# Start of file 60429_FXM50_counter.txt # First point: 60429.000010 2024-04-29T00:00:00.895617+00:00 # Last point: 60429.999999 2024-04-29T23:59:59.882529+00:00 # Num points: 86400 # File updated: 2024-04-30T00:10:24.232637 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60429.000010366 2024-04-29T00:00:00.895617+00:00 19994330.278999920934 29000000.009999990463 27869999.991000059992 3951211.972000002861 60429.000022025 2024-04-29T00:00:01.902993+00:00 19994330.276000019163 28999999.980999950320 27870000.062000039965 3953093.077000007033 60429.000033495 2024-04-29T00:00:02.893999+00:00 19994330.278000000864 29000000.034000039101 27870000.034999970347 3953465.854999988806 60429.000045155 2024-04-29T00:00:03.901375+00:00 19994330.272999998182 28999999.962000008672 27869999.907999988645 3952643.055000007153 60429.000056808 2024-04-29T00:00:04.908254+00:00 19994330.276000019163 29000000.005999919027 27870000.032999988645 3952296.006999998819 60429.000068284 2024-04-29T00:00:05.899757+00:00 19994330.274999979883 29000000.004000071436 27870000.001999970526 3952784.040999994148 60429.000079938 2024-04-29T00:00:06.906636+00:00 19994330.274000048637 28999999.988000039011 27869999.986999999732 3952491.994999989867 60429.000091414 2024-04-29T00:00:07.898140+00:00 19994330.278999920934 29000000.000000000000 27869999.982000000775 3950740.917000025976 60429.000103073 2024-04-29T00:00:08.905515+00:00 19994330.277000069618 28999999.998999949545 27870000.026999998838 3951965.061999977101 60429.000114543 2024-04-29T00:00:09.896522+00:00 19994330.274999979883 29000000.016000028700 27870000.021999999881 3952315.925000011921 60429.000126203 2024-04-29T00:00:10.903897+00:00 19994330.274999998510 29000000.003999948502 27869999.956999998540 3948635.057999997865 60429.000137673 2024-04-29T00:00:11.894904+00:00 19994330.276000000536 28999999.986000061035 27869999.995000001043 3947323.111000000965 60429.000149332 2024-04-29T00:00:12.902280+00:00 19994330.278000000864 29000000.018999930471 27870000.048999991268 3952352.958000003826 60429.000160802 2024-04-29T00:00:13.893287+00:00 19994330.276000000536 28999999.975000020117 27869999.997000008821 3954193.910999984015 60429.000172461 2024-04-29T00:00:14.900662+00:00 19994330.275000009686 29000000.003000020981 27869999.949000000954 3952683.001000016928 60429.000184121 2024-04-29T00:00:15.908037+00:00 19994330.273999989033 29000000.015000000596 27870000.055999990553 3952357.004000008106 60429.000195591 2024-04-29T00:00:16.899043+00:00 19994330.276999998838 29000000.008000008762 27869999.980000019073 3951471.962999999989 60429.000207250 2024-04-29T00:00:17.906420+00:00 19994330.274000018835 28999999.988999988884 27870000.026999950409 3951166.053999990225 60429.000218720 2024-04-29T00:00:18.897427+00:00 19994330.278000000864 28999999.968000009656 27869999.918000038713 3953484.083999990951 60429.000230379 2024-04-29T00:00:19.904802+00:00 19994330.276999980211 29000000.026999998838 27870000.046999990940 3952339.928000003099 60429.000241850 2024-04-29T00:00:20.895809+00:00 19994330.276000019163 28999999.986000001431 27869999.995999988168 3952828.946000009775 60429.000253509 2024-04-29T00:00:21.903184+00:00 19994330.276999980211 29000000.006000008434 27870000.046999990940 3952158.998999983072 60429.000264979 2024-04-29T00:00:22.894192+00:00 19994330.275000009686 28999999.995999988168 27869999.946000039577 3951730.084000021219 60429.000276639 2024-04-29T00:00:23.901567+00:00 19994330.273999989033 29000000.011000011116 27869999.977999988943 3954824.919999986887 60429.000288292 2024-04-29T00:00:24.908446+00:00 19994330.276000019163 29000000.004999998957 27870000.066999968141 3950996.039000004996 60429.000299768 2024-04-29T00:00:25.899949+00:00 19994330.277000010014 28999999.981999989599 27869999.981000009924 3951242.958000003826 60429.000311422 2024-04-29T00:00:26.906828+00:00 19994330.278999980539 29000000.009999990463 27869999.983000040054 3950739.995000004768 60429.000322897 2024-04-29T00:00:27.898332+00:00 19994330.271000031382 28999999.993000030518 27869999.977999929339 3953412.097999989986 60429.000334557 2024-04-29T00:00:28.905707+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3955634.907999991905 60429.000346027 2024-04-29T00:00:29.896713+00:00 19994330.278999980539 29000000.009999990463 27870000.034000039101 3951078.166999996174 60429.000357686 2024-04-29T00:00:30.904089+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3949826.857000023127 60429.000369156 2024-04-29T00:00:31.895096+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3953997.035999984015 60429.000380815 2024-04-29T00:00:32.902471+00:00 19994330.273999989033 28999999.986999988556 27869999.965999960899 3952134.979000002146 60429.000392286 2024-04-29T00:00:33.893479+00:00 19994330.274999979883 29000000.002000030130 27870000.016999959946 3954859.060000001919 60429.000403945 2024-04-29T00:00:34.900854+00:00 19994330.275000039488 28999999.991999980062 27869999.995000001043 3952362.020000011194 60429.000415599 2024-04-29T00:00:35.907733+00:00 19994330.273999989033 28999999.991999980062 27869999.991000059992 3951716.901999980211 60429.000427075 2024-04-29T00:00:36.899236+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3951275.011000006925 60429.000438728 2024-04-29T00:00:37.906115+00:00 19994330.279000040144 29000000.015999909490 27870000.000999931246 3953613.976999998093 60429.000450204 2024-04-29T00:00:38.897618+00:00 19994330.273999929428 28999999.986000061035 27869999.994000080973 3947268.011000006925 60429.000461863 2024-04-29T00:00:39.904994+00:00 19994330.277000069618 29000000.029999971390 27870000.028000000864 3950586.058999984991 60429.000473334 2024-04-29T00:00:40.896001+00:00 19994330.274999979883 28999999.973999980837 27870000.012999888510 3953773.929000020027 60429.000484993 2024-04-29T00:00:41.903376+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3951205.994000018109 60429.000496463 2024-04-29T00:00:42.894383+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3950805.076999961864 60429.000508122 2024-04-29T00:00:43.901759+00:00 19994330.276000019163 29000000.002000089735 27869999.958000060171 3949987.988000034820 60429.000519598 2024-04-29T00:00:44.893262+00:00 19994330.274999979883 28999999.988999959081 27870000.005999919027 3953739.060999989975 60429.000531257 2024-04-29T00:00:45.900637+00:00 19994330.275000099093 28999999.998000029474 27869999.960000000894 3949408.909999967087 60429.000542911 2024-04-29T00:00:46.907516+00:00 19994330.276999950409 28999999.987999919802 27869999.995999999344 3953357.995999991894 60429.000554381 2024-04-29T00:00:47.898523+00:00 19994330.277000069618 29000000.018000010401 27870000.037000000477 3951725.929000020027 60429.000566041 2024-04-29T00:00:48.905898+00:00 19994330.278999920934 29000000.016000028700 27870000.006000000983 3951241.079999982845 60429.000577516 2024-04-29T00:00:49.897402+00:00 19994330.274000048637 28999999.990000009537 27870000.021000009030 3949769.965000032913 60429.000589170 2024-04-29T00:00:50.904281+00:00 19994330.273999929428 28999999.998999949545 27870000.001999970526 3952135.099999963772 60429.000600646 2024-04-29T00:00:51.895784+00:00 19994330.276000019163 28999999.985000010580 27869999.950000021607 3951580.913000047207 60429.000612299 2024-04-29T00:00:52.902663+00:00 19994330.274999979883 29000000.030999999493 27870000.028000000864 3954217.023999989033 60429.000623775 2024-04-29T00:00:53.894167+00:00 19994330.277000069618 28999999.975999999791 27870000.000000000000 3954452.009999989998 60429.000635429 2024-04-29T00:00:54.901046+00:00 19994330.278000000864 29000000.019000001252 27870000.029999971390 3953413.994000018109 60429.000647088 2024-04-29T00:00:55.908421+00:00 19994330.276000019163 28999999.986999999732 27869999.986000001431 3942516.095999956131 60429.000658558 2024-04-29T00:00:56.899428+00:00 19994330.272999998182 29000000.002000000328 27869999.984000030905 3951838.865999997128 60429.000670218 2024-04-29T00:00:57.906803+00:00 19994330.276999950409 28999999.979999989271 27869999.966000020504 3951741.020000040997 60429.000681688 2024-04-29T00:00:58.897811+00:00 19994330.274999979883 29000000.016999989748 27870000.058999959379 3953120.028999983799 60429.000693347 2024-04-29T00:00:59.905186+00:00 19994330.279999971390 28999999.995000001043 27869999.962999999523 3951149.991999983788 60429.000704823 2024-04-29T00:01:00.896689+00:00 19994330.275000099093 29000000.001000020653 27869999.978000041097 3951274.064000010025 60429.000716477 2024-04-29T00:01:01.903568+00:00 19994330.275999899954 29000000.022999968380 27870000.046000000089 3948298.982999979984 60429.000727952 2024-04-29T00:01:02.895071+00:00 19994330.272999998182 28999999.953999999911 27869999.987999979407 3950149.994000018109 60429.000739606 2024-04-29T00:01:03.901950+00:00 19994330.275000099093 29000000.024000048637 27870000.040000021458 3948836.930000007153 60429.000751082 2024-04-29T00:01:04.893454+00:00 19994330.276999998838 29000000.004999998957 27869999.942999958992 3949095.049000024796 60429.000762741 2024-04-29T00:01:05.900829+00:00 19994330.278999999166 28999999.989999949932 27870000.078999999911 3950919.018999993801 60429.000774395 2024-04-29T00:01:06.907708+00:00 19994330.276999998838 29000000.016000028700 27869999.949000000954 3951863.973999977112 60429.000785870 2024-04-29T00:01:07.899211+00:00 19994330.274999991059 28999999.967999991030 27869999.932999968529 3949203.041000009049 60429.000797524 2024-04-29T00:01:08.906091+00:00 19994330.271999999881 29000000.021000031382 27870000.025000099093 3949422.865000010002 60429.000809000 2024-04-29T00:01:09.897594+00:00 19994330.275000009686 28999999.981999989599 27869999.979999899864 3952062.037000000011 60429.000820654 2024-04-29T00:01:10.904473+00:00 19994330.278000008315 29000000.021999958903 27870000.019000049680 3950707.023000001907 60429.000832129 2024-04-29T00:01:11.895976+00:00 19994330.276999980211 28999999.998000029474 27870000.054999951273 3955013.074000000954 60429.000843788 2024-04-29T00:01:12.903350+00:00 19994330.278000000864 29000000.001000050455 27869999.919000029564 3950598.957000017166 60429.000855259 2024-04-29T00:01:13.894359+00:00 19994330.276000019163 28999999.988999959081 27870000.019000049680 3950689.022999941837 60429.000866918 2024-04-29T00:01:14.901734+00:00 19994330.272999998182 29000000.004999998957 27870000.056999921799 3954140.022000014782 60429.000878388 2024-04-29T00:01:15.892741+00:00 19994330.275999989361 29000000.011999960989 27870000.003000020981 3951043.980000019073 60429.000890048 2024-04-29T00:01:16.900116+00:00 19994330.277000010014 28999999.989000078291 27870000.014999989420 3951087.904999970924 60429.000901701 2024-04-29T00:01:17.906995+00:00 19994330.278999980539 29000000.015999909490 27869999.986000061035 3947712.046000003815 60429.000913177 2024-04-29T00:01:18.898498+00:00 19994330.273999989033 28999999.985000010580 27869999.954999919981 3949667.956000030041 60429.000924836 2024-04-29T00:01:19.905874+00:00 19994330.273999989033 28999999.978999968618 27869999.959000110626 3955152.121999979019 60429.000936307 2024-04-29T00:01:20.896881+00:00 19994330.276000019163 29000000.002000089735 27869999.995000001043 3953163.022000014782 60429.000947966 2024-04-29T00:01:21.904256+00:00 19994330.277000010014 29000000.022999998182 27870000.074000000954 3953080.820999979973 60429.000959436 2024-04-29T00:01:22.895263+00:00 19994330.273999989033 29000000.009999990463 27870000.029999971390 3950681.217999995220 60429.000971096 2024-04-29T00:01:23.902639+00:00 19994330.279999971390 28999999.986999988556 27869999.940000001341 3946453.791999996174 60429.000982571 2024-04-29T00:01:24.894142+00:00 19994330.275000039488 28999999.987999919802 27870000.054999999702 3950671.039000033867 60429.000994225 2024-04-29T00:01:25.901021+00:00 19994330.275999959558 29000000.004000071436 27869999.980999991298 3953098.050999999046 60429.001005701 2024-04-29T00:01:26.892524+00:00 19994330.272000011057 29000000.009999990463 27869999.983000010252 3950113.894999980927 60429.001017354 2024-04-29T00:01:27.899403+00:00 19994330.277000010014 29000000.006000038236 27869999.993999999017 3951232.051999986172 60429.001029014 2024-04-29T00:01:28.906778+00:00 19994330.280000030994 29000000.009999990463 27870000.062999989837 3951266.112000048161 60429.001040484 2024-04-29T00:01:29.897786+00:00 19994330.275999959558 28999999.973000001162 27869999.946000009775 3952401.884999989998 60429.001052143 2024-04-29T00:01:30.905161+00:00 19994330.274000048637 29000000.017000000924 27869999.986999988556 3947321.120000004768 60429.001063619 2024-04-29T00:01:31.896664+00:00 19994330.275999899954 28999999.996000010520 27869999.978000018746 3949265.807999968994 60429.001075272 2024-04-29T00:01:32.903543+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3955133.131000041962 60429.001086748 2024-04-29T00:01:33.895047+00:00 19994330.272000070661 29000000.011000011116 27870000.015999969095 3954337.020999968052 60429.001098407 2024-04-29T00:01:34.902422+00:00 19994330.278999920934 28999999.984000001103 27869999.978999968618 3953832.925999999046 60429.001109878 2024-04-29T00:01:35.893429+00:00 19994330.279000040144 29000000.018999990076 27870000.024000048637 3954227.083000003826 60429.001121537 2024-04-29T00:01:36.900804+00:00 19994330.272999998182 28999999.997000008821 27869999.925999999046 3955889.916999996174 60429.001133191 2024-04-29T00:01:37.907683+00:00 19994330.274999979883 28999999.985999971628 27870000.071999970824 3950248.017000020016 60429.001144666 2024-04-29T00:01:38.899186+00:00 19994330.276000019163 29000000.013000041246 27870000.045000020415 3954357.014999986161 60429.001156326 2024-04-29T00:01:39.906561+00:00 19994330.276999950409 28999999.995999988168 27869999.920000020415 3950750.964999973774 60429.001167796 2024-04-29T00:01:40.897569+00:00 19994330.276000019163 29000000.014999989420 27870000.053999960423 3956439.148000001907 60429.001179455 2024-04-29T00:01:41.904944+00:00 19994330.277000069618 29000000.008000019938 27869999.971999999136 3956254.920000017155 60429.001190925 2024-04-29T00:01:42.895951+00:00 19994330.275999899954 28999999.955999970436 27869999.999000068754 3955287.000000000000 60429.001202585 2024-04-29T00:01:43.903327+00:00 19994330.275000099093 29000000.004000011832 27869999.974999900907 3955848.968999981880 60429.001214055 2024-04-29T00:01:44.894333+00:00 19994330.273999929428 29000000.031000021845 27870000.054000020027 3949986.023000001907 60429.001225714 2024-04-29T00:01:45.901709+00:00 19994330.279000040144 28999999.995999988168 27870000.011000040919 3951848.040000020992 60429.001237184 2024-04-29T00:01:46.892716+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3953822.912000000011 60429.001248844 2024-04-29T00:01:47.900091+00:00 19994330.274999979883 29000000.002999961376 27869999.939000010490 3947666.126999973785 60429.001260498 2024-04-29T00:01:48.906970+00:00 19994330.275000099093 28999999.984000090510 27869999.982999920845 3955729.851999998093 60429.001271973 2024-04-29T00:01:49.898474+00:00 19994330.274999979883 28999999.995999928564 27870000.056000109762 3951466.016000031959 60429.001283633 2024-04-29T00:01:50.905849+00:00 19994330.276999950409 28999999.998999949545 27869999.950999978930 3948695.024999976158 60429.001295108 2024-04-29T00:01:51.897352+00:00 19994330.274000048637 28999999.992000099272 27869999.975000020117 3947769.009000062943 60429.001306762 2024-04-29T00:01:52.904231+00:00 19994330.278000000864 29000000.037999991328 27870000.029999971390 3953935.991999983788 60429.001318232 2024-04-29T00:01:53.895238+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3950190.148000001907 60429.001329891 2024-04-29T00:01:54.902614+00:00 19994330.271000031382 28999999.967000011355 27870000.031000021845 3951206.857999920845 60429.001341362 2024-04-29T00:01:55.893621+00:00 19994330.276999950409 29000000.013000011444 27869999.918999910355 3953842.896000028122 60429.001353021 2024-04-29T00:01:56.900996+00:00 19994330.274999979883 29000000.000000000000 27870000.025000099093 3951532.101999998093 60429.001364497 2024-04-29T00:01:57.892499+00:00 19994330.279000040144 28999999.985999941826 27869999.973999980837 3952686.032999991905 60429.001376150 2024-04-29T00:01:58.899378+00:00 19994330.274000000209 29000000.006999969482 27870000.003000020981 3951977.958999990951 60429.001387804 2024-04-29T00:01:59.906258+00:00 19994330.279000010341 29000000.018000010401 27870000.046000000089 3947879.978000044823 60429.001399280 2024-04-29T00:02:00.897761+00:00 19994330.272999998182 28999999.990000009537 27869999.967999938875 3952160.019999980927 60429.001410933 2024-04-29T00:02:01.904640+00:00 19994330.276999998838 28999999.999000068754 27869999.996999979019 3953668.021000028122 60429.001422409 2024-04-29T00:02:02.896144+00:00 19994330.272999998182 29000000.023999929428 27870000.030000001192 3955705.983000040054 60429.001434069 2024-04-29T00:02:03.903518+00:00 19994330.278999980539 28999999.989000078291 27869999.997000008821 3955533.044999957085 60429.001445538 2024-04-29T00:02:04.894525+00:00 19994330.279000010341 29000000.003999948502 27869999.991999998689 3948320.955999969970 60429.001457198 2024-04-29T00:02:05.901901+00:00 19994330.273999989033 28999999.973000049591 27870000.011999990791 3951932.983000040054 60429.001468668 2024-04-29T00:02:06.892908+00:00 19994330.272999998182 29000000.004999998957 27869999.993000000715 3955524.026000022888 60429.001480327 2024-04-29T00:02:07.900283+00:00 19994330.277000010014 29000000.021000001580 27869999.949000000954 3954815.937999964226 60429.001491797 2024-04-29T00:02:08.891290+00:00 19994330.277000010014 28999999.995999999344 27870000.037000000477 3954778.069999932777 60429.001503457 2024-04-29T00:02:09.898665+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3949726.009000062943 60429.001515110 2024-04-29T00:02:10.905544+00:00 19994330.277000010014 28999999.991000000387 27869999.955000039190 3951945.973000050057 60429.001526586 2024-04-29T00:02:11.897048+00:00 19994330.273999989033 28999999.997000008821 27870000.069999989122 3955385.046999930870 60429.001538245 2024-04-29T00:02:12.904423+00:00 19994330.276000019163 29000000.004000011832 27870000.007999960333 3954788.001000047196 60429.001549716 2024-04-29T00:02:13.895430+00:00 19994330.274999979883 29000000.000000000000 27869999.974000040442 3952314.032999991905 60429.001561375 2024-04-29T00:02:14.902805+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3949214.939999938011 60429.001572851 2024-04-29T00:02:15.894308+00:00 19994330.274999979883 28999999.992000009865 27869999.989000018686 3954402.942000031006 60429.001584505 2024-04-29T00:02:16.901188+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3951265.050999999046 60429.001595980 2024-04-29T00:02:17.892691+00:00 19994330.274000048637 28999999.973999980837 27869999.965999960899 3952947.001000047196 60429.001607634 2024-04-29T00:02:18.899570+00:00 19994330.276999950409 29000000.013999998569 27869999.970000028610 3952553.917999982834 60429.001619293 2024-04-29T00:02:19.906945+00:00 19994330.274000048637 29000000.008999999613 27869999.984000030905 3950289.062000035774 60429.001630764 2024-04-29T00:02:20.897952+00:00 19994330.275999959558 28999999.982999980450 27870000.084999978542 3958484.990999937057 60429.001642423 2024-04-29T00:02:21.905328+00:00 19994330.279000040144 29000000.010000050068 27870000.004999998957 3951994.023000001907 60429.001653899 2024-04-29T00:02:22.896830+00:00 19994330.275999959558 28999999.964999970049 27869999.930999990553 3952386.944000006188 60429.001665552 2024-04-29T00:02:23.903710+00:00 19994330.276999950409 29000000.018999990076 27870000.070000048727 3949995.105000019073 60429.001677028 2024-04-29T00:02:24.895213+00:00 19994330.269000049680 29000000.016999959946 27869999.941999908537 3951762.906000018120 60429.001688687 2024-04-29T00:02:25.902588+00:00 19994330.279000040144 29000000.007000088692 27869999.985000010580 3957791.004999995232 60429.001700157 2024-04-29T00:02:26.893596+00:00 19994330.278000000864 29000000.020999908447 27870000.060999989510 3950218.039999961853 60429.001711817 2024-04-29T00:02:27.900971+00:00 19994330.276000019163 28999999.970000028610 27869999.925999999046 3951841.103000044823 60429.001723287 2024-04-29T00:02:28.891978+00:00 19994330.275999899954 28999999.991000059992 27870000.028000000864 3951361.917999982834 60429.001734946 2024-04-29T00:02:29.899353+00:00 19994330.275000099093 28999999.985000010580 27870000.042999979109 3953464.935999989975 60429.001746600 2024-04-29T00:02:30.906232+00:00 19994330.274999979883 29000000.009999990463 27869999.953999999911 3951117.085999966133 60429.001758076 2024-04-29T00:02:31.897736+00:00 19994330.274999979883 29000000.031999949366 27870000.037000060081 3954820.032000064850 60429.001769729 2024-04-29T00:02:32.904615+00:00 19994330.279999971390 28999999.978999968618 27869999.990000009537 3954090.987999916077 60429.001781205 2024-04-29T00:02:33.896118+00:00 19994330.276000019163 28999999.999000068754 27869999.960000038147 3957548.958999990951 60429.001792864 2024-04-29T00:02:34.903493+00:00 19994330.274999979883 28999999.985000010580 27870000.044999960810 3951680.981999992859 60429.001804335 2024-04-29T00:02:35.894501+00:00 19994330.272000070661 29000000.016999959946 27869999.996000051498 3954110.089000105858 60429.001815994 2024-04-29T00:02:36.901876+00:00 19994330.280999898911 29000000.016000028700 27869999.994999889284 3957170.851999998093 60429.001827464 2024-04-29T00:02:37.892883+00:00 19994330.275000099093 28999999.964999910444 27869999.996000051498 3950788.166000009049 60429.001839123 2024-04-29T00:02:38.900258+00:00 19994330.275999899954 29000000.000000000000 27869999.945000048727 3952678.867999910843 60429.001850599 2024-04-29T00:02:39.891761+00:00 19994330.277000069618 29000000.020000100136 27870000.036999940872 3952319.009999989998 60429.001862253 2024-04-29T00:02:40.898641+00:00 19994330.274999979883 28999999.975999951363 27869999.989999998361 3958752.943000078201 60429.001873912 2024-04-29T00:02:41.906016+00:00 19994330.276000019163 29000000.022999998182 27870000.008000001311 3955141.139999986161 60429.001885382 2024-04-29T00:02:42.897023+00:00 19994330.271999958903 28999999.990000009537 27869999.984000001103 3956956.934999942780 60429.001897042 2024-04-29T00:02:43.904398+00:00 19994330.279000040144 29000000.010999999940 27870000.005000010133 3953851.978000044823 60429.001908512 2024-04-29T00:02:44.895405+00:00 19994330.278000000864 29000000.004000000656 27870000.085000008345 3948587.001000047196 60429.001920171 2024-04-29T00:02:45.902780+00:00 19994330.276000019163 29000000.003000009805 27869999.978999968618 3948565.040999888908 60429.001931647 2024-04-29T00:02:46.894285+00:00 19994330.275999899954 28999999.989999990910 27869999.992000009865 3953139.010000110138 60429.001943300 2024-04-29T00:02:47.901163+00:00 19994330.272999998182 29000000.011999990791 27870000.008999999613 3949732.997999907006 60429.001954776 2024-04-29T00:02:48.892666+00:00 19994330.272999998182 28999999.985000010580 27869999.983000010252 3947193.002000092994 60429.001966430 2024-04-29T00:02:49.899545+00:00 19994330.278000000864 29000000.011999990791 27869999.976000010967 3944148.928999900818 60429.001977906 2024-04-29T00:02:50.891049+00:00 19994330.277000069618 28999999.984999980778 27870000.014999989420 3952877.078999996185 60429.001989565 2024-04-29T00:02:51.898424+00:00 19994330.280999999493 29000000.049000021070 27870000.020999971777 3956093.992000102997 60429.002001218 2024-04-29T00:02:52.905303+00:00 19994330.272999998182 28999999.944999989122 27869999.973000049591 3944976.000000000000 60429.002012694 2024-04-29T00:02:53.896806+00:00 19994330.271999999881 29000000.014999989420 27869999.966999951750 3951580.055999993812 60429.002024348 2024-04-29T00:02:54.903685+00:00 19994330.276999998838 28999999.988000039011 27869999.971000019461 3950752.965999960899 60429.002035824 2024-04-29T00:02:55.895188+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3949017.050999999046 60429.002047478 2024-04-29T00:02:56.902068+00:00 19994330.274000000209 29000000.027000010014 27870000.056999981403 3950384.904999970924 60429.002058954 2024-04-29T00:02:57.893570+00:00 19994330.276000011712 29000000.011999960989 27869999.945000048727 3951123.993000030983 60429.002070613 2024-04-29T00:02:58.900946+00:00 19994330.278000000864 28999999.989000018686 27870000.034999970347 3952943.902999997139 60429.002082083 2024-04-29T00:02:59.891953+00:00 19994330.272999998182 28999999.997999969870 27870000.018000070006 3948663.141000031959 60429.002093742 2024-04-29T00:03:00.899329+00:00 19994330.275999989361 28999999.992000039667 27869999.992999911308 3948692.008000016212 60429.002105396 2024-04-29T00:03:01.906208+00:00 19994330.284000009298 29000000.025999959558 27870000.016000028700 3956062.936999917030 60429.002116872 2024-04-29T00:03:02.897711+00:00 19994330.271999981254 28999999.978999968618 27869999.917999979109 3953455.009000062943 60429.002128526 2024-04-29T00:03:03.904590+00:00 19994330.275000009686 28999999.990000009537 27870000.024999979883 3956259.868999958038 60429.002140001 2024-04-29T00:03:04.896093+00:00 19994330.273999989033 29000000.000000000000 27870000.011000040919 3954553.100000023842 60429.002151661 2024-04-29T00:03:05.903468+00:00 19994330.276000019163 29000000.009000059217 27870000.057000041008 3953588.005999923218 60429.002163131 2024-04-29T00:03:06.894476+00:00 19994330.278000000864 29000000.011999960989 27869999.952999949455 3949617.999000072014 60429.002174790 2024-04-29T00:03:07.901851+00:00 19994330.274999979883 28999999.998000029474 27870000.006000038236 3949637.028999925125 60429.002186266 2024-04-29T00:03:08.893353+00:00 19994330.276000019163 29000000.026000019163 27870000.005999919027 3950122.990000010002 60429.002197919 2024-04-29T00:03:09.900233+00:00 19994330.274999979883 28999999.952999949455 27869999.990000009537 3946703.935000061989 60429.002209395 2024-04-29T00:03:10.891737+00:00 19994330.275000039488 29000000.028000000864 27870000.052000049502 3951815.021000028122 60429.002221049 2024-04-29T00:03:11.898616+00:00 19994330.273999989033 29000000.009999990463 27869999.985999941826 3948636.042999982834 60429.002232708 2024-04-29T00:03:12.905991+00:00 19994330.281000021845 28999999.990000009537 27869999.961000081152 3949750.993999958038 60429.002244184 2024-04-29T00:03:13.897494+00:00 19994330.275999959558 28999999.993000030518 27869999.958999991417 3945848.965000032913 60429.002255837 2024-04-29T00:03:14.904373+00:00 19994330.275000039488 28999999.990999940783 27870000.054000020027 3952042.041000009049 60429.002267313 2024-04-29T00:03:15.895877+00:00 19994330.273999989033 29000000.020000100136 27870000.034999970347 3954032.934000014793 60429.002278967 2024-04-29T00:03:16.902756+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3950676.004999995232 60429.002290443 2024-04-29T00:03:17.894259+00:00 19994330.278000060469 28999999.965999960899 27869999.934000018984 3952055.069999932777 60429.002302096 2024-04-29T00:03:18.901138+00:00 19994330.273999929428 29000000.000000000000 27870000.019999980927 3953492.016000031959 60429.002313572 2024-04-29T00:03:19.892640+00:00 19994330.279000040144 29000000.021000031382 27869999.993000000715 3949150.049999951851 60429.002325226 2024-04-29T00:03:20.899520+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3954965.916000009049 60429.002336701 2024-04-29T00:03:21.891024+00:00 19994330.277000069618 29000000.010999999940 27870000.061999991536 3955911.985000013839 60429.002348361 2024-04-29T00:03:22.898399+00:00 19994330.270999908447 28999999.980000000447 27869999.956999998540 3955263.036000012886 60429.002360015 2024-04-29T00:03:23.905278+00:00 19994330.280000090599 29000000.021999999881 27869999.978999998420 3949127.016999959946 60429.002371490 2024-04-29T00:03:24.896781+00:00 19994330.273999929428 28999999.993000019342 27870000.030999988317 3956089.951000093948 60429.002383144 2024-04-29T00:03:25.903660+00:00 19994330.277000069618 29000000.015999969095 27869999.980000019073 3957837.014999986161 60429.002394620 2024-04-29T00:03:26.895163+00:00 19994330.278000000864 28999999.983000010252 27870000.022999998182 3950915.990000010002 60429.002406280 2024-04-29T00:03:27.902539+00:00 19994330.273999929428 29000000.011999990791 27869999.996999979019 3954708.057999968994 60429.002417749 2024-04-29T00:03:28.893546+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3953708.985000013839 60429.002429409 2024-04-29T00:03:29.900921+00:00 19994330.275000099093 29000000.010999981314 27869999.976000010967 3950622.970999956131 60429.002440879 2024-04-29T00:03:30.891929+00:00 19994330.275999899954 28999999.965000029653 27869999.958999991417 3959185.017000079155 60429.002452538 2024-04-29T00:03:31.899304+00:00 19994330.280000090599 29000000.018999990076 27870000.024999979883 3952320.039999961853 60429.002464009 2024-04-29T00:03:32.890311+00:00 19994330.272999998182 28999999.973999980837 27869999.952000018209 3953119.074000000954 60429.002475668 2024-04-29T00:03:33.897686+00:00 19994330.275999899954 29000000.034000039101 27870000.032999988645 3956555.871999979019 60429.002487321 2024-04-29T00:03:34.904565+00:00 19994330.274000048637 29000000.001999970526 27870000.027000010014 3953323.981999992859 60429.002498797 2024-04-29T00:03:35.896068+00:00 19994330.279000040144 28999999.990000009537 27869999.987999979407 3953772.090000032913 60429.002510451 2024-04-29T00:03:36.902948+00:00 19994330.274999979883 29000000.008999999613 27870000.007000029087 3953087.855000019073 60429.002521927 2024-04-29T00:03:37.894451+00:00 19994330.276999950409 29000000.004000011832 27870000.034999970347 3950123.036999940872 60429.002533580 2024-04-29T00:03:38.901330+00:00 19994330.277000069618 29000000.003000020981 27870000.004000071436 3954076.034000039101 60429.002545056 2024-04-29T00:03:39.892833+00:00 19994330.271999958903 28999999.992999911308 27869999.961999889463 3951721.021999955177 60429.002556715 2024-04-29T00:03:40.900208+00:00 19994330.278000000864 29000000.011000040919 27870000.017000079155 3953017.001999973785 60429.002568185 2024-04-29T00:03:41.891215+00:00 19994330.276000019163 29000000.000000000000 27869999.937999960035 3949513.032999991905 60429.002579845 2024-04-29T00:03:42.898590+00:00 19994330.276999950409 28999999.983000040054 27870000.037000060081 3956687.974000095855 60429.002591499 2024-04-29T00:03:43.905470+00:00 19994330.276000019163 29000000.003999948502 27870000.033999919891 3953177.006999969017 60429.002602974 2024-04-29T00:03:44.896973+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3955036.962000011932 60429.002614628 2024-04-29T00:03:45.903852+00:00 19994330.276000000536 28999999.975000020117 27869999.998999949545 3956256.037999988068 60429.002626104 2024-04-29T00:03:46.895355+00:00 19994330.272999998182 28999999.995999928564 27869999.996000051498 3952929.945999979973 60429.002637763 2024-04-29T00:03:47.902730+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3952131.021999955177 60429.002649233 2024-04-29T00:03:48.893738+00:00 19994330.276999998838 29000000.021000031382 27869999.995000001043 3954323.956000090111 60429.002660892 2024-04-29T00:03:49.901113+00:00 19994330.276999998838 28999999.988000039011 27870000.004000071436 3953056.020999907982 60429.002672363 2024-04-29T00:03:50.892120+00:00 19994330.277000010014 28999999.981999989599 27869999.989999890327 3951223.032000064850 60429.002684022 2024-04-29T00:03:51.899495+00:00 19994330.271999981254 28999999.985999941826 27870000.008000019938 3952041.912999988068 60429.002695492 2024-04-29T00:03:52.890503+00:00 19994330.277000010014 29000000.047000050545 27869999.970000028610 3957847.108000040054 60429.002707151 2024-04-29T00:03:53.897878+00:00 19994330.275999989361 28999999.985999941826 27869999.995000001043 3948447.879999995232 60429.002718811 2024-04-29T00:03:54.905253+00:00 19994330.275999989361 29000000.020000100136 27870000.054999951273 3948352.135999917984 60429.002730281 2024-04-29T00:03:55.896260+00:00 19994330.277000010014 28999999.975999951363 27869999.980000019073 3953875.964000105858 60429.002741940 2024-04-29T00:03:56.903636+00:00 19994330.277000010014 29000000.024000048637 27870000.011000040919 3952034.033999919891 60429.002753416 2024-04-29T00:03:57.895139+00:00 19994330.271000001580 28999999.956999901682 27869999.960000000894 3954165.940000057220 60429.002765070 2024-04-29T00:03:58.902018+00:00 19994330.278000000864 29000000.015000000596 27870000.017999999225 3951137.049000024796 60429.002776545 2024-04-29T00:03:59.893521+00:00 19994330.277000010014 28999999.990000009537 27869999.991999998689 3954932.014999986161 60429.002788199 2024-04-29T00:04:00.900400+00:00 19994330.277000010014 29000000.028000000864 27870000.011999990791 3948376.944000006188 60429.002799675 2024-04-29T00:04:01.891903+00:00 19994330.275999959558 28999999.986000001431 27869999.967000011355 3946752.946999907028 60429.002811334 2024-04-29T00:04:02.899279+00:00 19994330.272000011057 28999999.989999979734 27870000.025000009686 3952187.091000080109 60429.002822804 2024-04-29T00:04:03.890286+00:00 19994330.278999980539 28999999.998000029474 27869999.979999989271 3947969.883999944199 60429.002834463 2024-04-29T00:04:04.897661+00:00 19994330.276000019163 29000000.030999988317 27869999.978000018746 3951056.014999986161 60429.002846117 2024-04-29T00:04:05.904540+00:00 19994330.274999979883 28999999.981999989599 27870000.067000001669 3948755.135999999940 60429.002857593 2024-04-29T00:04:06.896043+00:00 19994330.278000000864 29000000.000999990851 27869999.944999989122 3951545.950999999885 60429.002869247 2024-04-29T00:04:07.902923+00:00 19994330.275000039488 29000000.004000011832 27870000.019999980927 3950650.009999999776 60429.002880722 2024-04-29T00:04:08.894426+00:00 19994330.274999979883 28999999.999000009149 27869999.984000030905 3949771.966999997851 60429.002892376 2024-04-29T00:04:09.901305+00:00 19994330.273999989033 29000000.013999998569 27869999.996999979019 3949519.004000001121 60429.002903852 2024-04-29T00:04:10.892808+00:00 19994330.279000040144 29000000.005999978632 27869999.981000009924 3948951.903999999166 60429.002915511 2024-04-29T00:04:11.900183+00:00 19994330.274999920279 28999999.967000011355 27870000.065000001341 3951626.076000000816 60429.002926981 2024-04-29T00:04:12.891190+00:00 19994330.277000069618 29000000.011000040919 27869999.958000000566 3952490.029000002891 60429.002938641 2024-04-29T00:04:13.898566+00:00 19994330.276000019163 29000000.002999961376 27869999.978999968618 3949758.060999996960 60429.002950111 2024-04-29T00:04:14.889573+00:00 19994330.274999979883 28999999.997000038624 27870000.058000031859 3951919.967000000179 60429.002961770 2024-04-29T00:04:15.896948+00:00 19994330.276000019163 28999999.998999949545 27870000.017000019550 3952357.027999997139 60429.002973424 2024-04-29T00:04:16.903827+00:00 19994330.272999998182 29000000.008000019938 27869999.970999959856 3948880.981000006199 60429.002984900 2024-04-29T00:04:17.895331+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3951935.917999998201 60429.002996559 2024-04-29T00:04:18.902706+00:00 19994330.275999899954 28999999.983000040054 27870000.040000081062 3951308.015000001062 60429.003008029 2024-04-29T00:04:19.893713+00:00 19994330.275000099093 29000000.010999921709 27869999.958999991417 3950569.142999999225 60429.003019689 2024-04-29T00:04:20.901088+00:00 19994330.270999908447 29000000.001000050455 27870000.018999930471 3950828.910999997985 60429.003031158 2024-04-29T00:04:21.892095+00:00 19994330.280000090599 29000000.014000058174 27869999.985000010580 3954701.971999994945 60429.003042818 2024-04-29T00:04:22.899470+00:00 19994330.278000000864 28999999.992999911308 27870000.029000040144 3948024.028000012040 60429.003054294 2024-04-29T00:04:23.890974+00:00 19994330.273999929428 29000000.011000040919 27869999.967000011355 3949991.917999998201 60429.003065947 2024-04-29T00:04:24.897853+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3948821.089000002015 60429.003077601 2024-04-29T00:04:25.904732+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3953660.990999997128 60429.003089077 2024-04-29T00:04:26.896235+00:00 19994330.274000048637 28999999.990999940783 27869999.998999949545 3948731.004999995232 60429.003100736 2024-04-29T00:04:27.903611+00:00 19994330.272999998182 28999999.991999980062 27869999.927000049502 3948245.009000002872 60429.003112206 2024-04-29T00:04:28.894618+00:00 19994330.279999971390 29000000.032000061125 27870000.098000049591 3951391.986000000965 60429.003123865 2024-04-29T00:04:29.901993+00:00 19994330.277000069618 29000000.000000000000 27870000.002999901772 3957711.090000004042 60429.003135336 2024-04-29T00:04:30.893000+00:00 19994330.276999950409 28999999.983000040054 27869999.998000029474 3955761.881999998819 60429.003146995 2024-04-29T00:04:31.900375+00:00 19994330.271999958903 29000000.010999921709 27869999.948000069708 3951109.009999989998 60429.003158471 2024-04-29T00:04:32.891878+00:00 19994330.275000099093 29000000.001999970526 27869999.969999909401 3949306.960000007879 60429.003170130 2024-04-29T00:04:33.899254+00:00 19994330.276999950409 29000000.002000089735 27870000.055000070482 3954379.969999998808 60429.003181600 2024-04-29T00:04:34.890261+00:00 19994330.276000019163 28999999.997999910265 27870000.004999998957 3953011.120999991894 60429.003193260 2024-04-29T00:04:35.897636+00:00 19994330.278000000864 28999999.980000000447 27869999.972999930382 3954896.885000004899 60429.003204913 2024-04-29T00:04:36.904515+00:00 19994330.278000000864 29000000.008000001311 27870000.037000000477 3952459.058999999892 60429.003216389 2024-04-29T00:04:37.896019+00:00 19994330.272999998182 29000000.003999989480 27869999.977000009269 3952053.892000005115 60429.003228043 2024-04-29T00:04:38.902898+00:00 19994330.273999929428 29000000.015000019222 27870000.053999990225 3953588.128999993205 60429.003239518 2024-04-29T00:04:39.894401+00:00 19994330.278000000864 29000000.018999990076 27869999.961000010371 3950729.013000010978 60429.003251172 2024-04-29T00:04:40.901279+00:00 19994330.276999998838 28999999.960000008345 27869999.980000000447 3950773.954999982845 60429.003262648 2024-04-29T00:04:41.892783+00:00 19994330.274999998510 29000000.009999990463 27869999.995999988168 3951353.966000020970 60429.003274302 2024-04-29T00:04:42.899663+00:00 19994330.275999989361 29000000.002000000328 27870000.016999989748 3949392.054999976885 60429.003285777 2024-04-29T00:04:43.891166+00:00 19994330.277000010014 28999999.992000009865 27870000.006000008434 3952533.938000022899 60429.003297437 2024-04-29T00:04:44.898541+00:00 19994330.274000000209 28999999.993999961764 27870000.002999991179 3951795.022999972105 60429.003308907 2024-04-29T00:04:45.889548+00:00 19994330.275999989361 29000000.000000000000 27869999.968000020832 3951354.107000023127 60429.003320566 2024-04-29T00:04:46.896923+00:00 19994330.278000000864 28999999.996000051498 27870000.037000000477 3952708.996999979019 60429.003332220 2024-04-29T00:04:47.903803+00:00 19994330.280000001192 29000000.020999971777 27870000.014999989420 3951954.885000019800 60429.003343696 2024-04-29T00:04:48.895306+00:00 19994330.272999998182 28999999.998000029474 27869999.980000019073 3951626.056999980938 60429.003355349 2024-04-29T00:04:49.902183+00:00 19994330.272999998182 28999999.992999970913 27870000.037000000477 3950048.959000021219 60429.003366825 2024-04-29T00:04:50.893686+00:00 19994330.275999989361 29000000.000000000000 27869999.958999991417 3954806.019999980927 60429.003378479 2024-04-29T00:04:51.900566+00:00 19994330.279000010341 29000000.018000010401 27870000.021999958903 3952722.054000020027 60429.003389955 2024-04-29T00:04:52.892071+00:00 19994330.273999989033 28999999.974000040442 27869999.997000038624 3950241.014999986161 60429.003401614 2024-04-29T00:04:53.899446+00:00 19994330.277000010014 28999999.996999979019 27869999.959999978542 3952415.900000005960 60429.003413084 2024-04-29T00:04:54.890453+00:00 19994330.273999989033 29000000.014999989420 27870000.004000071436 3947783.018000007141 60429.003424743 2024-04-29T00:04:55.897828+00:00 19994330.273999989033 28999999.998999949545 27869999.951999899000 3951439.963999987114 60429.003436213 2024-04-29T00:04:56.888835+00:00 19994330.277000010014 28999999.998000029474 27870000.074000000954 3951265.009999989998 60429.003447873 2024-04-29T00:04:57.896210+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3950773.043000013102 60429.003459526 2024-04-29T00:04:58.903089+00:00 19994330.278999980539 28999999.989999890327 27870000.014000058174 3955403.064000010025 60429.003471002 2024-04-29T00:04:59.894593+00:00 19994330.272999998182 29000000.010000109673 27869999.935999989510 3950023.931999980938 60429.003482656 2024-04-29T00:05:00.901472+00:00 19994330.274000048637 29000000.004999998957 27870000.057000041008 3946587.946999996901 60429.003494131 2024-04-29T00:05:01.892975+00:00 19994330.275999959558 28999999.987999919802 27870000.000000000000 3953646.048000007868 60429.003505791 2024-04-29T00:05:02.900350+00:00 19994330.277000010014 29000000.030000090599 27870000.019999980927 3951663.935000001919 60429.003517261 2024-04-29T00:05:03.891358+00:00 19994330.276000019163 28999999.992999911308 27870000.014999989420 3949982.106000006199 60429.003528920 2024-04-29T00:05:04.898733+00:00 19994330.278999980539 28999999.980000019073 27869999.963999990374 3950259.990999997128 60429.003540391 2024-04-29T00:05:05.889740+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3952632.940999985207 60429.003552050 2024-04-29T00:05:06.897115+00:00 19994330.274999979883 28999999.998000029474 27870000.004000071436 3949078.024000018835 60429.003563704 2024-04-29T00:05:07.903995+00:00 19994330.271999958903 28999999.983000040054 27870000.007999900728 3951643.974999994040 60429.003575179 2024-04-29T00:05:08.895497+00:00 19994330.278000000864 28999999.992999911308 27869999.975000020117 3955219.016999990214 60429.003586839 2024-04-29T00:05:09.902873+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3950620.938000022899 60429.003598315 2024-04-29T00:05:10.894376+00:00 19994330.276000019163 29000000.020999908447 27870000.024000048637 3953010.022999972105 60429.003609968 2024-04-29T00:05:11.901255+00:00 19994330.274000048637 28999999.995000001043 27870000.018000010401 3952073.142000020016 60429.003621444 2024-04-29T00:05:12.892758+00:00 19994330.275999899954 28999999.969999998808 27869999.975999951363 3952254.922999978065 60429.003633098 2024-04-29T00:05:13.899638+00:00 19994330.276000019163 29000000.002000000328 27870000.029000040144 3950413.924000024796 60429.003644574 2024-04-29T00:05:14.891140+00:00 19994330.277000069618 29000000.011000011116 27869999.965999998152 3951472.982999979984 60429.003656227 2024-04-29T00:05:15.898020+00:00 19994330.276999950409 29000000.008000001311 27869999.989999998361 3953164.199000000954 60429.003667703 2024-04-29T00:05:16.889523+00:00 19994330.276000019163 29000000.006999999285 27870000.024999991059 3952282.888000010978 60429.003679362 2024-04-29T00:05:17.896898+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3954661.007000029087 60429.003691016 2024-04-29T00:05:18.903777+00:00 19994330.274000048637 28999999.997000008821 27869999.982999980450 3955188.948999940883 60429.003702492 2024-04-29T00:05:19.895281+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3954470.962000011932 60429.003714145 2024-04-29T00:05:20.902160+00:00 19994330.275999899954 29000000.019999980927 27869999.977000001818 3955468.077000021935 60429.003725621 2024-04-29T00:05:21.893662+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3951551.026000022888 60429.003737275 2024-04-29T00:05:22.900542+00:00 19994330.274999979883 29000000.025000039488 27870000.030000001192 3950928.028999983799 60429.003748750 2024-04-29T00:05:23.892045+00:00 19994330.280000090599 29000000.000999990851 27869999.994000021368 3953754.911000012886 60429.003760410 2024-04-29T00:05:24.899421+00:00 19994330.272999998182 29000000.010999981314 27870000.010999981314 3947608.071999967098 60429.003771880 2024-04-29T00:05:25.890428+00:00 19994330.273999929428 28999999.955000039190 27869999.991000000387 3954058.975000023842 60429.003783539 2024-04-29T00:05:26.897803+00:00 19994330.279000040144 29000000.030999958515 27869999.939000010490 3955536.976999998093 60429.003795009 2024-04-29T00:05:27.888810+00:00 19994330.279000040144 29000000.011000040919 27870000.037999991328 3951400.027999997139 60429.003806669 2024-04-29T00:05:28.896186+00:00 19994330.272999878973 28999999.977000001818 27869999.976000010967 3949539.061999977101 60429.003818322 2024-04-29T00:05:29.903065+00:00 19994330.275000099093 28999999.999000009149 27870000.017000019550 3950163.877000033855 60429.003829798 2024-04-29T00:05:30.894567+00:00 19994330.274999979883 29000000.016999959946 27870000.111999988556 3951485.046999990940 60429.003841452 2024-04-29T00:05:31.901447+00:00 19994330.276999950409 28999999.981999989599 27869999.875000000000 3952174.948000013828 60429.003852928 2024-04-29T00:05:32.892950+00:00 19994330.276000000536 29000000.024999979883 27870000.056999981403 3947266.121999979019 60429.003864587 2024-04-29T00:05:33.900325+00:00 19994330.276000000536 29000000.000000000000 27869999.979999959469 3949999.953000009060 60429.003876057 2024-04-29T00:05:34.891333+00:00 19994330.276999998838 29000000.003000020981 27870000.045000080019 3950644.935000001919 60429.003887717 2024-04-29T00:05:35.898708+00:00 19994330.274999991059 28999999.976000070572 27869999.988999959081 3948389.018999993801 60429.003899186 2024-04-29T00:05:36.889715+00:00 19994330.275000009686 28999999.996999979019 27869999.960999969393 3951921.055000007153 60429.003910846 2024-04-29T00:05:37.897089+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3950304.941999971867 60429.003922316 2024-04-29T00:05:38.888097+00:00 19994330.277000010014 29000000.005999919027 27870000.042000059038 3948459.109000027180 60429.003933975 2024-04-29T00:05:39.895472+00:00 19994330.272999998182 28999999.971999999136 27869999.950999978930 3950852.908999979030 60429.003945629 2024-04-29T00:05:40.902352+00:00 19994330.278999980539 29000000.009999990463 27870000.051999930292 3948004.126999973785 60429.003957105 2024-04-29T00:05:41.893855+00:00 19994330.272000011057 28999999.981000069529 27869999.974000100046 3952514.907000004780 60429.003968764 2024-04-29T00:05:42.901230+00:00 19994330.275000009686 29000000.013999938965 27870000.046999931335 3952416.941000043880 60429.003980234 2024-04-29T00:05:43.892237+00:00 19994330.276999980211 29000000.011000040919 27869999.971999999136 3955409.020999968052 60429.003991893 2024-04-29T00:05:44.899613+00:00 19994330.279000010341 28999999.973999980837 27870000.006000038236 3956674.079999982845 60429.004003369 2024-04-29T00:05:45.891116+00:00 19994330.277000010014 29000000.003000020981 27869999.957999940962 3951415.941000043880 60429.004015023 2024-04-29T00:05:46.897995+00:00 19994330.272999998182 29000000.000000000000 27870000.030000090599 3954734.983999968041 60429.004026499 2024-04-29T00:05:47.889498+00:00 19994330.275999959558 29000000.014000058174 27870000.000000000000 3954743.992000042927 60429.004038152 2024-04-29T00:05:48.896376+00:00 19994330.275000039488 28999999.973999980837 27870000.001999970526 3948810.006999969017 60429.004049806 2024-04-29T00:05:49.903257+00:00 19994330.276999950409 29000000.021999999881 27869999.952000018209 3950610.933000028133 60429.004061282 2024-04-29T00:05:50.894760+00:00 19994330.275000039488 29000000.004000000656 27870000.044999960810 3947777.028999983799 60429.004072941 2024-04-29T00:05:51.902135+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3951757.125999987125 60429.004084411 2024-04-29T00:05:52.893142+00:00 19994330.276000019163 28999999.989000011235 27869999.990000009537 3949107.922999978065 60429.004096071 2024-04-29T00:05:53.900517+00:00 19994330.273999989033 29000000.024999979883 27870000.015999998897 3950588.056000053883 60429.004107541 2024-04-29T00:05:54.891524+00:00 19994330.274999979883 28999999.995000001043 27870000.006999999285 3950663.016999959946 60429.004119200 2024-04-29T00:05:55.898900+00:00 19994330.280000030994 29000000.001000020653 27870000.041000008583 3950036.932000041008 60429.004130676 2024-04-29T00:05:56.890403+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3954132.998999952804 60429.004142330 2024-04-29T00:05:57.897282+00:00 19994330.278000000864 29000000.026999980211 27870000.013000011444 3950283.039000033867 60429.004153805 2024-04-29T00:05:58.888785+00:00 19994330.273999989033 28999999.965000029653 27869999.975999981165 3952192.904999970924 60429.004165465 2024-04-29T00:05:59.896160+00:00 19994330.274000048637 29000000.019999980927 27870000.036000009626 3948192.058000028133 60429.004177119 2024-04-29T00:06:00.903040+00:00 19994330.276999950409 28999999.996999979019 27869999.982999980450 3953381.888000010978 60429.004188594 2024-04-29T00:06:01.894543+00:00 19994330.274999979883 29000000.012000020593 27870000.032000008970 3952199.083999990951 60429.004200248 2024-04-29T00:06:02.901422+00:00 19994330.281000021845 29000000.005999978632 27869999.973000019789 3947281.986999989022 60429.004211724 2024-04-29T00:06:03.892925+00:00 19994330.272999998182 29000000.000999990851 27869999.997999969870 3952682.043999969959 60429.004223377 2024-04-29T00:06:04.899806+00:00 19994330.272000070661 29000000.001000050455 27870000.059999998659 3955223.996000051033 60429.004234853 2024-04-29T00:06:05.891308+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3952563.974999963772 60429.004246507 2024-04-29T00:06:06.898187+00:00 19994330.279999971390 29000000.000999990851 27869999.984000030905 3953779.070999979973 60429.004257983 2024-04-29T00:06:07.889690+00:00 19994330.272999998182 29000000.006000038236 27870000.022999998182 3957136.000000000000 60429.004269642 2024-04-29T00:06:08.897065+00:00 19994330.276000019163 28999999.997999910265 27869999.947999950498 3953687.005000054836 60429.004281112 2024-04-29T00:06:09.888073+00:00 19994330.278000000864 29000000.014000058174 27870000.032000008970 3949692.005999981891 60429.004292771 2024-04-29T00:06:10.895448+00:00 19994330.274000048637 28999999.993000030518 27870000.007000029087 3951717.914999961853 60429.004304425 2024-04-29T00:06:11.902327+00:00 19994330.275999899954 29000000.002999901772 27869999.960999969393 3947984.108000040054 60429.004315901 2024-04-29T00:06:12.893830+00:00 19994330.274000048637 29000000.012000080198 27870000.024000048637 3954527.902000010014 60429.004327554 2024-04-29T00:06:13.900709+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3948177.041999996174 60429.004339030 2024-04-29T00:06:14.892213+00:00 19994330.278000000864 28999999.970999959856 27870000.032999988645 3952783.042999982834 60429.004350684 2024-04-29T00:06:15.899092+00:00 19994330.274999979883 29000000.000000000000 27869999.959999918938 3953588.913999975193 60429.004362159 2024-04-29T00:06:16.890595+00:00 19994330.272999998182 29000000.050999999046 27870000.108000040054 3949273.957000017166 60429.004373814 2024-04-29T00:06:17.897474+00:00 19994330.276000019163 28999999.971999999136 27869999.881000038236 3954905.050999999046 60429.004385289 2024-04-29T00:06:18.888977+00:00 19994330.278999920934 28999999.994000080973 27870000.031999949366 3952569.047999978065 60429.004396943 2024-04-29T00:06:19.895857+00:00 19994330.276000019163 29000000.003999948502 27870000.042000059038 3958367.901000022888 60429.004408602 2024-04-29T00:06:20.903232+00:00 19994330.274999979883 28999999.975000020117 27869999.955999970436 3957864.023000001907 60429.004420072 2024-04-29T00:06:21.894238+00:00 19994330.276000019163 29000000.003999948502 27869999.952999949455 3949624.996000051033 60429.004431732 2024-04-29T00:06:22.901614+00:00 19994330.274999979883 29000000.024999979883 27870000.053000088781 3953494.020999907982 60429.004443202 2024-04-29T00:06:23.892621+00:00 19994330.277000069618 29000000.002000089735 27870000.048999909312 3952870.007000089157 60429.004454861 2024-04-29T00:06:24.899997+00:00 19994330.273999929428 28999999.991999980062 27869999.962000008672 3949633.000999927986 60429.004466337 2024-04-29T00:06:25.891500+00:00 19994330.280000090599 29000000.021000031382 27869999.981000069529 3952453.961000084877 60429.004477990 2024-04-29T00:06:26.898379+00:00 19994330.276000000536 28999999.965999998152 27869999.978999968618 3950368.014999986161 60429.004489466 2024-04-29T00:06:27.889882+00:00 19994330.271999999881 28999999.998999990523 27870000.019999980927 3955588.048999906052 60429.004501126 2024-04-29T00:06:28.897257+00:00 19994330.276999998838 29000000.003000009805 27870000.009000059217 3949957.937000035774 60429.004512595 2024-04-29T00:06:29.888264+00:00 19994330.275000009686 28999999.986999999732 27869999.955999970436 3950117.968000053894 60429.004524255 2024-04-29T00:06:30.895639+00:00 19994330.274999991059 29000000.007999990135 27870000.026000019163 3951078.028999925125 60429.004535909 2024-04-29T00:06:31.902519+00:00 19994330.278999999166 28999999.977000001818 27869999.952999949455 3950872.097000002861 60429.004547385 2024-04-29T00:06:32.894022+00:00 19994330.280000019819 29000000.050000008196 27870000.072999998927 3948291.962000011932 60429.004559044 2024-04-29T00:06:33.901397+00:00 19994330.271000001580 28999999.995000001043 27869999.984000001103 3948758.054000020027 60429.004570514 2024-04-29T00:06:34.892404+00:00 19994330.272999998182 28999999.982999980450 27870000.000000000000 3951302.927999972831 60429.004582173 2024-04-29T00:06:35.899779+00:00 19994330.280999988317 28999999.994000021368 27869999.999999988824 3952667.983000040054 60429.004593649 2024-04-29T00:06:36.891283+00:00 19994330.275999989361 28999999.995000001043 27870000.043999999762 3948153.039999961853 60429.004605303 2024-04-29T00:06:37.898162+00:00 19994330.274000018835 29000000.017000019550 27869999.966000020504 3950101.009999989998 60429.004616778 2024-04-29T00:06:38.889665+00:00 19994330.275999989361 29000000.000999990851 27870000.013999998569 3951517.980000019073 60429.004628432 2024-04-29T00:06:39.896546+00:00 19994330.275000009686 28999999.968999978155 27869999.965999990702 3951385.120000004768 60429.004639908 2024-04-29T00:06:40.888048+00:00 19994330.273999989033 29000000.018000010401 27869999.993999991566 3952182.827000021935 60429.004651561 2024-04-29T00:06:41.894927+00:00 19994330.276000019163 29000000.008999999613 27870000.007000029087 3950365.039000033867 60429.004663221 2024-04-29T00:06:42.902302+00:00 19994330.278000000864 29000000.020999971777 27870000.020999971777 3950937.047999978065 60429.004674697 2024-04-29T00:06:43.893805+00:00 19994330.278000000864 28999999.995000060648 27870000.007000029087 3953291.975999950897 60429.004686350 2024-04-29T00:06:44.900684+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3953205.994000076782 60429.004697826 2024-04-29T00:06:45.892187+00:00 19994330.269999980927 28999999.984999898821 27869999.943999949843 3953102.975999950897 60429.004709480 2024-04-29T00:06:46.899067+00:00 19994330.280000030994 29000000.025000099093 27870000.010000050068 3951126.003999948967 60429.004720956 2024-04-29T00:06:47.890570+00:00 19994330.273999989033 29000000.008999940008 27870000.058999959379 3952679.000000000000 60429.004732615 2024-04-29T00:06:48.897945+00:00 19994330.277000010014 28999999.975000020117 27869999.992000039667 3955701.011000037193 60429.004744085 2024-04-29T00:06:49.888952+00:00 19994330.275999959558 29000000.006000038236 27869999.980999950320 3949286.957000017166 60429.004755745 2024-04-29T00:06:50.896328+00:00 19994330.276000019163 28999999.960999969393 27869999.950999978930 3952455.103000044823 60429.004767220 2024-04-29T00:06:51.887831+00:00 19994330.273999989033 29000000.055999990553 27870000.033000111580 3951954.976999998093 60429.004778874 2024-04-29T00:06:52.894710+00:00 19994330.277000010014 28999999.968999978155 27870000.009999990463 3951643.961999893188 60429.004790533 2024-04-29T00:06:53.902085+00:00 19994330.276999950409 29000000.021000031382 27869999.977000001818 3949724.962000011932 60429.004802004 2024-04-29T00:06:54.893092+00:00 19994330.277000069618 28999999.983000040054 27870000.018999930471 3956292.059000014793 60429.004813663 2024-04-29T00:06:55.900468+00:00 19994330.273999929428 28999999.989999890327 27869999.988000039011 3952020.989000082016 60429.004825133 2024-04-29T00:06:56.891475+00:00 19994330.277000069618 28999999.997000098228 27869999.993999961764 3953277.011999965180 60429.004836792 2024-04-29T00:06:57.898850+00:00 19994330.273999929428 29000000.019999980927 27869999.981999989599 3950921.965000032913 60429.004848262 2024-04-29T00:06:58.889856+00:00 19994330.277000069618 28999999.995999928564 27870000.024000048637 3953659.088999987114 60429.004859922 2024-04-29T00:06:59.897232+00:00 19994330.276999950409 29000000.021000031382 27869999.977999929339 3953064.980000019073 60429.004871397 2024-04-29T00:07:00.888735+00:00 19994330.276000019163 28999999.991999980062 27870000.044000029564 3952336.951999903191 60429.004883051 2024-04-29T00:07:01.895615+00:00 19994330.276000019163 29000000.006000038236 27869999.948000069708 3952391.013000010978 60429.004894527 2024-04-29T00:07:02.887118+00:00 19994330.274999979883 28999999.988999959081 27870000.020999908447 3952075.919000030030 60429.004906180 2024-04-29T00:07:03.893997+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3948470.070000051986 60429.004917840 2024-04-29T00:07:04.901372+00:00 19994330.273999929428 28999999.995000001043 27870000.001000050455 3949596.923999906052 60429.004929310 2024-04-29T00:07:05.892379+00:00 19994330.278000000864 29000000.006999999285 27870000.002999901772 3955305.085000038147 60429.004940969 2024-04-29T00:07:06.899754+00:00 19994330.275000099093 28999999.977999988943 27870000.018000010401 3948315.009000062943 60429.004952439 2024-04-29T00:07:07.890762+00:00 19994330.278999920934 29000000.020000010729 27870000.001000050455 3946020.107999920845 60429.004964099 2024-04-29T00:07:08.898137+00:00 19994330.272999998182 29000000.015999998897 27870000.013000011444 3950464.911000012886 60429.004975569 2024-04-29T00:07:09.889144+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3955462.973999977112 60429.004987228 2024-04-29T00:07:10.896519+00:00 19994330.274000048637 28999999.993999991566 27869999.986999999732 3953534.993000030983 60429.004998698 2024-04-29T00:07:11.887527+00:00 19994330.276999950409 29000000.010000020266 27869999.997000008821 3956160.912000060081 60429.005010358 2024-04-29T00:07:12.894902+00:00 19994330.276000019163 28999999.977999988943 27870000.015999991447 3950522.131999969017 60429.005022011 2024-04-29T00:07:13.901781+00:00 19994330.274000048637 29000000.018000010401 27870000.003000009805 3956796.876999973785 60429.005033487 2024-04-29T00:07:14.893284+00:00 19994330.275999899954 29000000.003000020981 27869999.984000008553 3953042.027999997139 60429.005045147 2024-04-29T00:07:15.900659+00:00 19994330.275000099093 29000000.003999948502 27869999.994999971241 3952988.036000012886 60429.005056616 2024-04-29T00:07:16.891667+00:00 19994330.278000000864 29000000.008999999613 27870000.019000019878 3950406.016999959946 60429.005068276 2024-04-29T00:07:17.899042+00:00 19994330.276999950409 28999999.970000028610 27869999.961999978870 3951288.950999975204 60429.005079746 2024-04-29T00:07:18.890049+00:00 19994330.277000069618 29000000.029999971390 27870000.048000011593 3948396.997000098228 60429.005091405 2024-04-29T00:07:19.897424+00:00 19994330.273999929428 29000000.011000040919 27870000.011999990791 3955075.043999909889 60429.005102876 2024-04-29T00:07:20.888431+00:00 19994330.276000000536 28999999.978000041097 27869999.959999978542 3954366.932000041008 60429.005114535 2024-04-29T00:07:21.895806+00:00 19994330.272999998182 28999999.991999980062 27870000.006000038236 3946346.083999990951 60429.005126005 2024-04-29T00:07:22.886814+00:00 19994330.279999990016 29000000.036000009626 27870000.078000009060 3947751.973999977112 60429.005137664 2024-04-29T00:07:23.894189+00:00 19994330.278999999166 29000000.002999901772 27869999.954999979585 3948768.968000053894 60429.005149318 2024-04-29T00:07:24.901068+00:00 19994330.272999998182 28999999.968000050634 27869999.981000009924 3956532.016999959946 60429.005160794 2024-04-29T00:07:25.892571+00:00 19994330.274000000209 29000000.016999959946 27869999.992999970913 3954276.072000027169 60429.005172447 2024-04-29T00:07:26.899450+00:00 19994330.276000011712 29000000.011000040919 27870000.036000009626 3955677.944999932777 60429.005183923 2024-04-29T00:07:27.890954+00:00 19994330.278999980539 29000000.006000038236 27869999.985000010580 3954901.016000031959 60429.005195582 2024-04-29T00:07:28.898330+00:00 19994330.272999998182 28999999.985999941826 27869999.961999949068 3951397.980000019073 60429.005207052 2024-04-29T00:07:29.889336+00:00 19994330.277000010014 28999999.993000030518 27870000.052000049502 3955614.945999979973 60429.005218712 2024-04-29T00:07:30.896711+00:00 19994330.278999980539 28999999.995999928564 27869999.971999999136 3953661.060999989975 60429.005230182 2024-04-29T00:07:31.887719+00:00 19994330.274000018835 29000000.004000071436 27869999.970000028610 3955275.988000034820 60429.005241841 2024-04-29T00:07:32.895094+00:00 19994330.273999989033 28999999.988000039011 27870000.001999970526 3950577.983999968041 60429.005253495 2024-04-29T00:07:33.901973+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3949169.059000014793 60429.005264971 2024-04-29T00:07:34.893476+00:00 19994330.278999980539 28999999.987999919802 27869999.977000001818 3951425.011999965180 60429.005276625 2024-04-29T00:07:35.900355+00:00 19994330.276000019163 29000000.021000031382 27869999.967000011355 3953941.978000044823 60429.005288100 2024-04-29T00:07:36.891858+00:00 19994330.274999979883 28999999.988000039011 27870000.059000018984 3952217.871999979019 60429.005299760 2024-04-29T00:07:37.899234+00:00 19994330.273999989033 29000000.013000011444 27869999.993999961764 3951807.110000013839 60429.005311230 2024-04-29T00:07:38.890241+00:00 19994330.276000019163 28999999.997999910265 27869999.971999999136 3949989.935999989975 60429.005322889 2024-04-29T00:07:39.897616+00:00 19994330.273999989033 28999999.974000100046 27870000.036999940872 3952730.055000067223 60429.005334359 2024-04-29T00:07:40.888623+00:00 19994330.277000010014 29000000.034000001848 27869999.999000068754 3955481.029999970924 60429.005346018 2024-04-29T00:07:41.895999+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3956657.978999971878 60429.005357489 2024-04-29T00:07:42.887006+00:00 19994330.278000000864 28999999.978999990970 27869999.995999928564 3954315.060000061989 60429.005369148 2024-04-29T00:07:43.894381+00:00 19994330.272000011057 29000000.013000011444 27870000.017000079155 3954932.905999898911 60429.005380807 2024-04-29T00:07:44.901756+00:00 19994330.274999979883 28999999.988999988884 27870000.005999919027 3949210.958000063896 60429.005392278 2024-04-29T00:07:45.892763+00:00 19994330.280000030994 29000000.008000019938 27870000.018000010401 3952019.026999949943 60429.005403937 2024-04-29T00:07:46.900139+00:00 19994330.275000039488 29000000.001999970526 27869999.975000020117 3951978.049000024796 60429.005415413 2024-04-29T00:07:47.891645+00:00 19994330.274999979883 28999999.974000010639 27869999.995000001043 3952794.988999962807 60429.005427066 2024-04-29T00:07:48.898521+00:00 19994330.276999950409 29000000.000999990851 27869999.973000049591 3949037.895000100136 60429.005438542 2024-04-29T00:07:49.890024+00:00 19994330.272999998182 29000000.018999990076 27870000.032999999821 3947670.070999979973 60429.005450196 2024-04-29T00:07:50.896903+00:00 19994330.274000048637 29000000.003000020981 27869999.978000000119 3952507.911999940872 60429.005461671 2024-04-29T00:07:51.888407+00:00 19994330.278999920934 28999999.985000010580 27869999.982000008225 3951698.126000047196 60429.005473325 2024-04-29T00:07:52.895286+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3950946.008999944199 60429.005484801 2024-04-29T00:07:53.886789+00:00 19994330.275000099093 28999999.983999971300 27870000.021999981254 3950912.995000004768 60429.005496454 2024-04-29T00:07:54.893668+00:00 19994330.276999950409 29000000.015000049025 27870000.057000011206 3953051.002000092994 60429.005508114 2024-04-29T00:07:55.901043+00:00 19994330.274999979883 28999999.981999989599 27869999.984000001103 3948692.998999952804 60429.005519589 2024-04-29T00:07:56.892546+00:00 19994330.274000048637 29000000.018999990076 27870000.007999990135 3952319.991999983788 60429.005531244 2024-04-29T00:07:57.899426+00:00 19994330.274999979883 28999999.992999970913 27870000.004000011832 3951656.942999958992 60429.005542719 2024-04-29T00:07:58.890929+00:00 19994330.281000021845 28999999.999000068754 27869999.952000018209 3950798.043000102043 60429.005554373 2024-04-29T00:07:59.897808+00:00 19994330.276000019163 29000000.026999950409 27870000.004999998957 3949820.930999993812 60429.005565849 2024-04-29T00:08:00.889311+00:00 19994330.274999979883 28999999.967000011355 27870000.014999989420 3952058.070999979973 60429.005577508 2024-04-29T00:08:01.896686+00:00 19994330.271999958903 29000000.022999998182 27870000.069999989122 3951637.029999970924 60429.005588978 2024-04-29T00:08:02.887694+00:00 19994330.277000069618 28999999.973999980837 27869999.892000019550 3953609.998000026215 60429.005600637 2024-04-29T00:08:03.895069+00:00 19994330.278999920934 29000000.028000000864 27870000.000000000000 3950810.983999968041 60429.005612107 2024-04-29T00:08:04.886076+00:00 19994330.275000099093 28999999.998999949545 27870000.051999989897 3951732.995000004768 60429.005623767 2024-04-29T00:08:05.893451+00:00 19994330.273999929428 28999999.981000069529 27869999.971000019461 3952441.988000034820 60429.005635420 2024-04-29T00:08:06.900330+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3951850.969999908935 60429.005646896 2024-04-29T00:08:07.891834+00:00 19994330.274000048637 28999999.986000061035 27870000.041999999434 3948877.058000088204 60429.005658550 2024-04-29T00:08:08.898713+00:00 19994330.276999950409 28999999.995000001043 27870000.041999939829 3947894.016999959946 60429.005670025 2024-04-29T00:08:09.890216+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3944952.950000048149 60429.005681685 2024-04-29T00:08:10.897591+00:00 19994330.280000090599 29000000.013000011444 27870000.028000000864 3951281.968999981880 60429.005693155 2024-04-29T00:08:11.888598+00:00 19994330.273999929428 28999999.996999979019 27869999.964000109583 3951117.972000002861 60429.005704815 2024-04-29T00:08:12.895973+00:00 19994330.272999998182 28999999.990000009537 27869999.974999900907 3947660.100000023842 60429.005716285 2024-04-29T00:08:13.886981+00:00 19994330.277000069618 29000000.018999930471 27869999.977000001818 3951835.981999992859 60429.005727944 2024-04-29T00:08:14.894356+00:00 19994330.276999998838 28999999.990000009537 27870000.027000069618 3950738.965999960899 60429.005739598 2024-04-29T00:08:15.901235+00:00 19994330.276000000536 29000000.009999990463 27869999.971999999136 3953244.968000053894 60429.005751073 2024-04-29T00:08:16.892738+00:00 19994330.276000000536 28999999.987000111490 27870000.031999949366 3952962.982999920845 60429.005762727 2024-04-29T00:08:17.899618+00:00 19994330.276999998838 28999999.984000001103 27869999.953000068665 3948738.126000047196 60429.005774203 2024-04-29T00:08:18.891121+00:00 19994330.272999998182 29000000.015999998897 27870000.035999890417 3947942.916999936104 60429.005785856 2024-04-29T00:08:19.898000+00:00 19994330.275999989361 28999999.991000011563 27870000.034000039101 3948783.062000035774 60429.005797332 2024-04-29T00:08:20.889503+00:00 19994330.275999989361 29000000.033000010997 27869999.971999999136 3954694.069000006188 60429.005808991 2024-04-29T00:08:21.896878+00:00 19994330.279000010341 28999999.991999980062 27870000.022000070661 3956522.843000053894 60429.005820462 2024-04-29T00:08:22.887885+00:00 19994330.273999989033 28999999.985000010580 27869999.966999888420 3950675.103999971878 60429.005832121 2024-04-29T00:08:23.895261+00:00 19994330.275000009686 28999999.993999991566 27870000.036000009626 3948094.940999985207 60429.005843591 2024-04-29T00:08:24.886268+00:00 19994330.275999989361 29000000.002999991179 27869999.962000008672 3952711.018999934196 60429.005855251 2024-04-29T00:08:25.893643+00:00 19994330.278000000864 28999999.996000021696 27869999.984000090510 3950039.964000105858 60429.005866904 2024-04-29T00:08:26.900522+00:00 19994330.274000018835 29000000.004999998957 27870000.036999940872 3948572.057999968994 60429.005878380 2024-04-29T00:08:27.892025+00:00 19994330.277000010014 29000000.006999969482 27870000.008000001311 3945993.955999969970 60429.005890039 2024-04-29T00:08:28.899401+00:00 19994330.278000000864 29000000.010000050068 27869999.986000001431 3949700.986000061035 60429.005901509 2024-04-29T00:08:29.890408+00:00 19994330.272999998182 28999999.987999979407 27870000.024000000209 3945269.036999940872 60429.005913169 2024-04-29T00:08:30.897783+00:00 19994330.274999979883 29000000.005999978632 27870000.017999991775 3946293.100999950897 60429.005924639 2024-04-29T00:08:31.888790+00:00 19994330.275000039488 28999999.978000041097 27869999.947999998927 3954658.859000086784 60429.005936298 2024-04-29T00:08:32.896165+00:00 19994330.280999958515 29000000.022999938577 27870000.038000021130 3950712.947999954224 60429.005947774 2024-04-29T00:08:33.887668+00:00 19994330.273999989033 28999999.991000059992 27870000.005999978632 3950215.159999967087 60429.005959428 2024-04-29T00:08:34.894548+00:00 19994330.275000039488 28999999.980000019073 27869999.962999999523 3955083.995000004768 60429.005970903 2024-04-29T00:08:35.886051+00:00 19994330.278000000864 29000000.026999950409 27870000.036000009626 3948082.983000040054 60429.005982563 2024-04-29T00:08:36.893426+00:00 19994330.272000011057 29000000.006999969482 27869999.990000009537 3953132.888000010978 60429.005994217 2024-04-29T00:08:37.900306+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3950844.069000000134 60429.006005692 2024-04-29T00:08:38.891809+00:00 19994330.277000010014 28999999.996000051498 27870000.043999969959 3949845.895000000019 60429.006017346 2024-04-29T00:08:39.898688+00:00 19994330.276000019163 28999999.998999949545 27869999.948000010103 3951559.083000001032 60429.006028822 2024-04-29T00:08:40.890191+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3948350.021999998018 60429.006040475 2024-04-29T00:08:41.897070+00:00 19994330.276999950409 28999999.988000039011 27870000.008999999613 3952803.017000000924 60429.006051951 2024-04-29T00:08:42.888573+00:00 19994330.274999979883 29000000.014999989420 27869999.993999961764 3950443.993000001181 60429.006063605 2024-04-29T00:08:43.895453+00:00 19994330.276000019163 28999999.975000020117 27869999.977000001818 3952269.969999998808 60429.006075080 2024-04-29T00:08:44.886956+00:00 19994330.277000069618 29000000.013999938965 27869999.992000039667 3946534.996000003070 60429.006086734 2024-04-29T00:08:45.893835+00:00 19994330.275999899954 29000000.022999998182 27870000.039999961853 3947039.058999999892 60429.006098210 2024-04-29T00:08:46.885338+00:00 19994330.277000069618 28999999.986999988556 27870000.003000020981 3947564.971000000834 60429.006109864 2024-04-29T00:08:47.892217+00:00 19994330.271999958903 28999999.975000020117 27869999.977000001818 3950337.016999997199 60429.006121523 2024-04-29T00:08:48.899593+00:00 19994330.276000019163 29000000.003999948502 27869999.993999961764 3948923.009000002872 60429.006132999 2024-04-29T00:08:49.891096+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3953289.033999993932 60429.006144653 2024-04-29T00:08:50.897975+00:00 19994330.276999950409 29000000.026000019163 27870000.069999929518 3950035.949000000954 60429.006156128 2024-04-29T00:08:51.889478+00:00 19994330.276000019163 28999999.990999940783 27870000.002000089735 3951542.957000001799 60429.006167782 2024-04-29T00:08:52.896357+00:00 19994330.276000019163 29000000.013000011444 27869999.949999928474 3950848.090999998152 60429.006179258 2024-04-29T00:08:53.887860+00:00 19994330.274999979883 29000000.000000000000 27870000.037000060081 3954430.977000006009 60429.006190917 2024-04-29T00:08:54.895236+00:00 19994330.274999979883 28999999.964999999851 27869999.967999938875 3948153.987999991048 60429.006202387 2024-04-29T00:08:55.886243+00:00 19994330.277000069618 29000000.019000001252 27869999.940000060946 3950484.990000010002 60429.006214046 2024-04-29T00:08:56.893618+00:00 19994330.274999979883 28999999.991000000387 27870000.056999921799 3948743.976999998093 60429.006225700 2024-04-29T00:08:57.900497+00:00 19994330.279000040144 28999999.994999989867 27870000.015000101179 3950961.002000004053 60429.006237176 2024-04-29T00:08:58.892001+00:00 19994330.273999929428 29000000.008999999613 27870000.047999981791 3953608.950999990106 60429.006248830 2024-04-29T00:08:59.898880+00:00 19994330.274000048637 28999999.988999988884 27869999.906999949366 3950938.019000009168 60429.006260306 2024-04-29T00:09:00.890383+00:00 19994330.276000019163 29000000.015999998897 27870000.039000030607 3953143.989999995101 60429.006271959 2024-04-29T00:09:01.897262+00:00 19994330.278000000864 28999999.990000009537 27870000.070999979973 3951209.989999995101 60429.006283435 2024-04-29T00:09:02.888765+00:00 19994330.274999979883 29000000.000999990851 27869999.881999969482 3948605.046000003815 60429.006295089 2024-04-29T00:09:03.895645+00:00 19994330.276999950409 28999999.999000009149 27870000.031000021845 3949609.989999995101 60429.006306564 2024-04-29T00:09:04.887148+00:00 19994330.274000048637 29000000.013000011444 27870000.022000070661 3953639.065000012983 60429.006318218 2024-04-29T00:09:05.894027+00:00 19994330.276000019163 28999999.978999968618 27870000.010999921709 3953874.905999987852 60429.006329694 2024-04-29T00:09:06.885531+00:00 19994330.276000019163 29000000.000000000000 27869999.991999998689 3953904.071000009775 60429.006341353 2024-04-29T00:09:07.892905+00:00 19994330.276999998838 29000000.025000039488 27869999.981999989599 3945172.969999998808 60429.006353007 2024-04-29T00:09:08.899784+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3950052.002999991179 60429.006364482 2024-04-29T00:09:09.891288+00:00 19994330.276000000536 29000000.009999990463 27870000.026999998838 3954801.040000007022 60429.006376136 2024-04-29T00:09:10.898167+00:00 19994330.272999990731 29000000.004999998957 27869999.978000018746 3954873.925999999046 60429.006387612 2024-04-29T00:09:11.889669+00:00 19994330.277000010014 28999999.969999969006 27869999.986999988556 3947822.016999990214 60429.006399265 2024-04-29T00:09:12.896549+00:00 19994330.274999991059 29000000.001000050455 27870000.009999990463 3952702.013999999035 60429.006410741 2024-04-29T00:09:13.888053+00:00 19994330.278000008315 29000000.011000040919 27870000.003000020981 3950270.052000015974 60429.006422401 2024-04-29T00:09:14.895428+00:00 19994330.275000009686 28999999.991999980062 27869999.943000018597 3950521.955999999773 60429.006433871 2024-04-29T00:09:15.886434+00:00 19994330.279999971390 28999999.995000001043 27870000.103999968618 3950757.004999995232 60429.006445530 2024-04-29T00:09:16.893810+00:00 19994330.271000031382 29000000.019999980927 27869999.953000009060 3954949.999000012875 60429.006457000 2024-04-29T00:09:17.884817+00:00 19994330.273999989033 29000000.001000050455 27870000.014999989420 3952572.967999995220 60429.006468660 2024-04-29T00:09:18.892192+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3950825.027999997139 60429.006480319 2024-04-29T00:09:19.899567+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3950681.009000002872 60429.006491789 2024-04-29T00:09:20.890575+00:00 19994330.276999980211 29000000.008000019938 27870000.037999991328 3953913.898000001907 60429.006503448 2024-04-29T00:09:21.897950+00:00 19994330.272000011057 28999999.998999949545 27869999.994000021368 3955914.084999979008 60429.006514919 2024-04-29T00:09:22.888957+00:00 19994330.277000010014 28999999.962999939919 27869999.956000030041 3949467.038000016939 60429.006526578 2024-04-29T00:09:23.896333+00:00 19994330.276000019163 29000000.016000028700 27870000.004000011832 3950666.949999988079 60429.006538048 2024-04-29T00:09:24.887340+00:00 19994330.275999959558 29000000.018000010401 27869999.991000000387 3953808.050000011921 60429.006549708 2024-04-29T00:09:25.894714+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3950182.868999987841 60429.006561177 2024-04-29T00:09:26.885722+00:00 19994330.275000039488 29000000.024999979883 27870000.059000018984 3951199.062000005972 60429.006572837 2024-04-29T00:09:27.893097+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3954023.080999999773 60429.006584491 2024-04-29T00:09:28.899977+00:00 19994330.271999958903 28999999.995000001043 27870000.012999888510 3952842.923999994993 60429.006595966 2024-04-29T00:09:29.891480+00:00 19994330.275000039488 29000000.016000028700 27869999.977000001818 3953724.988999993075 60429.006607620 2024-04-29T00:09:30.898359+00:00 19994330.278999980539 29000000.005999919027 27870000.041000008583 3948489.128000020981 60429.006619096 2024-04-29T00:09:31.889862+00:00 19994330.276000019163 28999999.984999999404 27869999.960000038147 3946800.885999978054 60429.006630755 2024-04-29T00:09:32.897237+00:00 19994330.274999979883 28999999.980999998748 27870000.000000000000 3954608.054000020027 60429.006642225 2024-04-29T00:09:33.888245+00:00 19994330.278000060469 29000000.013999998569 27869999.986000061035 3949402.993999987841 60429.006653884 2024-04-29T00:09:34.895620+00:00 19994330.272999998182 29000000.001999989152 27870000.052999969572 3952751.006999998819 60429.006665355 2024-04-29T00:09:35.886627+00:00 19994330.275999899954 29000000.011000011116 27869999.993999961764 3952337.057000011206 60429.006677014 2024-04-29T00:09:36.894002+00:00 19994330.277000069618 28999999.997000008821 27870000.039000030607 3948655.894999980927 60429.006688484 2024-04-29T00:09:37.885009+00:00 19994330.278000000864 28999999.986000001431 27869999.932999968529 3953650.050000011921 60429.006700143 2024-04-29T00:09:38.892384+00:00 19994330.278000000864 29000000.021999981254 27869999.991999980062 3957751.955999999773 60429.006711797 2024-04-29T00:09:39.899264+00:00 19994330.271000031382 28999999.999000009149 27870000.028000000864 3952994.096000016201 60429.006723273 2024-04-29T00:09:40.890767+00:00 19994330.275999899954 28999999.986999988556 27869999.988000039011 3949875.912000000011 60429.006734926 2024-04-29T00:09:41.897646+00:00 19994330.280000090599 29000000.000999990851 27869999.993999961764 3946173.953999996185 60429.006746402 2024-04-29T00:09:42.889149+00:00 19994330.271999958903 28999999.994000021368 27870000.020000100136 3957087.016999990214 60429.006758056 2024-04-29T00:09:43.896028+00:00 19994330.276999950409 28999999.998000029474 27869999.980999950320 3953201.060000001919 60429.006769531 2024-04-29T00:09:44.887532+00:00 19994330.276000019163 29000000.000999990851 27870000.006000000983 3953106.966000020970 60429.006781191 2024-04-29T00:09:45.894907+00:00 19994330.272999998182 29000000.009999990463 27870000.019000001252 3954587.992999970913 60429.006792661 2024-04-29T00:09:46.885914+00:00 19994330.278000000864 29000000.012000020593 27869999.988000001758 3953506.013999999035 60429.006804320 2024-04-29T00:09:47.893289+00:00 19994330.276000019163 28999999.980999950320 27870000.010000009090 3952330.990000010002 60429.006815790 2024-04-29T00:09:48.884296+00:00 19994330.276999950409 28999999.997000038624 27869999.995999988168 3949958.003000020981 60429.006827450 2024-04-29T00:09:49.891672+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3951895.993999958038 60429.006839104 2024-04-29T00:09:50.898551+00:00 19994330.272999998182 29000000.053999900818 27870000.010000020266 3952048.002000033855 60429.006850579 2024-04-29T00:09:51.890054+00:00 19994330.279000040144 28999999.965000029653 27869999.980999980122 3951468.986999989022 60429.006862239 2024-04-29T00:09:52.897429+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3951501.980000019073 60429.006873709 2024-04-29T00:09:53.888436+00:00 19994330.276000019163 28999999.986000061035 27870000.025000039488 3950368.023000001907 60429.006885368 2024-04-29T00:09:54.895811+00:00 19994330.279000040144 29000000.013999938965 27869999.995999988168 3949059.958000003826 60429.006896838 2024-04-29T00:09:55.886819+00:00 19994330.274999979883 28999999.991000059992 27869999.991000000387 3950391.113999962807 60429.006908498 2024-04-29T00:09:56.894194+00:00 19994330.276999950409 29000000.021999958903 27869999.954999979585 3947671.976000010967 60429.006919967 2024-04-29T00:09:57.885201+00:00 19994330.274000048637 28999999.977000001818 27870000.035000029951 3952425.961000024807 60429.006931627 2024-04-29T00:09:58.892576+00:00 19994330.274999979883 29000000.014000058174 27870000.008999999613 3950739.045999944210 60429.006943281 2024-04-29T00:09:59.899455+00:00 19994330.276000019163 28999999.996999979019 27869999.998999949545 3945145.049000024796 60429.006954757 2024-04-29T00:10:00.890959+00:00 19994330.274999979883 28999999.991999980062 27870000.027000010014 3952020.995000004768 60429.006966416 2024-04-29T00:10:01.898334+00:00 19994330.276000000536 29000000.014000058174 27869999.986000001431 3947580.843999981880 60429.006977886 2024-04-29T00:10:02.889341+00:00 19994330.278999999166 28999999.979999899864 27870000.006999969482 3953340.035000026226 60429.006989545 2024-04-29T00:10:03.896716+00:00 19994330.272999990731 29000000.019000049680 27869999.990000009537 3947850.969999969006 60429.007001021 2024-04-29T00:10:04.888219+00:00 19994330.274000000209 28999999.996999979019 27870000.009000059217 3951340.077000021935 60429.007012675 2024-04-29T00:10:05.895099+00:00 19994330.280999999493 28999999.988000039011 27869999.971999999136 3954117.936999977101 60429.007024150 2024-04-29T00:10:06.886602+00:00 19994330.273999989033 29000000.000000000000 27869999.986999988556 3949342.016000031959 60429.007035810 2024-04-29T00:10:07.893977+00:00 19994330.276000011712 29000000.014999989420 27869999.998000029474 3950722.010999978054 60429.007047280 2024-04-29T00:10:08.884984+00:00 19994330.277000010014 28999999.984999999404 27870000.050999999046 3950661.006000041962 60429.007058939 2024-04-29T00:10:09.892360+00:00 19994330.274999979883 28999999.992999989539 27869999.960999969393 3949296.949999988079 60429.007070593 2024-04-29T00:10:10.899238+00:00 19994330.277000010014 29000000.005000010133 27870000.029999971390 3953192.070999979973 60429.007082069 2024-04-29T00:10:11.890742+00:00 19994330.273999989033 29000000.004000011832 27869999.953000068665 3951364.097999989986 60429.007093722 2024-04-29T00:10:12.897621+00:00 19994330.276000019163 29000000.002999991179 27870000.009999990463 3951994.920000017155 60429.007105198 2024-04-29T00:10:13.889125+00:00 19994330.277999971062 29000000.002000000328 27870000.023999929428 3945290.009999989998 60429.007116852 2024-04-29T00:10:14.896003+00:00 19994330.276000019163 29000000.003999978304 27869999.995000001043 3951889.948000013828 60429.007128328 2024-04-29T00:10:15.887507+00:00 19994330.272999998182 28999999.988000009209 27869999.960999969393 3950197.060000001919 60429.007139981 2024-04-29T00:10:16.894386+00:00 19994330.278999980539 28999999.995000030845 27870000.013000011444 3951930.024999976158 60429.007151457 2024-04-29T00:10:17.885889+00:00 19994330.277000010014 29000000.016999959946 27870000.062000039965 3953899.886000037193 60429.007163111 2024-04-29T00:10:18.892768+00:00 19994330.273999989033 28999999.984000030905 27869999.924000021070 3952273.102999985218 60429.007174586 2024-04-29T00:10:19.884271+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3946538.962000011932 60429.007186246 2024-04-29T00:10:20.891647+00:00 19994330.272999998182 29000000.034000039101 27869999.962999939919 3949998.060999989975 60429.007197900 2024-04-29T00:10:21.898526+00:00 19994330.275000039488 29000000.007999960333 27870000.022999998182 3954988.875999987125 60429.007209376 2024-04-29T00:10:22.890029+00:00 19994330.275999959558 28999999.981999989599 27869999.963000059128 3948242.125000000000 60429.007221029 2024-04-29T00:10:23.896908+00:00 19994330.278000000864 28999999.998000029474 27870000.054999999702 3956445.940999985207 60429.007232505 2024-04-29T00:10:24.888412+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3954339.970000029076 60429.007244164 2024-04-29T00:10:25.895786+00:00 19994330.274999979883 28999999.976999938488 27869999.993000000715 3949549.038999975193 60429.007255634 2024-04-29T00:10:26.886794+00:00 19994330.275000039488 29000000.021000031382 27870000.035999998450 3949307.883000016212 60429.007267294 2024-04-29T00:10:27.894169+00:00 19994330.277000010014 29000000.004000071436 27870000.091000009328 3954879.151000022888 60429.007278764 2024-04-29T00:10:28.885176+00:00 19994330.278000000864 29000000.002999901772 27869999.906999979168 3949010.903999983799 60429.007290423 2024-04-29T00:10:29.892551+00:00 19994330.274999979883 28999999.989000078291 27870000.011000011116 3954591.051999986172 60429.007301899 2024-04-29T00:10:30.884055+00:00 19994330.276000019163 28999999.981999989599 27869999.984000001103 3950908.012000023853 60429.007313552 2024-04-29T00:10:31.890934+00:00 19994330.273999929428 29000000.013000011444 27870000.022999998182 3952404.056999980938 60429.007325212 2024-04-29T00:10:32.898309+00:00 19994330.276000019163 28999999.981999989599 27869999.974000040442 3948243.911000012886 60429.007336682 2024-04-29T00:10:33.889316+00:00 19994330.274999979883 29000000.039999961853 27870000.059999939054 3950090.055999993812 60429.007348335 2024-04-29T00:10:34.896195+00:00 19994330.279000040144 28999999.981999989599 27869999.945000048727 3952939.004000008106 60429.007359811 2024-04-29T00:10:35.887699+00:00 19994330.274999979883 28999999.991000059992 27870000.002999961376 3952856.042999982834 60429.007371471 2024-04-29T00:10:36.895074+00:00 19994330.277000069618 28999999.992999911308 27869999.967000011355 3952935.013000010978 60429.007382941 2024-04-29T00:10:37.886081+00:00 19994330.273999929428 29000000.015000101179 27870000.026000019163 3957915.881999969017 60429.007394600 2024-04-29T00:10:38.893456+00:00 19994330.277000069618 28999999.992999911308 27870000.050000008196 3951832.972999989986 60429.007406070 2024-04-29T00:10:39.884463+00:00 19994330.274999979883 28999999.986000061035 27869999.892999950796 3952369.024000049103 60429.007417730 2024-04-29T00:10:40.891838+00:00 19994330.276999950409 29000000.009999990463 27870000.075000051409 3952706.033999979030 60429.007429383 2024-04-29T00:10:41.898718+00:00 19994330.278000000864 29000000.000999931246 27869999.951000031084 3954226.977999985218 60429.007440859 2024-04-29T00:10:42.890221+00:00 19994330.276000019163 29000000.017000079155 27870000.060999989510 3950615.122000039089 60429.007452519 2024-04-29T00:10:43.897596+00:00 19994330.272999998182 29000000.003000020981 27869999.977000001818 3949026.856000006199 60429.007463988 2024-04-29T00:10:44.888603+00:00 19994330.276000019163 29000000.010999921709 27870000.000000000000 3952022.093999981880 60429.007475648 2024-04-29T00:10:45.895979+00:00 19994330.276000019163 28999999.975000001490 27870000.023999929428 3957132.954999982845 60429.007487118 2024-04-29T00:10:46.886986+00:00 19994330.278000000864 29000000.002000000328 27869999.981000069529 3950342.010999978054 60429.007498777 2024-04-29T00:10:47.894361+00:00 19994330.276000019163 28999999.994999989867 27870000.021999958903 3952334.956000030041 60429.007510253 2024-04-29T00:10:48.885864+00:00 19994330.274999979883 29000000.018000010401 27869999.986000061035 3955266.084999979008 60429.007521907 2024-04-29T00:10:49.892743+00:00 19994330.274999979883 28999999.974999990314 27869999.944999929518 3955332.906000018120 60429.007533383 2024-04-29T00:10:50.884246+00:00 19994330.274999979883 29000000.001000020653 27870000.008000019938 3950955.035000026226 60429.007545036 2024-04-29T00:10:51.891126+00:00 19994330.274999979883 29000000.021000001580 27870000.036999940872 3958797.986999989022 60429.007556690 2024-04-29T00:10:52.898005+00:00 19994330.280000090599 29000000.003999978304 27870000.027000069618 3953600.919999957085 60429.007568166 2024-04-29T00:10:53.889508+00:00 19994330.275999899954 28999999.964999999851 27869999.970000028610 3949858.088999987114 60429.007579825 2024-04-29T00:10:54.896883+00:00 19994330.275000099093 29000000.026000019163 27870000.006999969482 3947358.958000063896 60429.007591295 2024-04-29T00:10:55.887890+00:00 19994330.276000000536 28999999.982999980450 27869999.985999941826 3951245.065999985207 60429.007602954 2024-04-29T00:10:56.895266+00:00 19994330.274999998510 29000000.032000008970 27870000.036000009626 3950213.921000003815 60429.007614424 2024-04-29T00:10:57.886273+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3952810.110000013839 60429.007626084 2024-04-29T00:10:58.893648+00:00 19994330.272999998182 28999999.974000040442 27869999.994000080973 3951550.949000000954 60429.007637559 2024-04-29T00:10:59.885151+00:00 19994330.280000001192 29000000.033999979496 27869999.993999961764 3949598.970999956131 60429.007649219 2024-04-29T00:11:00.892527+00:00 19994330.274000000209 28999999.967999991030 27870000.001999970526 3952814.060999989975 60429.007660689 2024-04-29T00:11:01.883534+00:00 19994330.273999989033 29000000.018000010401 27870000.026999998838 3949766.973000050057 60429.007672349 2024-04-29T00:11:02.890909+00:00 19994330.275999989361 28999999.990000009537 27869999.973000001162 3951549.031999946106 60429.007684002 2024-04-29T00:11:03.897788+00:00 19994330.278000030667 29000000.001000050455 27869999.989000000060 3948430.988000034820 60429.007695472 2024-04-29T00:11:04.888795+00:00 19994330.278000000864 28999999.994999889284 27869999.988999988884 3951853.967000008095 60429.007707132 2024-04-29T00:11:05.896171+00:00 19994330.275999989361 29000000.002000089735 27870000.035000000149 3957201.957999945153 60429.007718607 2024-04-29T00:11:06.887674+00:00 19994330.278999980539 29000000.036999940872 27869999.996000021696 3947644.963000059128 60429.007730261 2024-04-29T00:11:07.894553+00:00 19994330.270000010729 28999999.994000080973 27870000.006999999285 3942981.044999957085 60429.007741737 2024-04-29T00:11:08.886056+00:00 19994330.274999979883 28999999.988999959081 27869999.975999981165 3953856.960000038147 60429.007753396 2024-04-29T00:11:09.893431+00:00 19994330.276000019163 28999999.990999940783 27870000.020000010729 3951862.054000020027 60429.007764866 2024-04-29T00:11:10.884439+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3946832.987999916077 60429.007776526 2024-04-29T00:11:11.891814+00:00 19994330.273999989033 29000000.009999990463 27870000.011000040919 3947566.013000010978 60429.007787996 2024-04-29T00:11:12.882821+00:00 19994330.275000039488 29000000.004000071436 27869999.991000000387 3943046.003000020981 60429.007799655 2024-04-29T00:11:13.890196+00:00 19994330.273999989033 29000000.005999919027 27870000.007999960333 3952170.070999979973 60429.007811309 2024-04-29T00:11:14.897075+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3948263.978000044823 60429.007822785 2024-04-29T00:11:15.888579+00:00 19994330.277000010014 28999999.990000009537 27869999.963999990374 3948765.924000024796 60429.007834438 2024-04-29T00:11:16.895458+00:00 19994330.277000010014 28999999.998000029474 27870000.037000000477 3951264.051999927033 60429.007845914 2024-04-29T00:11:17.886961+00:00 19994330.273999989033 28999999.990999940783 27869999.931999981403 3954207.990000010002 60429.007857568 2024-04-29T00:11:18.893840+00:00 19994330.278999980539 29000000.004999998957 27870000.062000039965 3949445.981999992859 60429.007869043 2024-04-29T00:11:19.885343+00:00 19994330.272000011057 29000000.008000019938 27869999.963999930769 3953532.998000026215 60429.007880703 2024-04-29T00:11:20.892717+00:00 19994330.276000019163 29000000.024999979883 27870000.045000080019 3953998.075999975204 60429.007892173 2024-04-29T00:11:21.883726+00:00 19994330.276999950409 28999999.981999989599 27869999.991999980062 3948112.925999999046 60429.007903832 2024-04-29T00:11:22.891101+00:00 19994330.278000000864 28999999.993999999017 27869999.934999939054 3952656.974000095855 60429.007915486 2024-04-29T00:11:23.897980+00:00 19994330.274999979883 29000000.002000000328 27870000.064000010490 3948908.027999997139 60429.007926961 2024-04-29T00:11:24.889483+00:00 19994330.275000099093 29000000.000000000000 27870000.006000038236 3947531.007999897003 60429.007938621 2024-04-29T00:11:25.896859+00:00 19994330.274999979883 28999999.993000000715 27869999.998000029474 3944788.009000062943 60429.007950091 2024-04-29T00:11:26.887866+00:00 19994330.274999979883 29000000.006999999285 27869999.967000011355 3952399.032999991905 60429.007961750 2024-04-29T00:11:27.895243+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3951667.934999942780 60429.007973220 2024-04-29T00:11:28.886248+00:00 19994330.276999950409 29000000.003000020981 27869999.961999889463 3950819.047000051010 60429.007984880 2024-04-29T00:11:29.893623+00:00 19994330.276000019163 28999999.998999979347 27870000.043000098318 3949776.972000002861 60429.007996350 2024-04-29T00:11:30.884631+00:00 19994330.272000070661 28999999.992000009865 27869999.956999901682 3947380.021000028122 60429.008008009 2024-04-29T00:11:31.892006+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3947868.945999979973 60429.008019479 2024-04-29T00:11:32.883013+00:00 19994330.278000000864 28999999.977999988943 27870000.013000011444 3949788.930999993812 60429.008031139 2024-04-29T00:11:33.890388+00:00 19994330.278000000864 29000000.030000030994 27869999.995000001043 3948138.200000048149 60429.008042798 2024-04-29T00:11:34.897762+00:00 19994330.273999929428 28999999.985000010580 27870000.039000030607 3954952.949999928009 60429.008054268 2024-04-29T00:11:35.888770+00:00 19994330.274000048637 29000000.000000000000 27869999.930999990553 3949158.011000037193 60429.008065928 2024-04-29T00:11:36.896145+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3948867.944000006188 60429.008077404 2024-04-29T00:11:37.887648+00:00 19994330.276000019163 29000000.005999978632 27870000.014999989420 3950848.939999938011 60429.008089057 2024-04-29T00:11:38.894528+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3947510.035000085831 60429.008100533 2024-04-29T00:11:39.886031+00:00 19994330.276999950409 29000000.013000011444 27869999.957999940962 3950480.008000016212 60429.008112187 2024-04-29T00:11:40.892910+00:00 19994330.277000069618 28999999.982999920845 27870000.028999999166 3953253.023999928962 60429.008123662 2024-04-29T00:11:41.884414+00:00 19994330.271999958903 29000000.031000021845 27870000.025000009686 3951182.986999989022 60429.008135322 2024-04-29T00:11:42.891789+00:00 19994330.277000069618 28999999.967000011355 27869999.953999999911 3950349.036000012886 60429.008146792 2024-04-29T00:11:43.882796+00:00 19994330.275999899954 28999999.999000068754 27870000.025999989361 3951202.944000006188 60429.008158451 2024-04-29T00:11:44.890171+00:00 19994330.278000000864 28999999.993999961764 27869999.956000018865 3947883.060999989975 60429.008170105 2024-04-29T00:11:45.897050+00:00 19994330.274000048637 29000000.003000020981 27870000.002000000328 3948985.919000030030 60429.008181580 2024-04-29T00:11:46.888554+00:00 19994330.276000019163 29000000.031999949366 27870000.025999989361 3948726.018999934196 60429.008193234 2024-04-29T00:11:47.895433+00:00 19994330.278999920934 28999999.978999968618 27870000.009999990463 3951909.031000018120 60429.008204710 2024-04-29T00:11:48.886936+00:00 19994330.271000001580 28999999.986000061035 27870000.009999990463 3945915.065000057220 60429.008216369 2024-04-29T00:11:49.894311+00:00 19994330.276000000536 29000000.001999970526 27869999.946000039577 3944494.972000002861 60429.008227839 2024-04-29T00:11:50.885318+00:00 19994330.280000001192 29000000.026000019163 27870000.057999968529 3949373.931999921799 60429.008239499 2024-04-29T00:11:51.892693+00:00 19994330.275999989361 28999999.960999969393 27869999.970000028610 3951472.984000086784 60429.008250969 2024-04-29T00:11:52.883701+00:00 19994330.276000011712 29000000.042000059038 27869999.993999961764 3949327.092999935150 60429.008262628 2024-04-29T00:11:53.891076+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3953511.907000064850 60429.008274098 2024-04-29T00:11:54.882083+00:00 19994330.276000011712 29000000.010999921709 27870000.059999998659 3947406.000999927986 60429.008285758 2024-04-29T00:11:55.889458+00:00 19994330.276999980211 28999999.994000080973 27869999.983000040054 3951311.049000024796 60429.008297411 2024-04-29T00:11:56.896337+00:00 19994330.277000010014 29000000.004999998957 27870000.000999990851 3945896.167999982834 60429.008308887 2024-04-29T00:11:57.887841+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3951142.819000006188 60429.008320541 2024-04-29T00:11:58.894720+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3952610.962000011932 60429.008332016 2024-04-29T00:11:59.886223+00:00 19994330.275000009686 28999999.988000001758 27869999.958000060171 3948390.018000007141 60429.008343676 2024-04-29T00:12:00.893598+00:00 19994330.272999998182 29000000.059999998659 27870000.009999990463 3953090.044999957085 60429.008355146 2024-04-29T00:12:01.884605+00:00 19994330.279000010341 28999999.959000010043 27869999.993999961764 3946959.989000082016 60429.008366806 2024-04-29T00:12:02.891981+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3947112.055999993812 60429.008378281 2024-04-29T00:12:03.883483+00:00 19994330.278000000864 28999999.989999979734 27869999.905000090599 3950866.914999961853 60429.008389935 2024-04-29T00:12:04.890363+00:00 19994330.272999998182 28999999.986000001431 27870000.068999890238 3948027.044000030030 60429.008401594 2024-04-29T00:12:05.897737+00:00 19994330.274999979883 28999999.994000021368 27869999.948000069708 3948881.980999947060 60429.008413064 2024-04-29T00:12:06.888745+00:00 19994330.275000039488 29000000.012999981642 27870000.049999948591 3950937.039000033867 60429.008424724 2024-04-29T00:12:07.896121+00:00 19994330.273999989033 28999999.989999979734 27870000.011000040919 3949886.947000027169 60429.008436194 2024-04-29T00:12:08.887128+00:00 19994330.278999980539 28999999.998000029474 27869999.973000049591 3947000.021999955177 60429.008447853 2024-04-29T00:12:09.894503+00:00 19994330.278999980539 29000000.003000020981 27869999.984999898821 3949293.980000019073 60429.008459329 2024-04-29T00:12:10.886006+00:00 19994330.271000031382 28999999.983999971300 27870000.018000010401 3949088.019999980927 60429.008470982 2024-04-29T00:12:11.892885+00:00 19994330.274999979883 29000000.022999998182 27870000.009000059217 3950773.991000055801 60429.008482458 2024-04-29T00:12:12.884389+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3952711.947999954224 60429.008494118 2024-04-29T00:12:13.891764+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3951789.052000045776 60429.008505587 2024-04-29T00:12:14.882771+00:00 19994330.275000039488 28999999.987999979407 27869999.991000059992 3955536.048999906052 60429.008517247 2024-04-29T00:12:15.890146+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3948582.875000000000 60429.008528901 2024-04-29T00:12:16.897025+00:00 19994330.274999979883 29000000.010000050068 27870000.011999960989 3953638.101000071038 60429.008540377 2024-04-29T00:12:17.888528+00:00 19994330.276000019163 29000000.005999919027 27870000.024000048637 3953042.006999969017 60429.008552030 2024-04-29T00:12:18.895408+00:00 19994330.278999920934 29000000.027000069618 27870000.028999999166 3951241.965999960899 60429.008563506 2024-04-29T00:12:19.886911+00:00 19994330.276000019163 28999999.958999991417 27869999.958000000566 3950596.060000061989 60429.008575165 2024-04-29T00:12:20.894286+00:00 19994330.276000019163 29000000.001000050455 27870000.056000001729 3952540.876999973785 60429.008586635 2024-04-29T00:12:21.885293+00:00 19994330.273999929428 28999999.982999920845 27869999.956000000238 3953447.098000050057 60429.008598295 2024-04-29T00:12:22.892669+00:00 19994330.276000019163 29000000.021000031382 27869999.986000001431 3947539.023999928962 60429.008609765 2024-04-29T00:12:23.883676+00:00 19994330.272999998182 29000000.008000019938 27870000.029000010341 3949204.944000006188 60429.008621424 2024-04-29T00:12:24.891051+00:00 19994330.280000090599 28999999.995000001043 27869999.971999969333 3956412.955000042915 60429.008632894 2024-04-29T00:12:25.882058+00:00 19994330.275999899954 29000000.013999938965 27870000.059999998659 3953567.978000044823 60429.008644554 2024-04-29T00:12:26.889433+00:00 19994330.275000099093 28999999.966000080109 27869999.956000000238 3948477.149999976158 60429.008656213 2024-04-29T00:12:27.896809+00:00 19994330.276999950409 28999999.997999910265 27870000.006000008434 3954697.958999990951 60429.008667683 2024-04-29T00:12:28.887816+00:00 19994330.271999958903 29000000.017000079155 27870000.004999998957 3949988.957999945153 60429.008679342 2024-04-29T00:12:29.895191+00:00 19994330.276000019163 28999999.995999928564 27870000.037000000477 3954107.970000029076 60429.008690813 2024-04-29T00:12:30.886198+00:00 19994330.279999971390 28999999.981000069529 27869999.934000018984 3951038.023000001907 60429.008702472 2024-04-29T00:12:31.893572+00:00 19994330.275000099093 29000000.014999989420 27870000.018000010401 3952920.036000012886 60429.008713942 2024-04-29T00:12:32.884580+00:00 19994330.278000000864 29000000.016999959946 27870000.039999961853 3947272.023000001907 60429.008725601 2024-04-29T00:12:33.891956+00:00 19994330.272999998182 28999999.991999980062 27869999.962999999523 3949695.978999971878 60429.008737077 2024-04-29T00:12:34.883459+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3951678.983999968041 60429.008748736 2024-04-29T00:12:35.890834+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3955462.008000016212 60429.008760206 2024-04-29T00:12:36.881841+00:00 19994330.274999979883 29000000.006999999285 27870000.018000010401 3954259.953999996185 60429.008771866 2024-04-29T00:12:37.889217+00:00 19994330.279999971390 29000000.021000001580 27869999.997999969870 3950127.935999989975 60429.008783520 2024-04-29T00:12:38.896096+00:00 19994330.274999979883 28999999.980000000447 27870000.008000019938 3950985.145000100136 60429.008794995 2024-04-29T00:12:39.887599+00:00 19994330.270000100136 28999999.989000011235 27869999.958999991417 3950064.991999983788 60429.008806649 2024-04-29T00:12:40.894477+00:00 19994330.276999950409 29000000.011999990791 27870000.032999988645 3952911.872999907006 60429.008818125 2024-04-29T00:12:41.885981+00:00 19994330.278000000864 28999999.988999988884 27869999.965000029653 3949839.006000041962 60429.008829784 2024-04-29T00:12:42.893356+00:00 19994330.278999999166 28999999.990000009537 27870000.032999988645 3950460.139999986161 60429.008841254 2024-04-29T00:12:43.884364+00:00 19994330.274999998510 29000000.020000010729 27869999.998999949545 3950363.914000033867 60429.008852914 2024-04-29T00:12:44.891739+00:00 19994330.275999989361 29000000.020000010729 27869999.983999971300 3951806.993000030983 60429.008864389 2024-04-29T00:12:45.883242+00:00 19994330.272999998182 28999999.955999970436 27870000.014000058174 3949697.029999970924 60429.008876043 2024-04-29T00:12:46.890121+00:00 19994330.272999998182 29000000.028000000864 27870000.029000040144 3950306.018999934196 60429.008887519 2024-04-29T00:12:47.881624+00:00 19994330.278999999166 29000000.004000011832 27869999.980999950320 3952120.975000023842 60429.008899173 2024-04-29T00:12:48.888504+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3947333.970000029076 60429.008910832 2024-04-29T00:12:49.895879+00:00 19994330.278999980539 28999999.991000000387 27869999.983000040054 3942407.024000049103 60429.008922308 2024-04-29T00:12:50.887381+00:00 19994330.275000009686 29000000.008000019938 27870000.000000000000 3952969.993999958038 60429.008933961 2024-04-29T00:12:51.894261+00:00 19994330.272999998182 28999999.985000010580 27869999.990000009537 3948897.029999970924 60429.008945437 2024-04-29T00:12:52.885764+00:00 19994330.277000010014 29000000.009999990463 27870000.011999960989 3950034.083000063896 60429.008957091 2024-04-29T00:12:53.892644+00:00 19994330.274999979883 28999999.984999950975 27870000.013000011444 3952896.940999985207 60429.008968567 2024-04-29T00:12:54.884146+00:00 19994330.276000019163 29000000.031000021845 27869999.988999959081 3950759.927999972831 60429.008980220 2024-04-29T00:12:55.891026+00:00 19994330.277000010014 28999999.980000019073 27869999.914000030607 3949900.054999948014 60429.008991696 2024-04-29T00:12:56.882529+00:00 19994330.275999959558 29000000.003999948502 27870000.075000051409 3946445.043000102043 60429.009003350 2024-04-29T00:12:57.889408+00:00 19994330.273999989033 29000000.000000000000 27869999.934999991208 3951739.967000008095 60429.009015009 2024-04-29T00:12:58.896784+00:00 19994330.275000039488 28999999.990000009537 27870000.053000010550 3950620.965999960899 60429.009026479 2024-04-29T00:12:59.887792+00:00 19994330.278999980539 29000000.003000020981 27869999.963999990374 3952075.927999972831 60429.009038139 2024-04-29T00:13:00.895166+00:00 19994330.278999980539 29000000.013000011444 27870000.028000008315 3952674.095000029076 60429.009049608 2024-04-29T00:13:01.886173+00:00 19994330.275000039488 28999999.988999959081 27869999.980000000447 3950743.909999967087 60429.009061268 2024-04-29T00:13:02.893549+00:00 19994330.275999959558 29000000.004999998957 27870000.033999979496 3948515.057000041008 60429.009072743 2024-04-29T00:13:03.885051+00:00 19994330.272000011057 29000000.000000000000 27870000.008999999613 3951769.054999948014 60429.009084397 2024-04-29T00:13:04.891930+00:00 19994330.278000000864 29000000.014000058174 27870000.011000011116 3949159.967000008095 60429.009095873 2024-04-29T00:13:05.883434+00:00 19994330.273999989033 28999999.988000039011 27869999.971999969333 3950836.983000040054 60429.009107527 2024-04-29T00:13:06.890313+00:00 19994330.279000040144 29000000.000000000000 27870000.017000019550 3950043.967000008095 60429.009119003 2024-04-29T00:13:07.881816+00:00 19994330.275999959558 28999999.974999900907 27869999.981000009924 3953426.995999931823 60429.009130656 2024-04-29T00:13:08.888696+00:00 19994330.273999989033 29000000.000000000000 27870000.026000019163 3952321.027999999933 60429.009142315 2024-04-29T00:13:09.896071+00:00 19994330.277000069618 29000000.019000049680 27869999.995000001043 3955252.964000000153 60429.009153791 2024-04-29T00:13:10.887574+00:00 19994330.275999899954 28999999.993000030518 27869999.969999969006 3951354.110000000801 60429.009165445 2024-04-29T00:13:11.894453+00:00 19994330.278000000864 28999999.987999919802 27869999.979000028223 3954894.956999999005 60429.009176921 2024-04-29T00:13:12.885956+00:00 19994330.272999998182 29000000.017000079155 27870000.062999960035 3947815.955000001937 60429.009188575 2024-04-29T00:13:13.892836+00:00 19994330.277000069618 28999999.995999999344 27869999.957000020891 3947494.083999998868 60429.009200050 2024-04-29T00:13:14.884339+00:00 19994330.276000019163 29000000.006000000983 27870000.039999961853 3946107.922999999952 60429.009211710 2024-04-29T00:13:15.891714+00:00 19994330.273999929428 29000000.001999989152 27869999.950999978930 3952754.075999998022 60429.009223180 2024-04-29T00:13:16.882721+00:00 19994330.274999979883 28999999.995000001043 27870000.055000070482 3953354.943999997806 60429.009234839 2024-04-29T00:13:17.890096+00:00 19994330.278000120074 29000000.001999989152 27869999.942999958992 3949063.997000000905 60429.009246309 2024-04-29T00:13:18.881104+00:00 19994330.276999950409 28999999.983000010252 27870000.009999990463 3952855.049000001978 60429.009257969 2024-04-29T00:13:19.888479+00:00 19994330.276000019163 29000000.036000009626 27870000.078000068665 3948580.027999997139 60429.009269622 2024-04-29T00:13:20.895358+00:00 19994330.274999979883 28999999.984999980778 27869999.924999948591 3948453.962999999989 60429.009281098 2024-04-29T00:13:21.886861+00:00 19994330.274000048637 29000000.011999990791 27870000.039000030607 3950568.990000002086 60429.009292752 2024-04-29T00:13:22.893740+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3952505.971000000834 60429.009304227 2024-04-29T00:13:23.885244+00:00 19994330.275999899954 29000000.004999998957 27870000.032999988645 3951250.096000000834 60429.009315887 2024-04-29T00:13:24.892619+00:00 19994330.277000069618 29000000.006000038236 27869999.963999990374 3953580.904999994207 60429.009327357 2024-04-29T00:13:25.883626+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3952298.958000003826 60429.009339016 2024-04-29T00:13:26.891001+00:00 19994330.273999929428 28999999.992000039667 27869999.935999989510 3954728.097000002861 60429.009350486 2024-04-29T00:13:27.882008+00:00 19994330.274999979883 29000000.021999958903 27870000.059000018984 3951149.966999993194 60429.009362146 2024-04-29T00:13:28.889383+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3952765.937000005972 60429.009373621 2024-04-29T00:13:29.880886+00:00 19994330.277000069618 28999999.978000041097 27870000.003999948502 3952154.974999994040 60429.009385275 2024-04-29T00:13:30.887766+00:00 19994330.276000019163 29000000.020999971777 27869999.998000029474 3950128.089000002015 60429.009396934 2024-04-29T00:13:31.895141+00:00 19994330.274999979883 29000000.004000071436 27870000.008000019938 3947307.012999997009 60429.009408405 2024-04-29T00:13:32.886148+00:00 19994330.276000019163 28999999.989999890327 27870000.010999921709 3953133.037000000011 60429.009420064 2024-04-29T00:13:33.893523+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3949252.925000011921 60429.009431534 2024-04-29T00:13:34.884530+00:00 19994330.270999908447 28999999.967000011355 27870000.011000040919 3957090.947999998927 60429.009443193 2024-04-29T00:13:35.891906+00:00 19994330.278000000864 29000000.009000059217 27869999.991000000387 3954088.078999996185 60429.009454669 2024-04-29T00:13:36.883409+00:00 19994330.278000000864 28999999.997999910265 27869999.995999999344 3949677.012999997009 60429.009466323 2024-04-29T00:13:37.890288+00:00 19994330.275000009686 28999999.981999989599 27869999.984000001103 3951779.026000007987 60429.009477798 2024-04-29T00:13:38.881791+00:00 19994330.274999998510 29000000.007000088692 27870000.037999998778 3951939.959999992978 60429.009489458 2024-04-29T00:13:39.889166+00:00 19994330.275999989361 29000000.011999960989 27869999.962000001222 3949529.011999994982 60429.009501112 2024-04-29T00:13:40.896046+00:00 19994330.277000010014 28999999.991000059992 27869999.984000001103 3949108.966000006068 60429.009512587 2024-04-29T00:13:41.887548+00:00 19994330.276000011712 29000000.000999931246 27870000.028000000864 3950169.026000007987 60429.009524241 2024-04-29T00:13:42.894428+00:00 19994330.276999980211 28999999.996000051498 27869999.962999999523 3957259.000000000000 60429.009535717 2024-04-29T00:13:43.885930+00:00 19994330.275000009686 28999999.991999980062 27869999.974999990314 3951743.979999988806 60429.009547370 2024-04-29T00:13:44.892810+00:00 19994330.275000009686 29000000.013000011444 27870000.037000030279 3950362.886999994982 60429.009558846 2024-04-29T00:13:45.884313+00:00 19994330.278000000864 28999999.980999950320 27870000.005999978632 3951143.093000025023 60429.009570500 2024-04-29T00:13:46.891193+00:00 19994330.272999998182 29000000.022999998182 27869999.995999988168 3947191.040999978781 60429.009581976 2024-04-29T00:13:47.882696+00:00 19994330.280000001192 28999999.996999979019 27870000.054000020027 3953464.955999999773 60429.009593635 2024-04-29T00:13:48.890071+00:00 19994330.276000019163 28999999.997000098228 27869999.918999969959 3949160.951999992132 60429.009605105 2024-04-29T00:13:49.881079+00:00 19994330.273999989033 28999999.987999919802 27870000.003000020981 3951584.045000017155 60429.009616764 2024-04-29T00:13:50.888454+00:00 19994330.277000010014 28999999.999000001699 27870000.005999978632 3956207.998999983072 60429.009628418 2024-04-29T00:13:51.895333+00:00 19994330.273999989033 29000000.013000000268 27870000.050000008196 3950370.920000017155 60429.009639894 2024-04-29T00:13:52.886836+00:00 19994330.274999979883 29000000.013000011444 27869999.986000001431 3952988.079999982845 60429.009651548 2024-04-29T00:13:53.893715+00:00 19994330.278000000864 28999999.971000000834 27869999.962000008672 3952369.137000023853 60429.009663024 2024-04-29T00:13:54.885219+00:00 19994330.275000039488 29000000.029999990016 27870000.015999969095 3954497.894999980927 60429.009674683 2024-04-29T00:13:55.892594+00:00 19994330.276999950409 28999999.976000010967 27869999.953000068665 3953859.927000015974 60429.009686153 2024-04-29T00:13:56.883601+00:00 19994330.271000031382 28999999.995000001043 27870000.048999909312 3956940.092999995220 60429.009697812 2024-04-29T00:13:57.890976+00:00 19994330.278000000864 28999999.988999988884 27870000.003000020981 3954037.027000010014 60429.009709282 2024-04-29T00:13:58.881983+00:00 19994330.278999980539 29000000.021999981254 27870000.031000021845 3955397.010999978054 60429.009720942 2024-04-29T00:13:59.889358+00:00 19994330.277000010014 29000000.014999989420 27869999.988000039011 3951140.960000007879 60429.009732412 2024-04-29T00:14:00.880366+00:00 19994330.273999989033 28999999.994000021368 27869999.988999959081 3950030.965000004042 60429.009744071 2024-04-29T00:14:01.887741+00:00 19994330.273999989033 29000000.008999999613 27870000.014000058174 3953018.995000004768 60429.009755731 2024-04-29T00:14:02.895116+00:00 19994330.277000069618 28999999.986999988556 27869999.973999980837 3948619.011999994982 60429.009767200 2024-04-29T00:14:03.886123+00:00 19994330.275999899954 29000000.001000050455 27870000.028999920934 3954555.942000002135 60429.009778860 2024-04-29T00:14:04.893499+00:00 19994330.278000000864 29000000.006999969482 27869999.947000030428 3953510.083000003826 60429.009790330 2024-04-29T00:14:05.884506+00:00 19994330.278000120074 28999999.998000029474 27870000.073000069708 3949988.953999996185 60429.009801989 2024-04-29T00:14:06.891881+00:00 19994330.273999929428 28999999.987999979407 27870000.005999919027 3952547.986000000965 60429.009813460 2024-04-29T00:14:07.882888+00:00 19994330.272999998182 29000000.007000029087 27869999.907999988645 3953153.016000003088 60429.009825119 2024-04-29T00:14:08.890263+00:00 19994330.278000000864 29000000.013999938965 27870000.060000058264 3955371.069999992847 60429.009836595 2024-04-29T00:14:09.881766+00:00 19994330.276000019163 28999999.971000079066 27870000.013000011444 3951918.837000011932 60429.009848248 2024-04-29T00:14:10.888646+00:00 19994330.274999979883 29000000.028000000864 27870000.007999900728 3954866.176999986172 60429.009859902 2024-04-29T00:14:11.895525+00:00 19994330.276000019163 28999999.990999940783 27869999.980000019073 3952684.020000011194 60429.009871378 2024-04-29T00:14:12.887028+00:00 19994330.276999950409 29000000.009999990463 27869999.986000061035 3952531.900000005960 60429.009883037 2024-04-29T00:14:13.894403+00:00 19994330.274000048637 28999999.950999978930 27870000.000999931246 3949007.985999972094 60429.009894507 2024-04-29T00:14:14.885410+00:00 19994330.274999979883 29000000.048000101000 27870000.035000000149 3950358.025000005960 60429.009906166 2024-04-29T00:14:15.892786+00:00 19994330.279000040144 28999999.977000001818 27869999.992999989539 3952108.985000013839 60429.009917636 2024-04-29T00:14:16.883793+00:00 19994330.276999950409 28999999.985999941826 27869999.974000010639 3953152.033999979030 60429.009929296 2024-04-29T00:14:17.891168+00:00 19994330.274000048637 29000000.028000000864 27870000.041999999434 3954450.935999989975 60429.009940766 2024-04-29T00:14:18.882175+00:00 19994330.274999979883 28999999.989000078291 27869999.952999990433 3953323.036000012886 60429.009952425 2024-04-29T00:14:19.889550+00:00 19994330.274000048637 29000000.012999888510 27870000.013000011444 3951259.056999980938 60429.009963901 2024-04-29T00:14:20.881054+00:00 19994330.278999920934 28999999.986000061035 27870000.013999998569 3949529.859000027180 60429.009975555 2024-04-29T00:14:21.887933+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3955268.124000012875 60429.009987214 2024-04-29T00:14:22.895308+00:00 19994330.278000000864 29000000.020999908447 27869999.998000029474 3950382.972999989986 60429.009998684 2024-04-29T00:14:23.886315+00:00 19994330.274999979883 29000000.019000049680 27870000.028999980539 3954348.962999999989 60429.010010344 2024-04-29T00:14:24.893690+00:00 19994330.274999979883 28999999.977999929339 27870000.008000019938 3949394.055000007153 60429.010021814 2024-04-29T00:14:25.884698+00:00 19994330.272000070661 28999999.995000001043 27869999.961999949068 3955046.048999965191 60429.010033473 2024-04-29T00:14:26.892073+00:00 19994330.281000021845 29000000.027000069618 27870000.037000000477 3953413.944000006188 60429.010044943 2024-04-29T00:14:27.883080+00:00 19994330.278000000864 28999999.962000001222 27870000.026000019163 3956710.008000016212 60429.010056603 2024-04-29T00:14:28.890455+00:00 19994330.273999929428 29000000.010999988765 27869999.967999991030 3952320.891000031959 60429.010068072 2024-04-29T00:14:29.881462+00:00 19994330.274999998510 28999999.967000011355 27869999.948000010103 3948327.153999983799 60429.010079732 2024-04-29T00:14:30.888838+00:00 19994330.276999998838 29000000.026999998838 27869999.996999979019 3952460.862999976147 60429.010091208 2024-04-29T00:14:31.880341+00:00 19994330.276000000536 29000000.004000011832 27870000.013000011444 3951891.972999989986 60429.010102862 2024-04-29T00:14:32.887220+00:00 19994330.274000000209 29000000.002000000328 27870000.020000040531 3953024.129999995232 60429.010114521 2024-04-29T00:14:33.894595+00:00 19994330.275000009686 29000000.004999998957 27869999.949999928474 3954270.070000051986 60429.010125991 2024-04-29T00:14:34.885602+00:00 19994330.280000001192 28999999.984000001103 27870000.047999981791 3951417.938999950886 60429.010137650 2024-04-29T00:14:35.892978+00:00 19994330.273999989033 29000000.002999991179 27870000.022000070661 3950707.920000017155 60429.010149126 2024-04-29T00:14:36.884481+00:00 19994330.275000009686 29000000.012000020593 27870000.006000038236 3949648.999000012875 60429.010160780 2024-04-29T00:14:37.891360+00:00 19994330.277000010014 28999999.986000001431 27869999.980999950320 3952070.092999995220 60429.010172255 2024-04-29T00:14:38.882863+00:00 19994330.276999980211 29000000.012999951839 27870000.003000020981 3956771.978999971878 60429.010183909 2024-04-29T00:14:39.889742+00:00 19994330.272999998182 28999999.988000039011 27869999.970000028610 3954654.994000018109 60429.010195385 2024-04-29T00:14:40.881245+00:00 19994330.277000010014 29000000.013999998569 27870000.046000000089 3953937.011000037193 60429.010207044 2024-04-29T00:14:41.888621+00:00 19994330.277000010014 28999999.990000009537 27869999.956999901682 3953305.030999958981 60429.010218514 2024-04-29T00:14:42.879628+00:00 19994330.274000018835 29000000.000000000000 27869999.968000050634 3949659.905000030994 60429.010230173 2024-04-29T00:14:43.887003+00:00 19994330.273999989033 28999999.993999961764 27869999.995999928564 3952925.117999970913 60429.010241827 2024-04-29T00:14:44.893882+00:00 19994330.282000008970 29000000.015999969095 27870000.083000060171 3951540.975000023842 60429.010253303 2024-04-29T00:14:45.885385+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3948303.897000014782 60429.010264957 2024-04-29T00:14:46.892265+00:00 19994330.275000039488 29000000.010000109673 27870000.013999938965 3955894.052999972831 60429.010276433 2024-04-29T00:14:47.883768+00:00 19994330.272000011057 28999999.992999911308 27869999.978000041097 3956045.949999988079 60429.010288086 2024-04-29T00:14:48.890647+00:00 19994330.276999950409 28999999.979000091553 27869999.957000020891 3950079.069999992847 60429.010299562 2024-04-29T00:14:49.882150+00:00 19994330.274000048637 29000000.013999938965 27870000.032999988645 3952815.921000003815 60429.010311221 2024-04-29T00:14:50.889526+00:00 19994330.276999950409 28999999.983000040054 27869999.954999919981 3950105.997000039089 60429.010322691 2024-04-29T00:14:51.880533+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3955720.074999988079 60429.010334351 2024-04-29T00:14:52.887908+00:00 19994330.277000010014 29000000.010999921709 27870000.057000000030 3955716.978999971878 60429.010346005 2024-04-29T00:14:53.894787+00:00 19994330.272999998182 29000000.012000080198 27869999.989000000060 3953753.078999996185 60429.010357480 2024-04-29T00:14:54.886290+00:00 19994330.276000019163 28999999.972999930382 27870000.006000000983 3951778.907000004780 60429.010369134 2024-04-29T00:14:55.893169+00:00 19994330.276999950409 29000000.001000050455 27869999.982000008225 3954780.060000001919 60429.010380610 2024-04-29T00:14:56.884673+00:00 19994330.279999971390 29000000.009999990463 27870000.036999989301 3959039.020000040997 60429.010392264 2024-04-29T00:14:57.891552+00:00 19994330.274000048637 28999999.995999928564 27869999.969000011683 3956642.986000000965 60429.010403739 2024-04-29T00:14:58.883055+00:00 19994330.274999979883 29000000.008000019938 27869999.981000009924 3954022.864999949932 60429.010415393 2024-04-29T00:14:59.889934+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3955673.138000010978 60429.010426869 2024-04-29T00:15:00.881438+00:00 19994330.274000048637 28999999.999000068754 27870000.050999999046 3955830.822000027169 60429.010438522 2024-04-29T00:15:01.888317+00:00 19994330.275999899954 29000000.060999989510 27869999.981999959797 3950340.044999957085 60429.010449998 2024-04-29T00:15:02.879820+00:00 19994330.277000069618 28999999.973999980837 27869999.980000019073 3951138.093000053894 60429.010461657 2024-04-29T00:15:03.887195+00:00 19994330.279000040144 28999999.980000019073 27870000.019999980927 3955012.950999975204 60429.010473311 2024-04-29T00:15:04.894074+00:00 19994330.273999929428 29000000.010999999940 27869999.984000030905 3953814.050000011921 60429.010484787 2024-04-29T00:15:05.885577+00:00 19994330.272000070661 28999999.996999990195 27870000.028999980539 3949427.979999959003 60429.010496440 2024-04-29T00:15:06.892457+00:00 19994330.278000000864 29000000.008000001311 27869999.977000001818 3955611.124000012875 60429.010507916 2024-04-29T00:15:07.883959+00:00 19994330.278000000864 28999999.995000001043 27870000.048000041395 3952522.934000014793 60429.010519576 2024-04-29T00:15:08.891335+00:00 19994330.274999979883 29000000.007000010461 27869999.979999959469 3951113.915000020992 60429.010531045 2024-04-29T00:15:09.882342+00:00 19994330.276999950409 28999999.994999971241 27869999.995000001043 3958518.967999995220 60429.010542705 2024-04-29T00:15:10.889717+00:00 19994330.274000048637 28999999.999000009149 27869999.994000021368 3952181.019999980927 60429.010554175 2024-04-29T00:15:11.880725+00:00 19994330.276000019163 29000000.023999989033 27870000.043000038713 3948320.115000010002 60429.010565835 2024-04-29T00:15:12.888100+00:00 19994330.276999950409 28999999.961000028998 27869999.977999929339 3948104.862999976147 60429.010577304 2024-04-29T00:15:13.879107+00:00 19994330.279000040144 28999999.995000001043 27869999.960000038147 3957631.152000010014 60429.010588964 2024-04-29T00:15:14.886482+00:00 19994330.273999929428 29000000.005999978632 27869999.985999941826 3957891.843999981880 60429.010600623 2024-04-29T00:15:15.893856+00:00 19994330.274999979883 28999999.992999970913 27870000.039000030607 3956414.103000044823 60429.010612093 2024-04-29T00:15:16.884865+00:00 19994330.274000048637 29000000.021000031382 27869999.990000009537 3953370.995999991894 60429.010623753 2024-04-29T00:15:17.892240+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3954631.874000012875 60429.010635223 2024-04-29T00:15:18.883247+00:00 19994330.274000048637 28999999.999000009149 27870000.032999988645 3950629.055999993812 60429.010646882 2024-04-29T00:15:19.890622+00:00 19994330.278000000864 28999999.977999988943 27869999.932999968529 3954778.029999970924 60429.010658358 2024-04-29T00:15:20.882125+00:00 19994330.276999950409 28999999.995999988168 27870000.025000099093 3950331.966000020970 60429.010670012 2024-04-29T00:15:21.889005+00:00 19994330.276000019163 28999999.993000030518 27869999.957000020891 3949811.056999980938 60429.010681488 2024-04-29T00:15:22.880508+00:00 19994330.273999929428 29000000.018999990076 27870000.034999970347 3952822.000999987125 60429.010693141 2024-04-29T00:15:23.887387+00:00 19994330.271999999881 29000000.004999998957 27869999.985999941826 3950028.941000043880 60429.010704800 2024-04-29T00:15:24.894762+00:00 19994330.280000001192 28999999.977000001818 27870000.070000048727 3957696.993999958038 60429.010716271 2024-04-29T00:15:25.885769+00:00 19994330.276999998838 29000000.013000011444 27869999.919000029564 3949441.060999989975 60429.010727930 2024-04-29T00:15:26.893144+00:00 19994330.276999998838 29000000.011999960989 27870000.078999999911 3944875.993000030983 60429.010739400 2024-04-29T00:15:27.884152+00:00 19994330.274000000209 28999999.989000078291 27869999.963999990374 3950095.988000034820 60429.010751059 2024-04-29T00:15:28.891527+00:00 19994330.275000009686 29000000.002999901772 27869999.963999990374 3952622.932999968994 60429.010762535 2024-04-29T00:15:29.883030+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3951080.082000017166 60429.010774189 2024-04-29T00:15:30.889909+00:00 19994330.273999989033 28999999.971999999136 27870000.001999970526 3953161.970000029076 60429.010785664 2024-04-29T00:15:31.881413+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3953144.978999971878 60429.010797318 2024-04-29T00:15:32.888292+00:00 19994330.278000000864 28999999.968999978155 27869999.993000000715 3952368.036000012886 60429.010808794 2024-04-29T00:15:33.879795+00:00 19994330.272999998182 29000000.018000010401 27870000.008999999613 3955256.001999973785 60429.010820454 2024-04-29T00:15:34.887170+00:00 19994330.274000018835 28999999.983999971300 27869999.995999988168 3953764.057000041008 60429.010832107 2024-04-29T00:15:35.894049+00:00 19994330.275999989361 29000000.006000038236 27869999.984000008553 3952557.925999999046 60429.010843583 2024-04-29T00:15:36.885553+00:00 19994330.278000030667 28999999.986999988556 27870000.042999979109 3950188.006999969017 60429.010855237 2024-04-29T00:15:37.892432+00:00 19994330.275999959558 29000000.004000071436 27869999.982000019401 3950128.988999962807 60429.010866712 2024-04-29T00:15:38.883935+00:00 19994330.275000039488 28999999.998999949545 27869999.975999981165 3950611.001000047196 60429.010878366 2024-04-29T00:15:39.890814+00:00 19994330.276999950409 28999999.973999980837 27870000.004999998957 3952983.939000010025 60429.010889842 2024-04-29T00:15:40.882317+00:00 19994330.276000019163 29000000.011999960989 27870000.025000009686 3947607.133999944199 60429.010901501 2024-04-29T00:15:41.889692+00:00 19994330.273999989033 29000000.008999999613 27869999.971999999136 3954317.884999989998 60429.010912971 2024-04-29T00:15:42.880700+00:00 19994330.278999980539 29000000.010000001639 27869999.948000010103 3954196.023000001907 60429.010924630 2024-04-29T00:15:43.888074+00:00 19994330.277000010014 28999999.984000001103 27870000.052999969572 3955806.156000018120 60429.010936101 2024-04-29T00:15:44.879082+00:00 19994330.275000039488 29000000.028999999166 27870000.003000020981 3950446.896999955177 60429.010947760 2024-04-29T00:15:45.886458+00:00 19994330.273999989033 28999999.993999999017 27869999.991000000387 3953116.957000017166 60429.010959414 2024-04-29T00:15:46.893336+00:00 19994330.274999979883 29000000.021999981254 27870000.049000021070 3953121.945000051986 60429.010970890 2024-04-29T00:15:47.884840+00:00 19994330.275000039488 28999999.948000010103 27869999.950999978930 3956362.174000024796 60429.010982549 2024-04-29T00:15:48.892215+00:00 19994330.278999980539 29000000.018999990076 27870000.000000000000 3957523.896999955177 60429.010994019 2024-04-29T00:15:49.883222+00:00 19994330.275999959558 29000000.000999990851 27870000.029999971390 3959074.027999997139 60429.011005678 2024-04-29T00:15:50.890597+00:00 19994330.277000069618 29000000.007000029087 27869999.989000078291 3957023.003999948967 60429.011017148 2024-04-29T00:15:51.881605+00:00 19994330.272999998182 29000000.009999990463 27869999.962999939919 3952794.914000033867 60429.011028808 2024-04-29T00:15:52.888979+00:00 19994330.275999899954 28999999.980000019073 27870000.018000010401 3952609.180999993812 60429.011040278 2024-04-29T00:15:53.879987+00:00 19994330.277000069618 28999999.992999970913 27869999.996999979019 3949299.776000022888 60429.011051937 2024-04-29T00:15:54.887361+00:00 19994330.279000040144 29000000.013999998569 27870000.016999959946 3952689.128000020981 60429.011063413 2024-04-29T00:15:55.878865+00:00 19994330.273999929428 28999999.995000001043 27869999.974000100046 3952437.939999938011 60429.011075066 2024-04-29T00:15:56.885744+00:00 19994330.274999979883 28999999.995999988168 27870000.000999931246 3955141.030000091065 60429.011086720 2024-04-29T00:15:57.892624+00:00 19994330.274000048637 28999999.990000009537 27870000.008000019938 3951144.992999910843 60429.011098196 2024-04-29T00:15:58.884127+00:00 19994330.276000019163 28999999.982999980450 27870000.009000059217 3955758.019999980927 60429.011109855 2024-04-29T00:15:59.891502+00:00 19994330.274999979883 29000000.013000071049 27869999.959999918938 3956578.910000085831 60429.011121325 2024-04-29T00:16:00.882509+00:00 19994330.279999971390 29000000.020999908447 27870000.096000079066 3956878.993999958038 60429.011132985 2024-04-29T00:16:01.889885+00:00 19994330.276000019163 29000000.018000010401 27869999.964999910444 3958259.009999989998 60429.011144455 2024-04-29T00:16:02.880892+00:00 19994330.274999979883 28999999.988000039011 27869999.947000030428 3954284.975000023842 60429.011156114 2024-04-29T00:16:03.888267+00:00 19994330.274999979883 28999999.973000049591 27870000.019999980927 3955595.093000053894 60429.011167584 2024-04-29T00:16:04.879274+00:00 19994330.276000019163 29000000.036999940872 27870000.032999988645 3954959.011999965180 60429.011179244 2024-04-29T00:16:05.886649+00:00 19994330.278000000864 28999999.967000011355 27870000.006000038236 3959977.955999969970 60429.011190903 2024-04-29T00:16:06.894024+00:00 19994330.274000048637 29000000.013000011444 27869999.945000048727 3954949.004000068177 60429.011202373 2024-04-29T00:16:07.885032+00:00 19994330.276000019163 29000000.001999970526 27870000.033999919891 3952596.030999898911 60429.011214033 2024-04-29T00:16:08.892407+00:00 19994330.276999950409 29000000.011999960989 27869999.994000080973 3950287.953000069130 60429.011225508 2024-04-29T00:16:09.883911+00:00 19994330.274999979883 28999999.976000070572 27869999.971999999136 3948745.130999923218 60429.011237162 2024-04-29T00:16:10.890789+00:00 19994330.274999979883 29000000.029000040144 27870000.067999999970 3953201.879999995232 60429.011248638 2024-04-29T00:16:11.882293+00:00 19994330.280000090599 28999999.982999920845 27869999.977999988943 3954969.963000059128 60429.011260297 2024-04-29T00:16:12.889668+00:00 19994330.274999979883 28999999.980000019073 27869999.977000009269 3954053.082999945153 60429.011271767 2024-04-29T00:16:13.880675+00:00 19994330.274999979883 29000000.031999949366 27870000.000999998301 3946962.002000092994 60429.011283427 2024-04-29T00:16:14.888050+00:00 19994330.276999950409 28999999.976000070572 27870000.021999981254 3960174.088999987114 60429.011294897 2024-04-29T00:16:15.879057+00:00 19994330.272000070661 29000000.028000000864 27869999.969999998808 3955498.919000030030 60429.011306556 2024-04-29T00:16:16.886433+00:00 19994330.278000000864 28999999.990999940783 27870000.040000021458 3950149.924999951851 60429.011318215 2024-04-29T00:16:17.893808+00:00 19994330.276999998838 28999999.987000111490 27869999.962999999523 3954826.108999968041 60429.011329685 2024-04-29T00:16:18.884815+00:00 19994330.278000000864 28999999.995999999344 27869999.984999980778 3950685.037000060081 60429.011341345 2024-04-29T00:16:19.892190+00:00 19994330.274999998510 29000000.026999998838 27870000.074000000954 3955160.949999928009 60429.011352820 2024-04-29T00:16:20.883693+00:00 19994330.274000000209 28999999.973000001162 27869999.977999988943 3957815.014999986161 60429.011364474 2024-04-29T00:16:21.890572+00:00 19994330.274999991059 28999999.999000001699 27869999.981999989599 3955374.034000039101 60429.011375950 2024-04-29T00:16:22.882075+00:00 19994330.276000011712 29000000.000999990851 27869999.998000029474 3959374.988000034820 60429.011387609 2024-04-29T00:16:23.889451+00:00 19994330.278999999166 29000000.017000019550 27869999.994000021368 3953884.865000010002 60429.011399079 2024-04-29T00:16:24.880458+00:00 19994330.275999989361 29000000.000000000000 27869999.965999960899 3951710.953999996185 60429.011410739 2024-04-29T00:16:25.887833+00:00 19994330.274000018835 29000000.004999998957 27870000.057000041008 3952550.159999967087 60429.011422209 2024-04-29T00:16:26.878840+00:00 19994330.274999979883 28999999.987999979407 27869999.993999961764 3953240.004999995232 60429.011433868 2024-04-29T00:16:27.886215+00:00 19994330.276000019163 28999999.988000039011 27869999.964000049978 3951856.949000000954 60429.011445522 2024-04-29T00:16:28.893094+00:00 19994330.275999989361 29000000.032999988645 27870000.037000000477 3954565.001000047196 60429.011456998 2024-04-29T00:16:29.884598+00:00 19994330.276000019163 28999999.971000019461 27869999.977999929339 3950380.945999979973 60429.011468651 2024-04-29T00:16:30.891477+00:00 19994330.280999958515 29000000.004999998957 27869999.983000040054 3950332.011999965180 60429.011480127 2024-04-29T00:16:31.882980+00:00 19994330.275000039488 28999999.995999988168 27870000.018000010401 3952485.013000010978 60429.011491787 2024-04-29T00:16:32.890355+00:00 19994330.270999971777 29000000.005999978632 27870000.019000049680 3949549.131000041962 60429.011503256 2024-04-29T00:16:33.881363+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3950367.906000018120 60429.011514916 2024-04-29T00:16:34.888738+00:00 19994330.278000000864 29000000.012000020593 27870000.033999919891 3948956.034999967087 60429.011526386 2024-04-29T00:16:35.879745+00:00 19994330.273999989033 28999999.990000009537 27869999.986000061035 3952971.949000000954 60429.011538045 2024-04-29T00:16:36.887120+00:00 19994330.276000019163 29000000.011999960989 27870000.016999959946 3952510.062999964226 60429.011549516 2024-04-29T00:16:37.878127+00:00 19994330.276000019163 28999999.986000061035 27869999.947999950498 3956448.955999969970 60429.011561175 2024-04-29T00:16:38.885503+00:00 19994330.277000010014 28999999.987999919802 27870000.012000080198 3953683.958999990951 60429.011572829 2024-04-29T00:16:39.892382+00:00 19994330.273999989033 29000000.026000019163 27870000.033999919891 3950665.043000102043 60429.011584304 2024-04-29T00:16:40.883885+00:00 19994330.278000000864 28999999.965999960899 27869999.947000030428 3950496.033999919891 60429.011595958 2024-04-29T00:16:41.890764+00:00 19994330.277000010014 29000000.020000100136 27870000.059000018984 3955167.990000010002 60429.011607434 2024-04-29T00:16:42.882267+00:00 19994330.273999989033 28999999.989999890327 27869999.947000030428 3949126.965999960899 60429.011619093 2024-04-29T00:16:43.889643+00:00 19994330.274999979883 29000000.004000071436 27870000.078999999911 3956799.981000065804 60429.011630563 2024-04-29T00:16:44.880650+00:00 19994330.274999979883 28999999.998000029474 27869999.924999948591 3952042.968999981880 60429.011642222 2024-04-29T00:16:45.888025+00:00 19994330.280000090599 28999999.993999961764 27870000.014000058174 3954776.060999989975 60429.011653692 2024-04-29T00:16:46.879032+00:00 19994330.272999998182 29000000.024000048637 27869999.981999989599 3954314.976000071038 60429.011665352 2024-04-29T00:16:47.886408+00:00 19994330.275999899954 28999999.979999899864 27869999.983000040054 3951603.939000010025 60429.011676827 2024-04-29T00:16:48.877910+00:00 19994330.278000000864 28999999.999000068754 27870000.010999999940 3950030.032999991905 60429.011688481 2024-04-29T00:16:49.884790+00:00 19994330.272000070661 29000000.022999998182 27870000.006999999285 3949322.064999938011 60429.011700141 2024-04-29T00:16:50.892165+00:00 19994330.276000019163 28999999.983999971300 27870000.062999989837 3953433.937999964226 60429.011711611 2024-04-29T00:16:51.883172+00:00 19994330.278000000864 28999999.993999961764 27869999.982000008225 3955742.021000028122 60429.011723270 2024-04-29T00:16:52.890549+00:00 19994330.275999899954 28999999.994000080973 27869999.948999989778 3956566.026000022888 60429.011734746 2024-04-29T00:16:53.882051+00:00 19994330.275000099093 29000000.022999998182 27870000.022000011057 3951415.062000035774 60429.011746400 2024-04-29T00:16:54.888930+00:00 19994330.275999899954 29000000.019999980927 27870000.013999998569 3954982.957999945153 60429.011757875 2024-04-29T00:16:55.880433+00:00 19994330.277000069618 28999999.962999999523 27869999.974000010639 3954219.097000002861 60429.011769535 2024-04-29T00:16:56.887808+00:00 19994330.273999929428 29000000.015999998897 27869999.998999979347 3951125.866000055801 60429.011781005 2024-04-29T00:16:57.878815+00:00 19994330.278000000864 29000000.000000000000 27870000.015000019222 3951626.069000006188 60429.011792664 2024-04-29T00:16:58.886191+00:00 19994330.277000069618 28999999.987999990582 27869999.973999980837 3950861.866999983788 60429.011804134 2024-04-29T00:16:59.877198+00:00 19994330.278000000864 29000000.000000011176 27869999.971999999136 3952613.082999945153 60429.011815794 2024-04-29T00:17:00.884573+00:00 19994330.274999979883 29000000.042999979109 27870000.101000010967 3954049.937999964226 60429.011827447 2024-04-29T00:17:01.891452+00:00 19994330.272999998182 28999999.967000011355 27869999.949999991804 3954151.062000035774 60429.011838923 2024-04-29T00:17:02.882955+00:00 19994330.276999950409 29000000.013999998569 27870000.022999998182 3952443.894999980927 60429.011850577 2024-04-29T00:17:03.889835+00:00 19994330.275000099093 28999999.996999979019 27870000.041999999434 3951266.134000062943 60429.011862053 2024-04-29T00:17:04.881338+00:00 19994330.275999899954 29000000.007000029087 27869999.956000030041 3946650.930999993812 60429.011873706 2024-04-29T00:17:05.888217+00:00 19994330.279000040144 28999999.992999970913 27869999.960999969393 3952473.136000037193 60429.011885182 2024-04-29T00:17:06.879720+00:00 19994330.274999979883 28999999.999000009149 27870000.046999990940 3950023.836999893188 60429.011896836 2024-04-29T00:17:07.886599+00:00 19994330.272999998182 28999999.988000039011 27869999.981999989599 3952339.029000043869 60429.011908311 2024-04-29T00:17:08.878102+00:00 19994330.277000069618 28999999.987999979407 27869999.958000060171 3952744.090000032913 60429.011919965 2024-04-29T00:17:09.884982+00:00 19994330.278000000864 29000000.000999990851 27870000.034999970347 3948911.036000012886 60429.011931624 2024-04-29T00:17:10.892357+00:00 19994330.276999950409 29000000.021000031382 27869999.988999959081 3951035.889999986161 60429.011943094 2024-04-29T00:17:11.883364+00:00 19994330.276000000536 29000000.005999978632 27869999.997000098228 3953853.952999948990 60429.011954754 2024-04-29T00:17:12.890739+00:00 19994330.271999999881 29000000.014999989420 27870000.063999891281 3949744.986000061035 60429.011966229 2024-04-29T00:17:13.882243+00:00 19994330.276000000536 28999999.961000028998 27869999.991000059992 3948118.069999932777 60429.011977884 2024-04-29T00:17:14.889122+00:00 19994330.278999999166 29000000.000000000000 27869999.939999941736 3949675.991999983788 60429.011989359 2024-04-29T00:17:15.880625+00:00 19994330.274000000209 29000000.006000038236 27870000.037000060081 3954019.015000104904 60429.012001013 2024-04-29T00:17:16.887504+00:00 19994330.277999978513 28999999.995999928564 27869999.996999979019 3953332.005999923218 60429.012012489 2024-04-29T00:17:17.879007+00:00 19994330.277000010014 29000000.016999959946 27869999.996000051498 3954113.904000043869 60429.012024142 2024-04-29T00:17:18.885887+00:00 19994330.272000011057 28999999.982000108808 27869999.990000009537 3954461.098999977112 60429.012035618 2024-04-29T00:17:19.877389+00:00 19994330.275999989361 29000000.013999938965 27869999.944999929518 3954314.876999973785 60429.012047277 2024-04-29T00:17:20.884765+00:00 19994330.278000000864 29000000.003999948502 27870000.080999970436 3954639.149999976158 60429.012058931 2024-04-29T00:17:21.891644+00:00 19994330.277000010014 28999999.984000090510 27869999.973000049591 3949362.976999998093 60429.012070407 2024-04-29T00:17:22.883146+00:00 19994330.275999989361 29000000.023999929428 27870000.019999980927 3954400.970000029076 60429.012082060 2024-04-29T00:17:23.890026+00:00 19994330.275000009686 28999999.988000039011 27869999.977000001818 3954060.945999979973 60429.012093536 2024-04-29T00:17:24.881529+00:00 19994330.274999979883 28999999.975000020117 27869999.983000040054 3951786.111000061035 60429.012105190 2024-04-29T00:17:25.888409+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3955203.919999957085 60429.012116665 2024-04-29T00:17:26.879912+00:00 19994330.274999979883 28999999.993999961764 27869999.997999999672 3952913.989000082016 60429.012128325 2024-04-29T00:17:27.887287+00:00 19994330.278000000864 28999999.986999988556 27870000.021000001580 3954622.085999966133 60429.012139795 2024-04-29T00:17:28.878294+00:00 19994330.278000000864 29000000.027000069618 27870000.028999999166 3953708.914999961853 60429.012151455 2024-04-29T00:17:29.885669+00:00 19994330.274000048637 28999999.977999929339 27869999.969999998808 3951480.953999996185 60429.012162925 2024-04-29T00:17:30.876677+00:00 19994330.273999989033 28999999.993999961764 27869999.999000001699 3953085.157000064850 60429.012174584 2024-04-29T00:17:31.884052+00:00 19994330.275999959558 29000000.007000088692 27869999.988000009209 3952494.996999979019 60429.012186238 2024-04-29T00:17:32.890931+00:00 19994330.278000000864 28999999.993999999017 27870000.000000000000 3949525.958999990951 60429.012197713 2024-04-29T00:17:33.882434+00:00 19994330.274000048637 29000000.002999998629 27870000.028000000864 3951497.940999985207 60429.012209367 2024-04-29T00:17:34.889314+00:00 19994330.279999971390 29000000.003000009805 27870000.000000000000 3952868.996000051033 60429.012220843 2024-04-29T00:17:35.880817+00:00 19994330.274999979883 29000000.032000008970 27870000.013000011444 3951815.046999930870 60429.012232502 2024-04-29T00:17:36.888192+00:00 19994330.275000039488 28999999.958999991417 27869999.971999999136 3951235.879000068177 60429.012243972 2024-04-29T00:17:37.879200+00:00 19994330.274000048637 29000000.027000010014 27869999.987999979407 3957117.144999980927 60429.012255631 2024-04-29T00:17:38.886575+00:00 19994330.278999920934 29000000.025000009686 27870000.036000009626 3951720.003000020981 60429.012267102 2024-04-29T00:17:39.877582+00:00 19994330.274999979883 28999999.950999978930 27869999.926999989897 3952419.938999890815 60429.012278761 2024-04-29T00:17:40.884957+00:00 19994330.276000019163 29000000.034000039101 27870000.059000018984 3950357.964000000153 60429.012290420 2024-04-29T00:17:41.892332+00:00 19994330.274999979883 28999999.977000001818 27870000.017000019550 3948443.043000000995 60429.012301891 2024-04-29T00:17:42.883339+00:00 19994330.276000019163 29000000.001999970526 27869999.997999969870 3950633.074999998789 60429.012313550 2024-04-29T00:17:43.890714+00:00 19994330.276000019163 29000000.004000011832 27869999.967999991030 3952184.805000002030 60429.012325020 2024-04-29T00:17:44.881722+00:00 19994330.274000048637 28999999.997999969870 27869999.999000009149 3949333.145000000019 60429.012336679 2024-04-29T00:17:45.889097+00:00 19994330.280999898911 29000000.026000019163 27870000.096999999136 3953094.020999997854 60429.012348155 2024-04-29T00:17:46.880600+00:00 19994330.272999998182 28999999.966000020504 27869999.937000039965 3943231.907999999821 60429.012359809 2024-04-29T00:17:47.887479+00:00 19994330.277000069618 29000000.002999961376 27869999.974999900907 3950795.086000002921 60429.012371284 2024-04-29T00:17:48.878982+00:00 19994330.271999958903 29000000.020000040531 27870000.021000031382 3953151.942000002135 60429.012382938 2024-04-29T00:17:49.885862+00:00 19994330.279000040144 28999999.970999959856 27870000.008000019938 3953177.047999992967 60429.012394414 2024-04-29T00:17:50.877365+00:00 19994330.276999950409 29000000.010000050068 27869999.976000070572 3953279.051000006031 60429.012406068 2024-04-29T00:17:51.884244+00:00 19994330.274999979883 28999999.991999980062 27869999.962999939919 3950985.953999996185 60429.012417727 2024-04-29T00:17:52.891619+00:00 19994330.274000048637 29000000.016000028700 27870000.044000029564 3951891.987000002991 60429.012429197 2024-04-29T00:17:53.882626+00:00 19994330.276000019163 28999999.995999928564 27869999.983999971300 3955975.928999998141 60429.012440857 2024-04-29T00:17:54.890001+00:00 19994330.274999979883 29000000.004000071436 27869999.980000019073 3947752.130000003148 60429.012452332 2024-04-29T00:17:55.881504+00:00 19994330.276999950409 28999999.993999961764 27870000.029999971390 3951203.907999999821 60429.012463986 2024-04-29T00:17:56.888384+00:00 19994330.277000069618 29000000.011000040919 27869999.999000068754 3955817.081999994814 60429.012475456 2024-04-29T00:17:57.879391+00:00 19994330.278999920934 28999999.990999940783 27869999.970999959856 3948078.919000000227 60429.012487115 2024-04-29T00:17:58.886767+00:00 19994330.275000099093 28999999.988000039011 27870000.021999958903 3955794.030000001192 60429.012498586 2024-04-29T00:17:59.877774+00:00 19994330.271999958903 29000000.009999990463 27869999.976000070572 3951845.973000004888 60429.012510245 2024-04-29T00:18:00.885149+00:00 19994330.276000019163 29000000.003999948502 27870000.031999949366 3951383.954999998212 60429.012521715 2024-04-29T00:18:01.876156+00:00 19994330.278000000864 28999999.971000079066 27870000.004999998957 3951704.093999996781 60429.012533374 2024-04-29T00:18:02.883531+00:00 19994330.274999979883 28999999.986999988556 27869999.996000051498 3955678.967000008095 60429.012545033 2024-04-29T00:18:03.890906+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3952526.974999994040 60429.012556504 2024-04-29T00:18:04.881914+00:00 19994330.274000000209 29000000.037999991328 27870000.031999949366 3948110.993000001181 60429.012568163 2024-04-29T00:18:05.889289+00:00 19994330.276000000536 28999999.944000009447 27869999.907999999821 3954385.037000000011 60429.012579639 2024-04-29T00:18:06.880792+00:00 19994330.275000009686 29000000.029999971390 27870000.048000011593 3952703.055999993812 60429.012591293 2024-04-29T00:18:07.887671+00:00 19994330.280000001192 28999999.981000069529 27870000.023999989033 3949064.052000001073 60429.012602768 2024-04-29T00:18:08.879174+00:00 19994330.276999998838 29000000.003999948502 27869999.988000009209 3949875.822999998927 60429.012614428 2024-04-29T00:18:09.886550+00:00 19994330.275000009686 28999999.991999998689 27869999.972999989986 3949965.094999998808 60429.012625898 2024-04-29T00:18:10.877556+00:00 19994330.272999990731 29000000.002000000328 27870000.021000001580 3951028.927000001073 60429.012637551 2024-04-29T00:18:11.884436+00:00 19994330.275999989361 29000000.007999990135 27869999.976000010967 3950783.987000002991 60429.012649211 2024-04-29T00:18:12.891811+00:00 19994330.274000018835 28999999.995000001043 27870000.022999998182 3949476.079999998212 60429.012660681 2024-04-29T00:18:13.882818+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3951068.966000006068 60429.012672340 2024-04-29T00:18:14.890194+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3954680.032999991905 60429.012683810 2024-04-29T00:18:15.881200+00:00 19994330.274999979883 28999999.975999981165 27869999.967999991030 3954963.004999995232 60429.012695470 2024-04-29T00:18:16.888576+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3948912.029000014067 60429.012706945 2024-04-29T00:18:17.880079+00:00 19994330.273999989033 29000000.039999991655 27870000.050999999046 3950488.997999995947 60429.012718599 2024-04-29T00:18:18.886958+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3948002.912999988068 60429.012730069 2024-04-29T00:18:19.877965+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3951580.151000022888 60429.012741729 2024-04-29T00:18:20.885341+00:00 19994330.274999979883 29000000.011000040919 27869999.983000040054 3948727.945999979973 60429.012753204 2024-04-29T00:18:21.876845+00:00 19994330.276000019163 28999999.978999968618 27869999.978999968618 3953667.980000019073 60429.012764858 2024-04-29T00:18:22.883723+00:00 19994330.276000019163 29000000.008000019938 27870000.054000020027 3955334.980999975931 60429.012776517 2024-04-29T00:18:23.891098+00:00 19994330.275999959558 29000000.000000000000 27869999.985999941826 3950820.041000009049 60429.012787993 2024-04-29T00:18:24.882602+00:00 19994330.273999989033 28999999.978999968618 27869999.955000039190 3949530.914999992121 60429.012799647 2024-04-29T00:18:25.889480+00:00 19994330.279000040144 29000000.026000019163 27870000.055999990553 3955422.037000000011 60429.012811122 2024-04-29T00:18:26.880984+00:00 19994330.275999959558 28999999.996999979019 27869999.949000000954 3949700.994000018109 60429.012822776 2024-04-29T00:18:27.887863+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3949115.069999992847 60429.012834252 2024-04-29T00:18:28.879366+00:00 19994330.272000011057 29000000.008000019938 27870000.026000019163 3951389.983999996912 60429.012845905 2024-04-29T00:18:29.886245+00:00 19994330.278000000864 29000000.009000059217 27870000.023999929428 3951124.900000005960 60429.012857381 2024-04-29T00:18:30.877749+00:00 19994330.278000000864 29000000.013000011444 27869999.958000060171 3951466.023000001907 60429.012869041 2024-04-29T00:18:31.885124+00:00 19994330.272999998182 28999999.961999889463 27870000.036000009626 3951869.039000004996 60429.012880511 2024-04-29T00:18:32.876131+00:00 19994330.276000019163 29000000.028000000864 27870000.001999970526 3950127.986000000965 60429.012892170 2024-04-29T00:18:33.883506+00:00 19994330.276000019163 28999999.982000108808 27869999.990999940783 3949528.935000001919 60429.012903830 2024-04-29T00:18:34.890881+00:00 19994330.273999929428 29000000.009999990463 27869999.993000030518 3947628.086999983061 60429.012915300 2024-04-29T00:18:35.881889+00:00 19994330.279000040144 29000000.010999921709 27870000.032999988645 3958486.923000007868 60429.012926959 2024-04-29T00:18:36.889264+00:00 19994330.276000019163 29000000.018000010401 27869999.966000080109 3948522.037999988068 60429.012938429 2024-04-29T00:18:37.880271+00:00 19994330.276999950409 28999999.990000009537 27869999.982999920845 3952601.077000021935 60429.012950088 2024-04-29T00:18:38.887646+00:00 19994330.274999979883 28999999.991999980062 27870000.078000068665 3950386.925999999046 60429.012961559 2024-04-29T00:18:39.878653+00:00 19994330.274999979883 28999999.996000051498 27869999.934999939054 3947831.048999994993 60429.012973218 2024-04-29T00:18:40.886028+00:00 19994330.276000019163 28999999.983000040054 27870000.037000060081 3950434.997999995947 60429.012984694 2024-04-29T00:18:41.877532+00:00 19994330.274999979883 29000000.011999960989 27869999.958999991417 3951777.969000012148 60429.012996348 2024-04-29T00:18:42.884411+00:00 19994330.279000040144 28999999.993999961764 27870000.008000019938 3952155.991999983788 60429.013007817 2024-04-29T00:18:43.875418+00:00 19994330.274999979883 29000000.026000019163 27870000.041000008583 3955112.034000008833 60429.013019477 2024-04-29T00:18:44.882793+00:00 19994330.276000019163 28999999.967000011355 27869999.984999999404 3948461.937999994028 60429.013031131 2024-04-29T00:18:45.889673+00:00 19994330.276999950409 29000000.013000011444 27869999.993999999017 3951078.988999993075 60429.013042606 2024-04-29T00:18:46.881176+00:00 19994330.274000048637 29000000.019000001252 27870000.041999999434 3953136.995000004768 60429.013054260 2024-04-29T00:18:47.888055+00:00 19994330.276999950409 28999999.975999999791 27869999.914000000805 3953688.987999976147 60429.013065736 2024-04-29T00:18:48.879558+00:00 19994330.277000069618 28999999.997999999672 27870000.046000000089 3953513.040000020992 60429.013077395 2024-04-29T00:18:49.886933+00:00 19994330.274999979883 29000000.019000008702 27869999.960000008345 3953358.097999989986 60429.013088865 2024-04-29T00:18:50.877941+00:00 19994330.274999979883 28999999.975999999791 27869999.981999989599 3952608.928000032902 60429.013100524 2024-04-29T00:18:51.885316+00:00 19994330.274000048637 28999999.997000008821 27870000.002999991179 3952105.974999963772 60429.013111995 2024-04-29T00:18:52.876323+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3953028.110000013839 60429.013123654 2024-04-29T00:18:53.883698+00:00 19994330.274999979883 29000000.011999990791 27869999.964999970049 3952119.899999976158 60429.013135314 2024-04-29T00:18:54.891074+00:00 19994330.277000069618 29000000.016000028700 27870000.083000000566 3952412.066000043880 60429.013146783 2024-04-29T00:18:55.882080+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3948012.945999979973 60429.013158443 2024-04-29T00:18:56.889456+00:00 19994330.275000099093 28999999.992999970913 27869999.937000039965 3952758.022000014782 60429.013169913 2024-04-29T00:18:57.880463+00:00 19994330.274999979883 28999999.981999989599 27870000.022000011057 3951182.962000011932 60429.013181572 2024-04-29T00:18:58.887838+00:00 19994330.276999998838 29000000.030000030994 27869999.996999979019 3948825.000999987125 60429.013193042 2024-04-29T00:18:59.878845+00:00 19994330.274999998510 28999999.955999970436 27869999.972999989986 3951722.930999993812 60429.013204702 2024-04-29T00:19:00.886221+00:00 19994330.276999998838 29000000.020000040531 27870000.023999989033 3952462.056999980938 60429.013216177 2024-04-29T00:19:01.877724+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3948616.055000007153 60429.013227831 2024-04-29T00:19:02.884603+00:00 19994330.275000009686 28999999.995999988168 27870000.028000000864 3948750.917999982834 60429.013239307 2024-04-29T00:19:03.876106+00:00 19994330.274999991059 29000000.000999990851 27869999.990000009537 3951209.089000045788 60429.013250966 2024-04-29T00:19:04.883481+00:00 19994330.274000000209 28999999.986000001431 27870000.006999969482 3952577.938999950886 60429.013262620 2024-04-29T00:19:05.890360+00:00 19994330.280000001192 29000000.026000019163 27870000.013000011444 3950214.026000022888 60429.013274095 2024-04-29T00:19:06.881864+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3952645.987999976147 60429.013285755 2024-04-29T00:19:07.889239+00:00 19994330.273999989033 29000000.011999960989 27870000.016999959946 3955139.945000051986 60429.013297225 2024-04-29T00:19:08.880247+00:00 19994330.275000009686 28999999.980000019073 27869999.990000009537 3952716.090999960899 60429.013308885 2024-04-29T00:19:09.887621+00:00 19994330.275000009686 29000000.004999998957 27870000.021000031382 3949446.999000012875 60429.013320355 2024-04-29T00:19:10.878629+00:00 19994330.276000019163 28999999.993999961764 27870000.014999989420 3945208.012000023853 60429.013332014 2024-04-29T00:19:11.886004+00:00 19994330.275999959558 29000000.012000080198 27869999.988999959081 3947557.963999987114 60429.013343490 2024-04-29T00:19:12.877506+00:00 19994330.277000010014 29000000.018999930471 27870000.001999970526 3945969.931999980938 60429.013355143 2024-04-29T00:19:13.884386+00:00 19994330.277000010014 28999999.973000049591 27869999.994000080973 3955170.055000007153 60429.013366619 2024-04-29T00:19:14.875889+00:00 19994330.274999979883 29000000.000999931246 27869999.986999988556 3949783.101999998093 60429.013378273 2024-04-29T00:19:15.882769+00:00 19994330.272000011057 29000000.020000100136 27869999.983999971300 3951897.873000026215 60429.013389932 2024-04-29T00:19:16.890144+00:00 19994330.280000030994 28999999.956999901682 27870000.009000059217 3958646.018000007141 60429.013401408 2024-04-29T00:19:17.881647+00:00 19994330.275999959558 29000000.022999998182 27870000.037999991328 3950564.045999944210 60429.013413061 2024-04-29T00:19:18.888526+00:00 19994330.273999989033 28999999.991000059992 27869999.934000018984 3946590.884000002872 60429.013424537 2024-04-29T00:19:19.880029+00:00 19994330.277000010014 29000000.032999988645 27870000.082999940962 3954682.064999998081 60429.013436191 2024-04-29T00:19:20.886908+00:00 19994330.278999980539 29000000.000000000000 27869999.947999950498 3953409.023000001907 60429.013447667 2024-04-29T00:19:21.878412+00:00 19994330.272000011057 28999999.980999950320 27869999.994000080973 3951881.949000000954 60429.013459326 2024-04-29T00:19:22.885786+00:00 19994330.275000039488 28999999.993000030518 27870000.032000001520 3955691.090000032913 60429.013470796 2024-04-29T00:19:23.876794+00:00 19994330.278000000864 28999999.975000001490 27869999.934000011533 3951495.967000008095 60429.013482456 2024-04-29T00:19:24.884169+00:00 19994330.277000010014 29000000.034000001848 27870000.045000001788 3953811.890999972820 60429.013493926 2024-04-29T00:19:25.875177+00:00 19994330.276000019163 28999999.995999988168 27869999.987999990582 3950549.023000001907 60429.013505585 2024-04-29T00:19:26.882552+00:00 19994330.273999929428 29000000.019000008702 27870000.010999988765 3950244.976000010967 60429.013517245 2024-04-29T00:19:27.889927+00:00 19994330.277000069618 28999999.984999980778 27870000.015000019222 3952386.013999999035 60429.013528714 2024-04-29T00:19:28.880934+00:00 19994330.276999950409 29000000.028000000864 27869999.975999981165 3950977.026000022888 60429.013540374 2024-04-29T00:19:29.888309+00:00 19994330.276000019163 28999999.982000019401 27870000.011000011116 3954784.067999958992 60429.013551844 2024-04-29T00:19:30.879316+00:00 19994330.273999929428 28999999.977999988943 27869999.974999990314 3953877.967999995220 60429.013563504 2024-04-29T00:19:31.886691+00:00 19994330.278000000864 29000000.006999999285 27870000.002999991179 3950511.859000027180 60429.013574973 2024-04-29T00:19:32.877699+00:00 19994330.271000031382 29000000.021000031382 27870000.024000048637 3951141.128000020981 60429.013586633 2024-04-29T00:19:33.885074+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3954569.118999958038 60429.013598103 2024-04-29T00:19:34.876081+00:00 19994330.278999920934 29000000.004000011832 27870000.009999990463 3950942.893999993801 60429.013609762 2024-04-29T00:19:35.883456+00:00 19994330.274000048637 29000000.009999990463 27870000.005999978632 3955481.941000043880 60429.013621238 2024-04-29T00:19:36.874960+00:00 19994330.278000000864 28999999.994000021368 27870000.000999990851 3954032.077999948990 60429.013632892 2024-04-29T00:19:37.881839+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3948572.995000004768 60429.013644551 2024-04-29T00:19:38.889214+00:00 19994330.276000019163 28999999.974999960512 27869999.944999989122 3953437.033000051975 60429.013656021 2024-04-29T00:19:39.880221+00:00 19994330.274999979883 29000000.016000028700 27870000.004000011832 3955482.908999979030 60429.013667680 2024-04-29T00:19:40.887596+00:00 19994330.276999950409 29000000.000999990851 27870000.018000070006 3952136.042999982834 60429.013679150 2024-04-29T00:19:41.878604+00:00 19994330.275000099093 29000000.012000020593 27870000.072999950498 3952929.971000016201 60429.013690810 2024-04-29T00:19:42.885979+00:00 19994330.278000000864 28999999.972999930382 27869999.904999971390 3950835.054000020027 60429.013702285 2024-04-29T00:19:43.877482+00:00 19994330.276999950409 28999999.991000059992 27869999.932000041008 3953887.005999981891 60429.013713939 2024-04-29T00:19:44.884361+00:00 19994330.271999958903 29000000.023999929428 27870000.146999958903 3954409.005999981891 60429.013725409 2024-04-29T00:19:45.875368+00:00 19994330.276000019163 28999999.986000061035 27869999.965000029653 3950542.982999979984 60429.013737069 2024-04-29T00:19:46.882743+00:00 19994330.279000040144 29000000.008000019938 27869999.962999939919 3950512.986000000965 60429.013748728 2024-04-29T00:19:47.890119+00:00 19994330.274000048637 29000000.000999931246 27869999.988000039011 3955343.116000055801 60429.013760198 2024-04-29T00:19:48.881126+00:00 19994330.276999950409 29000000.014000058174 27870000.045000080019 3953371.823999940883 60429.013771858 2024-04-29T00:19:49.888501+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3953393.070000051986 60429.013783328 2024-04-29T00:19:50.879509+00:00 19994330.272999998182 28999999.984999898821 27869999.951999899000 3955043.011999965180 60429.013794987 2024-04-29T00:19:51.886884+00:00 19994330.279000040144 28999999.981999989599 27870000.011000040919 3956403.046000003815 60429.013806457 2024-04-29T00:19:52.877890+00:00 19994330.276000000536 28999999.997000098228 27869999.999000068754 3954166.954999982845 60429.013818116 2024-04-29T00:19:53.885266+00:00 19994330.276999998838 29000000.021999958903 27870000.016999959946 3954931.986000000965 60429.013829592 2024-04-29T00:19:54.876768+00:00 19994330.274999998510 29000000.003000020981 27869999.980999950320 3955929.033000051975 60429.013841246 2024-04-29T00:19:55.883648+00:00 19994330.274000000209 28999999.995000001043 27870000.014000058174 3952981.981999934185 60429.013852722 2024-04-29T00:19:56.875151+00:00 19994330.275999989361 29000000.008999940008 27870000.019999980927 3954620.942000031006 60429.013864381 2024-04-29T00:19:57.882527+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3950810.019000052940 60429.013876035 2024-04-29T00:19:58.889406+00:00 19994330.277000010014 28999999.994000080973 27870000.009000059217 3949473.069000006188 60429.013887511 2024-04-29T00:19:59.880909+00:00 19994330.272999998182 29000000.001999970526 27869999.973999980837 3947909.962999939919 60429.013899164 2024-04-29T00:20:00.887788+00:00 19994330.278000000864 28999999.984999999404 27870000.039999961853 3950996.029999970924 60429.013910640 2024-04-29T00:20:01.879291+00:00 19994330.273999989033 29000000.030999999493 27869999.958999998868 3953527.995000004768 60429.013922294 2024-04-29T00:20:02.886171+00:00 19994330.275999989361 28999999.978000011295 27869999.995000001043 3953855.081000090111 60429.013933769 2024-04-29T00:20:03.877674+00:00 19994330.277000010014 29000000.018999990076 27870000.061999991536 3950727.893999934196 60429.013945429 2024-04-29T00:20:04.885049+00:00 19994330.276000019163 28999999.982999999076 27869999.891000021249 3956178.957000017166 60429.013956899 2024-04-29T00:20:05.876056+00:00 19994330.278000000864 29000000.011999990791 27870000.103999998420 3953455.136000037193 60429.013968558 2024-04-29T00:20:06.883431+00:00 19994330.272999998182 28999999.987000018358 27869999.967999991030 3951355.025999904145 60429.013980028 2024-04-29T00:20:07.874438+00:00 19994330.274999979883 29000000.019999980927 27870000.039999991655 3958158.918000102043 60429.013991687 2024-04-29T00:20:08.881813+00:00 19994330.277000010014 28999999.969999998808 27869999.963999990374 3952073.968999981880 60429.014003341 2024-04-29T00:20:09.888693+00:00 19994330.276000019163 29000000.026000019163 27869999.997000008821 3954958.027999997139 60429.014014817 2024-04-29T00:20:10.880196+00:00 19994330.275999959558 29000000.013000011444 27869999.989000018686 3952771.917999982834 60429.014026477 2024-04-29T00:20:11.887571+00:00 19994330.277000010014 28999999.962999999523 27870000.034999970347 3951050.069000006188 60429.014037946 2024-04-29T00:20:12.878579+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3949980.930999993812 60429.014049606 2024-04-29T00:20:13.885954+00:00 19994330.272999998182 29000000.002000030130 27870000.014999989420 3954614.029999970924 60429.014061076 2024-04-29T00:20:14.876961+00:00 19994330.279999971390 29000000.000999990851 27870000.025000039488 3949465.133000016212 60429.014072735 2024-04-29T00:20:15.884336+00:00 19994330.276000019163 29000000.008000019938 27869999.922999981791 3955360.866000055801 60429.014084205 2024-04-29T00:20:16.875343+00:00 19994330.273999989033 29000000.006999969482 27870000.034999970347 3953995.042999982834 60429.014095865 2024-04-29T00:20:17.882718+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3952155.987999916077 60429.014107518 2024-04-29T00:20:18.889598+00:00 19994330.277000010014 28999999.993000030518 27870000.036000009626 3956395.001000047196 60429.014118994 2024-04-29T00:20:19.881101+00:00 19994330.272999998182 29000000.000999931246 27869999.996000051498 3948480.011999965180 60429.014130654 2024-04-29T00:20:20.888476+00:00 19994330.276000019163 29000000.014999989420 27870000.051999930292 3952246.873000026215 60429.014142124 2024-04-29T00:20:21.879483+00:00 19994330.278999920934 28999999.977000001818 27869999.965000029653 3954345.151000022888 60429.014153783 2024-04-29T00:20:22.886859+00:00 19994330.277000069618 29000000.014000058174 27869999.934999939054 3953282.970000029076 60429.014165253 2024-04-29T00:20:23.877866+00:00 19994330.273999929428 29000000.006999969482 27870000.060000058264 3949845.042999982834 60429.014176913 2024-04-29T00:20:24.885241+00:00 19994330.274999979883 28999999.984000090510 27870000.006000038236 3955388.983999968041 60429.014188388 2024-04-29T00:20:25.876744+00:00 19994330.272999998182 29000000.007999900728 27869999.990999940783 3953865.870000004768 60429.014200042 2024-04-29T00:20:26.883623+00:00 19994330.278000000864 29000000.002000089735 27870000.014999989420 3954821.067000031006 60429.014211512 2024-04-29T00:20:27.874631+00:00 19994330.277000069618 28999999.968999978155 27869999.910000089556 3954430.908999919891 60429.014223171 2024-04-29T00:20:28.882006+00:00 19994330.274999979883 29000000.047999981791 27870000.052999969572 3952087.157999991905 60429.014234831 2024-04-29T00:20:29.889381+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3950328.044000030030 60429.014246301 2024-04-29T00:20:30.880388+00:00 19994330.272999998182 29000000.003000020981 27869999.978999968618 3955448.953000069130 60429.014257960 2024-04-29T00:20:31.887764+00:00 19994330.276999950409 28999999.981999989599 27870000.050999999046 3953197.934000014793 60429.014269430 2024-04-29T00:20:32.878770+00:00 19994330.276000019163 29000000.017000079155 27869999.903999920934 3953053.053999900818 60429.014281089 2024-04-29T00:20:33.886147+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3953196.871000051033 60429.014292560 2024-04-29T00:20:34.877153+00:00 19994330.278000000864 29000000.000999931246 27869999.997000098228 3950999.108000040054 60429.014304219 2024-04-29T00:20:35.884528+00:00 19994330.272999998182 29000000.009000059217 27870000.001999970526 3950297.912999988068 60429.014315695 2024-04-29T00:20:36.876031+00:00 19994330.276999950409 28999999.993999961764 27870000.026999950409 3953055.071999907028 60429.014327349 2024-04-29T00:20:37.882911+00:00 19994330.277000069618 28999999.993999999017 27870000.002000089735 3949333.101000071038 60429.014338824 2024-04-29T00:20:38.874414+00:00 19994330.272999998182 29000000.004999998957 27869999.937999960035 3950959.901999949943 60429.014350478 2024-04-29T00:20:39.881293+00:00 19994330.276999950409 28999999.991999998689 27869999.980000000447 3947847.945999979973 60429.014362137 2024-04-29T00:20:40.888668+00:00 19994330.282000061125 29000000.015999998897 27870000.057000000030 3947512.085000038147 60429.014373613 2024-04-29T00:20:41.880171+00:00 19994330.272999998182 29000000.004999998957 27870000.022999990731 3949107.939000010025 60429.014385267 2024-04-29T00:20:42.887051+00:00 19994330.271999958903 28999999.985000010580 27869999.981000009924 3952379.014999986161 60429.014396742 2024-04-29T00:20:43.878554+00:00 19994330.279000040144 29000000.010999981314 27869999.988000009209 3952213.087000011932 60429.014408396 2024-04-29T00:20:44.885433+00:00 19994330.273999929428 28999999.982000019401 27869999.979999989271 3945183.894999980927 60429.014419872 2024-04-29T00:20:45.876936+00:00 19994330.278999999166 28999999.991000000387 27869999.987000018358 3950312.938000082970 60429.014431532 2024-04-29T00:20:46.884311+00:00 19994330.274000000209 29000000.017000019550 27870000.007999990135 3951630.205999969970 60429.014443001 2024-04-29T00:20:47.875318+00:00 19994330.276000000536 29000000.012999951839 27870000.039000000805 3945818.902999997139 60429.014454661 2024-04-29T00:20:48.882694+00:00 19994330.274000000209 28999999.992000039667 27869999.997999969870 3951114.911999940872 60429.014466131 2024-04-29T00:20:49.873701+00:00 19994330.276999998838 29000000.013999998569 27869999.990000009537 3952918.106000065804 60429.014477790 2024-04-29T00:20:50.881076+00:00 19994330.276000011712 28999999.971999999136 27869999.985000010580 3948645.907999991905 60429.014489444 2024-04-29T00:20:51.887955+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3948589.018000007141 60429.014500920 2024-04-29T00:20:52.879458+00:00 19994330.275000009686 29000000.004999998957 27870000.079999979585 3948821.106999992859 60429.014512579 2024-04-29T00:20:53.886835+00:00 19994330.275999989361 29000000.008999999613 27869999.948000010103 3950661.820999979973 60429.014524049 2024-04-29T00:20:54.877841+00:00 19994330.275000009686 28999999.971000019461 27869999.912999991328 3951922.090000032913 60429.014535708 2024-04-29T00:20:55.885216+00:00 19994330.274999979883 28999999.995999988168 27870000.022000011057 3948901.018999934196 60429.014547179 2024-04-29T00:20:56.876223+00:00 19994330.278000030667 29000000.028000000864 27870000.041000008583 3951462.958000063896 60429.014558838 2024-04-29T00:20:57.883598+00:00 19994330.275999989361 28999999.991999980062 27870000.023999989033 3954974.088999987114 60429.014570308 2024-04-29T00:20:58.874606+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3948284.993000030983 60429.014581967 2024-04-29T00:20:59.881980+00:00 19994330.273999989033 29000000.007999900728 27869999.942999958992 3951594.986999989022 60429.014593627 2024-04-29T00:21:00.889356+00:00 19994330.275999959558 29000000.015000101179 27870000.057000041008 3949220.944999932777 60429.014605097 2024-04-29T00:21:01.880363+00:00 19994330.278000000864 28999999.984999898821 27869999.968000050634 3949223.083000063896 60429.014616756 2024-04-29T00:21:02.887738+00:00 19994330.279000040144 28999999.992000099272 27870000.007999900728 3951894.946999907028 60429.014628226 2024-04-29T00:21:03.878745+00:00 19994330.274999979883 29000000.006999969482 27869999.979000091553 3951297.945000051986 60429.014639880 2024-04-29T00:21:04.885625+00:00 19994330.273999989033 29000000.008999940008 27870000.019999980927 3949957.050999999046 60429.014651356 2024-04-29T00:21:05.877128+00:00 19994330.273999989033 28999999.981000069529 27870000.019999980927 3950808.998000026215 60429.014663015 2024-04-29T00:21:06.884503+00:00 19994330.277000010014 28999999.991999980062 27869999.932000041008 3952727.028999925125 60429.014674485 2024-04-29T00:21:07.875510+00:00 19994330.275000039488 29000000.019999980927 27870000.013999938965 3950248.915000081062 60429.014686144 2024-04-29T00:21:08.882886+00:00 19994330.278000000864 28999999.996000051498 27870000.050999999046 3952457.126999973785 60429.014697615 2024-04-29T00:21:09.873893+00:00 19994330.275999959558 28999999.984999898821 27869999.978999968618 3953222.840999960899 60429.014709274 2024-04-29T00:21:10.881268+00:00 19994330.277000010014 29000000.019000049680 27869999.978000041097 3950811.123000026215 60429.014720927 2024-04-29T00:21:11.888147+00:00 19994330.273000061512 28999999.980000019073 27870000.013999938965 3950116.949000000954 60429.014732403 2024-04-29T00:21:12.879650+00:00 19994330.275999899954 29000000.009999990463 27870000.025000099093 3954196.024999976158 60429.014744057 2024-04-29T00:21:13.886530+00:00 19994330.278000000864 29000000.013999938965 27869999.986999988556 3954865.970000029076 60429.014755533 2024-04-29T00:21:14.878033+00:00 19994330.276000019163 28999999.978000000119 27869999.950999978930 3956164.023000001907 60429.014767187 2024-04-29T00:21:15.884911+00:00 19994330.274999979883 29000000.010999999940 27869999.975999951363 3956708.945999979973 60429.014778662 2024-04-29T00:21:16.876414+00:00 19994330.275000099093 29000000.000000000000 27870000.022000070661 3957606.106000065804 60429.014790322 2024-04-29T00:21:17.883790+00:00 19994330.276999950409 28999999.982000008225 27869999.993999961764 3956789.000999927986 60429.014801792 2024-04-29T00:21:18.874797+00:00 19994330.274000048637 29000000.038999989629 27870000.024999998510 3957851.950999975204 60429.014813451 2024-04-29T00:21:19.882173+00:00 19994330.278000000864 28999999.976000010967 27870000.048000000417 3954151.032000064850 60429.014824921 2024-04-29T00:21:20.873180+00:00 19994330.276999950409 29000000.016999989748 27870000.011000011116 3950734.904000043869 60429.014836580 2024-04-29T00:21:21.880555+00:00 19994330.276999950409 28999999.990000009537 27869999.933999989182 3953877.038999915123 60429.014848234 2024-04-29T00:21:22.887435+00:00 19994330.275000099093 28999999.991000000387 27870000.025999989361 3948020.111000061035 60429.014859710 2024-04-29T00:21:23.878937+00:00 19994330.274999979883 29000000.001000020653 27869999.963000029325 3953325.883000016212 60429.014871369 2024-04-29T00:21:24.886313+00:00 19994330.274999979883 29000000.007999960333 27870000.038999971002 3952727.028999925125 60429.014882839 2024-04-29T00:21:25.877320+00:00 19994330.274999979883 28999999.988000039011 27869999.946000009775 3954135.074000000954 60429.014894499 2024-04-29T00:21:26.884695+00:00 19994330.279999971390 29000000.015999969095 27870000.089000020176 3949823.881000041962 60429.014905969 2024-04-29T00:21:27.875702+00:00 19994330.276000019163 28999999.979000028223 27869999.968999978155 3952672.123000026215 60429.014917628 2024-04-29T00:21:28.883077+00:00 19994330.271000031382 29000000.000000000000 27869999.977999988943 3953807.939999938011 60429.014929104 2024-04-29T00:21:29.874581+00:00 19994330.276000019163 29000000.002999961376 27870000.041999999434 3949121.957000017166 60429.014940758 2024-04-29T00:21:30.881460+00:00 19994330.278000000864 29000000.013999998569 27869999.987000048161 3951093.088000059128 60429.014952417 2024-04-29T00:21:31.888835+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3953712.923999906052 60429.014963887 2024-04-29T00:21:32.879842+00:00 19994330.274000048637 29000000.006000038236 27869999.956999961287 3948692.105000019073 60429.014975546 2024-04-29T00:21:33.887218+00:00 19994330.278999920934 28999999.993999961764 27869999.985000010580 3951405.894000052940 60429.014987017 2024-04-29T00:21:34.878224+00:00 19994330.272000070661 28999999.973000049591 27870000.026000019163 3949965.972999929916 60429.014998676 2024-04-29T00:21:35.885600+00:00 19994330.276999950409 29000000.021999958903 27869999.993999961764 3950099.088000059128 60429.015010146 2024-04-29T00:21:36.876607+00:00 19994330.274000048637 28999999.999000068754 27870000.016000028700 3950086.939999938011 60429.015021805 2024-04-29T00:21:37.883981+00:00 19994330.279999971390 28999999.994999889284 27870000.009999990463 3945901.027000070084 60429.015033275 2024-04-29T00:21:38.874990+00:00 19994330.273999929428 29000000.025000099093 27870000.011000040919 3947855.052999972831 60429.015044935 2024-04-29T00:21:39.882365+00:00 19994330.276000000536 28999999.987999919802 27869999.980999950320 3947023.878000020981 60429.015056410 2024-04-29T00:21:40.873868+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3951079.064000010025 60429.015068064 2024-04-29T00:21:41.880747+00:00 19994330.274000000209 29000000.031000021845 27869999.988999959081 3946895.955999969970 60429.015079724 2024-04-29T00:21:42.888122+00:00 19994330.277000010014 28999999.986999988556 27869999.998000029474 3949435.049999951851 60429.015091194 2024-04-29T00:21:43.879129+00:00 19994330.275999989361 28999999.965000029653 27869999.995000001043 3949835.940000057220 60429.015102853 2024-04-29T00:21:44.886505+00:00 19994330.272999998182 29000000.026999950409 27869999.988999959081 3951212.077999948990 60429.015114329 2024-04-29T00:21:45.878008+00:00 19994330.279000010341 29000000.026000019163 27870000.067999958992 3956883.967000008095 60429.015125982 2024-04-29T00:21:46.884887+00:00 19994330.272999968380 28999999.967000011355 27869999.935999989510 3949017.050000071991 60429.015137458 2024-04-29T00:21:47.876389+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3954967.919999957085 60429.015149117 2024-04-29T00:21:48.883766+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3955241.945999979973 60429.015160588 2024-04-29T00:21:49.874772+00:00 19994330.276999980211 28999999.977999929339 27870000.009000059217 3946986.074000000954 60429.015172247 2024-04-29T00:21:50.882148+00:00 19994330.278000030667 29000000.021000031382 27869999.981999989599 3954184.055999993812 60429.015183717 2024-04-29T00:21:51.873155+00:00 19994330.272999968380 28999999.991000000387 27870000.022999998182 3949112.052000045776 60429.015195376 2024-04-29T00:21:52.880530+00:00 19994330.275999989361 28999999.989999998361 27870000.014999989420 3953571.953999996185 60429.015207030 2024-04-29T00:21:53.887410+00:00 19994330.276000019163 28999999.985999990255 27869999.955999970436 3950560.925999999046 60429.015218506 2024-04-29T00:21:54.878913+00:00 19994330.273999989033 29000000.030000001192 27870000.047999981791 3951930.027999997139 60429.015230165 2024-04-29T00:21:55.886288+00:00 19994330.280000030994 28999999.993999999017 27869999.968999978155 3949826.064000010025 60429.015241635 2024-04-29T00:21:56.877295+00:00 19994330.274999979883 29000000.001000020653 27870000.008000001311 3951321.906999946106 60429.015253295 2024-04-29T00:21:57.884670+00:00 19994330.273999989033 29000000.001999970526 27869999.995000001043 3954969.114000082016 60429.015264765 2024-04-29T00:21:58.875677+00:00 19994330.275000039488 28999999.995000001043 27869999.978000000119 3947086.931999921799 60429.015276424 2024-04-29T00:21:59.883052+00:00 19994330.278999980539 29000000.011999990791 27870000.037000000477 3949919.927000045776 60429.015287900 2024-04-29T00:22:00.874556+00:00 19994330.274999979883 29000000.000000029802 27869999.985000010580 3951348.143000007141 60429.015299560 2024-04-29T00:22:01.881931+00:00 19994330.277000010014 28999999.992999970913 27869999.972999989986 3948904.893999934196 60429.015311029 2024-04-29T00:22:02.872937+00:00 19994330.273999989033 29000000.009999990463 27870000.016999989748 3950539.027000070084 60429.015322689 2024-04-29T00:22:03.880313+00:00 19994330.278000000864 28999999.977000001818 27870000.048999991268 3949808.967000008095 60429.015334343 2024-04-29T00:22:04.887193+00:00 19994330.272999998182 29000000.002000030130 27870000.026000019163 3949902.000000000000 60429.015345818 2024-04-29T00:22:05.878696+00:00 19994330.278000000864 29000000.002999961376 27869999.928999990225 3949016.057999968994 60429.015357478 2024-04-29T00:22:06.886070+00:00 19994330.276000019163 29000000.011000040919 27869999.964999970049 3950421.945999979973 60429.015368948 2024-04-29T00:22:07.877078+00:00 19994330.276999950409 29000000.004999998957 27870000.046000000089 3952393.078999996185 60429.015380607 2024-04-29T00:22:08.884453+00:00 19994330.275000099093 28999999.991000000387 27869999.971999999136 3956084.004000068177 60429.015392083 2024-04-29T00:22:09.875956+00:00 19994330.273999929428 29000000.003000020981 27870000.032000008970 3953018.947999954224 60429.015403736 2024-04-29T00:22:10.882836+00:00 19994330.276000019163 28999999.990999940783 27869999.983000040054 3952197.950999975204 60429.015415212 2024-04-29T00:22:11.874339+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3952013.106000065804 60429.015426866 2024-04-29T00:22:12.881218+00:00 19994330.272999998182 28999999.991999980062 27870000.003000020981 3950921.896999999881 60429.015438342 2024-04-29T00:22:13.872721+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3951103.112000000197 60429.015449995 2024-04-29T00:22:14.879600+00:00 19994330.278000000864 29000000.029999971390 27870000.070999979973 3950833.950999998953 60429.015461655 2024-04-29T00:22:15.886976+00:00 19994330.274999979883 28999999.980000019073 27869999.911000009626 3952146.051999999210 60429.015473131 2024-04-29T00:22:16.878479+00:00 19994330.274000048637 28999999.989000078291 27870000.082999940962 3948724.839999999851 60429.015484784 2024-04-29T00:22:17.885358+00:00 19994330.278000000864 29000000.009999990463 27869999.946000099182 3951685.058000002056 60429.015496260 2024-04-29T00:22:18.876861+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3951170.072000001092 60429.015507914 2024-04-29T00:22:19.883741+00:00 19994330.276000019163 29000000.010999921709 27870000.036999940872 3958120.979999997187 60429.015519389 2024-04-29T00:22:20.875244+00:00 19994330.274999979883 28999999.981000069529 27870000.003000020981 3955574.005000003148 60429.015531049 2024-04-29T00:22:21.882619+00:00 19994330.272999998182 29000000.024999979883 27869999.960000038147 3953949.957999996841 60429.015542519 2024-04-29T00:22:22.873626+00:00 19994330.276000019163 28999999.991999980062 27870000.032999988645 3947081.077000000048 60429.015554179 2024-04-29T00:22:23.881001+00:00 19994330.277000069618 28999999.962000008672 27869999.988999959081 3950275.010999999940 60429.015565648 2024-04-29T00:22:24.872008+00:00 19994330.279999971390 29000000.031000021845 27869999.996999979019 3952521.915000007022 60429.015577308 2024-04-29T00:22:25.879384+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3951870.973999998998 60429.015588962 2024-04-29T00:22:26.886263+00:00 19994330.274000048637 29000000.004999998957 27870000.039999961853 3948684.020999997854 60429.015600437 2024-04-29T00:22:27.877766+00:00 19994330.273999929428 28999999.986999988556 27870000.012000080198 3952078.001000002027 60429.015612097 2024-04-29T00:22:28.885141+00:00 19994330.274999979883 29000000.008999999613 27870000.000999931246 3951540.972999996971 60429.015623567 2024-04-29T00:22:29.876149+00:00 19994330.280000090599 29000000.006999999285 27869999.994000080973 3953621.055000007153 60429.015635226 2024-04-29T00:22:30.883524+00:00 19994330.276999950409 28999999.975999999791 27869999.993999961764 3952447.963999987114 60429.015646696 2024-04-29T00:22:31.874531+00:00 19994330.272999998182 29000000.008000001311 27869999.995000001043 3952618.058000013232 60429.015658355 2024-04-29T00:22:32.881905+00:00 19994330.276999950409 29000000.005000010133 27869999.985000010580 3956646.870999991894 60429.015669825 2024-04-29T00:22:33.872913+00:00 19994330.276000000536 29000000.021000001580 27870000.034000039101 3952806.136000006925 60429.015681485 2024-04-29T00:22:34.880290+00:00 19994330.274999998510 28999999.972999989986 27869999.970999959856 3948598.914999992121 60429.015693138 2024-04-29T00:22:35.887168+00:00 19994330.278000000864 28999999.984000001103 27869999.973000001162 3948158.996000006795 60429.015704614 2024-04-29T00:22:36.878671+00:00 19994330.276000011712 29000000.004999998957 27870000.043000008911 3954737.052000001073 60429.015716268 2024-04-29T00:22:37.885550+00:00 19994330.274000000209 29000000.033000018448 27870000.022999990731 3950151.945999994874 60429.015727744 2024-04-29T00:22:38.877053+00:00 19994330.274999991059 28999999.981000009924 27869999.967000011355 3953964.040000007022 60429.015739403 2024-04-29T00:22:39.884428+00:00 19994330.277000010014 29000000.018000010401 27870000.003000009805 3951051.961999997031 60429.015750873 2024-04-29T00:22:40.875435+00:00 19994330.275999989361 28999999.980999950320 27870000.025999989361 3951044.981999992859 60429.015762533 2024-04-29T00:22:41.882811+00:00 19994330.278000000864 29000000.016000028700 27869999.944000009447 3951548.097000002861 60429.015774002 2024-04-29T00:22:42.873818+00:00 19994330.275000009686 28999999.989000018686 27870000.023999989033 3952893.959999992978 60429.015785662 2024-04-29T00:22:43.881193+00:00 19994330.277000010014 29000000.013999998569 27870000.028000030667 3950541.967000008095 60429.015797132 2024-04-29T00:22:44.872201+00:00 19994330.271999981254 29000000.000999990851 27870000.000000000000 3952711.048999994993 60429.015808791 2024-04-29T00:22:45.879576+00:00 19994330.278000030667 29000000.004000011832 27870000.006999969482 3954686.035000010859 60429.015820451 2024-04-29T00:22:46.886951+00:00 19994330.276999950409 28999999.984000030905 27869999.972999989986 3955786.928000003099 60429.015831921 2024-04-29T00:22:47.877957+00:00 19994330.276000019163 28999999.982999920845 27869999.962999999523 3954432.024999976158 60429.015843580 2024-04-29T00:22:48.885333+00:00 19994330.276000019163 29000000.013000011444 27870000.040000021458 3951559.982000023127 60429.015855050 2024-04-29T00:22:49.876340+00:00 19994330.274999979883 29000000.011000040919 27870000.022000011057 3951319.071999996901 60429.015866710 2024-04-29T00:22:50.883716+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3947103.884999989998 60429.015878180 2024-04-29T00:22:51.874723+00:00 19994330.276000019163 28999999.980000019073 27869999.969999969006 3951418.025000005960 60429.015889839 2024-04-29T00:22:52.882097+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3946769.039999992121 60429.015901309 2024-04-29T00:22:53.873105+00:00 19994330.278000000864 29000000.036999940872 27869999.991000000387 3951049.974000006914 60429.015912969 2024-04-29T00:22:54.880480+00:00 19994330.275999959558 29000000.021000031382 27870000.014000058174 3949204.983999996912 60429.015924438 2024-04-29T00:22:55.871488+00:00 19994330.272999998182 28999999.963999990374 27870000.041000008583 3951836.080000013113 60429.015936098 2024-04-29T00:22:56.878863+00:00 19994330.276000019163 29000000.018000010401 27869999.949999928474 3953155.863999993075 60429.015947757 2024-04-29T00:22:57.886238+00:00 19994330.274999979883 28999999.988000039011 27869999.981000069529 3952240.104999988806 60429.015959227 2024-04-29T00:22:58.877245+00:00 19994330.281000021845 29000000.001000050455 27870000.018999930471 3950801.928999990225 60429.015970887 2024-04-29T00:22:59.884620+00:00 19994330.274999979883 29000000.014999989420 27870000.032000061125 3955262.033000022173 60429.015982357 2024-04-29T00:23:00.875628+00:00 19994330.276000019163 28999999.995000001043 27869999.927999969572 3951168.004999995232 60429.015994016 2024-04-29T00:23:01.883002+00:00 19994330.272999998182 28999999.996999979019 27870000.034000039101 3958742.986000000965 60429.016005486 2024-04-29T00:23:02.874010+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3953686.032000004780 60429.016017145 2024-04-29T00:23:03.881385+00:00 19994330.274999979883 28999999.973000049591 27869999.990999940783 3952917.984999984968 60429.016028616 2024-04-29T00:23:04.872392+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3951990.013999999035 60429.016040275 2024-04-29T00:23:05.879767+00:00 19994330.279000040144 29000000.013999998569 27869999.960000038147 3952206.046000003815 60429.016051935 2024-04-29T00:23:06.887143+00:00 19994330.272999998182 29000000.006000000983 27870000.067999958992 3953434.879999995232 60429.016063404 2024-04-29T00:23:07.878150+00:00 19994330.275999899954 29000000.010999988765 27869999.995000001043 3952704.087999999989 60429.016075064 2024-04-29T00:23:08.885525+00:00 19994330.275000099093 28999999.974000010639 27869999.935999989510 3949819.976000010967 60429.016086534 2024-04-29T00:23:09.876532+00:00 19994330.278000000864 29000000.019000008702 27869999.987000111490 3949602.083999990951 60429.016098193 2024-04-29T00:23:10.883907+00:00 19994330.276999950409 28999999.988999988884 27870000.060999989510 3954741.840000004042 60429.016109669 2024-04-29T00:23:11.875410+00:00 19994330.274999979883 29000000.011999990791 27870000.000000000000 3954268.140000015032 60429.016121323 2024-04-29T00:23:12.882290+00:00 19994330.274999979883 29000000.015999998897 27870000.042999979109 3957256.993000001181 60429.016132799 2024-04-29T00:23:13.873793+00:00 19994330.276000019163 28999999.981000009924 27869999.967999998480 3954338.907999991905 60429.016144458 2024-04-29T00:23:14.881168+00:00 19994330.277000069618 29000000.008999999613 27870000.048000000417 3947632.048999994993 60429.016155928 2024-04-29T00:23:15.872175+00:00 19994330.274999979883 28999999.981999989599 27869999.907999988645 3952675.013000010978 60429.016167582 2024-04-29T00:23:16.879054+00:00 19994330.278000000864 29000000.000999990851 27869999.976000010967 3952186.025999993086 60429.016179241 2024-04-29T00:23:17.886430+00:00 19994330.276999950409 29000000.000000000000 27870000.034000009298 3953427.018000007141 60429.016190711 2024-04-29T00:23:18.877437+00:00 19994330.272000070661 29000000.018000010401 27870000.043999999762 3952667.949999988079 60429.016202371 2024-04-29T00:23:19.884812+00:00 19994330.278999920934 28999999.976000010967 27869999.993999991566 3948729.000000029802 60429.016213846 2024-04-29T00:23:20.876316+00:00 19994330.274000048637 29000000.008999999613 27870000.011000011116 3946729.035999954212 60429.016225500 2024-04-29T00:23:21.883195+00:00 19994330.274999979883 28999999.983999971300 27869999.947000000626 3955719.921999990940 60429.016236976 2024-04-29T00:23:22.874699+00:00 19994330.278000000864 29000000.017000019550 27870000.011999990791 3954693.026000022888 60429.016248629 2024-04-29T00:23:23.881577+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3951707.055000007153 60429.016260105 2024-04-29T00:23:24.873080+00:00 19994330.272999998182 29000000.011000040919 27870000.015999969095 3950690.907999991905 60429.016271764 2024-04-29T00:23:25.880455+00:00 19994330.276000019163 28999999.988999959081 27870000.027000010014 3948561.069999992847 60429.016283235 2024-04-29T00:23:26.871462+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3951896.067000031006 60429.016294888 2024-04-29T00:23:27.878342+00:00 19994330.276999998838 28999999.988999959081 27870000.004000011832 3950379.918999969959 60429.016306547 2024-04-29T00:23:28.885717+00:00 19994330.276999998838 29000000.018000010401 27870000.013999998569 3953905.019999980927 60429.016318023 2024-04-29T00:23:29.877220+00:00 19994330.274000000209 28999999.986000061035 27869999.977999988943 3951524.887000023853 60429.016329677 2024-04-29T00:23:30.884099+00:00 19994330.276999998838 29000000.019999980927 27870000.007000029087 3954048.061999977101 60429.016341153 2024-04-29T00:23:31.875602+00:00 19994330.274000000209 28999999.958999991417 27870000.020999971777 3950881.934000014793 60429.016352806 2024-04-29T00:23:32.882482+00:00 19994330.275000009686 29000000.029999971390 27869999.973999980837 3949623.100000023842 60429.016364282 2024-04-29T00:23:33.873985+00:00 19994330.276999980211 28999999.999000068754 27870000.011000040919 3948193.957000017166 60429.016375942 2024-04-29T00:23:34.881360+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3953103.077999948990 60429.016387411 2024-04-29T00:23:35.872367+00:00 19994330.280000001192 28999999.993000030518 27870000.021999958903 3949374.927000045776 60429.016399071 2024-04-29T00:23:36.879743+00:00 19994330.271000001580 28999999.971999879926 27869999.934000018984 3952537.937999964226 60429.016410541 2024-04-29T00:23:37.870749+00:00 19994330.275000009686 28999999.999000068754 27870000.034999970347 3950867.083000003826 60429.016422200 2024-04-29T00:23:38.878125+00:00 19994330.278999980539 29000000.037999991328 27870000.008000019938 3949868.078000009060 60429.016433854 2024-04-29T00:23:39.885004+00:00 19994330.273999989033 28999999.971999999136 27870000.013000011444 3953831.941999971867 60429.016445330 2024-04-29T00:23:40.876507+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3954666.053000032902 60429.016456984 2024-04-29T00:23:41.883386+00:00 19994330.275000039488 29000000.004999998957 27869999.950999978930 3952329.028999983799 60429.016468459 2024-04-29T00:23:42.874890+00:00 19994330.273999989033 28999999.991000000387 27869999.997000098228 3952472.901000022888 60429.016480113 2024-04-29T00:23:43.881769+00:00 19994330.277000010014 29000000.017000000924 27870000.041999939829 3951170.909999967087 60429.016491589 2024-04-29T00:23:44.873272+00:00 19994330.278000000864 28999999.971999999136 27869999.948000069708 3952491.075000048149 60429.016503243 2024-04-29T00:23:45.880152+00:00 19994330.275999959558 29000000.028000000864 27870000.054999951273 3955096.964999973774 60429.016514718 2024-04-29T00:23:46.871655+00:00 19994330.277000010014 29000000.006999999285 27869999.996000051498 3949691.123000026215 60429.016526378 2024-04-29T00:23:47.879030+00:00 19994330.273999989033 28999999.983000010252 27869999.941999908537 3954605.919999957085 60429.016538031 2024-04-29T00:23:48.885908+00:00 19994330.276000019163 28999999.972999989986 27870000.028000000864 3951881.846000016201 60429.016549507 2024-04-29T00:23:49.877412+00:00 19994330.277000010014 29000000.015999998897 27870000.029000040144 3955642.222000002861 60429.016561161 2024-04-29T00:23:50.884292+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3946758.961000024807 60429.016572637 2024-04-29T00:23:51.875794+00:00 19994330.272999998182 29000000.004000011832 27870000.013999938965 3953045.021999955177 60429.016584290 2024-04-29T00:23:52.882674+00:00 19994330.277000010014 28999999.994000021368 27869999.984999999404 3957783.992000042927 60429.016595766 2024-04-29T00:23:53.874177+00:00 19994330.273999929428 28999999.988999959081 27870000.019999999553 3953685.932999968994 60429.016607420 2024-04-29T00:23:54.881056+00:00 19994330.275000099093 29000000.018000010401 27870000.004999998957 3950821.037000000011 60429.016618895 2024-04-29T00:23:55.872559+00:00 19994330.278000000864 29000000.000000000000 27870000.042000010610 3952037.013999999035 60429.016630549 2024-04-29T00:23:56.879439+00:00 19994330.278999920934 28999999.991999980062 27869999.901999998838 3952842.952000021935 60429.016642025 2024-04-29T00:23:57.870942+00:00 19994330.272999998182 29000000.022999998182 27870000.043000008911 3949144.028999983799 60429.016653678 2024-04-29T00:23:58.877821+00:00 19994330.277000069618 28999999.965000029653 27869999.966999981552 3953747.028999983799 60429.016665338 2024-04-29T00:23:59.885196+00:00 19994330.275999899954 29000000.018999990076 27870000.006999999285 3956745.943000019062 60429.016676808 2024-04-29T00:24:00.876203+00:00 19994330.272000070661 28999999.978000041097 27870000.041000008583 3950315.982999979984 60429.016688467 2024-04-29T00:24:01.883578+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3955129.018000007141 60429.016699937 2024-04-29T00:24:02.874586+00:00 19994330.278999920934 29000000.018000010401 27870000.043000038713 3949682.044000030030 60429.016711597 2024-04-29T00:24:03.881961+00:00 19994330.276000019163 29000000.007999900728 27869999.996999979019 3950198.932999968994 60429.016723073 2024-04-29T00:24:04.873464+00:00 19994330.277000069618 28999999.986000061035 27869999.966000020504 3953612.958000003826 60429.016734726 2024-04-29T00:24:05.880343+00:00 19994330.273999929428 28999999.998999949545 27869999.955999970436 3956575.064999998081 60429.016746202 2024-04-29T00:24:06.871846+00:00 19994330.274000048637 29000000.024000048637 27870000.028999980539 3952964.125999987125 60429.016757861 2024-04-29T00:24:07.879222+00:00 19994330.278000000864 28999999.960999969393 27870000.002000030130 3952270.906000018120 60429.016769515 2024-04-29T00:24:08.886101+00:00 19994330.276000019163 29000000.013000011444 27869999.997999969870 3954924.954999982845 60429.016780991 2024-04-29T00:24:09.877604+00:00 19994330.278000000864 29000000.009999990463 27870000.002000030130 3954099.057000041008 60429.016792645 2024-04-29T00:24:10.884483+00:00 19994330.273999929428 28999999.958999991417 27870000.020999971777 3955336.981999992859 60429.016804120 2024-04-29T00:24:11.875986+00:00 19994330.274000048637 29000000.040000081062 27870000.046000000089 3955653.055000007153 60429.016815774 2024-04-29T00:24:12.882866+00:00 19994330.274999979883 29000000.002999901772 27869999.955999970436 3957192.940999985207 60429.016827250 2024-04-29T00:24:13.874369+00:00 19994330.279999971390 28999999.994000080973 27869999.971000079066 3952721.953999996185 60429.016838909 2024-04-29T00:24:14.881744+00:00 19994330.278000000864 29000000.016999959946 27870000.008999940008 3953852.041000009049 60429.016850379 2024-04-29T00:24:15.872751+00:00 19994330.274999979883 28999999.981999989599 27870000.016000028700 3948699.951999961864 60429.016862039 2024-04-29T00:24:16.880127+00:00 19994330.272000070661 28999999.988999959081 27869999.944000009447 3956203.017000020016 60429.016873514 2024-04-29T00:24:17.871630+00:00 19994330.276999950409 29000000.007000088692 27870000.057999968529 3954575.040000020992 60429.016885168 2024-04-29T00:24:18.878509+00:00 19994330.278000000864 29000000.015999909490 27869999.983999971300 3951101.973999977112 60429.016896827 2024-04-29T00:24:19.885884+00:00 19994330.274999979883 28999999.984999999404 27869999.960000038147 3955743.069000006188 60429.016908297 2024-04-29T00:24:20.876891+00:00 19994330.276000000536 28999999.989999998361 27870000.011999960989 3952306.921000003815 60429.016919957 2024-04-29T00:24:21.884266+00:00 19994330.276999998838 29000000.008999999613 27870000.060000058264 3952919.015999972820 60429.016931432 2024-04-29T00:24:22.875770+00:00 19994330.274999998510 29000000.006999999285 27869999.967000011355 3954496.062000035774 60429.016943086 2024-04-29T00:24:23.882649+00:00 19994330.272000011057 29000000.005999978632 27870000.019999980927 3957548.032000004780 60429.016954562 2024-04-29T00:24:24.874152+00:00 19994330.280000001192 28999999.973000019789 27870000.009000059217 3953514.845999956131 60429.016966216 2024-04-29T00:24:25.881031+00:00 19994330.276999998838 29000000.015999998897 27870000.002999901772 3953624.013000010978 60429.016977691 2024-04-29T00:24:26.872534+00:00 19994330.274999991059 29000000.003999978304 27870000.011000040919 3959612.013999999035 60429.016989345 2024-04-29T00:24:27.879413+00:00 19994330.272999998182 28999999.983000010252 27869999.922000050545 3951915.117999970913 60429.017000821 2024-04-29T00:24:28.870917+00:00 19994330.281000021845 29000000.021000031382 27870000.131999969482 3954712.999000072014 60429.017012480 2024-04-29T00:24:29.878292+00:00 19994330.272999998182 29000000.010999981314 27869999.921999931335 3956122.847999929916 60429.017024134 2024-04-29T00:24:30.885171+00:00 19994330.273999989033 28999999.999000009149 27870000.032999999821 3953178.113000034820 60429.017035610 2024-04-29T00:24:31.876673+00:00 19994330.280999988317 28999999.991000000387 27869999.975999999791 3953637.011999965180 60429.017047263 2024-04-29T00:24:32.883553+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3956757.024000049103 60429.017058739 2024-04-29T00:24:33.875057+00:00 19994330.275000009686 28999999.970000028610 27869999.984000001103 3961143.832000017166 60429.017070393 2024-04-29T00:24:34.881936+00:00 19994330.273999989033 29000000.029999971390 27870000.047000009567 3951240.152999997139 60429.017081868 2024-04-29T00:24:35.873439+00:00 19994330.275999959558 28999999.997000038624 27869999.981000009924 3954083.901000022888 60429.017093528 2024-04-29T00:24:36.880814+00:00 19994330.277000010014 28999999.975999951363 27869999.986999988556 3954113.026999949943 60429.017104998 2024-04-29T00:24:37.871822+00:00 19994330.277000010014 29000000.009000059217 27870000.028000000864 3955122.032000064850 60429.017116657 2024-04-29T00:24:38.879197+00:00 19994330.276000019163 29000000.011999960989 27869999.960999999195 3952765.968999981880 60429.017128128 2024-04-29T00:24:39.870204+00:00 19994330.272999998182 29000000.003000020981 27869999.985000010580 3959157.013000010978 60429.017139787 2024-04-29T00:24:40.877579+00:00 19994330.274999979883 29000000.000999931246 27870000.013999998569 3951788.003999948967 60429.017151440 2024-04-29T00:24:41.884458+00:00 19994330.277000010014 29000000.016000028700 27870000.019999980927 3956398.988999962807 60429.017162916 2024-04-29T00:24:42.875961+00:00 19994330.278000000864 28999999.978999968618 27870000.007000029087 3954773.002000092994 60429.017174575 2024-04-29T00:24:43.883336+00:00 19994330.276000019163 29000000.004999998957 27869999.964999970049 3957887.100999950897 60429.017186046 2024-04-29T00:24:44.874344+00:00 19994330.275999959558 28999999.998000029474 27870000.030000030994 3957157.011999965180 60429.017197705 2024-04-29T00:24:45.881718+00:00 19994330.277000010014 28999999.994000080973 27869999.956999961287 3962700.878000020981 60429.017209175 2024-04-29T00:24:46.872725+00:00 19994330.276999950409 28999999.989999890327 27870000.001000050455 3950218.049000024796 60429.017220834 2024-04-29T00:24:47.880101+00:00 19994330.272000070661 28999999.995000001043 27869999.995999988168 3953146.949000000954 60429.017232304 2024-04-29T00:24:48.871109+00:00 19994330.274999979883 29000000.013000011444 27869999.997999969870 3953976.978999971878 60429.017243964 2024-04-29T00:24:49.878484+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3953535.965000032913 60429.017255434 2024-04-29T00:24:50.869491+00:00 19994330.278000000864 28999999.998999949545 27869999.951000090688 3951567.136000037193 60429.017267094 2024-04-29T00:24:51.876866+00:00 19994330.274000048637 29000000.013000011444 27870000.048999909312 3959444.933999896049 60429.017278747 2024-04-29T00:24:52.883745+00:00 19994330.273999929428 28999999.950000051409 27870000.008000019938 3953573.022000073921 60429.017290223 2024-04-29T00:24:53.875249+00:00 19994330.278000000864 29000000.024999979883 27869999.978999968618 3957774.985000013839 60429.017301882 2024-04-29T00:24:54.882623+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3954238.964999914169 60429.017313352 2024-04-29T00:24:55.873631+00:00 19994330.274000048637 28999999.988000039011 27869999.976000070572 3955247.075000048149 60429.017325012 2024-04-29T00:24:56.881006+00:00 19994330.276999950409 28999999.997000001371 27870000.031999949366 3954646.929000020027 60429.017336482 2024-04-29T00:24:57.872013+00:00 19994330.276000019163 29000000.021000001580 27869999.971999999136 3956142.004999995232 60429.017348141 2024-04-29T00:24:58.879388+00:00 19994330.272999998182 28999999.955999989063 27869999.975000020117 3960760.049000024796 60429.017359611 2024-04-29T00:24:59.870396+00:00 19994330.274999979883 29000000.011000011116 27870000.037999991328 3953781.962000011932 60429.017371270 2024-04-29T00:25:00.877771+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3953294.021999955177 60429.017382930 2024-04-29T00:25:01.885146+00:00 19994330.280000090599 29000000.000999990851 27870000.011000040919 3954908.082000017166 60429.017394400 2024-04-29T00:25:02.876153+00:00 19994330.273999929428 28999999.999000009149 27870000.016000028700 3952349.906999946106 60429.017406059 2024-04-29T00:25:03.883528+00:00 19994330.272999998182 28999999.989999979734 27869999.939999941736 3954512.003000020981 60429.017417530 2024-04-29T00:25:04.874536+00:00 19994330.276000019163 29000000.025999989361 27870000.036000009626 3953183.021000028122 60429.017429189 2024-04-29T00:25:05.881911+00:00 19994330.276999950409 28999999.970000028610 27869999.977000001818 3951757.010999917984 60429.017440659 2024-04-29T00:25:06.872918+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3952569.031000018120 60429.017452313 2024-04-29T00:25:07.879797+00:00 19994330.279000040144 28999999.995000001043 27869999.983000040054 3951843.937000035774 60429.017463788 2024-04-29T00:25:08.871301+00:00 19994330.272999998182 28999999.992999970913 27870000.036000009626 3952523.026000022888 60429.017475448 2024-04-29T00:25:09.878676+00:00 19994330.274999979883 28999999.986999988556 27869999.986999999732 3956454.013000010978 60429.017486918 2024-04-29T00:25:10.869683+00:00 19994330.274000048637 29000000.015000049025 27870000.008000008762 3948260.011999965180 60429.017498577 2024-04-29T00:25:11.877058+00:00 19994330.278000000864 29000000.020999971777 27870000.028000000864 3952654.070000051986 60429.017510231 2024-04-29T00:25:12.883937+00:00 19994330.278000000864 28999999.977999988943 27869999.967999991030 3954202.865000010002 60429.017521706 2024-04-29T00:25:13.875440+00:00 19994330.274999979883 29000000.004999998957 27870000.020000010729 3951537.988999962807 60429.017533360 2024-04-29T00:25:14.882320+00:00 19994330.276000000536 28999999.998000029474 27869999.961999978870 3950199.003000020981 60429.017544836 2024-04-29T00:25:15.873823+00:00 19994330.276000000536 29000000.008999940008 27869999.988000009209 3955355.092000008095 60429.017556495 2024-04-29T00:25:16.881198+00:00 19994330.274000000209 28999999.974000100046 27870000.008999999613 3954163.921000003815 60429.017567965 2024-04-29T00:25:17.872205+00:00 19994330.277000010014 29000000.021999958903 27870000.040000021458 3952895.074000000954 60429.017579625 2024-04-29T00:25:18.879581+00:00 19994330.278000000864 29000000.011999960989 27869999.975999951363 3951830.014999986161 60429.017591095 2024-04-29T00:25:19.870589+00:00 19994330.275999989361 28999999.994000080973 27869999.981000009924 3954372.981999992859 60429.017602754 2024-04-29T00:25:20.877963+00:00 19994330.275999989361 28999999.968999978155 27870000.029000040144 3953991.921000003815 60429.017614408 2024-04-29T00:25:21.884842+00:00 19994330.275000009686 29000000.011999960989 27869999.993999961764 3950171.023000001907 60429.017625884 2024-04-29T00:25:22.876345+00:00 19994330.275999989361 28999999.998000029474 27869999.992000039667 3955460.000000000000 60429.017637537 2024-04-29T00:25:23.883225+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3951006.974999905098 60429.017649013 2024-04-29T00:25:24.874727+00:00 19994330.276999980211 28999999.979999899864 27869999.996999979019 3956506.969000101089 60429.017660667 2024-04-29T00:25:25.881607+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3953202.009999989998 60429.017672142 2024-04-29T00:25:26.873110+00:00 19994330.278000030667 29000000.014000058174 27870000.029000040144 3948469.033999919891 60429.017683802 2024-04-29T00:25:27.880484+00:00 19994330.273999989033 29000000.000999931246 27869999.954999919981 3954435.014000058174 60429.017695272 2024-04-29T00:25:28.871493+00:00 19994330.275999959558 29000000.004999998957 27870000.055999990553 3954869.023999928962 60429.017706932 2024-04-29T00:25:29.878868+00:00 19994330.280000030994 28999999.992000099272 27869999.953999999911 3952871.924000024796 60429.017718407 2024-04-29T00:25:30.870371+00:00 19994330.277000010014 29000000.009999990463 27870000.036000009626 3948562.065999985207 60429.017730061 2024-04-29T00:25:31.877250+00:00 19994330.273999989033 29000000.008000019938 27870000.000000000000 3952459.966000080109 60429.017741715 2024-04-29T00:25:32.884129+00:00 19994330.274999979883 28999999.979999899864 27869999.979000091553 3957930.992999910843 60429.017753190 2024-04-29T00:25:33.875632+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3954317.027999997139 60429.017764850 2024-04-29T00:25:34.883008+00:00 19994330.276000019163 29000000.002000000328 27869999.981000069529 3951649.965000032913 60429.017776320 2024-04-29T00:25:35.874015+00:00 19994330.273999989033 28999999.977000009269 27870000.028999920934 3951616.994000076782 60429.017787979 2024-04-29T00:25:36.881390+00:00 19994330.275999959558 29000000.013000000268 27869999.971000079066 3949856.992999910843 60429.017799449 2024-04-29T00:25:37.872397+00:00 19994330.277000010014 29000000.030999988317 27870000.013999938965 3953087.047999978065 60429.017811108 2024-04-29T00:25:38.879773+00:00 19994330.277000010014 28999999.984000001103 27870000.047000050545 3952862.016000031959 60429.017822584 2024-04-29T00:25:39.871276+00:00 19994330.273999989033 28999999.991000030190 27869999.945999979973 3951656.902000070084 60429.017834238 2024-04-29T00:25:40.878155+00:00 19994330.275999959558 29000000.012999981642 27870000.036000009626 3954946.074999928009 60429.017845714 2024-04-29T00:25:41.869658+00:00 19994330.280000090599 28999999.985000010580 27870000.003000020981 3951081.968000053894 60429.017857373 2024-04-29T00:25:42.877033+00:00 19994330.273999929428 29000000.014999989420 27869999.993999961764 3951843.036999940872 60429.017869027 2024-04-29T00:25:43.883912+00:00 19994330.274999979883 28999999.995000001043 27869999.942000031471 3947752.060999989975 60429.017880503 2024-04-29T00:25:44.875415+00:00 19994330.275000099093 28999999.980000019073 27870000.039999961853 3956176.883000016212 60429.017892156 2024-04-29T00:25:45.882295+00:00 19994330.275999899954 29000000.004000011832 27869999.980000019073 3956506.092000008095 60429.017903632 2024-04-29T00:25:46.873798+00:00 19994330.276000019163 29000000.030999958515 27870000.031999949366 3957725.968999981880 60429.017915286 2024-04-29T00:25:47.880677+00:00 19994330.279000040144 28999999.971000019461 27869999.964999999851 3953604.027999997139 60429.017926761 2024-04-29T00:25:48.872180+00:00 19994330.274000048637 29000000.006999969482 27869999.997000001371 3957087.933000088204 60429.017938421 2024-04-29T00:25:49.879556+00:00 19994330.275999899954 29000000.001000050455 27870000.004999998957 3953478.023999928962 60429.017949891 2024-04-29T00:25:50.870563+00:00 19994330.276000019163 29000000.011999960989 27870000.011000011116 3957274.070999979973 60429.017961550 2024-04-29T00:25:51.877938+00:00 19994330.276000019163 28999999.990000069141 27870000.000999990851 3950869.958999990951 60429.017973020 2024-04-29T00:25:52.868945+00:00 19994330.278000000864 28999999.979999899864 27870000.038000021130 3952538.925000071991 60429.017984680 2024-04-29T00:25:53.876320+00:00 19994330.274999979883 29000000.032999988645 27869999.993999991566 3953391.074000000954 60429.017996334 2024-04-29T00:25:54.883200+00:00 19994330.274000048637 29000000.007000088692 27869999.997999999672 3955400.875000000000 60429.018007809 2024-04-29T00:25:55.874703+00:00 19994330.276999950409 28999999.975000020117 27869999.964000020176 3950523.159000039101 60429.018019469 2024-04-29T00:25:56.882077+00:00 19994330.277000069618 29000000.006999969482 27870000.008999999613 3955686.934999942780 60429.018030939 2024-04-29T00:25:57.873085+00:00 19994330.271999958903 28999999.967999938875 27869999.973999980837 3951389.978999971878 60429.018042598 2024-04-29T00:25:58.880461+00:00 19994330.279999971390 29000000.054000020027 27870000.042999979109 3954962.088000059128 60429.018054068 2024-04-29T00:25:59.871468+00:00 19994330.278000000864 28999999.960999969393 27869999.968000050634 3946401.927999972831 60429.018065727 2024-04-29T00:26:00.878843+00:00 19994330.274999979883 29000000.040000081062 27870000.021999958903 3950252.080999969970 60429.018077197 2024-04-29T00:26:01.869850+00:00 19994330.272000070661 28999999.970999959856 27869999.980000019073 3950100.930999993812 60429.018088857 2024-04-29T00:26:02.877225+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3947075.082000017166 60429.018100327 2024-04-29T00:26:03.868232+00:00 19994330.276999950409 29000000.019000049680 27870000.027000010014 3949084.917999982834 60429.018111986 2024-04-29T00:26:04.875608+00:00 19994330.274999979883 28999999.993000030518 27869999.940999981016 3954042.019999980927 60429.018123640 2024-04-29T00:26:05.882487+00:00 19994330.277000069618 28999999.970999959856 27869999.977000001818 3957695.996000051033 60429.018135116 2024-04-29T00:26:06.873990+00:00 19994330.278999920934 29000000.027000069618 27870000.028999980539 3952981.041000009049 60429.018146769 2024-04-29T00:26:07.880869+00:00 19994330.272999998182 28999999.982999920845 27869999.960000038147 3952551.980999947060 60429.018158245 2024-04-29T00:26:08.872372+00:00 19994330.276000000536 29000000.029999971390 27870000.052999969572 3957165.968000053894 60429.018169905 2024-04-29T00:26:09.879748+00:00 19994330.274999998510 28999999.995000001043 27870000.004999998957 3948984.008999944199 60429.018181374 2024-04-29T00:26:10.870755+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3958259.016000031959 60429.018193034 2024-04-29T00:26:11.878129+00:00 19994330.277000010014 29000000.004999998957 27869999.999000068754 3954472.945000051986 60429.018204504 2024-04-29T00:26:12.869137+00:00 19994330.273999989033 28999999.986000001431 27869999.996999979019 3953197.120999931823 60429.018216163 2024-04-29T00:26:13.876512+00:00 19994330.278000000864 29000000.026999998838 27869999.967000011355 3955167.875000000000 60429.018227817 2024-04-29T00:26:14.883391+00:00 19994330.274000018835 29000000.000000011176 27870000.064999941736 3954432.019999980927 60429.018239293 2024-04-29T00:26:15.874895+00:00 19994330.274999979883 28999999.989999979734 27869999.968000050634 3952247.013000010978 60429.018250946 2024-04-29T00:26:16.881774+00:00 19994330.279000010341 28999999.981999989599 27869999.967000011355 3958292.995000004768 60429.018262422 2024-04-29T00:26:17.873277+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3959237.022000073921 60429.018274076 2024-04-29T00:26:18.880156+00:00 19994330.275000009686 28999999.988000009209 27869999.962999939919 3949188.010999917984 60429.018285552 2024-04-29T00:26:19.871659+00:00 19994330.271000001580 28999999.995999988168 27869999.968999978155 3953721.999000072014 60429.018297211 2024-04-29T00:26:20.879035+00:00 19994330.280000001192 28999999.982999980450 27870000.042999979109 3948291.057999968994 60429.018308681 2024-04-29T00:26:21.870042+00:00 19994330.272999998182 29000000.034000039101 27870000.017000079155 3955114.965999960899 60429.018320341 2024-04-29T00:26:22.877417+00:00 19994330.279999971390 28999999.977000001818 27870000.013000011444 3951791.008000016212 60429.018331810 2024-04-29T00:26:23.868424+00:00 19994330.275000039488 29000000.012999951839 27869999.969999909401 3952096.962000011932 60429.018343470 2024-04-29T00:26:24.875799+00:00 19994330.272999998182 28999999.982000049204 27869999.965000029653 3959322.955999969970 60429.018355124 2024-04-29T00:26:25.882679+00:00 19994330.277000010014 29000000.014999989420 27870000.042999979109 3951096.966000080109 60429.018366599 2024-04-29T00:26:26.874182+00:00 19994330.274999979883 28999999.993999961764 27869999.984000001103 3953633.053999900818 60429.018378253 2024-04-29T00:26:27.881061+00:00 19994330.278000000864 29000000.000000000000 27870000.032000001520 3953655.013000010978 60429.018389729 2024-04-29T00:26:28.872564+00:00 19994330.278000000864 29000000.004000011832 27869999.969999998808 3951475.999000072014 60429.018401382 2024-04-29T00:26:29.879443+00:00 19994330.274999979883 28999999.986999988556 27869999.956999998540 3954453.911000012886 60429.018412858 2024-04-29T00:26:30.870947+00:00 19994330.272999998182 29000000.001000050455 27870000.046999990940 3950934.076999903191 60429.018424517 2024-04-29T00:26:31.878321+00:00 19994330.272999998182 29000000.006000038236 27869999.999000009149 3953062.027999997139 60429.018435988 2024-04-29T00:26:32.869329+00:00 19994330.280000030994 29000000.041999939829 27870000.009999990463 3953750.036000012886 60429.018447647 2024-04-29T00:26:33.876704+00:00 19994330.275000039488 28999999.960999969393 27869999.992000009865 3956983.986000061035 60429.018459301 2024-04-29T00:26:34.883583+00:00 19994330.276999950409 29000000.016000028700 27869999.949999991804 3954534.904999970924 60429.018470776 2024-04-29T00:26:35.875086+00:00 19994330.276000019163 28999999.990000009537 27870000.023000031710 3950811.141000031959 60429.018482430 2024-04-29T00:26:36.881965+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3954660.880999923218 60429.018493906 2024-04-29T00:26:37.873469+00:00 19994330.274999979883 29000000.009999990463 27870000.059000018984 3952150.955000042915 60429.018505559 2024-04-29T00:26:38.880348+00:00 19994330.277000069618 28999999.970000028610 27870000.003000020981 3953232.052000045776 60429.018517035 2024-04-29T00:26:39.871851+00:00 19994330.278999920934 29000000.019999980927 27869999.936999980360 3953375.059000014793 60429.018528689 2024-04-29T00:26:40.878730+00:00 19994330.274000048637 29000000.031000021845 27870000.054000020027 3957759.969999908935 60429.018540164 2024-04-29T00:26:41.870234+00:00 19994330.276000019163 28999999.975000020117 27869999.967999991030 3950730.065999985207 60429.018551824 2024-04-29T00:26:42.877609+00:00 19994330.274999979883 28999999.985999941826 27870000.031000021845 3952786.890000104904 60429.018563294 2024-04-29T00:26:43.868616+00:00 19994330.276000019163 29000000.004000071436 27869999.922999981791 3953803.052000000142 60429.018574954 2024-04-29T00:26:44.875991+00:00 19994330.274999979883 28999999.987999919802 27870000.013999998569 3953969.925999999978 60429.018586607 2024-04-29T00:26:45.882870+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3952890.055999999866 60429.018598077 2024-04-29T00:26:46.873878+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3953280.983999998774 60429.018609737 2024-04-29T00:26:47.881253+00:00 19994330.274000048637 28999999.997000001371 27870000.013999938965 3947197.040000000969 60429.018621207 2024-04-29T00:26:48.872260+00:00 19994330.273999929428 28999999.989999998361 27869999.930999990553 3954467.990999999922 60429.018632866 2024-04-29T00:26:49.879635+00:00 19994330.276000019163 29000000.010999999940 27870000.078999999911 3947780.921000000089 60429.018644336 2024-04-29T00:26:50.870643+00:00 19994330.279000040144 28999999.995000001043 27869999.999000068754 3954512.125000000000 60429.018655996 2024-04-29T00:26:51.878018+00:00 19994330.275999899954 28999999.993999991566 27869999.962999939919 3956975.894999995828 60429.018667472 2024-04-29T00:26:52.869521+00:00 19994330.274000048637 28999999.995999988168 27870000.004999998957 3950521.074000000954 60429.018679125 2024-04-29T00:26:53.876400+00:00 19994330.278000000864 29000000.010000020266 27869999.990000009537 3955593.026000001002 60429.018690601 2024-04-29T00:26:54.867903+00:00 19994330.272999998182 29000000.002999991179 27870000.009999990463 3954112.905000001192 60429.018702260 2024-04-29T00:26:55.875279+00:00 19994330.274000048637 28999999.995999988168 27869999.991000059992 3959304.072999998927 60429.018713914 2024-04-29T00:26:56.882158+00:00 19994330.278999920934 29000000.015999998897 27870000.044999960810 3954145.910999997985 60429.018725390 2024-04-29T00:26:57.873661+00:00 19994330.277000069618 28999999.975000020117 27869999.967000011355 3953955.038000002969 60429.018737043 2024-04-29T00:26:58.880540+00:00 19994330.274999979883 29000000.005999978632 27870000.018000010401 3954698.049000001978 60429.018748519 2024-04-29T00:26:59.872043+00:00 19994330.274999979883 29000000.013000011444 27869999.945000048727 3953724.955999999773 60429.018760173 2024-04-29T00:27:00.878923+00:00 19994330.274999979883 28999999.986999988556 27870000.013999938965 3951086.063999996055 60429.018771648 2024-04-29T00:27:01.870426+00:00 19994330.276000000536 29000000.001999970526 27870000.022000070661 3950648.949000000954 60429.018783308 2024-04-29T00:27:02.877801+00:00 19994330.276000000536 29000000.006000038236 27870000.020999908447 3951811.952999994159 60429.018794778 2024-04-29T00:27:03.868808+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3951304.038000002969 60429.018806437 2024-04-29T00:27:04.876183+00:00 19994330.276999998838 28999999.984000030905 27869999.927000001073 3951650.034000008833 60429.018817913 2024-04-29T00:27:05.867687+00:00 19994330.272999998182 28999999.981999989599 27870000.045000001788 3953359.927999988198 60429.018829567 2024-04-29T00:27:06.874566+00:00 19994330.274000000209 29000000.034000039101 27870000.004999998957 3954490.056000009179 60429.018841226 2024-04-29T00:27:07.881941+00:00 19994330.278999999166 28999999.991999980062 27869999.964999999851 3949394.937999994028 60429.018852696 2024-04-29T00:27:08.872948+00:00 19994330.280000001192 29000000.005999919027 27869999.981999989599 3950583.100000008941 60429.018864356 2024-04-29T00:27:09.880323+00:00 19994330.271000001580 29000000.014000058174 27870000.039999991655 3948098.054999991786 60429.018875826 2024-04-29T00:27:10.871331+00:00 19994330.275999989361 28999999.967000011355 27869999.953000009060 3952368.871000006795 60429.018887485 2024-04-29T00:27:11.878706+00:00 19994330.278000000864 29000000.013999938965 27870000.029000010341 3953964.965999991167 60429.018898961 2024-04-29T00:27:12.870209+00:00 19994330.274000018835 28999999.984000090510 27870000.003999978304 3955551.050000011921 60429.018910614 2024-04-29T00:27:13.877088+00:00 19994330.275000009686 29000000.023999929428 27870000.015000019222 3955983.020999997854 60429.018922090 2024-04-29T00:27:14.868591+00:00 19994330.277999971062 28999999.984000090510 27869999.971999999136 3953887.990999997128 60429.018933744 2024-04-29T00:27:15.875471+00:00 19994330.279000040144 29000000.008999940008 27869999.988999959081 3956532.899000003934 60429.018945403 2024-04-29T00:27:16.882846+00:00 19994330.273999989033 28999999.983999971300 27870000.030000030994 3948529.959999992978 60429.018956879 2024-04-29T00:27:17.874349+00:00 19994330.274999979883 29000000.002000089735 27869999.972999989986 3956806.199999988079 60429.018968533 2024-04-29T00:27:18.881228+00:00 19994330.275000039488 28999999.985999941826 27869999.984000030905 3951285.901000022888 60429.018980009 2024-04-29T00:27:19.872732+00:00 19994330.276999950409 29000000.029999971390 27870000.071999970824 3949709.040999978781 60429.018991662 2024-04-29T00:27:20.879610+00:00 19994330.275000039488 28999999.971999999136 27869999.971000019461 3951638.034000008833 60429.019003138 2024-04-29T00:27:21.871114+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3951468.011999994982 60429.019014797 2024-04-29T00:27:22.878489+00:00 19994330.277000010014 29000000.054000020027 27870000.069000009447 3951942.969000012148 60429.019026267 2024-04-29T00:27:23.869496+00:00 19994330.271999958903 28999999.977000001818 27869999.928000029176 3954139.960000007879 60429.019037921 2024-04-29T00:27:24.876375+00:00 19994330.276000019163 28999999.993000030518 27870000.036999940872 3954006.085999995004 60429.019049397 2024-04-29T00:27:25.867878+00:00 19994330.280000030994 29000000.010000009090 27869999.967000011355 3959763.993000001181 60429.019061056 2024-04-29T00:27:26.875254+00:00 19994330.275999959558 28999999.990999989212 27870000.057000041008 3952690.924999982119 60429.019072710 2024-04-29T00:27:27.882133+00:00 19994330.274000048637 28999999.989000011235 27869999.970999959856 3954884.979000002146 60429.019084185 2024-04-29T00:27:28.873636+00:00 19994330.275999899954 28999999.999999988824 27869999.973000049591 3954555.988000005018 60429.019095845 2024-04-29T00:27:29.881011+00:00 19994330.272999998182 29000000.029000010341 27869999.988999959081 3955886.000000000000 60429.019107315 2024-04-29T00:27:30.872018+00:00 19994330.279000040144 28999999.990000009537 27870000.047999981791 3958504.076999992132 60429.019118974 2024-04-29T00:27:31.879394+00:00 19994330.274000048637 28999999.993000000715 27869999.991000059992 3954836.000000000000 60429.019130445 2024-04-29T00:27:32.870401+00:00 19994330.278000000864 29000000.016999989748 27870000.000999931246 3952402.958000003826 60429.019142104 2024-04-29T00:27:33.877776+00:00 19994330.276999950409 28999999.971000019461 27869999.961000081152 3955637.006000012159 60429.019153574 2024-04-29T00:27:34.868783+00:00 19994330.272999998182 29000000.008999999613 27870000.031000021845 3954688.026999980211 60429.019165233 2024-04-29T00:27:35.876159+00:00 19994330.276000019163 28999999.981999989599 27869999.975999951363 3952585.017000020016 60429.019176703 2024-04-29T00:27:36.867166+00:00 19994330.278000000864 29000000.020999971777 27870000.024999979883 3954115.997999995947 60429.019188363 2024-04-29T00:27:37.874541+00:00 19994330.276999950409 28999999.997000038624 27869999.989000078291 3950918.981000006199 60429.019200016 2024-04-29T00:27:38.881420+00:00 19994330.276000019163 29000000.011999960989 27869999.994999889284 3952598.901999980211 60429.019211492 2024-04-29T00:27:39.872923+00:00 19994330.276000019163 29000000.008999999613 27870000.038000110537 3947587.096000016201 60429.019223152 2024-04-29T00:27:40.880298+00:00 19994330.271999958903 28999999.984000030905 27869999.977000001818 3952038.025000005960 60429.019234621 2024-04-29T00:27:41.871306+00:00 19994330.279000040144 28999999.987999979407 27869999.985999941826 3953142.958999990951 60429.019246281 2024-04-29T00:27:42.878681+00:00 19994330.274999979883 29000000.001999970526 27870000.031000021845 3953360.104000002146 60429.019257751 2024-04-29T00:27:43.869688+00:00 19994330.276000019163 28999999.984000090510 27869999.965999998152 3949540.863999993075 60429.019269411 2024-04-29T00:27:44.877063+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3956641.025000005960 60429.019280881 2024-04-29T00:27:45.868070+00:00 19994330.276999950409 29000000.011999960989 27870000.043999999762 3953199.035999984015 60429.019292540 2024-04-29T00:27:46.875445+00:00 19994330.271000031382 29000000.003000020981 27869999.969000000507 3955352.947000027169 60429.019304016 2024-04-29T00:27:47.866948+00:00 19994330.279000040144 28999999.985000010580 27869999.999999988824 3955913.960999995004 60429.019315669 2024-04-29T00:27:48.873828+00:00 19994330.272999998182 28999999.998999949545 27870000.043999999762 3957474.069999992847 60429.019327329 2024-04-29T00:27:49.881203+00:00 19994330.278000000864 28999999.993000030518 27869999.974000010639 3952265.039000004996 60429.019338804 2024-04-29T00:27:50.872706+00:00 19994330.276999950409 28999999.981999989599 27869999.951000008732 3952216.012999982107 60429.019350458 2024-04-29T00:27:51.879586+00:00 19994330.274999979883 29000000.033999919891 27870000.041000008583 3955057.035000026226 60429.019361934 2024-04-29T00:27:52.871089+00:00 19994330.276000019163 28999999.981000069529 27870000.002000000328 3953698.944000006188 60429.019373587 2024-04-29T00:27:53.877968+00:00 19994330.274999979883 29000000.018999930471 27870000.029999971390 3953381.012999951839 60429.019385063 2024-04-29T00:27:54.869471+00:00 19994330.280000090599 28999999.998000029474 27869999.971000019461 3954140.966000020970 60429.019396717 2024-04-29T00:27:55.876350+00:00 19994330.274999998510 29000000.001000050455 27870000.038999971002 3954041.980000019073 60429.019408192 2024-04-29T00:27:56.867854+00:00 19994330.274999998510 28999999.975000020117 27869999.943000018597 3953498.904999970924 60429.019419847 2024-04-29T00:27:57.874733+00:00 19994330.274999991059 29000000.028999920934 27870000.003000020981 3952790.078000009060 60429.019431506 2024-04-29T00:27:58.882108+00:00 19994330.276000011712 28999999.978999968618 27870000.020999971777 3953874.087999999989 60429.019442976 2024-04-29T00:27:59.873115+00:00 19994330.274999991059 29000000.025000099093 27870000.023999989033 3952224.965000032913 60429.019454635 2024-04-29T00:28:00.880490+00:00 19994330.276000011712 28999999.982999920845 27869999.937000039965 3952665.932999968994 60429.019466111 2024-04-29T00:28:01.871993+00:00 19994330.276999998838 29000000.019999980927 27870000.057000041008 3949490.093999981880 60429.019477765 2024-04-29T00:28:02.878873+00:00 19994330.275999989361 28999999.973000001162 27869999.930999990553 3952863.961000024807 60429.019489240 2024-04-29T00:28:03.870376+00:00 19994330.274000018835 28999999.997999999672 27870000.056999921799 3956413.888999999035 60429.019500894 2024-04-29T00:28:04.877255+00:00 19994330.276999980211 29000000.022999998182 27869999.996999979019 3950092.111999989022 60429.019512370 2024-04-29T00:28:05.868758+00:00 19994330.275000009686 28999999.991999998689 27870000.013000011444 3954301.972999989986 60429.019524029 2024-04-29T00:28:06.876133+00:00 19994330.279000010341 28999999.972999989986 27869999.952000018209 3949438.086000024807 60429.019535499 2024-04-29T00:28:07.867140+00:00 19994330.276999980211 29000000.015000019222 27870000.024999979883 3953879.950999975204 60429.019547159 2024-04-29T00:28:08.874516+00:00 19994330.272999998182 29000000.005999978632 27870000.031000021845 3953707.022000014782 60429.019558812 2024-04-29T00:28:09.881395+00:00 19994330.278000000864 28999999.983000010252 27869999.953999999911 3959100.970000029076 60429.019570288 2024-04-29T00:28:10.872898+00:00 19994330.272999998182 29000000.009999990463 27870000.019999980927 3957092.100999950897 60429.019581942 2024-04-29T00:28:11.879777+00:00 19994330.275000039488 28999999.998000029474 27870000.055999990553 3953298.974000037182 60429.019593418 2024-04-29T00:28:12.871281+00:00 19994330.278999980539 28999999.986999988556 27869999.865000009537 3954077.944999992847 60429.019605077 2024-04-29T00:28:13.878656+00:00 19994330.277000010014 29000000.018999990076 27870000.060000058264 3954544.947000027169 60429.019616547 2024-04-29T00:28:14.869663+00:00 19994330.275999959558 29000000.015999969095 27870000.029000040144 3956563.021999955177 60429.019628206 2024-04-29T00:28:15.877038+00:00 19994330.272000011057 28999999.977000061423 27869999.986999988556 3957499.976999998093 60429.019639676 2024-04-29T00:28:16.868045+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3953054.998000026215 60429.019651336 2024-04-29T00:28:17.875421+00:00 19994330.274999979883 29000000.035000029951 27870000.019999980927 3953112.918999969959 60429.019662806 2024-04-29T00:28:18.866428+00:00 19994330.277000010014 28999999.983999971300 27870000.024999979883 3951926.098000050057 60429.019674465 2024-04-29T00:28:19.873805+00:00 19994330.276000019163 29000000.001000050455 27870000.006000038236 3954366.044999957085 60429.019686119 2024-04-29T00:28:20.880682+00:00 19994330.276000019163 28999999.981999989599 27869999.928999900818 3949975.995000004768 60429.019697594 2024-04-29T00:28:21.872185+00:00 19994330.272999938577 29000000.014999989420 27870000.057000000030 3950628.912000000011 60429.019709254 2024-04-29T00:28:22.879561+00:00 19994330.278000000864 28999999.983999971300 27869999.949999999255 3949301.125000000000 60429.019720724 2024-04-29T00:28:23.870568+00:00 19994330.276000019163 29000000.001000050455 27870000.002999991179 3953706.838999987114 60429.019732384 2024-04-29T00:28:24.877943+00:00 19994330.277000069618 29000000.036000009626 27870000.065000008792 3952770.057000041008 60429.019743854 2024-04-29T00:28:25.868950+00:00 19994330.275999899954 28999999.947999950498 27870000.010999988765 3948878.047999978065 60429.019755513 2024-04-29T00:28:26.876325+00:00 19994330.277000069618 29000000.024000048637 27869999.949000000954 3954811.914000033867 60429.019766989 2024-04-29T00:28:27.867828+00:00 19994330.273999929428 28999999.996999979019 27870000.058999989182 3954500.016999959946 60429.019778642 2024-04-29T00:28:28.874708+00:00 19994330.275000099093 28999999.985999941826 27869999.984000030905 3950817.060000001919 60429.019790302 2024-04-29T00:28:29.882082+00:00 19994330.274999979883 29000000.027000069618 27869999.929999981076 3957945.940999985207 60429.019801772 2024-04-29T00:28:30.873089+00:00 19994330.278999920934 28999999.983999971300 27870000.006000008434 3950778.989000021946 60429.019813431 2024-04-29T00:28:31.880465+00:00 19994330.277000069618 29000000.022999998182 27870000.047999981791 3953011.083999990951 60429.019824901 2024-04-29T00:28:32.871472+00:00 19994330.272999998182 28999999.980000019073 27870000.022000011057 3951972.976000010967 60429.019836561 2024-04-29T00:28:33.878848+00:00 19994330.274999979883 28999999.983999971300 27869999.938000019640 3958296.984000027180 60429.019848031 2024-04-29T00:28:34.869855+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3952971.038999975193 60429.019859690 2024-04-29T00:28:35.877230+00:00 19994330.276999950409 29000000.003000020981 27870000.041999999434 3955101.074000000954 60429.019871160 2024-04-29T00:28:36.868237+00:00 19994330.278000000864 28999999.996999979019 27869999.937000039965 3952065.934000014793 60429.019882820 2024-04-29T00:28:37.875613+00:00 19994330.272000070661 29000000.001999970526 27870000.048999968916 3958672.909999967087 60429.019894295 2024-04-29T00:28:38.867116+00:00 19994330.276999950409 28999999.981999989599 27869999.935999989510 3955483.971000016201 60429.019905949 2024-04-29T00:28:39.873995+00:00 19994330.276000019163 29000000.024000000209 27870000.025000039488 3953789.036000012886 60429.019917608 2024-04-29T00:28:40.881370+00:00 19994330.274999979883 28999999.997999999672 27869999.992000039667 3946663.039999961853 60429.019929078 2024-04-29T00:28:41.872377+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3952863.086000024807 60429.019940738 2024-04-29T00:28:42.879753+00:00 19994330.278000000864 28999999.991999998689 27870000.031999949366 3953528.929000020027 60429.019952208 2024-04-29T00:28:43.870760+00:00 19994330.274000048637 29000000.006999999285 27869999.947999950498 3951715.044999957085 60429.019963867 2024-04-29T00:28:44.878135+00:00 19994330.273999929428 28999999.995999988168 27870000.032000061125 3951872.925000011921 60429.019975343 2024-04-29T00:28:45.869639+00:00 19994330.276000019163 29000000.015000019222 27869999.970999959856 3956831.976999998093 60429.019986997 2024-04-29T00:28:46.876517+00:00 19994330.278000000864 29000000.002000000328 27870000.041000008583 3949680.986999989022 60429.019998472 2024-04-29T00:28:47.868020+00:00 19994330.277000069618 28999999.995000001043 27870000.004000071436 3958076.995000004768 60429.020010126 2024-04-29T00:28:48.874900+00:00 19994330.272999998182 28999999.988999959081 27870000.005999919027 3953912.115999997128 60429.020021602 2024-04-29T00:28:49.866403+00:00 19994330.278000000864 29000000.006000038236 27869999.934000018984 3951179.052000045776 60429.020033256 2024-04-29T00:28:50.873282+00:00 19994330.276000000536 28999999.987999979407 27870000.050000071526 3952337.887999951839 60429.020044915 2024-04-29T00:28:51.880657+00:00 19994330.274000000209 29000000.004000011832 27870000.036999940872 3952325.003000020981 60429.020056391 2024-04-29T00:28:52.872161+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3954957.994000018109 60429.020068044 2024-04-29T00:28:53.879039+00:00 19994330.276999998838 29000000.005999978632 27869999.939000010490 3953657.889999986161 60429.020079514 2024-04-29T00:28:54.870047+00:00 19994330.275000009686 29000000.018000010401 27870000.034000039101 3952802.101000010967 60429.020091174 2024-04-29T00:28:55.877422+00:00 19994330.275999989361 28999999.969999969006 27869999.968999978155 3950594.031000018120 60429.020102649 2024-04-29T00:28:56.868925+00:00 19994330.274000018835 29000000.023000061512 27870000.041000008583 3956929.953999996185 60429.020114304 2024-04-29T00:28:57.875805+00:00 19994330.275999989361 28999999.975999951363 27869999.971999999136 3953833.050999999046 60429.020125779 2024-04-29T00:28:58.867308+00:00 19994330.277000010014 29000000.019000049680 27870000.028999920934 3954694.925999999046 60429.020137433 2024-04-29T00:28:59.874187+00:00 19994330.275999989361 29000000.004999998957 27870000.001000050455 3951026.092000008095 60429.020149092 2024-04-29T00:29:00.881562+00:00 19994330.276999980211 28999999.978999968618 27869999.954999998212 3951829.939000010025 60429.020160562 2024-04-29T00:29:01.872569+00:00 19994330.277000010014 29000000.011000040919 27870000.063999999315 3953128.061999917030 60429.020172222 2024-04-29T00:29:02.879945+00:00 19994330.272999998182 29000000.014999989420 27869999.972999989986 3955118.864000082016 60429.020183692 2024-04-29T00:29:03.870953+00:00 19994330.277000010014 28999999.965999960899 27869999.956000000238 3954000.133000016212 60429.020195351 2024-04-29T00:29:04.878327+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3953652.934999942780 60429.020206827 2024-04-29T00:29:05.869830+00:00 19994330.275999959558 28999999.991999980062 27870000.055000010878 3950458.057999968994 60429.020218480 2024-04-29T00:29:06.876709+00:00 19994330.273999989033 29000000.003999948502 27869999.940999981016 3954896.889000058174 60429.020229956 2024-04-29T00:29:07.868213+00:00 19994330.276000019163 28999999.995000001043 27869999.987000018358 3951864.080999969970 60429.020241615 2024-04-29T00:29:08.875588+00:00 19994330.274999979883 29000000.028000000864 27870000.004000011832 3958024.991000055801 60429.020253086 2024-04-29T00:29:09.866595+00:00 19994330.278000060469 28999999.971000079066 27870000.018999990076 3954009.966999887954 60429.020264745 2024-04-29T00:29:10.873969+00:00 19994330.278000000864 29000000.016999959946 27870000.033999979496 3949541.998000026215 60429.020276399 2024-04-29T00:29:11.880849+00:00 19994330.275999959558 29000000.006000038236 27869999.948000010103 3953798.014999986161 60429.020287874 2024-04-29T00:29:12.872352+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3960371.063000082970 60429.020299528 2024-04-29T00:29:13.879232+00:00 19994330.272000011057 29000000.016999959946 27870000.001999970526 3956048.929999948014 60429.020311004 2024-04-29T00:29:14.870736+00:00 19994330.275999959558 29000000.004000071436 27869999.995999988168 3956301.019000052940 60429.020322658 2024-04-29T00:29:15.877614+00:00 19994330.277000069618 29000000.002999901772 27869999.987000048161 3955766.075999975204 60429.020334133 2024-04-29T00:29:16.869117+00:00 19994330.273999929428 28999999.993999999017 27870000.069000009447 3953300.968999981880 60429.020345787 2024-04-29T00:29:17.875996+00:00 19994330.278000000864 28999999.993999999017 27869999.974999960512 3953651.937999964226 60429.020357263 2024-04-29T00:29:18.867499+00:00 19994330.279999971390 29000000.008999999613 27869999.991999980062 3949947.037999988068 60429.020368922 2024-04-29T00:29:19.874875+00:00 19994330.270000100136 28999999.982999999076 27870000.009000059217 3958174.017000079155 60429.020380392 2024-04-29T00:29:20.865882+00:00 19994330.276999950409 29000000.010000020266 27869999.982999920845 3953668.952000021935 60429.020392051 2024-04-29T00:29:21.873257+00:00 19994330.276999950409 28999999.991999980062 27870000.018000010401 3954949.025999904145 60429.020403706 2024-04-29T00:29:22.880136+00:00 19994330.278000000864 29000000.022999998182 27869999.945000048727 3953857.124000072014 60429.020415181 2024-04-29T00:29:23.871639+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3954379.875000000000 60429.020426835 2024-04-29T00:29:24.878518+00:00 19994330.272999998182 28999999.981000009924 27869999.965999960899 3951746.990000010002 60429.020438311 2024-04-29T00:29:25.870022+00:00 19994330.276000019163 28999999.967000011355 27870000.024000048637 3952548.992999910843 60429.020449970 2024-04-29T00:29:26.877397+00:00 19994330.276999950409 29000000.031000021845 27869999.952999949455 3950961.960000038147 60429.020461440 2024-04-29T00:29:27.868404+00:00 19994330.274000048637 29000000.001999970526 27870000.032000061125 3959371.075000048149 60429.020473099 2024-04-29T00:29:28.875780+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3954579.006999969017 60429.020484569 2024-04-29T00:29:29.866787+00:00 19994330.276999950409 29000000.028999980539 27870000.009000059217 3952552.955000042915 60429.020496229 2024-04-29T00:29:30.874162+00:00 19994330.275000099093 28999999.988000039011 27869999.988999959081 3950762.964999914169 60429.020507699 2024-04-29T00:29:31.865169+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3946980.027999997139 60429.020519358 2024-04-29T00:29:32.872544+00:00 19994330.278999920934 28999999.992999970913 27870000.016000028700 3954171.986999989022 60429.020531017 2024-04-29T00:29:33.879919+00:00 19994330.277000069618 29000000.005999978632 27869999.986999988556 3954158.004000068177 60429.020542488 2024-04-29T00:29:34.870927+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3955156.018000007141 60429.020554147 2024-04-29T00:29:35.878301+00:00 19994330.272999998182 29000000.018000010401 27870000.006999969482 3954576.077000021935 60429.020565617 2024-04-29T00:29:36.869309+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3956665.867999910843 60429.020577277 2024-04-29T00:29:37.876684+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3955800.085000038147 60429.020588746 2024-04-29T00:29:38.867691+00:00 19994330.274999979883 29000000.009999990463 27869999.937000039965 3955660.975000023842 60429.020600406 2024-04-29T00:29:39.875067+00:00 19994330.278000000864 29000000.019999980927 27869999.975000001490 3953922.995999931823 60429.020611882 2024-04-29T00:29:40.866570+00:00 19994330.276999950409 28999999.988000039011 27870000.018999990076 3959680.124000072014 60429.020623535 2024-04-29T00:29:41.873449+00:00 19994330.275000099093 29000000.014999989420 27870000.019999999553 3954097.914000033867 60429.020635195 2024-04-29T00:29:42.880824+00:00 19994330.274999998510 28999999.970999959856 27870000.053000021726 3951513.048999906052 60429.020646665 2024-04-29T00:29:43.871831+00:00 19994330.276000000536 29000000.007000088692 27869999.947999980301 3949675.909000039101 60429.020658324 2024-04-29T00:29:44.879207+00:00 19994330.276999998838 29000000.014999989420 27870000.043999999762 3958839.090999960899 60429.020669800 2024-04-29T00:29:45.870710+00:00 19994330.276999998838 28999999.993999961764 27869999.930999990553 3952410.938000082970 60429.020681453 2024-04-29T00:29:46.877589+00:00 19994330.274999991059 29000000.001000050455 27870000.025000009686 3952113.787999988068 60429.020692929 2024-04-29T00:29:47.869092+00:00 19994330.276000011712 29000000.013000011444 27870000.066000010818 3950083.179000020027 60429.020704583 2024-04-29T00:29:48.875971+00:00 19994330.274000000209 28999999.989999890327 27869999.967000011355 3950938.020999907982 60429.020716059 2024-04-29T00:29:49.867474+00:00 19994330.275000009686 28999999.998000029474 27869999.974999960512 3956731.035000085831 60429.020727718 2024-04-29T00:29:50.874850+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3953174.026999949943 60429.020739188 2024-04-29T00:29:51.865857+00:00 19994330.275999989361 29000000.004000071436 27870000.038999971002 3955695.940000057220 60429.020750848 2024-04-29T00:29:52.873232+00:00 19994330.277000010014 28999999.990000009537 27869999.964000049978 3953392.996999979019 60429.020762501 2024-04-29T00:29:53.880112+00:00 19994330.274999979883 29000000.010000001639 27870000.039999961853 3954434.980000019073 60429.020773977 2024-04-29T00:29:54.871614+00:00 19994330.276000019163 29000000.002000000328 27870000.008999999613 3951129.079999924172 60429.020785631 2024-04-29T00:29:55.878494+00:00 19994330.274999979883 28999999.980000000447 27869999.981000009924 3954465.927000045776 60429.020797106 2024-04-29T00:29:56.869997+00:00 19994330.275000039488 29000000.006999999285 27869999.967999991030 3955579.018999934196 60429.020808760 2024-04-29T00:29:57.876876+00:00 19994330.279999971390 29000000.006999999285 27870000.022999998182 3953068.099000095855 60429.020820236 2024-04-29T00:29:58.868379+00:00 19994330.274999979883 28999999.971999999136 27869999.985000010580 3952525.975999950897 60429.020831895 2024-04-29T00:29:59.875754+00:00 19994330.274000048637 29000000.032999988645 27870000.018999930471 3948327.927999972831 60429.020843365 2024-04-29T00:30:00.866762+00:00 19994330.275999959558 28999999.984000001103 27869999.937000039965 3953353.074000000954 60429.020855024 2024-04-29T00:30:01.874137+00:00 19994330.277000010014 28999999.987999979407 27870000.087000008672 3953730.886000037193 60429.020866495 2024-04-29T00:30:02.865144+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3950949.069999932777 60429.020878154 2024-04-29T00:30:03.872520+00:00 19994330.273999989033 29000000.020000040531 27870000.041000008583 3956611.949000000954 60429.020889808 2024-04-29T00:30:04.879398+00:00 19994330.275000039488 28999999.998999949545 27869999.987999919802 3952520.010000110138 60429.020901284 2024-04-29T00:30:05.870902+00:00 19994330.278000000864 29000000.000000000000 27869999.979000091553 3953483.105999947060 60429.020912943 2024-04-29T00:30:06.878277+00:00 19994330.273999989033 28999999.989000018686 27869999.988999959081 3959277.922000051010 60429.020924413 2024-04-29T00:30:07.869284+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3954318.005999923218 60429.020936072 2024-04-29T00:30:08.876660+00:00 19994330.277000010014 28999999.998000029474 27870000.021999958903 3956134.975000023842 60429.020947548 2024-04-29T00:30:09.868163+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3955234.973000050057 60429.020959202 2024-04-29T00:30:10.875042+00:00 19994330.273999929428 28999999.992000039667 27869999.975000020117 3954755.023000001907 60429.020970677 2024-04-29T00:30:11.866545+00:00 19994330.274000048637 29000000.018999930471 27869999.985000010580 3958199.004999995232 60429.020982337 2024-04-29T00:30:12.873920+00:00 19994330.276999950409 28999999.970999959856 27870000.041000008583 3952182.057999968994 60429.020993807 2024-04-29T00:30:13.864927+00:00 19994330.275000099093 29000000.005000110716 27869999.936999920756 3953981.949999928009 60429.021005467 2024-04-29T00:30:14.872302+00:00 19994330.274999979883 29000000.010999921709 27870000.070999979973 3959830.013000010978 60429.021017126 2024-04-29T00:30:15.879680+00:00 19994330.281000021845 29000000.001999970526 27869999.975000020117 3954987.967000008095 60429.021028596 2024-04-29T00:30:16.870685+00:00 19994330.272999998182 28999999.998000029474 27870000.013000011444 3951650.129999995232 60429.021040255 2024-04-29T00:30:17.878060+00:00 19994330.274999979883 28999999.985000010580 27869999.974999990314 3958535.830000042915 60429.021051725 2024-04-29T00:30:18.869067+00:00 19994330.276999950409 29000000.021000031382 27870000.058000009507 3954211.083999990951 60429.021063385 2024-04-29T00:30:19.876443+00:00 19994330.277000069618 28999999.995999928564 27869999.969999998808 3955098.978000044823 60429.021074855 2024-04-29T00:30:20.867450+00:00 19994330.275999899954 29000000.004000071436 27870000.024000000209 3952852.054000020027 60429.021086514 2024-04-29T00:30:21.874825+00:00 19994330.274000048637 28999999.985000010580 27869999.929999988526 3956143.068999886978 60429.021097990 2024-04-29T00:30:22.866328+00:00 19994330.278000000864 29000000.004999998957 27870000.057000011206 3954240.791000009049 60429.021109643 2024-04-29T00:30:23.873207+00:00 19994330.274999979883 28999999.996999979019 27869999.984999980778 3957821.049000024796 60429.021121119 2024-04-29T00:30:24.864710+00:00 19994330.276000019163 29000000.001000050455 27869999.951000008732 3956560.006999969017 60429.021132773 2024-04-29T00:30:25.871590+00:00 19994330.274000048637 29000000.007999900728 27870000.050999999046 3956035.938000082970 60429.021144432 2024-04-29T00:30:26.878965+00:00 19994330.278000000864 28999999.976000070572 27870000.021999981254 3949311.133000016212 60429.021155908 2024-04-29T00:30:27.870468+00:00 19994330.278000000864 29000000.018999930471 27869999.971999999136 3951969.941999911796 60429.021167562 2024-04-29T00:30:28.877347+00:00 19994330.275999899954 29000000.001000050455 27869999.995000001043 3953423.973000050057 60429.021179038 2024-04-29T00:30:29.868851+00:00 19994330.271000031382 29000000.001000050455 27869999.993000030518 3952432.029000043869 60429.021190691 2024-04-29T00:30:30.875730+00:00 19994330.278000000864 29000000.000000000000 27869999.951999958605 3951508.049999951851 60429.021202167 2024-04-29T00:30:31.867233+00:00 19994330.279000040144 28999999.989999990910 27870000.020000040531 3952776.962000011932 60429.021213827 2024-04-29T00:30:32.874608+00:00 19994330.274000048637 29000000.008000001311 27870000.032999988645 3952751.934000014793 60429.021225296 2024-04-29T00:30:33.865615+00:00 19994330.278000000864 28999999.982000008225 27869999.996999979019 3955820.014999986161 60429.021236956 2024-04-29T00:30:34.872990+00:00 19994330.271999958903 29000000.009999990463 27870000.028000000864 3955892.008000016212 60429.021248426 2024-04-29T00:30:35.863998+00:00 19994330.276000019163 28999999.993000000715 27869999.957000020891 3952421.054999948014 60429.021260086 2024-04-29T00:30:36.871373+00:00 19994330.274999998510 29000000.020000010729 27870000.029000040144 3949782.011999965180 60429.021271745 2024-04-29T00:30:37.878748+00:00 19994330.280000001192 28999999.977000001818 27869999.996999979019 3955329.955000042915 60429.021283215 2024-04-29T00:30:38.869754+00:00 19994330.275000009686 29000000.013000011444 27869999.932999968529 3953826.032999991905 60429.021294874 2024-04-29T00:30:39.877130+00:00 19994330.278000000864 28999999.998999949545 27870000.087000008672 3953558.034999967087 60429.021306350 2024-04-29T00:30:40.868633+00:00 19994330.274000000209 28999999.995000001043 27869999.924000021070 3955601.911000012886 60429.021318004 2024-04-29T00:30:41.875513+00:00 19994330.274999991059 29000000.022000011057 27870000.056999921799 3957053.995000004768 60429.021329479 2024-04-29T00:30:42.867016+00:00 19994330.274999991059 28999999.993000030518 27870000.006000038236 3953126.057000041008 60429.021341133 2024-04-29T00:30:43.873895+00:00 19994330.278000030667 29000000.007999960333 27870000.003999948502 3952990.952000021935 60429.021352609 2024-04-29T00:30:44.865398+00:00 19994330.275999989361 28999999.987000048161 27869999.996000051498 3953633.005999923218 60429.021364262 2024-04-29T00:30:45.872278+00:00 19994330.276999980211 28999999.993999961764 27869999.962999939919 3950590.050999999046 60429.021375922 2024-04-29T00:30:46.879653+00:00 19994330.271000031382 29000000.008999999613 27870000.049000021070 3955155.993000030983 60429.021387392 2024-04-29T00:30:47.870660+00:00 19994330.278999980539 28999999.995000060648 27869999.967000011355 3950150.996999979019 60429.021399051 2024-04-29T00:30:48.878035+00:00 19994330.275999989361 29000000.003999948502 27869999.932999968529 3952269.948000072967 60429.021410527 2024-04-29T00:30:49.869538+00:00 19994330.275999989361 29000000.000000000000 27870000.093000050634 3953775.095000029076 60429.021422181 2024-04-29T00:30:50.876418+00:00 19994330.273999989033 28999999.983000040054 27869999.953999999911 3950650.038999915123 60429.021433657 2024-04-29T00:30:51.867921+00:00 19994330.278000000864 29000000.010999921709 27870000.026999950409 3957007.912000060081 60429.021445310 2024-04-29T00:30:52.874800+00:00 19994330.275000039488 28999999.996000051498 27869999.955000039190 3953512.026000022888 60429.021456786 2024-04-29T00:30:53.866303+00:00 19994330.277000010014 29000000.021000031382 27870000.049000021070 3952960.016999959946 60429.021468440 2024-04-29T00:30:54.873182+00:00 19994330.273999989033 28999999.982999920845 27869999.995000001043 3954188.958999990951 60429.021479915 2024-04-29T00:30:55.864685+00:00 19994330.278999980539 29000000.011000040919 27870000.018000010401 3956765.001000047196 60429.021491569 2024-04-29T00:30:56.871565+00:00 19994330.276000019163 28999999.995000001043 27870000.011999998242 3952902.001999973785 60429.021503229 2024-04-29T00:30:57.878940+00:00 19994330.272999998182 29000000.001999970526 27869999.952999990433 3955188.896999955177 60429.021514704 2024-04-29T00:30:58.870443+00:00 19994330.274999979883 28999999.986000061035 27869999.996000010520 3951230.198000072967 60429.021526358 2024-04-29T00:30:59.877322+00:00 19994330.278000000864 29000000.026000019163 27869999.994999989867 3951792.000999927986 60429.021537834 2024-04-29T00:31:00.868825+00:00 19994330.277000010014 28999999.991999980062 27870000.017000019550 3953666.955000042915 60429.021549487 2024-04-29T00:31:01.875704+00:00 19994330.274999979883 28999999.980999950320 27869999.978999998420 3954199.921999930870 60429.021560963 2024-04-29T00:31:02.867208+00:00 19994330.277000010014 28999999.986000061035 27869999.993000000715 3952901.044000030030 60429.021572622 2024-04-29T00:31:03.874583+00:00 19994330.276000019163 29000000.043999910355 27870000.047999981791 3955157.934000014793 60429.021584093 2024-04-29T00:31:04.865590+00:00 19994330.272999998182 28999999.997000098228 27870000.009999990463 3952363.075000048149 60429.021595752 2024-04-29T00:31:05.872965+00:00 19994330.276999950409 28999999.989999890327 27870000.000000000000 3952240.884999989998 60429.021607222 2024-04-29T00:31:06.863973+00:00 19994330.279000040144 28999999.981999989599 27869999.957000020891 3951869.133999944199 60429.021618881 2024-04-29T00:31:07.871348+00:00 19994330.276999950409 29000000.006000000983 27870000.026000019163 3955464.945999979973 60429.021630540 2024-04-29T00:31:08.878723+00:00 19994330.274000048637 29000000.021000001580 27869999.968999978155 3954625.060999989975 60429.021642011 2024-04-29T00:31:09.869730+00:00 19994330.274000048637 28999999.986000001431 27870000.020999971777 3952354.955000042915 60429.021653670 2024-04-29T00:31:10.877105+00:00 19994330.276999950409 29000000.001999989152 27869999.960000038147 3954396.929000020027 60429.021665140 2024-04-29T00:31:11.868112+00:00 19994330.276000019163 29000000.002000000328 27869999.995999988168 3955784.090000032913 60429.021676800 2024-04-29T00:31:12.875488+00:00 19994330.273999929428 28999999.985000010580 27870000.026000019163 3951219.025999904145 60429.021688269 2024-04-29T00:31:13.866495+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3947619.021000028122 60429.021699929 2024-04-29T00:31:14.873870+00:00 19994330.275000099093 29000000.011999990791 27870000.038999971002 3953906.904000043869 60429.021711405 2024-04-29T00:31:15.865374+00:00 19994330.275999899954 28999999.989000018686 27869999.947000030428 3959162.921999999788 60429.021723064 2024-04-29T00:31:16.872748+00:00 19994330.274000048637 29000000.004999998957 27870000.016000028700 3956363.185000000987 60429.021734534 2024-04-29T00:31:17.863756+00:00 19994330.279000040144 28999999.962999999523 27869999.972999930382 3950018.830000000075 60429.021746194 2024-04-29T00:31:18.871131+00:00 19994330.275999899954 29000000.018000010401 27870000.039000030607 3953550.096000000834 60429.021757847 2024-04-29T00:31:19.878010+00:00 19994330.277000069618 29000000.001999970526 27870000.021000031382 3950319.014999996871 60429.021769323 2024-04-29T00:31:20.869513+00:00 19994330.273999929428 28999999.993000030518 27869999.955999970436 3953796.912000000011 60429.021780977 2024-04-29T00:31:21.876392+00:00 19994330.277000069618 29000000.027000010014 27869999.978999968618 3956691.030000001192 60429.021792453 2024-04-29T00:31:22.867896+00:00 19994330.276000019163 29000000.000999990851 27870000.065999981016 3959303.071999996901 60429.021804106 2024-04-29T00:31:23.874775+00:00 19994330.274999979883 29000000.008999999613 27869999.965000029653 3949957.962000004947 60429.021815582 2024-04-29T00:31:24.866278+00:00 19994330.276999950409 28999999.953000009060 27870000.013000011444 3953515.991999999154 60429.021827236 2024-04-29T00:31:25.873157+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3951586.060999996960 60429.021838712 2024-04-29T00:31:26.864661+00:00 19994330.272999998182 28999999.998999949545 27870000.029000040144 3952677.958999998868 60429.021850371 2024-04-29T00:31:27.872036+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3959645.924000001978 60429.021862024 2024-04-29T00:31:28.878915+00:00 19994330.277000069618 29000000.019000049680 27870000.074000000954 3954513.016000003088 60429.021873500 2024-04-29T00:31:29.870418+00:00 19994330.278000000864 28999999.985000010580 27869999.918999910355 3957145.093999996781 60429.021885154 2024-04-29T00:31:30.877297+00:00 19994330.274000000209 28999999.978999968618 27869999.986000061035 3955127.067000002135 60429.021896630 2024-04-29T00:31:31.868801+00:00 19994330.276000000536 29000000.019999980927 27870000.041000008583 3956853.904000007082 60429.021908283 2024-04-29T00:31:32.875680+00:00 19994330.274999998510 28999999.986999988556 27869999.990999940783 3957992.939999998081 60429.021919759 2024-04-29T00:31:33.867182+00:00 19994330.274000000209 29000000.034000039101 27870000.012000080198 3960921.953999996185 60429.021931418 2024-04-29T00:31:34.874558+00:00 19994330.278999999166 28999999.954999919981 27869999.999000001699 3955533.077000007033 60429.021942888 2024-04-29T00:31:35.865565+00:00 19994330.271999999881 29000000.003000020981 27869999.949000000954 3955361.007999985944 60429.021954548 2024-04-29T00:31:36.872940+00:00 19994330.280999988317 29000000.029000040144 27870000.037000000477 3957839.975000008941 60429.021966018 2024-04-29T00:31:37.863948+00:00 19994330.275000009686 29000000.000999931246 27870000.008000001311 3958040.046999990940 60429.021977677 2024-04-29T00:31:38.871323+00:00 19994330.275000009686 28999999.994000080973 27869999.996000010520 3954905.886000006925 60429.021989331 2024-04-29T00:31:39.878201+00:00 19994330.275999989361 28999999.995999928564 27869999.973999980837 3956989.056999995839 60429.022000807 2024-04-29T00:31:40.869705+00:00 19994330.275000009686 29000000.002000089735 27870000.006999999285 3961696.028999999166 60429.022012466 2024-04-29T00:31:41.877080+00:00 19994330.277000010014 29000000.015999909490 27870000.031000021845 3956792.998999997973 60429.022023936 2024-04-29T00:31:42.868088+00:00 19994330.274999979883 28999999.995000001043 27869999.964999999851 3958965.035999997985 60429.022035595 2024-04-29T00:31:43.875463+00:00 19994330.277000010014 29000000.003000020981 27870000.004000011832 3957780.947000011802 60429.022047066 2024-04-29T00:31:44.866470+00:00 19994330.277000010014 28999999.980999998748 27870000.015999969095 3955141.995999991894 60429.022058725 2024-04-29T00:31:45.873845+00:00 19994330.273999989033 29000000.015000000596 27869999.991999980062 3954060.069000006188 60429.022070195 2024-04-29T00:31:46.864853+00:00 19994330.278000000864 28999999.997999999672 27870000.047000050545 3958709.973999992013 60429.022081855 2024-04-29T00:31:47.872228+00:00 19994330.277000010014 28999999.996000010520 27869999.963999990374 3954674.045000001788 60429.022093324 2024-04-29T00:31:48.863235+00:00 19994330.277000010014 28999999.979999989271 27869999.994000021368 3956180.060000016820 60429.022104984 2024-04-29T00:31:49.870610+00:00 19994330.272999998182 29000000.011000011116 27869999.995999988168 3957645.849999994040 60429.022116638 2024-04-29T00:31:50.877489+00:00 19994330.275999959558 29000000.021000001580 27870000.046000000089 3955320.016999990214 60429.022128114 2024-04-29T00:31:51.868992+00:00 19994330.275000039488 29000000.008999999613 27869999.953999999911 3953356.993000001181 60429.022139773 2024-04-29T00:31:52.876368+00:00 19994330.274999979883 28999999.978000018746 27870000.023999929428 3953628.060999989975 60429.022151243 2024-04-29T00:31:53.867375+00:00 19994330.278999980539 28999999.979999959469 27869999.957000020891 3955265.903000026941 60429.022162902 2024-04-29T00:31:54.874750+00:00 19994330.276000019163 29000000.026000019163 27870000.019000049680 3958229.095999985933 60429.022174372 2024-04-29T00:31:55.865757+00:00 19994330.276000019163 28999999.987999979407 27869999.977000001818 3954208.014999986161 60429.022186032 2024-04-29T00:31:56.873133+00:00 19994330.273999989033 28999999.994000021368 27870000.003999948502 3956434.943000019062 60429.022197502 2024-04-29T00:31:57.864140+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3954716.965999991167 60429.022209161 2024-04-29T00:31:58.871515+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3954902.953000009060 60429.022220815 2024-04-29T00:31:59.878394+00:00 19994330.274000048637 29000000.028999980539 27870000.039000030607 3952607.998999983072 60429.022232290 2024-04-29T00:32:00.869897+00:00 19994330.276000019163 29000000.011000040919 27869999.965999960899 3957137.126000016928 60429.022243944 2024-04-29T00:32:01.876777+00:00 19994330.278999920934 28999999.964000049978 27869999.985000010580 3956726.939000010025 60429.022255420 2024-04-29T00:32:02.868280+00:00 19994330.272999998182 29000000.002999901772 27870000.016000028700 3952723.930999993812 60429.022267073 2024-04-29T00:32:03.875159+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3955679.125999987125 60429.022278549 2024-04-29T00:32:04.866662+00:00 19994330.275999899954 29000000.008000019938 27869999.995999928564 3957186.988000005018 60429.022290203 2024-04-29T00:32:05.873541+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3953705.909000008833 60429.022301679 2024-04-29T00:32:06.865044+00:00 19994330.278000000864 29000000.021999958903 27870000.002000089735 3953971.097999989986 60429.022313338 2024-04-29T00:32:07.872420+00:00 19994330.270000100136 28999999.974000100046 27869999.967000011355 3951416.923000007868 60429.022324808 2024-04-29T00:32:08.863426+00:00 19994330.275999899954 29000000.001999970526 27870000.028999920934 3954737.078999996185 60429.022336468 2024-04-29T00:32:09.870802+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3948367.940999985207 60429.022348127 2024-04-29T00:32:10.878177+00:00 19994330.275000099093 29000000.026000019163 27869999.991999980062 3953290.034000008833 60429.022359597 2024-04-29T00:32:11.869184+00:00 19994330.275999899954 29000000.006999969482 27870000.057000041008 3951303.958999990951 60429.022371257 2024-04-29T00:32:12.876560+00:00 19994330.278000000864 28999999.990000009537 27869999.901000019163 3954715.034999995958 60429.022382732 2024-04-29T00:32:13.868063+00:00 19994330.276000019163 29000000.010999921709 27870000.032000001520 3954031.028000026941 60429.022394386 2024-04-29T00:32:14.874942+00:00 19994330.274000048637 28999999.982000108808 27869999.988999988884 3952023.891999990214 60429.022405862 2024-04-29T00:32:15.866445+00:00 19994330.278000000864 29000000.012999888510 27870000.021000001580 3956597.136999994982 60429.022417516 2024-04-29T00:32:16.873325+00:00 19994330.274999979883 28999999.999000068754 27869999.964000020176 3954338.925000011921 60429.022428991 2024-04-29T00:32:17.864827+00:00 19994330.274999979883 28999999.985000010580 27869999.998999979347 3954844.958999990951 60429.022440651 2024-04-29T00:32:18.872203+00:00 19994330.279000040144 29000000.010999921709 27870000.022000011057 3950888.030999987852 60429.022452121 2024-04-29T00:32:19.863210+00:00 19994330.271999958903 29000000.012000080198 27870000.025000009686 3952648.969999998808 60429.022463780 2024-04-29T00:32:20.870585+00:00 19994330.280000090599 29000000.009999990463 27869999.989999979734 3950879.089000015985 60429.022475439 2024-04-29T00:32:21.877960+00:00 19994330.271999958903 28999999.971000000834 27869999.942000001669 3955681.972999989986 60429.022486909 2024-04-29T00:32:22.868967+00:00 19994330.276999950409 29000000.002000000328 27870000.028999980539 3955578.065000026952 60429.022498569 2024-04-29T00:32:23.876343+00:00 19994330.277000069618 29000000.013999998569 27870000.041999999434 3952872.030999958981 60429.022510039 2024-04-29T00:32:24.867350+00:00 19994330.276999998838 28999999.975999999791 27869999.991000000387 3956884.791000009049 60429.022521698 2024-04-29T00:32:25.874725+00:00 19994330.271999999881 29000000.004999998957 27869999.957000020891 3951442.106999992859 60429.022533168 2024-04-29T00:32:26.865732+00:00 19994330.278000000864 29000000.030000001192 27870000.079999979585 3958291.040000020992 60429.022544828 2024-04-29T00:32:27.873107+00:00 19994330.278999999166 28999999.985000010580 27869999.921000000089 3952691.887000023853 60429.022556304 2024-04-29T00:32:28.864611+00:00 19994330.274999991059 29000000.005999978632 27870000.053000029176 3951346.047999978065 60429.022567957 2024-04-29T00:32:29.871490+00:00 19994330.276000011712 28999999.981999989599 27870000.011999960989 3951723.057999968994 60429.022579433 2024-04-29T00:32:30.862993+00:00 19994330.273999989033 29000000.018000010401 27869999.979000028223 3951647.942000031006 60429.022591092 2024-04-29T00:32:31.870369+00:00 19994330.275999989361 28999999.976000010967 27869999.977000001818 3951733.019999980927 60429.022602746 2024-04-29T00:32:32.877247+00:00 19994330.274000018835 29000000.014999989420 27870000.008999940008 3953155.069999992847 60429.022614222 2024-04-29T00:32:33.868750+00:00 19994330.280000001192 29000000.002000030130 27870000.040000081062 3953949.023000001907 60429.022625875 2024-04-29T00:32:34.875630+00:00 19994330.275000009686 28999999.981000009924 27869999.929000020027 3950828.937000035774 60429.022637351 2024-04-29T00:32:35.867133+00:00 19994330.276999980211 29000000.015999969095 27870000.057999968529 3954480.903999983799 60429.022649011 2024-04-29T00:32:36.874508+00:00 19994330.272999998182 29000000.001999970526 27869999.952000018209 3952880.119000018109 60429.022660480 2024-04-29T00:32:37.865515+00:00 19994330.277000010014 29000000.017000019550 27870000.013000011444 3951053.847000002861 60429.022672140 2024-04-29T00:32:38.872891+00:00 19994330.277000010014 28999999.948000010103 27870000.002999901772 3955597.111000000965 60429.022683610 2024-04-29T00:32:39.863898+00:00 19994330.274999979883 29000000.037999991328 27870000.013000011444 3952093.055999993812 60429.022695269 2024-04-29T00:32:40.871273+00:00 19994330.273999989033 28999999.995000001043 27869999.960000038147 3955901.918999969959 60429.022706740 2024-04-29T00:32:41.862280+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3952322.046999990940 60429.022718399 2024-04-29T00:32:42.869655+00:00 19994330.276000019163 29000000.015000101179 27870000.024999979883 3958312.936000049114 60429.022730058 2024-04-29T00:32:43.877031+00:00 19994330.274999979883 28999999.989999890327 27869999.988000039011 3949030.070999979973 60429.022741528 2024-04-29T00:32:44.868038+00:00 19994330.279000040144 29000000.025000099093 27869999.998999949545 3952801.889999986161 60429.022753182 2024-04-29T00:32:45.874917+00:00 19994330.273999989033 28999999.950999978930 27870000.024000048637 3957751.046999990940 60429.022764658 2024-04-29T00:32:46.866420+00:00 19994330.277000010014 29000000.023999929428 27869999.967000011355 3954043.034000039101 60429.022776317 2024-04-29T00:32:47.873795+00:00 19994330.274999979883 29000000.010000109673 27870000.001999970526 3951353.921000003815 60429.022787793 2024-04-29T00:32:48.865299+00:00 19994330.277000010014 28999999.989999890327 27869999.970000028610 3954593.982999979984 60429.022799446 2024-04-29T00:32:49.872178+00:00 19994330.274000048637 29000000.008000019938 27870000.069000009447 3956155.052999972831 60429.022810922 2024-04-29T00:32:50.863681+00:00 19994330.273999929428 28999999.975000020117 27869999.934999939054 3955736.137000023853 60429.022822582 2024-04-29T00:32:51.871056+00:00 19994330.281000021845 29000000.019000049680 27870000.041999999434 3951526.889999986161 60429.022834051 2024-04-29T00:32:52.862063+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3957627.007000029087 60429.022845711 2024-04-29T00:32:53.869439+00:00 19994330.278000000864 28999999.988999959081 27869999.920000009239 3953904.992999970913 60429.022857365 2024-04-29T00:32:54.876317+00:00 19994330.269999980927 28999999.990000009537 27869999.995999988168 3951416.977999985218 60429.022868840 2024-04-29T00:32:55.867821+00:00 19994330.280000090599 28999999.995000001043 27870000.034000009298 3956617.976999998093 60429.022880494 2024-04-29T00:32:56.874700+00:00 19994330.274999979883 29000000.001000050455 27869999.965999990702 3955485.011000037193 60429.022891970 2024-04-29T00:32:57.866204+00:00 19994330.276999950409 29000000.020999908447 27870000.013999998569 3955086.039999961853 60429.022903624 2024-04-29T00:32:58.873083+00:00 19994330.276000019163 28999999.986000001431 27870000.006999999285 3950774.002000033855 60429.022915099 2024-04-29T00:32:59.864586+00:00 19994330.274999979883 28999999.999000001699 27869999.964000020176 3951706.945999979973 60429.022926753 2024-04-29T00:33:00.871465+00:00 19994330.274000048637 29000000.004000011832 27870000.036999970675 3950209.939000010025 60429.022938229 2024-04-29T00:33:01.862968+00:00 19994330.278999920934 28999999.999000001699 27869999.986000001431 3953299.095000029076 60429.022949882 2024-04-29T00:33:02.869847+00:00 19994330.277000069618 29000000.002000000328 27870000.036000009626 3954132.913999975193 60429.022961542 2024-04-29T00:33:03.877222+00:00 19994330.276000019163 28999999.975999981165 27869999.981999989599 3957348.075999975204 60429.022973012 2024-04-29T00:33:04.868230+00:00 19994330.273999929428 29000000.002000000328 27870000.014999989420 3953225.002000033855 60429.022984671 2024-04-29T00:33:05.875605+00:00 19994330.274000048637 28999999.999000009149 27869999.958000000566 3954692.108999968041 60429.022996147 2024-04-29T00:33:06.867108+00:00 19994330.276000019163 29000000.010000020266 27870000.027000010014 3954095.976999998093 60429.023007801 2024-04-29T00:33:07.873988+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3952179.013000010978 60429.023019277 2024-04-29T00:33:08.865491+00:00 19994330.273999929428 28999999.997999969870 27869999.962000008672 3952664.935000001919 60429.023030936 2024-04-29T00:33:09.872866+00:00 19994330.280000090599 29000000.013000011444 27870000.055000010878 3956193.911000012886 60429.023042406 2024-04-29T00:33:10.863873+00:00 19994330.274999979883 28999999.971000019461 27869999.977999929339 3953026.034999967087 60429.023054065 2024-04-29T00:33:11.871248+00:00 19994330.272999998182 29000000.004000011832 27869999.989000078291 3951311.033000051975 60429.023065535 2024-04-29T00:33:12.862255+00:00 19994330.276000019163 29000000.019999980927 27870000.020999908447 3954822.019999980927 60429.023077195 2024-04-29T00:33:13.869630+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3952967.959999979008 60429.023088848 2024-04-29T00:33:14.876510+00:00 19994330.276999950409 29000000.008000019938 27869999.953999999911 3955147.934000014793 60429.023100324 2024-04-29T00:33:15.868013+00:00 19994330.274999979883 28999999.977999929339 27870000.059000018984 3955828.038999975193 60429.023111978 2024-04-29T00:33:16.874892+00:00 19994330.274999979883 29000000.010000109673 27870000.037999991328 3958459.096000016201 60429.023123453 2024-04-29T00:33:17.866395+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3954112.905000030994 60429.023135113 2024-04-29T00:33:18.873771+00:00 19994330.274000000209 28999999.984999898821 27869999.953000068665 3953272.032999991905 60429.023146583 2024-04-29T00:33:19.864778+00:00 19994330.274999998510 28999999.995000001043 27870000.009999990463 3952866.073000013828 60429.023158242 2024-04-29T00:33:20.872153+00:00 19994330.278000000864 29000000.026000019163 27870000.044999960810 3954412.967999995220 60429.023169718 2024-04-29T00:33:21.863656+00:00 19994330.275999989361 29000000.006000038236 27869999.962000008672 3959600.916999996174 60429.023181372 2024-04-29T00:33:22.870535+00:00 19994330.276000011712 28999999.986999988556 27869999.986999988556 3952485.111999989022 60429.023192848 2024-04-29T00:33:23.862039+00:00 19994330.271999999881 29000000.019000049680 27870000.041000008583 3956001.892000020016 60429.023204501 2024-04-29T00:33:24.868918+00:00 19994330.278999980539 28999999.972999930382 27870000.003999948502 3955896.072999954224 60429.023216161 2024-04-29T00:33:25.876293+00:00 19994330.276000019163 28999999.980000019073 27869999.955000039190 3951598.905000030994 60429.023227637 2024-04-29T00:33:26.867796+00:00 19994330.274999979883 29000000.034000039101 27870000.034000039101 3952957.130999981891 60429.023239290 2024-04-29T00:33:27.874675+00:00 19994330.277000010014 28999999.983999971300 27869999.975000020117 3949773.920000017155 60429.023250766 2024-04-29T00:33:28.866178+00:00 19994330.279000010341 29000000.004999998957 27869999.964999910444 3954832.929000020027 60429.023262420 2024-04-29T00:33:29.873058+00:00 19994330.269999980927 29000000.003999948502 27870000.032000061125 3956778.117999970913 60429.023273895 2024-04-29T00:33:30.864561+00:00 19994330.276000019163 29000000.009999990463 27869999.982000000775 3954340.916000009049 60429.023285549 2024-04-29T00:33:31.871440+00:00 19994330.278000000864 28999999.976000070572 27870000.000000000000 3953369.001999973785 60429.023297025 2024-04-29T00:33:32.862943+00:00 19994330.279999971390 29000000.018999930471 27870000.021999999881 3955937.103999971878 60429.023308679 2024-04-29T00:33:33.869823+00:00 19994330.272999998182 28999999.993000030518 27870000.052999988198 3951718.027000070084 60429.023320154 2024-04-29T00:33:34.861326+00:00 19994330.272000011057 29000000.014000058174 27869999.958000000566 3950389.958999990951 60429.023331814 2024-04-29T00:33:35.868701+00:00 19994330.277000010014 28999999.993999999017 27869999.981000009924 3954182.944000006188 60429.023343467 2024-04-29T00:33:36.875580+00:00 19994330.279999971390 29000000.006999999285 27870000.055000010878 3956326.916000009049 60429.023354943 2024-04-29T00:33:37.867083+00:00 19994330.273999989033 29000000.000000000000 27869999.988000009209 3955029.052999972831 60429.023366597 2024-04-29T00:33:38.873963+00:00 19994330.275000039488 29000000.002000000328 27869999.971000019461 3951750.077999948990 60429.023378072 2024-04-29T00:33:39.865466+00:00 19994330.277000010014 28999999.988999988884 27869999.984999950975 3955625.064000010025 60429.023389732 2024-04-29T00:33:40.872841+00:00 19994330.273999989033 28999999.993000000715 27870000.008000019938 3954490.935999989975 60429.023401202 2024-04-29T00:33:41.863848+00:00 19994330.275999959558 29000000.030000001192 27870000.024999979883 3955073.006000041962 60429.023412861 2024-04-29T00:33:42.871223+00:00 19994330.278000060469 28999999.958999991417 27870000.008000019938 3953804.001000047196 60429.023424331 2024-04-29T00:33:43.862230+00:00 19994330.276999950409 29000000.025999989361 27869999.971000019461 3954071.019999980927 60429.023435991 2024-04-29T00:33:44.869606+00:00 19994330.274999979883 28999999.985000010580 27870000.003000020981 3955483.957999945153 60429.023447644 2024-04-29T00:33:45.876484+00:00 19994330.277000069618 29000000.012000020593 27869999.970999959856 3954383.953999996185 60429.023459120 2024-04-29T00:33:46.867988+00:00 19994330.273999929428 28999999.968999978155 27870000.009999990463 3957566.083000063896 60429.023470774 2024-04-29T00:33:47.874867+00:00 19994330.276000019163 29000000.023999989033 27870000.035000029951 3953680.929999948014 60429.023482250 2024-04-29T00:33:48.866371+00:00 19994330.277000069618 29000000.021000031382 27869999.997999969870 3956597.003000020981 60429.023493909 2024-04-29T00:33:49.873745+00:00 19994330.275999899954 28999999.998999949545 27870000.009999990463 3957854.027999997139 60429.023505379 2024-04-29T00:33:50.864753+00:00 19994330.277000069618 28999999.979000028223 27869999.966000080109 3955047.947999954224 60429.023517039 2024-04-29T00:33:51.872128+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3954282.983000040054 60429.023528508 2024-04-29T00:33:52.863135+00:00 19994330.273999929428 29000000.011000040919 27869999.937000039965 3951630.041000009049 60429.023540168 2024-04-29T00:33:53.870511+00:00 19994330.274999979883 28999999.989999890327 27870000.106999989599 3952302.049000024796 60429.023551638 2024-04-29T00:33:54.861518+00:00 19994330.278000000864 28999999.979000091553 27869999.904999971390 3953567.945999979973 60429.023563297 2024-04-29T00:33:55.868893+00:00 19994330.276000019163 29000000.008999940008 27870000.057000041008 3954838.029999970924 60429.023574957 2024-04-29T00:33:56.876268+00:00 19994330.276000019163 29000000.006999969482 27869999.961999889463 3954747.910000085831 60429.023586432 2024-04-29T00:33:57.867771+00:00 19994330.274000048637 28999999.991000059992 27870000.022000070661 3952882.106999992859 60429.023598086 2024-04-29T00:33:58.874650+00:00 19994330.276999950409 29000000.006000038236 27869999.970999959856 3955259.893999934196 60429.023609562 2024-04-29T00:33:59.866154+00:00 19994330.274000048637 28999999.970999959856 27870000.006999969482 3955290.129000068177 60429.023621215 2024-04-29T00:34:00.873033+00:00 19994330.278999920934 29000000.018999930471 27869999.995000001043 3952545.951999903191 60429.023632691 2024-04-29T00:34:01.864536+00:00 19994330.277000069618 29000000.008000019938 27870000.012000080198 3951997.013000010978 60429.023644351 2024-04-29T00:34:02.871911+00:00 19994330.273999929428 28999999.991999980062 27870000.021000031382 3952553.054000020027 60429.023655821 2024-04-29T00:34:03.862918+00:00 19994330.276000019163 29000000.034000039101 27869999.988999959081 3954116.914999961853 60429.023667480 2024-04-29T00:34:04.870294+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3955561.025000094902 60429.023678950 2024-04-29T00:34:05.861301+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3952260.993999958038 60429.023690610 2024-04-29T00:34:06.868676+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3954048.101999998093 60429.023702263 2024-04-29T00:34:07.875555+00:00 19994330.276999950409 28999999.978999968618 27869999.973999980837 3956490.965999960899 60429.023713739 2024-04-29T00:34:08.867058+00:00 19994330.276999950409 29000000.021999958903 27870000.000000000000 3957010.882000089157 60429.023725399 2024-04-29T00:34:09.874433+00:00 19994330.272999998182 28999999.983000040054 27870000.010999999940 3955316.141999959946 60429.023736869 2024-04-29T00:34:10.865441+00:00 19994330.277000069618 29000000.003000020981 27869999.973000001162 3954926.842000008095 60429.023748528 2024-04-29T00:34:11.872816+00:00 19994330.274999998510 29000000.004999998957 27870000.030999999493 3953484.102999926079 60429.023759998 2024-04-29T00:34:12.863823+00:00 19994330.276000000536 29000000.013999998569 27870000.022999990731 3958548.946000099182 60429.023771658 2024-04-29T00:34:13.871199+00:00 19994330.276000000536 28999999.997000001371 27869999.956000000238 3956161.995000004768 60429.023783133 2024-04-29T00:34:14.862702+00:00 19994330.278000000864 28999999.997999999672 27869999.990000009537 3951485.960999966133 60429.023794787 2024-04-29T00:34:15.869581+00:00 19994330.275000009686 28999999.998000010848 27870000.021000001580 3951420.042999982834 60429.023806263 2024-04-29T00:34:16.861084+00:00 19994330.274999991059 29000000.000000000000 27869999.991999980062 3950715.070000051986 60429.023817916 2024-04-29T00:34:17.867963+00:00 19994330.275000009686 28999999.988999988884 27869999.997000008821 3950144.909999967087 60429.023829576 2024-04-29T00:34:18.875338+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3951655.998000026215 60429.023841046 2024-04-29T00:34:19.866345+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3952390.995999931823 60429.023852705 2024-04-29T00:34:20.873721+00:00 19994330.275000009686 29000000.038000021130 27870000.028000000864 3950705.111000061035 60429.023864181 2024-04-29T00:34:21.865224+00:00 19994330.272999998182 28999999.977000001818 27869999.953999999911 3948354.949000000954 60429.023875834 2024-04-29T00:34:22.872103+00:00 19994330.275999989361 28999999.986000001431 27870000.041999999434 3953693.976999998093 60429.023887310 2024-04-29T00:34:23.863606+00:00 19994330.276999980211 28999999.991000000387 27869999.969000041485 3953320.052999972831 60429.023898964 2024-04-29T00:34:24.870485+00:00 19994330.275000039488 29000000.004999998957 27869999.969999969006 3953588.945999979973 60429.023910440 2024-04-29T00:34:25.861988+00:00 19994330.278000000864 29000000.028999980539 27870000.044000029564 3954207.050999999046 60429.023922093 2024-04-29T00:34:26.868868+00:00 19994330.273999989033 28999999.971000019461 27869999.968999978155 3951368.024999976158 60429.023933753 2024-04-29T00:34:27.876243+00:00 19994330.274999979883 29000000.000999990851 27870000.006999969482 3951856.978000044823 60429.023945223 2024-04-29T00:34:28.867250+00:00 19994330.277000010014 29000000.012000020593 27870000.001999970526 3954306.967999935150 60429.023956882 2024-04-29T00:34:29.874625+00:00 19994330.278999980539 28999999.999000009149 27869999.969000101089 3953328.984000086784 60429.023968358 2024-04-29T00:34:30.866128+00:00 19994330.277000010014 29000000.013999938965 27870000.085999969393 3956195.981999992859 60429.023980012 2024-04-29T00:34:31.873008+00:00 19994330.275000039488 28999999.984000090510 27869999.944000009447 3951602.988999962807 60429.023991481 2024-04-29T00:34:32.864015+00:00 19994330.273999989033 28999999.997999910265 27870000.021000031382 3953902.996000051033 60429.024003141 2024-04-29T00:34:33.871390+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3955275.037999988068 60429.024014617 2024-04-29T00:34:34.862893+00:00 19994330.275999959558 29000000.007000088692 27869999.944999929518 3955639.978999971878 60429.024026270 2024-04-29T00:34:35.869773+00:00 19994330.275000039488 28999999.988999959081 27870000.057000041008 3950293.052000045776 60429.024037746 2024-04-29T00:34:36.861276+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3954343.954999924172 60429.024049400 2024-04-29T00:34:37.868155+00:00 19994330.274999979883 29000000.004000071436 27869999.973000049591 3953624.114000082016 60429.024061060 2024-04-29T00:34:38.875530+00:00 19994330.272999998182 28999999.990999940783 27870000.000999931246 3955429.919999957085 60429.024072529 2024-04-29T00:34:39.866537+00:00 19994330.276000019163 28999999.976000070572 27870000.001999970526 3950892.985000013839 60429.024084189 2024-04-29T00:34:40.873912+00:00 19994330.279999971390 28999999.996999979019 27869999.978000041097 3958300.972000002861 60429.024095665 2024-04-29T00:34:41.865416+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3953808.005999923218 60429.024107318 2024-04-29T00:34:42.872295+00:00 19994330.278000000864 29000000.039999961853 27870000.003999948502 3952218.991000055801 60429.024118794 2024-04-29T00:34:43.863798+00:00 19994330.274000048637 28999999.956000089645 27870000.006999969482 3953839.023000001907 60429.024130448 2024-04-29T00:34:44.870677+00:00 19994330.276000019163 29000000.020999908447 27870000.034000039101 3960298.016999959946 60429.024141924 2024-04-29T00:34:45.862181+00:00 19994330.275999899954 28999999.997000098228 27869999.939000010490 3954061.972000002861 60429.024153583 2024-04-29T00:34:46.869556+00:00 19994330.274000048637 28999999.977000001818 27870000.031999949366 3959155.106000065804 60429.024165053 2024-04-29T00:34:47.860561+00:00 19994330.276999950409 29000000.004999998957 27869999.973999999464 3956811.873000026215 60429.024176707 2024-04-29T00:34:48.867441+00:00 19994330.279000040144 29000000.008999940008 27870000.030999999493 3954286.981999992859 60429.024188366 2024-04-29T00:34:49.874817+00:00 19994330.274000048637 29000000.006000000983 27869999.995999988168 3956164.132999897003 60429.024199842 2024-04-29T00:34:50.866320+00:00 19994330.273999929428 29000000.006999999285 27870000.004000011832 3956209.914000033867 60429.024211495 2024-04-29T00:34:51.873200+00:00 19994330.276000019163 28999999.999000001699 27870000.039000000805 3948802.013000010978 60429.024222971 2024-04-29T00:34:52.864703+00:00 19994330.276000019163 29000000.012000009418 27869999.964999999851 3959566.985000013839 60429.024234625 2024-04-29T00:34:53.871582+00:00 19994330.274999979883 28999999.974000010639 27869999.984000001103 3953530.970999956131 60429.024246100 2024-04-29T00:34:54.863086+00:00 19994330.279000040144 29000000.005999978632 27870000.037999991328 3951847.027000070084 60429.024257760 2024-04-29T00:34:55.870461+00:00 19994330.276000019163 29000000.003000020981 27869999.969999998808 3953368.055999993812 60429.024269230 2024-04-29T00:34:56.861468+00:00 19994330.272999998182 28999999.985999971628 27869999.977000001818 3955719.972000002861 60429.024280889 2024-04-29T00:34:57.868843+00:00 19994330.275999899954 29000000.046000029892 27870000.018000010401 3950681.908999919891 60429.024292359 2024-04-29T00:34:58.859850+00:00 19994330.277000069618 28999999.962999999523 27870000.023999989033 3953268.978000044823 60429.024304019 2024-04-29T00:34:59.867225+00:00 19994330.278000000864 28999999.983999971300 27869999.934000018984 3953143.103000044823 60429.024315679 2024-04-29T00:35:00.874601+00:00 19994330.276000019163 29000000.017000019550 27870000.037999991328 3948907.000000000000 60429.024327148 2024-04-29T00:35:01.865608+00:00 19994330.273999929428 29000000.013999998569 27870000.026000019163 3954367.922999978065 60429.024338808 2024-04-29T00:35:02.872983+00:00 19994330.274999979883 29000000.010999981314 27870000.011999960989 3951327.074999928009 60429.024350284 2024-04-29T00:35:03.864486+00:00 19994330.279000040144 28999999.980000019073 27869999.965000029653 3953070.008000016212 60429.024361937 2024-04-29T00:35:04.871365+00:00 19994330.274000048637 29000000.000000000000 27870000.067999958992 3954029.996000051033 60429.024373413 2024-04-29T00:35:05.862868+00:00 19994330.276000000536 29000000.018000010401 27869999.925000008196 3952850.006000041962 60429.024385067 2024-04-29T00:35:06.869748+00:00 19994330.276999998838 28999999.980000019073 27870000.011999960989 3946761.992999910843 60429.024396542 2024-04-29T00:35:07.861251+00:00 19994330.278000000864 29000000.005999919027 27870000.024000048637 3951058.004999995232 60429.024408196 2024-04-29T00:35:08.868130+00:00 19994330.273999989033 29000000.003000020981 27870000.008000019938 3953208.942000031006 60429.024419855 2024-04-29T00:35:09.875505+00:00 19994330.274000000209 28999999.988000039011 27869999.944000009447 3946162.011000037193 60429.024431331 2024-04-29T00:35:10.867008+00:00 19994330.279000010341 29000000.006999969482 27870000.028000000864 3952681.148999928962 60429.024442985 2024-04-29T00:35:11.873888+00:00 19994330.275999989361 29000000.012000080198 27870000.016000028700 3951794.955000042915 60429.024454460 2024-04-29T00:35:12.865391+00:00 19994330.275999989361 29000000.008999940008 27869999.997999910265 3952472.962999939919 60429.024466114 2024-04-29T00:35:13.872270+00:00 19994330.273999989033 28999999.970999959856 27869999.965000029653 3951684.982000112999 60429.024477590 2024-04-29T00:35:14.863773+00:00 19994330.278000030667 29000000.003000020981 27869999.986000061035 3957177.923999906052 60429.024489250 2024-04-29T00:35:15.871148+00:00 19994330.274999979883 29000000.004000071436 27870000.038999918848 3955308.110000013839 60429.024500719 2024-04-29T00:35:16.862156+00:00 19994330.276000019163 28999999.974999900907 27869999.980000019073 3953276.958000063896 60429.024512379 2024-04-29T00:35:17.869531+00:00 19994330.278999980539 29000000.014000058174 27870000.014000058174 3952578.946999907028 60429.024523855 2024-04-29T00:35:18.861034+00:00 19994330.272000011057 29000000.001999970526 27869999.965999960899 3953318.046000003815 60429.024535508 2024-04-29T00:35:19.867913+00:00 19994330.277000010014 29000000.001999970526 27870000.060999989510 3949923.000000000000 60429.024547168 2024-04-29T00:35:20.875288+00:00 19994330.273999989033 29000000.004000071436 27869999.975000020117 3951599.922000051010 60429.024558638 2024-04-29T00:35:21.866296+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3951995.065000057220 60429.024570297 2024-04-29T00:35:22.873671+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3949775.018999934196 60429.024581773 2024-04-29T00:35:23.865174+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3953071.952999948990 60429.024593426 2024-04-29T00:35:24.872053+00:00 19994330.278999980539 28999999.988999959081 27870000.026000019163 3950667.998000026215 60429.024604902 2024-04-29T00:35:25.863557+00:00 19994330.271000031382 29000000.008000019938 27869999.973999999464 3950827.111000061035 60429.024616556 2024-04-29T00:35:26.870436+00:00 19994330.274999979883 28999999.984999999404 27870000.008000001311 3953475.914999961853 60429.024628032 2024-04-29T00:35:27.861939+00:00 19994330.278000000864 29000000.000999990851 27869999.945000000298 3948415.093999981880 60429.024639691 2024-04-29T00:35:28.869314+00:00 19994330.278000000864 29000000.006999999285 27870000.050000000745 3952226.031000018120 60429.024651161 2024-04-29T00:35:29.860321+00:00 19994330.275000039488 29000000.004000011832 27870000.001999989152 3953085.891999959946 60429.024662815 2024-04-29T00:35:30.867200+00:00 19994330.275000039488 28999999.997000008821 27869999.977000031620 3953459.951000093948 60429.024674474 2024-04-29T00:35:31.874576+00:00 19994330.275999899954 29000000.004999998957 27870000.048999991268 3956017.087000011932 60429.024685944 2024-04-29T00:35:32.865583+00:00 19994330.276000019163 28999999.984000001103 27869999.982999980450 3952904.922999978065 60429.024697604 2024-04-29T00:35:33.872958+00:00 19994330.272999998182 29000000.005999978632 27869999.989000018686 3956662.077999948990 60429.024709074 2024-04-29T00:35:34.863965+00:00 19994330.281000021845 28999999.988999988884 27870000.020000010729 3952854.995000004768 60429.024720733 2024-04-29T00:35:35.871340+00:00 19994330.274000048637 29000000.029000040144 27869999.972999989986 3953427.072000027169 60429.024732209 2024-04-29T00:35:36.862843+00:00 19994330.276999950409 28999999.986999988556 27869999.964999970049 3955222.878000020981 60429.024743862 2024-04-29T00:35:37.869722+00:00 19994330.272999998182 29000000.004999998957 27870000.023999989033 3949581.980999947060 60429.024755338 2024-04-29T00:35:38.861226+00:00 19994330.276999950409 29000000.005999978632 27870000.058000031859 3951383.054000020027 60429.024766992 2024-04-29T00:35:39.868105+00:00 19994330.277000069618 28999999.994000021368 27869999.971999999136 3953781.029999970924 60429.024778468 2024-04-29T00:35:40.859608+00:00 19994330.274999979883 28999999.994000021368 27869999.995999988168 3952787.032999991905 60429.024790121 2024-04-29T00:35:41.866487+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3954365.950999975204 60429.024801781 2024-04-29T00:35:42.873863+00:00 19994330.274000048637 29000000.008999940008 27870000.008999940008 3954145.009000062943 60429.024813257 2024-04-29T00:35:43.865367+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3957478.955999969970 60429.024824910 2024-04-29T00:35:44.872245+00:00 19994330.271999958903 28999999.990000009537 27869999.964999970049 3954012.945999979973 60429.024836386 2024-04-29T00:35:45.863748+00:00 19994330.281000021845 29000000.008000019938 27870000.060999989510 3951090.881000041962 60429.024848040 2024-04-29T00:35:46.870628+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3952221.134999999776 60429.024859515 2024-04-29T00:35:47.862130+00:00 19994330.276000019163 29000000.008000019938 27869999.957000020891 3953609.094000000041 60429.024871169 2024-04-29T00:35:48.869010+00:00 19994330.271999958903 28999999.970000028610 27870000.019000049680 3951177.969000000972 60429.024882645 2024-04-29T00:35:49.860513+00:00 19994330.279000040144 29000000.023999929428 27870000.049999948591 3959143.955999997910 60429.024894304 2024-04-29T00:35:50.867888+00:00 19994330.278000000864 28999999.994000080973 27869999.955000039190 3954704.012000000104 60429.024905958 2024-04-29T00:35:51.874767+00:00 19994330.274000048637 28999999.981999989599 27869999.979999899864 3951935.072000001092 60429.024917434 2024-04-29T00:35:52.866270+00:00 19994330.275999899954 29000000.000000000000 27870000.027000069618 3953321.000000000000 60429.024929088 2024-04-29T00:35:53.873150+00:00 19994330.274000048637 29000000.021999958903 27869999.975000020117 3954497.883000000846 60429.024940563 2024-04-29T00:35:54.864653+00:00 19994330.274999979883 29000000.003000020981 27869999.998999949545 3955629.091000001878 60429.024952217 2024-04-29T00:35:55.871532+00:00 19994330.274999979883 29000000.011000040919 27870000.011000040919 3952129.950999998022 60429.024963693 2024-04-29T00:35:56.863035+00:00 19994330.279000040144 28999999.998999949545 27870000.029999971390 3950977.012000001967 60429.024975346 2024-04-29T00:35:57.869914+00:00 19994330.279999971390 28999999.975999951363 27869999.955999970436 3952474.039999999106 60429.024986822 2024-04-29T00:35:58.861418+00:00 19994330.274999998510 29000000.019000049680 27870000.041000008583 3950575.998999997973 60429.024998481 2024-04-29T00:35:59.868793+00:00 19994330.274000000209 28999999.975000020117 27869999.944000009447 3950966.902999997139 60429.025009952 2024-04-29T00:36:00.859800+00:00 19994330.275999989361 29000000.041000008583 27870000.087000008672 3954452.101000003982 60429.025021611 2024-04-29T00:36:01.867176+00:00 19994330.274999998510 28999999.957999940962 27869999.945000048727 3950255.924000001978 60429.025033264 2024-04-29T00:36:02.874055+00:00 19994330.275000009686 29000000.029999971390 27869999.995999928564 3954879.075999990106 60429.025044740 2024-04-29T00:36:03.865558+00:00 19994330.276999998838 28999999.986999999732 27869999.945000048727 3951220.974000006914 60429.025056399 2024-04-29T00:36:04.872933+00:00 19994330.276999998838 29000000.017999999225 27870000.046999998391 3945837.009000002872 60429.025067870 2024-04-29T00:36:05.863940+00:00 19994330.276000019163 28999999.996999990195 27870000.002000000328 3950196.000000000000 60429.025079529 2024-04-29T00:36:06.871315+00:00 19994330.275999989361 28999999.978000000119 27870000.016999989748 3952762.998999997973 60429.025090999 2024-04-29T00:36:07.862322+00:00 19994330.275000009686 29000000.003000020981 27870000.017000000924 3952660.032999991905 60429.025102659 2024-04-29T00:36:08.869698+00:00 19994330.280000001192 29000000.006999999285 27869999.989000011235 3951481.905000001192 60429.025114128 2024-04-29T00:36:09.860705+00:00 19994330.271999981254 28999999.970999989659 27869999.993000000715 3951347.935000001919 60429.025125788 2024-04-29T00:36:10.868080+00:00 19994330.275000009686 29000000.030000001192 27869999.988999988884 3953230.056000009179 60429.025137264 2024-04-29T00:36:11.859583+00:00 19994330.276999980211 29000000.010999981314 27870000.014999989420 3954328.116999999154 60429.025148917 2024-04-29T00:36:12.866463+00:00 19994330.275000039488 28999999.983000040054 27869999.963999990374 3953163.950999990106 60429.025160577 2024-04-29T00:36:13.873838+00:00 19994330.274999979883 29000000.014999989420 27870000.004000011832 3956870.946000009775 60429.025172052 2024-04-29T00:36:14.865340+00:00 19994330.278999980539 28999999.989000018686 27870000.021000031382 3954153.042999998201 60429.025183706 2024-04-29T00:36:15.872220+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3950270.991999999154 60429.025195182 2024-04-29T00:36:16.863723+00:00 19994330.275000039488 29000000.008000019938 27869999.977999988943 3950285.922999992967 60429.025206836 2024-04-29T00:36:17.870602+00:00 19994330.273999989033 29000000.023999989033 27870000.011000040919 3954716.135000004899 60429.025218312 2024-04-29T00:36:18.862106+00:00 19994330.273999989033 28999999.950999978930 27869999.950999978930 3956063.023000001907 60429.025229971 2024-04-29T00:36:19.869480+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3957940.955000013113 60429.025241441 2024-04-29T00:36:20.860488+00:00 19994330.276000019163 29000000.017000079155 27869999.972999989986 3951635.953999996185 60429.025253100 2024-04-29T00:36:21.867863+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3953558.012999982107 60429.025264570 2024-04-29T00:36:22.858871+00:00 19994330.273999989033 29000000.003999948502 27869999.957000020891 3952723.029000014067 60429.025276230 2024-04-29T00:36:23.866246+00:00 19994330.277000010014 28999999.997000098228 27870000.021000031382 3952463.981000006199 60429.025287883 2024-04-29T00:36:24.873125+00:00 19994330.273999989033 29000000.003999948502 27870000.050999999046 3954764.057999997865 60429.025299359 2024-04-29T00:36:25.864628+00:00 19994330.279000040144 29000000.006000038236 27869999.975999951363 3954269.958999990951 60429.025311013 2024-04-29T00:36:26.871507+00:00 19994330.273999929428 28999999.990999940783 27869999.978999968618 3955852.914999992121 60429.025322489 2024-04-29T00:36:27.863011+00:00 19994330.277000069618 28999999.999000068754 27869999.989000078291 3949799.054000020027 60429.025334142 2024-04-29T00:36:28.869890+00:00 19994330.274999979883 29000000.013999938965 27870000.052999969572 3955582.028999983799 60429.025345618 2024-04-29T00:36:29.861393+00:00 19994330.273999929428 28999999.968999978155 27869999.993999961764 3955744.900999993086 60429.025357277 2024-04-29T00:36:30.868768+00:00 19994330.277000069618 29000000.045000080019 27870000.018000010401 3950516.077000021935 60429.025368747 2024-04-29T00:36:31.859775+00:00 19994330.273999929428 28999999.996999979019 27869999.996000051498 3951051.078999996185 60429.025380407 2024-04-29T00:36:32.867150+00:00 19994330.281000021845 28999999.952999949455 27870000.014999989420 3949974.878999977838 60429.025392061 2024-04-29T00:36:33.874030+00:00 19994330.275000099093 29000000.026000019163 27869999.973999980837 3952262.985000013839 60429.025403536 2024-04-29T00:36:34.865533+00:00 19994330.275999899954 28999999.965999960899 27869999.981999989599 3949505.055999993812 60429.025415190 2024-04-29T00:36:35.872412+00:00 19994330.274000048637 29000000.017000079155 27870000.019999980927 3954293.060999989975 60429.025426666 2024-04-29T00:36:36.863915+00:00 19994330.274999979883 29000000.025999899954 27870000.002000089735 3954782.863000005018 60429.025438319 2024-04-29T00:36:37.870794+00:00 19994330.278000000864 28999999.966000080109 27869999.987999919802 3951471.033000022173 60429.025449795 2024-04-29T00:36:38.862298+00:00 19994330.277000069618 29000000.000999931246 27869999.993000030518 3954878.047999978065 60429.025461454 2024-04-29T00:36:39.869673+00:00 19994330.274999979883 29000000.019000049680 27870000.021999958903 3954139.983000009786 60429.025472925 2024-04-29T00:36:40.860680+00:00 19994330.273999929428 29000000.008999999613 27869999.986999988556 3957184.995000004768 60429.025484584 2024-04-29T00:36:41.868056+00:00 19994330.275000099093 28999999.963999990374 27869999.976000070572 3959002.905000001192 60429.025496054 2024-04-29T00:36:42.859063+00:00 19994330.274999979883 29000000.003000009805 27869999.991999998689 3956675.958999990951 60429.025507714 2024-04-29T00:36:43.866438+00:00 19994330.281000021845 29000000.025999989361 27870000.008999999613 3956742.159000008833 60429.025519367 2024-04-29T00:36:44.873317+00:00 19994330.274999979883 28999999.996999990195 27869999.997999999672 3954103.972999989986 60429.025530843 2024-04-29T00:36:45.864820+00:00 19994330.276000019163 29000000.011000011116 27870000.004000011832 3953430.949999988079 60429.025542497 2024-04-29T00:36:46.871699+00:00 19994330.271999958903 28999999.988000009209 27870000.042999979109 3952186.024000018835 60429.025553972 2024-04-29T00:36:47.863202+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3952972.041999996174 60429.025565626 2024-04-29T00:36:48.870082+00:00 19994330.276999950409 29000000.016999989748 27870000.037000000477 3953362.016000003088 60429.025577102 2024-04-29T00:36:49.861585+00:00 19994330.274000048637 28999999.985000010580 27869999.958999991417 3953739.005999981891 60429.025588761 2024-04-29T00:36:50.868959+00:00 19994330.276000019163 29000000.034000039101 27869999.997999999672 3953601.059000014793 60429.025600231 2024-04-29T00:36:51.859967+00:00 19994330.278999920934 28999999.985999941826 27869999.995999988168 3953589.817000002135 60429.025611890 2024-04-29T00:36:52.867343+00:00 19994330.271999999881 28999999.998000029474 27870000.041000008583 3952236.046999990940 60429.025623361 2024-04-29T00:36:53.858350+00:00 19994330.276999998838 29000000.016000028700 27870000.022000011057 3960474.038000016939 60429.025635020 2024-04-29T00:36:54.865725+00:00 19994330.275999989361 28999999.982999980450 27869999.945999979973 3953037.005999981891 60429.025646674 2024-04-29T00:36:55.872604+00:00 19994330.278999999166 29000000.018000010401 27869999.979000028223 3953966.063000022899 60429.025658149 2024-04-29T00:36:56.864107+00:00 19994330.278000008315 28999999.968999978155 27870000.040999948978 3953574.987999976147 60429.025669803 2024-04-29T00:36:57.870986+00:00 19994330.272999990731 29000000.018999990076 27869999.982000049204 3949697.022000014782 60429.025681279 2024-04-29T00:36:58.862490+00:00 19994330.274000000209 28999999.988999959081 27870000.000000000000 3951893.950999975204 60429.025692938 2024-04-29T00:36:59.869865+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3951241.990999997128 60429.025704408 2024-04-29T00:37:00.860872+00:00 19994330.275000009686 28999999.983999971300 27869999.951000031084 3950654.041999996174 60429.025716068 2024-04-29T00:37:01.868247+00:00 19994330.275999989361 29000000.012000080198 27870000.041999999434 3956090.992000042927 60429.025727537 2024-04-29T00:37:02.859254+00:00 19994330.279000010341 28999999.982999920845 27870000.016000028700 3952862.016999959946 60429.025739197 2024-04-29T00:37:03.866630+00:00 19994330.271999981254 29000000.014999989420 27869999.996999979019 3951818.936000049114 60429.025750851 2024-04-29T00:37:04.873509+00:00 19994330.275000009686 28999999.975000020117 27869999.944999929518 3954545.972999989986 60429.025762327 2024-04-29T00:37:05.865012+00:00 19994330.273999989033 29000000.026000019163 27870000.014000058174 3951990.047999978065 60429.025773980 2024-04-29T00:37:06.871891+00:00 19994330.281000021845 28999999.988999959081 27870000.062999960035 3952102.012000023853 60429.025785456 2024-04-29T00:37:07.863394+00:00 19994330.276000019163 28999999.983000040054 27869999.973999980837 3956507.995999991894 60429.025797110 2024-04-29T00:37:08.870274+00:00 19994330.275999959558 29000000.031000021845 27869999.973000049591 3951247.988999962807 60429.025808585 2024-04-29T00:37:09.861777+00:00 19994330.277000010014 28999999.980999950320 27870000.013999938965 3955649.930000007153 60429.025820245 2024-04-29T00:37:10.869152+00:00 19994330.271000031382 29000000.028000000864 27870000.004999998957 3952142.048000038136 60429.025831715 2024-04-29T00:37:11.860159+00:00 19994330.276999950409 28999999.978000041097 27870000.074000000954 3952686.060000001919 60429.025843374 2024-04-29T00:37:12.867535+00:00 19994330.279000040144 28999999.986999988556 27869999.893000010401 3954923.010999978054 60429.025854850 2024-04-29T00:37:13.859038+00:00 19994330.274999979883 29000000.008000019938 27870000.067000031471 3952879.023999989033 60429.025866504 2024-04-29T00:37:14.865917+00:00 19994330.279999971390 29000000.018999930471 27869999.990000009537 3954861.905000030994 60429.025878163 2024-04-29T00:37:15.873292+00:00 19994330.272000011057 28999999.990000009537 27869999.958999991417 3957215.060000001919 60429.025889639 2024-04-29T00:37:16.864795+00:00 19994330.275000039488 29000000.007000088692 27870000.037000060081 3953683.964999973774 60429.025901292 2024-04-29T00:37:17.871674+00:00 19994330.275999959558 28999999.986999999732 27870000.029999971390 3954537.953000009060 60429.025912768 2024-04-29T00:37:18.863177+00:00 19994330.275999959558 28999999.991000000387 27869999.957000020891 3955986.101999998093 60429.025924422 2024-04-29T00:37:19.870056+00:00 19994330.278000000864 29000000.021000001580 27870000.018999930471 3952846.931999980938 60429.025935898 2024-04-29T00:37:20.861560+00:00 19994330.277000069618 28999999.998000010848 27869999.975000020117 3953098.975000023842 60429.025947557 2024-04-29T00:37:21.868935+00:00 19994330.272999998182 29000000.004999980330 27870000.021999999881 3953777.948000013828 60429.025959027 2024-04-29T00:37:22.859942+00:00 19994330.273999929428 29000000.000000000000 27869999.896000001580 3949925.040999948978 60429.025970687 2024-04-29T00:37:23.867317+00:00 19994330.278000000864 28999999.991000030190 27870000.099000010639 3949241.974000037182 60429.025982156 2024-04-29T00:37:24.858325+00:00 19994330.277000069618 29000000.002999991179 27869999.999000001699 3954192.997999966145 60429.025993816 2024-04-29T00:37:25.865700+00:00 19994330.278000000864 29000000.008999969810 27870000.016999989748 3950585.100000023842 60429.026005470 2024-04-29T00:37:26.872579+00:00 19994330.274999979883 28999999.962000008672 27869999.925999999046 3949435.916999996174 60429.026016945 2024-04-29T00:37:27.864082+00:00 19994330.272999998182 29000000.025000039488 27870000.082000020891 3952935.110000013839 60429.026028599 2024-04-29T00:37:28.870961+00:00 19994330.274999979883 29000000.009999990463 27869999.933999989182 3955076.894999980927 60429.026040075 2024-04-29T00:37:29.862465+00:00 19994330.276000019163 28999999.967999991030 27870000.015000019222 3952761.039000033867 60429.026051734 2024-04-29T00:37:30.869840+00:00 19994330.279000040144 29000000.034999970347 27869999.992999970913 3945937.981999992859 60429.026063204 2024-04-29T00:37:31.860847+00:00 19994330.276000019163 29000000.021000031382 27870000.030000030994 3955207.958000003826 60429.026074864 2024-04-29T00:37:32.868222+00:00 19994330.278000000864 28999999.969999969006 27869999.991000000387 3951823.032000004780 60429.026086334 2024-04-29T00:37:33.859229+00:00 19994330.270999908447 28999999.994000021368 27869999.966000020504 3945719.126999973785 60429.026097993 2024-04-29T00:37:34.866604+00:00 19994330.277000069618 29000000.018000070006 27870000.019999980927 3954639.897000014782 60429.026109463 2024-04-29T00:37:35.857612+00:00 19994330.278999920934 28999999.975999951363 27870000.028999980539 3959374.969999969006 60429.026121123 2024-04-29T00:37:36.864987+00:00 19994330.272000070661 29000000.001000050455 27869999.949000000954 3951889.974000037182 60429.026132776 2024-04-29T00:37:37.871866+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3954726.145999968052 60429.026144252 2024-04-29T00:37:38.863370+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3954473.009000002872 60429.026155911 2024-04-29T00:37:39.870745+00:00 19994330.274999979883 29000000.006000038236 27870000.043999969959 3951824.962000011932 60429.026167382 2024-04-29T00:37:40.861752+00:00 19994330.275000099093 29000000.008000019938 27870000.030000090599 3952179.990999997128 60429.026179041 2024-04-29T00:37:41.869126+00:00 19994330.276999950409 29000000.003999948502 27869999.963999990374 3958267.925000011921 60429.026190511 2024-04-29T00:37:42.860134+00:00 19994330.279000040144 28999999.977000001818 27869999.958999991417 3954219.960999966133 60429.026202170 2024-04-29T00:37:43.867509+00:00 19994330.274999979883 28999999.996000051498 27869999.970000028610 3955954.016000031959 60429.026213640 2024-04-29T00:37:44.858517+00:00 19994330.274999979883 29000000.033999919891 27870000.047999981791 3952137.000000000000 60429.026225300 2024-04-29T00:37:45.865891+00:00 19994330.274000048637 28999999.968999978155 27870000.021000031382 3950193.082000017166 60429.026236953 2024-04-29T00:37:46.872771+00:00 19994330.276000000536 29000000.013000011444 27869999.988999959081 3953369.951999961864 60429.026248429 2024-04-29T00:37:47.864274+00:00 19994330.276000000536 29000000.003000020981 27870000.047999981791 3954564.082000017166 60429.026260089 2024-04-29T00:37:48.871649+00:00 19994330.278999999166 29000000.001000050455 27869999.960999969393 3952200.006999969017 60429.026271558 2024-04-29T00:37:49.862656+00:00 19994330.272999998182 29000000.000999931246 27869999.928000088781 3957975.911000012886 60429.026283218 2024-04-29T00:37:50.870032+00:00 19994330.272999998182 28999999.984000090510 27870000.053999900818 3951862.961000024807 60429.026294694 2024-04-29T00:37:51.861535+00:00 19994330.276999998838 29000000.013999938965 27869999.992000099272 3956853.034999967087 60429.026306347 2024-04-29T00:37:52.868414+00:00 19994330.279000010341 28999999.978999968618 27869999.963999990374 3955130.036000012886 60429.026317823 2024-04-29T00:37:53.859917+00:00 19994330.278000000864 29000000.044000029564 27870000.047999981791 3951170.903999983799 60429.026329477 2024-04-29T00:37:54.866797+00:00 19994330.273999989033 28999999.977000001818 27869999.965000029653 3955734.989000021946 60429.026340953 2024-04-29T00:37:55.858300+00:00 19994330.273999989033 28999999.982999999076 27869999.993999961764 3953072.106000006199 60429.026352606 2024-04-29T00:37:56.865179+00:00 19994330.278000030667 29000000.019999999553 27870000.022999998182 3950343.962000011932 60429.026364266 2024-04-29T00:37:57.872554+00:00 19994330.272999968380 29000000.010999988765 27870000.044000029564 3956271.960999966133 60429.026375736 2024-04-29T00:37:58.863561+00:00 19994330.277000010014 28999999.978000000119 27869999.924999948591 3951302.078000009060 60429.026387395 2024-04-29T00:37:59.870936+00:00 19994330.277000010014 28999999.987000018358 27870000.067000001669 3949900.949000000954 60429.026398865 2024-04-29T00:38:00.861944+00:00 19994330.278000000864 29000000.018999990076 27869999.997000001371 3951856.962000011932 60429.026410525 2024-04-29T00:38:01.869319+00:00 19994330.274999979883 29000000.004999998957 27870000.003999989480 3954068.106999934185 60429.026421994 2024-04-29T00:38:02.860326+00:00 19994330.275000039488 29000000.008999999613 27869999.984000008553 3947784.847000002861 60429.026433654 2024-04-29T00:38:03.867701+00:00 19994330.275999959558 28999999.977999988943 27870000.011999990791 3949476.183000088204 60429.026445124 2024-04-29T00:38:04.858709+00:00 19994330.276000019163 29000000.007000029087 27869999.951999988407 3951347.931999921799 60429.026456784 2024-04-29T00:38:05.866084+00:00 19994330.276000019163 28999999.974999960512 27869999.999000009149 3953223.070000051986 60429.026468259 2024-04-29T00:38:06.857587+00:00 19994330.275999959558 29000000.032000008970 27870000.012999981642 3948209.919999957085 60429.026479913 2024-04-29T00:38:07.864466+00:00 19994330.276000019163 29000000.007000029087 27870000.010000020266 3951891.899000049103 60429.026491572 2024-04-29T00:38:08.871841+00:00 19994330.274999979883 29000000.004999998957 27869999.988999988884 3956092.177000045776 60429.026503048 2024-04-29T00:38:09.863345+00:00 19994330.275000039488 29000000.004000011832 27870000.038999971002 3955316.046999930870 60429.026514702 2024-04-29T00:38:10.870224+00:00 19994330.280999958515 28999999.991999980062 27870000.010000050068 3952918.873999952804 60429.026526177 2024-04-29T00:38:11.861727+00:00 19994330.275000039488 28999999.999000009149 27869999.977000001818 3954718.202000021935 60429.026537831 2024-04-29T00:38:12.868606+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3950188.810999989975 60429.026549307 2024-04-29T00:38:13.860109+00:00 19994330.272999998182 28999999.995999928564 27869999.967999991030 3951403.958000063896 60429.026560966 2024-04-29T00:38:14.867484+00:00 19994330.279999971390 28999999.996000051498 27870000.002999961376 3957333.026999949943 60429.026572436 2024-04-29T00:38:15.858492+00:00 19994330.274999979883 29000000.008999940008 27869999.996000051498 3947738.041000009049 60429.026584096 2024-04-29T00:38:16.865867+00:00 19994330.276000019163 29000000.015000101179 27869999.972999989986 3953521.027999997139 60429.026595565 2024-04-29T00:38:17.856874+00:00 19994330.274999979883 29000000.000999931246 27870000.027000010014 3949142.968999981880 60429.026607225 2024-04-29T00:38:18.864249+00:00 19994330.276000019163 28999999.973000049591 27869999.931999981403 3951889.891000031959 60429.026618879 2024-04-29T00:38:19.871128+00:00 19994330.272000070661 28999999.997999910265 27870000.052000049502 3956872.144000052940 60429.026630355 2024-04-29T00:38:20.862632+00:00 19994330.275999899954 29000000.007000088692 27870000.055999990553 3949365.002999901772 60429.026642014 2024-04-29T00:38:21.870007+00:00 19994330.278000120074 28999999.978999968618 27869999.939000010490 3951529.957000017166 60429.026653484 2024-04-29T00:38:22.861014+00:00 19994330.279999971390 29000000.031000021845 27870000.012999888510 3952698.927000045776 60429.026665144 2024-04-29T00:38:23.868389+00:00 19994330.274999979883 28999999.986999988556 27869999.945000048727 3954390.029000043869 60429.026676619 2024-04-29T00:38:24.859892+00:00 19994330.274999979883 29000000.006000038236 27870000.075000051409 3954805.088999987114 60429.026688273 2024-04-29T00:38:25.866772+00:00 19994330.274000048637 28999999.980999950320 27869999.939000010490 3954252.034999967087 60429.026699749 2024-04-29T00:38:26.858275+00:00 19994330.273999929428 28999999.996999979019 27870000.016999959946 3954066.838999987114 60429.026711408 2024-04-29T00:38:27.865649+00:00 19994330.278000000864 29000000.034000039101 27870000.029999971390 3951656.088000059128 60429.026722878 2024-04-29T00:38:28.856657+00:00 19994330.276000019163 28999999.972999930382 27870000.011000040919 3950529.992999910843 60429.026734537 2024-04-29T00:38:29.864032+00:00 19994330.279000040144 29000000.031000021845 27870000.014999989420 3947921.972000002861 60429.026746191 2024-04-29T00:38:30.870912+00:00 19994330.273999929428 28999999.986000061035 27870000.000000000000 3951094.014000058174 60429.026757667 2024-04-29T00:38:31.862415+00:00 19994330.275000099093 29000000.011999998242 27869999.945999979973 3955408.998000026215 60429.026769320 2024-04-29T00:38:32.869294+00:00 19994330.276999950409 28999999.982000000775 27869999.991999980062 3952998.008999944199 60429.026780796 2024-04-29T00:38:33.860797+00:00 19994330.276999950409 29000000.013999998569 27870000.047000050545 3952921.981999992859 60429.026792450 2024-04-29T00:38:34.867677+00:00 19994330.277000069618 29000000.006999999285 27869999.977000001818 3952182.937999964226 60429.026803926 2024-04-29T00:38:35.859180+00:00 19994330.273999929428 28999999.964999988675 27870000.008999940008 3949484.223000050057 60429.026815585 2024-04-29T00:38:36.866555+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3951927.945999979973 60429.026827055 2024-04-29T00:38:37.857562+00:00 19994330.274999979883 29000000.004999998957 27869999.972999930382 3955215.889999986161 60429.026838715 2024-04-29T00:38:38.864937+00:00 19994330.275000099093 29000000.018000010401 27869999.980999998748 3952195.065000057220 60429.026850368 2024-04-29T00:38:39.871816+00:00 19994330.278000000864 28999999.984000030905 27870000.066999990493 3952652.975000023842 60429.026861844 2024-04-29T00:38:40.863320+00:00 19994330.278999999166 29000000.010999981314 27869999.922000009567 3957187.013000010978 60429.026873498 2024-04-29T00:38:41.870199+00:00 19994330.272999990731 28999999.987999979407 27870000.041999999434 3953803.921999930870 60429.026884974 2024-04-29T00:38:42.861702+00:00 19994330.275000009686 28999999.990000009537 27869999.928999990225 3956769.105000019073 60429.026896633 2024-04-29T00:38:43.869077+00:00 19994330.275999989361 29000000.005999978632 27870000.010000020266 3952252.955000042915 60429.026908103 2024-04-29T00:38:44.860084+00:00 19994330.277000010014 29000000.010000050068 27870000.018000010401 3951145.851999998093 60429.026919762 2024-04-29T00:38:45.867459+00:00 19994330.275999989361 28999999.995000001043 27869999.988999988884 3956134.115000010002 60429.026931238 2024-04-29T00:38:46.858962+00:00 19994330.275999989361 28999999.980999950320 27870000.030000001192 3953430.003999948967 60429.026942892 2024-04-29T00:38:47.865842+00:00 19994330.276000019163 29000000.022000011057 27869999.973000019789 3950357.988000034820 60429.026954362 2024-04-29T00:38:48.856849+00:00 19994330.272999968380 28999999.999000009149 27870000.017999950796 3954037.018000007141 60429.026966021 2024-04-29T00:38:49.864224+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3958504.070999979973 60429.026977681 2024-04-29T00:38:50.871600+00:00 19994330.279000010341 28999999.981000069529 27870000.007000029087 3952279.982999920845 60429.026989151 2024-04-29T00:38:51.862607+00:00 19994330.273999989033 29000000.014999989420 27870000.014999989420 3953891.905000091065 60429.027000810 2024-04-29T00:38:52.869982+00:00 19994330.280000001192 28999999.980999950320 27869999.932999968529 3954241.029999970924 60429.027012280 2024-04-29T00:38:53.860989+00:00 19994330.272000011057 29000000.024999979883 27870000.020000040531 3953612.013999938965 60429.027023939 2024-04-29T00:38:54.868364+00:00 19994330.277000010014 28999999.984000090510 27870000.041999999434 3955046.953999996185 60429.027035415 2024-04-29T00:38:55.859867+00:00 19994330.273999989033 29000000.003000020981 27869999.992999970913 3952572.948000072967 60429.027047069 2024-04-29T00:38:56.866747+00:00 19994330.275999959558 29000000.014999989420 27869999.994000021368 3953431.095999956131 60429.027058545 2024-04-29T00:38:57.858250+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3954150.018000007141 60429.027070204 2024-04-29T00:38:58.865625+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3955128.031000018120 60429.027081674 2024-04-29T00:38:59.856632+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3956722.000000000000 60429.027093333 2024-04-29T00:39:00.864007+00:00 19994330.275000039488 29000000.018000010401 27870000.003000020981 3952250.980000019073 60429.027104987 2024-04-29T00:39:01.870887+00:00 19994330.275999959558 28999999.973999980837 27869999.973999980837 3956377.903999925125 60429.027116463 2024-04-29T00:39:02.862390+00:00 19994330.276000019163 29000000.016999959946 27870000.021000031382 3957072.998000026215 60429.027128117 2024-04-29T00:39:03.869269+00:00 19994330.277000010014 28999999.971000079066 27870000.018000010401 3953896.989000082016 60429.027139592 2024-04-29T00:39:04.860772+00:00 19994330.274999979883 29000000.006999969482 27869999.992999911308 3958222.108999968041 60429.027151252 2024-04-29T00:39:05.868147+00:00 19994330.277000010014 29000000.021000031382 27869999.978000041097 3956524.028999925125 60429.027162722 2024-04-29T00:39:06.859155+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3953617.959000111092 60429.027174381 2024-04-29T00:39:07.866531+00:00 19994330.274000048637 29000000.014999989420 27870000.024999979883 3949349.959999918938 60429.027185851 2024-04-29T00:39:08.857538+00:00 19994330.278000000864 28999999.999000001699 27870000.022999998182 3956515.037999988068 60429.027197510 2024-04-29T00:39:09.864912+00:00 19994330.278000000864 28999999.975999999791 27869999.958999991417 3958325.001000047196 60429.027208981 2024-04-29T00:39:10.855919+00:00 19994330.276999950409 29000000.021000001580 27870000.014000058174 3956010.034999967087 60429.027220640 2024-04-29T00:39:11.863294+00:00 19994330.272999998182 28999999.978999998420 27869999.962999939919 3956658.922999978065 60429.027232294 2024-04-29T00:39:12.870174+00:00 19994330.274000048637 29000000.013000000268 27870000.025000099093 3951076.003000020981 60429.027243769 2024-04-29T00:39:13.861677+00:00 19994330.279000040144 28999999.978000018746 27869999.965999960899 3954622.004000068177 60429.027255429 2024-04-29T00:39:14.869052+00:00 19994330.271999958903 29000000.024999979883 27870000.031000021845 3952234.935999989975 60429.027266899 2024-04-29T00:39:15.860059+00:00 19994330.281000021845 29000000.022999998182 27870000.016999959946 3956312.184000014793 60429.027278558 2024-04-29T00:39:16.867434+00:00 19994330.274999979883 28999999.976000010967 27869999.971000000834 3958459.918999909889 60429.027290029 2024-04-29T00:39:17.858442+00:00 19994330.274999979883 29000000.013000011444 27870000.021999999881 3954807.976000071038 60429.027301688 2024-04-29T00:39:18.865817+00:00 19994330.274000048637 28999999.985000010580 27870000.010000001639 3953214.080999969970 60429.027313158 2024-04-29T00:39:19.856824+00:00 19994330.278000000864 29000000.010999981314 27870000.010999988765 3952476.924999951851 60429.027324817 2024-04-29T00:39:20.864199+00:00 19994330.278000000864 28999999.985000010580 27869999.971000000834 3959193.988000034820 60429.027336471 2024-04-29T00:39:21.871078+00:00 19994330.276000019163 29000000.004000011832 27870000.050000008196 3958743.955000042915 60429.027347947 2024-04-29T00:39:22.862582+00:00 19994330.274999979883 29000000.006999969482 27869999.927999999374 3955968.050999999046 60429.027359600 2024-04-29T00:39:23.869461+00:00 19994330.274999979883 28999999.999000009149 27870000.035000000149 3960083.019999980927 60429.027371076 2024-04-29T00:39:24.860966+00:00 19994330.272999998182 28999999.976000010967 27869999.942000001669 3954223.924999951851 60429.027382730 2024-04-29T00:39:25.867843+00:00 19994330.278000000864 29000000.012999951839 27870000.096999969333 3953033.067000031006 60429.027394205 2024-04-29T00:39:26.859347+00:00 19994330.278000000864 29000000.018999990076 27869999.989000018686 3952113.980000019073 60429.027405865 2024-04-29T00:39:27.866721+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3958154.942999958992 60429.027417335 2024-04-29T00:39:28.857729+00:00 19994330.274000048637 28999999.990000009537 27869999.969000041485 3954259.082000017166 60429.027428994 2024-04-29T00:39:29.865104+00:00 19994330.274000048637 28999999.989000078291 27869999.997999969870 3957357.986000061035 60429.027440464 2024-04-29T00:39:30.856111+00:00 19994330.276999950409 28999999.993999961764 27870000.015000049025 3957964.944000006188 60429.027452124 2024-04-29T00:39:31.863486+00:00 19994330.276999950409 29000000.023999929428 27870000.028000000864 3951850.110999941826 60429.027463783 2024-04-29T00:39:32.870862+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3951865.001999973785 60429.027475253 2024-04-29T00:39:33.861869+00:00 19994330.276999998838 29000000.013000011444 27869999.988999959081 3953163.963000059128 60429.027486912 2024-04-29T00:39:34.869244+00:00 19994330.274000000209 29000000.002000089735 27870000.057000041008 3954127.970000029076 60429.027498388 2024-04-29T00:39:35.860747+00:00 19994330.277000010014 29000000.013999938965 27869999.991000000387 3951829.064999938011 60429.027510042 2024-04-29T00:39:36.867627+00:00 19994330.273999989033 28999999.978000041097 27869999.970000028610 3956411.932999968994 60429.027521518 2024-04-29T00:39:37.859129+00:00 19994330.277000010014 29000000.032999988645 27870000.031999949366 3953662.166000009049 60429.027533177 2024-04-29T00:39:38.866505+00:00 19994330.280000001192 28999999.960999969393 27869999.965000029653 3952279.865000010002 60429.027544647 2024-04-29T00:39:39.857512+00:00 19994330.273999989033 29000000.021999958903 27870000.041000008583 3950395.042000054847 60429.027556307 2024-04-29T00:39:40.864887+00:00 19994330.272000011057 29000000.001000050455 27870000.003000020981 3953688.890999913216 60429.027567776 2024-04-29T00:39:41.855894+00:00 19994330.276999980211 28999999.988000039011 27869999.934999939054 3956539.126000047196 60429.027579436 2024-04-29T00:39:42.863270+00:00 19994330.279000010341 29000000.003999948502 27870000.018000010401 3957796.991000055801 60429.027591090 2024-04-29T00:39:43.870149+00:00 19994330.273999989033 28999999.996999979019 27869999.996999979019 3953089.949000000954 60429.027602565 2024-04-29T00:39:44.861652+00:00 19994330.275000009686 29000000.000000000000 27870000.009000059217 3959537.028999925125 60429.027614225 2024-04-29T00:39:45.869027+00:00 19994330.279000010341 29000000.006999999285 27870000.018000010401 3957927.032999991905 60429.027625695 2024-04-29T00:39:46.860035+00:00 19994330.272000011057 28999999.986000001431 27869999.979999899864 3952499.008000016212 60429.027637354 2024-04-29T00:39:47.867410+00:00 19994330.278000000864 28999999.997999999672 27870000.022000070661 3953945.876000047196 60429.027648824 2024-04-29T00:39:48.858417+00:00 19994330.276999950409 29000000.028000000864 27869999.962999939919 3949000.097000002861 60429.027660483 2024-04-29T00:39:49.865792+00:00 19994330.274000048637 28999999.996000010520 27869999.979000091553 3953795.060999989975 60429.027671954 2024-04-29T00:39:50.856799+00:00 19994330.276999950409 28999999.997999999672 27869999.980999950320 3954236.814000010025 60429.027683613 2024-04-29T00:39:51.864174+00:00 19994330.276000019163 28999999.983000010252 27870000.013999938965 3956978.085999966133 60429.027695089 2024-04-29T00:39:52.855678+00:00 19994330.274999979883 29000000.012999981642 27870000.005000110716 3956626.973999977112 60429.027706742 2024-04-29T00:39:53.862557+00:00 19994330.274000048637 29000000.001000020653 27870000.024999979883 3948941.019999980927 60429.027718402 2024-04-29T00:39:54.869932+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3953614.101999998093 60429.027729872 2024-04-29T00:39:55.860939+00:00 19994330.274999979883 29000000.013999998569 27870000.046000000089 3953453.921000003815 60429.027741531 2024-04-29T00:39:56.868315+00:00 19994330.278999980539 28999999.971999999136 27869999.918999999762 3951888.994000076782 60429.027753002 2024-04-29T00:39:57.859322+00:00 19994330.276000019163 29000000.028999980539 27870000.079999998212 3955174.991999983788 60429.027764661 2024-04-29T00:39:58.866697+00:00 19994330.272999998182 29000000.000000000000 27869999.969999998808 3956529.982999920845 60429.027776137 2024-04-29T00:39:59.858200+00:00 19994330.277000010014 28999999.982999980450 27869999.968000009656 3951488.943000078201 60429.027787790 2024-04-29T00:40:00.865079+00:00 19994330.276999950409 28999999.984000030905 27870000.002999991179 3954717.060999989975 60429.027799266 2024-04-29T00:40:01.856583+00:00 19994330.276000019163 29000000.041999999434 27870000.027000010014 3952979.006000041962 60429.027810926 2024-04-29T00:40:02.863958+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3953507.994999886025 60429.027822395 2024-04-29T00:40:03.854965+00:00 19994330.276000019163 28999999.985000010580 27869999.949999991804 3955848.998000026215 60429.027834055 2024-04-29T00:40:04.862340+00:00 19994330.276000019163 29000000.000000000000 27870000.053999990225 3956995.960000038147 60429.027845709 2024-04-29T00:40:05.869219+00:00 19994330.274999979883 28999999.993999961764 27869999.979000028223 3954822.088999987114 60429.027857184 2024-04-29T00:40:06.860722+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3953213.940999985207 60429.027868838 2024-04-29T00:40:07.867602+00:00 19994330.276999950409 29000000.000000000000 27869999.972999989986 3954117.054000020027 60429.027880314 2024-04-29T00:40:08.859105+00:00 19994330.274000048637 29000000.000000000000 27870000.041000008583 3953066.993000030983 60429.027891973 2024-04-29T00:40:09.866480+00:00 19994330.274999979883 29000000.009000059217 27869999.986999988556 3949206.955999969970 60429.027903443 2024-04-29T00:40:10.857487+00:00 19994330.276000019163 28999999.977999929339 27869999.973999980837 3956300.019000052940 60429.027915102 2024-04-29T00:40:11.864863+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3949705.940999985207 60429.027926573 2024-04-29T00:40:12.855869+00:00 19994330.273999929428 28999999.983000040054 27870000.016999959946 3950825.006999969017 60429.027938232 2024-04-29T00:40:13.863245+00:00 19994330.279999971390 29000000.003999948502 27870000.029000040144 3949867.998000026215 60429.027949892 2024-04-29T00:40:14.870619+00:00 19994330.277000069618 28999999.976000070572 27869999.975999951363 3951429.117999910843 60429.027961361 2024-04-29T00:40:15.861627+00:00 19994330.273999929428 29000000.039999961853 27869999.973999980837 3952318.042000054847 60429.027973021 2024-04-29T00:40:16.869002+00:00 19994330.274000048637 28999999.993000030518 27870000.058000091463 3951231.842000008095 60429.027984491 2024-04-29T00:40:17.860010+00:00 19994330.274999979883 29000000.000000000000 27870000.000999931246 3951383.029000043869 60429.027996150 2024-04-29T00:40:18.867385+00:00 19994330.279999971390 29000000.006000038236 27869999.955000039190 3953512.984999998938 60429.028007626 2024-04-29T00:40:19.858892+00:00 19994330.275000099093 28999999.973999980837 27869999.973999980837 3952388.899000000209 60429.028019280 2024-04-29T00:40:20.865767+00:00 19994330.273999929428 29000000.015999909490 27870000.085000038147 3954523.078999999911 60429.028030755 2024-04-29T00:40:21.857270+00:00 19994330.278000000864 28999999.999000068754 27869999.911000009626 3954516.091000001878 60429.028042409 2024-04-29T00:40:22.864149+00:00 19994330.272000070661 29000000.024000000209 27870000.044999960810 3949753.879999998957 60429.028053885 2024-04-29T00:40:23.855653+00:00 19994330.278000000864 29000000.005999989808 27870000.000000000000 3955111.239000000060 60429.028065545 2024-04-29T00:40:24.863028+00:00 19994330.275999899954 28999999.970000009984 27869999.983999971300 3954102.849999998230 60429.028077198 2024-04-29T00:40:25.869907+00:00 19994330.279000040144 28999999.992999989539 27870000.008000019938 3953093.039000000805 60429.028088674 2024-04-29T00:40:26.861410+00:00 19994330.274999979883 28999999.992000009865 27870000.009000059217 3950526.881000000983 60429.028100328 2024-04-29T00:40:27.868290+00:00 19994330.274000000209 28999999.986000001431 27870000.005999919027 3953182.021999999881 60429.028111803 2024-04-29T00:40:28.859794+00:00 19994330.274999998510 28999999.998999979347 27869999.961000081152 3952622.032999999821 60429.028123463 2024-04-29T00:40:29.867168+00:00 19994330.276999998838 29000000.020000010729 27870000.055999990553 3957957.055000000168 60429.028134933 2024-04-29T00:40:30.858175+00:00 19994330.275999989361 29000000.005000028759 27869999.973999980837 3951250.899999998976 60429.028146592 2024-04-29T00:40:31.865550+00:00 19994330.277000010014 29000000.006999969482 27869999.993000030518 3952156.057000004221 60429.028158062 2024-04-29T00:40:32.856557+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3951063.997000000905 60429.028169721 2024-04-29T00:40:33.863933+00:00 19994330.272000011057 29000000.037000000477 27869999.980999998748 3949031.030999995768 60429.028181192 2024-04-29T00:40:34.854940+00:00 19994330.274999979883 28999999.990000009537 27870000.013000000268 3950331.044000007212 60429.028192851 2024-04-29T00:40:35.862315+00:00 19994330.280000001192 28999999.982999980450 27869999.977000009269 3955697.012999997009 60429.028204504 2024-04-29T00:40:36.869194+00:00 19994330.277000010014 29000000.030000030994 27870000.048999991268 3952086.958999990951 60429.028215980 2024-04-29T00:40:37.860698+00:00 19994330.273999989033 28999999.983999971300 27869999.960000008345 3958550.006999998819 60429.028227640 2024-04-29T00:40:38.868073+00:00 19994330.275000009686 29000000.009999990463 27870000.015999998897 3951429.922000005841 60429.028239110 2024-04-29T00:40:39.859080+00:00 19994330.274000018835 28999999.975000020117 27869999.945999979973 3955821.070000008214 60429.028250769 2024-04-29T00:40:40.866455+00:00 19994330.278999980539 29000000.017000019550 27870000.076000008732 3956236.934999987017 60429.028262239 2024-04-29T00:40:41.857463+00:00 19994330.274999979883 28999999.993000030518 27869999.997999999672 3951461.116999999154 60429.028273899 2024-04-29T00:40:42.864838+00:00 19994330.277000010014 28999999.990999940783 27869999.979000028223 3954690.923000007868 60429.028285374 2024-04-29T00:40:43.856341+00:00 19994330.277000010014 29000000.014999989420 27870000.007999960333 3951333.965000004042 60429.028297028 2024-04-29T00:40:44.863220+00:00 19994330.273999989033 28999999.990000009537 27869999.981000009924 3953451.034999995958 60429.028308504 2024-04-29T00:40:45.854723+00:00 19994330.272000011057 29000000.000000000000 27870000.004999998957 3953777.903999999166 60429.028320157 2024-04-29T00:40:46.861602+00:00 19994330.278999980539 29000000.004000071436 27870000.034000039101 3951433.160999997985 60429.028331817 2024-04-29T00:40:47.868978+00:00 19994330.280000030994 29000000.004999998957 27869999.944999989122 3958915.919000000227 60429.028343287 2024-04-29T00:40:48.859985+00:00 19994330.274999979883 29000000.009999990463 27870000.030999958515 3953935.902999997139 60429.028354947 2024-04-29T00:40:49.867360+00:00 19994330.275000039488 29000000.009999990463 27869999.992000039667 3950647.067000002135 60429.028366416 2024-04-29T00:40:50.858367+00:00 19994330.272999998182 29000000.009999990463 27870000.027000010014 3948969.058999999892 60429.028378076 2024-04-29T00:40:51.865742+00:00 19994330.276999950409 28999999.944999929518 27869999.970999959856 3947205.030000001192 60429.028389546 2024-04-29T00:40:52.856749+00:00 19994330.277000010014 29000000.029000040144 27870000.009999990463 3950984.979999988806 60429.028401205 2024-04-29T00:40:53.864124+00:00 19994330.276000019163 28999999.978999968618 27869999.994000080973 3951491.919000000227 60429.028412681 2024-04-29T00:40:54.855628+00:00 19994330.278000000864 29000000.024000048637 27869999.972999930382 3951837.134000002872 60429.028424335 2024-04-29T00:40:55.862507+00:00 19994330.274999979883 28999999.980999950320 27870000.032999988645 3951538.905000001192 60429.028435994 2024-04-29T00:40:56.869882+00:00 19994330.272999998182 29000000.009999990463 27869999.986000061035 3950495.993000001181 60429.028447470 2024-04-29T00:40:57.861385+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3950418.060000001919 60429.028459123 2024-04-29T00:40:58.868265+00:00 19994330.278000000864 29000000.003999948502 27870000.043999910355 3950829.671000003815 60429.028470599 2024-04-29T00:40:59.859770+00:00 19994330.277000069618 29000000.017000000924 27869999.960000038147 3951749.282999991905 60429.028482253 2024-04-29T00:41:00.866647+00:00 19994330.276999950409 28999999.974999990314 27869999.980999950320 3953277.034000008833 60429.028493728 2024-04-29T00:41:01.858150+00:00 19994330.278000000864 29000000.025000009686 27869999.963000059128 3950188.898000001907 60429.028505388 2024-04-29T00:41:02.865525+00:00 19994330.271000031382 28999999.962999999523 27870000.026000019163 3950396.065999985207 60429.028516858 2024-04-29T00:41:03.856532+00:00 19994330.276999950409 29000000.035000000149 27870000.029999971390 3953248.046000003815 60429.028528518 2024-04-29T00:41:04.863908+00:00 19994330.277000069618 28999999.974999990314 27870000.013000011444 3946427.943000019062 60429.028539987 2024-04-29T00:41:05.854915+00:00 19994330.278000000864 28999999.991000000387 27869999.944999929518 3951630.042999982834 60429.028551647 2024-04-29T00:41:06.862290+00:00 19994330.278000000864 29000000.025000009686 27870000.050999999046 3950867.958000003826 60429.028563301 2024-04-29T00:41:07.869169+00:00 19994330.271000031382 28999999.943000018597 27869999.946000099182 3948936.944000006188 60429.028574776 2024-04-29T00:41:08.860673+00:00 19994330.273999929428 29000000.034999970347 27870000.024999979883 3951768.041000009049 60429.028586436 2024-04-29T00:41:09.868048+00:00 19994330.278000000864 29000000.013999998569 27869999.987999919802 3949424.030000001192 60429.028597906 2024-04-29T00:41:10.859055+00:00 19994330.274999979883 28999999.969000041485 27869999.985000010580 3951059.970999985933 60429.028609565 2024-04-29T00:41:11.866430+00:00 19994330.277000069618 29000000.013000011444 27870000.028000000864 3953428.129999995232 60429.028621041 2024-04-29T00:41:12.857934+00:00 19994330.278999920934 28999999.995999988168 27869999.967999998480 3947353.930000007153 60429.028632695 2024-04-29T00:41:13.864812+00:00 19994330.275000099093 29000000.012999951839 27870000.036000009626 3952442.891000003088 60429.028644171 2024-04-29T00:41:14.856316+00:00 19994330.273999929428 28999999.992000039667 27869999.986999988556 3950111.127000004053 60429.028655824 2024-04-29T00:41:15.863195+00:00 19994330.272999998182 29000000.018999990076 27870000.041000008583 3952845.962999999989 60429.028667300 2024-04-29T00:41:16.854698+00:00 19994330.279000040144 29000000.000000000000 27869999.973000001162 3948732.981999992859 60429.028678954 2024-04-29T00:41:17.861577+00:00 19994330.276999950409 29000000.012000020593 27870000.002999991179 3949987.002999991179 60429.028690613 2024-04-29T00:41:18.868953+00:00 19994330.277000069618 28999999.982999920845 27869999.988999988884 3950030.969000012148 60429.028702089 2024-04-29T00:41:19.860456+00:00 19994330.272999998182 28999999.974000100046 27870000.004000011832 3953143.889999986161 60429.028713742 2024-04-29T00:41:20.867335+00:00 19994330.276000019163 29000000.018000010401 27869999.988000009209 3952311.099000006914 60429.028725218 2024-04-29T00:41:21.858838+00:00 19994330.274999998510 28999999.989999890327 27869999.992000009865 3954300.004000008106 60429.028736877 2024-04-29T00:41:22.866213+00:00 19994330.278000000864 29000000.026000019163 27870000.042999979109 3956536.090000004042 60429.028748347 2024-04-29T00:41:23.857221+00:00 19994330.278000000864 28999999.981999989599 27869999.936999980360 3956238.914999992121 60429.028760007 2024-04-29T00:41:24.864596+00:00 19994330.274000000209 28999999.996000051498 27870000.038000050932 3954766.085999995004 60429.028771477 2024-04-29T00:41:25.855603+00:00 19994330.275999989361 29000000.023999929428 27870000.022999998182 3954803.820999979973 60429.028783136 2024-04-29T00:41:26.862978+00:00 19994330.276000011712 28999999.988000039011 27869999.989999949932 3950262.148000001907 60429.028794606 2024-04-29T00:41:27.853985+00:00 19994330.275000009686 28999999.985000010580 27869999.950000051409 3949348.033000051975 60429.028806266 2024-04-29T00:41:28.861360+00:00 19994330.274999979883 29000000.034000039101 27870000.042999979109 3948681.966999948025 60429.028817920 2024-04-29T00:41:29.868240+00:00 19994330.277000010014 28999999.982999920845 27870000.006999969482 3943638.924000024796 60429.028829395 2024-04-29T00:41:30.859743+00:00 19994330.278000000864 28999999.973000049591 27870000.036000069231 3950987.978999971878 60429.028841049 2024-04-29T00:41:31.866622+00:00 19994330.275000009686 29000000.024000048637 27869999.950999978930 3951053.097000002861 60429.028852525 2024-04-29T00:41:32.858125+00:00 19994330.273999989033 28999999.995000001043 27870000.044000029564 3950095.948000013828 60429.028864178 2024-04-29T00:41:33.865004+00:00 19994330.278999980539 29000000.020999908447 27870000.012999888510 3950886.018999993801 60429.028875654 2024-04-29T00:41:34.856508+00:00 19994330.275000039488 29000000.007000088692 27869999.922000050545 3954853.087000011932 60429.028887313 2024-04-29T00:41:35.863883+00:00 19994330.275999959558 28999999.994999889284 27870000.026000019163 3955508.888999999035 60429.028898783 2024-04-29T00:41:36.854890+00:00 19994330.275000039488 28999999.953000001609 27870000.029999971390 3950309.981000006199 60429.028910443 2024-04-29T00:41:37.862265+00:00 19994330.275999959558 29000000.044999990612 27869999.983999971300 3949131.092000008095 60429.028921913 2024-04-29T00:41:38.853273+00:00 19994330.275000039488 28999999.982000008225 27870000.008000019938 3949608.969999969006 60429.028933573 2024-04-29T00:41:39.860648+00:00 19994330.274999979883 28999999.995999988168 27869999.971000079066 3950873.027999997139 60429.028945226 2024-04-29T00:41:40.867527+00:00 19994330.278000000864 29000000.003000009805 27869999.973999980837 3948903.952000021935 60429.028956702 2024-04-29T00:41:41.859030+00:00 19994330.277000010014 29000000.000999990851 27870000.046000000089 3953321.979000031948 60429.028968361 2024-04-29T00:41:42.866405+00:00 19994330.275000039488 29000000.001000020653 27870000.033999919891 3949946.038999975193 60429.028979831 2024-04-29T00:41:43.857412+00:00 19994330.273999989033 28999999.960000008345 27869999.921000000089 3954243.934000014793 60429.028991491 2024-04-29T00:41:44.864788+00:00 19994330.275999959558 29000000.054999981076 27870000.024000048637 3952855.011999965180 60429.029002961 2024-04-29T00:41:45.855795+00:00 19994330.280000030994 29000000.014999989420 27870000.016000028700 3955226.068000019062 60429.029014620 2024-04-29T00:41:46.863170+00:00 19994330.274000048637 28999999.953000009060 27869999.987999919802 3951615.014999986161 60429.029026090 2024-04-29T00:41:47.854177+00:00 19994330.275999899954 29000000.036000009626 27869999.981999989599 3950924.005999981891 60429.029037749 2024-04-29T00:41:48.861553+00:00 19994330.275000099093 28999999.972999989986 27869999.977000001818 3951407.024000049103 60429.029049409 2024-04-29T00:41:49.868928+00:00 19994330.274999979883 28999999.991000000387 27870000.004000071436 3954203.898999989033 60429.029060879 2024-04-29T00:41:50.859935+00:00 19994330.276000019163 29000000.026000019163 27870000.047999981791 3949647.032000004780 60429.029072538 2024-04-29T00:41:51.867310+00:00 19994330.276999950409 28999999.988999959081 27870000.002000000328 3953926.976000010967 60429.029084008 2024-04-29T00:41:52.858317+00:00 19994330.278000000864 29000000.005000051111 27869999.988000001758 3947501.930999993812 60429.029095668 2024-04-29T00:41:53.865693+00:00 19994330.276000019163 29000000.016999959946 27870000.054000008851 3950443.037999988068 60429.029107144 2024-04-29T00:41:54.857196+00:00 19994330.272999998182 28999999.988999959081 27869999.927999988198 3951245.029999970924 60429.029118797 2024-04-29T00:41:55.864075+00:00 19994330.276000019163 29000000.002000089735 27870000.041000008583 3950168.006000041962 60429.029130273 2024-04-29T00:41:56.855578+00:00 19994330.276999950409 29000000.025999899954 27870000.011000011116 3952792.005999981891 60429.029141927 2024-04-29T00:41:57.862457+00:00 19994330.276000019163 28999999.961000081152 27869999.901999980211 3948689.065999985207 60429.029153402 2024-04-29T00:41:58.853960+00:00 19994330.278999920934 28999999.995000001043 27870000.072000000626 3948835.907000004780 60429.029165056 2024-04-29T00:41:59.860839+00:00 19994330.277000069618 29000000.031000021845 27870000.014000028372 3949891.954999982845 60429.029176715 2024-04-29T00:42:00.868215+00:00 19994330.271000031382 28999999.981999989599 27869999.958000000566 3951502.030000030994 60429.029188191 2024-04-29T00:42:01.859718+00:00 19994330.278000000864 29000000.005999919027 27870000.028000000864 3952072.996999979019 60429.029199845 2024-04-29T00:42:02.866597+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3954362.993000030983 60429.029211320 2024-04-29T00:42:03.858100+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3954155.087000011932 60429.029222975 2024-04-29T00:42:04.864979+00:00 19994330.276000019163 29000000.006999969482 27870000.048000041395 3957100.891999959946 60429.029234450 2024-04-29T00:42:05.856483+00:00 19994330.276000019163 29000000.004000071436 27869999.996999979019 3949234.077000021935 60429.029246104 2024-04-29T00:42:06.863362+00:00 19994330.276000019163 29000000.011999960989 27869999.964999970049 3957627.083999990951 60429.029257580 2024-04-29T00:42:07.854865+00:00 19994330.276999950409 28999999.978999968618 27870000.049000021070 3947472.971000016201 60429.029269233 2024-04-29T00:42:08.861744+00:00 19994330.272999998182 29000000.040000081062 27870000.003000020981 3956106.968999981880 60429.029280709 2024-04-29T00:42:09.853248+00:00 19994330.279000040144 28999999.983999971300 27869999.988000039011 3951563.927999972831 60429.029292363 2024-04-29T00:42:10.860127+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3950016.106000006199 60429.029304022 2024-04-29T00:42:11.867502+00:00 19994330.273999929428 29000000.003000020981 27870000.038999918848 3950591.919000030030 60429.029315492 2024-04-29T00:42:12.858509+00:00 19994330.272999998182 28999999.985999941826 27869999.989000078291 3953525.074000000954 60429.029327151 2024-04-29T00:42:13.865884+00:00 19994330.279000040144 29000000.010999999940 27869999.946999911219 3955308.968999981880 60429.029338622 2024-04-29T00:42:14.856892+00:00 19994330.276999998838 28999999.989000011235 27869999.990000009537 3951270.979000031948 60429.029350281 2024-04-29T00:42:15.864267+00:00 19994330.276000000536 29000000.041999999434 27870000.063000079244 3949167.052999972831 60429.029361751 2024-04-29T00:42:16.855274+00:00 19994330.276999998838 28999999.967999991030 27869999.951999899000 3954123.975000023842 60429.029373410 2024-04-29T00:42:17.862649+00:00 19994330.274999991059 29000000.002000018954 27870000.017000079155 3948345.029999970924 60429.029384880 2024-04-29T00:42:18.853656+00:00 19994330.271000009030 28999999.998999979347 27870000.013999938965 3951053.926999986172 60429.029396540 2024-04-29T00:42:19.861031+00:00 19994330.278000000864 29000000.011000011116 27870000.025000099093 3957369.111000000965 60429.029408199 2024-04-29T00:42:20.868407+00:00 19994330.279999990016 28999999.993999991566 27869999.984999898821 3954736.860000013839 60429.029419669 2024-04-29T00:42:21.859414+00:00 19994330.276000019163 29000000.019000019878 27869999.958000060171 3957185.021000028122 60429.029431323 2024-04-29T00:42:22.866293+00:00 19994330.275999989361 28999999.968999978155 27870000.008999940008 3952464.101999998093 60429.029442798 2024-04-29T00:42:23.857796+00:00 19994330.272999998182 29000000.008000019938 27869999.989000078291 3953440.967999995220 60429.029454452 2024-04-29T00:42:24.864675+00:00 19994330.275000009686 28999999.995000001043 27870000.021999958903 3954213.898999989033 60429.029465928 2024-04-29T00:42:25.856178+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3955447.078000009060 60429.029477587 2024-04-29T00:42:26.863554+00:00 19994330.273999989033 28999999.986999988556 27869999.927000049502 3952199.104999959003 60429.029489057 2024-04-29T00:42:27.854561+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3955901.891000031959 60429.029500717 2024-04-29T00:42:28.861936+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3951189.927999972831 60429.029512187 2024-04-29T00:42:29.852943+00:00 19994330.273999989033 28999999.995999988168 27869999.980999998748 3953639.046000003815 60429.029523846 2024-04-29T00:42:30.860319+00:00 19994330.275999959558 28999999.998000029474 27870000.044999990612 3956111.015000044834 60429.029535500 2024-04-29T00:42:31.867198+00:00 19994330.280000030994 29000000.004999939352 27869999.990000009537 3953419.020999968052 60429.029546976 2024-04-29T00:42:32.858701+00:00 19994330.276000019163 29000000.000000000000 27869999.984999999404 3952060.967000008095 60429.029558635 2024-04-29T00:42:33.866075+00:00 19994330.278000000864 28999999.991000059992 27870000.003999989480 3953167.019000052940 60429.029570105 2024-04-29T00:42:34.857083+00:00 19994330.272999998182 29000000.008999940008 27870000.025000009686 3950152.979999899864 60429.029581765 2024-04-29T00:42:35.864458+00:00 19994330.271999958903 28999999.983000040054 27869999.981000009924 3953510.126000047196 60429.029593234 2024-04-29T00:42:36.855466+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3948970.886999965180 60429.029604894 2024-04-29T00:42:37.862841+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3950479.944000006188 60429.029616364 2024-04-29T00:42:38.853848+00:00 19994330.277000010014 29000000.022999998182 27869999.938000019640 3951325.075999975204 60429.029628024 2024-04-29T00:42:39.861223+00:00 19994330.274999979883 28999999.983000040054 27870000.048999968916 3950345.997000098228 60429.029639499 2024-04-29T00:42:40.852727+00:00 19994330.277000010014 29000000.010999921709 27870000.001000050455 3949679.969999908935 60429.029651153 2024-04-29T00:42:41.859606+00:00 19994330.274000048637 28999999.990000009537 27870000.025999959558 3952032.895000100136 60429.029662812 2024-04-29T00:42:42.866981+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3953404.118999958038 60429.029674282 2024-04-29T00:42:43.857988+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3954816.039999961853 60429.029685942 2024-04-29T00:42:44.865363+00:00 19994330.274999979883 29000000.022000070661 27870000.062999960035 3950966.950999975204 60429.029697412 2024-04-29T00:42:45.856371+00:00 19994330.276999950409 28999999.970999959856 27869999.931999981403 3952610.068000078201 60429.029709071 2024-04-29T00:42:46.863746+00:00 19994330.274000048637 29000000.029000040144 27870000.020000040531 3942651.896000028122 60429.029720541 2024-04-29T00:42:47.854753+00:00 19994330.273999929428 28999999.992999911308 27870000.006000038236 3953314.070999979973 60429.029732200 2024-04-29T00:42:48.862128+00:00 19994330.276000019163 28999999.988000039011 27870000.025999899954 3950300.010999917984 60429.029743670 2024-04-29T00:42:49.853135+00:00 19994330.279999971390 29000000.013000011444 27869999.991000059992 3951683.012000083923 60429.029755330 2024-04-29T00:42:50.860510+00:00 19994330.276000019163 28999999.991000000387 27869999.973999980837 3949780.036000012886 60429.029766989 2024-04-29T00:42:51.867886+00:00 19994330.276000019163 28999999.988000009209 27870000.039000030607 3948853.883999944199 60429.029778465 2024-04-29T00:42:52.859389+00:00 19994330.271999958903 28999999.984000001103 27869999.958999991417 3952455.952000021935 60429.029790119 2024-04-29T00:42:53.866268+00:00 19994330.277000069618 29000000.026999998838 27869999.988000039011 3952477.108999968041 60429.029801589 2024-04-29T00:42:54.857276+00:00 19994330.278000000864 29000000.016000021249 27870000.062999960035 3951498.988000034820 60429.029813248 2024-04-29T00:42:55.864651+00:00 19994330.274999979883 29000000.007999990135 27870000.019999980927 3953255.011000037193 60429.029824724 2024-04-29T00:42:56.856154+00:00 19994330.276000019163 28999999.993999991566 27869999.949000000954 3954145.987999916077 60429.029836378 2024-04-29T00:42:57.863033+00:00 19994330.274999979883 28999999.982000019401 27870000.009999990463 3950072.993000030983 60429.029847853 2024-04-29T00:42:58.854536+00:00 19994330.274000048637 28999999.995000001043 27869999.998999949545 3953180.934999942780 60429.029859507 2024-04-29T00:42:59.861415+00:00 19994330.278000000864 29000000.039999961853 27870000.036000009626 3957794.109000086784 60429.029870983 2024-04-29T00:43:00.852919+00:00 19994330.276999950409 28999999.964000049978 27869999.948000069708 3955101.995999931823 60429.029882636 2024-04-29T00:43:01.859798+00:00 19994330.276000019163 28999999.991000000387 27870000.018999930471 3953102.871000051033 60429.029894296 2024-04-29T00:43:02.867173+00:00 19994330.274999979883 29000000.029999971390 27869999.993000030518 3952877.110000013839 60429.029905772 2024-04-29T00:43:03.858677+00:00 19994330.277000069618 28999999.986999988556 27869999.967000011355 3952879.093999981880 60429.029917425 2024-04-29T00:43:04.865555+00:00 19994330.274999979883 29000000.006000038236 27870000.042000059038 3951706.919000030030 60429.029928901 2024-04-29T00:43:05.857058+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3954042.975999950897 60429.029940555 2024-04-29T00:43:06.863938+00:00 19994330.272999878973 28999999.992999970913 27870000.023999929428 3955701.919000030030 60429.029952031 2024-04-29T00:43:07.855441+00:00 19994330.279000040144 28999999.988000039011 27869999.971000079066 3955828.067000031006 60429.029963690 2024-04-29T00:43:08.862816+00:00 19994330.276999998838 29000000.040999948978 27870000.024999998510 3950059.003999948967 60429.029975160 2024-04-29T00:43:09.853823+00:00 19994330.276000000536 28999999.986000061035 27870000.021999999881 3954311.031000018120 60429.029986819 2024-04-29T00:43:10.861199+00:00 19994330.274999991059 28999999.990000009537 27869999.947000000626 3954798.922999978065 60429.029998289 2024-04-29T00:43:11.852206+00:00 19994330.276000011712 29000000.005999919027 27870000.021000001580 3952567.952999948990 60429.030009949 2024-04-29T00:43:12.859581+00:00 19994330.276999998838 29000000.002000089735 27869999.984000001103 3955029.800000071991 60429.030021602 2024-04-29T00:43:13.866460+00:00 19994330.276000011712 28999999.998999949545 27870000.068000018597 3956457.282999991905 60429.030033078 2024-04-29T00:43:14.857963+00:00 19994330.274999991059 28999999.985000010580 27869999.935999989510 3951656.996999979019 60429.030044732 2024-04-29T00:43:15.864843+00:00 19994330.275000009686 29000000.019999980927 27870000.035000000149 3953906.003000020981 60429.030056207 2024-04-29T00:43:16.856346+00:00 19994330.275999989361 29000000.001000050455 27869999.980999980122 3954730.031000018120 60429.030067867 2024-04-29T00:43:17.863721+00:00 19994330.275999989361 29000000.013000011444 27870000.031000021845 3951973.952000021935 60429.030079337 2024-04-29T00:43:18.854728+00:00 19994330.277000010014 28999999.971999999136 27869999.963999990374 3951861.026999949943 60429.030090997 2024-04-29T00:43:19.862103+00:00 19994330.278000000864 29000000.021999958903 27869999.992000039667 3954780.064000010025 60429.030102472 2024-04-29T00:43:20.853606+00:00 19994330.274999979883 28999999.978000041097 27869999.992999970913 3950264.914000033867 60429.030114126 2024-04-29T00:43:21.860486+00:00 19994330.275000039488 28999999.993999961764 27869999.954999979585 3956008.056999921799 60429.030125602 2024-04-29T00:43:22.851988+00:00 19994330.274999979883 29000000.022999998182 27870000.085000038147 3952599.940999985207 60429.030137261 2024-04-29T00:43:23.859364+00:00 19994330.277000010014 28999999.985999941826 27869999.974999960512 3950083.980000019073 60429.030148915 2024-04-29T00:43:24.866243+00:00 19994330.275000039488 29000000.009000059217 27869999.998000029474 3951234.955000042915 60429.030160391 2024-04-29T00:43:25.857746+00:00 19994330.278999980539 29000000.003999948502 27870000.018000010401 3954729.057000041008 60429.030172044 2024-04-29T00:43:26.864626+00:00 19994330.274999979883 28999999.986999988556 27869999.975999951363 3951472.105999947060 60429.030183520 2024-04-29T00:43:27.856129+00:00 19994330.273999989033 28999999.999000001699 27870000.004999998957 3953177.832999945153 60429.030195174 2024-04-29T00:43:28.863008+00:00 19994330.277000010014 29000000.008999999613 27869999.980000019073 3949954.080000042915 60429.030206650 2024-04-29T00:43:29.854511+00:00 19994330.275000039488 28999999.994999989867 27870000.039000030607 3952826.069000006188 60429.030218309 2024-04-29T00:43:30.861886+00:00 19994330.278000000864 28999999.989000011235 27870000.001999970526 3950279.912999988068 60429.030229779 2024-04-29T00:43:31.852893+00:00 19994330.274999979883 29000000.002000000328 27869999.977000001818 3953247.093000053894 60429.030241438 2024-04-29T00:43:32.860269+00:00 19994330.277000010014 29000000.012999981642 27870000.004999998957 3949732.934999942780 60429.030253092 2024-04-29T00:43:33.867148+00:00 19994330.273999989033 28999999.971999999136 27870000.014000058174 3951632.921000003815 60429.030264568 2024-04-29T00:43:34.858651+00:00 19994330.277000010014 29000000.036000009626 27870000.024999979883 3954369.047000051010 60429.030276221 2024-04-29T00:43:35.865530+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3956073.008000016212 60429.030287697 2024-04-29T00:43:36.857034+00:00 19994330.281000021845 29000000.008999999613 27869999.985999941826 3954744.991999983788 60429.030299357 2024-04-29T00:43:37.864409+00:00 19994330.274999979883 29000000.000999990851 27870000.011000040919 3948281.034999967087 60429.030310826 2024-04-29T00:43:38.855416+00:00 19994330.274000048637 29000000.008999999613 27870000.016000028700 3955112.029000043869 60429.030322486 2024-04-29T00:43:39.862791+00:00 19994330.273999929428 28999999.958000000566 27869999.911999940872 3955598.988999962807 60429.030333962 2024-04-29T00:43:40.854294+00:00 19994330.274999979883 29000000.008000019938 27870000.068000078201 3950570.018999934196 60429.030345615 2024-04-29T00:43:41.861174+00:00 19994330.281000021845 29000000.008999940008 27869999.954999919981 3953981.871000051033 60429.030357091 2024-04-29T00:43:42.852677+00:00 19994330.274000048637 29000000.008000019938 27869999.995000001043 3955995.075999975204 60429.030368750 2024-04-29T00:43:43.860052+00:00 19994330.276999950409 29000000.004000011832 27870000.001000050455 3957351.944000006188 60429.030380405 2024-04-29T00:43:44.866931+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3957125.022000073921 60429.030391880 2024-04-29T00:43:45.858434+00:00 19994330.276000019163 28999999.995999928564 27870000.014999989420 3958485.011999965180 60429.030403534 2024-04-29T00:43:46.865313+00:00 19994330.274999979883 28999999.981999989599 27870000.019000001252 3950942.967999935150 60429.030415004 2024-04-29T00:43:47.856321+00:00 19994330.278000000864 28999999.986000061035 27869999.927999999374 3949409.073000072967 60429.030426663 2024-04-29T00:43:48.863696+00:00 19994330.277000069618 29000000.011999960989 27870000.072000000626 3947661.968999981880 60429.030438133 2024-04-29T00:43:49.854703+00:00 19994330.274999979883 29000000.022999998182 27870000.017000000924 3952358.098999977112 60429.030449793 2024-04-29T00:43:50.862078+00:00 19994330.274000048637 29000000.004999998957 27869999.948000010103 3950598.032999991905 60429.030461268 2024-04-29T00:43:51.853582+00:00 19994330.274999979883 28999999.971999999136 27870000.019999980927 3954940.932000041008 60429.030472922 2024-04-29T00:43:52.860460+00:00 19994330.274999979883 29000000.019000049680 27870000.036000009626 3951027.898000001907 60429.030484398 2024-04-29T00:43:53.851964+00:00 19994330.278000000864 29000000.000999931246 27869999.981999989599 3953784.003999948967 60429.030496052 2024-04-29T00:43:54.858843+00:00 19994330.279000040144 28999999.995000001043 27869999.949999991804 3952686.095000029076 60429.030507711 2024-04-29T00:43:55.866218+00:00 19994330.272999998182 29000000.016000028700 27870000.028999980539 3950742.901999949943 60429.030519181 2024-04-29T00:43:56.857226+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3948365.999000072014 60429.030530840 2024-04-29T00:43:57.864601+00:00 19994330.276000019163 28999999.998999949545 27870000.025000039488 3952915.085999966133 60429.030542310 2024-04-29T00:43:58.855607+00:00 19994330.276000019163 29000000.017000079155 27869999.990000009537 3949350.942999958992 60429.030553970 2024-04-29T00:43:59.862983+00:00 19994330.278999920934 28999999.998999949545 27870000.006999969482 3949562.039000033867 60429.030565445 2024-04-29T00:44:00.854486+00:00 19994330.274999979883 28999999.995000001043 27869999.979000028223 3950703.976999998093 60429.030577099 2024-04-29T00:44:01.861365+00:00 19994330.275000099093 29000000.011999960989 27869999.980999950320 3952906.006000041962 60429.030588575 2024-04-29T00:44:02.852868+00:00 19994330.276999998838 28999999.987000111490 27869999.984000030905 3951472.990999937057 60429.030600228 2024-04-29T00:44:03.859748+00:00 19994330.275000009686 29000000.018999930471 27870000.055000010878 3951990.067000031006 60429.030611704 2024-04-29T00:44:04.851250+00:00 19994330.276000000536 29000000.010999999940 27869999.990999940783 3953791.914999961853 60429.030623358 2024-04-29T00:44:05.858130+00:00 19994330.275999989361 28999999.988000001758 27870000.001000050455 3950061.007000089157 60429.030635017 2024-04-29T00:44:06.865505+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3950302.098999977112 60429.030646487 2024-04-29T00:44:07.856512+00:00 19994330.275999989361 28999999.977000001818 27870000.031000021845 3953944.949999928009 60429.030658147 2024-04-29T00:44:08.863888+00:00 19994330.271000031382 29000000.002999991179 27869999.914000030607 3955223.963000059128 60429.030669617 2024-04-29T00:44:09.854895+00:00 19994330.275999989361 28999999.996000021696 27870000.083999991417 3949619.996000051033 60429.030681276 2024-04-29T00:44:10.862270+00:00 19994330.278999980539 29000000.030000001192 27869999.993000030518 3953331.008999944199 60429.030692752 2024-04-29T00:44:11.853774+00:00 19994330.275999989361 28999999.991000000387 27870000.056999921799 3951592.026000022888 60429.030704406 2024-04-29T00:44:12.860653+00:00 19994330.276000019163 28999999.988999959081 27869999.916000008583 3950655.968999981880 60429.030715881 2024-04-29T00:44:13.852156+00:00 19994330.275999989361 29000000.002000030130 27870000.017000079155 3954184.044000030030 60429.030727535 2024-04-29T00:44:14.859035+00:00 19994330.275000009686 28999999.995999988168 27870000.028000000864 3952355.919999957085 60429.030739195 2024-04-29T00:44:15.866410+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3951937.995000004768 60429.030750670 2024-04-29T00:44:16.857913+00:00 19994330.278000000864 28999999.989000018686 27869999.939000010490 3956508.998999952804 60429.030762324 2024-04-29T00:44:17.864793+00:00 19994330.277000010014 28999999.957000020891 27869999.998999949545 3950705.060000061989 60429.030773800 2024-04-29T00:44:18.856296+00:00 19994330.276000019163 29000000.029999971390 27870000.032999988645 3951003.991999983788 60429.030785454 2024-04-29T00:44:19.863175+00:00 19994330.275999959558 29000000.000000000000 27870000.044000029564 3955309.098000050057 60429.030796924 2024-04-29T00:44:20.854182+00:00 19994330.272000011057 29000000.011000040919 27869999.985000010580 3957116.953999996185 60429.030808583 2024-04-29T00:44:21.861558+00:00 19994330.278999980539 28999999.998999949545 27869999.993000030518 3951473.947999954224 60429.030820053 2024-04-29T00:44:22.852564+00:00 19994330.276000019163 29000000.003000020981 27869999.952999949455 3955833.981999992859 60429.030831712 2024-04-29T00:44:23.859940+00:00 19994330.277000010014 28999999.980000019073 27869999.996000051498 3957237.968999981880 60429.030843188 2024-04-29T00:44:24.851443+00:00 19994330.275999959558 29000000.000000000000 27870000.025999899954 3953350.098999977112 60429.030854842 2024-04-29T00:44:25.858322+00:00 19994330.274000048637 29000000.013999938965 27870000.008999999613 3948073.910000085831 60429.030866501 2024-04-29T00:44:26.865697+00:00 19994330.276999950409 28999999.986999988556 27869999.976999990642 3956627.064999938011 60429.030877971 2024-04-29T00:44:27.856705+00:00 19994330.275000039488 29000000.004999998957 27870000.008000001311 3948971.999000072014 60429.030889630 2024-04-29T00:44:28.864080+00:00 19994330.276999950409 29000000.029000040144 27870000.067000020295 3957287.962000011932 60429.030901100 2024-04-29T00:44:29.855087+00:00 19994330.276000019163 28999999.976000070572 27869999.938999980688 3955035.109999895096 60429.030912760 2024-04-29T00:44:30.862462+00:00 19994330.274000048637 29000000.021999958903 27870000.004000011832 3956229.851000071038 60429.030924230 2024-04-29T00:44:31.853469+00:00 19994330.278999920934 28999999.972999930382 27869999.976000010967 3956495.123000026215 60429.030935889 2024-04-29T00:44:32.860844+00:00 19994330.272999998182 29000000.011000040919 27870000.021999981254 3949784.912999988068 60429.030947359 2024-04-29T00:44:33.851852+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3954186.052999972831 60429.030959019 2024-04-29T00:44:34.859226+00:00 19994330.279000040144 29000000.013000011444 27870000.053000029176 3948492.945000051986 60429.030970673 2024-04-29T00:44:35.866106+00:00 19994330.274999979883 29000000.006999969482 27869999.988999959081 3952409.006999969017 60429.030982148 2024-04-29T00:44:36.857609+00:00 19994330.274999979883 28999999.978999968618 27869999.985000010580 3948867.069999932777 60429.030993808 2024-04-29T00:44:37.864985+00:00 19994330.277000069618 29000000.009000059217 27870000.010999981314 3948933.960000038147 60429.031005278 2024-04-29T00:44:38.855992+00:00 19994330.271999958903 29000000.000000000000 27870000.021000031382 3948054.016000031959 60429.031016937 2024-04-29T00:44:39.863367+00:00 19994330.279000040144 28999999.990000009537 27869999.982999980450 3946105.945999979973 60429.031028413 2024-04-29T00:44:40.854872+00:00 19994330.275999899954 28999999.985000010580 27869999.967000011355 3950862.057999968994 60429.031040066 2024-04-29T00:44:41.861749+00:00 19994330.276000019163 29000000.019999999553 27870000.000999990851 3950652.891000031959 60429.031051537 2024-04-29T00:44:42.852757+00:00 19994330.276000019163 29000000.000999998301 27870000.000000000000 3951983.062000035774 60429.031063196 2024-04-29T00:44:43.860132+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3942559.079999924172 60429.031074672 2024-04-29T00:44:44.851634+00:00 19994330.276000019163 29000000.012000009418 27869999.983000040054 3951709.983000040054 60429.031086331 2024-04-29T00:44:45.859010+00:00 19994330.276000019163 28999999.968999978155 27870000.013000011444 3951260.921999930870 60429.031097985 2024-04-29T00:44:46.865889+00:00 19994330.279999971390 29000000.021000031382 27870000.028999920934 3950802.972000002861 60429.031109455 2024-04-29T00:44:47.856895+00:00 19994330.274000048637 29000000.028999980539 27870000.008000019938 3950877.143000007141 60429.031121114 2024-04-29T00:44:48.864272+00:00 19994330.272999998182 28999999.949999991804 27869999.949000000954 3944873.961000084877 60429.031132590 2024-04-29T00:44:49.855775+00:00 19994330.278999920934 29000000.024000018835 27870000.032000061125 3943254.960999966133 60429.031144244 2024-04-29T00:44:50.862654+00:00 19994330.275000099093 28999999.999000009149 27869999.992999911308 3949527.046000000089 60429.031155719 2024-04-29T00:44:51.854157+00:00 19994330.274999979883 28999999.991000000387 27869999.979000091553 3953366.040999998804 60429.031167379 2024-04-29T00:44:52.861532+00:00 19994330.276999950409 29000000.022999998182 27870000.032999988645 3952300.831999999937 60429.031178849 2024-04-29T00:44:53.852541+00:00 19994330.277000069618 28999999.991999980062 27870000.049000021070 3946988.129999998957 60429.031190508 2024-04-29T00:44:54.859915+00:00 19994330.272999998182 29000000.003000020981 27869999.975999951363 3947793.109000001103 60429.031201978 2024-04-29T00:44:55.850922+00:00 19994330.274000000209 28999999.971999999136 27870000.008000019938 3947753.765000001062 60429.031213637 2024-04-29T00:44:56.858297+00:00 19994330.278999999166 29000000.022999998182 27869999.937999960035 3951036.063000001013 60429.031225292 2024-04-29T00:44:57.865176+00:00 19994330.278000000864 28999999.989999949932 27870000.067000031471 3950312.030999999028 60429.031236767 2024-04-29T00:44:58.856680+00:00 19994330.274999998510 29000000.002000030130 27869999.985000010580 3952532.066000000108 60429.031248421 2024-04-29T00:44:59.863559+00:00 19994330.275999989361 29000000.014999989420 27869999.950999978930 3944530.909000001848 60429.031259897 2024-04-29T00:45:00.855062+00:00 19994330.275000009686 28999999.962000008672 27870000.024000048637 3948967.021999999881 60429.031271550 2024-04-29T00:45:01.861941+00:00 19994330.275999989361 29000000.032999988645 27869999.996999979019 3944185.004999995232 60429.031283026 2024-04-29T00:45:02.853444+00:00 19994330.274000018835 28999999.980000019073 27869999.977999929339 3947575.969000004232 60429.031294680 2024-04-29T00:45:03.860324+00:00 19994330.278000000864 29000000.028000000864 27870000.013000000268 3951776.952000000048 60429.031306155 2024-04-29T00:45:04.851827+00:00 19994330.278000000864 28999999.988999959081 27870000.019000001252 3955954.069999999832 60429.031317809 2024-04-29T00:45:05.858706+00:00 19994330.278000000864 29000000.008000019938 27870000.007000010461 3946192.037000000011 60429.031329285 2024-04-29T00:45:06.850209+00:00 19994330.270000010729 29000000.009999990463 27870000.026999998838 3951378.995999998879 60429.031340944 2024-04-29T00:45:07.857584+00:00 19994330.278999980539 28999999.986999988556 27869999.905999988317 3953259.988999993075 60429.031352598 2024-04-29T00:45:08.864463+00:00 19994330.275000009686 29000000.012000080198 27870000.055000010878 3950822.913000002969 60429.031364074 2024-04-29T00:45:09.855967+00:00 19994330.276000019163 28999999.970999959856 27869999.995000001043 3953050.064999998081 60429.031375728 2024-04-29T00:45:10.862846+00:00 19994330.274999979883 28999999.996999979019 27870000.016999989748 3952029.959000005852 60429.031387203 2024-04-29T00:45:11.854349+00:00 19994330.277000010014 29000000.011999960989 27870000.001000020653 3950109.972000002861 60429.031398863 2024-04-29T00:45:12.861724+00:00 19994330.274999979883 28999999.998000029474 27870000.022999968380 3949172.100999996066 60429.031410333 2024-04-29T00:45:13.852732+00:00 19994330.275000039488 29000000.014000058174 27869999.961000028998 3951315.959000005852 60429.031421992 2024-04-29T00:45:14.860109+00:00 19994330.278000000864 29000000.011999960989 27870000.026000019163 3947057.016999990214 60429.031433462 2024-04-29T00:45:15.851114+00:00 19994330.276999950409 28999999.977000001818 27870000.013999998569 3948770.947000011802 60429.031445121 2024-04-29T00:45:16.858489+00:00 19994330.277000010014 28999999.998999949545 27869999.919999960810 3951871.983999996912 60429.031456775 2024-04-29T00:45:17.865368+00:00 19994330.272000011057 29000000.019000049680 27870000.058000031859 3951901.037000000011 60429.031468251 2024-04-29T00:45:18.856871+00:00 19994330.278000000864 28999999.997999999672 27870000.018000010401 3944355.001000002027 60429.031479904 2024-04-29T00:45:19.863751+00:00 19994330.274999979883 28999999.986000001431 27869999.978999968618 3945629.004999995232 60429.031491380 2024-04-29T00:45:20.855254+00:00 19994330.276000019163 28999999.967999998480 27869999.995999988168 3948525.914999992121 60429.031503039 2024-04-29T00:45:21.862629+00:00 19994330.277000010014 29000000.002999991179 27869999.999000009149 3956597.111000000965 60429.031514510 2024-04-29T00:45:22.853636+00:00 19994330.276999950409 29000000.032000008970 27870000.011999960989 3948801.966000006068 60429.031526169 2024-04-29T00:45:23.861012+00:00 19994330.272999998182 28999999.991000000387 27869999.955000039190 3950532.977999985218 60429.031537639 2024-04-29T00:45:24.852019+00:00 19994330.277000069618 28999999.993000000715 27870000.046000000089 3949636.094000012148 60429.031549299 2024-04-29T00:45:25.859394+00:00 19994330.276000019163 29000000.009999990463 27869999.952999949455 3953914.921999990940 60429.031560768 2024-04-29T00:45:26.850401+00:00 19994330.278000000864 28999999.993000000715 27870000.034000039101 3949241.976000010967 60429.031572428 2024-04-29T00:45:27.857776+00:00 19994330.273999929428 29000000.008999999613 27870000.008000019938 3950537.027000010014 60429.031584087 2024-04-29T00:45:28.865151+00:00 19994330.277000069618 28999999.986999988556 27869999.968999978155 3951664.961999983061 60429.031595557 2024-04-29T00:45:29.856159+00:00 19994330.275999899954 29000000.026000019163 27870000.009999990463 3950434.119000018109 60429.031607217 2024-04-29T00:45:30.863534+00:00 19994330.274000048637 29000000.005999978632 27870000.022000070661 3948399.919999986887 60429.031618692 2024-04-29T00:45:31.855037+00:00 19994330.276999950409 28999999.970000028610 27869999.990999940783 3950388.009000002872 60429.031630346 2024-04-29T00:45:32.861916+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3951829.002000004053 60429.031641822 2024-04-29T00:45:33.853419+00:00 19994330.278000000864 28999999.989000018686 27869999.993000030518 3954200.009000002872 60429.031653482 2024-04-29T00:45:34.860794+00:00 19994330.274999979883 28999999.997999969870 27869999.981999989599 3951884.912000000011 60429.031664951 2024-04-29T00:45:35.851802+00:00 19994330.272999998182 28999999.999000009149 27870000.026999950409 3951129.083999990951 60429.031676611 2024-04-29T00:45:36.859177+00:00 19994330.276999950409 29000000.002999961376 27870000.026000019163 3952855.074000000954 60429.031688081 2024-04-29T00:45:37.850184+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3951427.993999987841 60429.031699740 2024-04-29T00:45:38.857560+00:00 19994330.276000019163 28999999.996000051498 27869999.973000049591 3948694.946000009775 60429.031711394 2024-04-29T00:45:39.864438+00:00 19994330.277000069618 28999999.993999961764 27870000.044000029564 3952752.951000005007 60429.031722870 2024-04-29T00:45:40.855942+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3952708.067999988794 60429.031734529 2024-04-29T00:45:41.863317+00:00 19994330.272999998182 28999999.962000008672 27869999.979999899864 3954746.966000020970 60429.031745999 2024-04-29T00:45:42.854324+00:00 19994330.281000021845 29000000.034000039101 27870000.004999998957 3949881.095999985933 60429.031757658 2024-04-29T00:45:43.861699+00:00 19994330.275999899954 28999999.973999980837 27869999.945999991149 3949038.861000000965 60429.031769129 2024-04-29T00:45:44.852707+00:00 19994330.276000019163 29000000.024000048637 27870000.015999998897 3951243.020999997854 60429.031780788 2024-04-29T00:45:45.860082+00:00 19994330.277000069618 28999999.985999941826 27870000.072999998927 3950650.046999990940 60429.031792264 2024-04-29T00:45:46.851585+00:00 19994330.273999929428 29000000.009000059217 27869999.969000011683 3952125.060000001919 60429.031803917 2024-04-29T00:45:47.858464+00:00 19994330.272999998182 29000000.001999970526 27870000.009999990463 3950834.909000008833 60429.031815393 2024-04-29T00:45:48.849967+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3950798.960000007879 60429.031827047 2024-04-29T00:45:49.856846+00:00 19994330.276000000536 29000000.011000040919 27870000.036000009626 3946881.019999980927 60429.031838706 2024-04-29T00:45:50.864222+00:00 19994330.278999999166 28999999.997999910265 27869999.988999988884 3950694.943000019062 60429.031850182 2024-04-29T00:45:51.855725+00:00 19994330.272999998182 28999999.985000010580 27869999.925000008196 3954822.091999977827 60429.031861836 2024-04-29T00:45:52.862604+00:00 19994330.271000001580 29000000.009000059217 27870000.051999989897 3952575.020000011194 60429.031873311 2024-04-29T00:45:53.854108+00:00 19994330.278999999166 28999999.993000030518 27869999.999000009149 3954499.013999999035 60429.031884965 2024-04-29T00:45:54.860987+00:00 19994330.278000000864 28999999.989999890327 27869999.953000009060 3947731.986000000965 60429.031896441 2024-04-29T00:45:55.852489+00:00 19994330.277000010014 29000000.013000000268 27870000.025999959558 3948437.953000009060 60429.031908094 2024-04-29T00:45:56.859369+00:00 19994330.275999989361 28999999.996999990195 27870000.002000030130 3955188.974999994040 60429.031919570 2024-04-29T00:45:57.850872+00:00 19994330.275999989361 29000000.004000011832 27870000.027000010014 3948649.947000027169 60429.031931230 2024-04-29T00:45:58.858247+00:00 19994330.272999998182 28999999.997999999672 27869999.994999948889 3951365.153999983799 60429.031942700 2024-04-29T00:45:59.849254+00:00 19994330.277000010014 29000000.011999990791 27869999.998000029474 3945729.969999969006 60429.031954359 2024-04-29T00:46:00.856630+00:00 19994330.276999980211 28999999.990000009537 27869999.972999989986 3950118.905000030994 60429.031966013 2024-04-29T00:46:01.863509+00:00 19994330.275000009686 28999999.979999989271 27870000.003000020981 3946745.028999983799 60429.031977489 2024-04-29T00:46:02.855012+00:00 19994330.278999980539 29000000.045000020415 27870000.047000050545 3950888.985000013839 60429.031989142 2024-04-29T00:46:03.861891+00:00 19994330.275000039488 28999999.945999979973 27869999.924999948591 3947630.976000010967 60429.032000618 2024-04-29T00:46:04.853395+00:00 19994330.272999998182 29000000.015999998897 27870000.036999940872 3948725.048999965191 60429.032012277 2024-04-29T00:46:05.860770+00:00 19994330.277000010014 29000000.027000010014 27870000.003000020981 3947855.031000018120 60429.032023747 2024-04-29T00:46:06.851776+00:00 19994330.275999959558 28999999.991000000387 27870000.019000049680 3950052.063000022899 60429.032035407 2024-04-29T00:46:07.859152+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3949449.888999999035 60429.032046877 2024-04-29T00:46:08.850159+00:00 19994330.274999979883 29000000.041999999434 27869999.946999911219 3952049.069999992847 60429.032058536 2024-04-29T00:46:09.857535+00:00 19994330.276000019163 28999999.962000008672 27869999.991000059992 3950884.023999989033 60429.032070190 2024-04-29T00:46:10.864414+00:00 19994330.274999979883 29000000.002999961376 27870000.009999990463 3951215.909999967087 60429.032081665 2024-04-29T00:46:11.855918+00:00 19994330.277000010014 29000000.016000028700 27870000.047000050545 3946792.002000033855 60429.032093319 2024-04-29T00:46:12.862796+00:00 19994330.277000010014 28999999.991999980062 27869999.992999911308 3946224.042999982834 60429.032104795 2024-04-29T00:46:13.854299+00:00 19994330.277000010014 28999999.996999979019 27869999.996000051498 3951564.943000019062 60429.032116449 2024-04-29T00:46:14.861179+00:00 19994330.274999979883 29000000.006999969482 27869999.983999971300 3946737.107999979984 60429.032127925 2024-04-29T00:46:15.852682+00:00 19994330.274000048637 29000000.013000011444 27870000.032999988645 3951644.902999997139 60429.032139584 2024-04-29T00:46:16.860057+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3947774.013999999035 60429.032151054 2024-04-29T00:46:17.851064+00:00 19994330.278000000864 28999999.983000040054 27869999.935000058264 3949653.133000016212 60429.032162713 2024-04-29T00:46:18.858439+00:00 19994330.274000048637 29000000.023999929428 27870000.080999970436 3950715.936999977101 60429.032174184 2024-04-29T00:46:19.849446+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3947062.029000043869 60429.032185843 2024-04-29T00:46:20.856822+00:00 19994330.275999899954 28999999.995000001043 27870000.041999999434 3946509.904999970924 60429.032197496 2024-04-29T00:46:21.863701+00:00 19994330.276000019163 28999999.985000010580 27869999.921999998391 3951240.055999993812 60429.032208972 2024-04-29T00:46:22.855204+00:00 19994330.274000048637 29000000.031000021845 27870000.033999990672 3947110.940999985207 60429.032220632 2024-04-29T00:46:23.862579+00:00 19994330.278000000864 29000000.006999969482 27870000.030999999493 3950573.107000052929 60429.032232108 2024-04-29T00:46:24.854082+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3952058.939999998081 60429.032243761 2024-04-29T00:46:25.860962+00:00 19994330.276999950409 28999999.983999971300 27870000.020000010729 3946010.964999973774 60429.032255237 2024-04-29T00:46:26.852465+00:00 19994330.274000048637 28999999.998000029474 27870000.004000011832 3949740.120000004768 60429.032266891 2024-04-29T00:46:27.859344+00:00 19994330.276999950409 29000000.016000028700 27869999.969999998808 3953190.889999986161 60429.032278366 2024-04-29T00:46:28.850847+00:00 19994330.272999998182 28999999.973999980837 27869999.977999988943 3955365.972000002861 60429.032290026 2024-04-29T00:46:29.858223+00:00 19994330.277000069618 29000000.016000028700 27870000.007000029087 3948585.013999999035 60429.032301496 2024-04-29T00:46:30.849229+00:00 19994330.279000040144 29000000.013999938965 27870000.004999998957 3948950.048000038136 60429.032313155 2024-04-29T00:46:31.856605+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3950080.968999981880 60429.032324809 2024-04-29T00:46:32.863484+00:00 19994330.274000048637 29000000.000999998301 27870000.037000000477 3946924.958999990951 60429.032336284 2024-04-29T00:46:33.854987+00:00 19994330.275999899954 29000000.021000001580 27869999.949999991804 3946634.058000028133 60429.032347938 2024-04-29T00:46:34.861866+00:00 19994330.275000099093 28999999.999000009149 27870000.092999991030 3950863.813999950886 60429.032359414 2024-04-29T00:46:35.853370+00:00 19994330.278000000864 28999999.973999988288 27869999.893999990076 3955184.099000037182 60429.032371067 2024-04-29T00:46:36.860249+00:00 19994330.274999979883 29000000.009999990463 27870000.064000010490 3953615.106000006199 60429.032382543 2024-04-29T00:46:37.851752+00:00 19994330.276999950409 29000000.008000019938 27869999.995999988168 3950342.894999980927 60429.032394197 2024-04-29T00:46:38.858631+00:00 19994330.274999979883 29000000.002999991179 27870000.006999969482 3950718.077000021935 60429.032405673 2024-04-29T00:46:39.850134+00:00 19994330.274000048637 28999999.967000011355 27869999.985000010580 3954997.958000003826 60429.032417332 2024-04-29T00:46:40.857510+00:00 19994330.276000019163 29000000.032000008970 27869999.996999979019 3953918.985999941826 60429.032428802 2024-04-29T00:46:41.848517+00:00 19994330.281000021845 28999999.983999971300 27869999.960000038147 3951493.059000014793 60429.032440462 2024-04-29T00:46:42.855891+00:00 19994330.272999998182 29000000.010000050068 27869999.985000010580 3952199.971000016201 60429.032452115 2024-04-29T00:46:43.862771+00:00 19994330.276999998838 29000000.009999990463 27870000.024999979883 3954071.910000026226 60429.032463591 2024-04-29T00:46:44.854274+00:00 19994330.276999998838 29000000.000000000000 27870000.019999980927 3952490.078999996185 60429.032475245 2024-04-29T00:46:45.861154+00:00 19994330.274000000209 28999999.977999988943 27869999.934000018984 3953794.098999977112 60429.032486720 2024-04-29T00:46:46.852657+00:00 19994330.274000000209 28999999.981000009924 27870000.014999989420 3953537.859000027180 60429.032498380 2024-04-29T00:46:47.860032+00:00 19994330.275999989361 29000000.018000010401 27870000.006999969482 3952506.018999993801 60429.032509850 2024-04-29T00:46:48.851039+00:00 19994330.278999999166 29000000.006999969482 27869999.971999999136 3953452.020999968052 60429.032521510 2024-04-29T00:46:49.858414+00:00 19994330.275999989361 29000000.008000019938 27870000.031000021845 3951582.988000034820 60429.032532979 2024-04-29T00:46:50.849422+00:00 19994330.276000019163 28999999.985999941826 27870000.036000009626 3947968.050999999046 60429.032544639 2024-04-29T00:46:51.856797+00:00 19994330.271999981254 29000000.010000109673 27870000.036000009626 3949352.900999962818 60429.032556298 2024-04-29T00:46:52.864172+00:00 19994330.277000010014 29000000.035999890417 27869999.962000008672 3951829.136000037193 60429.032567768 2024-04-29T00:46:53.855179+00:00 19994330.278999980539 28999999.953999999911 27869999.986999988556 3951355.943999946117 60429.032579428 2024-04-29T00:46:54.862554+00:00 19994330.275000009686 29000000.006000038236 27870000.000000000000 3950793.985000013839 60429.032590898 2024-04-29T00:46:55.853562+00:00 19994330.275000009686 29000000.016999959946 27869999.993000030518 3956190.990000010002 60429.032602557 2024-04-29T00:46:56.860937+00:00 19994330.278000000864 29000000.015000101179 27869999.998000029474 3950940.070999979973 60429.032614033 2024-04-29T00:46:57.852440+00:00 19994330.272000011057 28999999.967999938875 27870000.062999960035 3951118.015000044834 60429.032625686 2024-04-29T00:46:58.859319+00:00 19994330.274999979883 29000000.008000019938 27869999.906000021845 3954471.984999955166 60429.032637157 2024-04-29T00:46:59.850326+00:00 19994330.280000030994 28999999.983000040054 27869999.993999999017 3954598.004999995232 60429.032648816 2024-04-29T00:47:00.857701+00:00 19994330.275999959558 29000000.006999969482 27870000.050000000745 3949270.944000006188 60429.032660292 2024-04-29T00:47:01.849205+00:00 19994330.276000019163 28999999.988000039011 27869999.987999990582 3951823.944000006188 60429.032671945 2024-04-29T00:47:02.856084+00:00 19994330.272999998182 29000000.011999960989 27869999.976000010967 3953386.072000027169 60429.032683605 2024-04-29T00:47:03.863459+00:00 19994330.277000010014 29000000.006999969482 27870000.065999999642 3950401.110000013839 60429.032695081 2024-04-29T00:47:04.854962+00:00 19994330.277000010014 29000000.024000048637 27869999.968999978155 3953718.899999976158 60429.032706734 2024-04-29T00:47:05.861841+00:00 19994330.274999979883 28999999.990999940783 27869999.983000010252 3953190.978999971878 60429.032718204 2024-04-29T00:47:06.852848+00:00 19994330.278999980539 29000000.004000071436 27870000.022000011057 3960542.008000016212 60429.032729864 2024-04-29T00:47:07.860224+00:00 19994330.275000039488 28999999.992999911308 27869999.977999988943 3957970.047000051010 60429.032741334 2024-04-29T00:47:08.851231+00:00 19994330.271999958903 28999999.979000091553 27870000.009999990463 3951252.906000018120 60429.032752993 2024-04-29T00:47:09.858606+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3953104.044999957085 60429.032764463 2024-04-29T00:47:10.849614+00:00 19994330.278000000864 29000000.008999999613 27869999.982000049204 3956015.988000034820 60429.032776122 2024-04-29T00:47:11.856989+00:00 19994330.274000048637 29000000.006999991834 27870000.002999961376 3952691.985999941826 60429.032787593 2024-04-29T00:47:12.847996+00:00 19994330.276000019163 29000000.026000011712 27870000.018000010401 3954170.072999954224 60429.032799252 2024-04-29T00:47:13.855371+00:00 19994330.273999929428 28999999.995999988168 27869999.986999988556 3951162.934000014793 60429.032810912 2024-04-29T00:47:14.862746+00:00 19994330.278000000864 28999999.965999990702 27870000.026000019163 3946916.004999995232 60429.032822381 2024-04-29T00:47:15.853753+00:00 19994330.276000019163 29000000.014000028372 27869999.971999999136 3948959.940000057220 60429.032834041 2024-04-29T00:47:16.861128+00:00 19994330.276000019163 29000000.004999998957 27869999.964999970049 3953438.949999928009 60429.032845511 2024-04-29T00:47:17.852136+00:00 19994330.278999920934 28999999.998999979347 27870000.003000020981 3949673.146000028122 60429.032857170 2024-04-29T00:47:18.859511+00:00 19994330.275000099093 28999999.988000009209 27870000.000000000000 3950406.935000061989 60429.032868640 2024-04-29T00:47:19.850518+00:00 19994330.274999979883 29000000.000000000000 27870000.080000039190 3953954.087999939919 60429.032880300 2024-04-29T00:47:20.857893+00:00 19994330.273999929428 29000000.022999998182 27869999.940999981016 3953792.917999982834 60429.032891775 2024-04-29T00:47:21.849397+00:00 19994330.276000019163 28999999.964999970049 27870000.031000021845 3947362.037999988068 60429.032903429 2024-04-29T00:47:22.856276+00:00 19994330.280000090599 29000000.019000049680 27869999.974999900907 3948086.006000041962 60429.032915088 2024-04-29T00:47:23.863651+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3949087.055000067223 60429.032926559 2024-04-29T00:47:24.854658+00:00 19994330.276999950409 28999999.975000020117 27870000.013000011444 3946421.984999895096 60429.032938218 2024-04-29T00:47:25.862033+00:00 19994330.274999979883 28999999.986000001431 27869999.945999979973 3955026.904000043869 60429.032949688 2024-04-29T00:47:26.853041+00:00 19994330.274000048637 29000000.027000010014 27869999.975000020117 3949936.942999958992 60429.032961347 2024-04-29T00:47:27.860416+00:00 19994330.274999979883 29000000.014999989420 27870000.083000060171 3946264.104000092018 60429.032972823 2024-04-29T00:47:28.851919+00:00 19994330.277000069618 28999999.970000028610 27869999.972999930382 3947973.960999966133 60429.032984477 2024-04-29T00:47:29.858798+00:00 19994330.275999899954 29000000.003000020981 27869999.980000019073 3953684.069000006188 60429.032995952 2024-04-29T00:47:30.850301+00:00 19994330.278000000864 29000000.024999979883 27870000.047000050545 3951784.960000038147 60429.033007612 2024-04-29T00:47:31.857677+00:00 19994330.272999998182 28999999.957000020891 27869999.955999970436 3950472.057999968994 60429.033019082 2024-04-29T00:47:32.848684+00:00 19994330.275000099093 29000000.032999988645 27870000.022999998182 3954787.883000016212 60429.033030741 2024-04-29T00:47:33.856059+00:00 19994330.278000000864 29000000.005999919027 27869999.987999919802 3951941.156000018120 60429.033042395 2024-04-29T00:47:34.862938+00:00 19994330.275999899954 28999999.996999979019 27870000.031000021845 3953114.992999910843 60429.033053871 2024-04-29T00:47:35.854441+00:00 19994330.279000040144 28999999.964000109583 27869999.961000081152 3949087.893000007141 60429.033065524 2024-04-29T00:47:36.861321+00:00 19994330.274999998510 29000000.000000000000 27869999.955999970436 3950251.978999971878 60429.033077000 2024-04-29T00:47:37.852824+00:00 19994330.271999999881 29000000.015999909490 27870000.074000000954 3949555.958000063896 60429.033088654 2024-04-29T00:47:38.859703+00:00 19994330.274999998510 29000000.008000019938 27869999.965999998152 3951253.080999969970 60429.033100130 2024-04-29T00:47:39.851205+00:00 19994330.278999991715 28999999.988999959081 27869999.977000009269 3955996.026000022888 60429.033111784 2024-04-29T00:47:40.858085+00:00 19994330.278000008315 29000000.013000011444 27870000.023999989033 3951340.922999978065 60429.033123259 2024-04-29T00:47:41.849589+00:00 19994330.274999991059 29000000.000000000000 27870000.000000000000 3953801.116999983788 60429.033134919 2024-04-29T00:47:42.856964+00:00 19994330.274999991059 28999999.992000099272 27869999.964000020176 3956018.945999979973 60429.033146389 2024-04-29T00:47:43.847971+00:00 19994330.276000019163 28999999.996999979019 27870000.046999990940 3951081.009000062943 60429.033158048 2024-04-29T00:47:44.855346+00:00 19994330.273999989033 29000000.001999970526 27869999.995999988168 3952152.082000017166 60429.033169702 2024-04-29T00:47:45.862225+00:00 19994330.275999989361 29000000.042999979109 27870000.022000011057 3953027.845000029076 60429.033181177 2024-04-29T00:47:46.853728+00:00 19994330.280000001192 28999999.964000001550 27869999.995999988168 3955120.084999918938 60429.033192837 2024-04-29T00:47:47.861104+00:00 19994330.275000009686 28999999.999000001699 27869999.999000009149 3951272.036000012886 60429.033204307 2024-04-29T00:47:48.852111+00:00 19994330.275000009686 29000000.010000001639 27869999.981000009924 3950023.004999995232 60429.033215966 2024-04-29T00:47:49.859486+00:00 19994330.274000018835 28999999.993000000715 27870000.002999961376 3950437.957000017166 60429.033227436 2024-04-29T00:47:50.850493+00:00 19994330.276999950409 28999999.993000019342 27870000.018000010401 3951055.985000013839 60429.033239095 2024-04-29T00:47:51.857869+00:00 19994330.276000019163 29000000.000999990851 27869999.962999999523 3951328.004999995232 60429.033250566 2024-04-29T00:47:52.848876+00:00 19994330.277000010014 29000000.006999999285 27870000.021000031382 3951928.990999937057 60429.033262225 2024-04-29T00:47:53.856251+00:00 19994330.275999959558 29000000.006999999285 27869999.993999961764 3947096.039000033867 60429.033273701 2024-04-29T00:47:54.847753+00:00 19994330.277000010014 28999999.990000009537 27870000.011000040919 3952768.050999999046 60429.033285360 2024-04-29T00:47:55.855130+00:00 19994330.274000048637 29000000.012999981642 27869999.948000010103 3956305.929000020027 60429.033297014 2024-04-29T00:47:56.862008+00:00 19994330.276999950409 28999999.988000039011 27870000.063999950886 3951183.988999962807 60429.033308490 2024-04-29T00:47:57.853512+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3951879.011000037193 60429.033320143 2024-04-29T00:47:58.860390+00:00 19994330.277000010014 28999999.991999980062 27870000.024999979883 3950652.888000010978 60429.033331614 2024-04-29T00:47:59.851398+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3951731.039999961853 60429.033343273 2024-04-29T00:48:00.858773+00:00 19994330.275000039488 29000000.004999998957 27870000.019000049680 3950975.060000061989 60429.033354743 2024-04-29T00:48:01.849780+00:00 19994330.276999950409 28999999.998000029474 27869999.947000030428 3949721.949999928009 60429.033366402 2024-04-29T00:48:02.857155+00:00 19994330.274999979883 28999999.978999968618 27870000.007999900728 3951767.060999989975 60429.033377878 2024-04-29T00:48:03.848659+00:00 19994330.277000069618 29000000.014999989420 27870000.009999990463 3955073.099000095855 60429.033389532 2024-04-29T00:48:04.855538+00:00 19994330.273999929428 28999999.976000010967 27869999.993000030518 3953139.957999945153 60429.033401191 2024-04-29T00:48:05.862913+00:00 19994330.279000040144 29000000.036000009626 27870000.001999970526 3947527.916000009049 60429.033412667 2024-04-29T00:48:06.854416+00:00 19994330.271999958903 28999999.980000019073 27870000.002000089735 3950878.001999973785 60429.033424321 2024-04-29T00:48:07.861295+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3947590.915000081062 60429.033435791 2024-04-29T00:48:08.852303+00:00 19994330.275000099093 28999999.996999979019 27869999.988999959081 3951874.125999927986 60429.033447450 2024-04-29T00:48:09.859678+00:00 19994330.278000000864 29000000.031999949366 27870000.013999938965 3951753.945999979973 60429.033458920 2024-04-29T00:48:10.850685+00:00 19994330.275999899954 28999999.983000040054 27870000.021000031382 3948984.026000022888 60429.033470579 2024-04-29T00:48:11.858060+00:00 19994330.272000070661 28999999.993000030518 27869999.902000069618 3950936.978999971878 60429.033482055 2024-04-29T00:48:12.849563+00:00 19994330.281000021845 29000000.009999990463 27870000.071999911219 3950031.060999989975 60429.033493709 2024-04-29T00:48:13.856443+00:00 19994330.273999929428 29000000.009999990463 27870000.025000099093 3954924.024000049103 60429.033505185 2024-04-29T00:48:14.847946+00:00 19994330.274000048637 28999999.998000029474 27869999.970999959856 3952151.976999998093 60429.033516838 2024-04-29T00:48:15.854825+00:00 19994330.279000040144 28999999.985999941826 27869999.983999971300 3955904.027999997139 60429.033528497 2024-04-29T00:48:16.862200+00:00 19994330.275999899954 28999999.999000068754 27870000.010000001639 3952543.944000006188 60429.033539968 2024-04-29T00:48:17.853207+00:00 19994330.277000069618 28999999.974999900907 27869999.975999999791 3952841.011000037193 60429.033551627 2024-04-29T00:48:18.860583+00:00 19994330.269999980927 29000000.014999989420 27870000.028999999166 3950719.921000003815 60429.033563103 2024-04-29T00:48:19.852086+00:00 19994330.278000000864 29000000.027000069618 27870000.043999999762 3951237.014999986161 60429.033574757 2024-04-29T00:48:20.858965+00:00 19994330.278000000864 28999999.973999980837 27869999.918999999762 3948520.069000006188 60429.033586232 2024-04-29T00:48:21.850469+00:00 19994330.276000019163 29000000.001000050455 27870000.037000000477 3956501.995999931823 60429.033597886 2024-04-29T00:48:22.857348+00:00 19994330.276999950409 28999999.992999911308 27870000.028000000864 3951719.052000045776 60429.033609356 2024-04-29T00:48:23.848355+00:00 19994330.274999979883 29000000.013000000268 27869999.951000008732 3949814.968000053894 60429.033621015 2024-04-29T00:48:24.855730+00:00 19994330.276000019163 28999999.989999998361 27869999.999000009149 3951395.951999903191 60429.033632491 2024-04-29T00:48:25.847233+00:00 19994330.274000048637 29000000.017000000924 27869999.992999970913 3952669.993000030983 60429.033644145 2024-04-29T00:48:26.854113+00:00 19994330.279999971390 29000000.008000001311 27870000.046999990940 3952101.101999998093 60429.033655799 2024-04-29T00:48:27.860992+00:00 19994330.276999950409 28999999.993000000715 27869999.960000038147 3951066.879999995232 60429.033667274 2024-04-29T00:48:28.852495+00:00 19994330.274000048637 29000000.011999990791 27870000.051999989897 3952390.055999993812 60429.033678934 2024-04-29T00:48:29.859871+00:00 19994330.272999998182 28999999.981000009924 27869999.995999988168 3954231.083999990951 60429.033690404 2024-04-29T00:48:30.850877+00:00 19994330.276999998838 29000000.002000000328 27869999.963999990374 3952854.934000014793 60429.033702063 2024-04-29T00:48:31.858252+00:00 19994330.274999998510 28999999.984999980778 27869999.975000020117 3955153.947999954224 60429.033713539 2024-04-29T00:48:32.849755+00:00 19994330.276999998838 29000000.039000030607 27870000.070999979973 3947173.032000064850 60429.033725193 2024-04-29T00:48:33.856635+00:00 19994330.278000000864 28999999.974999960512 27869999.956000030041 3949091.026000022888 60429.033736669 2024-04-29T00:48:34.848138+00:00 19994330.275999989361 28999999.963999990374 27870000.007000029087 3948393.978999971878 60429.033748322 2024-04-29T00:48:35.855017+00:00 19994330.269999999553 29000000.038000050932 27869999.995999928564 3946558.889999986161 60429.033759981 2024-04-29T00:48:36.862394+00:00 19994330.279000010341 29000000.011999960989 27870000.019999980927 3946580.215999960899 60429.033771452 2024-04-29T00:48:37.853399+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3950726.972000002861 60429.033783111 2024-04-29T00:48:38.860775+00:00 19994330.278999980539 28999999.991999980062 27869999.971999999136 3951637.879000068177 60429.033794581 2024-04-29T00:48:39.851782+00:00 19994330.274000018835 29000000.000000000000 27870000.047000050545 3951988.942999958992 60429.033806240 2024-04-29T00:48:40.859156+00:00 19994330.272999998182 29000000.029000040144 27870000.018000010401 3946947.121000051033 60429.033817710 2024-04-29T00:48:41.850164+00:00 19994330.275999989361 28999999.966999951750 27869999.968999978155 3949411.955999969970 60429.033829370 2024-04-29T00:48:42.857540+00:00 19994330.275000009686 28999999.991999980062 27869999.980999950320 3954839.965000032913 60429.033840840 2024-04-29T00:48:43.848547+00:00 19994330.274999979883 29000000.017000079155 27870000.009000059217 3951558.968999981880 60429.033852499 2024-04-29T00:48:44.855922+00:00 19994330.281000021845 29000000.004999998957 27869999.970999959856 3948608.036999940872 60429.033863975 2024-04-29T00:48:45.847425+00:00 19994330.273999989033 29000000.005999919027 27870000.001999970526 3958985.011000037193 60429.033875628 2024-04-29T00:48:46.854304+00:00 19994330.277000010014 28999999.980000019073 27870000.042000059038 3956152.004999995232 60429.033887288 2024-04-29T00:48:47.861679+00:00 19994330.272999998182 28999999.994000080973 27870000.028000000864 3954936.032999991905 60429.033898758 2024-04-29T00:48:48.852687+00:00 19994330.277000010014 29000000.022999998182 27869999.982999920845 3956490.953999996185 60429.033910417 2024-04-29T00:48:49.860062+00:00 19994330.277000010014 29000000.000999931246 27869999.995000001043 3952420.046000003815 60429.033921887 2024-04-29T00:48:50.851069+00:00 19994330.274999979883 28999999.994000080973 27870000.015000101179 3953050.981999992859 60429.033933547 2024-04-29T00:48:51.858444+00:00 19994330.278999980539 28999999.986999988556 27870000.001999970526 3956198.950999975204 60429.033945017 2024-04-29T00:48:52.849451+00:00 19994330.276000019163 29000000.016999959946 27869999.980999950320 3953276.066000103951 60429.033956676 2024-04-29T00:48:53.856826+00:00 19994330.272999998182 28999999.993999961764 27869999.940999981016 3956283.935999989975 60429.033968152 2024-04-29T00:48:54.848330+00:00 19994330.274999979883 29000000.009999990463 27870000.030000001192 3959547.005999923218 60429.033979806 2024-04-29T00:48:55.855208+00:00 19994330.278000000864 28999999.967000011355 27870000.013000000268 3958442.087000011932 60429.033991281 2024-04-29T00:48:56.846712+00:00 19994330.277000010014 29000000.027000069618 27869999.984999999404 3958077.935999989975 60429.034002935 2024-04-29T00:48:57.853591+00:00 19994330.274999979883 28999999.983999971300 27869999.980000000447 3953864.172000051010 60429.034014595 2024-04-29T00:48:58.860967+00:00 19994330.272000070661 29000000.014999989420 27870000.032000008970 3954656.804000020027 60429.034026064 2024-04-29T00:48:59.851974+00:00 19994330.276999950409 28999999.960000038147 27869999.975999981165 3957574.039999961853 60429.034037724 2024-04-29T00:49:00.859349+00:00 19994330.278000000864 29000000.046000000089 27870000.038000021130 3959223.945000051986 60429.034049200 2024-04-29T00:49:01.850852+00:00 19994330.274999979883 29000000.002999998629 27869999.927999999374 3952823.058999896049 60429.034060854 2024-04-29T00:49:02.857731+00:00 19994330.277000069618 28999999.991000000387 27870000.100999981165 3951967.935000061989 60429.034072323 2024-04-29T00:49:03.848739+00:00 19994330.276999950409 28999999.986000001431 27869999.947999980301 3954943.090000032913 60429.034083983 2024-04-29T00:49:04.856114+00:00 19994330.272999998182 28999999.996999979019 27869999.993000030518 3954566.968999981880 60429.034095459 2024-04-29T00:49:05.847617+00:00 19994330.276999950409 29000000.022000011057 27870000.006999969482 3954015.922999978065 60429.034107112 2024-04-29T00:49:06.854496+00:00 19994330.276000019163 28999999.976000010967 27870000.018999990076 3955620.013000010978 60429.034118772 2024-04-29T00:49:07.861871+00:00 19994330.280000090599 29000000.014999989420 27870000.036000009626 3953236.067000031006 60429.034130242 2024-04-29T00:49:08.852878+00:00 19994330.273999929428 28999999.995999988168 27869999.963999990374 3956000.963999987114 60429.034141901 2024-04-29T00:49:09.860254+00:00 19994330.272999998182 29000000.000000029802 27869999.984000030905 3951822.021999955177 60429.034153371 2024-04-29T00:49:10.851261+00:00 19994330.278000000864 28999999.982999980450 27869999.989000018686 3952251.985000013839 60429.034165030 2024-04-29T00:49:11.858636+00:00 19994330.274999979883 29000000.013000011444 27870000.041999999434 3951730.034999967087 60429.034176501 2024-04-29T00:49:12.849643+00:00 19994330.275000099093 29000000.005999978632 27869999.981000009924 3955310.927000045776 60429.034188160 2024-04-29T00:49:13.857019+00:00 19994330.278000000864 28999999.996999979019 27869999.938000019640 3956101.051999927033 60429.034199635 2024-04-29T00:49:14.848522+00:00 19994330.275999899954 29000000.005000051111 27870000.037999991328 3951673.966000080109 60429.034211289 2024-04-29T00:49:15.855401+00:00 19994330.279000040144 28999999.998999949545 27870000.018999930471 3960304.088999987114 60429.034222765 2024-04-29T00:49:16.846904+00:00 19994330.271999958903 28999999.993000030518 27870000.045000080019 3953537.922000051010 60429.034234419 2024-04-29T00:49:17.853783+00:00 19994330.276000019163 28999999.980000019073 27869999.929999951273 3955713.110999941826 60429.034246078 2024-04-29T00:49:18.861158+00:00 19994330.279000040144 29000000.039999961853 27870000.046000000089 3953583.932999968994 60429.034257548 2024-04-29T00:49:19.852166+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3960827.896000028122 60429.034269208 2024-04-29T00:49:20.859541+00:00 19994330.276000019163 29000000.021999958903 27869999.981999989599 3954433.098000050057 60429.034280683 2024-04-29T00:49:21.851044+00:00 19994330.274999979883 28999999.967000011355 27870000.008999940008 3958356.978000000119 60429.034292337 2024-04-29T00:49:22.857923+00:00 19994330.274999979883 29000000.003000020981 27869999.997000098228 3957812.041999999899 60429.034303813 2024-04-29T00:49:23.849427+00:00 19994330.276000019163 28999999.985000010580 27869999.992999911308 3953164.919000001159 60429.034315472 2024-04-29T00:49:24.856801+00:00 19994330.276000000536 29000000.004999998957 27869999.988000039011 3956179.075999998953 60429.034326942 2024-04-29T00:49:25.847808+00:00 19994330.276999998838 29000000.011999960989 27870000.037000060081 3954211.031000000890 60429.034338602 2024-04-29T00:49:26.855184+00:00 19994330.276000011712 29000000.026000019163 27869999.957999940962 3949858.009000000078 60429.034350072 2024-04-29T00:49:27.846191+00:00 19994330.275999989361 28999999.960000038147 27870000.062000039965 3952227.827000000048 60429.034361731 2024-04-29T00:49:28.853567+00:00 19994330.275999989361 29000000.016999959946 27869999.958999991417 3950901.112999998033 60429.034373385 2024-04-29T00:49:29.860446+00:00 19994330.276000011712 28999999.993000030518 27869999.960000038147 3955220.976999998093 60429.034384861 2024-04-29T00:49:30.851949+00:00 19994330.273999989033 28999999.996999979019 27870000.053999900818 3957607.052000001073 60429.034396520 2024-04-29T00:49:31.859324+00:00 19994330.279000010341 28999999.983000040054 27869999.973000049591 3953876.028000005055 60429.034407990 2024-04-29T00:49:32.850331+00:00 19994330.275999989361 29000000.003999948502 27869999.983000040054 3951391.870999998879 60429.034419649 2024-04-29T00:49:33.857706+00:00 19994330.272000011057 29000000.006000038236 27870000.024999998510 3948715.114000000060 60429.034431119 2024-04-29T00:49:34.848714+00:00 19994330.275999989361 29000000.011000040919 27870000.029999990016 3950283.854999997187 60429.034442779 2024-04-29T00:49:35.856089+00:00 19994330.278000000864 28999999.985999941826 27869999.978000000119 3954108.103000000119 60429.034454249 2024-04-29T00:49:36.847096+00:00 19994330.276999980211 28999999.996000051498 27869999.978000000119 3951494.997000000905 60429.034465908 2024-04-29T00:49:37.854471+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3956293.969999998808 60429.034477562 2024-04-29T00:49:38.861350+00:00 19994330.274000048637 29000000.004000000656 27869999.986999988556 3949954.975999996066 60429.034489037 2024-04-29T00:49:39.852854+00:00 19994330.273999989033 28999999.984000001103 27869999.988000009209 3950818.018000007141 60429.034500691 2024-04-29T00:49:40.859733+00:00 19994330.275999959558 29000000.023999989033 27870000.030000001192 3954383.064999998081 60429.034512167 2024-04-29T00:49:41.851236+00:00 19994330.275000039488 29000000.005000010133 27869999.980999980122 3952385.901999995112 60429.034523827 2024-04-29T00:49:42.858610+00:00 19994330.278000000864 28999999.981000009924 27869999.962000008672 3955401.157000004780 60429.034535296 2024-04-29T00:49:43.849617+00:00 19994330.275999959558 29000000.009999990463 27870000.032000008970 3952790.923999994993 60429.034546956 2024-04-29T00:49:44.856994+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3949054.067000002135 60429.034558426 2024-04-29T00:49:45.848001+00:00 19994330.272999998182 29000000.000999990851 27869999.981000009924 3953790.924000009894 60429.034570085 2024-04-29T00:49:46.855376+00:00 19994330.276000019163 29000000.000000000000 27870000.020999971777 3948792.980999990832 60429.034581561 2024-04-29T00:49:47.846878+00:00 19994330.279999971390 28999999.984000030905 27869999.981999989599 3951895.960000007879 60429.034593215 2024-04-29T00:49:48.853758+00:00 19994330.272999998182 29000000.029999971390 27870000.037000000477 3954371.060999989975 60429.034604874 2024-04-29T00:49:49.861133+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3957732.978000000119 60429.034616350 2024-04-29T00:49:50.852637+00:00 19994330.274000048637 29000000.011000040919 27870000.013999998569 3952117.910999997985 60429.034628004 2024-04-29T00:49:51.859515+00:00 19994330.276999950409 28999999.968999978155 27870000.001999970526 3956304.061000003945 60429.034639480 2024-04-29T00:49:52.851020+00:00 19994330.274000048637 29000000.001999970526 27869999.966000080109 3955384.017000005115 60429.034651133 2024-04-29T00:49:53.857898+00:00 19994330.278000000864 29000000.007000029087 27869999.982999920845 3954794.937999994028 60429.034662603 2024-04-29T00:49:54.848905+00:00 19994330.276999950409 29000000.008999999613 27869999.983000040054 3956413.078999996185 60429.034674263 2024-04-29T00:49:55.856281+00:00 19994330.274999979883 28999999.995999928564 27870000.062999960035 3952943.980000019073 60429.034685732 2024-04-29T00:49:56.847288+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3955354.951999992132 60429.034697392 2024-04-29T00:49:57.854663+00:00 19994330.277000069618 29000000.015000101179 27869999.963000059128 3951357.071999996901 60429.034708862 2024-04-29T00:49:58.845670+00:00 19994330.276999950409 29000000.002999901772 27870000.018000010401 3953465.997999995947 60429.034720521 2024-04-29T00:49:59.853046+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3952177.995000004768 60429.034732175 2024-04-29T00:50:00.859925+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3954725.094000012148 60429.034743651 2024-04-29T00:50:01.851428+00:00 19994330.276000019163 28999999.994000080973 27869999.993999961764 3952441.978999971878 60429.034755310 2024-04-29T00:50:02.858803+00:00 19994330.274999979883 29000000.016999959946 27870000.041000008583 3954117.929000020027 60429.034766780 2024-04-29T00:50:03.849810+00:00 19994330.274000048637 29000000.001999970526 27869999.952000018209 3951233.053999990225 60429.034778439 2024-04-29T00:50:04.857185+00:00 19994330.276999950409 28999999.971999999136 27870000.000000000000 3951533.858000009786 60429.034789910 2024-04-29T00:50:05.848193+00:00 19994330.279999971390 29000000.019999980927 27870000.016000028700 3948418.076000005007 60429.034801569 2024-04-29T00:50:06.855568+00:00 19994330.274000048637 29000000.000000000000 27869999.995999928564 3952132.026999980211 60429.034813039 2024-04-29T00:50:07.846575+00:00 19994330.276000019163 29000000.002000089735 27870000.032000061125 3951012.987000017893 60429.034824698 2024-04-29T00:50:08.853951+00:00 19994330.273999929428 29000000.021999958903 27869999.937999960035 3954774.975999981165 60429.034836352 2024-04-29T00:50:09.860829+00:00 19994330.276000019163 28999999.985000010580 27870000.049999948591 3949972.003000020981 60429.034847828 2024-04-29T00:50:10.852333+00:00 19994330.274999979883 28999999.995999928564 27869999.997000098228 3952672.998999983072 60429.034859487 2024-04-29T00:50:11.859708+00:00 19994330.277000069618 28999999.979000091553 27869999.951000001281 3951703.923000007868 60429.034870957 2024-04-29T00:50:12.850715+00:00 19994330.279999971390 28999999.996999979019 27870000.028999999166 3950125.150000005960 60429.034882617 2024-04-29T00:50:13.858090+00:00 19994330.274999979883 29000000.029999971390 27870000.004000000656 3950044.972000002861 60429.034894087 2024-04-29T00:50:14.849098+00:00 19994330.271999958903 29000000.004999998957 27870000.046000000089 3948040.995999991894 60429.034905746 2024-04-29T00:50:15.856473+00:00 19994330.276000019163 28999999.958999998868 27869999.927000001073 3953338.946000009775 60429.034917222 2024-04-29T00:50:16.847976+00:00 19994330.277000069618 29000000.007000010461 27870000.030999988317 3952609.048999994993 60429.034928876 2024-04-29T00:50:17.854855+00:00 19994330.276999950409 29000000.022999990731 27870000.018000010401 3956674.937999994028 60429.034940351 2024-04-29T00:50:18.846358+00:00 19994330.278000000864 28999999.986000020057 27869999.956999991089 3951763.069000006188 60429.034952011 2024-04-29T00:50:19.853733+00:00 19994330.276000000536 29000000.031999979168 27870000.002000000328 3953179.981999992859 60429.034963665 2024-04-29T00:50:20.860613+00:00 19994330.271999999881 28999999.936000019312 27870000.000000029802 3950386.928000003099 60429.034975140 2024-04-29T00:50:21.852115+00:00 19994330.274000000209 29000000.042999979109 27869999.995999988168 3954660.092999995220 60429.034986794 2024-04-29T00:50:22.858995+00:00 19994330.276999998838 28999999.976000010967 27869999.990000009537 3951535.018999993801 60429.034998270 2024-04-29T00:50:23.850498+00:00 19994330.280000001192 29000000.013000011444 27870000.037000000477 3948011.966000020970 60429.035009923 2024-04-29T00:50:24.857377+00:00 19994330.273999989033 29000000.006999969482 27869999.991999980062 3948278.971999973059 60429.035021399 2024-04-29T00:50:25.848880+00:00 19994330.275000009686 29000000.002000030130 27870000.028999980539 3947178.030000001192 60429.035033058 2024-04-29T00:50:26.856256+00:00 19994330.277000010014 28999999.995000001043 27869999.914000030607 3948110.035000026226 60429.035044529 2024-04-29T00:50:27.847263+00:00 19994330.277000010014 29000000.002999961376 27870000.125999990851 3950434.946999996901 60429.035056188 2024-04-29T00:50:28.854639+00:00 19994330.272999968380 28999999.979000028223 27869999.956999961287 3952726.918999969959 60429.035067658 2024-04-29T00:50:29.845645+00:00 19994330.280000001192 29000000.032999988645 27869999.962000008672 3948267.052000045776 60429.035079317 2024-04-29T00:50:30.853021+00:00 19994330.277000039816 28999999.968999978155 27870000.022999998182 3957299.033999979030 60429.035090977 2024-04-29T00:50:31.860395+00:00 19994330.270999971777 29000000.040000021458 27870000.000000000000 3954091.999000012875 60429.035102447 2024-04-29T00:50:32.851403+00:00 19994330.278000000864 28999999.983999971300 27870000.014000058174 3949191.066999971867 60429.035114106 2024-04-29T00:50:33.858778+00:00 19994330.273999989033 28999999.996999979019 27869999.974999900907 3953932.847999989986 60429.035125576 2024-04-29T00:50:34.849785+00:00 19994330.277000010014 28999999.988000039011 27870000.016000028700 3950682.034000039101 60429.035137236 2024-04-29T00:50:35.857160+00:00 19994330.278999980539 29000000.001000050455 27869999.968000050634 3953630.075999975204 60429.035148706 2024-04-29T00:50:36.848168+00:00 19994330.275000039488 29000000.015999909490 27870000.021999958903 3951606.061999977101 60429.035160365 2024-04-29T00:50:37.855542+00:00 19994330.272999998182 28999999.986000061035 27869999.947999950498 3951115.974000037182 60429.035171841 2024-04-29T00:50:38.847046+00:00 19994330.277000010014 29000000.006999969482 27870000.027000069618 3954825.824000000954 60429.035183494 2024-04-29T00:50:39.853925+00:00 19994330.276999950409 29000000.019999980927 27870000.034000039101 3951657.120999991894 60429.035194970 2024-04-29T00:50:40.845429+00:00 19994330.275000039488 28999999.962000008672 27869999.941999908537 3948556.991999983788 60429.035206624 2024-04-29T00:50:41.852308+00:00 19994330.278999980539 29000000.024999979883 27870000.047000050545 3953491.040000020992 60429.035218284 2024-04-29T00:50:42.859683+00:00 19994330.273999989033 28999999.968000050634 27869999.975000020117 3952913.904999970924 60429.035229753 2024-04-29T00:50:43.850690+00:00 19994330.273999989033 29000000.026000019163 27870000.011999960989 3953031.995000004768 60429.035241413 2024-04-29T00:50:44.858065+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3948188.041999996174 60429.035252889 2024-04-29T00:50:45.849568+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3950932.953000009060 60429.035264542 2024-04-29T00:50:46.856448+00:00 19994330.278000000864 29000000.026999950409 27870000.003999948502 3945682.120999991894 60429.035276018 2024-04-29T00:50:47.847951+00:00 19994330.277000069618 28999999.967000011355 27869999.937999960035 3950567.902000010014 60429.035287672 2024-04-29T00:50:48.854831+00:00 19994330.273999929428 29000000.035000089556 27870000.065999981016 3945628.059000014793 60429.035299147 2024-04-29T00:50:49.846334+00:00 19994330.274000048637 28999999.983999971300 27869999.971999999136 3949847.981000006199 60429.035310801 2024-04-29T00:50:50.853212+00:00 19994330.272999998182 29000000.016999959946 27869999.980000000447 3953358.064000010025 60429.035322277 2024-04-29T00:50:51.844715+00:00 19994330.279999971390 28999999.980000000447 27870000.004999998957 3951090.842000008095 60429.035333931 2024-04-29T00:50:52.851595+00:00 19994330.278000000864 28999999.991000000387 27869999.984999999404 3954371.133999944199 60429.035345590 2024-04-29T00:50:53.858970+00:00 19994330.274000048637 29000000.010000009090 27870000.034000009298 3953237.934000014793 60429.035357060 2024-04-29T00:50:54.849977+00:00 19994330.276999950409 28999999.996999990195 27869999.962999980897 3950609.034000039101 60429.035368719 2024-04-29T00:50:55.857353+00:00 19994330.275000099093 29000000.000000000000 27870000.001000020653 3952472.031999946106 60429.035380189 2024-04-29T00:50:56.848360+00:00 19994330.273999929428 28999999.999000009149 27870000.013999998569 3953111.008000016212 60429.035391849 2024-04-29T00:50:57.855735+00:00 19994330.279000040144 29000000.019999980927 27869999.991000000387 3946906.961000024807 60429.035403319 2024-04-29T00:50:58.846742+00:00 19994330.274999979883 28999999.985000010580 27870000.006999999285 3948749.993999958038 60429.035414978 2024-04-29T00:50:59.854117+00:00 19994330.278000000864 29000000.014999989420 27869999.996000021696 3952565.973000050057 60429.035426454 2024-04-29T00:51:00.845620+00:00 19994330.272999998182 28999999.960000008345 27869999.980999950320 3947053.953999996185 60429.035438108 2024-04-29T00:51:01.852500+00:00 19994330.276000019163 29000000.028000000864 27870000.034000039101 3952924.078000009060 60429.035449767 2024-04-29T00:51:02.859875+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3949016.980999947060 60429.035461237 2024-04-29T00:51:03.850882+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3947109.947000027169 60429.035472896 2024-04-29T00:51:04.858257+00:00 19994330.274000048637 28999999.975000020117 27869999.964999970049 3958276.075999975204 60429.035484372 2024-04-29T00:51:05.849760+00:00 19994330.274999979883 29000000.008999999613 27870000.011000040919 3955705.034000039101 60429.035496026 2024-04-29T00:51:06.856640+00:00 19994330.274999979883 28999999.981999989599 27869999.955999970436 3953228.852999985218 60429.035507502 2024-04-29T00:51:07.848143+00:00 19994330.278000000864 29000000.019999980927 27870000.030000030994 3952378.109000027180 60429.035519155 2024-04-29T00:51:08.855022+00:00 19994330.274999979883 29000000.013999998569 27870000.036999940872 3955225.001999973785 60429.035530631 2024-04-29T00:51:09.846525+00:00 19994330.280000090599 28999999.991000000387 27869999.980000019073 3958178.930000007153 60429.035542291 2024-04-29T00:51:10.853900+00:00 19994330.275999899954 29000000.006999969482 27870000.052999969572 3950004.025999962818 60429.035553760 2024-04-29T00:51:11.844908+00:00 19994330.271999999881 29000000.000000000000 27869999.948000069708 3947780.019000052940 60429.035565420 2024-04-29T00:51:12.852283+00:00 19994330.276999998838 28999999.995000001043 27870000.041000008583 3949345.002999960911 60429.035577074 2024-04-29T00:51:13.859162+00:00 19994330.272999998182 29000000.003000020981 27869999.964999910444 3950646.930000007153 60429.035588544 2024-04-29T00:51:14.850169+00:00 19994330.280999999493 29000000.009999990463 27869999.997000098228 3954223.041999996174 60429.035600203 2024-04-29T00:51:15.857545+00:00 19994330.274000000209 28999999.986000061035 27870000.009999990463 3952568.023000001907 60429.035611679 2024-04-29T00:51:16.849047+00:00 19994330.274999991059 28999999.998999949545 27870000.019999980927 3954919.037999988068 60429.035623332 2024-04-29T00:51:17.855927+00:00 19994330.278000008315 28999999.989000078291 27869999.927999969572 3950758.973000050057 60429.035634808 2024-04-29T00:51:18.847430+00:00 19994330.271000001580 28999999.992999911308 27870000.052000049502 3951869.002999960911 60429.035646462 2024-04-29T00:51:19.854309+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3952860.968999981880 60429.035657938 2024-04-29T00:51:20.845812+00:00 19994330.280000001192 28999999.991999980062 27869999.985000010580 3951329.085000038147 60429.035669591 2024-04-29T00:51:21.852692+00:00 19994330.273999989033 28999999.996999979019 27869999.968000050634 3952584.949000000954 60429.035681067 2024-04-29T00:51:22.844195+00:00 19994330.275999989361 29000000.014000058174 27870000.046000000089 3951219.047999978065 60429.035692721 2024-04-29T00:51:23.851074+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3952772.012000023853 60429.035704380 2024-04-29T00:51:24.858449+00:00 19994330.276999980211 28999999.988999959081 27870000.003000020981 3953326.939999998081 60429.035715850 2024-04-29T00:51:25.849456+00:00 19994330.272000011057 28999999.988000039011 27870000.012999888510 3952248.070999979973 60429.035727510 2024-04-29T00:51:26.856831+00:00 19994330.276000019163 29000000.032999988645 27870000.008000019938 3950176.873000026215 60429.035738979 2024-04-29T00:51:27.847839+00:00 19994330.279999971390 29000000.016000028700 27870000.035000089556 3947395.033999979030 60429.035750639 2024-04-29T00:51:28.855214+00:00 19994330.274999979883 28999999.967999998480 27869999.927000001073 3945176.948000013828 60429.035762115 2024-04-29T00:51:29.846717+00:00 19994330.277000010014 29000000.015999998897 27870000.041000001132 3950005.010999978054 60429.035773769 2024-04-29T00:51:30.853596+00:00 19994330.272999998182 28999999.953999999911 27869999.930000010878 3949327.004999995232 60429.035785244 2024-04-29T00:51:31.845099+00:00 19994330.276000019163 29000000.025000009686 27870000.050999999046 3951614.111000000965 60429.035796898 2024-04-29T00:51:32.851979+00:00 19994330.278000000864 28999999.998000010848 27869999.985999990255 3948626.983000040054 60429.035808552 2024-04-29T00:51:33.858858+00:00 19994330.273999989033 29000000.003999978304 27870000.028000000864 3950417.905999958981 60429.035820027 2024-04-29T00:51:34.850361+00:00 19994330.276000019163 28999999.996000021696 27869999.991000000387 3950894.059000014793 60429.035831687 2024-04-29T00:51:35.857736+00:00 19994330.274999979883 29000000.005999978632 27870000.008000019938 3948805.981000006199 60429.035843157 2024-04-29T00:51:36.848744+00:00 19994330.278999980539 28999999.999000009149 27869999.956000000238 3951580.068000019062 60429.035854816 2024-04-29T00:51:37.856119+00:00 19994330.272000011057 29000000.009999990463 27870000.070000018924 3949129.906999946106 60429.035866286 2024-04-29T00:51:38.847126+00:00 19994330.281000021845 28999999.998000029474 27869999.969999969006 3952858.031000018120 60429.035877946 2024-04-29T00:51:39.854501+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3947975.080000042915 60429.035889422 2024-04-29T00:51:40.846005+00:00 19994330.276000019163 28999999.984000030905 27869999.960000038147 3954226.953999996185 60429.035901075 2024-04-29T00:51:41.852883+00:00 19994330.272999998182 29000000.006999969482 27870000.029999971390 3947009.975999950897 60429.035912551 2024-04-29T00:51:42.844386+00:00 19994330.276999950409 28999999.986999988556 27870000.032999988645 3949508.013000010978 60429.035924210 2024-04-29T00:51:43.851762+00:00 19994330.279000040144 29000000.011000040919 27869999.956000030041 3951707.055999993812 60429.035935864 2024-04-29T00:51:44.858641+00:00 19994330.271000031382 28999999.999000009149 27870000.039999961853 3950176.993000030983 60429.035947334 2024-04-29T00:51:45.849648+00:00 19994330.278999920934 29000000.005999978632 27870000.007000029087 3946254.069000006188 60429.035958993 2024-04-29T00:51:46.857023+00:00 19994330.276000019163 28999999.987000048161 27870000.029999971390 3952143.886999965180 60429.035970469 2024-04-29T00:51:47.848527+00:00 19994330.274000048637 29000000.000000000000 27869999.935000058264 3950146.009999989998 60429.035982123 2024-04-29T00:51:48.855405+00:00 19994330.276000019163 28999999.985999941826 27870000.003999948502 3950516.962000011932 60429.035993598 2024-04-29T00:51:49.846909+00:00 19994330.275999899954 29000000.026000019163 27870000.016000028700 3953962.988999962807 60429.036005258 2024-04-29T00:51:50.854284+00:00 19994330.280000090599 29000000.000000000000 27870000.008999940008 3951901.136000037193 60429.036016728 2024-04-29T00:51:51.845292+00:00 19994330.274999979883 28999999.965999960899 27869999.958000060171 3952777.924000024796 60429.036028387 2024-04-29T00:51:52.852667+00:00 19994330.276000019163 29000000.046000000089 27870000.072999950498 3947829.976999998093 60429.036039857 2024-04-29T00:51:53.843673+00:00 19994330.273999929428 28999999.995000001043 27869999.944000009447 3950350.896999955177 60429.036051517 2024-04-29T00:51:54.851049+00:00 19994330.274999979883 28999999.957000020891 27869999.990000009537 3949789.083000063896 60429.036063171 2024-04-29T00:51:55.857928+00:00 19994330.276000019163 29000000.029000040144 27870000.019000049680 3949104.041999936104 60429.036074646 2024-04-29T00:51:56.849431+00:00 19994330.278000000864 28999999.995999928564 27869999.960999969393 3950581.925999999046 60429.036086300 2024-04-29T00:51:57.856311+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3954539.981999992859 60429.036097776 2024-04-29T00:51:58.847814+00:00 19994330.272999998182 28999999.981000069529 27870000.020999908447 3949388.027999997139 60429.036109435 2024-04-29T00:51:59.855189+00:00 19994330.276000019163 28999999.995999928564 27869999.941000100225 3952311.022000073921 60429.036120905 2024-04-29T00:52:00.846196+00:00 19994330.278000000864 28999999.999000068754 27870000.077999949455 3953428.050999999046 60429.036132565 2024-04-29T00:52:01.853572+00:00 19994330.278000000864 29000000.016999959946 27869999.960999969393 3955940.881999969017 60429.036144034 2024-04-29T00:52:02.844579+00:00 19994330.274999979883 28999999.981000069529 27869999.976000070572 3949620.077000021935 60429.036155694 2024-04-29T00:52:03.851954+00:00 19994330.278000000864 29000000.008000019938 27870000.010999921709 3949828.044000030030 60429.036167353 2024-04-29T00:52:04.859329+00:00 19994330.274000048637 29000000.032999988645 27870000.075000051409 3952373.967000008095 60429.036178824 2024-04-29T00:52:05.850336+00:00 19994330.272999998182 28999999.963999990374 27869999.947999950498 3947136.877999901772 60429.036190483 2024-04-29T00:52:06.857710+00:00 19994330.276000000536 29000000.010999999940 27870000.002000089735 3953138.106999992859 60429.036201953 2024-04-29T00:52:07.848719+00:00 19994330.278000000864 28999999.999000001699 27870000.008000001311 3949087.059000014793 60429.036213612 2024-04-29T00:52:08.856094+00:00 19994330.278000000864 29000000.005000010133 27870000.002999998629 3949812.947000027169 60429.036225082 2024-04-29T00:52:09.847101+00:00 19994330.275000009686 28999999.991999998689 27869999.997000008821 3948283.932999968994 60429.036236742 2024-04-29T00:52:10.854476+00:00 19994330.272999998182 29000000.009999990463 27870000.011999990791 3945590.988000034820 60429.036248212 2024-04-29T00:52:11.845483+00:00 19994330.277000010014 28999999.976000010967 27870000.013999998569 3948517.103999971878 60429.036259871 2024-04-29T00:52:12.852858+00:00 19994330.276999980211 29000000.009999990463 27869999.990000009537 3947399.006000041962 60429.036271341 2024-04-29T00:52:13.843866+00:00 19994330.277000010014 28999999.992000009865 27869999.968999978155 3952975.046999930870 60429.036283000 2024-04-29T00:52:14.851241+00:00 19994330.275999989361 29000000.021999981254 27870000.091000020504 3952989.966000080109 60429.036294654 2024-04-29T00:52:15.858120+00:00 19994330.275999989361 28999999.998000029474 27869999.934999998659 3948528.914000033867 60429.036306130 2024-04-29T00:52:16.849623+00:00 19994330.272000011057 28999999.996999979019 27869999.972999960184 3951606.050999999046 60429.036317789 2024-04-29T00:52:17.856999+00:00 19994330.274999979883 29000000.015999969095 27870000.043000038713 3948785.915999888908 60429.036329259 2024-04-29T00:52:18.848005+00:00 19994330.280000030994 28999999.975000020117 27870000.014999989420 3946685.101999998093 60429.036340919 2024-04-29T00:52:19.855381+00:00 19994330.275999959558 28999999.981000009924 27869999.995000001043 3952483.003000020981 60429.036352389 2024-04-29T00:52:20.846388+00:00 19994330.275000039488 29000000.008000019938 27869999.948000010103 3951420.935999989975 60429.036364048 2024-04-29T00:52:21.853763+00:00 19994330.275999959558 29000000.012999951839 27869999.973999980837 3952644.933000088204 60429.036375518 2024-04-29T00:52:22.844771+00:00 19994330.274000048637 28999999.991000059992 27870000.042999979109 3952778.039999961853 60429.036387178 2024-04-29T00:52:23.852146+00:00 19994330.276999950409 29000000.022999938577 27869999.970000028610 3949961.037999988068 60429.036398647 2024-04-29T00:52:24.843153+00:00 19994330.277000010014 28999999.995000001043 27870000.005999978632 3949285.067999958992 60429.036410307 2024-04-29T00:52:25.850528+00:00 19994330.276000019163 29000000.004000071436 27870000.006000038236 3951304.038000106812 60429.036421961 2024-04-29T00:52:26.857407+00:00 19994330.278999980539 28999999.996999979019 27870000.036999940872 3949894.955999969970 60429.036433436 2024-04-29T00:52:27.848911+00:00 19994330.272000011057 29000000.011000040919 27869999.966000080109 3949609.914999961853 60429.036445096 2024-04-29T00:52:28.856286+00:00 19994330.273999989033 28999999.981999989599 27870000.010999921709 3948973.078000069130 60429.036456566 2024-04-29T00:52:29.847293+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3952229.974999905098 60429.036468226 2024-04-29T00:52:30.854668+00:00 19994330.280000030994 28999999.986999988556 27870000.014000058174 3948890.983000040054 60429.036479695 2024-04-29T00:52:31.845675+00:00 19994330.272000011057 29000000.024000048637 27870000.005999919027 3948145.072999954224 60429.036491355 2024-04-29T00:52:32.853051+00:00 19994330.276999950409 28999999.978999968618 27869999.993000030518 3949974.971000074875 60429.036502825 2024-04-29T00:52:33.844058+00:00 19994330.276000019163 28999999.980000019073 27869999.975999951363 3950120.944000006188 60429.036514484 2024-04-29T00:52:34.851433+00:00 19994330.273999929428 29000000.029999971390 27869999.970000028610 3956008.134999989998 60429.036526144 2024-04-29T00:52:35.858808+00:00 19994330.277000069618 28999999.983999971300 27870000.054000020027 3948181.833999990951 60429.036537614 2024-04-29T00:52:36.849815+00:00 19994330.276999950409 29000000.019000049680 27869999.970999959856 3946304.018000007141 60429.036549273 2024-04-29T00:52:37.857190+00:00 19994330.279000040144 28999999.978999968618 27869999.989000078291 3951599.003999948967 60429.036560743 2024-04-29T00:52:38.848198+00:00 19994330.272999998182 29000000.014999989420 27870000.003999948502 3945921.047999978065 60429.036572402 2024-04-29T00:52:39.855573+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3950960.938000082970 60429.036583873 2024-04-29T00:52:40.846580+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3945773.054999948014 60429.036595532 2024-04-29T00:52:41.853954+00:00 19994330.274000048637 29000000.036999940872 27870000.047999981791 3949733.004999995232 60429.036607002 2024-04-29T00:52:42.844962+00:00 19994330.278000000864 28999999.974000100046 27869999.962999939919 3948438.986999989022 60429.036618661 2024-04-29T00:52:43.852338+00:00 19994330.274999979883 29000000.013000000268 27869999.997000098228 3948037.021000028122 60429.036630131 2024-04-29T00:52:44.843345+00:00 19994330.279000040144 29000000.000000011176 27869999.984999898821 3948675.832000017166 60429.036641791 2024-04-29T00:52:45.850720+00:00 19994330.270999908447 28999999.997999999672 27870000.054999999702 3951666.059000014793 60429.036653444 2024-04-29T00:52:46.857601+00:00 19994330.274000048637 28999999.995999988168 27869999.953000001609 3946444.087000011932 60429.036664920 2024-04-29T00:52:47.849103+00:00 19994330.278000000864 28999999.973000019789 27870000.015000011772 3951660.065999985207 60429.036676574 2024-04-29T00:52:48.855982+00:00 19994330.278000000864 29000000.033999979496 27870000.006999999285 3950790.889999986161 60429.036688049 2024-04-29T00:52:49.847485+00:00 19994330.274999979883 28999999.990000009537 27870000.007999990135 3948695.001000047196 60429.036699709 2024-04-29T00:52:50.854860+00:00 19994330.276000019163 29000000.006000008434 27869999.960000008345 3948810.008999944199 60429.036711179 2024-04-29T00:52:51.845867+00:00 19994330.276999950409 28999999.966999981552 27870000.007999990135 3950899.103999971878 60429.036722838 2024-04-29T00:52:52.853243+00:00 19994330.274000048637 29000000.023999989033 27870000.063000019640 3946976.866999983788 60429.036734309 2024-04-29T00:52:53.844250+00:00 19994330.276999950409 28999999.988000039011 27869999.950999978930 3949251.098000050057 60429.036745968 2024-04-29T00:52:54.851625+00:00 19994330.276000019163 29000000.007999960333 27869999.970000028610 3948690.962999939919 60429.036757438 2024-04-29T00:52:55.842632+00:00 19994330.278000000864 28999999.992000039667 27870000.009999990463 3948600.007000089157 60429.036769097 2024-04-29T00:52:56.850007+00:00 19994330.272999998182 29000000.000999990851 27870000.001999970526 3955207.880999923218 60429.036780757 2024-04-29T00:52:57.857382+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3948890.115000010002 60429.036792233 2024-04-29T00:52:58.848886+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3946449.016000031959 60429.036803886 2024-04-29T00:52:59.855765+00:00 19994330.280000001192 29000000.016999959946 27870000.040000021458 3947503.921000003815 60429.036815362 2024-04-29T00:53:00.847269+00:00 19994330.274000000209 28999999.971000019461 27869999.979000028223 3949988.105000019073 60429.036827016 2024-04-29T00:53:01.854147+00:00 19994330.275999989361 28999999.991999980062 27870000.006999969482 3949262.899999976158 60429.036838491 2024-04-29T00:53:02.845650+00:00 19994330.276000011712 29000000.009999990463 27870000.003000020981 3949400.041000009049 60429.036850145 2024-04-29T00:53:03.852529+00:00 19994330.274000000209 29000000.030000090599 27870000.015999969095 3952039.003000020981 60429.036861621 2024-04-29T00:53:04.844033+00:00 19994330.277999978513 28999999.992999911308 27869999.991999980062 3946176.968999981880 60429.036873280 2024-04-29T00:53:05.851409+00:00 19994330.277000010014 28999999.989000078291 27869999.988000039011 3954385.090000032913 60429.036884750 2024-04-29T00:53:06.842415+00:00 19994330.277000010014 29000000.000999931246 27870000.021999958903 3948124.927999972831 60429.036896409 2024-04-29T00:53:07.849790+00:00 19994330.273999989033 29000000.003000020981 27869999.995000001043 3944783.067000031006 60429.036908063 2024-04-29T00:53:08.856670+00:00 19994330.278000000864 29000000.011000040919 27870000.007000088692 3953267.039999961853 60429.036919539 2024-04-29T00:53:09.848173+00:00 19994330.272999998182 28999999.991999980062 27870000.012999888510 3952466.893999934196 60429.036931193 2024-04-29T00:53:10.855051+00:00 19994330.277000010014 28999999.973999980837 27869999.953000068665 3952562.049000024796 60429.036942668 2024-04-29T00:53:11.846555+00:00 19994330.274000018835 29000000.009999990463 27870000.039999961853 3951989.933000088204 60429.036954328 2024-04-29T00:53:12.853932+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3951386.095999956131 60429.036965798 2024-04-29T00:53:13.844937+00:00 19994330.276999950409 28999999.968999978155 27869999.991000059992 3955646.893999934196 60429.036977457 2024-04-29T00:53:14.852313+00:00 19994330.272999998182 28999999.995000001043 27870000.006999969482 3948671.038000106812 60429.036988927 2024-04-29T00:53:15.843320+00:00 19994330.276000019163 29000000.007000088692 27870000.041999939829 3948391.071999907028 60429.037000587 2024-04-29T00:53:16.850695+00:00 19994330.278999980539 29000000.025999899954 27869999.944000009447 3948783.034000039101 60429.037012240 2024-04-29T00:53:17.857574+00:00 19994330.276000019163 28999999.976000070572 27869999.971999999136 3952557.878000020981 60429.037023716 2024-04-29T00:53:18.849078+00:00 19994330.274999979883 29000000.003000020981 27870000.049000021070 3951513.067000031006 60429.037035376 2024-04-29T00:53:19.856453+00:00 19994330.275000039488 29000000.003000020981 27869999.921000000089 3951442.946999907028 60429.037046846 2024-04-29T00:53:20.847460+00:00 19994330.274999979883 28999999.997999999672 27870000.060999989510 3951956.924000024796 60429.037058505 2024-04-29T00:53:21.854835+00:00 19994330.277000010014 28999999.999000009149 27869999.996000051498 3948614.065999985207 60429.037069975 2024-04-29T00:53:22.845842+00:00 19994330.273999989033 28999999.993000000715 27870000.018999930471 3953276.035000085831 60429.037081635 2024-04-29T00:53:23.853217+00:00 19994330.280000030994 29000000.025999989361 27869999.981999989599 3951579.898000001907 60429.037093104 2024-04-29T00:53:24.844225+00:00 19994330.274999979883 28999999.964999999851 27869999.971999999136 3951937.056999921799 60429.037104764 2024-04-29T00:53:25.851600+00:00 19994330.275000039488 29000000.018000010401 27870000.000999990851 3948766.024999976158 60429.037116234 2024-04-29T00:53:26.842607+00:00 19994330.276000019163 28999999.993000000715 27870000.059000000358 3951004.024000049103 60429.037127893 2024-04-29T00:53:27.849982+00:00 19994330.276999950409 29000000.017999980599 27869999.932999998331 3951321.968000053894 60429.037139547 2024-04-29T00:53:28.856861+00:00 19994330.274000048637 28999999.981999989599 27870000.004000011832 3948905.033999919891 60429.037151023 2024-04-29T00:53:29.848364+00:00 19994330.278000000864 28999999.981999989599 27870000.035999979824 3955841.036000012886 60429.037162682 2024-04-29T00:53:30.855739+00:00 19994330.278000000864 29000000.036000009626 27870000.001000020653 3956613.975000023842 60429.037174152 2024-04-29T00:53:31.846747+00:00 19994330.272999998182 28999999.995000001043 27869999.974000010639 3949816.850999950897 60429.037185811 2024-04-29T00:53:32.854122+00:00 19994330.275999899954 29000000.004000011832 27870000.021999981254 3953581.083000063896 60429.037197282 2024-04-29T00:53:33.845129+00:00 19994330.276000019163 28999999.999000009149 27869999.984000030905 3952621.055999993812 60429.037208941 2024-04-29T00:53:34.852505+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3954236.901999949943 60429.037220411 2024-04-29T00:53:35.843512+00:00 19994330.277000069618 28999999.995000001043 27869999.940000001341 3953703.065000057220 60429.037232070 2024-04-29T00:53:36.850887+00:00 19994330.274999979883 28999999.995000001043 27870000.060999989510 3957238.049999951851 60429.037243540 2024-04-29T00:53:37.841894+00:00 19994330.271000031382 29000000.004000011832 27869999.962999999523 3952552.919999957085 60429.037255200 2024-04-29T00:53:38.849269+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3950068.983000040054 60429.037266854 2024-04-29T00:53:39.856149+00:00 19994330.274999979883 29000000.041000008583 27870000.033999979496 3951582.970000029076 60429.037278329 2024-04-29T00:53:40.847652+00:00 19994330.276000019163 28999999.980000019073 27869999.926999989897 3952720.108000040054 60429.037289989 2024-04-29T00:53:41.855027+00:00 19994330.278999920934 28999999.971999999136 27869999.998000029474 3950691.006999969017 60429.037301459 2024-04-29T00:53:42.846034+00:00 19994330.274999979883 29000000.016000028700 27869999.991000059992 3950895.975999950897 60429.037313118 2024-04-29T00:53:43.853409+00:00 19994330.274000048637 28999999.997999910265 27870000.043999910355 3952779.046000003815 60429.037324588 2024-04-29T00:53:44.844417+00:00 19994330.278000000864 29000000.009999990463 27869999.945999979973 3952102.935000061989 60429.037336248 2024-04-29T00:53:45.851792+00:00 19994330.274999979883 29000000.014000058174 27870000.043000098318 3956216.001999973785 60429.037347718 2024-04-29T00:53:46.842799+00:00 19994330.279000040144 28999999.995999928564 27870000.018000010401 3950650.110000013839 60429.037359377 2024-04-29T00:53:47.850174+00:00 19994330.274999979883 28999999.971999999136 27869999.961999889463 3952372.959999918938 60429.037371031 2024-04-29T00:53:48.857053+00:00 19994330.274000048637 29000000.022999998182 27870000.039000030607 3950425.944000006188 60429.037382506 2024-04-29T00:53:49.848557+00:00 19994330.273999929428 28999999.990000009537 27869999.980000019073 3954487.064000010025 60429.037394160 2024-04-29T00:53:50.855436+00:00 19994330.277000069618 28999999.991999980062 27869999.977000001818 3954469.917999982834 60429.037405636 2024-04-29T00:53:51.846939+00:00 19994330.276999950409 28999999.992000099272 27870000.036000009626 3948119.997000098228 60429.037417290 2024-04-29T00:53:52.853818+00:00 19994330.276999998838 29000000.024999979883 27870000.021999958903 3943911.013000010978 60429.037428766 2024-04-29T00:53:53.845321+00:00 19994330.276999998838 28999999.990999940783 27869999.963999990374 3951227.956999999005 60429.037440425 2024-04-29T00:53:54.852697+00:00 19994330.272999998182 29000000.011000040919 27870000.000000000000 3953641.044000000227 60429.037451895 2024-04-29T00:53:55.843704+00:00 19994330.274999998510 28999999.960000038147 27869999.986999988556 3952576.037000000011 60429.037463554 2024-04-29T00:53:56.851079+00:00 19994330.276999998838 29000000.020999908447 27870000.031000021845 3949582.927999998908 60429.037475024 2024-04-29T00:53:57.842086+00:00 19994330.278000000864 29000000.004000000656 27869999.977000001818 3947035.975000001024 60429.037486684 2024-04-29T00:53:58.849461+00:00 19994330.272999998182 29000000.019999999553 27870000.007000088692 3950906.134999997914 60429.037498337 2024-04-29T00:53:59.856341+00:00 19994330.275999989361 28999999.988999988884 27870000.012999888510 3949524.986000000965 60429.037509813 2024-04-29T00:54:00.847844+00:00 19994330.277000010014 28999999.985999990255 27870000.000000000000 3950479.923999999184 60429.037521467 2024-04-29T00:54:01.854723+00:00 19994330.275999989361 29000000.014000028372 27870000.000000000000 3949373.158000004012 60429.037532942 2024-04-29T00:54:02.846226+00:00 19994330.277000010014 28999999.962999999523 27869999.968000050634 3950335.927999996115 60429.037544602 2024-04-29T00:54:03.853601+00:00 19994330.277000010014 29000000.028999980539 27870000.010999999940 3947278.953000002075 60429.037556072 2024-04-29T00:54:04.844608+00:00 19994330.278999980539 29000000.004999998957 27870000.034000001848 3951709.075000002980 60429.037567731 2024-04-29T00:54:05.851985+00:00 19994330.272999998182 28999999.963999990374 27869999.978999998420 3950067.941000000108 60429.037579201 2024-04-29T00:54:06.842991+00:00 19994330.272000011057 29000000.055999990553 27869999.954000011086 3946837.965999998152 60429.037590861 2024-04-29T00:54:07.850366+00:00 19994330.278000000864 28999999.978000041097 27870000.038999971002 3947734.000000000000 60429.037602331 2024-04-29T00:54:08.841373+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3954200.034999995958 60429.037613990 2024-04-29T00:54:09.848749+00:00 19994330.273999989033 29000000.037999991328 27870000.024999979883 3951877.993000008166 60429.037625644 2024-04-29T00:54:10.855628+00:00 19994330.278000000864 28999999.966000020504 27869999.987000018358 3950020.966999993194 60429.037637120 2024-04-29T00:54:11.847131+00:00 19994330.277000010014 29000000.015999969095 27870000.037999991328 3952706.986000000965 60429.037648779 2024-04-29T00:54:12.854506+00:00 19994330.272999998182 28999999.993000030518 27870000.000999990851 3951158.040999994148 60429.037660249 2024-04-29T00:54:13.845513+00:00 19994330.275999959558 28999999.992999970913 27869999.967000011355 3954464.992000014056 60429.037671908 2024-04-29T00:54:14.852888+00:00 19994330.277000010014 29000000.011000040919 27870000.008000019938 3952419.950999990106 60429.037683378 2024-04-29T00:54:15.843896+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3951936.035999997985 60429.037695038 2024-04-29T00:54:16.851271+00:00 19994330.275000039488 28999999.985999941826 27869999.988999959081 3949556.035999997985 60429.037706508 2024-04-29T00:54:17.842278+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3949827.949000000954 60429.037718168 2024-04-29T00:54:18.849653+00:00 19994330.273999989033 29000000.006000038236 27870000.008000019938 3947151.919000000227 60429.037729821 2024-04-29T00:54:19.856532+00:00 19994330.277000069618 28999999.993000030518 27870000.025000039488 3949482.141000003088 60429.037741297 2024-04-29T00:54:20.848036+00:00 19994330.274999979883 29000000.000999931246 27869999.937999960035 3950445.887999997009 60429.037752951 2024-04-29T00:54:21.854915+00:00 19994330.279000040144 28999999.985000010580 27869999.954999979585 3949061.042000011075 60429.037764426 2024-04-29T00:54:22.846418+00:00 19994330.273999929428 29000000.012000080198 27870000.047999981791 3953593.041999996174 60429.037776086 2024-04-29T00:54:23.853793+00:00 19994330.274999979883 28999999.975999951363 27870000.021000031382 3949449.885000004899 60429.037787556 2024-04-29T00:54:24.844801+00:00 19994330.274000048637 29000000.003999948502 27869999.935000058264 3950715.167999998201 60429.037799215 2024-04-29T00:54:25.852176+00:00 19994330.276000019163 29000000.004000071436 27870000.052999969572 3952707.910999997985 60429.037810685 2024-04-29T00:54:26.843183+00:00 19994330.278999920934 29000000.046000000089 27870000.054000020027 3951003.035000010859 60429.037822344 2024-04-29T00:54:27.850557+00:00 19994330.275000099093 28999999.977999929339 27869999.916000008583 3949025.892999976873 60429.037833820 2024-04-29T00:54:28.842060+00:00 19994330.278000000864 28999999.953000068665 27869999.972999930382 3950552.073000013828 60429.037845474 2024-04-29T00:54:29.848940+00:00 19994330.273999929428 29000000.036000009626 27870000.060999989510 3946682.884000002872 60429.037857127 2024-04-29T00:54:30.855820+00:00 19994330.274999979883 29000000.008000019938 27869999.945000048727 3946618.131999998819 60429.037868603 2024-04-29T00:54:31.847323+00:00 19994330.275000099093 28999999.990999940783 27870000.019999980927 3947900.004000008106 60429.037880263 2024-04-29T00:54:32.854698+00:00 19994330.278999920934 28999999.988999959081 27870000.016999959946 3945998.024999976158 60429.037891733 2024-04-29T00:54:33.845705+00:00 19994330.277000069618 29000000.022999998182 27869999.991999980062 3947614.113000005018 60429.037903392 2024-04-29T00:54:34.853080+00:00 19994330.273999929428 28999999.982000000775 27870000.035000089556 3949299.847000002861 60429.037914862 2024-04-29T00:54:35.844088+00:00 19994330.276000019163 29000000.015000000596 27870000.005999919027 3950008.941000015009 60429.037926522 2024-04-29T00:54:36.851463+00:00 19994330.276000019163 28999999.996000010520 27869999.958999991417 3947458.023999989033 60429.037937997 2024-04-29T00:54:37.842966+00:00 19994330.274999979883 28999999.991999980062 27870000.022000070661 3952689.104000002146 60429.037949651 2024-04-29T00:54:38.849845+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3950160.000999987125 60429.037961127 2024-04-29T00:54:39.841349+00:00 19994330.279000040144 29000000.015000019222 27870000.029999971390 3951184.908000022173 60429.037972786 2024-04-29T00:54:40.848723+00:00 19994330.274999979883 29000000.011000011116 27869999.977000001818 3949802.074000000954 60429.037984440 2024-04-29T00:54:41.855603+00:00 19994330.274999979883 29000000.015999998897 27870000.072000000626 3949582.966999977827 60429.037995916 2024-04-29T00:54:42.847106+00:00 19994330.274000048637 28999999.992999970913 27869999.961000010371 3949317.071999996901 60429.038007569 2024-04-29T00:54:43.853985+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3946259.924000024796 60429.038019045 2024-04-29T00:54:44.845488+00:00 19994330.274999979883 28999999.990000009537 27870000.003999989480 3945377.971999973059 60429.038030704 2024-04-29T00:54:45.852863+00:00 19994330.278000000864 28999999.986999988556 27869999.965000018477 3948890.982000023127 60429.038042175 2024-04-29T00:54:46.843871+00:00 19994330.272999998182 29000000.009999990463 27870000.049999978393 3953062.014999986161 60429.038053834 2024-04-29T00:54:47.851246+00:00 19994330.276000000536 28999999.995000001043 27870000.004000011832 3951237.036000012886 60429.038065304 2024-04-29T00:54:48.842253+00:00 19994330.274000000209 29000000.013999998569 27869999.958999991417 3945356.921999990940 60429.038076963 2024-04-29T00:54:49.849629+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3950222.039999992121 60429.038088433 2024-04-29T00:54:50.840636+00:00 19994330.278000000864 29000000.040000021458 27870000.053000029176 3953684.018000007141 60429.038100093 2024-04-29T00:54:51.848011+00:00 19994330.277000010014 28999999.980999950320 27869999.964999970049 3949708.013999999035 60429.038111752 2024-04-29T00:54:52.855386+00:00 19994330.273999989033 29000000.007000088692 27869999.998000029474 3948775.027000010014 60429.038123222 2024-04-29T00:54:53.846393+00:00 19994330.277000010014 28999999.969999909401 27869999.986000001431 3951547.995000004768 60429.038134881 2024-04-29T00:54:54.853769+00:00 19994330.272999998182 29000000.026000019163 27870000.047999981791 3948647.939999998081 60429.038146351 2024-04-29T00:54:55.844776+00:00 19994330.280999988317 28999999.983999971300 27870000.003000020981 3948691.016999990214 60429.038158011 2024-04-29T00:54:56.852151+00:00 19994330.273999989033 29000000.021000031382 27869999.966999951750 3950422.057000011206 60429.038169481 2024-04-29T00:54:57.843158+00:00 19994330.274000018835 29000000.003000020981 27869999.991000000387 3947419.958000003826 60429.038181141 2024-04-29T00:54:58.850533+00:00 19994330.275999989361 28999999.978000041097 27869999.967000011355 3951306.061999977101 60429.038192610 2024-04-29T00:54:59.841539+00:00 19994330.273999989033 29000000.000999931246 27870000.001000050455 3950591.930999993812 60429.038204270 2024-04-29T00:55:00.848914+00:00 19994330.276000019163 29000000.019000049680 27870000.034999970347 3952056.953999996185 60429.038215924 2024-04-29T00:55:01.855794+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3951643.094000041019 60429.038227399 2024-04-29T00:55:02.847298+00:00 19994330.275000039488 28999999.977999929339 27870000.008000019938 3950417.020999968052 60429.038239059 2024-04-29T00:55:03.854673+00:00 19994330.278999980539 29000000.019000049680 27869999.993000030518 3951818.893999993801 60429.038250534 2024-04-29T00:55:04.846177+00:00 19994330.273999989033 29000000.011999960989 27870000.088999990374 3945102.041000009049 60429.038262188 2024-04-29T00:55:05.853055+00:00 19994330.273999989033 29000000.009999990463 27869999.925999999046 3953991.962999999989 60429.038273664 2024-04-29T00:55:06.844559+00:00 19994330.276000019163 28999999.981000069529 27870000.042999979109 3946732.055000007153 60429.038285318 2024-04-29T00:55:07.851438+00:00 19994330.275999959558 28999999.982999920845 27870000.006999969482 3948940.017000020016 60429.038296794 2024-04-29T00:55:08.842941+00:00 19994330.277000010014 28999999.985000010580 27869999.965000029653 3947174.908999979030 60429.038308447 2024-04-29T00:55:09.849820+00:00 19994330.277000010014 29000000.026000019163 27870000.031000021845 3955222.078000009060 60429.038319923 2024-04-29T00:55:10.841323+00:00 19994330.272999998182 28999999.983999971300 27869999.975999951363 3949997.003000020981 60429.038331582 2024-04-29T00:55:11.848699+00:00 19994330.276000019163 29000000.006999999285 27870000.001000050455 3953957.970999956131 60429.038343236 2024-04-29T00:55:12.855577+00:00 19994330.275999959558 29000000.000999990851 27870000.003000020981 3950962.096000016201 60429.038354712 2024-04-29T00:55:13.847081+00:00 19994330.278000000864 29000000.006000008434 27869999.985999941826 3944451.879999995232 60429.038366371 2024-04-29T00:55:14.854456+00:00 19994330.278000000864 28999999.984999980778 27869999.970000028610 3951914.074000000954 60429.038377841 2024-04-29T00:55:15.845462+00:00 19994330.274000048637 29000000.027000010014 27870000.051999930292 3947628.980000019073 60429.038389500 2024-04-29T00:55:16.852839+00:00 19994330.276000019163 28999999.981999989599 27869999.950000051409 3952124.965999960899 60429.038400970 2024-04-29T00:55:17.843846+00:00 19994330.274999979883 28999999.984000001103 27870000.036000009626 3950208.049000024796 60429.038412630 2024-04-29T00:55:18.851221+00:00 19994330.274999979883 29000000.043000008911 27869999.990999940783 3947147.976000010967 60429.038424100 2024-04-29T00:55:19.842228+00:00 19994330.278000000864 28999999.984999980778 27869999.995000001043 3949124.996999979019 60429.038435759 2024-04-29T00:55:20.849603+00:00 19994330.276999950409 28999999.999000009149 27870000.035000000149 3949881.996999979019 60429.038447229 2024-04-29T00:55:21.840611+00:00 19994330.277000069618 28999999.991000000387 27869999.986000001431 3948790.127000033855 60429.038458889 2024-04-29T00:55:22.847986+00:00 19994330.271999958903 29000000.010999981314 27869999.988000009209 3952654.790000020992 60429.038470543 2024-04-29T00:55:23.854865+00:00 19994330.276000019163 28999999.977000001818 27870000.038999989629 3950795.109999955166 60429.038482018 2024-04-29T00:55:24.846368+00:00 19994330.279000040144 29000000.039000030607 27869999.949000000954 3952318.004999995232 60429.038493672 2024-04-29T00:55:25.853248+00:00 19994330.274999979883 28999999.972999989986 27870000.011999990791 3952086.958000003826 60429.038505148 2024-04-29T00:55:26.844751+00:00 19994330.273999929428 29000000.018999990076 27869999.986000001431 3951202.016000031959 60429.038516807 2024-04-29T00:55:27.852125+00:00 19994330.279000040144 28999999.998000029474 27869999.992000009865 3948430.069999992847 60429.038528277 2024-04-29T00:55:28.843133+00:00 19994330.271999958903 29000000.003999948502 27870000.038999971002 3954237.938000022899 60429.038539936 2024-04-29T00:55:29.850508+00:00 19994330.277000069618 28999999.988000039011 27869999.967000011355 3952034.970999956131 60429.038551406 2024-04-29T00:55:30.841515+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3950661.027000010014 60429.038563066 2024-04-29T00:55:31.848890+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3952403.074000000954 60429.038574536 2024-04-29T00:55:32.839898+00:00 19994330.278000000864 29000000.004000071436 27869999.967999991030 3946348.905000030994 60429.038586196 2024-04-29T00:55:33.847275+00:00 19994330.274000048637 28999999.998999949545 27870000.040000021458 3948994.983999968041 60429.038597849 2024-04-29T00:55:34.854152+00:00 19994330.274999979883 29000000.032999988645 27870000.014999989420 3948111.032999991905 60429.038609325 2024-04-29T00:55:35.845655+00:00 19994330.276000019163 28999999.993000030518 27869999.945999979973 3949668.952000021935 60429.038620984 2024-04-29T00:55:36.853030+00:00 19994330.276000019163 28999999.988999959081 27870000.064000010490 3948021.089999973774 60429.038632454 2024-04-29T00:55:37.844038+00:00 19994330.278999920934 28999999.991000059992 27869999.977000001818 3948231.990999997128 60429.038644114 2024-04-29T00:55:38.851413+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3943293.952000021935 60429.038655589 2024-04-29T00:55:39.842916+00:00 19994330.272000070661 28999999.990000009537 27869999.939000010490 3951596.981000006199 60429.038667243 2024-04-29T00:55:40.849796+00:00 19994330.276999998838 29000000.001000050455 27869999.980999950320 3952599.976999998093 60429.038678719 2024-04-29T00:55:41.841299+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3950827.094999969006 60429.038690372 2024-04-29T00:55:42.848178+00:00 19994330.277999989688 29000000.014999989420 27870000.041000008583 3948041.925999999046 60429.038702032 2024-04-29T00:55:43.855553+00:00 19994330.274000000209 28999999.970999959856 27869999.970999959856 3954973.950000048149 60429.038713502 2024-04-29T00:55:44.846560+00:00 19994330.274000000209 29000000.014000058174 27869999.985000010580 3950227.056999980938 60429.038725161 2024-04-29T00:55:45.853935+00:00 19994330.278000008315 28999999.992999911308 27869999.983000040054 3948277.004999995232 60429.038736631 2024-04-29T00:55:46.844942+00:00 19994330.273999989033 29000000.017000079155 27870000.064000010490 3946793.101999998093 60429.038748291 2024-04-29T00:55:47.852318+00:00 19994330.275999989361 28999999.988999959081 27870000.021000031382 3953013.899999976158 60429.038759761 2024-04-29T00:55:48.843325+00:00 19994330.277000010014 29000000.006000000983 27869999.967000011355 3949143.099000037182 60429.038771420 2024-04-29T00:55:49.850701+00:00 19994330.278000000864 29000000.017000000924 27869999.983999971300 3947781.027000010014 60429.038782890 2024-04-29T00:55:50.841707+00:00 19994330.277000010014 28999999.981999989599 27870000.036999940872 3950483.788999975193 60429.038794550 2024-04-29T00:55:51.849083+00:00 19994330.271000001580 28999999.994999989867 27869999.915000081062 3948729.049000024796 60429.038806019 2024-04-29T00:55:52.840090+00:00 19994330.275999959558 29000000.041999999434 27870000.082999940962 3947582.126999973785 60429.038817679 2024-04-29T00:55:53.847465+00:00 19994330.278000000864 28999999.977000031620 27869999.960999969393 3952676.894999980927 60429.038829338 2024-04-29T00:55:54.854839+00:00 19994330.275000039488 29000000.005999978632 27869999.989000078291 3947753.011000037193 60429.038840808 2024-04-29T00:55:55.845847+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3948193.045000017155 60429.038852462 2024-04-29T00:55:56.852727+00:00 19994330.275999959558 28999999.994999971241 27869999.998999949545 3952364.020999968052 60429.038863938 2024-04-29T00:55:57.844230+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3950771.013000010978 60429.038875598 2024-04-29T00:55:58.851605+00:00 19994330.272999998182 29000000.018999990076 27869999.989000000060 3945747.857999979984 60429.038887067 2024-04-29T00:55:59.842612+00:00 19994330.280000030994 29000000.009999990463 27870000.054999999702 3953434.087000011932 60429.038898727 2024-04-29T00:56:00.849988+00:00 19994330.273999989033 28999999.965000029653 27869999.927000001073 3951458.015999972820 60429.038910197 2024-04-29T00:56:01.840994+00:00 19994330.275999959558 29000000.001999970526 27870000.046000000089 3946626.031000018120 60429.038921856 2024-04-29T00:56:02.848370+00:00 19994330.276000019163 29000000.012000020593 27870000.000999998301 3952716.908999979030 60429.038933332 2024-04-29T00:56:03.839873+00:00 19994330.272999998182 28999999.994000021368 27869999.988000009209 3952514.039000033867 60429.038944986 2024-04-29T00:56:04.846752+00:00 19994330.278999980539 29000000.026999950409 27869999.979999989271 3953568.010999978054 60429.038956645 2024-04-29T00:56:05.854127+00:00 19994330.273999989033 29000000.008999999613 27870000.022000011057 3953756.989000021946 60429.038968121 2024-04-29T00:56:06.845634+00:00 19994330.278999980539 28999999.977000001818 27869999.970999989659 3952841.008000016212 60429.038979774 2024-04-29T00:56:07.852510+00:00 19994330.278000000864 28999999.999000068754 27870000.029999971390 3954710.043999969959 60429.038991250 2024-04-29T00:56:08.844013+00:00 19994330.272000070661 29000000.005999919027 27870000.004000011832 3953705.986000061035 60429.039002904 2024-04-29T00:56:09.850892+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3951265.972000002861 60429.039014379 2024-04-29T00:56:10.842395+00:00 19994330.278999920934 29000000.009999990463 27870000.006000038236 3951096.970999956131 60429.039026039 2024-04-29T00:56:11.849770+00:00 19994330.276000019163 28999999.978999968618 27869999.950999978930 3955662.972999929916 60429.039037509 2024-04-29T00:56:12.840778+00:00 19994330.276000019163 28999999.992000099272 27870000.034999970347 3946507.018000007141 60429.039049163 2024-04-29T00:56:13.847657+00:00 19994330.276999950409 29000000.053999900818 27870000.036000009626 3946844.976000071038 60429.039060822 2024-04-29T00:56:14.855032+00:00 19994330.276000019163 28999999.961000081152 27870000.014999989420 3953336.049000024796 60429.039072298 2024-04-29T00:56:15.846535+00:00 19994330.272999998182 29000000.011999960989 27870000.001000050455 3948498.009999989998 60429.039083952 2024-04-29T00:56:16.853414+00:00 19994330.278000000864 28999999.996000051498 27869999.968999978155 3949504.944000006188 60429.039095427 2024-04-29T00:56:17.844917+00:00 19994330.274000048637 29000000.001999970526 27870000.029000040144 3951272.016999959946 60429.039107081 2024-04-29T00:56:18.851797+00:00 19994330.281000021845 29000000.018000010401 27869999.946999911219 3945454.988999962807 60429.039118551 2024-04-29T00:56:19.842803+00:00 19994330.274999979883 28999999.957999940962 27869999.992000099272 3949446.991000055801 60429.039130210 2024-04-29T00:56:20.850179+00:00 19994330.271999958903 29000000.017000079155 27869999.964999910444 3949342.120999931823 60429.039141686 2024-04-29T00:56:21.841682+00:00 19994330.277000069618 28999999.987999919802 27870000.078000068665 3944536.976000071038 60429.039153340 2024-04-29T00:56:22.848561+00:00 19994330.276999950409 28999999.999000068754 27869999.964999910444 3950101.934999942780 60429.039164816 2024-04-29T00:56:23.840065+00:00 19994330.276000019163 29000000.029999971390 27870000.049000021070 3949525.021000028122 60429.039176469 2024-04-29T00:56:24.846944+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3948770.019000052940 60429.039188129 2024-04-29T00:56:25.854319+00:00 19994330.274999979883 29000000.035999998450 27870000.009000059217 3953252.023000001907 60429.039199605 2024-04-29T00:56:26.845822+00:00 19994330.276000019163 28999999.970999989659 27869999.995000001043 3949546.947999954224 60429.039211258 2024-04-29T00:56:27.852702+00:00 19994330.272999998182 28999999.989000011235 27869999.968999978155 3948963.991999983788 60429.039222734 2024-04-29T00:56:28.844205+00:00 19994330.276999950409 29000000.024999991059 27870000.042999979109 3944375.968999981880 60429.039234393 2024-04-29T00:56:29.851580+00:00 19994330.279000040144 28999999.997000008821 27869999.971999999136 3951537.067000031006 60429.039245863 2024-04-29T00:56:30.842587+00:00 19994330.276000019163 28999999.988000009209 27870000.000999931246 3953123.006999969017 60429.039257523 2024-04-29T00:56:31.849962+00:00 19994330.273999929428 29000000.008999999613 27870000.024000048637 3953760.003000020981 60429.039268993 2024-04-29T00:56:32.840969+00:00 19994330.275000099093 29000000.003999978304 27870000.014000058174 3952693.995000004768 60429.039280652 2024-04-29T00:56:33.848345+00:00 19994330.276999998838 28999999.970000028610 27870000.025999899954 3953836.929999948014 60429.039292122 2024-04-29T00:56:34.839352+00:00 19994330.276000000536 29000000.028999980539 27869999.962000008672 3948436.090000032913 60429.039303781 2024-04-29T00:56:35.846727+00:00 19994330.276999998838 28999999.978999968618 27869999.955000039190 3948396.083000063896 60429.039315441 2024-04-29T00:56:36.854102+00:00 19994330.276000000536 29000000.017000019550 27870000.057999968529 3953565.888999938965 60429.039326911 2024-04-29T00:56:37.845110+00:00 19994330.274000000209 29000000.004000011832 27869999.995000001043 3949227.912999988068 60429.039338571 2024-04-29T00:56:38.852485+00:00 19994330.274999991059 29000000.008000019938 27870000.008999999613 3954619.097000002861 60429.039350046 2024-04-29T00:56:39.843988+00:00 19994330.277000010014 28999999.981000009924 27869999.960000008345 3949104.961000084877 60429.039361700 2024-04-29T00:56:40.850867+00:00 19994330.275999989361 28999999.991000000387 27870000.013000000268 3951291.059999942780 60429.039373176 2024-04-29T00:56:41.842370+00:00 19994330.275999989361 29000000.001999970526 27870000.006999999285 3948332.988000034820 60429.039384829 2024-04-29T00:56:42.849249+00:00 19994330.275999989361 29000000.028000060469 27869999.991000000387 3957599.957000017166 60429.039396305 2024-04-29T00:56:43.840753+00:00 19994330.277000010014 28999999.984999898821 27870000.008999999613 3950865.129999995232 60429.039407959 2024-04-29T00:56:44.847632+00:00 19994330.272999998182 28999999.976000070572 27869999.986999988556 3948494.838999987114 60429.039419434 2024-04-29T00:56:45.839135+00:00 19994330.277000010014 29000000.029999971390 27869999.995999988168 3949892.072000027169 60429.039431088 2024-04-29T00:56:46.846014+00:00 19994330.278000000864 28999999.975999951363 27870000.040000021458 3951140.960999966133 60429.039442748 2024-04-29T00:56:47.853390+00:00 19994330.277000010014 29000000.018000010401 27869999.940000001341 3954959.912999988068 60429.039454224 2024-04-29T00:56:48.844893+00:00 19994330.274999979883 28999999.996000051498 27870000.059999998659 3950445.064999938011 60429.039465877 2024-04-29T00:56:49.851772+00:00 19994330.272000011057 29000000.011000040919 27869999.972999989986 3951976.026000022888 60429.039477353 2024-04-29T00:56:50.843275+00:00 19994330.278999980539 29000000.013000011444 27869999.977000001818 3951117.981999992859 60429.039489007 2024-04-29T00:56:51.850154+00:00 19994330.277000010014 28999999.960999969393 27870000.017000019550 3950542.018000007141 60429.039500482 2024-04-29T00:56:52.841658+00:00 19994330.274999979883 29000000.029999971390 27869999.996999979019 3951002.019000052940 60429.039512142 2024-04-29T00:56:53.849032+00:00 19994330.275000039488 28999999.991999980062 27870000.039000030607 3954855.996999979019 60429.039523612 2024-04-29T00:56:54.840040+00:00 19994330.275999959558 28999999.989000078291 27869999.991999980062 3955276.100000023842 60429.039535271 2024-04-29T00:56:55.847415+00:00 19994330.276000019163 29000000.023999929428 27869999.987000048161 3950412.838999987114 60429.039546741 2024-04-29T00:56:56.838422+00:00 19994330.276000019163 28999999.986000061035 27870000.005999919027 3945453.062999964226 60429.039558400 2024-04-29T00:56:57.845797+00:00 19994330.278000000864 28999999.988999959081 27870000.019000049680 3952287.958999990951 60429.039570060 2024-04-29T00:56:58.853172+00:00 19994330.273999989033 28999999.975999951363 27869999.925999999046 3948200.029000043869 60429.039581530 2024-04-29T00:56:59.844180+00:00 19994330.279999971390 29000000.029000040144 27870000.066999908537 3954074.085000038147 60429.039593189 2024-04-29T00:57:00.851555+00:00 19994330.271000031382 28999999.978999968618 27869999.909000039101 3950593.982999920845 60429.039604659 2024-04-29T00:57:01.842562+00:00 19994330.279000040144 29000000.009000059217 27870000.072000030428 3954075.930000067223 60429.039616319 2024-04-29T00:57:02.849938+00:00 19994330.273999929428 29000000.006999999285 27869999.944000009447 3947242.051999927033 60429.039627794 2024-04-29T00:57:03.841441+00:00 19994330.276000019163 28999999.995999999344 27870000.067000031471 3951250.884999989998 60429.039639448 2024-04-29T00:57:04.848320+00:00 19994330.276000019163 28999999.991999998689 27869999.942999958992 3948548.013000010978 60429.039650918 2024-04-29T00:57:05.839327+00:00 19994330.278999920934 29000000.008000001311 27870000.062000039965 3949660.042999982834 60429.039662578 2024-04-29T00:57:06.846702+00:00 19994330.276000019163 29000000.013000011444 27869999.997999910265 3950579.071000099182 60429.039674237 2024-04-29T00:57:07.854078+00:00 19994330.272000070661 28999999.984000001103 27870000.013000011444 3949016.895999907982 60429.039685707 2024-04-29T00:57:08.845085+00:00 19994330.275999899954 28999999.988999988884 27869999.962000008672 3952110.981000065804 60429.039697366 2024-04-29T00:57:09.852460+00:00 19994330.279000040144 29000000.022999998182 27869999.952000018209 3946447.090999960899 60429.039708836 2024-04-29T00:57:10.843467+00:00 19994330.274999979883 28999999.971000019461 27870000.013000011444 3951969.952000021935 60429.039720496 2024-04-29T00:57:11.850842+00:00 19994330.276000019163 29000000.004000011832 27870000.036000009626 3950513.962999939919 60429.039731966 2024-04-29T00:57:12.841850+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3951085.976999998093 60429.039743626 2024-04-29T00:57:13.849224+00:00 19994330.271000031382 28999999.993000030518 27869999.970999959856 3953303.069000006188 60429.039755095 2024-04-29T00:57:14.840232+00:00 19994330.274999979883 29000000.007999960333 27870000.003000020981 3950943.957000017166 60429.039766755 2024-04-29T00:57:15.847607+00:00 19994330.279999971390 28999999.994000021368 27869999.997999999672 3950370.973999977112 60429.039778231 2024-04-29T00:57:16.839110+00:00 19994330.277000069618 28999999.998000029474 27869999.985999990255 3948474.057000041008 60429.039789884 2024-04-29T00:57:17.845990+00:00 19994330.273999929428 28999999.995999988168 27870000.046999998391 3951083.057999968994 60429.039801544 2024-04-29T00:57:18.853365+00:00 19994330.276000019163 29000000.009999990463 27869999.958000000566 3954198.956000090111 60429.039813014 2024-04-29T00:57:19.844372+00:00 19994330.276000019163 29000000.020000040531 27869999.998000010848 3951255.030999898911 60429.039824673 2024-04-29T00:57:20.851747+00:00 19994330.276999950409 28999999.977999929339 27870000.035000000149 3951114.995000004768 60429.039836143 2024-04-29T00:57:21.842754+00:00 19994330.274000048637 28999999.994000080973 27870000.018999990076 3947012.916000009049 60429.039847802 2024-04-29T00:57:22.850129+00:00 19994330.276999950409 29000000.024999979883 27869999.972999989986 3951289.074000000954 60429.039859278 2024-04-29T00:57:23.841632+00:00 19994330.275000099093 28999999.998000029474 27870000.000000000000 3945414.981000065804 60429.039870932 2024-04-29T00:57:24.848512+00:00 19994330.275999899954 28999999.960999969393 27869999.981000039726 3947941.995000004768 60429.039882408 2024-04-29T00:57:25.840015+00:00 19994330.274000048637 29000000.009999990463 27870000.052999969572 3951035.964999914169 60429.039894067 2024-04-29T00:57:26.847390+00:00 19994330.279999971390 29000000.014999989420 27869999.956000030041 3949620.031000018120 60429.039905537 2024-04-29T00:57:27.838397+00:00 19994330.276999998838 28999999.993999961764 27870000.012999951839 3952219.018000007141 60429.039917197 2024-04-29T00:57:28.845773+00:00 19994330.274999998510 29000000.008000019938 27870000.028000000864 3947847.032000064850 60429.039928850 2024-04-29T00:57:29.852652+00:00 19994330.274999998510 28999999.961000081152 27869999.936000049114 3948715.072999954224 60429.039940326 2024-04-29T00:57:30.844155+00:00 19994330.275000009686 29000000.044999960810 27869999.994999948889 3948736.861000061035 60429.039951980 2024-04-29T00:57:31.851034+00:00 19994330.276999998838 28999999.977000001818 27870000.033000048250 3952826.089999914169 60429.039963455 2024-04-29T00:57:32.842537+00:00 19994330.272999998182 28999999.977000001818 27870000.014999989420 3951132.968000053894 60429.039975109 2024-04-29T00:57:33.849417+00:00 19994330.278999999166 29000000.036999940872 27869999.978000041097 3951712.972999929916 60429.039986585 2024-04-29T00:57:34.840920+00:00 19994330.278000000864 28999999.981000069529 27869999.965999960899 3948301.031000018120 60429.039998238 2024-04-29T00:57:35.847798+00:00 19994330.273999989033 29000000.019999980927 27870000.013000011444 3948449.988000034820 60429.040009714 2024-04-29T00:57:36.839302+00:00 19994330.271000001580 28999999.986000061035 27870000.059000018984 3951052.972000002861 60429.040021373 2024-04-29T00:57:37.846677+00:00 19994330.280000001192 28999999.985999941826 27869999.985000010580 3949187.034000039101 60429.040033028 2024-04-29T00:57:38.853557+00:00 19994330.276000019163 29000000.019000049680 27870000.039999961853 3948356.963999987114 60429.040044503 2024-04-29T00:57:39.845060+00:00 19994330.276999980211 28999999.997000001371 27869999.947999950498 3951399.126999973785 60429.040056157 2024-04-29T00:57:40.851939+00:00 19994330.276000019163 29000000.006999999285 27869999.983999971300 3949207.962999939919 60429.040067633 2024-04-29T00:57:41.843441+00:00 19994330.272000011057 28999999.978999998420 27870000.017000079155 3947012.891000031959 60429.040079286 2024-04-29T00:57:42.850321+00:00 19994330.276999950409 29000000.002999991179 27869999.950999978930 3948879.070999979973 60429.040090762 2024-04-29T00:57:43.841824+00:00 19994330.277000010014 29000000.025999989361 27870000.059000018984 3945974.986000061035 60429.040102416 2024-04-29T00:57:44.848704+00:00 19994330.278000000864 28999999.988000009209 27870000.024999979883 3949556.896999955177 60429.040113891 2024-04-29T00:57:45.840207+00:00 19994330.278000000864 28999999.987000018358 27869999.978999968618 3952585.036000012886 60429.040125551 2024-04-29T00:57:46.847582+00:00 19994330.272999998182 28999999.993999991566 27869999.963000059128 3949715.121999979019 60429.040137021 2024-04-29T00:57:47.838589+00:00 19994330.272999998182 29000000.024999979883 27870000.014999989420 3950255.836000084877 60429.040148680 2024-04-29T00:57:48.845964+00:00 19994330.278999980539 28999999.988000039011 27870000.016000028700 3949889.054999948014 60429.040160334 2024-04-29T00:57:49.852843+00:00 19994330.276000019163 29000000.004000011832 27870000.039999961853 3955462.054000020027 60429.040171809 2024-04-29T00:57:50.844347+00:00 19994330.276000019163 29000000.001999970526 27869999.937000039965 3953608.980999947060 60429.040183469 2024-04-29T00:57:51.851722+00:00 19994330.277000010014 29000000.027000010014 27870000.047999981791 3951835.938000082970 60429.040194939 2024-04-29T00:57:52.842729+00:00 19994330.275999959558 28999999.994000021368 27869999.991999980062 3951648.077999948990 60429.040206599 2024-04-29T00:57:53.850104+00:00 19994330.273000061512 28999999.977999988943 27869999.945999979973 3952030.958000063896 60429.040218068 2024-04-29T00:57:54.841112+00:00 19994330.276999950409 28999999.994000021368 27870000.026999998838 3947175.016999959946 60429.040229728 2024-04-29T00:57:55.848487+00:00 19994330.274999979883 29000000.014999989420 27869999.940999999642 3950430.019999980927 60429.040241204 2024-04-29T00:57:56.839990+00:00 19994330.282000061125 29000000.004999939352 27870000.059000000358 3947668.993000030983 60429.040252857 2024-04-29T00:57:57.846871+00:00 19994330.272999998182 28999999.991000059992 27870000.013000000268 3947460.985999941826 60429.040264333 2024-04-29T00:57:58.838373+00:00 19994330.274999979883 29000000.011000040919 27870000.008999999613 3949003.984000086784 60429.040275987 2024-04-29T00:57:59.845252+00:00 19994330.272999998182 28999999.985999941826 27870000.016999989748 3947677.998999952804 60429.040287646 2024-04-29T00:58:00.852627+00:00 19994330.276999950409 28999999.983000040054 27869999.909000009298 3949092.062000035774 60429.040299116 2024-04-29T00:58:01.843634+00:00 19994330.276000019163 29000000.026000019163 27870000.037000000477 3954543.019999980927 60429.040310775 2024-04-29T00:58:02.851008+00:00 19994330.276999950409 28999999.978999968618 27870000.046999990940 3951150.988999962807 60429.040322251 2024-04-29T00:58:03.842512+00:00 19994330.278000000864 29000000.014999989420 27869999.934999998659 3954357.955999969970 60429.040333905 2024-04-29T00:58:04.849392+00:00 19994330.275000099093 28999999.980999950320 27870000.054000020027 3951395.956000090111 60429.040345381 2024-04-29T00:58:05.840895+00:00 19994330.273999929428 29000000.031000021845 27869999.982999980450 3953104.061999917030 60429.040357035 2024-04-29T00:58:06.847774+00:00 19994330.278000000864 28999999.976000070572 27869999.971000019461 3947537.019999980927 60429.040368510 2024-04-29T00:58:07.839277+00:00 19994330.274999979883 29000000.003000020981 27870000.041999999434 3951672.976999998093 60429.040380170 2024-04-29T00:58:08.846652+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3951119.037000060081 60429.040391640 2024-04-29T00:58:09.837659+00:00 19994330.276000019163 28999999.996999979019 27869999.938000019640 3953985.906000018120 60429.040403299 2024-04-29T00:58:10.845035+00:00 19994330.276000019163 29000000.006999969482 27870000.032000008970 3952933.008999944199 60429.040414953 2024-04-29T00:58:11.851914+00:00 19994330.274999979883 28999999.998999949545 27870000.058999959379 3949763.947000027169 60429.040426428 2024-04-29T00:58:12.843417+00:00 19994330.277000069618 28999999.992000099272 27869999.921000000089 3950787.049000024796 60429.040438082 2024-04-29T00:58:13.850296+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3953963.976999998093 60429.040449558 2024-04-29T00:58:14.841800+00:00 19994330.276999950409 29000000.011000040919 27870000.052000049502 3948551.014999986161 60429.040461217 2024-04-29T00:58:15.849175+00:00 19994330.275000099093 28999999.995000001043 27870000.013000011444 3956160.036000012886 60429.040472687 2024-04-29T00:58:16.840182+00:00 19994330.274999979883 29000000.011999998242 27869999.998000029474 3955114.036000012886 60429.040484341 2024-04-29T00:58:17.847061+00:00 19994330.273999929428 29000000.004999998957 27870000.005999919027 3945950.028999925125 60429.040495817 2024-04-29T00:58:18.838564+00:00 19994330.277000069618 28999999.993999999017 27869999.953999999911 3953878.057000041008 60429.040507470 2024-04-29T00:58:19.845444+00:00 19994330.276999950409 28999999.962000008672 27870000.011000040919 3950394.889000058174 60429.040519130 2024-04-29T00:58:20.852819+00:00 19994330.277000069618 29000000.033999979496 27869999.980000019073 3952103.005999923218 60429.040530600 2024-04-29T00:58:21.843826+00:00 19994330.276999998838 29000000.020000010729 27870000.059999939054 3949251.935000061989 60429.040542259 2024-04-29T00:58:22.851201+00:00 19994330.271999999881 28999999.984000001103 27869999.981000069529 3947788.976999998093 60429.040553729 2024-04-29T00:58:23.842208+00:00 19994330.274000000209 28999999.990000009537 27869999.963999990374 3955471.031000018120 60429.040565389 2024-04-29T00:58:24.849583+00:00 19994330.281999990344 29000000.006999999285 27870000.028000000864 3949234.047999978065 60429.040576864 2024-04-29T00:58:25.841087+00:00 19994330.277000010014 29000000.010999981314 27870000.029000040144 3955636.983000000007 60429.040588518 2024-04-29T00:58:26.847966+00:00 19994330.272999998182 29000000.002000030130 27869999.986999988556 3951012.993000001181 60429.040599994 2024-04-29T00:58:27.839469+00:00 19994330.274000000209 28999999.977000001818 27869999.962999939919 3946419.967999998014 60429.040611654 2024-04-29T00:58:28.846845+00:00 19994330.275999989361 29000000.011999960989 27869999.998000029474 3950913.995000001043 60429.040623123 2024-04-29T00:58:29.837851+00:00 19994330.277000010014 28999999.998000029474 27869999.986999988556 3949750.046000000089 60429.040634783 2024-04-29T00:58:30.845226+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3951915.052999998908 60429.040646437 2024-04-29T00:58:31.852106+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3955189.978000000119 60429.040657912 2024-04-29T00:58:32.843609+00:00 19994330.276000019163 28999999.970000028610 27869999.942000001669 3951994.977000001818 60429.040669566 2024-04-29T00:58:33.850488+00:00 19994330.275999989361 29000000.030000030994 27870000.004999998957 3952038.955000001937 60429.040681042 2024-04-29T00:58:34.841991+00:00 19994330.273999989033 28999999.985000010580 27870000.031000010669 3950336.044999993872 60429.040692695 2024-04-29T00:58:35.848871+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3948155.050000004005 60429.040704171 2024-04-29T00:58:36.840374+00:00 19994330.276000019163 29000000.011999960989 27869999.967999991030 3952715.974999994040 60429.040715830 2024-04-29T00:58:37.847749+00:00 19994330.275999959558 29000000.013000011444 27870000.088999990374 3949444.896000004839 60429.040727301 2024-04-29T00:58:38.838756+00:00 19994330.276000019163 28999999.988999959081 27869999.973000019789 3951127.080999999773 60429.040738960 2024-04-29T00:58:39.846131+00:00 19994330.272999998182 28999999.988000039011 27869999.981999989599 3950516.902999997139 60429.040750436 2024-04-29T00:58:40.837634+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3951050.049000001978 60429.040762089 2024-04-29T00:58:41.844514+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3949292.046000003815 60429.040773743 2024-04-29T00:58:42.851393+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3948356.969999998808 60429.040785219 2024-04-29T00:58:43.842896+00:00 19994330.279000040144 28999999.985000010580 27869999.947000030428 3953039.016999990214 60429.040796872 2024-04-29T00:58:44.849776+00:00 19994330.273999989033 29000000.011999960989 27870000.020999971777 3953530.046000003815 60429.040808348 2024-04-29T00:58:45.841278+00:00 19994330.273999989033 29000000.003000020981 27870000.028000000864 3955883.986000000965 60429.040820008 2024-04-29T00:58:46.848654+00:00 19994330.276000019163 28999999.988000039011 27869999.987000048161 3959705.946999996901 60429.040831477 2024-04-29T00:58:47.839661+00:00 19994330.276000019163 29000000.002999901772 27869999.953999999911 3950424.939999998081 60429.040843137 2024-04-29T00:58:48.847036+00:00 19994330.276999950409 29000000.011000040919 27870000.067999958992 3951501.141000003088 60429.040854607 2024-04-29T00:58:49.838044+00:00 19994330.276000019163 28999999.986999988556 27869999.947000030428 3952914.049999997020 60429.040866266 2024-04-29T00:58:50.845419+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3952303.812000005972 60429.040877920 2024-04-29T00:58:51.852298+00:00 19994330.272999998182 29000000.029000040144 27870000.050999999046 3950323.070999994874 60429.040889396 2024-04-29T00:58:52.843801+00:00 19994330.276000019163 28999999.959999918938 27869999.978999968618 3949118.989000007976 60429.040901050 2024-04-29T00:58:53.850680+00:00 19994330.276999950409 28999999.997999999672 27869999.955999970436 3955875.084999992978 60429.040912525 2024-04-29T00:58:54.842183+00:00 19994330.279000040144 29000000.002000000328 27870000.009999990463 3953631.925000011921 60429.040924179 2024-04-29T00:58:55.849063+00:00 19994330.274000048637 29000000.006999999285 27869999.974000100046 3956932.004999995232 60429.040935649 2024-04-29T00:58:56.840070+00:00 19994330.275999899954 29000000.004000011832 27870000.064999941736 3955073.998999997973 60429.040947308 2024-04-29T00:58:57.847445+00:00 19994330.275000099093 29000000.007999990135 27869999.981999989599 3951689.989999995101 60429.040958784 2024-04-29T00:58:58.838948+00:00 19994330.276999950409 29000000.002999991179 27869999.994000080973 3951975.978000015020 60429.040970438 2024-04-29T00:58:59.845827+00:00 19994330.276000019163 28999999.983000010252 27870000.009999990463 3953146.104000002146 60429.040981913 2024-04-29T00:59:00.837330+00:00 19994330.274999979883 29000000.006999999285 27870000.013000011444 3951126.981999992859 60429.040993573 2024-04-29T00:59:01.844706+00:00 19994330.276000019163 28999999.988999988884 27869999.971999999136 3953469.935999989975 60429.041005227 2024-04-29T00:59:02.851585+00:00 19994330.279000040144 29000000.024999979883 27869999.989999890327 3953630.094999998808 60429.041016703 2024-04-29T00:59:03.843087+00:00 19994330.270999908447 29000000.005000051111 27870000.018000010401 3951285.904000014067 60429.041028356 2024-04-29T00:59:04.849967+00:00 19994330.278000000864 28999999.961999949068 27870000.022000070661 3950343.044999986887 60429.041039832 2024-04-29T00:59:05.841471+00:00 19994330.277000069618 29000000.041999999434 27870000.003999948502 3954589.902999997139 60429.041051491 2024-04-29T00:59:06.848846+00:00 19994330.273999929428 28999999.985000010580 27869999.994000080973 3952073.025999993086 60429.041062961 2024-04-29T00:59:07.839853+00:00 19994330.277000069618 28999999.997000038624 27869999.981999989599 3956485.146000028122 60429.041074621 2024-04-29T00:59:08.847228+00:00 19994330.276000019163 28999999.997999969870 27869999.987999919802 3951796.037999988068 60429.041086091 2024-04-29T00:59:09.838235+00:00 19994330.273999929428 29000000.004999998957 27869999.981999989599 3949942.835999995004 60429.041097750 2024-04-29T00:59:10.845611+00:00 19994330.277000069618 29000000.012000020593 27870000.009000059217 3950438.004000008106 60429.041109226 2024-04-29T00:59:11.837114+00:00 19994330.278999920934 28999999.971999999136 27869999.960000000894 3953718.049999982119 60429.041120879 2024-04-29T00:59:12.843993+00:00 19994330.274000048637 29000000.022999998182 27870000.083000000566 3953167.973000019789 60429.041132533 2024-04-29T00:59:13.850872+00:00 19994330.278000000864 29000000.001999970526 27869999.984000001103 3954757.990999997128 60429.041144009 2024-04-29T00:59:14.842375+00:00 19994330.271999958903 28999999.998999949545 27870000.003000009805 3954776.111000000965 60429.041155662 2024-04-29T00:59:15.849254+00:00 19994330.278000000864 28999999.988000039011 27870000.000999998301 3954796.803000003099 60429.041167138 2024-04-29T00:59:16.840758+00:00 19994330.276000000536 29000000.022000070661 27869999.981000009924 3961495.097000002861 60429.041178798 2024-04-29T00:59:17.848133+00:00 19994330.275000009686 28999999.995000001043 27869999.995999988168 3956998.039999992121 60429.041190268 2024-04-29T00:59:18.839140+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3953550.990000010002 60429.041201927 2024-04-29T00:59:19.846515+00:00 19994330.275000009686 29000000.007999900728 27870000.057000011206 3950101.026999980211 60429.041213397 2024-04-29T00:59:20.837523+00:00 19994330.272999998182 28999999.991000059992 27870000.000000000000 3950183.888999999035 60429.041225057 2024-04-29T00:59:21.844898+00:00 19994330.275999989361 29000000.006999969482 27869999.954999979585 3951332.064999998081 60429.041236710 2024-04-29T00:59:22.851777+00:00 19994330.278999980539 29000000.003000020981 27869999.995999988168 3959722.923000007868 60429.041248186 2024-04-29T00:59:23.843280+00:00 19994330.277000010014 29000000.000000000000 27870000.015000049025 3954098.029000014067 60429.041259840 2024-04-29T00:59:24.850159+00:00 19994330.275999989361 28999999.975999951363 27870000.025999959558 3956772.947999984026 60429.041271315 2024-04-29T00:59:25.841663+00:00 19994330.272999998182 28999999.996000051498 27870000.009999990463 3958299.162000000011 60429.041282970 2024-04-29T00:59:26.848542+00:00 19994330.276000019163 29000000.039000030607 27869999.978000041097 3952410.851000010967 60429.041294445 2024-04-29T00:59:27.840044+00:00 19994330.275999959558 28999999.997999910265 27870000.042999979109 3958175.097000002861 60429.041306099 2024-04-29T00:59:28.846924+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3950856.016000003088 60429.041317574 2024-04-29T00:59:29.838427+00:00 19994330.274999979883 28999999.996000051498 27869999.942000031471 3954736.038999975193 60429.041329234 2024-04-29T00:59:30.845802+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3956690.920000017155 60429.041340704 2024-04-29T00:59:31.836810+00:00 19994330.274999979883 28999999.995999999344 27870000.006999969482 3958784.993000001181 60429.041352363 2024-04-29T00:59:32.844185+00:00 19994330.272999998182 29000000.015999998897 27870000.008999940008 3953976.943999975920 60429.041364017 2024-04-29T00:59:33.851064+00:00 19994330.278000000864 28999999.987999990582 27870000.032000061125 3953142.020000040997 60429.041375493 2024-04-29T00:59:34.842567+00:00 19994330.278000000864 28999999.997999999672 27869999.932000041008 3951475.037999988068 60429.041387146 2024-04-29T00:59:35.849446+00:00 19994330.273999989033 29000000.008000019938 27870000.006999969482 3956928.915000020992 60429.041398622 2024-04-29T00:59:36.840949+00:00 19994330.278000000864 28999999.982999980450 27870000.057999968529 3960382.179999948014 60429.041410281 2024-04-29T00:59:37.848325+00:00 19994330.275000039488 29000000.006000008434 27869999.932999968529 3949036.911000012886 60429.041421751 2024-04-29T00:59:38.839332+00:00 19994330.273999989033 29000000.000000000000 27870000.022000070661 3954429.995999991894 60429.041433411 2024-04-29T00:59:39.846707+00:00 19994330.274999979883 29000000.014999989420 27870000.010999921709 3953495.001000047196 60429.041444881 2024-04-29T00:59:40.837715+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3953024.098999977112 60429.041456540 2024-04-29T00:59:41.845090+00:00 19994330.278000000864 28999999.979000028223 27870000.013000011444 3951996.930999993812 60429.041468016 2024-04-29T00:59:42.836593+00:00 19994330.276000019163 28999999.999000009149 27870000.003999948502 3951449.963999987114 60429.041479670 2024-04-29T00:59:43.843472+00:00 19994330.276000019163 29000000.008999940008 27869999.991000059992 3949415.031000018120 60429.041491329 2024-04-29T00:59:44.850847+00:00 19994330.273999929428 28999999.997000038624 27870000.006000038236 3949221.042999982834 60429.041502799 2024-04-29T00:59:45.841854+00:00 19994330.277000069618 29000000.008000019938 27870000.074999928474 3950759.951000034809 60429.041514459 2024-04-29T00:59:46.849231+00:00 19994330.274999979883 28999999.986999988556 27869999.950999978930 3951924.924999951851 60429.041525929 2024-04-29T00:59:47.840237+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3952352.129000008106 60429.041537588 2024-04-29T00:59:48.847612+00:00 19994330.278000000864 29000000.000999931246 27870000.041000008583 3950766.994000018109 60429.041549058 2024-04-29T00:59:49.838619+00:00 19994330.271999958903 29000000.009999990463 27869999.947000000626 3951075.948000013828 60429.041560717 2024-04-29T00:59:50.845994+00:00 19994330.277000069618 28999999.980000019073 27870000.050999999046 3953054.935999989975 60429.041572188 2024-04-29T00:59:51.837001+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3945224.135999978054 60429.041583847 2024-04-29T00:59:52.844376+00:00 19994330.278000000864 28999999.993999961764 27869999.988000009209 3949700.923000038136 60429.041595506 2024-04-29T00:59:53.851752+00:00 19994330.273999929428 28999999.996999979019 27870000.027000010014 3950861.976000010967 60429.041606977 2024-04-29T00:59:54.842759+00:00 19994330.275000099093 29000000.019000049680 27869999.945999979973 3946622.079999982845 60429.041618636 2024-04-29T00:59:55.850134+00:00 19994330.274999979883 28999999.986999988556 27870000.055000010878 3951635.964999973774 60429.041630106 2024-04-29T00:59:56.841141+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3954944.892000020016 60429.041641765 2024-04-29T00:59:57.848517+00:00 19994330.273999929428 28999999.983000040054 27869999.972999989986 3949157.060000001919 60429.041653235 2024-04-29T00:59:58.839523+00:00 19994330.277000069618 29000000.042000059038 27870000.042999979109 3948565.962000011932 60429.041664895 2024-04-29T00:59:59.846899+00:00 19994330.278000000864 29000000.000999931246 27870000.050999999046 3951133.001999973785 60429.041676365 2024-04-29T01:00:00.837906+00:00 19994330.276000019163 28999999.940999981016 27869999.926000058651 3949985.078000009060 60429.041688024 2024-04-29T01:00:01.845281+00:00 19994330.272999998182 29000000.047000050545 27869999.986999988556 3952665.959999979008 60429.041699494 2024-04-29T01:00:02.836289+00:00 19994330.275999899954 28999999.975999951363 27870000.002999961376 3947725.935000001919 60429.041711153 2024-04-29T01:00:03.843664+00:00 19994330.278000000864 29000000.007000088692 27869999.999000009149 3949374.041000009049 60429.041722813 2024-04-29T01:00:04.851039+00:00 19994330.275000099093 28999999.990999940783 27869999.989000018686 3950796.101999998093 60429.041734283 2024-04-29T01:00:05.842046+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3950049.917999982834 60429.041745942 2024-04-29T01:00:06.849421+00:00 19994330.272999998182 28999999.993999961764 27870000.018000010401 3951945.050999999046 60429.041757418 2024-04-29T01:00:07.840925+00:00 19994330.274999979883 28999999.995999999344 27869999.994000021368 3954145.962999999989 60429.041769072 2024-04-29T01:00:08.847804+00:00 19994330.276999998838 28999999.984999988228 27869999.960000038147 3953553.966000020970 60429.041780548 2024-04-29T01:00:09.839307+00:00 19994330.276000000536 29000000.024000000209 27870000.018999930471 3949345.030000030994 60429.041792201 2024-04-29T01:00:10.846186+00:00 19994330.278000000864 28999999.998000010848 27870000.034999970347 3950422.041999996174 60429.041803677 2024-04-29T01:00:11.837690+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3947710.958000003826 60429.041815336 2024-04-29T01:00:12.845065+00:00 19994330.273999989033 29000000.015000019222 27870000.106999989599 3953541.990999997128 60429.041826806 2024-04-29T01:00:13.836072+00:00 19994330.275000009686 29000000.005999978632 27869999.915000081062 3948037.014999986161 60429.041838466 2024-04-29T01:00:14.843447+00:00 19994330.274000000209 28999999.973000019789 27870000.031999949366 3952087.978999971878 60429.041850119 2024-04-29T01:00:15.850326+00:00 19994330.276999980211 29000000.022999968380 27870000.014999989420 3951240.118000030983 60429.041861595 2024-04-29T01:00:16.841828+00:00 19994330.276000019163 28999999.983000040054 27870000.024999979883 3953558.884999989998 60429.041873249 2024-04-29T01:00:17.848709+00:00 19994330.278999980539 28999999.978999968618 27869999.905000090599 3949746.084999979008 60429.041884725 2024-04-29T01:00:18.840212+00:00 19994330.271000001580 29000000.017000019550 27870000.054000020027 3949163.944000006188 60429.041896379 2024-04-29T01:00:19.847091+00:00 19994330.276000019163 29000000.008000019938 27870000.005999919027 3953655.016000031959 60429.041907854 2024-04-29T01:00:20.838594+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3954342.981999992859 60429.041919514 2024-04-29T01:00:21.845969+00:00 19994330.278999980539 29000000.014999989420 27870000.075000051409 3949293.045000017155 60429.041930984 2024-04-29T01:00:22.836976+00:00 19994330.274999979883 28999999.976000010967 27869999.927999969572 3949348.946999967098 60429.041942643 2024-04-29T01:00:23.844352+00:00 19994330.278000060469 29000000.023999989033 27870000.036000009626 3952948.077000021935 60429.041954113 2024-04-29T01:00:24.835359+00:00 19994330.272999938577 28999999.981999989599 27869999.968000050634 3951228.888999999035 60429.041965772 2024-04-29T01:00:25.842734+00:00 19994330.274000048637 29000000.029999971390 27870000.039999961853 3951237.024999976158 60429.041977426 2024-04-29T01:00:26.849613+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3948027.035000026226 60429.041988902 2024-04-29T01:00:27.841117+00:00 19994330.278999980539 28999999.986000061035 27870000.000000000000 3949272.021999955177 60429.042000561 2024-04-29T01:00:28.848492+00:00 19994330.280000030994 29000000.021999958903 27870000.008000001311 3950149.983000040054 60429.042012031 2024-04-29T01:00:29.839499+00:00 19994330.272000011057 28999999.998000029474 27870000.030000001192 3948755.965999960899 60429.042023690 2024-04-29T01:00:30.846874+00:00 19994330.272999998182 28999999.980999950320 27869999.991000000387 3951358.031000018120 60429.042035161 2024-04-29T01:00:31.837881+00:00 19994330.275999959558 29000000.003000020981 27869999.981999989599 3950852.129999995232 60429.042046820 2024-04-29T01:00:32.845256+00:00 19994330.281000021845 29000000.006000038236 27869999.966000020504 3952837.861999989022 60429.042058290 2024-04-29T01:00:33.836264+00:00 19994330.274999979883 29000000.021999958903 27870000.043999999762 3952005.982000052929 60429.042069950 2024-04-29T01:00:34.843639+00:00 19994330.275999959558 28999999.981999989599 27869999.960999999195 3952298.949000000954 60429.042081603 2024-04-29T01:00:35.850518+00:00 19994330.276000019163 28999999.993000030518 27870000.039999991655 3946855.075999975204 60429.042093079 2024-04-29T01:00:36.842021+00:00 19994330.272999998182 29000000.001000050455 27869999.994999971241 3948353.059000014793 60429.042104738 2024-04-29T01:00:37.849397+00:00 19994330.276000019163 28999999.998999949545 27869999.946000039577 3951112.958999990951 60429.042116208 2024-04-29T01:00:38.840404+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3950997.923999965191 60429.042127868 2024-04-29T01:00:39.847779+00:00 19994330.278000000864 28999999.982999920845 27870000.027000010014 3950019.013000010978 60429.042139338 2024-04-29T01:00:40.838786+00:00 19994330.277000069618 29000000.007000088692 27870000.015999969095 3950460.902000010014 60429.042150997 2024-04-29T01:00:41.846161+00:00 19994330.271999958903 28999999.985999941826 27869999.947000030428 3954790.159000039101 60429.042162467 2024-04-29T01:00:42.837169+00:00 19994330.276000019163 29000000.017000079155 27870000.065000001341 3952119.939999938011 60429.042174127 2024-04-29T01:00:43.844544+00:00 19994330.276000019163 28999999.978999968618 27869999.925000008196 3954927.106000065804 60429.042185602 2024-04-29T01:00:44.836047+00:00 19994330.276000019163 29000000.037000000477 27870000.081999961287 3949697.899999976158 60429.042197262 2024-04-29T01:00:45.843422+00:00 19994330.276999950409 28999999.989000000060 27869999.934000018984 3952194.064000010025 60429.042208916 2024-04-29T01:00:46.850301+00:00 19994330.277000069618 29000000.013000000268 27870000.046000000089 3956583.866999983788 60429.042220391 2024-04-29T01:00:47.841805+00:00 19994330.272999998182 29000000.018000010401 27870000.039000030607 3955351.027999997139 60429.042232051 2024-04-29T01:00:48.849180+00:00 19994330.276999950409 28999999.956000000238 27869999.967999938875 3955906.138999938965 60429.042243521 2024-04-29T01:00:49.840187+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3953236.019000052940 60429.042255180 2024-04-29T01:00:50.847562+00:00 19994330.276999950409 29000000.017000019550 27869999.968999978155 3953354.919000030030 60429.042266650 2024-04-29T01:00:51.838570+00:00 19994330.278000000864 29000000.007999990135 27870000.013000011444 3955139.957000017166 60429.042278309 2024-04-29T01:00:52.845945+00:00 19994330.274999979883 28999999.987999979407 27869999.953999999911 3951929.946999907028 60429.042289780 2024-04-29T01:00:53.836952+00:00 19994330.272999998182 29000000.006000038236 27870000.052000049502 3951789.937000035774 60429.042301439 2024-04-29T01:00:54.844326+00:00 19994330.276000019163 28999999.981000009924 27869999.952000018209 3955006.161000012886 60429.042312909 2024-04-29T01:00:55.835334+00:00 19994330.277000069618 29000000.025999959558 27870000.048999909312 3951311.008999944199 60429.042324568 2024-04-29T01:00:56.842708+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3948595.961000084877 60429.042336222 2024-04-29T01:00:57.849588+00:00 19994330.275999899954 28999999.999000009149 27869999.948000069708 3949129.906999946106 60429.042347698 2024-04-29T01:00:58.841092+00:00 19994330.277000069618 28999999.984000030905 27870000.054999951273 3951365.045000075828 60429.042359357 2024-04-29T01:00:59.848467+00:00 19994330.271000031382 29000000.022999998182 27870000.011999960989 3950946.054999948014 60429.042370827 2024-04-29T01:01:00.839474+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3950815.072000027169 60429.042382487 2024-04-29T01:01:01.846849+00:00 19994330.279000040144 28999999.968999978155 27870000.009000059217 3952982.842000008095 60429.042393962 2024-04-29T01:01:02.838353+00:00 19994330.272999998182 29000000.032000061125 27869999.987999919802 3945846.107999920845 60429.042405616 2024-04-29T01:01:03.845232+00:00 19994330.278999999166 28999999.995000001043 27869999.970000028610 3955738.946000099182 60429.042417092 2024-04-29T01:01:04.836735+00:00 19994330.275000009686 29000000.003999948502 27870000.055000070482 3951252.055999993812 60429.042428745 2024-04-29T01:01:05.843614+00:00 19994330.276999998838 28999999.998999949545 27869999.978999968618 3952421.033999919891 60429.042440221 2024-04-29T01:01:06.835117+00:00 19994330.271999999881 29000000.008000019938 27869999.997999999672 3948511.950000048149 60429.042451881 2024-04-29T01:01:07.842492+00:00 19994330.280999999493 28999999.985000010580 27870000.010999999940 3951635.164000033867 60429.042463535 2024-04-29T01:01:08.849372+00:00 19994330.276000011712 29000000.011000040919 27869999.987999990582 3948828.881999969017 60429.042475010 2024-04-29T01:01:09.840875+00:00 19994330.274999979883 29000000.005999919027 27870000.041000008583 3950308.870999931823 60429.042486669 2024-04-29T01:01:10.848250+00:00 19994330.274000018835 28999999.966000080109 27869999.939000010490 3954648.024000049103 60429.042498140 2024-04-29T01:01:11.839257+00:00 19994330.275000009686 29000000.016000028700 27869999.988999988884 3950274.009999989998 60429.042509799 2024-04-29T01:01:12.846632+00:00 19994330.276999980211 29000000.000999931246 27870000.000999990851 3950639.057000041008 60429.042521275 2024-04-29T01:01:13.838135+00:00 19994330.274000018835 29000000.000000000000 27870000.008000019938 3955203.001999973785 60429.042532928 2024-04-29T01:01:14.845015+00:00 19994330.278999980539 29000000.008000019938 27870000.012999981642 3952089.019999980927 60429.042544404 2024-04-29T01:01:15.836518+00:00 19994330.277000010014 29000000.008999940008 27869999.991999980062 3951330.833999990951 60429.042556058 2024-04-29T01:01:16.843397+00:00 19994330.272999998182 29000000.014000058174 27870000.024000048637 3953379.159000039101 60429.042567533 2024-04-29T01:01:17.834900+00:00 19994330.275999959558 28999999.985000010580 27870000.018999990076 3951482.003000020981 60429.042579187 2024-04-29T01:01:18.841780+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3949127.890999913216 60429.042590847 2024-04-29T01:01:19.849155+00:00 19994330.278999980539 28999999.986999988556 27870000.047999981791 3961345.094000101089 60429.042602316 2024-04-29T01:01:20.840162+00:00 19994330.274000048637 28999999.995000001043 27869999.945999979973 3952768.910999894142 60429.042613976 2024-04-29T01:01:21.847537+00:00 19994330.278000000864 29000000.035999998450 27869999.980000019073 3953846.106000065804 60429.042625446 2024-04-29T01:01:22.838544+00:00 19994330.274999979883 28999999.967999998480 27869999.963999990374 3950736.975000023842 60429.042637106 2024-04-29T01:01:23.845919+00:00 19994330.272999998182 29000000.033999990672 27870000.055000010878 3952619.027999997139 60429.042648581 2024-04-29T01:01:24.837422+00:00 19994330.278000000864 28999999.978000000119 27870000.018999990076 3951140.019999980927 60429.042660235 2024-04-29T01:01:25.844302+00:00 19994330.276000019163 29000000.023999989033 27869999.958000000566 3954549.965000032913 60429.042671711 2024-04-29T01:01:26.835805+00:00 19994330.280999958515 28999999.968000020832 27870000.009000059217 3949888.935999989975 60429.042683364 2024-04-29T01:01:27.842684+00:00 19994330.272000011057 29000000.005999978632 27870000.003999948502 3953992.077999948990 60429.042695024 2024-04-29T01:01:28.850059+00:00 19994330.274000048637 29000000.017000019550 27870000.016999959946 3954898.052999972831 60429.042706494 2024-04-29T01:01:29.841067+00:00 19994330.274999979883 28999999.974999960512 27870000.017000079155 3951528.988000034820 60429.042718153 2024-04-29T01:01:30.848442+00:00 19994330.276999950409 29000000.017000019550 27870000.000999931246 3951688.893000007141 60429.042729623 2024-04-29T01:01:31.839449+00:00 19994330.274999979883 28999999.967000011355 27869999.940999981016 3951342.090000032913 60429.042741283 2024-04-29T01:01:32.846824+00:00 19994330.277000069618 29000000.028000000864 27870000.047000050545 3950142.865000010002 60429.042752753 2024-04-29T01:01:33.837831+00:00 19994330.276999950409 28999999.995000001043 27869999.962999939919 3953699.070999979973 60429.042764412 2024-04-29T01:01:34.845207+00:00 19994330.274999979883 29000000.008999999613 27869999.986000061035 3953196.995999931823 60429.042775888 2024-04-29T01:01:35.836710+00:00 19994330.274000048637 29000000.000999990851 27870000.039000030607 3957063.065000057220 60429.042787542 2024-04-29T01:01:36.843589+00:00 19994330.279000040144 28999999.998000029474 27870000.009999990463 3954214.906000018120 60429.042799017 2024-04-29T01:01:37.835092+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3956741.947999954224 60429.042810677 2024-04-29T01:01:38.842468+00:00 19994330.276999950409 29000000.013000011444 27869999.962999939919 3949414.111999989022 60429.042822330 2024-04-29T01:01:39.849346+00:00 19994330.274000048637 28999999.995999928564 27870000.006999969482 3955501.023000001907 60429.042833806 2024-04-29T01:01:40.840850+00:00 19994330.273999929428 28999999.988000039011 27869999.961000081152 3954895.971000074875 60429.042845460 2024-04-29T01:01:41.847729+00:00 19994330.279999971390 29000000.011000040919 27870000.081999901682 3958476.923999906052 60429.042856935 2024-04-29T01:01:42.839232+00:00 19994330.272999998182 29000000.024999979883 27870000.020000100136 3954114.058000088204 60429.042868589 2024-04-29T01:01:43.846111+00:00 19994330.278000000864 28999999.978000041097 27869999.935999989510 3958422.951999903191 60429.042880065 2024-04-29T01:01:44.837614+00:00 19994330.276000019163 28999999.982999920845 27869999.985999941826 3950674.054000020027 60429.042891718 2024-04-29T01:01:45.844494+00:00 19994330.272999998182 29000000.019000049680 27870000.013999998569 3951443.961000084877 60429.042903194 2024-04-29T01:01:46.835997+00:00 19994330.277000069618 28999999.985000010580 27869999.986999999732 3954453.100999950897 60429.042914854 2024-04-29T01:01:47.843372+00:00 19994330.276999950409 29000000.024999979883 27870000.048999991268 3950479.901000022888 60429.042926324 2024-04-29T01:01:48.834379+00:00 19994330.279000040144 28999999.980000019073 27869999.949999999255 3951008.042999982834 60429.042937983 2024-04-29T01:01:49.841755+00:00 19994330.274999979883 29000000.006999969482 27870000.037000019103 3951833.085000038147 60429.042949637 2024-04-29T01:01:50.848634+00:00 19994330.273999929428 28999999.981999989599 27870000.004999998957 3953924.941999911796 60429.042961113 2024-04-29T01:01:51.840137+00:00 19994330.275000099093 28999999.998000029474 27869999.965999990702 3954715.882000089157 60429.042972772 2024-04-29T01:01:52.847512+00:00 19994330.275999899954 29000000.024999979883 27869999.994000021368 3953728.110999941826 60429.042984242 2024-04-29T01:01:53.838519+00:00 19994330.275000099093 28999999.995000001043 27870000.037999991328 3954470.998999952804 60429.042995902 2024-04-29T01:01:54.845894+00:00 19994330.278999920934 28999999.985999941826 27869999.991000000387 3955482.965000032913 60429.043007371 2024-04-29T01:01:55.836902+00:00 19994330.274999979883 29000000.032000061125 27869999.989000018686 3952596.011999965180 60429.043019031 2024-04-29T01:01:56.844277+00:00 19994330.276999998838 28999999.970999959856 27870000.042999979109 3947861.961000084877 60429.043030501 2024-04-29T01:01:57.835284+00:00 19994330.274000000209 29000000.002000089735 27869999.995999988168 3951662.069999932777 60429.043042161 2024-04-29T01:01:58.842659+00:00 19994330.274999998510 29000000.014000009745 27870000.003000020981 3947146.039000033867 60429.043053636 2024-04-29T01:01:59.834163+00:00 19994330.277000010014 28999999.995000001043 27869999.992999970913 3953767.825000048149 60429.043065290 2024-04-29T01:02:00.841042+00:00 19994330.278000000864 28999999.989999990910 27869999.981999989599 3955156.107999920845 60429.043076949 2024-04-29T01:02:01.848417+00:00 19994330.276999998838 29000000.033000010997 27869999.985000010580 3949933.291000009049 60429.043088419 2024-04-29T01:02:02.839424+00:00 19994330.273999989033 28999999.984000001103 27870000.041000008583 3950804.708000063896 60429.043100079 2024-04-29T01:02:03.846799+00:00 19994330.274000018835 29000000.011000011116 27870000.035000029951 3949201.016999959946 60429.043111554 2024-04-29T01:02:04.838302+00:00 19994330.275999989361 28999999.981999989599 27869999.927999969572 3953067.967000008095 60429.043123208 2024-04-29T01:02:05.845182+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3952988.067999958992 60429.043134684 2024-04-29T01:02:06.836685+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3953448.921000003815 60429.043146343 2024-04-29T01:02:07.844060+00:00 19994330.275999989361 29000000.007000029087 27870000.019000049680 3948849.985000013839 60429.043157813 2024-04-29T01:02:08.835068+00:00 19994330.271999981254 28999999.979999959469 27869999.945999979973 3948703.070000051986 60429.043169473 2024-04-29T01:02:09.842443+00:00 19994330.276000019163 29000000.034000039101 27870000.072999950498 3946286.912999988068 60429.043181126 2024-04-29T01:02:10.849322+00:00 19994330.276000019163 28999999.989999949932 27869999.998000029474 3948640.036000012886 60429.043192602 2024-04-29T01:02:11.840825+00:00 19994330.275999959558 29000000.016000028700 27869999.996999979019 3951840.033999919891 60429.043204256 2024-04-29T01:02:12.847704+00:00 19994330.276000019163 28999999.969999969006 27869999.953999999911 3953120.080000042915 60429.043215732 2024-04-29T01:02:13.839207+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3948567.955999969970 60429.043227385 2024-04-29T01:02:14.846087+00:00 19994330.272999998182 28999999.999000009149 27869999.922000050545 3951348.986999989022 60429.043238861 2024-04-29T01:02:15.837589+00:00 19994330.276000019163 28999999.982999980450 27870000.075999978930 3948584.045000075828 60429.043250515 2024-04-29T01:02:16.844469+00:00 19994330.276999950409 29000000.022999998182 27869999.947999950498 3952420.860999941826 60429.043261990 2024-04-29T01:02:17.835972+00:00 19994330.277000010014 29000000.000000000000 27870000.007000088692 3947806.016000031959 60429.043273650 2024-04-29T01:02:18.843347+00:00 19994330.277000010014 28999999.978999968618 27870000.023999929428 3946962.131999969017 60429.043285120 2024-04-29T01:02:19.834355+00:00 19994330.274999979883 29000000.027000069618 27869999.944000009447 3948643.004000068177 60429.043296780 2024-04-29T01:02:20.841730+00:00 19994330.275000039488 28999999.998000029474 27870000.016000028700 3946191.917999982834 60429.043308433 2024-04-29T01:02:21.848609+00:00 19994330.274999979883 28999999.985999941826 27870000.006000038236 3953750.987999916077 60429.043319909 2024-04-29T01:02:22.840112+00:00 19994330.278000060469 29000000.006000038236 27870000.030999898911 3949976.003000020981 60429.043331563 2024-04-29T01:02:23.846991+00:00 19994330.276999950409 28999999.980000019073 27869999.980000000447 3948350.050000071991 60429.043343038 2024-04-29T01:02:24.838494+00:00 19994330.276999950409 28999999.998999949545 27870000.002000000328 3950602.883999944199 60429.043354692 2024-04-29T01:02:25.845374+00:00 19994330.275000099093 29000000.016999959946 27869999.984000001103 3952410.972000002861 60429.043366168 2024-04-29T01:02:26.836877+00:00 19994330.272999998182 29000000.014000058174 27870000.025999989361 3952020.141999959946 60429.043377821 2024-04-29T01:02:27.843756+00:00 19994330.278000000864 28999999.973999980837 27869999.947000000626 3950649.982000112999 60429.043389292 2024-04-29T01:02:28.834763+00:00 19994330.278999920934 29000000.021000031382 27870000.059999998659 3953058.889999986161 60429.043400951 2024-04-29T01:02:29.842138+00:00 19994330.272000070661 28999999.980999950320 27869999.958999991417 3954812.061999917030 60429.043412426 2024-04-29T01:02:30.833642+00:00 19994330.278000000864 29000000.009999990463 27870000.033000018448 3950163.027000070084 60429.043424080 2024-04-29T01:02:31.840521+00:00 19994330.274999979883 28999999.998000029474 27870000.002999991179 3949855.927999972831 60429.043435739 2024-04-29T01:02:32.847896+00:00 19994330.274000048637 29000000.011000040919 27869999.999999970198 3949566.151999949943 60429.043447210 2024-04-29T01:02:33.838903+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3949671.902999997139 60429.043458863 2024-04-29T01:02:34.845783+00:00 19994330.274999979883 29000000.028999920934 27869999.992999970913 3950756.075000048149 60429.043470339 2024-04-29T01:02:35.837286+00:00 19994330.279999971390 29000000.000000000000 27870000.041999999434 3949788.904000043869 60429.043481993 2024-04-29T01:02:36.844165+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3953379.087000011932 60429.043493468 2024-04-29T01:02:37.835668+00:00 19994330.271999958903 29000000.010999988765 27869999.910000029951 3947241.894999980927 60429.043505128 2024-04-29T01:02:38.843042+00:00 19994330.278000000864 28999999.988000009209 27870000.063999950886 3950971.003999948967 60429.043516598 2024-04-29T01:02:39.834050+00:00 19994330.277000069618 28999999.987999990582 27869999.938000019640 3956888.963999987114 60429.043528257 2024-04-29T01:02:40.841425+00:00 19994330.274999979883 29000000.002000000328 27870000.042999979109 3952309.085000038147 60429.043539911 2024-04-29T01:02:41.848305+00:00 19994330.276999950409 29000000.011999990791 27870000.025000039488 3953372.978999971878 60429.043551387 2024-04-29T01:02:42.839808+00:00 19994330.278000000864 28999999.996000021696 27869999.966999951750 3948107.968000053894 60429.043563040 2024-04-29T01:02:43.846687+00:00 19994330.276000019163 28999999.984999980778 27870000.037999991328 3950793.038999915123 60429.043574516 2024-04-29T01:02:44.838190+00:00 19994330.272999998182 28999999.984000030905 27869999.999000068754 3947509.003000020981 60429.043586175 2024-04-29T01:02:45.845566+00:00 19994330.274999979883 29000000.028000000864 27869999.975000020117 3954491.055999993812 60429.043597646 2024-04-29T01:02:46.836573+00:00 19994330.282000061125 28999999.986000001431 27869999.995000001043 3948898.901000022888 60429.043609305 2024-04-29T01:02:47.843948+00:00 19994330.271999958903 29000000.013999998569 27869999.967999938875 3951492.013000010978 60429.043620775 2024-04-29T01:02:48.834955+00:00 19994330.274999979883 28999999.991999980062 27870000.047999981791 3950753.008999944199 60429.043632434 2024-04-29T01:02:49.842330+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3945900.988000034820 60429.043643904 2024-04-29T01:02:50.833338+00:00 19994330.274999998510 28999999.998999949545 27869999.975000020117 3950187.016000031959 60429.043655564 2024-04-29T01:02:51.840713+00:00 19994330.274999998510 29000000.012000020593 27870000.014999989420 3951330.006999969017 60429.043667223 2024-04-29T01:02:52.848088+00:00 19994330.276999998838 28999999.976000010967 27869999.958999991417 3950246.115000010002 60429.043678693 2024-04-29T01:02:53.839095+00:00 19994330.278999999166 29000000.006999969482 27870000.054000020027 3951281.935999989975 60429.043690353 2024-04-29T01:02:54.846470+00:00 19994330.274000000209 28999999.993000030518 27869999.972999930382 3953512.077000021935 60429.043701823 2024-04-29T01:02:55.837478+00:00 19994330.272999998182 29000000.000999931246 27870000.000000000000 3950120.945999979973 60429.043713482 2024-04-29T01:02:56.844853+00:00 19994330.278000000864 29000000.004000071436 27869999.998000029474 3948698.948000072967 60429.043724952 2024-04-29T01:02:57.835860+00:00 19994330.277000010014 29000000.031999949366 27870000.042999979109 3952025.955000001006 60429.043736611 2024-04-29T01:02:58.843235+00:00 19994330.273999989033 28999999.969000101089 27869999.973999980837 3949395.057999998797 60429.043748087 2024-04-29T01:02:59.834738+00:00 19994330.277000010014 28999999.995999928564 27870000.016000028700 3953264.984000001103 60429.043759741 2024-04-29T01:03:00.841617+00:00 19994330.275999989361 29000000.016999959946 27870000.008000019938 3949293.004000001121 60429.043771217 2024-04-29T01:03:01.833121+00:00 19994330.273999989033 29000000.020000100136 27869999.995000001043 3949956.989999997895 60429.043782876 2024-04-29T01:03:02.840496+00:00 19994330.275999989361 28999999.981999989599 27869999.971999999136 3947060.962000001222 60429.043794530 2024-04-29T01:03:03.847375+00:00 19994330.279000040144 28999999.968999978155 27870000.000999998301 3951925.061999998987 60429.043806005 2024-04-29T01:03:04.838878+00:00 19994330.275999959558 29000000.016000028700 27869999.991000000387 3951274.024000000209 60429.043817659 2024-04-29T01:03:05.845757+00:00 19994330.273999989033 29000000.024999979883 27870000.050000000745 3947709.917000003159 60429.043829135 2024-04-29T01:03:06.837261+00:00 19994330.277000010014 28999999.998999949545 27870000.000999998301 3951739.025999993086 60429.043840794 2024-04-29T01:03:07.844636+00:00 19994330.275000039488 28999999.977000001818 27869999.978999998420 3949362.936000003945 60429.043852265 2024-04-29T01:03:08.835643+00:00 19994330.272999998182 28999999.968000050634 27869999.988000009209 3954011.089999996126 60429.043863924 2024-04-29T01:03:09.843018+00:00 19994330.278999980539 29000000.029999971390 27869999.993000000715 3945383.961000002921 60429.043875394 2024-04-29T01:03:10.834025+00:00 19994330.277000010014 29000000.009999990463 27870000.032000008970 3950164.953000002075 60429.043887053 2024-04-29T01:03:11.841401+00:00 19994330.278000000864 28999999.993000030518 27869999.932999998331 3945889.034000001848 60429.043898707 2024-04-29T01:03:12.848279+00:00 19994330.275999959558 29000000.008999999613 27870000.034999970347 3948527.034999995958 60429.043910183 2024-04-29T01:03:13.839783+00:00 19994330.271000031382 28999999.986999999732 27870000.022000011057 3950052.942999995779 60429.043921837 2024-04-29T01:03:14.846662+00:00 19994330.278000000864 29000000.004000011832 27869999.989000018686 3947477.164000004996 60429.043933312 2024-04-29T01:03:15.838165+00:00 19994330.275999959558 28999999.995000001043 27870000.006999969482 3954021.837999999989 60429.043944972 2024-04-29T01:03:16.845541+00:00 19994330.274999979883 29000000.007999990135 27870000.008000019938 3950377.988999993075 60429.043956442 2024-04-29T01:03:17.836548+00:00 19994330.278000000864 29000000.015000019222 27869999.976000010967 3952740.132000014186 60429.043968101 2024-04-29T01:03:18.843923+00:00 19994330.278000120074 28999999.986999988556 27870000.013000011444 3953964.876999989152 60429.043979571 2024-04-29T01:03:19.834930+00:00 19994330.271999958903 28999999.997000008821 27869999.996999979019 3950905.086000009906 60429.043991230 2024-04-29T01:03:20.842305+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3951347.076999992132 60429.044002701 2024-04-29T01:03:21.833313+00:00 19994330.281999949366 28999999.983999971300 27870000.049000021070 3947696.870000004768 60429.044014360 2024-04-29T01:03:22.840688+00:00 19994330.272000070661 28999999.992000039667 27869999.995999928564 3954977.035999997985 60429.044026013 2024-04-29T01:03:23.847567+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3955951.058999999892 60429.044037489 2024-04-29T01:03:24.839070+00:00 19994330.276000019163 28999999.992999970913 27869999.993999961764 3954386.870999991894 60429.044049148 2024-04-29T01:03:25.846445+00:00 19994330.273999929428 29000000.027000010014 27869999.980000019073 3957477.071000009775 60429.044060619 2024-04-29T01:03:26.837453+00:00 19994330.281000021845 28999999.988000039011 27869999.973000049591 3955769.974999994040 60429.044072278 2024-04-29T01:03:27.844828+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3950861.032000004780 60429.044083748 2024-04-29T01:03:28.835835+00:00 19994330.274999979883 29000000.007999960333 27869999.970000028610 3956524.986000000965 60429.044095407 2024-04-29T01:03:29.843210+00:00 19994330.274999979883 29000000.022999998182 27870000.013999938965 3954117.990999997128 60429.044106877 2024-04-29T01:03:30.834216+00:00 19994330.274999979883 28999999.978999968618 27870000.027000069618 3948944.083999990951 60429.044118537 2024-04-29T01:03:31.841592+00:00 19994330.274000048637 29000000.003000020981 27869999.995999928564 3951067.812000005972 60429.044130007 2024-04-29T01:03:32.832600+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3950168.120000004768 60429.044141666 2024-04-29T01:03:33.839975+00:00 19994330.276000019163 28999999.991000059992 27870000.019000049680 3951699.960000007879 60429.044153326 2024-04-29T01:03:34.847350+00:00 19994330.276000019163 29000000.006999969482 27869999.970999959856 3952805.062999994028 60429.044164796 2024-04-29T01:03:35.838357+00:00 19994330.274999979883 29000000.001000050455 27869999.990999940783 3947925.013999999035 60429.044176455 2024-04-29T01:03:36.845733+00:00 19994330.273999929428 28999999.990999940783 27869999.965000029653 3954596.000000000000 60429.044187925 2024-04-29T01:03:37.836740+00:00 19994330.280000090599 29000000.009999990463 27870000.057000041008 3955533.907999991905 60429.044199585 2024-04-29T01:03:38.844115+00:00 19994330.274999979883 28999999.984000090510 27869999.972999930382 3954526.126000016928 60429.044211060 2024-04-29T01:03:39.835618+00:00 19994330.274999979883 29000000.001999970526 27869999.994000080973 3948327.907999991905 60429.044222714 2024-04-29T01:03:40.842497+00:00 19994330.276999950409 29000000.018000010401 27870000.015000000596 3952196.033999979030 60429.044234190 2024-04-29T01:03:41.834001+00:00 19994330.278000000864 28999999.965999960899 27869999.971000000834 3950132.995000004768 60429.044245844 2024-04-29T01:03:42.840880+00:00 19994330.272999998182 29000000.029000040144 27870000.052999999374 3956765.043000013102 60429.044257320 2024-04-29T01:03:43.832383+00:00 19994330.274999998510 28999999.991999980062 27869999.975999999791 3952769.025000005960 60429.044268973 2024-04-29T01:03:44.839262+00:00 19994330.278000000864 29000000.019999980927 27870000.015000000596 3952590.894999980927 60429.044280632 2024-04-29T01:03:45.846637+00:00 19994330.276000000536 29000000.011999960989 27870000.008999999613 3955029.012000023853 60429.044292108 2024-04-29T01:03:46.838140+00:00 19994330.274000000209 28999999.958000060171 27869999.999000009149 3954552.912000000011 60429.044303762 2024-04-29T01:03:47.845020+00:00 19994330.275999989361 29000000.029999971390 27870000.008999999613 3947802.057999997865 60429.044315232 2024-04-29T01:03:48.836027+00:00 19994330.277000010014 29000000.008000019938 27870000.007999990135 3952062.059999973048 60429.044326891 2024-04-29T01:03:49.843402+00:00 19994330.274000000209 28999999.982999999076 27869999.966999981552 3950772.997000008821 60429.044338367 2024-04-29T01:03:50.834905+00:00 19994330.275999989361 28999999.997999999672 27869999.996000051498 3951709.925000011921 60429.044350021 2024-04-29T01:03:51.841785+00:00 19994330.280000001192 28999999.977000001818 27869999.988999959081 3949163.034999995958 60429.044361496 2024-04-29T01:03:52.833288+00:00 19994330.275000009686 29000000.022999998182 27870000.014999989420 3954276.976000010967 60429.044373150 2024-04-29T01:03:53.840167+00:00 19994330.273999989033 29000000.020999979228 27870000.032000008970 3951952.997999995947 60429.044384810 2024-04-29T01:03:54.847542+00:00 19994330.277000010014 28999999.971999999136 27869999.974000040442 3951870.054999976885 60429.044396279 2024-04-29T01:03:55.838549+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3951094.043000013102 60429.044407939 2024-04-29T01:03:56.845925+00:00 19994330.279000010341 29000000.011999990791 27869999.950999978930 3952195.990000010002 60429.044419415 2024-04-29T01:03:57.837427+00:00 19994330.272000011057 28999999.984000001103 27870000.027000010014 3946042.969999998808 60429.044431068 2024-04-29T01:03:58.844307+00:00 19994330.278999980539 29000000.005999978632 27870000.005999978632 3953462.924999982119 60429.044442538 2024-04-29T01:03:59.835314+00:00 19994330.274999979883 29000000.025000039488 27870000.019000049680 3953962.013000010978 60429.044454198 2024-04-29T01:04:00.842689+00:00 19994330.272999998182 28999999.972999989986 27870000.000999931246 3947464.081999986898 60429.044465674 2024-04-29T01:04:01.834193+00:00 19994330.280000030994 28999999.995000001043 27869999.953000068665 3950098.846000016201 60429.044477333 2024-04-29T01:04:02.841568+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3951221.125999987125 60429.044488803 2024-04-29T01:04:03.832575+00:00 19994330.273999989033 29000000.028000000864 27870000.031999949366 3953322.097000002861 60429.044500457 2024-04-29T01:04:04.839453+00:00 19994330.274999979883 28999999.971999999136 27869999.980000019073 3951281.891999990214 60429.044512116 2024-04-29T01:04:05.846829+00:00 19994330.272999998182 28999999.993000030518 27869999.981999989599 3953793.999000012875 60429.044523592 2024-04-29T01:04:06.838332+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3954365.021000028122 60429.044535246 2024-04-29T01:04:07.845212+00:00 19994330.274999979883 29000000.022000011057 27870000.008000019938 3952968.974999963772 60429.044546722 2024-04-29T01:04:08.836715+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3951807.970000029076 60429.044558375 2024-04-29T01:04:09.843594+00:00 19994330.277000010014 29000000.002999901772 27870000.052999969572 3950389.070999979973 60429.044569851 2024-04-29T01:04:10.835097+00:00 19994330.274999979883 28999999.962000008672 27869999.970999959856 3948596.950999975204 60429.044581510 2024-04-29T01:04:11.842472+00:00 19994330.274999979883 29000000.048000101000 27870000.014999989420 3952667.036000012886 60429.044592980 2024-04-29T01:04:12.833480+00:00 19994330.276000019163 28999999.990999940783 27869999.933000091463 3949824.031000018120 60429.044604640 2024-04-29T01:04:13.840855+00:00 19994330.277000069618 28999999.986999988556 27870000.035999890417 3946450.006999969017 60429.044616110 2024-04-29T01:04:14.831862+00:00 19994330.275999899954 29000000.016000028700 27870000.000000000000 3951793.968000053894 60429.044627769 2024-04-29T01:04:15.839237+00:00 19994330.275000099093 28999999.975999951363 27870000.036000009626 3951748.964999973774 60429.044639428 2024-04-29T01:04:16.846613+00:00 19994330.276999950409 29000000.019000049680 27869999.953999999911 3953321.086000024807 60429.044650898 2024-04-29T01:04:17.837619+00:00 19994330.271999958903 28999999.993000030518 27870000.022000070661 3950941.932999968994 60429.044662558 2024-04-29T01:04:18.844995+00:00 19994330.280000090599 29000000.014999989420 27870000.026000019163 3952970.995999991894 60429.044674028 2024-04-29T01:04:19.836002+00:00 19994330.276999950409 28999999.978999968618 27869999.980000000447 3951839.004000008106 60429.044685687 2024-04-29T01:04:20.843377+00:00 19994330.274999979883 28999999.998999949545 27870000.035000000149 3952683.990000010002 60429.044697157 2024-04-29T01:04:21.834384+00:00 19994330.277000069618 29000000.003000020981 27869999.930999990553 3954960.952000021935 60429.044708817 2024-04-29T01:04:22.841760+00:00 19994330.273999929428 29000000.011000040919 27870000.017000000924 3952302.083999990951 60429.044720287 2024-04-29T01:04:23.832767+00:00 19994330.274000048637 29000000.000000000000 27869999.996999990195 3954665.988999962807 60429.044731946 2024-04-29T01:04:24.840142+00:00 19994330.276999950409 29000000.014999989420 27870000.029000010341 3953913.018000007141 60429.044743600 2024-04-29T01:04:25.847021+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3951929.951000034809 60429.044755076 2024-04-29T01:04:26.838524+00:00 19994330.274000048637 29000000.015999998897 27870000.021000001580 3953797.987999976147 60429.044766735 2024-04-29T01:04:27.845899+00:00 19994330.276999950409 28999999.999000001699 27869999.997000008821 3954681.060999989975 60429.044778205 2024-04-29T01:04:28.836907+00:00 19994330.274000048637 29000000.005000010133 27870000.013999998569 3952492.969000041019 60429.044789864 2024-04-29T01:04:29.844282+00:00 19994330.276000019163 28999999.977000001818 27869999.969999969006 3953479.046999990940 60429.044801334 2024-04-29T01:04:30.835289+00:00 19994330.278000000864 29000000.022999990731 27870000.044000029564 3951967.967999995220 60429.044812994 2024-04-29T01:04:31.842664+00:00 19994330.278000000864 29000000.001000020653 27869999.953000009060 3952642.925999999046 60429.044824464 2024-04-29T01:04:32.833671+00:00 19994330.274999979883 28999999.991000000387 27870000.062999960035 3949224.050000011921 60429.044836123 2024-04-29T01:04:33.841047+00:00 19994330.273999929428 29000000.008999999613 27869999.971999999136 3952404.952999948990 60429.044847593 2024-04-29T01:04:34.832054+00:00 19994330.277000069618 28999999.983999971300 27869999.983000040054 3947348.031000018120 60429.044859253 2024-04-29T01:04:35.839429+00:00 19994330.273999929428 29000000.008000019938 27870000.038999971002 3948387.954999982845 60429.044870907 2024-04-29T01:04:36.846308+00:00 19994330.277000069618 28999999.996999979019 27869999.991999980062 3948979.037000000011 60429.044882382 2024-04-29T01:04:37.837812+00:00 19994330.276000000536 29000000.010000050068 27869999.965000029653 3949775.129999995232 60429.044894036 2024-04-29T01:04:38.844691+00:00 19994330.278000000864 29000000.026999950409 27870000.013999938965 3951074.949000000954 60429.044905512 2024-04-29T01:04:39.836194+00:00 19994330.274999991059 28999999.969000041485 27869999.996000051498 3948914.910000026226 60429.044917171 2024-04-29T01:04:40.843569+00:00 19994330.275000009686 28999999.972999989986 27869999.985000010580 3953226.964999973774 60429.044928641 2024-04-29T01:04:41.834576+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3957007.023000001907 60429.044940300 2024-04-29T01:04:42.841951+00:00 19994330.274000000209 28999999.995000001043 27869999.973999980837 3953427.103000044823 60429.044951770 2024-04-29T01:04:43.832958+00:00 19994330.275999989361 29000000.008999999613 27870000.028999920934 3951653.859999955166 60429.044963430 2024-04-29T01:04:44.840333+00:00 19994330.275000009686 29000000.009999930859 27869999.976000070572 3950552.066000043880 60429.044974900 2024-04-29T01:04:45.831341+00:00 19994330.275999989361 28999999.966000080109 27870000.022999998182 3949803.063999950886 60429.044986559 2024-04-29T01:04:46.838716+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3950449.928000032902 60429.044998213 2024-04-29T01:04:47.845596+00:00 19994330.274000018835 29000000.019999980927 27870000.034000039101 3952296.046000003815 60429.045009688 2024-04-29T01:04:48.837098+00:00 19994330.278000000864 29000000.009000059217 27869999.967000011355 3951015.912000000011 60429.045021348 2024-04-29T01:04:49.844474+00:00 19994330.277999971062 29000000.012999888510 27870000.048999909312 3951041.103999971878 60429.045032818 2024-04-29T01:04:50.835481+00:00 19994330.274000048637 28999999.959000110626 27869999.869000080973 3949532.925000011921 60429.045044478 2024-04-29T01:04:51.842856+00:00 19994330.274999979883 29000000.023999929428 27870000.072000030428 3946921.027000010014 60429.045055947 2024-04-29T01:04:52.833866+00:00 19994330.273999989033 28999999.986000061035 27870000.018999930471 3952519.995999991894 60429.045067607 2024-04-29T01:04:53.841239+00:00 19994330.281000021845 28999999.986999988556 27869999.967000011355 3954655.962999999989 60429.045079083 2024-04-29T01:04:54.832741+00:00 19994330.272999998182 29000000.015999909490 27870000.011999960989 3949691.046999990940 60429.045090736 2024-04-29T01:04:55.839621+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3950052.022000014782 60429.045102212 2024-04-29T01:04:56.831124+00:00 19994330.272999998182 29000000.010000109673 27869999.966000080109 3954547.987999976147 60429.045113866 2024-04-29T01:04:57.838004+00:00 19994330.273999989033 28999999.991999980062 27870000.024000000209 3953010.020000040997 60429.045125525 2024-04-29T01:04:58.845379+00:00 19994330.274999979883 28999999.985999941826 27869999.962999999523 3955414.024999976158 60429.045137001 2024-04-29T01:04:59.836881+00:00 19994330.278999980539 29000000.009999990463 27870000.065000001341 3948312.815999985207 60429.045148655 2024-04-29T01:05:00.843761+00:00 19994330.275000039488 29000000.009000059217 27869999.949999999255 3950243.003000020981 60429.045160131 2024-04-29T01:05:01.835264+00:00 19994330.274999979883 28999999.980000019073 27869999.984000008553 3947272.142000020016 60429.045171784 2024-04-29T01:05:02.842143+00:00 19994330.275000039488 28999999.994999889284 27869999.940999981016 3951893.958000003826 60429.045183260 2024-04-29T01:05:03.833646+00:00 19994330.274999920279 29000000.013000000268 27870000.074000000954 3951516.012999951839 60429.045194914 2024-04-29T01:05:04.840526+00:00 19994330.278000120074 28999999.991000000387 27870000.015000019222 3948884.914000033867 60429.045206383 2024-04-29T01:05:05.831533+00:00 19994330.274999979883 29000000.008999999613 27870000.007999990135 3954306.046999990940 60429.045218043 2024-04-29T01:05:06.838908+00:00 19994330.278999920934 29000000.030999999493 27870000.035999979824 3956163.069999992847 60429.045229702 2024-04-29T01:05:07.846283+00:00 19994330.276000019163 28999999.969000011683 27869999.961000028998 3956338.040000020992 60429.045241178 2024-04-29T01:05:08.837786+00:00 19994330.274999979883 28999999.989999979734 27869999.999000009149 3951017.993999958038 60429.045252832 2024-04-29T01:05:09.844666+00:00 19994330.271000031382 29000000.004999998957 27870000.001999970526 3955151.966000020970 60429.045264302 2024-04-29T01:05:10.835673+00:00 19994330.278000000864 29000000.012000020593 27869999.973999980837 3956846.930999993812 60429.045275961 2024-04-29T01:05:11.843048+00:00 19994330.278000000864 28999999.988000009209 27870000.044000029564 3948499.988000034820 60429.045287437 2024-04-29T01:05:12.834551+00:00 19994330.274999979883 29000000.011999960989 27870000.004999998957 3955264.078000009060 60429.045299090 2024-04-29T01:05:13.841431+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3953507.077999948990 60429.045310566 2024-04-29T01:05:14.832934+00:00 19994330.274000048637 28999999.979999959469 27869999.999000009149 3952321.916000009049 60429.045322220 2024-04-29T01:05:15.839813+00:00 19994330.276000019163 29000000.016000028700 27869999.975000020117 3954005.042999982834 60429.045333696 2024-04-29T01:05:16.831316+00:00 19994330.273999929428 28999999.995000001043 27870000.043999969959 3956001.965000032913 60429.045345349 2024-04-29T01:05:17.838195+00:00 19994330.278000000864 28999999.982999980450 27869999.945999979973 3952127.996000051033 60429.045357009 2024-04-29T01:05:18.845570+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3952626.029999970924 60429.045368479 2024-04-29T01:05:19.836578+00:00 19994330.275000099093 29000000.018999990076 27869999.967000011355 3952913.929999948014 60429.045380138 2024-04-29T01:05:20.843953+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3952159.080000042915 60429.045391608 2024-04-29T01:05:21.834960+00:00 19994330.277000069618 29000000.006999969482 27869999.971000079066 3957236.953999996185 60429.045403268 2024-04-29T01:05:22.842335+00:00 19994330.276999950409 28999999.981999989599 27869999.967000011355 3950255.060999989975 60429.045414743 2024-04-29T01:05:23.833839+00:00 19994330.274999979883 29000000.014000058174 27870000.026999950409 3952865.888000010978 60429.045426397 2024-04-29T01:05:24.840717+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3947419.906000018120 60429.045437873 2024-04-29T01:05:25.832221+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3947904.158999919891 60429.045449533 2024-04-29T01:05:26.839596+00:00 19994330.270999908447 28999999.991999980062 27869999.978999968618 3956725.014000058174 60429.045461002 2024-04-29T01:05:27.830603+00:00 19994330.277000069618 29000000.021000031382 27870000.014000058174 3952218.990999937057 60429.045472662 2024-04-29T01:05:28.837978+00:00 19994330.278000000864 29000000.011999960989 27869999.995999928564 3953810.058000088204 60429.045484316 2024-04-29T01:05:29.844857+00:00 19994330.274999979883 28999999.973999980837 27869999.986000061035 3949483.972000002861 60429.045495791 2024-04-29T01:05:30.836361+00:00 19994330.277000069618 29000000.011000040919 27869999.955000039190 3952510.003999948967 60429.045507445 2024-04-29T01:05:31.843240+00:00 19994330.276000000536 28999999.986999988556 27870000.056999921799 3955913.016000031959 60429.045518921 2024-04-29T01:05:32.834743+00:00 19994330.276000000536 29000000.019000049680 27870000.018000010401 3952628.985000013839 60429.045530574 2024-04-29T01:05:33.841622+00:00 19994330.274000000209 28999999.981999989599 27869999.996000051498 3947700.894999980927 60429.045542050 2024-04-29T01:05:34.833126+00:00 19994330.274000000209 29000000.026999950409 27869999.967999938875 3953563.014999986161 60429.045553704 2024-04-29T01:05:35.840005+00:00 19994330.278000000864 28999999.999000068754 27870000.027000069618 3949482.029000043869 60429.045565180 2024-04-29T01:05:36.831508+00:00 19994330.279999990016 29000000.007999900728 27869999.925999999046 3952801.001999973785 60429.045576839 2024-04-29T01:05:37.838883+00:00 19994330.276000019163 28999999.988000039011 27870000.096000008285 3958513.993999958038 60429.045588492 2024-04-29T01:05:38.845763+00:00 19994330.271999981254 28999999.993999961764 27869999.962000001222 3958682.073000072967 60429.045599968 2024-04-29T01:05:39.837266+00:00 19994330.278000000864 28999999.987000111490 27870000.013000000268 3954448.894999980927 60429.045611622 2024-04-29T01:05:40.844145+00:00 19994330.275999989361 29000000.019000001252 27869999.945000011474 3950858.013000010978 60429.045623098 2024-04-29T01:05:41.835648+00:00 19994330.276000019163 29000000.000999990851 27870000.078999999911 3955525.919999957085 60429.045634751 2024-04-29T01:05:42.842527+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3951802.172999978065 60429.045646227 2024-04-29T01:05:43.834031+00:00 19994330.275000039488 29000000.045000001788 27869999.972999989986 3949805.915000081062 60429.045657881 2024-04-29T01:05:44.840910+00:00 19994330.274999979883 28999999.981000009924 27870000.028000000864 3953911.005999923218 60429.045669356 2024-04-29T01:05:45.832412+00:00 19994330.277000010014 28999999.997000008821 27870000.031000021845 3951736.055999993812 60429.045681016 2024-04-29T01:05:46.839788+00:00 19994330.278000000864 29000000.003999978304 27869999.944000009447 3950571.991000055801 60429.045692486 2024-04-29T01:05:47.830795+00:00 19994330.276000019163 28999999.969000011683 27870000.014999989420 3948153.935999989975 60429.045704145 2024-04-29T01:05:48.838170+00:00 19994330.276999950409 29000000.005000028759 27870000.033999979496 3954896.998000026215 60429.045715799 2024-04-29T01:05:49.845050+00:00 19994330.275000039488 29000000.002999961376 27869999.949000000954 3955783.057999968994 60429.045727275 2024-04-29T01:05:50.836553+00:00 19994330.275999959558 29000000.008999999613 27870000.029000040144 3954586.967000008095 60429.045738928 2024-04-29T01:05:51.843432+00:00 19994330.274000048637 29000000.005999978632 27870000.003999948502 3950509.004999995232 60429.045750404 2024-04-29T01:05:52.834935+00:00 19994330.275999959558 28999999.978000041097 27869999.958000000566 3955184.027999997139 60429.045762064 2024-04-29T01:05:53.842311+00:00 19994330.277000010014 29000000.010999981314 27870000.086000028998 3955162.027999997139 60429.045773534 2024-04-29T01:05:54.833318+00:00 19994330.278999980539 29000000.008000019938 27869999.948000010103 3956278.911000012886 60429.045785193 2024-04-29T01:05:55.840692+00:00 19994330.271000031382 28999999.993999961764 27870000.028000000864 3951381.947999954224 60429.045796663 2024-04-29T01:05:56.831700+00:00 19994330.276999950409 28999999.985000010580 27869999.965000029653 3952603.125000000000 60429.045808317 2024-04-29T01:05:57.838579+00:00 19994330.277000069618 29000000.037000000477 27870000.039999961853 3948978.939000010025 60429.045819793 2024-04-29T01:05:58.830083+00:00 19994330.276000019163 28999999.991000059992 27869999.950999978930 3950447.021999955177 60429.045831447 2024-04-29T01:05:59.836962+00:00 19994330.275999899954 28999999.956999901682 27869999.971999999136 3951384.041000009049 60429.045843106 2024-04-29T01:06:00.844337+00:00 19994330.275000099093 29000000.049000021070 27870000.031000021845 3957849.006000041962 60429.045854582 2024-04-29T01:06:01.835840+00:00 19994330.275999899954 28999999.971000079066 27869999.980999950320 3954953.011999965180 60429.045866235 2024-04-29T01:06:02.842719+00:00 19994330.276000019163 29000000.025999899954 27870000.020000100136 3953779.922000051010 60429.045877711 2024-04-29T01:06:03.834222+00:00 19994330.276000019163 28999999.985000010580 27870000.048999909312 3951127.031000018120 60429.045889365 2024-04-29T01:06:04.841102+00:00 19994330.278000000864 29000000.002000089735 27869999.951000090688 3950588.952000021935 60429.045900840 2024-04-29T01:06:05.832605+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3954376.072999954224 60429.045912494 2024-04-29T01:06:06.839484+00:00 19994330.271999958903 29000000.021000031382 27870000.036999940872 3953125.980000019073 60429.045923970 2024-04-29T01:06:07.830987+00:00 19994330.276000019163 28999999.970999959856 27870000.022000070661 3953481.926999927033 60429.045935623 2024-04-29T01:06:08.837866+00:00 19994330.274999979883 29000000.009000059217 27869999.926999930292 3954283.086000084877 60429.045947283 2024-04-29T01:06:09.845241+00:00 19994330.275000099093 28999999.995000001043 27870000.057000041008 3950180.973999977112 60429.045958753 2024-04-29T01:06:10.836249+00:00 19994330.276999950409 29000000.013999938965 27870000.032999988645 3956167.932999968994 60429.045970412 2024-04-29T01:06:11.843624+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3953220.141000031959 60429.045981882 2024-04-29T01:06:12.834631+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3954681.995000004768 60429.045993542 2024-04-29T01:06:13.842006+00:00 19994330.273999929428 28999999.990000009537 27869999.977000001818 3955156.947999954224 60429.046005018 2024-04-29T01:06:14.833510+00:00 19994330.272999998182 29000000.000999931246 27870000.001999970526 3956385.091000080109 60429.046016671 2024-04-29T01:06:15.840389+00:00 19994330.282000061125 28999999.986999988556 27870000.008999999613 3958138.909999967087 60429.046028147 2024-04-29T01:06:16.831892+00:00 19994330.276999950409 29000000.018000010401 27869999.949000000954 3955709.036999940872 60429.046039801 2024-04-29T01:06:17.838771+00:00 19994330.274000048637 28999999.980999998748 27870000.015000000596 3956479.985000013839 60429.046051276 2024-04-29T01:06:18.830274+00:00 19994330.271000031382 29000000.002000000328 27870000.019000008702 3956130.939000010025 60429.046062930 2024-04-29T01:06:19.837154+00:00 19994330.278999920934 28999999.986999999732 27869999.996999979019 3955724.095999956131 60429.046074590 2024-04-29T01:06:20.844528+00:00 19994330.278000000864 29000000.028000000864 27870000.024000018835 3956995.928000092972 60429.046086059 2024-04-29T01:06:21.835536+00:00 19994330.272999998182 29000000.002000000328 27869999.993999991566 3956918.036000012886 60429.046097719 2024-04-29T01:06:22.842911+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3955798.917999982834 60429.046109189 2024-04-29T01:06:23.833918+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3954707.021000028122 60429.046120849 2024-04-29T01:06:24.841293+00:00 19994330.271999999881 28999999.994999971241 27870000.027000010014 3955132.970999956131 60429.046132324 2024-04-29T01:06:25.832796+00:00 19994330.276999998838 28999999.984000030905 27869999.971999999136 3953743.088999987114 60429.046143978 2024-04-29T01:06:26.839676+00:00 19994330.276999998838 29000000.030999958515 27870000.022999998182 3954208.968999981880 60429.046155454 2024-04-29T01:06:27.831179+00:00 19994330.276000000536 28999999.978000041097 27869999.981000009924 3953026.981999992859 60429.046167107 2024-04-29T01:06:28.838058+00:00 19994330.278999999166 28999999.988999959081 27870000.032999988645 3952057.993000030983 60429.046178583 2024-04-29T01:06:29.829561+00:00 19994330.271999999881 28999999.997000038624 27869999.971999999136 3954522.042999982834 60429.046190242 2024-04-29T01:06:30.836937+00:00 19994330.278000008315 29000000.019999980927 27870000.010999981314 3949117.054000020027 60429.046201896 2024-04-29T01:06:31.843815+00:00 19994330.273999989033 28999999.989000018686 27869999.995000001043 3949839.950999975204 60429.046213372 2024-04-29T01:06:32.835319+00:00 19994330.272999998182 29000000.006999969482 27870000.004000011832 3953556.944000006188 60429.046225025 2024-04-29T01:06:33.842198+00:00 19994330.278999980539 29000000.008999999613 27870000.032000008970 3951227.075000048149 60429.046236501 2024-04-29T01:06:34.833701+00:00 19994330.279000010341 28999999.991999980062 27869999.977000001818 3950387.981999992859 60429.046248155 2024-04-29T01:06:35.840581+00:00 19994330.273999989033 29000000.011000040919 27870000.059000018984 3950518.947999954224 60429.046259630 2024-04-29T01:06:36.832084+00:00 19994330.275000009686 28999999.967999938875 27869999.930999990553 3950433.062000035774 60429.046271284 2024-04-29T01:06:37.838963+00:00 19994330.274999979883 29000000.019000049680 27870000.049000021070 3951149.863999962807 60429.046282760 2024-04-29T01:06:38.830466+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3949863.095999956131 60429.046294420 2024-04-29T01:06:39.837841+00:00 19994330.272999998182 29000000.020999908447 27870000.021999958903 3953389.958000063896 60429.046306073 2024-04-29T01:06:40.844721+00:00 19994330.278000060469 28999999.988000039011 27869999.988999959081 3949103.067999958992 60429.046317549 2024-04-29T01:06:41.836224+00:00 19994330.273999989033 28999999.981999989599 27869999.947000030428 3957666.009000062943 60429.046329208 2024-04-29T01:06:42.843599+00:00 19994330.273999989033 29000000.019999980927 27870000.088000059128 3950187.955999969970 60429.046340678 2024-04-29T01:06:43.834608+00:00 19994330.279999971390 28999999.986999988556 27869999.923999909312 3951458.927000045776 60429.046352338 2024-04-29T01:06:44.841981+00:00 19994330.275000039488 28999999.998000029474 27870000.031000021845 3950800.087999939919 60429.046363808 2024-04-29T01:06:45.832989+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3950139.032000064850 60429.046375467 2024-04-29T01:06:46.840364+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3948482.990999937057 60429.046386943 2024-04-29T01:06:47.831867+00:00 19994330.272999998182 29000000.001999970526 27870000.046000000089 3948928.031000018120 60429.046398597 2024-04-29T01:06:48.838746+00:00 19994330.276999950409 28999999.985000010580 27869999.965999960899 3948997.955000042915 60429.046410073 2024-04-29T01:06:49.830249+00:00 19994330.275000039488 29000000.029000040144 27869999.977000001818 3949742.997999907006 60429.046421732 2024-04-29T01:06:50.837624+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3945002.988000034820 60429.046433385 2024-04-29T01:06:51.844504+00:00 19994330.277000069618 28999999.989999890327 27870000.011999960989 3952404.059000014793 60429.046444856 2024-04-29T01:06:52.835511+00:00 19994330.278000000864 28999999.997000098228 27869999.965000029653 3950494.901999949943 60429.046456515 2024-04-29T01:06:53.842886+00:00 19994330.270999908447 29000000.001999970526 27869999.993999999017 3952896.981999992859 60429.046467985 2024-04-29T01:06:54.833893+00:00 19994330.276000019163 29000000.000999998301 27869999.977000009269 3952028.147000073921 60429.046479644 2024-04-29T01:06:55.841268+00:00 19994330.278000000864 29000000.026999998838 27870000.072000000626 3950378.857999920845 60429.046491114 2024-04-29T01:06:56.832276+00:00 19994330.278000000864 29000000.003000009805 27869999.993000000715 3953754.105000019073 60429.046502774 2024-04-29T01:06:57.839651+00:00 19994330.277000069618 28999999.999000001699 27870000.019000008702 3952014.911000012886 60429.046514249 2024-04-29T01:06:58.831154+00:00 19994330.274999979883 28999999.971000000834 27869999.994999971241 3947257.126000047196 60429.046525903 2024-04-29T01:06:59.838033+00:00 19994330.276000019163 29000000.011000011116 27869999.968000020832 3949396.853999971878 60429.046537379 2024-04-29T01:07:00.829537+00:00 19994330.272999998182 29000000.000000000000 27870000.048999991268 3951094.998000026215 60429.046549038 2024-04-29T01:07:01.836912+00:00 19994330.275999899954 28999999.991000000387 27869999.975999981165 3956045.024999976158 60429.046560692 2024-04-29T01:07:02.843791+00:00 19994330.278000000864 29000000.015999998897 27870000.012999981642 3949402.998000026215 60429.046572168 2024-04-29T01:07:03.835294+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3950904.106999992859 60429.046583822 2024-04-29T01:07:04.842173+00:00 19994330.274999979883 29000000.004000011832 27869999.936000049114 3950734.014999986161 60429.046595291 2024-04-29T01:07:05.833181+00:00 19994330.274000048637 28999999.995999988168 27869999.977000001818 3946267.939000010025 60429.046606951 2024-04-29T01:07:06.840556+00:00 19994330.274999979883 29000000.024999979883 27870000.075999978930 3947903.052999972831 60429.046618427 2024-04-29T01:07:07.832059+00:00 19994330.278000000864 28999999.982000049204 27869999.971999999136 3946955.950999975204 60429.046630080 2024-04-29T01:07:08.838938+00:00 19994330.276999950409 29000000.012999951839 27870000.030000030994 3954334.996000051033 60429.046641556 2024-04-29T01:07:09.830441+00:00 19994330.277000069618 28999999.981000009924 27869999.980999950320 3950624.965000032913 60429.046653215 2024-04-29T01:07:10.837817+00:00 19994330.274999979883 28999999.984000030905 27870000.013999998569 3950715.028999925125 60429.046664685 2024-04-29T01:07:11.828824+00:00 19994330.273999929428 29000000.018999990076 27870000.023000061512 3954182.955000042915 60429.046676345 2024-04-29T01:07:12.836199+00:00 19994330.275000099093 28999999.985999941826 27869999.967999938875 3946431.990000010002 60429.046687999 2024-04-29T01:07:13.843078+00:00 19994330.278000000864 29000000.029000040144 27870000.019999980927 3951880.088999987114 60429.046699475 2024-04-29T01:07:14.834581+00:00 19994330.276999950409 28999999.978999968618 27869999.999000068754 3955537.909999967087 60429.046711128 2024-04-29T01:07:15.841461+00:00 19994330.278000000864 29000000.007000088692 27869999.962000008672 3943687.070999979973 60429.046722604 2024-04-29T01:07:16.832964+00:00 19994330.272999998182 29000000.018999930471 27870000.069000009447 3949427.920000075828 60429.046734258 2024-04-29T01:07:17.839843+00:00 19994330.274000048637 29000000.000000000000 27869999.944000009447 3951739.027999997139 60429.046745733 2024-04-29T01:07:18.831345+00:00 19994330.276999998838 28999999.958999991417 27869999.987999919802 3949482.047999978065 60429.046757393 2024-04-29T01:07:19.838721+00:00 19994330.276999998838 29000000.029000040144 27870000.037999991328 3949372.957000017166 60429.046768863 2024-04-29T01:07:20.829728+00:00 19994330.276999998838 29000000.021999958903 27869999.960000038147 3950039.960999966133 60429.046780522 2024-04-29T01:07:21.837104+00:00 19994330.278000000864 28999999.963000059128 27869999.993000030518 3950961.016999959946 60429.046792176 2024-04-29T01:07:22.843983+00:00 19994330.271000001580 29000000.015999909490 27870000.070999979973 3951230.043000102043 60429.046803651 2024-04-29T01:07:23.835486+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3954405.923999906052 60429.046815311 2024-04-29T01:07:24.842861+00:00 19994330.275000009686 29000000.009999990463 27870000.008999940008 3952117.021000028122 60429.046826781 2024-04-29T01:07:25.833869+00:00 19994330.278999980539 28999999.986000061035 27869999.952000018209 3946064.022000073921 60429.046838440 2024-04-29T01:07:26.841243+00:00 19994330.272999998182 29000000.001000050455 27870000.029000040144 3953523.046999930870 60429.046849910 2024-04-29T01:07:27.832251+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3951956.001000047196 60429.046861570 2024-04-29T01:07:28.839626+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3950219.027999999933 60429.046873046 2024-04-29T01:07:29.831129+00:00 19994330.273999989033 29000000.021999958903 27870000.060999989510 3956143.987000000197 60429.046884699 2024-04-29T01:07:30.838008+00:00 19994330.273999989033 28999999.985000010580 27869999.958000060171 3951855.822000001092 60429.046896175 2024-04-29T01:07:31.829512+00:00 19994330.281000021845 29000000.024000000209 27870000.028999920934 3942769.049000001047 60429.046907829 2024-04-29T01:07:32.836391+00:00 19994330.274999979883 28999999.993000008166 27869999.986000001431 3949405.130999999121 60429.046919488 2024-04-29T01:07:33.843766+00:00 19994330.277000010014 28999999.984000001103 27870000.004999998957 3952955.945999999065 60429.046930958 2024-04-29T01:07:34.834773+00:00 19994330.272999998182 28999999.999000001699 27870000.011999990791 3950605.047000002116 60429.046942618 2024-04-29T01:07:35.842148+00:00 19994330.278000000864 29000000.010000009090 27869999.993999999017 3947390.949999998789 60429.046954093 2024-04-29T01:07:36.833651+00:00 19994330.275000039488 29000000.007999990135 27870000.021999981254 3955257.969999998808 60429.046965747 2024-04-29T01:07:37.840531+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3953336.951000005007 60429.046977223 2024-04-29T01:07:38.832034+00:00 19994330.278000000864 29000000.019999980927 27870000.021999981254 3950904.098999998998 60429.046988877 2024-04-29T01:07:39.838913+00:00 19994330.274999979883 28999999.983000010252 27870000.000000000000 3952802.946999996901 60429.047000352 2024-04-29T01:07:40.830418+00:00 19994330.276000019163 29000000.041000008583 27870000.032000008970 3952547.080999999773 60429.047012006 2024-04-29T01:07:41.837295+00:00 19994330.271000031382 28999999.957000020891 27869999.949000000954 3949389.056000002194 60429.047023482 2024-04-29T01:07:42.828799+00:00 19994330.280999958515 29000000.016999959946 27870000.044000029564 3952167.912000000011 60429.047035141 2024-04-29T01:07:43.836174+00:00 19994330.277000010014 29000000.011000040919 27869999.959999978542 3955514.939999998081 60429.047046795 2024-04-29T01:07:44.843053+00:00 19994330.277000010014 28999999.977999988943 27870000.028000000864 3954318.045000001788 60429.047058270 2024-04-29T01:07:45.834556+00:00 19994330.274000048637 29000000.018999990076 27869999.981000009924 3953696.980000004172 60429.047069924 2024-04-29T01:07:46.841436+00:00 19994330.274999979883 28999999.984000030905 27870000.005999978632 3955071.004999995232 60429.047081400 2024-04-29T01:07:47.832939+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3953602.986000000965 60429.047093053 2024-04-29T01:07:48.839818+00:00 19994330.276000019163 28999999.995999988168 27870000.026000019163 3953766.074000000954 60429.047104529 2024-04-29T01:07:49.831321+00:00 19994330.276999950409 28999999.987999979407 27869999.981999989599 3951916.989999995101 60429.047116183 2024-04-29T01:07:50.838200+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3950553.011999994982 60429.047127659 2024-04-29T01:07:51.829703+00:00 19994330.274999979883 29000000.035000089556 27869999.957999940962 3954714.037000000011 60429.047139318 2024-04-29T01:07:52.837079+00:00 19994330.272999998182 28999999.984999898821 27870000.014999989420 3957262.909000008833 60429.047150788 2024-04-29T01:07:53.828086+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3947099.078999996185 60429.047162448 2024-04-29T01:07:54.835461+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3951811.063000007998 60429.047174101 2024-04-29T01:07:55.842340+00:00 19994330.273999929428 29000000.010999921709 27870000.019999980927 3949214.850999996066 60429.047185577 2024-04-29T01:07:56.833844+00:00 19994330.275000099093 29000000.013000011444 27869999.967000011355 3953357.084999992978 60429.047197236 2024-04-29T01:07:57.841219+00:00 19994330.276999950409 29000000.001000050455 27870000.014999989420 3952037.987000002991 60429.047208706 2024-04-29T01:07:58.832226+00:00 19994330.274000048637 28999999.965999960899 27869999.922999981791 3950251.955999999773 60429.047220360 2024-04-29T01:07:59.839105+00:00 19994330.278000000864 28999999.996999979019 27870000.067000031471 3947080.921000003815 60429.047231836 2024-04-29T01:08:00.830608+00:00 19994330.276999950409 29000000.007000088692 27869999.955999970436 3951122.991999999154 60429.047243495 2024-04-29T01:08:01.837983+00:00 19994330.279000040144 29000000.024999979883 27870000.093000050634 3948435.035000010859 60429.047254965 2024-04-29T01:08:02.828991+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3953011.131999998819 60429.047266625 2024-04-29T01:08:03.836366+00:00 19994330.270999908447 28999999.993000030518 27869999.958999991417 3953135.956999986898 60429.047278279 2024-04-29T01:08:04.843245+00:00 19994330.277000069618 29000000.008000019938 27870000.008999940008 3955913.969000012148 60429.047289754 2024-04-29T01:08:05.834748+00:00 19994330.276000019163 29000000.021999958903 27870000.030000090599 3952929.040999978781 60429.047301413 2024-04-29T01:08:06.842124+00:00 19994330.275999899954 28999999.968999978155 27869999.944000009447 3951017.962999999989 60429.047312884 2024-04-29T01:08:07.833130+00:00 19994330.277000069618 28999999.999000068754 27870000.035999890417 3952899.025000005960 60429.047324543 2024-04-29T01:08:08.840506+00:00 19994330.276000019163 29000000.024000000209 27870000.028000000864 3950663.029000014067 60429.047336013 2024-04-29T01:08:09.831513+00:00 19994330.276999950409 28999999.999000001699 27869999.994000080973 3955295.937999994028 60429.047347672 2024-04-29T01:08:10.838889+00:00 19994330.272999998182 28999999.986999999732 27869999.989000000060 3952611.025999993086 60429.047359148 2024-04-29T01:08:11.830391+00:00 19994330.276999950409 28999999.981999989599 27869999.947000000626 3951889.972999989986 60429.047370807 2024-04-29T01:08:12.837767+00:00 19994330.276999998838 29000000.002000000328 27870000.039000000805 3951968.013000010978 60429.047382277 2024-04-29T01:08:13.828774+00:00 19994330.276000000536 29000000.029000010341 27869999.956000000238 3950773.897000014782 60429.047393937 2024-04-29T01:08:14.836149+00:00 19994330.276000000536 28999999.980999980122 27870000.064999978989 3952831.112999976147 60429.047405590 2024-04-29T01:08:15.843027+00:00 19994330.274000000209 28999999.993000000715 27869999.955000009388 3952083.000000000000 60429.047417066 2024-04-29T01:08:16.834531+00:00 19994330.278000000864 29000000.015000019222 27870000.020000010729 3956741.906000018120 60429.047428720 2024-04-29T01:08:17.841411+00:00 19994330.273999989033 28999999.996999979019 27870000.001999970526 3953332.145999997854 60429.047440196 2024-04-29T01:08:18.832914+00:00 19994330.276000019163 29000000.006000038236 27870000.055000010878 3951841.912999988068 60429.047451850 2024-04-29T01:08:19.839793+00:00 19994330.276999980211 29000000.004999998957 27869999.951000008732 3953123.986000000965 60429.047463325 2024-04-29T01:08:20.831296+00:00 19994330.275999989361 28999999.984999950975 27870000.005999978632 3952161.053000003099 60429.047474985 2024-04-29T01:08:21.838671+00:00 19994330.272999998182 28999999.970000028610 27869999.992000039667 3950569.048999994993 60429.047486455 2024-04-29T01:08:22.829678+00:00 19994330.280000001192 29000000.050999999046 27869999.991999980062 3949827.842999995220 60429.047498114 2024-04-29T01:08:23.837054+00:00 19994330.279000010341 28999999.981000009924 27870000.018999990076 3955074.177000015974 60429.047509584 2024-04-29T01:08:24.828061+00:00 19994330.272999998182 29000000.009999990463 27870000.020999971777 3953285.977999985218 60429.047521243 2024-04-29T01:08:25.835436+00:00 19994330.276000019163 29000000.013000011444 27870000.017000019550 3953748.036000012886 60429.047532897 2024-04-29T01:08:26.842315+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3946609.805000007153 60429.047544373 2024-04-29T01:08:27.833819+00:00 19994330.273999989033 28999999.998000029474 27869999.972999989986 3954492.044000000227 60429.047556032 2024-04-29T01:08:28.841193+00:00 19994330.275000039488 28999999.980999950320 27870000.055000070482 3949111.972999989986 60429.047567503 2024-04-29T01:08:29.832201+00:00 19994330.278999980539 29000000.011000040919 27869999.932999968529 3950616.016999990214 60429.047579162 2024-04-29T01:08:30.839576+00:00 19994330.278999980539 28999999.982999920845 27869999.991999980062 3956153.085000007879 60429.047590638 2024-04-29T01:08:31.831079+00:00 19994330.272999998182 29000000.026000019163 27870000.022999998182 3952891.967000008095 60429.047602291 2024-04-29T01:08:32.837958+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3950312.988000005018 60429.047613767 2024-04-29T01:08:33.829462+00:00 19994330.276000019163 28999999.994000080973 27869999.975999951363 3951694.067000002135 60429.047625421 2024-04-29T01:08:34.836341+00:00 19994330.276000019163 28999999.969999909401 27870000.004000071436 3947740.046999990940 60429.047636891 2024-04-29T01:08:35.827348+00:00 19994330.274999979883 29000000.016000028700 27869999.967000011355 3955702.813999981154 60429.047648550 2024-04-29T01:08:36.834723+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3953441.060000001919 60429.047660209 2024-04-29T01:08:37.842099+00:00 19994330.275000039488 28999999.988000039011 27869999.964999910444 3945673.958000003826 60429.047671685 2024-04-29T01:08:38.833602+00:00 19994330.274999979883 28999999.997999910265 27870000.058000091463 3954837.056999980938 60429.047683339 2024-04-29T01:08:39.840481+00:00 19994330.276999950409 29000000.002000089735 27869999.936999920756 3951441.086000024807 60429.047694814 2024-04-29T01:08:40.831984+00:00 19994330.275000099093 28999999.997999910265 27870000.052000049502 3954673.908999979030 60429.047706468 2024-04-29T01:08:41.838863+00:00 19994330.278999920934 29000000.009999990463 27870000.000000000000 3952487.078000009060 60429.047717944 2024-04-29T01:08:42.830366+00:00 19994330.274999979883 28999999.986000061035 27869999.968000050634 3959002.963999987114 60429.047729598 2024-04-29T01:08:43.837246+00:00 19994330.274000048637 28999999.993000030518 27869999.983999971300 3950677.946000040043 60429.047741074 2024-04-29T01:08:44.828749+00:00 19994330.276000019163 29000000.006999969482 27870000.069000009447 3953046.986000000965 60429.047752733 2024-04-29T01:08:45.836124+00:00 19994330.274999979883 29000000.037999998778 27870000.019999980927 3953839.023000001907 60429.047764387 2024-04-29T01:08:46.843003+00:00 19994330.278000000864 28999999.989000000060 27869999.919000029564 3951520.982999979984 60429.047775862 2024-04-29T01:08:47.834507+00:00 19994330.276000019163 28999999.989000000060 27870000.049000021070 3948448.084999979008 60429.047787516 2024-04-29T01:08:48.841386+00:00 19994330.278999920934 28999999.981999989599 27869999.969999909401 3955514.962000011932 60429.047798992 2024-04-29T01:08:49.832889+00:00 19994330.275000099093 29000000.014000009745 27870000.011999998242 3954785.065999985207 60429.047810645 2024-04-29T01:08:50.839768+00:00 19994330.271999958903 28999999.984000001103 27870000.030999999493 3953616.845000029076 60429.047822121 2024-04-29T01:08:51.831271+00:00 19994330.276999950409 29000000.025000009686 27869999.989000011235 3948656.091000020970 60429.047833781 2024-04-29T01:08:52.838647+00:00 19994330.278000000864 29000000.000999990851 27870000.002000000328 3949988.912000000011 60429.047845257 2024-04-29T01:08:53.830149+00:00 19994330.274000048637 28999999.989999979734 27869999.988000009209 3950093.120999991894 60429.047856910 2024-04-29T01:08:54.837029+00:00 19994330.278000000864 28999999.999000009149 27869999.937999989837 3953003.957000017166 60429.047868380 2024-04-29T01:08:55.828036+00:00 19994330.276000019163 28999999.985000010580 27870000.113000009209 3952537.881999969017 60429.047880040 2024-04-29T01:08:56.835411+00:00 19994330.274999979883 29000000.013999998569 27869999.932999998331 3950293.083999990951 60429.047891693 2024-04-29T01:08:57.842291+00:00 19994330.274000048637 28999999.981000009924 27870000.029999971390 3951222.018000007141 60429.047903169 2024-04-29T01:08:58.833794+00:00 19994330.278999920934 29000000.032000008970 27869999.960000038147 3950721.990000010002 60429.047914828 2024-04-29T01:08:59.841169+00:00 19994330.275000099093 28999999.982999980450 27870000.055000010878 3952160.038999975193 60429.047926298 2024-04-29T01:09:00.832176+00:00 19994330.276999950409 29000000.013999998569 27869999.982999980450 3952502.988000034820 60429.047937958 2024-04-29T01:09:01.839551+00:00 19994330.274999979883 28999999.968999978155 27870000.001999970526 3948424.951999961864 60429.047949428 2024-04-29T01:09:02.830558+00:00 19994330.274999979883 29000000.008999999613 27869999.973000049591 3951631.101999998093 60429.047961087 2024-04-29T01:09:03.837934+00:00 19994330.277000069618 29000000.013999998569 27870000.002999961376 3949994.901000022888 60429.047972563 2024-04-29T01:09:04.829437+00:00 19994330.278000000864 29000000.006000038236 27870000.025000039488 3953231.003000020981 60429.047984216 2024-04-29T01:09:05.836316+00:00 19994330.274000000209 28999999.972999930382 27869999.966999951750 3949719.057999968994 60429.047995692 2024-04-29T01:09:06.827819+00:00 19994330.274999998510 29000000.013000011444 27870000.048000041395 3949448.009999989998 60429.048007346 2024-04-29T01:09:07.834698+00:00 19994330.274000000209 28999999.991000059992 27869999.914999961853 3950715.919000030030 60429.048019005 2024-04-29T01:09:08.842074+00:00 19994330.276999998838 28999999.993000030518 27870000.019999980927 3953138.009999989998 60429.048030481 2024-04-29T01:09:09.833577+00:00 19994330.278999999166 29000000.013999938965 27870000.017000079155 3953084.083999990951 60429.048042135 2024-04-29T01:09:10.840456+00:00 19994330.274999991059 29000000.011000040919 27869999.990999940783 3950248.864000021946 60429.048053611 2024-04-29T01:09:11.831959+00:00 19994330.276000011712 28999999.991999980062 27870000.011000040919 3952218.092999995220 60429.048065264 2024-04-29T01:09:12.838838+00:00 19994330.273999989033 29000000.008000019938 27870000.031000021845 3953697.022000014782 60429.048076740 2024-04-29T01:09:13.830342+00:00 19994330.275999989361 28999999.993000030518 27869999.970999959856 3951971.978999971878 60429.048088394 2024-04-29T01:09:14.837221+00:00 19994330.278000030667 29000000.000999931246 27870000.047000050545 3952043.106999992859 60429.048099869 2024-04-29T01:09:15.828724+00:00 19994330.274999979883 29000000.003000020981 27869999.930999990553 3953822.842999995220 60429.048111529 2024-04-29T01:09:16.836099+00:00 19994330.277000010014 29000000.029999971390 27870000.106999989599 3954812.986999989022 60429.048122999 2024-04-29T01:09:17.827106+00:00 19994330.275000009686 28999999.976000070572 27869999.911000009626 3949678.035000026226 60429.048134658 2024-04-29T01:09:18.834482+00:00 19994330.276000019163 28999999.997999910265 27870000.021999958903 3952333.046999990940 60429.048146312 2024-04-29T01:09:19.841361+00:00 19994330.274999979883 28999999.994000080973 27869999.981000069529 3944492.005999981891 60429.048157788 2024-04-29T01:09:20.832864+00:00 19994330.273999989033 29000000.003999948502 27869999.997999910265 3954697.984000027180 60429.048169442 2024-04-29T01:09:21.839743+00:00 19994330.280000030994 29000000.013000011444 27870000.011000040919 3949794.906000018120 60429.048180917 2024-04-29T01:09:22.831246+00:00 19994330.275999959558 28999999.973999999464 27870000.022999998182 3946548.078999996185 60429.048192577 2024-04-29T01:09:23.838621+00:00 19994330.272999998182 29000000.004000000656 27869999.970000028610 3953502.020999968052 60429.048204047 2024-04-29T01:09:24.829629+00:00 19994330.280000030994 29000000.011999998242 27869999.957999940962 3948135.046999990940 60429.048215706 2024-04-29T01:09:25.837004+00:00 19994330.271999958903 28999999.966000009328 27870000.008000019938 3950107.900000036228 60429.048227176 2024-04-29T01:09:26.828011+00:00 19994330.276000019163 29000000.037999998778 27870000.021000031382 3953706.073000013828 60429.048238835 2024-04-29T01:09:27.835387+00:00 19994330.278999980539 28999999.988000009209 27870000.028000000864 3952885.947999954224 60429.048250489 2024-04-29T01:09:28.842265+00:00 19994330.276000019163 29000000.015999969095 27869999.971999999136 3953316.980000019073 60429.048261965 2024-04-29T01:09:29.833769+00:00 19994330.274999979883 28999999.993000000715 27870000.009999990463 3950129.028999983799 60429.048273624 2024-04-29T01:09:30.841144+00:00 19994330.275000039488 29000000.005999978632 27870000.017000000924 3954332.958999990951 60429.048285094 2024-04-29T01:09:31.832151+00:00 19994330.273999989033 29000000.006000038236 27870000.025999989361 3952800.922000051010 60429.048296754 2024-04-29T01:09:32.839527+00:00 19994330.276999950409 28999999.972999989986 27869999.886999990791 3950780.112999976147 60429.048308223 2024-04-29T01:09:33.830534+00:00 19994330.276000019163 29000000.022000011057 27870000.075000021607 3952035.979000031948 60429.048319883 2024-04-29T01:09:34.837909+00:00 19994330.278000000864 29000000.000000000000 27870000.021999981254 3951702.960999966133 60429.048331359 2024-04-29T01:09:35.829412+00:00 19994330.277000069618 29000000.005999978632 27869999.978000018746 3949369.092999995220 60429.048343013 2024-04-29T01:09:36.836291+00:00 19994330.273999929428 29000000.003000020981 27869999.989000018686 3952322.105000019073 60429.048354488 2024-04-29T01:09:37.827796+00:00 19994330.274000048637 28999999.991999980062 27870000.040999948978 3949840.898999989033 60429.048366142 2024-04-29T01:09:38.834673+00:00 19994330.278000000864 28999999.977999988943 27869999.945000048727 3955176.888999999035 60429.048377802 2024-04-29T01:09:39.842049+00:00 19994330.274999979883 29000000.005999978632 27869999.995999988168 3954797.137000023853 60429.048389271 2024-04-29T01:09:40.833056+00:00 19994330.276999950409 29000000.015000049025 27870000.062999960035 3949506.977999985218 60429.048400931 2024-04-29T01:09:41.840431+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3948666.037999988068 60429.048412407 2024-04-29T01:09:42.831934+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3954487.963999987114 60429.048424060 2024-04-29T01:09:43.838814+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3952155.036000012886 60429.048435536 2024-04-29T01:09:44.830316+00:00 19994330.277000069618 28999999.978999968618 27869999.920000020415 3949109.861000061035 60429.048447190 2024-04-29T01:09:45.837196+00:00 19994330.276999950409 29000000.028000000864 27870000.020999971777 3950753.970999956131 60429.048458666 2024-04-29T01:09:46.828699+00:00 19994330.277000069618 28999999.991999980062 27869999.997000098228 3951028.077000021935 60429.048470325 2024-04-29T01:09:47.836074+00:00 19994330.273999929428 28999999.989000078291 27870000.044999960810 3951981.023000001907 60429.048481795 2024-04-29T01:09:48.827081+00:00 19994330.272999998182 29000000.018999930471 27869999.955000039190 3951202.008999944199 60429.048493454 2024-04-29T01:09:49.834457+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3943788.960999966133 60429.048505108 2024-04-29T01:09:50.841336+00:00 19994330.278000120074 28999999.996000051498 27869999.997999910265 3954460.928000092972 60429.048516584 2024-04-29T01:09:51.832839+00:00 19994330.274999979883 29000000.011000040919 27869999.995000001043 3950835.113999962807 60429.048528243 2024-04-29T01:09:52.840214+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3947231.032999991905 60429.048539713 2024-04-29T01:09:53.831221+00:00 19994330.274999979883 29000000.022000070661 27869999.990000009537 3950391.856999992859 60429.048551373 2024-04-29T01:09:54.838597+00:00 19994330.276000019163 28999999.997999910265 27870000.024000048637 3951318.093999981880 60429.048562848 2024-04-29T01:09:55.830100+00:00 19994330.274999979883 28999999.979000091553 27870000.000999931246 3950056.124000072014 60429.048574502 2024-04-29T01:09:56.836979+00:00 19994330.276999950409 29000000.030999898911 27869999.977000001818 3952205.894999980927 60429.048585978 2024-04-29T01:09:57.828482+00:00 19994330.277000069618 28999999.971999999136 27869999.995000001043 3954468.926999927033 60429.048597632 2024-04-29T01:09:58.835361+00:00 19994330.273999929428 29000000.016000028700 27870000.019999980927 3954724.000000000000 60429.048609107 2024-04-29T01:09:59.826865+00:00 19994330.276000000536 28999999.989000000060 27870000.005000110716 3948978.033000112046 60429.048620766 2024-04-29T01:10:00.834240+00:00 19994330.274000000209 28999999.999000001699 27869999.944999929518 3949050.958999990951 60429.048632421 2024-04-29T01:10:01.841119+00:00 19994330.278999999166 29000000.013999998569 27870000.036000009626 3950718.995000004768 60429.048643896 2024-04-29T01:10:02.832622+00:00 19994330.274000000209 28999999.973000001162 27870000.013999938965 3947147.074000000954 60429.048655550 2024-04-29T01:10:03.839501+00:00 19994330.278999999166 29000000.024000000209 27870000.000000000000 3949230.023999928962 60429.048667026 2024-04-29T01:10:04.831005+00:00 19994330.275000009686 28999999.997000008821 27869999.991000059992 3945993.949000000954 60429.048678679 2024-04-29T01:10:05.837884+00:00 19994330.272999990731 28999999.969999998808 27870000.024999979883 3952545.003000020981 60429.048690155 2024-04-29T01:10:06.829387+00:00 19994330.277000010014 29000000.028999980539 27869999.995000001043 3953209.972000002861 60429.048701809 2024-04-29T01:10:07.836266+00:00 19994330.277000010014 29000000.004999998957 27869999.995999999344 3954605.031999946106 60429.048713285 2024-04-29T01:10:08.827769+00:00 19994330.276999980211 28999999.977999988943 27869999.973000001162 3953015.037000060081 60429.048724944 2024-04-29T01:10:09.835144+00:00 19994330.274000018835 28999999.999000009149 27870000.017999991775 3949303.016999959946 60429.048736414 2024-04-29T01:10:10.826152+00:00 19994330.276999980211 29000000.021000031382 27869999.978999998420 3946885.027999997139 60429.048748073 2024-04-29T01:10:11.833527+00:00 19994330.275000039488 28999999.978999968618 27870000.007999990135 3947566.917000054847 60429.048759727 2024-04-29T01:10:12.840406+00:00 19994330.274999979883 29000000.008999999613 27870000.012000020593 3948055.005999923218 60429.048771203 2024-04-29T01:10:13.831910+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3953215.001000047196 60429.048782856 2024-04-29T01:10:14.838788+00:00 19994330.276000019163 28999999.994000021368 27869999.988000009209 3949563.953999996185 60429.048794332 2024-04-29T01:10:15.830292+00:00 19994330.276999950409 29000000.002999961376 27870000.008999999613 3954099.082000017166 60429.048805986 2024-04-29T01:10:16.837171+00:00 19994330.275000039488 28999999.998000029474 27869999.994000021368 3950955.962999939919 60429.048817461 2024-04-29T01:10:17.828674+00:00 19994330.272999998182 29000000.019999980927 27870000.018999990076 3957099.978000044823 60429.048829121 2024-04-29T01:10:18.836049+00:00 19994330.277000010014 28999999.993000030518 27870000.026999950409 3957059.085000038147 60429.048840591 2024-04-29T01:10:19.827056+00:00 19994330.279999971390 28999999.998000029474 27869999.929000020027 3953804.952000021935 60429.048852250 2024-04-29T01:10:20.834431+00:00 19994330.272999998182 28999999.985999941826 27870000.069999989122 3951906.021999955177 60429.048863904 2024-04-29T01:10:21.841311+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3953769.962999939919 60429.048875380 2024-04-29T01:10:22.832814+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3956432.975000023842 60429.048887033 2024-04-29T01:10:23.839693+00:00 19994330.272999998182 29000000.011999960989 27870000.000000000000 3951789.055000067223 60429.048898509 2024-04-29T01:10:24.831196+00:00 19994330.277000010014 28999999.983000040054 27869999.999000009149 3950355.952999948990 60429.048910163 2024-04-29T01:10:25.838076+00:00 19994330.276999950409 29000000.020999908447 27869999.986999988556 3952701.011000037193 60429.048921639 2024-04-29T01:10:26.829578+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3951948.069000006188 60429.048933292 2024-04-29T01:10:27.836458+00:00 19994330.272999998182 29000000.008000019938 27869999.957999940962 3952190.944999932777 60429.048944768 2024-04-29T01:10:28.827961+00:00 19994330.276000019163 28999999.991000059992 27870000.036000009626 3948315.955000042915 60429.048956428 2024-04-29T01:10:29.835337+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3950974.924999951851 60429.048967897 2024-04-29T01:10:30.826344+00:00 19994330.276000019163 28999999.997999910265 27870000.057000041008 3951580.081000090111 60429.048979557 2024-04-29T01:10:31.833719+00:00 19994330.274999979883 28999999.994000080973 27869999.939999941736 3952724.025999904145 60429.048991211 2024-04-29T01:10:32.840598+00:00 19994330.279000040144 29000000.026999950409 27870000.000000000000 3954028.017000079155 60429.049002687 2024-04-29T01:10:33.832101+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3951472.906999946106 60429.049014340 2024-04-29T01:10:34.838981+00:00 19994330.272999998182 29000000.016000028700 27870000.055999990553 3955508.111999989022 60429.049025816 2024-04-29T01:10:35.830484+00:00 19994330.275999899954 28999999.958999991417 27869999.968000050634 3953354.040000081062 60429.049037470 2024-04-29T01:10:36.837363+00:00 19994330.280000090599 29000000.026000000536 27869999.960000038147 3955912.933999896049 60429.049048945 2024-04-29T01:10:37.828866+00:00 19994330.275999899954 28999999.992000009865 27870000.021999958903 3954022.980000019073 60429.049060599 2024-04-29T01:10:38.835745+00:00 19994330.275000099093 28999999.997999999672 27869999.995000001043 3956079.014000058174 60429.049072075 2024-04-29T01:10:39.827248+00:00 19994330.271999958903 29000000.004999998957 27870000.019000049680 3959149.067000031006 60429.049083734 2024-04-29T01:10:40.834624+00:00 19994330.279999971390 28999999.995999988168 27869999.977000001818 3956111.027999997139 60429.049095204 2024-04-29T01:10:41.825631+00:00 19994330.274000048637 29000000.018999990076 27870000.083999991417 3958216.872999907006 60429.049106863 2024-04-29T01:10:42.833006+00:00 19994330.273999929428 29000000.020000010729 27869999.934000018984 3957502.995000004768 60429.049118517 2024-04-29T01:10:43.839885+00:00 19994330.280000090599 28999999.969000011683 27869999.945999979973 3953936.070999979973 60429.049129993 2024-04-29T01:10:44.831388+00:00 19994330.276000019163 28999999.986000001431 27870000.008000001311 3955313.989000082016 60429.049141652 2024-04-29T01:10:45.838764+00:00 19994330.275999899954 28999999.998999979347 27870000.056000001729 3951122.957000017166 60429.049153122 2024-04-29T01:10:46.829771+00:00 19994330.271000031382 29000000.013999998569 27869999.972999989986 3953216.015999913216 60429.049164782 2024-04-29T01:10:47.837146+00:00 19994330.278000000864 29000000.017000019550 27870000.079000011086 3955948.078000069130 60429.049176258 2024-04-29T01:10:48.828649+00:00 19994330.278000000864 28999999.996999979019 27869999.914000000805 3952459.908999919891 60429.049187911 2024-04-29T01:10:49.835528+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3951743.890000104904 60429.049199387 2024-04-29T01:10:50.827032+00:00 19994330.276000019163 28999999.986000001431 27869999.950999978930 3957386.074999928009 60429.049211041 2024-04-29T01:10:51.833911+00:00 19994330.274999979883 29000000.013999998569 27870000.042000029236 3956222.090000032913 60429.049222694 2024-04-29T01:10:52.840790+00:00 19994330.274999979883 28999999.995999988168 27869999.980999980122 3953180.006999969017 60429.049234170 2024-04-29T01:10:53.832293+00:00 19994330.274000000209 28999999.981000009924 27870000.009000029415 3955106.004999995232 60429.049245830 2024-04-29T01:10:54.839668+00:00 19994330.280000001192 29000000.000000000000 27870000.028000000864 3950398.940000057220 60429.049257299 2024-04-29T01:10:55.830675+00:00 19994330.278999999166 29000000.018000010401 27870000.006999969482 3958424.954999924172 60429.049268959 2024-04-29T01:10:56.838051+00:00 19994330.271999999881 28999999.981999989599 27869999.966000020504 3957337.011000037193 60429.049280429 2024-04-29T01:10:57.829058+00:00 19994330.275000009686 29000000.022999998182 27870000.073000010103 3953006.957000017166 60429.049292088 2024-04-29T01:10:58.836433+00:00 19994330.277000010014 29000000.018000010401 27869999.964999970049 3952115.067000031006 60429.049303558 2024-04-29T01:10:59.827440+00:00 19994330.275999989361 28999999.955999970436 27869999.953000009060 3958763.052999972831 60429.049315218 2024-04-29T01:11:00.834815+00:00 19994330.273999989033 29000000.001000050455 27870000.017000019550 3951260.003000020981 60429.049326688 2024-04-29T01:11:01.825823+00:00 19994330.278000000864 29000000.023999929428 27870000.030999958515 3950823.026999949943 60429.049338347 2024-04-29T01:11:02.833198+00:00 19994330.277000010014 28999999.984000090510 27869999.974999960512 3956379.021000028122 60429.049350001 2024-04-29T01:11:03.840077+00:00 19994330.271999981254 28999999.995999928564 27869999.989000078291 3951002.893000007141 60429.049361477 2024-04-29T01:11:04.831580+00:00 19994330.278000030667 28999999.984000090510 27870000.024999979883 3953929.023000001907 60429.049373136 2024-04-29T01:11:05.838955+00:00 19994330.275999959558 29000000.051999930292 27869999.986999988556 3951144.019999980927 60429.049384606 2024-04-29T01:11:06.829963+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3951366.942000031006 60429.049396265 2024-04-29T01:11:07.837338+00:00 19994330.274999979883 28999999.986000061035 27870000.003999948502 3954630.962999939919 60429.049407735 2024-04-29T01:11:08.828345+00:00 19994330.274999979883 28999999.991999980062 27869999.981000069529 3955195.134000062943 60429.049419395 2024-04-29T01:11:09.835720+00:00 19994330.277000010014 29000000.005999919027 27870000.002999901772 3954168.871999979019 60429.049430865 2024-04-29T01:11:10.826727+00:00 19994330.275000039488 29000000.009000059217 27869999.971999999136 3952232.021999955177 60429.049442524 2024-04-29T01:11:11.834103+00:00 19994330.273999989033 28999999.965000029653 27870000.012000080198 3955631.994000076782 60429.049454000 2024-04-29T01:11:12.825606+00:00 19994330.277000010014 29000000.009999990463 27870000.029999971390 3955506.101999998093 60429.049465653 2024-04-29T01:11:13.832485+00:00 19994330.278999980539 29000000.032999999821 27869999.985999941826 3953465.932999968994 60429.049477313 2024-04-29T01:11:14.839860+00:00 19994330.274999979883 28999999.969999998808 27870000.012000080198 3958068.044999957085 60429.049488789 2024-04-29T01:11:15.831363+00:00 19994330.274000048637 29000000.026999998838 27869999.995999928564 3953909.986000061035 60429.049500443 2024-04-29T01:11:16.838242+00:00 19994330.274999979883 28999999.966000009328 27869999.953000068665 3957068.021999955177 60429.049511918 2024-04-29T01:11:17.829745+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3952961.925999999046 60429.049523578 2024-04-29T01:11:18.837121+00:00 19994330.277000010014 28999999.997000008821 27870000.037999991328 3954257.095000029076 60429.049535048 2024-04-29T01:11:19.828128+00:00 19994330.275999959558 29000000.002999991179 27870000.009999990463 3952794.924999951851 60429.049546707 2024-04-29T01:11:20.835503+00:00 19994330.274999979883 28999999.997000008821 27869999.965999960899 3953684.116000055801 60429.049558177 2024-04-29T01:11:21.826511+00:00 19994330.274000048637 28999999.991000000387 27869999.993000030518 3950595.963999987114 60429.049569831 2024-04-29T01:11:22.833390+00:00 19994330.276999950409 29000000.032000008970 27870000.021000031382 3955409.952999948990 60429.049581307 2024-04-29T01:11:23.824893+00:00 19994330.278000000864 28999999.978999968618 27870000.008000001311 3955714.981999992859 60429.049592966 2024-04-29T01:11:24.832268+00:00 19994330.276000019163 28999999.988000039011 27869999.955999989063 3953879.963000059128 60429.049604620 2024-04-29T01:11:25.839147+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3954062.136999965180 60429.049616096 2024-04-29T01:11:26.830650+00:00 19994330.271999958903 28999999.991000000387 27869999.984999999404 3960245.875000000000 60429.049627749 2024-04-29T01:11:27.837530+00:00 19994330.277000069618 29000000.016999959946 27869999.941000010818 3955128.031000018120 60429.049639225 2024-04-29T01:11:28.829032+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3949966.978999971878 60429.049650879 2024-04-29T01:11:29.835912+00:00 19994330.278000000864 29000000.021000031382 27870000.007999990135 3952702.062000035774 60429.049662354 2024-04-29T01:11:30.827416+00:00 19994330.276999950409 28999999.988999959081 27870000.015999998897 3954451.947999954224 60429.049674008 2024-04-29T01:11:31.834294+00:00 19994330.274999979883 28999999.979000028223 27869999.978999998420 3957990.062000035774 60429.049685484 2024-04-29T01:11:32.825798+00:00 19994330.274000048637 29000000.026000019163 27869999.996999979019 3952774.041000009049 60429.049697137 2024-04-29T01:11:33.832677+00:00 19994330.274999979883 29000000.024999979883 27870000.017000019550 3951859.865000010002 60429.049708797 2024-04-29T01:11:34.840052+00:00 19994330.279000040144 28999999.980000019073 27869999.991000000387 3957119.019999980927 60429.049720272 2024-04-29T01:11:35.831555+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3952422.008000016212 60429.049731926 2024-04-29T01:11:36.838435+00:00 19994330.278000000864 29000000.041000008583 27870000.065999981016 3953712.995999931823 60429.049743402 2024-04-29T01:11:37.829938+00:00 19994330.273999929428 28999999.983999971300 27869999.970000028610 3953922.980000019073 60429.049755056 2024-04-29T01:11:38.836817+00:00 19994330.274999979883 28999999.975000020117 27870000.008999999613 3953724.090000032913 60429.049766531 2024-04-29T01:11:39.828320+00:00 19994330.276000019163 29000000.024999979883 27870000.012999951839 3955062.901000022888 60429.049778185 2024-04-29T01:11:40.835199+00:00 19994330.274000048637 28999999.976000070572 27869999.992000039667 3956381.998000026215 60429.049789661 2024-04-29T01:11:41.826702+00:00 19994330.278999920934 29000000.023999929428 27869999.954999919981 3957662.998999952804 60429.049801315 2024-04-29T01:11:42.833582+00:00 19994330.277000069618 28999999.956000089645 27869999.994000080973 3948850.021999955177 60429.049812790 2024-04-29T01:11:43.825085+00:00 19994330.276000019163 29000000.038999918848 27870000.028000000864 3954671.048000096809 60429.049824450 2024-04-29T01:11:44.832460+00:00 19994330.273999929428 29000000.001999970526 27870000.000000000000 3951586.033999919891 60429.049836103 2024-04-29T01:11:45.839339+00:00 19994330.274000048637 28999999.983000040054 27870000.001999970526 3952521.884999989998 60429.049847579 2024-04-29T01:11:46.830843+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3951896.939000010025 60429.049859233 2024-04-29T01:11:47.837722+00:00 19994330.276999998838 29000000.004000071436 27870000.054000020027 3954431.106000065804 60429.049870708 2024-04-29T01:11:48.829225+00:00 19994330.274000000209 28999999.970999959856 27869999.975000020117 3952580.033999919891 60429.049882363 2024-04-29T01:11:49.836104+00:00 19994330.276000000536 28999999.994000080973 27870000.007999900728 3957142.026000022888 60429.049893838 2024-04-29T01:11:50.827607+00:00 19994330.275000009686 29000000.032999999821 27870000.008000019938 3958561.948000072967 60429.049905498 2024-04-29T01:11:51.834983+00:00 19994330.274999991059 28999999.989999998361 27869999.975000020117 3953892.951999903191 60429.049916968 2024-04-29T01:11:52.825990+00:00 19994330.279000010341 29000000.015999998897 27870000.019000049680 3955750.042000054847 60429.049928627 2024-04-29T01:11:53.833365+00:00 19994330.275999989361 28999999.971999991685 27869999.970999959856 3956869.014999986161 60429.049940103 2024-04-29T01:11:54.824869+00:00 19994330.277000010014 29000000.011999990791 27869999.988999959081 3955697.955000042915 60429.049951756 2024-04-29T01:11:55.831746+00:00 19994330.274999979883 28999999.978000018746 27870000.060000058264 3955149.059000014793 60429.049963416 2024-04-29T01:11:56.839123+00:00 19994330.275000009686 29000000.025000009686 27869999.935999989510 3956223.075999975204 60429.049974886 2024-04-29T01:11:57.830129+00:00 19994330.275999989361 28999999.974999990314 27869999.985000010580 3954333.891999959946 60429.049986545 2024-04-29T01:11:58.837505+00:00 19994330.278000000864 29000000.013000011444 27870000.061999920756 3958330.080000042915 60429.049998021 2024-04-29T01:11:59.829008+00:00 19994330.275000039488 28999999.985999971628 27869999.960000038147 3961252.924999951851 60429.050009674 2024-04-29T01:12:00.835887+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3958433.978000000119 60429.050021150 2024-04-29T01:12:01.827391+00:00 19994330.270999971777 29000000.014999989420 27870000.022999998182 3954796.070999999996 60429.050032804 2024-04-29T01:12:02.834270+00:00 19994330.278999980539 28999999.990000009537 27869999.991000000387 3957454.856000001077 60429.050044280 2024-04-29T01:12:03.825773+00:00 19994330.275000039488 29000000.032000008970 27870000.015000000596 3952211.156000000890 60429.050055933 2024-04-29T01:12:04.832652+00:00 19994330.278999980539 28999999.962000008672 27869999.942999999970 3956231.978000000119 60429.050067593 2024-04-29T01:12:05.840027+00:00 19994330.276000019163 29000000.003000020981 27870000.038999989629 3952393.002999999095 60429.050079063 2024-04-29T01:12:06.831035+00:00 19994330.272999998182 29000000.005999978632 27870000.002999991179 3954892.010000002105 60429.050090722 2024-04-29T01:12:07.838410+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3957394.881999998819 60429.050102192 2024-04-29T01:12:08.829416+00:00 19994330.274999979883 29000000.022000011057 27870000.038000021130 3959142.087999999989 60429.050113852 2024-04-29T01:12:09.836792+00:00 19994330.276000019163 28999999.993000030518 27869999.993000000715 3955645.979000002146 60429.050125322 2024-04-29T01:12:10.827799+00:00 19994330.276999950409 29000000.001999970526 27869999.993000000715 3953726.114999995101 60429.050136981 2024-04-29T01:12:11.835175+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3947381.949000000954 60429.050148457 2024-04-29T01:12:12.826678+00:00 19994330.274000048637 28999999.982999920845 27869999.966000020504 3950152.947000003885 60429.050160110 2024-04-29T01:12:13.833557+00:00 19994330.272999998182 29000000.013000011444 27870000.005999978632 3950520.963999994099 60429.050171586 2024-04-29T01:12:14.825060+00:00 19994330.276999950409 29000000.017000079155 27870000.005999978632 3952171.095000005793 60429.050183240 2024-04-29T01:12:15.831939+00:00 19994330.277000069618 28999999.964999910444 27870000.000000000000 3954469.978999995161 60429.050194900 2024-04-29T01:12:16.839315+00:00 19994330.275999899954 28999999.996999979019 27869999.940000001341 3953468.910999997985 60429.050206375 2024-04-29T01:12:17.830818+00:00 19994330.276000019163 28999999.998000029474 27870000.055999990553 3954504.064000010025 60429.050218029 2024-04-29T01:12:18.837697+00:00 19994330.276000019163 29000000.047999981791 27869999.998000029474 3957895.011999994982 60429.050229505 2024-04-29T01:12:19.829200+00:00 19994330.274999979883 28999999.975000020117 27869999.995999988168 3951705.939999998081 60429.050241158 2024-04-29T01:12:20.836079+00:00 19994330.274999979883 29000000.001999970526 27869999.963000059128 3956596.054000005126 60429.050252634 2024-04-29T01:12:21.827582+00:00 19994330.278000000864 28999999.997000098228 27870000.028999920934 3958655.968999996781 60429.050264293 2024-04-29T01:12:22.834958+00:00 19994330.277000069618 29000000.021999958903 27870000.013000011444 3955474.069999992847 60429.050275763 2024-04-29T01:12:23.825965+00:00 19994330.276000019163 28999999.962000008672 27870000.009000059217 3951167.036000012886 60429.050287423 2024-04-29T01:12:24.833340+00:00 19994330.273999929428 29000000.003999948502 27869999.993999961764 3958784.912000000011 60429.050298893 2024-04-29T01:12:25.824347+00:00 19994330.276000019163 29000000.021000031382 27870000.008000019938 3951238.053999990225 60429.050310552 2024-04-29T01:12:26.831722+00:00 19994330.278000000864 28999999.998999949545 27869999.980999950320 3954882.919000000227 60429.050322206 2024-04-29T01:12:27.838602+00:00 19994330.274999979883 28999999.999000001699 27870000.003000020981 3956195.089000002015 60429.050333682 2024-04-29T01:12:28.830104+00:00 19994330.277000069618 28999999.995999999344 27869999.967000011355 3948379.916000009049 60429.050345336 2024-04-29T01:12:29.836984+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3951724.995999991894 60429.050356811 2024-04-29T01:12:30.828487+00:00 19994330.274000048637 29000000.006999999285 27870000.062000039965 3952395.994000003207 60429.050368471 2024-04-29T01:12:31.835863+00:00 19994330.276999950409 29000000.000999998301 27869999.944999929518 3948811.105999990832 60429.050379941 2024-04-29T01:12:32.826870+00:00 19994330.276999950409 28999999.981999989599 27870000.009000059217 3949911.993000001181 60429.050391600 2024-04-29T01:12:33.834245+00:00 19994330.277000069618 29000000.008999999613 27869999.990999940783 3949655.976999998093 60429.050403070 2024-04-29T01:12:34.825252+00:00 19994330.276000019163 29000000.006000008434 27870000.013000011444 3951046.872999995947 60429.050414729 2024-04-29T01:12:35.832627+00:00 19994330.273999929428 28999999.984999980778 27869999.970000028610 3952556.155000001192 60429.050426200 2024-04-29T01:12:36.823634+00:00 19994330.274000048637 29000000.016999989748 27870000.000000000000 3949437.939999998081 60429.050437859 2024-04-29T01:12:37.831010+00:00 19994330.276999950409 28999999.976000010967 27870000.011000040919 3950847.036000012886 60429.050449512 2024-04-29T01:12:38.837889+00:00 19994330.277000069618 29000000.012000020593 27869999.971999999136 3950155.844999998808 60429.050460988 2024-04-29T01:12:39.829392+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3951903.036000012886 60429.050472648 2024-04-29T01:12:40.836767+00:00 19994330.276999998838 28999999.995000001043 27870000.035999998450 3951557.986000000965 60429.050484118 2024-04-29T01:12:41.827774+00:00 19994330.276999998838 28999999.991999980062 27869999.993999999017 3953457.027999997139 60429.050495777 2024-04-29T01:12:42.835149+00:00 19994330.271999999881 29000000.004000011832 27869999.979999989271 3955853.016999990214 60429.050507247 2024-04-29T01:12:43.826157+00:00 19994330.275999989361 29000000.009999990463 27869999.976000010967 3954542.020000011194 60429.050518907 2024-04-29T01:12:44.833532+00:00 19994330.277000010014 29000000.000000000000 27870000.022999990731 3951158.051999986172 60429.050530382 2024-04-29T01:12:45.825035+00:00 19994330.276999998838 28999999.996999979019 27869999.988000009209 3945806.928999990225 60429.050542036 2024-04-29T01:12:46.831914+00:00 19994330.276000011712 28999999.966000080109 27869999.984000001103 3946144.033000022173 60429.050553695 2024-04-29T01:12:47.839289+00:00 19994330.275999989361 29000000.038999918848 27870000.046999990940 3954942.995999991894 60429.050565165 2024-04-29T01:12:48.830297+00:00 19994330.273999989033 28999999.994000080973 27870000.002000000328 3951692.018999993801 60429.050576825 2024-04-29T01:12:49.837672+00:00 19994330.276000019163 28999999.990999940783 27869999.984000030905 3951778.958999990951 60429.050588295 2024-04-29T01:12:50.828679+00:00 19994330.276999980211 29000000.011000040919 27869999.991000000387 3948220.975000023842 60429.050599954 2024-04-29T01:12:51.836054+00:00 19994330.279000010341 29000000.001999970526 27870000.014999989420 3950771.176999986172 60429.050611424 2024-04-29T01:12:52.827061+00:00 19994330.275999989361 28999999.980999950320 27869999.953999999911 3951126.837999999989 60429.050623083 2024-04-29T01:12:53.834437+00:00 19994330.272999968380 29000000.019000049680 27870000.031000021845 3948037.020999997854 60429.050634554 2024-04-29T01:12:54.825444+00:00 19994330.274000048637 28999999.985000010580 27869999.978999968618 3952240.001000016928 60429.050646213 2024-04-29T01:12:55.832819+00:00 19994330.278999980539 28999999.986999988556 27869999.953999999911 3955883.082999974024 60429.050657689 2024-04-29T01:12:56.824323+00:00 19994330.273999989033 29000000.014999989420 27870000.067000031471 3949465.962000011932 60429.050669343 2024-04-29T01:12:57.831201+00:00 19994330.278000000864 29000000.029999971390 27869999.972999989986 3949070.937000005972 60429.050681002 2024-04-29T01:12:58.838576+00:00 19994330.276000019163 28999999.978000041097 27870000.084000051022 3954044.097000002861 60429.050692472 2024-04-29T01:12:59.829584+00:00 19994330.272000011057 28999999.991000059992 27869999.923999909312 3949967.863999993075 60429.050704131 2024-04-29T01:13:00.836959+00:00 19994330.276999950409 29000000.015999909490 27870000.030000090599 3954499.949999988079 60429.050715602 2024-04-29T01:13:01.827966+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3953416.084000021219 60429.050727261 2024-04-29T01:13:02.835342+00:00 19994330.276000019163 28999999.996000051498 27869999.981000069529 3950138.044000000227 60429.050738737 2024-04-29T01:13:03.826845+00:00 19994330.278000000864 29000000.005999919027 27870000.054999951273 3952228.983999996912 60429.050750390 2024-04-29T01:13:04.833724+00:00 19994330.272999998182 28999999.977000001818 27869999.922000050545 3950969.993999987841 60429.050761866 2024-04-29T01:13:05.825227+00:00 19994330.274999979883 29000000.013999998569 27870000.021000031382 3951423.052000015974 60429.050773526 2024-04-29T01:13:06.832602+00:00 19994330.277000069618 28999999.993000008166 27870000.032999988645 3947892.886999994982 60429.050784995 2024-04-29T01:13:07.823609+00:00 19994330.275999899954 28999999.997999999672 27869999.969999909401 3954689.121000022162 60429.050796655 2024-04-29T01:13:08.830984+00:00 19994330.279000040144 29000000.021000001580 27870000.028000000864 3952069.941999971867 60429.050808309 2024-04-29T01:13:09.837864+00:00 19994330.274000048637 28999999.992000009865 27869999.957000020891 3953677.033999979030 60429.050819784 2024-04-29T01:13:10.829367+00:00 19994330.276999950409 29000000.012999981642 27870000.004999998957 3950404.910000026226 60429.050831438 2024-04-29T01:13:11.836246+00:00 19994330.272999998182 28999999.987000018358 27870000.004999998957 3952457.041999996174 60429.050842914 2024-04-29T01:13:12.827750+00:00 19994330.276000019163 28999999.977999988943 27870000.029000040144 3947709.004000008106 60429.050854567 2024-04-29T01:13:13.834628+00:00 19994330.281000021845 29000000.023999989033 27869999.980999950320 3954965.004000008106 60429.050866043 2024-04-29T01:13:14.826132+00:00 19994330.269999980927 29000000.011000040919 27870000.001000050455 3952287.027000010014 60429.050877702 2024-04-29T01:13:15.833507+00:00 19994330.279000040144 29000000.005999978632 27870000.024000048637 3952709.945999979973 60429.050889173 2024-04-29T01:13:16.824514+00:00 19994330.274999979883 28999999.967000011355 27869999.959999918938 3951240.046999990940 60429.050900832 2024-04-29T01:13:17.831889+00:00 19994330.278999920934 29000000.025999959558 27870000.042000059038 3952654.030000030994 60429.050912302 2024-04-29T01:13:18.822897+00:00 19994330.271000031382 29000000.004999998957 27869999.960999999195 3949891.966999948025 60429.050923961 2024-04-29T01:13:19.830272+00:00 19994330.279000040144 28999999.978000041097 27870000.015999998897 3950412.077000021935 60429.050935615 2024-04-29T01:13:20.837151+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3947843.842000008095 60429.050947091 2024-04-29T01:13:21.828653+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3952419.078000009060 60429.050958750 2024-04-29T01:13:22.836029+00:00 19994330.274999979883 29000000.023000061512 27870000.025999989361 3950929.064999998081 60429.050970220 2024-04-29T01:13:23.827036+00:00 19994330.274999979883 28999999.989999890327 27869999.978000018746 3953190.955999969970 60429.050981880 2024-04-29T01:13:24.834412+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3951443.997000039089 60429.050993355 2024-04-29T01:13:25.825915+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3951097.106999992859 60429.051005009 2024-04-29T01:13:26.832794+00:00 19994330.276000019163 28999999.998000029474 27869999.980999980122 3947961.881999969017 60429.051016485 2024-04-29T01:13:27.824298+00:00 19994330.278999920934 28999999.981000069529 27870000.012000020593 3948827.004999995232 60429.051028138 2024-04-29T01:13:28.831176+00:00 19994330.271000031382 29000000.016999959946 27870000.009999990463 3947628.986000000965 60429.051039798 2024-04-29T01:13:29.838552+00:00 19994330.277000069618 28999999.995000001043 27869999.952000018209 3953670.050999999046 60429.051051268 2024-04-29T01:13:30.829559+00:00 19994330.276999950409 28999999.981999989599 27870000.088999990374 3946295.942000031006 60429.051062928 2024-04-29T01:13:31.836934+00:00 19994330.276000019163 29000000.028000000864 27869999.969999969006 3954659.048999965191 60429.051074403 2024-04-29T01:13:32.828437+00:00 19994330.274999979883 29000000.004999998957 27870000.025000039488 3948539.078000009060 60429.051086057 2024-04-29T01:13:33.835317+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3954146.841000020970 60429.051097533 2024-04-29T01:13:34.826820+00:00 19994330.276999998838 28999999.998000029474 27869999.988000039011 3951902.075999975204 60429.051109186 2024-04-29T01:13:35.833699+00:00 19994330.274999998510 28999999.985999941826 27869999.968999978155 3952800.955000042915 60429.051120662 2024-04-29T01:13:36.825202+00:00 19994330.274999998510 29000000.022000070661 27870000.078999999911 3950302.030999958981 60429.051132316 2024-04-29T01:13:37.832081+00:00 19994330.278000000864 29000000.004999998957 27869999.997999969870 3956219.919000030030 60429.051143792 2024-04-29T01:13:38.823584+00:00 19994330.278999999166 28999999.988999959081 27869999.973000049591 3951496.041000009049 60429.051155445 2024-04-29T01:13:39.830464+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3949827.043999969959 60429.051167104 2024-04-29T01:13:40.837839+00:00 19994330.274000018835 28999999.985000010580 27870000.006999969482 3948676.014999986161 60429.051178580 2024-04-29T01:13:41.829342+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3950190.985000013839 60429.051190234 2024-04-29T01:13:42.836221+00:00 19994330.274999979883 29000000.006000000983 27869999.988999959081 3952540.036000012886 60429.051201710 2024-04-29T01:13:43.827725+00:00 19994330.276000019163 28999999.986999999732 27870000.011999960989 3949368.953999996185 60429.051213369 2024-04-29T01:13:44.835100+00:00 19994330.278000000864 29000000.030999988317 27870000.019000049680 3950402.003000020981 60429.051224839 2024-04-29T01:13:45.826107+00:00 19994330.275999989361 28999999.986999999732 27869999.981999989599 3948882.887999951839 60429.051236499 2024-04-29T01:13:46.833482+00:00 19994330.272999968380 28999999.991000000387 27869999.990000009537 3942835.121000051033 60429.051247968 2024-04-29T01:13:47.824489+00:00 19994330.272999998182 29000000.001000020653 27870000.031999949366 3949998.903999983799 60429.051259628 2024-04-29T01:13:48.831864+00:00 19994330.282000008970 29000000.003999978304 27869999.987000111490 3949557.108999968041 60429.051271104 2024-04-29T01:13:49.823368+00:00 19994330.276000019163 29000000.036000009626 27870000.060999989510 3952139.909000039101 60429.051282757 2024-04-29T01:13:50.830247+00:00 19994330.273999989033 28999999.969000011683 27869999.923999909312 3952101.046999990940 60429.051294417 2024-04-29T01:13:51.837621+00:00 19994330.277000010014 29000000.000999990851 27870000.046000000089 3949403.971000016201 60429.051305887 2024-04-29T01:13:52.828629+00:00 19994330.272999998182 28999999.977999988943 27869999.974000100046 3953464.012999951839 60429.051317547 2024-04-29T01:13:53.836005+00:00 19994330.277000010014 29000000.016000028700 27870000.046999931335 3955935.087000011932 60429.051329016 2024-04-29T01:13:54.827011+00:00 19994330.274999979883 29000000.023999989033 27870000.029999971390 3952356.949000000954 60429.051340676 2024-04-29T01:13:55.834387+00:00 19994330.278000000864 28999999.985000010580 27869999.963000059128 3950357.023000001907 60429.051352152 2024-04-29T01:13:56.825890+00:00 19994330.275000039488 28999999.989999949932 27869999.967000011355 3954901.990999997128 60429.051363805 2024-04-29T01:13:57.832769+00:00 19994330.276999950409 29000000.004000011832 27870000.019999999553 3954833.938000022899 60429.051375275 2024-04-29T01:13:58.823777+00:00 19994330.272999998182 29000000.027000010014 27869999.971000000834 3953580.004000008106 60429.051386935 2024-04-29T01:13:59.831152+00:00 19994330.278000000864 28999999.977999988943 27869999.980000000447 3950812.057999968994 60429.051398405 2024-04-29T01:14:00.822159+00:00 19994330.278000000864 29000000.009000059217 27870000.017999991775 3951707.014999986161 60429.051410064 2024-04-29T01:14:01.829534+00:00 19994330.274000048637 28999999.977000001818 27870000.015000000596 3951533.993000030983 60429.051421718 2024-04-29T01:14:02.836413+00:00 19994330.276000019163 29000000.013000011444 27869999.992000009865 3956481.897000014782 60429.051433193 2024-04-29T01:14:03.827916+00:00 19994330.276999950409 28999999.995000001043 27870000.008999969810 3952154.053999959957 60429.051444847 2024-04-29T01:14:04.834796+00:00 19994330.274000048637 28999999.971999999136 27869999.978000018746 3954611.058000028133 60429.051456323 2024-04-29T01:14:05.826299+00:00 19994330.275999899954 29000000.034999970347 27869999.968999978155 3953148.915000020992 60429.051467977 2024-04-29T01:14:06.833178+00:00 19994330.278000120074 28999999.993000030518 27870000.059000018984 3950991.967999995220 60429.051479452 2024-04-29T01:14:07.824681+00:00 19994330.278999920934 28999999.991999980062 27870000.033999979496 3950666.088999987114 60429.051491112 2024-04-29T01:14:08.832056+00:00 19994330.272999998182 28999999.985000010580 27869999.942000031471 3951773.003000020981 60429.051502582 2024-04-29T01:14:09.823064+00:00 19994330.272999998182 29000000.037999991328 27870000.008000019938 3948743.949999988079 60429.051514241 2024-04-29T01:14:10.830439+00:00 19994330.279000040144 28999999.988999959081 27870000.040999948978 3948461.101999998093 60429.051525895 2024-04-29T01:14:11.837317+00:00 19994330.276000019163 28999999.983000040054 27869999.954000059515 3952501.057999968994 60429.051537371 2024-04-29T01:14:12.828821+00:00 19994330.273999929428 29000000.013999938965 27870000.012999951839 3949719.842999995220 60429.051549024 2024-04-29T01:14:13.835701+00:00 19994330.279999971390 29000000.000000000000 27870000.022000011057 3952487.001000047196 60429.051560500 2024-04-29T01:14:14.827204+00:00 19994330.274000048637 29000000.004999998957 27869999.945999979973 3949944.047999978065 60429.051572154 2024-04-29T01:14:15.834082+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3952404.008000016212 60429.051583630 2024-04-29T01:14:16.825585+00:00 19994330.276000019163 28999999.983000040054 27870000.032000061125 3954692.904999970924 60429.051595289 2024-04-29T01:14:17.832961+00:00 19994330.278999920934 29000000.008000019938 27869999.978999968618 3953180.138000010978 60429.051606759 2024-04-29T01:14:18.823968+00:00 19994330.276000019163 28999999.989999998361 27870000.009999990463 3950658.912999988068 60429.051618418 2024-04-29T01:14:19.831344+00:00 19994330.279999971390 29000000.011999998242 27869999.914999961853 3944067.078000069130 60429.051629888 2024-04-29T01:14:20.822351+00:00 19994330.270000100136 29000000.017000000924 27870000.072000030428 3947880.890999913216 60429.051641548 2024-04-29T01:14:21.829726+00:00 19994330.276999950409 28999999.998000010848 27869999.977000001818 3948091.121999979019 60429.051653207 2024-04-29T01:14:22.837102+00:00 19994330.276000019163 28999999.996999990195 27870000.022000070661 3954324.992000102997 60429.051664677 2024-04-29T01:14:23.828108+00:00 19994330.274999979883 28999999.986000001431 27869999.989999890327 3952314.061999917030 60429.051676337 2024-04-29T01:14:24.835483+00:00 19994330.276999950409 29000000.007999990135 27870000.032000061125 3950703.828999996185 60429.051687807 2024-04-29T01:14:25.826491+00:00 19994330.276000019163 28999999.996000021696 27869999.955000039190 3951694.101000071038 60429.051699466 2024-04-29T01:14:26.833866+00:00 19994330.277000069618 29000000.003999978304 27870000.000999931246 3951213.009999989998 60429.051710942 2024-04-29T01:14:27.825369+00:00 19994330.273999929428 28999999.986999988556 27870000.011999960989 3951667.929000020027 60429.051722595 2024-04-29T01:14:28.832248+00:00 19994330.276000000536 29000000.008000019938 27870000.006000038236 3950363.975999950897 60429.051734071 2024-04-29T01:14:29.823752+00:00 19994330.278000000864 29000000.007000029087 27869999.998000029474 3953054.016999959946 60429.051745725 2024-04-29T01:14:30.830630+00:00 19994330.274999998510 28999999.995999988168 27870000.013000011444 3949481.991999983788 60429.051757201 2024-04-29T01:14:31.822134+00:00 19994330.280000001192 28999999.999000009149 27869999.970000028610 3949831.050000071991 60429.051768860 2024-04-29T01:14:32.829508+00:00 19994330.271999999881 28999999.982999980450 27870000.032999988645 3954866.932999968994 60429.051780513 2024-04-29T01:14:33.836388+00:00 19994330.274999991059 29000000.028999980539 27870000.008000019938 3952026.000000000000 60429.051791989 2024-04-29T01:14:34.827891+00:00 19994330.272999998182 28999999.974000040442 27869999.979999899864 3955730.070999979973 60429.051803643 2024-04-29T01:14:35.834771+00:00 19994330.280000001192 29000000.024999979883 27869999.973999999464 3954269.932000041008 60429.051815119 2024-04-29T01:14:36.826274+00:00 19994330.278000000864 28999999.992000039667 27870000.004999998957 3952287.105000019073 60429.051826773 2024-04-29T01:14:37.833153+00:00 19994330.275000009686 29000000.005999919027 27869999.995000001043 3949764.947000027169 60429.051838249 2024-04-29T01:14:38.824656+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3950451.970999956131 60429.051849902 2024-04-29T01:14:39.831535+00:00 19994330.277000010014 28999999.996000051498 27870000.025000009686 3956352.057000041008 60429.051861378 2024-04-29T01:14:40.823038+00:00 19994330.278999980539 28999999.993000030518 27870000.021000001580 3953138.011999965180 60429.051873032 2024-04-29T01:14:41.829918+00:00 19994330.275000039488 29000000.013999938965 27869999.953999999911 3948157.949000000954 60429.051884691 2024-04-29T01:14:42.837293+00:00 19994330.274999979883 29000000.001000050455 27870000.016999989748 3955109.003999948967 60429.051896167 2024-04-29T01:14:43.828796+00:00 19994330.274999979883 28999999.993999961764 27869999.984000001103 3952814.097000002861 60429.051907820 2024-04-29T01:14:44.835675+00:00 19994330.274000048637 29000000.006000038236 27869999.995999988168 3952964.888000010978 60429.051919296 2024-04-29T01:14:45.827179+00:00 19994330.275999959558 28999999.977000001818 27870000.022000011057 3950470.041000009049 60429.051930950 2024-04-29T01:14:46.834058+00:00 19994330.281000021845 29000000.037999991328 27870000.037000000477 3950747.929000020027 60429.051942425 2024-04-29T01:14:47.825561+00:00 19994330.273999989033 28999999.963999990374 27869999.929000020027 3952978.019000052940 60429.051954079 2024-04-29T01:14:48.832439+00:00 19994330.274999979883 28999999.998999949545 27870000.006999969482 3949765.052999972831 60429.051965555 2024-04-29T01:14:49.823943+00:00 19994330.274000048637 29000000.014999989420 27870000.059000018984 3949542.924999951851 60429.051977214 2024-04-29T01:14:50.831319+00:00 19994330.278000000864 29000000.020000100136 27869999.941999968141 3955062.027999997139 60429.051988685 2024-04-29T01:14:51.822326+00:00 19994330.275999959558 28999999.989999890327 27869999.985000010580 3948803.934000014793 60429.052000344 2024-04-29T01:14:52.829701+00:00 19994330.275000039488 29000000.000000000000 27870000.041999999434 3948223.998999952804 60429.052011997 2024-04-29T01:14:53.836580+00:00 19994330.276999950409 28999999.990000009537 27870000.031000021845 3948177.131000041962 60429.052023473 2024-04-29T01:14:54.828083+00:00 19994330.277000069618 28999999.986999988556 27869999.964999970049 3952400.960000038147 60429.052035132 2024-04-29T01:14:55.835459+00:00 19994330.274999979883 29000000.021000001580 27870000.047000050545 3952908.962999939919 60429.052046603 2024-04-29T01:14:56.826466+00:00 19994330.274999979883 28999999.993999999017 27869999.980000019073 3948725.154999970924 60429.052058262 2024-04-29T01:14:57.833842+00:00 19994330.276000019163 28999999.999000001699 27869999.982999920845 3949893.840000032913 60429.052069732 2024-04-29T01:14:58.824849+00:00 19994330.273999929428 28999999.981999989599 27870000.001000050455 3949217.965000032913 60429.052081391 2024-04-29T01:14:59.832223+00:00 19994330.277000069618 28999999.997000008821 27869999.953999999911 3947126.121999979019 60429.052092867 2024-04-29T01:15:00.823727+00:00 19994330.278000000864 29000000.042999979109 27870000.041000008583 3950323.912000060081 60429.052104521 2024-04-29T01:15:01.830606+00:00 19994330.274000048637 28999999.974000010639 27869999.960999969393 3952045.002999901772 60429.052115996 2024-04-29T01:15:02.822109+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3957597.127000092994 60429.052127656 2024-04-29T01:15:03.829484+00:00 19994330.273999929428 29000000.023999989033 27870000.004999998957 3952326.883000016212 60429.052139310 2024-04-29T01:15:04.836363+00:00 19994330.278000000864 28999999.978999968618 27870000.036000009626 3952093.070999979973 60429.052150785 2024-04-29T01:15:05.827866+00:00 19994330.279000040144 29000000.007000029087 27869999.980000019073 3947413.004999995232 60429.052162439 2024-04-29T01:15:06.834746+00:00 19994330.272999998182 29000000.006999969482 27870000.014999989420 3950799.838999987114 60429.052173915 2024-04-29T01:15:07.826249+00:00 19994330.274999979883 29000000.013000011444 27870000.070000048727 3954248.100999950897 60429.052185568 2024-04-29T01:15:08.833128+00:00 19994330.274999979883 28999999.972999989986 27869999.896999958903 3952167.024999976158 60429.052197044 2024-04-29T01:15:09.824631+00:00 19994330.278000000864 29000000.021000031382 27870000.074000000954 3953279.018000007141 60429.052208698 2024-04-29T01:15:10.831510+00:00 19994330.274999979883 28999999.986999988556 27869999.932999968529 3955386.979000092018 60429.052220174 2024-04-29T01:15:11.823014+00:00 19994330.277000069618 29000000.032999988645 27870000.024000048637 3951916.954999924172 60429.052231833 2024-04-29T01:15:12.830389+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3950908.095000029076 60429.052243303 2024-04-29T01:15:13.821396+00:00 19994330.273999929428 28999999.983999971300 27869999.968999978155 3954122.001999973785 60429.052254963 2024-04-29T01:15:14.828771+00:00 19994330.274999979883 29000000.036000009626 27869999.999000001699 3952191.932000041008 60429.052266616 2024-04-29T01:15:15.835651+00:00 19994330.279000040144 28999999.976000070572 27869999.988999988884 3954056.973999977112 60429.052278092 2024-04-29T01:15:16.827154+00:00 19994330.276000019163 28999999.975999951363 27869999.978999998420 3951617.026999949943 60429.052289746 2024-04-29T01:15:17.834033+00:00 19994330.278000000864 29000000.027000069618 27869999.959000010043 3950620.018000007141 60429.052301222 2024-04-29T01:15:18.825536+00:00 19994330.272999998182 29000000.019999980927 27870000.064000010490 3946369.894000052940 60429.052312875 2024-04-29T01:15:19.832415+00:00 19994330.276000019163 29000000.006999969482 27870000.002999991179 3952326.039999961853 60429.052324351 2024-04-29T01:15:20.823918+00:00 19994330.274999979883 28999999.960999969393 27870000.018000010401 3950062.088999987114 60429.052336005 2024-04-29T01:15:21.830798+00:00 19994330.278000000864 29000000.001999970526 27869999.965999990702 3955302.981000065804 60429.052347480 2024-04-29T01:15:22.822301+00:00 19994330.274000000209 29000000.010000109673 27869999.984000001103 3953872.991999983788 60429.052359134 2024-04-29T01:15:23.829180+00:00 19994330.278999999166 29000000.004999998957 27870000.012000020593 3950816.945999979973 60429.052370793 2024-04-29T01:15:24.836555+00:00 19994330.274999991059 28999999.985999941826 27870000.032999988645 3956269.057000041008 60429.052382269 2024-04-29T01:15:25.828059+00:00 19994330.274000000209 29000000.008000019938 27869999.959999978542 3953715.919000030030 60429.052393923 2024-04-29T01:15:26.834938+00:00 19994330.274000000209 29000000.011000040919 27870000.014999989420 3950110.013999938965 60429.052405398 2024-04-29T01:15:27.826441+00:00 19994330.279000010341 29000000.003999948502 27870000.034000039101 3953492.046000003815 60429.052417052 2024-04-29T01:15:28.833320+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3953892.981999992859 60429.052428528 2024-04-29T01:15:29.824823+00:00 19994330.274999979883 29000000.031000021845 27870000.059999998659 3953801.070999979973 60429.052440187 2024-04-29T01:15:30.832198+00:00 19994330.275000009686 28999999.965999960899 27869999.990000009537 3950956.925000071991 60429.052451658 2024-04-29T01:15:31.823206+00:00 19994330.272999998182 29000000.001000050455 27869999.942000031471 3953326.036000012886 60429.052463317 2024-04-29T01:15:32.830581+00:00 19994330.275000009686 29000000.015999998897 27870000.054999951273 3953335.109999895096 60429.052474787 2024-04-29T01:15:33.821588+00:00 19994330.280000001192 29000000.004000000656 27869999.981000069529 3951436.878000020981 60429.052486446 2024-04-29T01:15:34.828963+00:00 19994330.276000019163 28999999.999000001699 27869999.965999960899 3948633.023000001907 60429.052498106 2024-04-29T01:15:35.836338+00:00 19994330.274999979883 29000000.000000000000 27870000.062000039965 3950076.097000002861 60429.052509576 2024-04-29T01:15:36.827345+00:00 19994330.277000010014 28999999.994999989867 27869999.978999968618 3951615.848000050057 60429.052521235 2024-04-29T01:15:37.834721+00:00 19994330.274999979883 28999999.994000021368 27870000.009999990463 3957484.932999968994 60429.052532705 2024-04-29T01:15:38.825728+00:00 19994330.276000019163 29000000.039999991655 27869999.953999999911 3952083.100999950897 60429.052544365 2024-04-29T01:15:39.833103+00:00 19994330.273999989033 28999999.969999998808 27870000.021999958903 3948512.036000012886 60429.052555840 2024-04-29T01:15:40.824606+00:00 19994330.281000021845 29000000.002000000328 27870000.010000109673 3949684.989000082016 60429.052567494 2024-04-29T01:15:41.831486+00:00 19994330.274999979883 28999999.994999971241 27869999.989999890327 3948882.944000006188 60429.052578970 2024-04-29T01:15:42.822989+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3952090.995999931823 60429.052590623 2024-04-29T01:15:43.829868+00:00 19994330.272999998182 28999999.983000040054 27870000.055000070482 3952998.008000016212 60429.052602099 2024-04-29T01:15:44.821370+00:00 19994330.278000060469 29000000.004000011832 27869999.927999969572 3954509.108999968041 60429.052613753 2024-04-29T01:15:45.828250+00:00 19994330.276999950409 29000000.008999999613 27870000.013999938965 3958555.953999996185 60429.052625412 2024-04-29T01:15:46.835626+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3954793.995000004768 60429.052636882 2024-04-29T01:15:47.826633+00:00 19994330.273999989033 28999999.995999988168 27870000.011999960989 3956119.917000054847 60429.052648542 2024-04-29T01:15:48.834008+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3951980.011000037193 60429.052660017 2024-04-29T01:15:49.825511+00:00 19994330.278000000864 28999999.992999970913 27869999.978000041097 3949137.086999893188 60429.052671671 2024-04-29T01:15:50.832390+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3949474.993000030983 60429.052683147 2024-04-29T01:15:51.823893+00:00 19994330.277000069618 28999999.984000090510 27870000.016999959946 3950962.986000061035 60429.052694801 2024-04-29T01:15:52.830773+00:00 19994330.276999950409 29000000.028999920934 27869999.999000001699 3950784.926999927033 60429.052706276 2024-04-29T01:15:53.822276+00:00 19994330.276000019163 28999999.968000050634 27870000.022999998182 3950116.037000060081 60429.052717930 2024-04-29T01:15:54.829154+00:00 19994330.272999998182 29000000.023999929428 27869999.989999998361 3950238.947000027169 60429.052729406 2024-04-29T01:15:55.820659+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3954298.090999960899 60429.052741065 2024-04-29T01:15:56.828034+00:00 19994330.276000019163 29000000.003000020981 27869999.986999999732 3953670.991999983788 60429.052752719 2024-04-29T01:15:57.834912+00:00 19994330.276000019163 29000000.024000048637 27869999.971000019461 3953102.034999967087 60429.052764195 2024-04-29T01:15:58.826416+00:00 19994330.276999950409 28999999.985000010580 27869999.992999970913 3952985.923000096809 60429.052775848 2024-04-29T01:15:59.833295+00:00 19994330.274999979883 29000000.008999940008 27870000.068000018597 3952195.004999995232 60429.052787324 2024-04-29T01:16:00.824798+00:00 19994330.276000019163 28999999.981000069529 27869999.960999999195 3955510.056999921799 60429.052798978 2024-04-29T01:16:01.831677+00:00 19994330.274000048637 29000000.000000000000 27870000.026999980211 3956094.995000004768 60429.052810448 2024-04-29T01:16:02.822684+00:00 19994330.278000000864 29000000.005999919027 27869999.921999990940 3955060.940000057220 60429.052822107 2024-04-29T01:16:03.830060+00:00 19994330.276999950409 29000000.028000000864 27870000.059000018984 3950765.023999928962 60429.052833583 2024-04-29T01:16:04.821563+00:00 19994330.274999979883 28999999.955000039190 27869999.940000001341 3952174.968000053894 60429.052845237 2024-04-29T01:16:05.828442+00:00 19994330.272999998182 29000000.037999991328 27870000.050000008196 3954643.042999982834 60429.052856896 2024-04-29T01:16:06.835817+00:00 19994330.279000040144 28999999.995000001043 27870000.036000009626 3948296.889999986161 60429.052868372 2024-04-29T01:16:07.827320+00:00 19994330.274000048637 29000000.009999990463 27869999.991000000387 3951106.072000027169 60429.052880025 2024-04-29T01:16:08.834200+00:00 19994330.274999979883 28999999.991000059992 27869999.946999970824 3950617.965000032913 60429.052891501 2024-04-29T01:16:09.825703+00:00 19994330.278999920934 28999999.995000001043 27869999.988000039011 3950432.936999917030 60429.052903160 2024-04-29T01:16:10.833078+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3954498.053000092972 60429.052914631 2024-04-29T01:16:11.824085+00:00 19994330.270000100136 28999999.991000000387 27870000.062000039965 3944081.083999990951 60429.052926290 2024-04-29T01:16:12.831461+00:00 19994330.278000000864 29000000.015000000596 27870000.000999931246 3949560.900999904145 60429.052937760 2024-04-29T01:16:13.822468+00:00 19994330.276999950409 28999999.997000008821 27869999.999000068754 3950735.211000084877 60429.052949419 2024-04-29T01:16:14.829843+00:00 19994330.276999950409 29000000.000000000000 27870000.008999940008 3946022.908999919891 60429.052960895 2024-04-29T01:16:15.821346+00:00 19994330.276000000536 28999999.986000001431 27869999.942000031471 3953106.035000085831 60429.052972549 2024-04-29T01:16:16.828225+00:00 19994330.274000000209 29000000.013999998569 27870000.060999989510 3952229.895999907982 60429.052984208 2024-04-29T01:16:17.835601+00:00 19994330.276000011712 28999999.995000001043 27869999.921999931335 3953463.124000072014 60429.052995679 2024-04-29T01:16:18.826608+00:00 19994330.276999998838 29000000.022000011057 27870000.041000008583 3956546.934999942780 60429.053007338 2024-04-29T01:16:19.833983+00:00 19994330.275000009686 28999999.973999980837 27869999.986999988556 3950223.981999992859 60429.053018813 2024-04-29T01:16:20.825486+00:00 19994330.278999999166 29000000.003000020981 27870000.059000018984 3951314.963999987114 60429.053030467 2024-04-29T01:16:21.832366+00:00 19994330.273999989033 28999999.997999969870 27869999.944000009447 3952280.989000082016 60429.053041943 2024-04-29T01:16:22.823869+00:00 19994330.275999989361 29000000.000999990851 27869999.947000030428 3950798.118999958038 60429.053053597 2024-04-29T01:16:23.830748+00:00 19994330.274000018835 28999999.995000001043 27870000.077000018209 3951874.945000051986 60429.053065072 2024-04-29T01:16:24.822251+00:00 19994330.276999980211 29000000.014999989420 27869999.990000009537 3952443.903999925125 60429.053076726 2024-04-29T01:16:25.829130+00:00 19994330.278000030667 29000000.003000020981 27870000.038999918848 3953468.055999993812 60429.053088202 2024-04-29T01:16:26.820633+00:00 19994330.273999989033 28999999.991000000387 27869999.902000069618 3954822.088999987114 60429.053099861 2024-04-29T01:16:27.828008+00:00 19994330.277000010014 28999999.992000039667 27870000.059999939054 3949903.997000098228 60429.053111515 2024-04-29T01:16:28.834888+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3951222.860999941826 60429.053122991 2024-04-29T01:16:29.826390+00:00 19994330.276000019163 28999999.990000009537 27869999.966000080109 3955136.159999967087 60429.053134644 2024-04-29T01:16:30.833269+00:00 19994330.274999979883 29000000.021999958903 27870000.055999990553 3949792.968000053894 60429.053146120 2024-04-29T01:16:31.824773+00:00 19994330.278000000864 28999999.986000061035 27870000.026000000536 3949541.906999946106 60429.053157779 2024-04-29T01:16:32.832148+00:00 19994330.277000010014 28999999.998999949545 27869999.997000001371 3953136.037000000011 60429.053169250 2024-04-29T01:16:33.823156+00:00 19994330.274999979883 29000000.013999938965 27869999.997999999672 3950044.982999999076 60429.053180909 2024-04-29T01:16:34.830531+00:00 19994330.275000039488 29000000.000000000000 27869999.997999999672 3952971.027000001166 60429.053192379 2024-04-29T01:16:35.821538+00:00 19994330.272999998182 28999999.971000079066 27869999.912000000477 3947631.982999999076 60429.053204038 2024-04-29T01:16:36.828913+00:00 19994330.278000000864 29000000.022999998182 27870000.055000010878 3949662.924000001978 60429.053215508 2024-04-29T01:16:37.819920+00:00 19994330.274999979883 28999999.985999941826 27870000.021999981254 3950107.084999997169 60429.053227168 2024-04-29T01:16:38.827296+00:00 19994330.280000030994 29000000.001000050455 27869999.980000019073 3956236.024000000209 60429.053238827 2024-04-29T01:16:39.834670+00:00 19994330.277000010014 29000000.019999980927 27869999.998999979347 3949984.965999998152 60429.053250297 2024-04-29T01:16:40.825678+00:00 19994330.271999958903 28999999.975000020117 27869999.974000010639 3952790.002000004053 60429.053261957 2024-04-29T01:16:41.833053+00:00 19994330.275000039488 28999999.998000029474 27870000.013999998569 3954281.935999996960 60429.053273426 2024-04-29T01:16:42.824061+00:00 19994330.276000019163 29000000.020999908447 27870000.068000018597 3951534.097000002861 60429.053285086 2024-04-29T01:16:43.831436+00:00 19994330.279999971390 29000000.006000038236 27870000.005999978632 3948978.971000000834 60429.053296556 2024-04-29T01:16:44.822443+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3952036.965999998152 60429.053308215 2024-04-29T01:16:45.829818+00:00 19994330.274999979883 29000000.000000000000 27869999.955999970436 3949745.068000004161 60429.053319686 2024-04-29T01:16:46.820825+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3951118.000999995042 60429.053331345 2024-04-29T01:16:47.828200+00:00 19994330.272999998182 28999999.986999999732 27869999.973000049591 3952408.951000005007 60429.053342998 2024-04-29T01:16:48.835080+00:00 19994330.278000000864 29000000.022999998182 27870000.048999968916 3948564.946000001859 60429.053354474 2024-04-29T01:16:49.826583+00:00 19994330.276000019163 29000000.011000011116 27869999.985000010580 3951347.016999990214 60429.053366134 2024-04-29T01:16:50.833958+00:00 19994330.279000040144 28999999.973000001162 27869999.991000059992 3949159.048000007868 60429.053377604 2024-04-29T01:16:51.824965+00:00 19994330.275999899954 29000000.003999978304 27869999.975999951363 3955114.962999999989 60429.053389263 2024-04-29T01:16:52.832341+00:00 19994330.272000070661 28999999.982000019401 27870000.006999969482 3952256.027999997139 60429.053400733 2024-04-29T01:16:53.823347+00:00 19994330.278000000864 29000000.023999989033 27869999.957000020891 3950216.034999995958 60429.053412393 2024-04-29T01:16:54.830723+00:00 19994330.276999950409 28999999.991000000387 27870000.060000058264 3951931.944000006188 60429.053423863 2024-04-29T01:16:55.821730+00:00 19994330.277000069618 29000000.022999968380 27869999.995999928564 3945975.976999998093 60429.053435522 2024-04-29T01:16:56.829105+00:00 19994330.273999929428 29000000.007000029087 27870000.014999989420 3948757.099000006914 60429.053446992 2024-04-29T01:16:57.820113+00:00 19994330.277000069618 29000000.001999970526 27870000.014000058174 3948034.888999999035 60429.053458652 2024-04-29T01:16:58.827488+00:00 19994330.275999899954 28999999.976000010967 27869999.975000020117 3953991.071999996901 60429.053470305 2024-04-29T01:16:59.834367+00:00 19994330.272000070661 29000000.021000031382 27870000.019999980927 3951990.980000004172 60429.053481781 2024-04-29T01:17:00.825870+00:00 19994330.278999920934 28999999.993999961764 27869999.946999911219 3950663.032999991905 60429.053493440 2024-04-29T01:17:01.833245+00:00 19994330.277000069618 28999999.978000041097 27869999.994000080973 3950167.908999993932 60429.053504910 2024-04-29T01:17:02.824252+00:00 19994330.274999979883 28999999.999000009149 27869999.981999989599 3948668.054000005126 60429.053516570 2024-04-29T01:17:03.831628+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3950171.017000005115 60429.053528045 2024-04-29T01:17:04.823131+00:00 19994330.274000048637 29000000.004000011832 27869999.988999959081 3952613.009999989998 60429.053539699 2024-04-29T01:17:05.830010+00:00 19994330.279999971390 29000000.008000019938 27869999.948000069708 3953093.026999995112 60429.053551175 2024-04-29T01:17:06.821513+00:00 19994330.271999958903 28999999.998999949545 27870000.065999981016 3959213.911000012886 60429.053562834 2024-04-29T01:17:07.828888+00:00 19994330.278000000864 28999999.978000041097 27870000.016999959946 3957762.053999990225 60429.053574304 2024-04-29T01:17:08.819896+00:00 19994330.278000120074 29000000.020999908447 27870000.024000048637 3952295.996000022162 60429.053585964 2024-04-29T01:17:09.827271+00:00 19994330.274000000209 28999999.983000040054 27869999.947999998927 3955284.939999998081 60429.053597617 2024-04-29T01:17:10.834150+00:00 19994330.274999998510 28999999.998000029474 27870000.002000000328 3950615.067999988794 60429.053609093 2024-04-29T01:17:11.825653+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3948427.030000001192 60429.053620753 2024-04-29T01:17:12.833028+00:00 19994330.273999989033 28999999.991999980062 27870000.028000008315 3954116.990999997128 60429.053632223 2024-04-29T01:17:13.824036+00:00 19994330.278999999166 28999999.991999980062 27869999.975999999791 3947713.087000011932 60429.053643882 2024-04-29T01:17:14.831411+00:00 19994330.272999998182 29000000.019000049680 27870000.015999998897 3955589.956999986898 60429.053655352 2024-04-29T01:17:15.822418+00:00 19994330.275000009686 29000000.000000000000 27870000.018999990076 3952165.907999991905 60429.053667012 2024-04-29T01:17:16.829793+00:00 19994330.278000000864 28999999.998000029474 27870000.025999989361 3948440.008000016212 60429.053678487 2024-04-29T01:17:17.821296+00:00 19994330.275999989361 29000000.002999901772 27869999.960999999195 3954128.050999999046 60429.053690141 2024-04-29T01:17:18.828175+00:00 19994330.277000010014 29000000.000000000000 27870000.022000011057 3951754.925999999046 60429.053701617 2024-04-29T01:17:19.819679+00:00 19994330.273999989033 28999999.998000029474 27869999.935999989510 3953115.998999983072 60429.053713270 2024-04-29T01:17:20.826558+00:00 19994330.280000001192 29000000.014999989420 27870000.046999990940 3952924.082000017166 60429.053724930 2024-04-29T01:17:21.833933+00:00 19994330.271999981254 28999999.985000010580 27869999.999000009149 3948832.944000006188 60429.053736400 2024-04-29T01:17:22.824940+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3954813.019999980927 60429.053748059 2024-04-29T01:17:23.832316+00:00 19994330.274999979883 29000000.020999908447 27870000.008000019938 3956750.934000014793 60429.053759535 2024-04-29T01:17:24.823819+00:00 19994330.279000040144 28999999.993000000715 27870000.008999999613 3949376.050999999046 60429.053771188 2024-04-29T01:17:25.830698+00:00 19994330.274999979883 29000000.007999990135 27870000.047999981791 3954636.870999991894 60429.053782664 2024-04-29T01:17:26.822201+00:00 19994330.276000019163 28999999.981000009924 27869999.906000021845 3949341.071999996901 60429.053794318 2024-04-29T01:17:27.829080+00:00 19994330.273999989033 29000000.026000011712 27870000.083000000566 3952779.092999995220 60429.053805794 2024-04-29T01:17:28.820583+00:00 19994330.275999959558 28999999.993000000715 27869999.971999999136 3948721.943000019062 60429.053817447 2024-04-29T01:17:29.827463+00:00 19994330.278000060469 28999999.968999978155 27869999.975999951363 3951237.000000000000 60429.053828923 2024-04-29T01:17:30.818966+00:00 19994330.278999980539 29000000.013999998569 27870000.001999970526 3953116.058999984991 60429.053840577 2024-04-29T01:17:31.825845+00:00 19994330.273999989033 29000000.004999998957 27870000.009000059217 3953075.029000014067 60429.053852236 2024-04-29T01:17:32.833220+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3952971.928000003099 60429.053863712 2024-04-29T01:17:33.824724+00:00 19994330.275000039488 28999999.986000001431 27869999.990999940783 3955962.960999995004 60429.053875366 2024-04-29T01:17:34.831602+00:00 19994330.276000019163 29000000.033999979496 27870000.065999981016 3957026.018999993801 60429.053886842 2024-04-29T01:17:35.823106+00:00 19994330.274999979883 28999999.967999991030 27869999.957000020891 3953687.069999992847 60429.053898495 2024-04-29T01:17:36.829985+00:00 19994330.279000040144 29000000.028999980539 27870000.020000100136 3951843.976000010967 60429.053909971 2024-04-29T01:17:37.821490+00:00 19994330.273999929428 28999999.991000000387 27869999.952999949455 3951713.900000005960 60429.053921625 2024-04-29T01:17:38.828367+00:00 19994330.274000048637 28999999.992000039667 27870000.003999948502 3953102.091999977827 60429.053933100 2024-04-29T01:17:39.819869+00:00 19994330.274999979883 29000000.007999960333 27870000.039000030607 3954603.956000030041 60429.053944760 2024-04-29T01:17:40.827247+00:00 19994330.279000040144 29000000.005000051111 27869999.983000040054 3951874.047999978065 60429.053956414 2024-04-29T01:17:41.834125+00:00 19994330.278000000864 28999999.979999959469 27870000.003999948502 3954657.888000010978 60429.053967889 2024-04-29T01:17:42.825629+00:00 19994330.272999998182 28999999.971999999136 27869999.937000039965 3951710.087000011932 60429.053979543 2024-04-29T01:17:43.832507+00:00 19994330.278000000864 29000000.029999971390 27870000.057999968529 3952900.000999987125 60429.053991019 2024-04-29T01:17:44.824010+00:00 19994330.274999979883 29000000.034000039101 27870000.009999990463 3951965.986000000965 60429.054002672 2024-04-29T01:17:45.830890+00:00 19994330.273999929428 28999999.947000030428 27869999.994000080973 3951706.036000012886 60429.054014148 2024-04-29T01:17:46.822393+00:00 19994330.277000069618 29000000.021000031382 27870000.014999989420 3954549.001999973785 60429.054025807 2024-04-29T01:17:47.829768+00:00 19994330.278000000864 28999999.995999928564 27869999.931999921799 3952646.055999993812 60429.054037278 2024-04-29T01:17:48.820775+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3953345.025000036228 60429.054048937 2024-04-29T01:17:49.828151+00:00 19994330.276999950409 29000000.006999969482 27869999.996999990195 3951545.937999964226 60429.054060407 2024-04-29T01:17:50.819158+00:00 19994330.272999998182 28999999.975999951363 27870000.008999999613 3955638.017000020016 60429.054072066 2024-04-29T01:17:51.826533+00:00 19994330.276000019163 29000000.022999998182 27869999.969999998808 3952085.037000000011 60429.054083720 2024-04-29T01:17:52.833412+00:00 19994330.281000021845 29000000.004999998957 27870000.059999998659 3954555.858999968041 60429.054095196 2024-04-29T01:17:53.824916+00:00 19994330.271999958903 28999999.992000099272 27870000.008999999613 3959363.046000003815 60429.054106849 2024-04-29T01:17:54.831795+00:00 19994330.278000000864 29000000.000999931246 27869999.993999991566 3952400.972999989986 60429.054118325 2024-04-29T01:17:55.823298+00:00 19994330.276000019163 28999999.995000001043 27869999.945000018924 3951148.072000027169 60429.054129985 2024-04-29T01:17:56.830673+00:00 19994330.272999998182 28999999.996999979019 27870000.030999988317 3952849.987999976147 60429.054141454 2024-04-29T01:17:57.821680+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3945551.969000041019 60429.054153114 2024-04-29T01:17:58.829055+00:00 19994330.279000040144 28999999.980000019073 27869999.960999969393 3952187.039999961853 60429.054164584 2024-04-29T01:17:59.820063+00:00 19994330.274999979883 29000000.021000031382 27870000.076000031084 3951994.979000031948 60429.054176243 2024-04-29T01:18:00.827438+00:00 19994330.278000000864 29000000.000000000000 27869999.926999989897 3954871.913999975193 60429.054187714 2024-04-29T01:18:01.818445+00:00 19994330.272999998182 29000000.002999998629 27870000.033999979496 3951620.062000035774 60429.054199373 2024-04-29T01:18:02.825821+00:00 19994330.276999998838 28999999.993000008166 27869999.995999988168 3949969.048999965191 60429.054211027 2024-04-29T01:18:03.832699+00:00 19994330.276000000536 28999999.994999989867 27869999.998000029474 3949853.906000018120 60429.054222502 2024-04-29T01:18:04.824202+00:00 19994330.276000000536 29000000.016000021249 27870000.028999980539 3954318.121999979019 60429.054234156 2024-04-29T01:18:05.831082+00:00 19994330.276999998838 28999999.964999970049 27869999.970000028610 3951705.947000027169 60429.054245632 2024-04-29T01:18:06.822585+00:00 19994330.276999998838 29000000.017000019550 27870000.010999921709 3952601.985000013839 60429.054257285 2024-04-29T01:18:07.829464+00:00 19994330.271000001580 28999999.986999988556 27869999.985000010580 3951070.953999996185 60429.054268761 2024-04-29T01:18:08.820967+00:00 19994330.277000010014 29000000.015000019222 27869999.976000070572 3948864.936999977101 60429.054280421 2024-04-29T01:18:09.828343+00:00 19994330.277000010014 28999999.999999970198 27870000.003999948502 3952392.148999989033 60429.054291890 2024-04-29T01:18:10.819350+00:00 19994330.278999980539 29000000.001000050455 27869999.988000039011 3954152.046000003815 60429.054303550 2024-04-29T01:18:11.826724+00:00 19994330.272999998182 28999999.987999979407 27870000.009999990463 3953063.866999983788 60429.054315204 2024-04-29T01:18:12.833604+00:00 19994330.280000001192 28999999.995000001043 27869999.975999951363 3949842.101999998093 60429.054326680 2024-04-29T01:18:13.825107+00:00 19994330.273999989033 29000000.011999960989 27870000.091000080109 3952701.915000020992 60429.054338333 2024-04-29T01:18:14.831986+00:00 19994330.271000001580 28999999.993000030518 27869999.945999979973 3953242.048000038136 60429.054349809 2024-04-29T01:18:15.823490+00:00 19994330.276000019163 29000000.013999998569 27870000.044000029564 3956832.966999948025 60429.054361463 2024-04-29T01:18:16.830369+00:00 19994330.278999980539 28999999.995000001043 27869999.969999909401 3950302.066000043880 60429.054372938 2024-04-29T01:18:17.821873+00:00 19994330.277000010014 29000000.014999989420 27870000.011000040919 3952952.939999998081 60429.054384598 2024-04-29T01:18:18.829247+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3952571.954999982845 60429.054396068 2024-04-29T01:18:19.820254+00:00 19994330.272999998182 29000000.016000028700 27869999.945999979973 3949977.981999992859 60429.054407727 2024-04-29T01:18:20.827630+00:00 19994330.273999989033 29000000.004999998957 27870000.032000061125 3952004.189000010025 60429.054419197 2024-04-29T01:18:21.818637+00:00 19994330.278999980539 28999999.975999951363 27869999.980999950320 3952504.851000010967 60429.054430856 2024-04-29T01:18:22.826012+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3949316.015999972820 60429.054442510 2024-04-29T01:18:23.832891+00:00 19994330.274999979883 29000000.024000048637 27870000.085000038147 3951884.928000032902 60429.054453986 2024-04-29T01:18:24.824395+00:00 19994330.276000019163 28999999.970999959856 27869999.950000051409 3950952.069000006188 60429.054465640 2024-04-29T01:18:25.831274+00:00 19994330.273999989033 29000000.013000011444 27869999.970999959856 3954902.961999952793 60429.054477116 2024-04-29T01:18:26.822777+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3953183.946000040043 60429.054488775 2024-04-29T01:18:27.830151+00:00 19994330.278000000864 29000000.004000071436 27869999.964999999851 3951382.146999955177 60429.054500245 2024-04-29T01:18:28.821159+00:00 19994330.277000010014 29000000.003999948502 27870000.035000000149 3954750.957000017166 60429.054511904 2024-04-29T01:18:29.828534+00:00 19994330.274999979883 29000000.021000031382 27870000.017000000924 3955457.091000020970 60429.054523374 2024-04-29T01:18:30.819542+00:00 19994330.274000048637 28999999.983999971300 27870000.010999988765 3951597.914999961853 60429.054535034 2024-04-29T01:18:31.826917+00:00 19994330.274999979883 29000000.024000048637 27869999.974999990314 3951079.973000050057 60429.054546504 2024-04-29T01:18:32.817924+00:00 19994330.276999950409 28999999.981999989599 27869999.992000009865 3952004.060000001919 60429.054558163 2024-04-29T01:18:33.825299+00:00 19994330.276000019163 29000000.013000011444 27869999.993000000715 3949107.921999990940 60429.054569823 2024-04-29T01:18:34.832675+00:00 19994330.278000000864 28999999.990000009537 27870000.035000000149 3954658.012999951839 60429.054581293 2024-04-29T01:18:35.823682+00:00 19994330.276000019163 28999999.977999929339 27869999.942000031471 3950682.054000020027 60429.054592952 2024-04-29T01:18:36.831057+00:00 19994330.272999998182 29000000.031000021845 27870000.058999959379 3952959.958999990951 60429.054604422 2024-04-29T01:18:37.822064+00:00 19994330.276000019163 29000000.000000000000 27869999.997000038624 3951779.055000007153 60429.054616082 2024-04-29T01:18:38.829439+00:00 19994330.276000019163 29000000.000000000000 27869999.974999960512 3953320.990000010002 60429.054627552 2024-04-29T01:18:39.820446+00:00 19994330.276999950409 28999999.966000009328 27869999.971999999136 3951703.976999998093 60429.054639211 2024-04-29T01:18:40.827822+00:00 19994330.276999950409 29000000.021000001580 27870000.025000039488 3954391.967000008095 60429.054650681 2024-04-29T01:18:41.818829+00:00 19994330.276000019163 28999999.998999979347 27870000.017999950796 3949758.101000010967 60429.054662340 2024-04-29T01:18:42.826204+00:00 19994330.274999979883 29000000.015999998897 27870000.024000048637 3951778.004000008106 60429.054674000 2024-04-29T01:18:43.833579+00:00 19994330.275000099093 28999999.997000008821 27869999.961999949068 3950205.009999989998 60429.054685470 2024-04-29T01:18:44.824586+00:00 19994330.275999899954 28999999.993000000715 27869999.986000001431 3952487.923999965191 60429.054697129 2024-04-29T01:18:45.831962+00:00 19994330.278000000864 28999999.997000008821 27870000.002000030130 3946437.055999993812 60429.054708605 2024-04-29T01:18:46.823465+00:00 19994330.278000000864 28999999.981000009924 27870000.034999970347 3950364.897000014782 60429.054720258 2024-04-29T01:18:47.830344+00:00 19994330.274000048637 29000000.018000010401 27869999.976000070572 3951368.065999985207 60429.054731734 2024-04-29T01:18:48.821847+00:00 19994330.274000048637 28999999.986999988556 27869999.988999959081 3949552.973999977112 60429.054743394 2024-04-29T01:18:49.829223+00:00 19994330.281000021845 29000000.005999978632 27869999.967000011355 3951969.981999992859 60429.054754863 2024-04-29T01:18:50.820229+00:00 19994330.271999958903 29000000.013999998569 27870000.072999950498 3953488.022000073921 60429.054766523 2024-04-29T01:18:51.827604+00:00 19994330.274999979883 28999999.991000000387 27869999.970000028610 3950490.014999986161 60429.054777993 2024-04-29T01:18:52.818612+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3955778.034000039101 60429.054789653 2024-04-29T01:18:53.825987+00:00 19994330.276000019163 29000000.019999980927 27870000.023999929428 3947079.890999913216 60429.054801306 2024-04-29T01:18:54.832866+00:00 19994330.274000048637 28999999.991000000387 27869999.953000068665 3955466.098000050057 60429.054812782 2024-04-29T01:18:55.824370+00:00 19994330.274999979883 28999999.981000069529 27870000.020999908447 3954938.871999979019 60429.054824442 2024-04-29T01:18:56.831744+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3952510.016999959946 60429.054835911 2024-04-29T01:18:57.822752+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3951851.113000034820 60429.054847571 2024-04-29T01:18:58.830127+00:00 19994330.274000000209 29000000.011000040919 27869999.987000111490 3952306.912999988068 60429.054859047 2024-04-29T01:18:59.821630+00:00 19994330.276999998838 28999999.996999979019 27870000.007999900728 3960045.032999991905 60429.054870700 2024-04-29T01:19:00.828509+00:00 19994330.274000000209 29000000.013000011444 27870000.000000000000 3948589.968000053894 60429.054882176 2024-04-29T01:19:01.820013+00:00 19994330.278000000864 28999999.993999961764 27870000.012000080198 3948341.980999947060 60429.054893830 2024-04-29T01:19:02.826892+00:00 19994330.273000020534 29000000.009999990463 27869999.971999999136 3952782.055999993812 60429.054905306 2024-04-29T01:19:03.818395+00:00 19994330.278999980539 28999999.996000051498 27869999.995999928564 3953257.965000032913 60429.054916959 2024-04-29T01:19:04.825274+00:00 19994330.275999989361 29000000.008000019938 27870000.006000038236 3953047.006000041962 60429.054928618 2024-04-29T01:19:05.832650+00:00 19994330.275999989361 28999999.985999941826 27870000.015000000596 3957603.032999991905 60429.054940094 2024-04-29T01:19:06.824153+00:00 19994330.274000018835 28999999.998000029474 27870000.004999998957 3954827.904999970924 60429.054951748 2024-04-29T01:19:07.831032+00:00 19994330.277000010014 29000000.018000010401 27869999.996999990195 3948510.054000020027 60429.054963224 2024-04-29T01:19:08.822535+00:00 19994330.275000009686 28999999.965999960899 27870000.000999998301 3954848.937999964226 60429.054974877 2024-04-29T01:19:09.829414+00:00 19994330.276999950409 29000000.000000000000 27869999.987999990582 3951525.180999993812 60429.054986353 2024-04-29T01:19:10.820917+00:00 19994330.277000010014 29000000.017000079155 27869999.991000000387 3953356.950000048149 60429.054998013 2024-04-29T01:19:11.828293+00:00 19994330.272999998182 29000000.030999898911 27870000.046000000089 3952726.965000032913 60429.055009482 2024-04-29T01:19:12.819300+00:00 19994330.277000010014 28999999.968000050634 27869999.995000001043 3952905.973999977112 60429.055021142 2024-04-29T01:19:13.826675+00:00 19994330.275000039488 29000000.008999940008 27869999.995000001043 3953386.143000007141 60429.055032612 2024-04-29T01:19:14.817682+00:00 19994330.278999980539 28999999.976000070572 27869999.954999979585 3950488.940999985207 60429.055044272 2024-04-29T01:19:15.825058+00:00 19994330.274999979883 29000000.015000000596 27870000.000000000000 3944004.972999929916 60429.055055931 2024-04-29T01:19:16.832433+00:00 19994330.276000019163 29000000.010999999940 27870000.012000020593 3953478.999000072014 60429.055067401 2024-04-29T01:19:17.823440+00:00 19994330.274999979883 28999999.997999999672 27870000.000999990851 3951978.901000022888 60429.055079061 2024-04-29T01:19:18.830814+00:00 19994330.277000010014 29000000.008999988437 27870000.004000011832 3950765.000000000000 60429.055090536 2024-04-29T01:19:19.822317+00:00 19994330.274999979883 28999999.964000020176 27869999.967999991030 3951347.125999927986 60429.055102190 2024-04-29T01:19:20.829197+00:00 19994330.275000039488 29000000.037999991328 27870000.054000020027 3948826.000000000000 60429.055113666 2024-04-29T01:19:21.820701+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3947432.919000030030 60429.055125319 2024-04-29T01:19:22.827580+00:00 19994330.282000061125 28999999.983000010252 27870000.018999990076 3952828.026000022888 60429.055136795 2024-04-29T01:19:23.819083+00:00 19994330.269999980927 29000000.015999998897 27870000.029000040144 3951274.986999989022 60429.055148449 2024-04-29T01:19:24.825961+00:00 19994330.276999950409 28999999.978999968618 27869999.914999961853 3950432.075999975204 60429.055159925 2024-04-29T01:19:25.817465+00:00 19994330.277000069618 28999999.998000029474 27870000.034999970347 3953659.912000060081 60429.055171578 2024-04-29T01:19:26.824345+00:00 19994330.278000000864 29000000.015999969095 27870000.042000059038 3953295.951999903191 60429.055183237 2024-04-29T01:19:27.831720+00:00 19994330.275999899954 28999999.983000040054 27869999.967999938875 3948348.133000016212 60429.055194708 2024-04-29T01:19:28.822727+00:00 19994330.274000048637 29000000.007999960333 27870000.000000000000 3951226.894000052940 60429.055206367 2024-04-29T01:19:29.830102+00:00 19994330.276999950409 29000000.002000030130 27869999.999000068754 3951973.008000016212 60429.055217843 2024-04-29T01:19:30.821606+00:00 19994330.275000099093 28999999.978999968618 27870000.008999940008 3953631.995000004768 60429.055229496 2024-04-29T01:19:31.828484+00:00 19994330.273999929428 29000000.018000010401 27869999.935999989510 3950891.070999979973 60429.055240972 2024-04-29T01:19:32.819988+00:00 19994330.278000000864 28999999.978999968618 27870000.046000000089 3947185.037999988068 60429.055252626 2024-04-29T01:19:33.826867+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3951666.944000006188 60429.055264101 2024-04-29T01:19:34.818370+00:00 19994330.274999979883 29000000.004000071436 27870000.036000009626 3955270.006999969017 60429.055275755 2024-04-29T01:19:35.825249+00:00 19994330.274000048637 29000000.003000020981 27869999.991000059992 3952731.000000000000 60429.055287415 2024-04-29T01:19:36.832625+00:00 19994330.276999950409 28999999.998999949545 27870000.051999930292 3952278.925000071991 60429.055298884 2024-04-29T01:19:37.823632+00:00 19994330.276000019163 29000000.026000019163 27869999.932000041008 3953074.034999967087 60429.055310544 2024-04-29T01:19:38.831007+00:00 19994330.278000000864 28999999.977999929339 27870000.042999979109 3953647.092000008095 60429.055322014 2024-04-29T01:19:39.822014+00:00 19994330.274000048637 28999999.975000020117 27869999.962000008672 3952802.949999928009 60429.055333673 2024-04-29T01:19:40.829389+00:00 19994330.276000019163 29000000.026000019163 27870000.008000019938 3951162.014000058174 60429.055345144 2024-04-29T01:19:41.820397+00:00 19994330.273999929428 29000000.003999948502 27870000.003999948502 3954782.000000000000 60429.055356803 2024-04-29T01:19:42.827772+00:00 19994330.276000019163 28999999.974000100046 27870000.017000079155 3951512.957000017166 60429.055368273 2024-04-29T01:19:43.818779+00:00 19994330.279999971390 29000000.013999938965 27869999.977999929339 3950730.960999966133 60429.055379932 2024-04-29T01:19:44.826154+00:00 19994330.274000048637 29000000.006999969482 27869999.973000001162 3959165.024000049103 60429.055391408 2024-04-29T01:19:45.817657+00:00 19994330.279000040144 28999999.998000029474 27870000.072999998927 3952950.020999907982 60429.055403062 2024-04-29T01:19:46.824537+00:00 19994330.269999980927 28999999.980000019073 27869999.922000009567 3954480.978000044823 60429.055414721 2024-04-29T01:19:47.831912+00:00 19994330.278999920934 29000000.021000031382 27870000.011000011116 3954244.972000002861 60429.055426191 2024-04-29T01:19:48.822919+00:00 19994330.278000000864 29000000.006999969482 27869999.984999980778 3950602.080999969970 60429.055437851 2024-04-29T01:19:49.830294+00:00 19994330.276000019163 28999999.983999971300 27870000.039999991655 3956564.947000027169 60429.055449320 2024-04-29T01:19:50.821301+00:00 19994330.274000000209 29000000.002000089735 27870000.012000020593 3951374.932999968994 60429.055460980 2024-04-29T01:19:51.828677+00:00 19994330.276000000536 29000000.010999921709 27869999.977000001818 3952786.171000003815 60429.055472450 2024-04-29T01:19:52.819683+00:00 19994330.274999998510 28999999.995999999344 27869999.971999969333 3951303.909000039101 60429.055484110 2024-04-29T01:19:53.827059+00:00 19994330.276000011712 29000000.013000000268 27870000.026000019163 3950533.018000007141 60429.055495580 2024-04-29T01:19:54.818066+00:00 19994330.278000000864 28999999.984999999404 27870000.042999979109 3950275.996999979019 60429.055507239 2024-04-29T01:19:55.825441+00:00 19994330.276000011712 28999999.990000009537 27869999.967999991030 3952384.963999987114 60429.055518715 2024-04-29T01:19:56.816944+00:00 19994330.275999989361 29000000.018000010401 27869999.967000011355 3953498.947000027169 60429.055530368 2024-04-29T01:19:57.823824+00:00 19994330.273999989033 28999999.995999988168 27870000.037999991328 3948744.111999989022 60429.055542028 2024-04-29T01:19:58.831199+00:00 19994330.275999989361 29000000.002999991179 27870000.057000041008 3950092.981999992859 60429.055553498 2024-04-29T01:19:59.822206+00:00 19994330.275000009686 28999999.987000018358 27869999.950999978930 3954416.000000000000 60429.055565157 2024-04-29T01:20:00.829581+00:00 19994330.279000010341 29000000.028000000864 27869999.977999988943 3948745.024999976158 60429.055576633 2024-04-29T01:20:01.821084+00:00 19994330.272999998182 28999999.995999988168 27870000.054000020027 3954201.972000002861 60429.055588286 2024-04-29T01:20:02.827964+00:00 19994330.279999971390 28999999.977000001818 27869999.952000018209 3947888.074000000954 60429.055599762 2024-04-29T01:20:03.819467+00:00 19994330.272999998182 29000000.005999978632 27870000.003000020981 3949259.899999976158 60429.055611416 2024-04-29T01:20:04.826346+00:00 19994330.275000039488 28999999.994000021368 27869999.978999968618 3950265.986999989022 60429.055622892 2024-04-29T01:20:05.817849+00:00 19994330.275999959558 28999999.986000001431 27870000.011000040919 3950594.052000045776 60429.055634546 2024-04-29T01:20:06.824729+00:00 19994330.280000030994 29000000.010999981314 27870000.015999909490 3951576.011999965180 60429.055646205 2024-04-29T01:20:07.832104+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3953453.869000076782 60429.055657681 2024-04-29T01:20:08.823607+00:00 19994330.275000039488 29000000.013999998569 27869999.998000029474 3951025.089999914169 60429.055669334 2024-04-29T01:20:09.830486+00:00 19994330.275999959558 28999999.983999971300 27870000.018000010401 3951241.943000078201 60429.055680804 2024-04-29T01:20:10.821493+00:00 19994330.273999989033 29000000.002000089735 27869999.954999919981 3953377.013999938965 60429.055692464 2024-04-29T01:20:11.828869+00:00 19994330.275000039488 28999999.997999910265 27870000.017000079155 3951273.091000080109 60429.055703939 2024-04-29T01:20:12.820372+00:00 19994330.281000021845 29000000.014000058174 27869999.972999930382 3948333.952999948990 60429.055715593 2024-04-29T01:20:13.827251+00:00 19994330.273999989033 29000000.004999998957 27870000.055000070482 3951270.055999993812 60429.055727069 2024-04-29T01:20:14.818754+00:00 19994330.277000010014 28999999.990000009537 27869999.947000030428 3946314.894000052940 60429.055738722 2024-04-29T01:20:15.825633+00:00 19994330.271999958903 28999999.991999980062 27870000.076999899000 3954473.065999985207 60429.055750198 2024-04-29T01:20:16.817136+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3948788.021000028122 60429.055761852 2024-04-29T01:20:17.824016+00:00 19994330.277000069618 28999999.983000040054 27869999.935999989510 3947983.047999978065 60429.055773512 2024-04-29T01:20:18.831391+00:00 19994330.278000000864 28999999.996999979019 27870000.035000089556 3953378.008000016212 60429.055784982 2024-04-29T01:20:19.822398+00:00 19994330.276999950409 29000000.013000011444 27869999.970999959856 3954509.906999946106 60429.055796641 2024-04-29T01:20:20.829773+00:00 19994330.274000048637 28999999.996999979019 27869999.998000029474 3948632.026999949943 60429.055808111 2024-04-29T01:20:21.820780+00:00 19994330.276000019163 29000000.016000028700 27870000.032999988645 3952472.919000030030 60429.055819765 2024-04-29T01:20:22.827659+00:00 19994330.274999979883 28999999.974999900907 27869999.991000000387 3951030.080000042915 60429.055831240 2024-04-29T01:20:23.819163+00:00 19994330.276999950409 29000000.007000088692 27869999.973000001162 3953210.036999940872 60429.055842900 2024-04-29T01:20:24.826538+00:00 19994330.274999979883 29000000.005999919027 27870000.040999989957 3953405.942000031006 60429.055854370 2024-04-29T01:20:25.817545+00:00 19994330.280000090599 28999999.988000039011 27869999.945000011474 3954273.999000072014 60429.055866029 2024-04-29T01:20:26.824920+00:00 19994330.272999998182 29000000.011999960989 27870000.061999991536 3956128.007999897003 60429.055877499 2024-04-29T01:20:27.815928+00:00 19994330.273999929428 28999999.998000029474 27869999.985000010580 3953479.000000000000 60429.055889159 2024-04-29T01:20:28.823303+00:00 19994330.279000040144 28999999.981999989599 27869999.984999980778 3947424.078999996185 60429.055900818 2024-04-29T01:20:29.830678+00:00 19994330.272999998182 29000000.000000000000 27869999.976000010967 3951788.887000083923 60429.055912288 2024-04-29T01:20:30.821685+00:00 19994330.278999920934 29000000.024999998510 27870000.028000000864 3949278.055999993812 60429.055923948 2024-04-29T01:20:31.829060+00:00 19994330.276000019163 28999999.982999999076 27869999.959000021219 3951765.987999916077 60429.055935417 2024-04-29T01:20:32.820067+00:00 19994330.272999998182 29000000.024000000209 27870000.050999999046 3948994.910000085831 60429.055947077 2024-04-29T01:20:33.827442+00:00 19994330.276000019163 28999999.974000010639 27869999.986999988556 3954406.054000020027 60429.055958547 2024-04-29T01:20:34.818450+00:00 19994330.276999950409 28999999.995999988168 27869999.983999971300 3951283.018999934196 60429.055970206 2024-04-29T01:20:35.825825+00:00 19994330.278000120074 29000000.025999989361 27870000.016000028700 3953732.062000035774 60429.055981676 2024-04-29T01:20:36.816832+00:00 19994330.274999979883 28999999.987000018358 27870000.013000011444 3954734.917999982834 60429.055993336 2024-04-29T01:20:37.824207+00:00 19994330.276999950409 29000000.039999991655 27870000.029999971390 3955731.098000050057 60429.056004989 2024-04-29T01:20:38.831087+00:00 19994330.274999979883 28999999.967000011355 27870000.013000011444 3956699.925999999046 60429.056016465 2024-04-29T01:20:39.822590+00:00 19994330.275000099093 28999999.981000009924 27869999.945999979973 3954892.989999889862 60429.056028119 2024-04-29T01:20:40.829469+00:00 19994330.274999979883 29000000.015999969095 27869999.962000068277 3949973.111000061035 60429.056039595 2024-04-29T01:20:41.820972+00:00 19994330.279999971390 28999999.999000009149 27870000.029999971390 3951144.924999951851 60429.056051254 2024-04-29T01:20:42.828347+00:00 19994330.274999979883 29000000.027000010014 27870000.054000020027 3953737.026000022888 60429.056062724 2024-04-29T01:20:43.819355+00:00 19994330.278000000864 28999999.977000001818 27869999.919999960810 3952617.917999982834 60429.056074384 2024-04-29T01:20:44.826730+00:00 19994330.271999999881 28999999.976000010967 27870000.052999969572 3955410.055000067223 60429.056085853 2024-04-29T01:20:45.817737+00:00 19994330.274000000209 29000000.034999970347 27869999.977000001818 3952880.972000002861 60429.056097513 2024-04-29T01:20:46.825112+00:00 19994330.278999991715 28999999.977000001818 27870000.029999971390 3953472.988999962807 60429.056108989 2024-04-29T01:20:47.816615+00:00 19994330.274000000209 29000000.018000010401 27870000.006000038236 3954106.978999971878 60429.056120642 2024-04-29T01:20:48.823495+00:00 19994330.276999998838 28999999.996000051498 27870000.028000000864 3954440.052999972831 60429.056132302 2024-04-29T01:20:49.830870+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3952841.032000064850 60429.056143772 2024-04-29T01:20:50.821877+00:00 19994330.272999998182 28999999.981999989599 27870000.019999980927 3947751.036000012886 60429.056155431 2024-04-29T01:20:51.829252+00:00 19994330.275999989361 29000000.018999930471 27869999.993000030518 3952873.914999961853 60429.056166901 2024-04-29T01:20:52.820259+00:00 19994330.278000030667 29000000.014000058174 27870000.001000050455 3954020.998000026215 60429.056178560 2024-04-29T01:20:53.827634+00:00 19994330.274999979883 28999999.983000040054 27869999.995999928564 3949228.985000013839 60429.056190036 2024-04-29T01:20:54.819138+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3950166.978999971878 60429.056201690 2024-04-29T01:20:55.826017+00:00 19994330.274000018835 29000000.018000010401 27870000.032000061125 3954936.156000018120 60429.056213166 2024-04-29T01:20:56.817520+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3951906.807000041008 60429.056224825 2024-04-29T01:20:57.824895+00:00 19994330.276999950409 29000000.004999998957 27869999.984999898821 3958189.058999896049 60429.056236295 2024-04-29T01:20:58.815903+00:00 19994330.275000039488 28999999.994000080973 27869999.977000121027 3955018.987000108231 60429.056247955 2024-04-29T01:20:59.823278+00:00 19994330.275999959558 29000000.028000000864 27870000.066999908537 3954658.082999945153 60429.056259608 2024-04-29T01:21:00.830157+00:00 19994330.277000010014 28999999.972999930382 27869999.961000081152 3949613.034000039101 60429.056271084 2024-04-29T01:21:01.821660+00:00 19994330.276000019163 29000000.004999998957 27869999.989999998361 3953918.875999927986 60429.056282738 2024-04-29T01:21:02.828539+00:00 19994330.272999998182 29000000.011999960989 27870000.054999999702 3952951.021000028122 60429.056294214 2024-04-29T01:21:03.820042+00:00 19994330.277000010014 28999999.994000080973 27869999.958000000566 3951248.095999999903 60429.056305873 2024-04-29T01:21:04.827418+00:00 19994330.276999950409 28999999.983999971300 27870000.015000000596 3952773.893000000156 60429.056317343 2024-04-29T01:21:05.818425+00:00 19994330.277000010014 29000000.011000040919 27870000.000000000000 3951736.041999999899 60429.056329002 2024-04-29T01:21:06.825799+00:00 19994330.276000019163 29000000.006000000983 27870000.000999990851 3953634.012000000104 60429.056340472 2024-04-29T01:21:07.816807+00:00 19994330.274999979883 28999999.997999999672 27869999.959000021219 3953614.031999997795 60429.056352132 2024-04-29T01:21:08.824183+00:00 19994330.275000039488 28999999.994999989867 27870000.065000001341 3951627.961000002921 60429.056363602 2024-04-29T01:21:09.815189+00:00 19994330.275999959558 29000000.000000011176 27869999.952999979258 3952681.970999997109 60429.056375261 2024-04-29T01:21:10.822565+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3953064.089000002015 60429.056386915 2024-04-29T01:21:11.829444+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3951044.849999998230 60429.056398391 2024-04-29T01:21:12.820948+00:00 19994330.274999979883 28999999.986000001431 27869999.949999991804 3954069.068000004161 60429.056410050 2024-04-29T01:21:13.828322+00:00 19994330.274999979883 28999999.994999971241 27870000.050999999046 3950691.056000002194 60429.056421520 2024-04-29T01:21:14.819330+00:00 19994330.275000099093 29000000.008000019938 27870000.004000011832 3955081.937999994028 60429.056433179 2024-04-29T01:21:15.826705+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3952161.068000004161 60429.056444650 2024-04-29T01:21:16.817712+00:00 19994330.276999950409 28999999.998000029474 27870000.025999959558 3954926.913000002969 60429.056456309 2024-04-29T01:21:17.825087+00:00 19994330.278000000864 29000000.020999971777 27870000.012000020593 3952882.107999994885 60429.056467785 2024-04-29T01:21:18.816590+00:00 19994330.275000099093 29000000.007000029087 27869999.990000009537 3950487.826000005007 60429.056479438 2024-04-29T01:21:19.823470+00:00 19994330.273999929428 29000000.002999961376 27869999.992999970913 3953676.160999997985 60429.056491098 2024-04-29T01:21:20.830845+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3954685.923999994993 60429.056502568 2024-04-29T01:21:21.821852+00:00 19994330.276000019163 28999999.975999951363 27869999.985000010580 3955996.019000009168 60429.056514227 2024-04-29T01:21:22.829227+00:00 19994330.278000000864 29000000.017000019550 27870000.024999979883 3954052.971999987960 60429.056525697 2024-04-29T01:21:23.820234+00:00 19994330.273999929428 28999999.982000049204 27869999.997000098228 3952976.984999998938 60429.056537357 2024-04-29T01:21:24.827609+00:00 19994330.276000019163 29000000.021999958903 27870000.001999970526 3954159.961000009906 60429.056548826 2024-04-29T01:21:25.818617+00:00 19994330.274000048637 29000000.000000000000 27869999.993999961764 3953042.071999996901 60429.056560486 2024-04-29T01:21:26.825992+00:00 19994330.278000000864 28999999.993000030518 27869999.943000078201 3956839.975999996066 60429.056571956 2024-04-29T01:21:27.816999+00:00 19994330.276000019163 29000000.001999970526 27870000.059999939054 3951738.041000009049 60429.056583615 2024-04-29T01:21:28.824375+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3956125.893999993801 60429.056595085 2024-04-29T01:21:29.815382+00:00 19994330.275999899954 28999999.983999971300 27869999.985999941826 3955290.083000003826 60429.056606745 2024-04-29T01:21:30.822757+00:00 19994330.276000019163 29000000.019999980927 27870000.003000020981 3958190.048999994993 60429.056618405 2024-04-29T01:21:31.830132+00:00 19994330.274000048637 28999999.996000051498 27869999.991000059992 3954391.937000005972 60429.056629874 2024-04-29T01:21:32.821139+00:00 19994330.278000000864 28999999.996000051498 27870000.064999941736 3955620.943999990821 60429.056641534 2024-04-29T01:21:33.828514+00:00 19994330.276999950409 29000000.006999969482 27869999.968000050634 3955161.122000008821 60429.056653010 2024-04-29T01:21:34.820018+00:00 19994330.274000048637 28999999.996999979019 27869999.993999961764 3954598.968999996781 60429.056664663 2024-04-29T01:21:35.826897+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3954061.056999995839 60429.056676133 2024-04-29T01:21:36.817903+00:00 19994330.274999979883 28999999.986000061035 27870000.024000048637 3955397.973999992013 60429.056687793 2024-04-29T01:21:37.825279+00:00 19994330.276000000536 28999999.989999890327 27869999.956999901682 3952303.915000020992 60429.056699262 2024-04-29T01:21:38.816286+00:00 19994330.274000000209 29000000.019000049680 27870000.025000099093 3953783.012999982107 60429.056710922 2024-04-29T01:21:39.823662+00:00 19994330.278999999166 28999999.973999980837 27870000.019000001252 3949320.047000021208 60429.056722398 2024-04-29T01:21:40.815165+00:00 19994330.276000011712 29000000.013000011444 27870000.008999999613 3957446.004999995232 60429.056734052 2024-04-29T01:21:41.822043+00:00 19994330.276999998838 29000000.001999970526 27869999.940999988467 3951839.078999996185 60429.056745711 2024-04-29T01:21:42.829419+00:00 19994330.271000001580 28999999.999000068754 27870000.008999999613 3957608.972999989986 60429.056757181 2024-04-29T01:21:43.820427+00:00 19994330.275999989361 29000000.000999998301 27870000.057000011206 3951584.847000002861 60429.056768840 2024-04-29T01:21:44.827802+00:00 19994330.277000010014 28999999.986000001431 27869999.991999980062 3957737.022000014782 60429.056780316 2024-04-29T01:21:45.819305+00:00 19994330.277000010014 29000000.023999989033 27869999.984000001103 3954009.084999979008 60429.056791970 2024-04-29T01:21:46.826184+00:00 19994330.276999980211 28999999.980000000447 27870000.000000000000 3956443.979000002146 60429.056803445 2024-04-29T01:21:47.817687+00:00 19994330.274000018835 29000000.008999999613 27869999.982000019401 3949790.111000000965 60429.056815105 2024-04-29T01:21:48.825062+00:00 19994330.276999980211 29000000.007999990135 27869999.983999971300 3955982.891000003088 60429.056826575 2024-04-29T01:21:49.816070+00:00 19994330.275000009686 28999999.992000009865 27870000.004000011832 3954379.018000007141 60429.056838234 2024-04-29T01:21:50.823445+00:00 19994330.275000009686 28999999.977000001818 27870000.002000030130 3956691.053999990225 60429.056849888 2024-04-29T01:21:51.830324+00:00 19994330.278999980539 29000000.021999981254 27870000.018000010401 3949296.891000003088 60429.056861364 2024-04-29T01:21:52.821827+00:00 19994330.275000039488 28999999.989000018686 27869999.983999971300 3953223.995000004768 60429.056873017 2024-04-29T01:21:53.828707+00:00 19994330.275999959558 29000000.041999999434 27870000.065999981016 3955781.064000010025 60429.056884493 2024-04-29T01:21:54.820210+00:00 19994330.273999989033 28999999.955999970436 27869999.936000049114 3953180.899999976158 60429.056896152 2024-04-29T01:21:55.827585+00:00 19994330.279000040144 29000000.035000029951 27870000.063999950886 3953781.063000022899 60429.056907623 2024-04-29T01:21:56.818592+00:00 19994330.273999989033 28999999.962999999523 27869999.913000050932 3954478.929999976885 60429.056919282 2024-04-29T01:21:57.825967+00:00 19994330.277000010014 29000000.008000019938 27870000.067999958992 3953760.118000001181 60429.056930752 2024-04-29T01:21:58.816974+00:00 19994330.278999980539 29000000.016999959946 27869999.993000030518 3950441.957000017166 60429.056942412 2024-04-29T01:21:59.824350+00:00 19994330.272999998182 29000000.008999999613 27870000.006000038236 3952253.942000002135 60429.056953887 2024-04-29T01:22:00.815853+00:00 19994330.274999979883 28999999.995000060648 27869999.968999978155 3949062.100999981165 60429.056965541 2024-04-29T01:22:01.822732+00:00 19994330.274000048637 28999999.970999959856 27870000.004999998957 3955306.953000009060 60429.056977200 2024-04-29T01:22:02.830107+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3954744.104999988806 60429.056988670 2024-04-29T01:22:03.821114+00:00 19994330.276000019163 29000000.006000038236 27869999.998000029474 3954506.824000000954 60429.057000330 2024-04-29T01:22:04.828489+00:00 19994330.276999950409 29000000.003999948502 27869999.980000019073 3951522.126000016928 60429.057011800 2024-04-29T01:22:05.819497+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3948898.925999999046 60429.057023459 2024-04-29T01:22:06.826872+00:00 19994330.272000070661 29000000.009000059217 27870000.044999960810 3950356.990000010002 60429.057034935 2024-04-29T01:22:07.818375+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3950896.035999984015 60429.057046589 2024-04-29T01:22:08.825255+00:00 19994330.279999971390 28999999.985000010580 27869999.976000070572 3952454.928000003099 60429.057058064 2024-04-29T01:22:09.816758+00:00 19994330.276000019163 29000000.042000059038 27870000.043999910355 3951644.069999992847 60429.057069723 2024-04-29T01:22:10.824133+00:00 19994330.274999979883 28999999.961999889463 27869999.952000018209 3947359.062999994028 60429.057081194 2024-04-29T01:22:11.815140+00:00 19994330.273999929428 29000000.037000060081 27870000.090000029653 3956576.983000040054 60429.057092853 2024-04-29T01:22:12.822515+00:00 19994330.276000019163 28999999.978000041097 27869999.937000039965 3950927.977999985218 60429.057104507 2024-04-29T01:22:13.829394+00:00 19994330.276000019163 28999999.995999928564 27869999.980999950320 3952548.051999986172 60429.057115983 2024-04-29T01:22:14.820898+00:00 19994330.276999950409 28999999.978999968618 27870000.041000008583 3953732.892000020016 60429.057127636 2024-04-29T01:22:15.827777+00:00 19994330.276000019163 29000000.026000019163 27869999.952999949455 3950021.050000011921 60429.057139112 2024-04-29T01:22:16.819280+00:00 19994330.278000000864 29000000.017000079155 27870000.068000078201 3951435.019999980927 60429.057150766 2024-04-29T01:22:17.826159+00:00 19994330.274000048637 28999999.966999888420 27869999.955999970436 3956178.931999980938 60429.057162242 2024-04-29T01:22:18.817662+00:00 19994330.273999929428 28999999.994000080973 27870000.028999999166 3950023.087000011932 60429.057173901 2024-04-29T01:22:19.825037+00:00 19994330.278000120074 29000000.034999970347 27870000.010999988765 3950275.949000000954 60429.057185371 2024-04-29T01:22:20.816045+00:00 19994330.278000000864 28999999.980999998748 27870000.004000011832 3956039.921000003815 60429.057197025 2024-04-29T01:22:21.822924+00:00 19994330.273999929428 28999999.992999989539 27869999.988999988884 3955456.004000008106 60429.057208500 2024-04-29T01:22:22.814427+00:00 19994330.274999979883 29000000.004000011832 27869999.967000011355 3954950.079999982845 60429.057220160 2024-04-29T01:22:23.821802+00:00 19994330.277000069618 29000000.013000011444 27870000.018000010401 3951725.013000010978 60429.057231814 2024-04-29T01:22:24.828681+00:00 19994330.274999979883 28999999.986000001431 27870000.002999991179 3949746.971000016201 60429.057243289 2024-04-29T01:22:25.820185+00:00 19994330.276000019163 29000000.030999988317 27869999.984999980778 3950912.034999967087 60429.057254943 2024-04-29T01:22:26.827064+00:00 19994330.276999950409 28999999.960000008345 27869999.980000019073 3959867.985000013839 60429.057266419 2024-04-29T01:22:27.818567+00:00 19994330.277000069618 29000000.018999990076 27870000.022000011057 3950642.987999976147 60429.057278072 2024-04-29T01:22:28.825446+00:00 19994330.276999950409 28999999.983000010252 27869999.982999980450 3955896.909000039101 60429.057289548 2024-04-29T01:22:29.816949+00:00 19994330.272999998182 28999999.986000001431 27870000.037000000477 3952975.041999996174 60429.057301207 2024-04-29T01:22:30.824324+00:00 19994330.276000019163 29000000.020999971777 27869999.984000030905 3951875.998999952804 60429.057312678 2024-04-29T01:22:31.815332+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3954324.039000033867 60429.057324337 2024-04-29T01:22:32.822707+00:00 19994330.274999998510 29000000.000000000000 27869999.998000029474 3952462.865000010002 60429.057335990 2024-04-29T01:22:33.829585+00:00 19994330.276000011712 29000000.012000020593 27870000.018999990076 3956288.120000004768 60429.057347466 2024-04-29T01:22:34.821089+00:00 19994330.274999991059 28999999.989000018686 27869999.987999979407 3951519.981000006199 60429.057359120 2024-04-29T01:22:35.827968+00:00 19994330.275000009686 28999999.973999980837 27870000.013000011444 3951923.041999996174 60429.057370596 2024-04-29T01:22:36.819472+00:00 19994330.275999989361 29000000.023999989033 27870000.005000051111 3952703.051999986172 60429.057382255 2024-04-29T01:22:37.826847+00:00 19994330.278000000864 28999999.977999988943 27869999.977999929339 3952825.977999985218 60429.057393725 2024-04-29T01:22:38.817854+00:00 19994330.277000010014 29000000.011000040919 27869999.981999989599 3950850.938000022899 60429.057405385 2024-04-29T01:22:39.825229+00:00 19994330.273999989033 29000000.021000031382 27870000.014999989420 3950797.018999993801 60429.057416860 2024-04-29T01:22:40.816732+00:00 19994330.275999989361 28999999.968999978155 27870000.006000038236 3949864.060000001919 60429.057428514 2024-04-29T01:22:41.823612+00:00 19994330.274000018835 29000000.046999931335 27870000.003000020981 3954500.936999977101 60429.057439984 2024-04-29T01:22:42.814619+00:00 19994330.275999989361 28999999.981999989599 27870000.018000010401 3948932.058000028133 60429.057451644 2024-04-29T01:22:43.821994+00:00 19994330.278000030667 29000000.004000071436 27869999.973999980837 3952397.944000006188 60429.057463297 2024-04-29T01:22:44.828874+00:00 19994330.278000000864 28999999.955999970436 27869999.970999959856 3952085.979999959003 60429.057474773 2024-04-29T01:22:45.820377+00:00 19994330.274999979883 29000000.042000059038 27870000.030000090599 3951923.088999987114 60429.057486432 2024-04-29T01:22:46.827751+00:00 19994330.273999989033 29000000.001999970526 27870000.028999920934 3950573.990000010002 60429.057497902 2024-04-29T01:22:47.818759+00:00 19994330.275000039488 28999999.995999928564 27869999.983000040054 3947568.964000045788 60429.057509562 2024-04-29T01:22:48.826134+00:00 19994330.278999980539 29000000.000000000000 27869999.972999930382 3954968.972999989986 60429.057521032 2024-04-29T01:22:49.817141+00:00 19994330.274999979883 28999999.992000099272 27870000.026000019163 3950216.044999957085 60429.057532691 2024-04-29T01:22:50.824516+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3950746.849000037182 60429.057544161 2024-04-29T01:22:51.815524+00:00 19994330.276000019163 28999999.996999979019 27869999.927000049502 3948926.157000004780 60429.057555821 2024-04-29T01:22:52.822899+00:00 19994330.273999989033 29000000.003000020981 27870000.036000009626 3957721.013999999035 60429.057567297 2024-04-29T01:22:53.814402+00:00 19994330.274999979883 29000000.013999938965 27870000.031000021845 3954423.889999986161 60429.057578950 2024-04-29T01:22:54.821281+00:00 19994330.275000039488 28999999.963000059128 27869999.917999979109 3954035.991999983788 60429.057590609 2024-04-29T01:22:55.828657+00:00 19994330.279999971390 28999999.995000001043 27870000.015999909490 3949249.117000042927 60429.057602085 2024-04-29T01:22:56.820160+00:00 19994330.278000000864 29000000.036999940872 27870000.015999998897 3952894.975999950897 60429.057613739 2024-04-29T01:22:57.827039+00:00 19994330.275999959558 28999999.989999998361 27869999.993999999017 3949293.962999999989 60429.057625215 2024-04-29T01:22:58.818542+00:00 19994330.272999998182 28999999.982999999076 27869999.992000009865 3951457.059000014793 60429.057636868 2024-04-29T01:22:59.825421+00:00 19994330.276000019163 29000000.006999999285 27870000.018999990076 3950965.901000022888 60429.057648344 2024-04-29T01:23:00.816924+00:00 19994330.274999979883 29000000.007000010461 27870000.037999998778 3953557.981999992859 60429.057659998 2024-04-29T01:23:01.823804+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3951624.124000012875 60429.057671473 2024-04-29T01:23:02.815307+00:00 19994330.278000000864 29000000.029000010341 27870000.036999970675 3952118.887999951839 60429.057683133 2024-04-29T01:23:03.822682+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3948500.069000006188 60429.057694603 2024-04-29T01:23:04.813689+00:00 19994330.274000048637 28999999.962999999523 27869999.930999990553 3952527.008000016212 60429.057706262 2024-04-29T01:23:05.821065+00:00 19994330.274999979883 29000000.028000000864 27870000.025000039488 3952238.065999985207 60429.057717916 2024-04-29T01:23:06.827944+00:00 19994330.279999971390 28999999.988000039011 27870000.003999948502 3951725.899000049103 60429.057729392 2024-04-29T01:23:07.819447+00:00 19994330.277000069618 28999999.986000001431 27870000.033000048250 3954682.052999972831 60429.057741045 2024-04-29T01:23:08.826326+00:00 19994330.271999958903 29000000.020999971777 27869999.982999980450 3951558.013000010978 60429.057752521 2024-04-29T01:23:09.817831+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3956202.050000011921 60429.057764180 2024-04-29T01:23:10.825204+00:00 19994330.275000099093 28999999.976000010967 27870000.001000050455 3948871.871999979019 60429.057775651 2024-04-29T01:23:11.816211+00:00 19994330.278000000864 29000000.024999979883 27870000.000999990851 3955152.102999985218 60429.057787310 2024-04-29T01:23:12.823587+00:00 19994330.271999958903 29000000.011000040919 27870000.027000010014 3954643.840000032913 60429.057798780 2024-04-29T01:23:13.814594+00:00 19994330.279000040144 28999999.979999959469 27869999.949000000954 3952802.060999989975 60429.057810440 2024-04-29T01:23:14.821969+00:00 19994330.278000000864 28999999.985000070184 27869999.987999979407 3958331.093999981880 60429.057821915 2024-04-29T01:23:15.813472+00:00 19994330.272999998182 29000000.046000000089 27870000.039000030607 3956838.916000009049 60429.057833569 2024-04-29T01:23:16.820352+00:00 19994330.274999979883 28999999.968999978155 27870000.010999921709 3955475.946999967098 60429.057845228 2024-04-29T01:23:17.827727+00:00 19994330.278999920934 28999999.996999979019 27869999.974000100046 3958455.096000016201 60429.057856699 2024-04-29T01:23:18.818734+00:00 19994330.277000069618 28999999.993999961764 27870000.019999980927 3953062.002999960911 60429.057868358 2024-04-29T01:23:19.826109+00:00 19994330.273999929428 29000000.009999990463 27870000.029999971390 3952394.965000032913 60429.057879834 2024-04-29T01:23:20.817613+00:00 19994330.272999998182 28999999.984000090510 27869999.932999968529 3958362.049000024796 60429.057891487 2024-04-29T01:23:21.824492+00:00 19994330.278000000864 29000000.016999959946 27869999.986000061035 3953552.077999948990 60429.057902963 2024-04-29T01:23:22.815995+00:00 19994330.275000099093 28999999.986999988556 27870000.044000029564 3949980.902999997139 60429.057914617 2024-04-29T01:23:23.822874+00:00 19994330.275999899954 29000000.018000010401 27870000.028000000864 3952780.071000099182 60429.057926092 2024-04-29T01:23:24.814377+00:00 19994330.280000090599 28999999.993999961764 27869999.982999920845 3954297.900999904145 60429.057937746 2024-04-29T01:23:25.821257+00:00 19994330.272999998182 29000000.024000048637 27869999.983000040054 3953148.030000091065 60429.057949406 2024-04-29T01:23:26.828632+00:00 19994330.278999999166 28999999.952000018209 27870000.026000019163 3954357.916999936104 60429.057960875 2024-04-29T01:23:27.819639+00:00 19994330.271999999881 29000000.023999929428 27870000.003000020981 3956953.055999993812 60429.057972535 2024-04-29T01:23:28.827014+00:00 19994330.274000000209 28999999.984000090510 27869999.984999898821 3958218.924000024796 60429.057984011 2024-04-29T01:23:29.818517+00:00 19994330.278000000864 29000000.041000008583 27870000.043000098318 3957643.054000020027 60429.057995664 2024-04-29T01:23:30.825396+00:00 19994330.273999989033 28999999.964999910444 27869999.957999940962 3952209.934000014793 60429.058007140 2024-04-29T01:23:31.816900+00:00 19994330.277000010014 28999999.996999979019 27869999.955000039190 3952164.013000010978 60429.058018794 2024-04-29T01:23:32.823778+00:00 19994330.278000000864 29000000.009000059217 27870000.060999989510 3953912.004999995232 60429.058030270 2024-04-29T01:23:33.815282+00:00 19994330.275000009686 29000000.011999960989 27869999.985000010580 3952830.059999942780 60429.058041923 2024-04-29T01:23:34.822162+00:00 19994330.275999989361 28999999.986999999732 27869999.973999980837 3953061.975000023842 60429.058053399 2024-04-29T01:23:35.813665+00:00 19994330.282999988645 29000000.019999999553 27870000.046999998391 3950917.032999991905 60429.058065058 2024-04-29T01:23:36.821040+00:00 19994330.272000011057 29000000.000999998301 27869999.986000001431 3955467.947999954224 60429.058076712 2024-04-29T01:23:37.827919+00:00 19994330.274000018835 28999999.984999999404 27869999.986000001431 3950279.137000083923 60429.058088188 2024-04-29T01:23:38.819422+00:00 19994330.275999959558 28999999.995999988168 27870000.032000008970 3953900.968999981880 60429.058099842 2024-04-29T01:23:39.826301+00:00 19994330.275000039488 29000000.025000009686 27869999.975999999791 3954882.917999982834 60429.058111317 2024-04-29T01:23:40.817804+00:00 19994330.278999980539 28999999.968999978155 27869999.993999991566 3950516.024000049103 60429.058122971 2024-04-29T01:23:41.824684+00:00 19994330.270999971777 29000000.015999998897 27870000.006999999285 3952209.131999969017 60429.058134447 2024-04-29T01:23:42.816187+00:00 19994330.280000030994 29000000.011000040919 27870000.003000020981 3953789.940999985207 60429.058146106 2024-04-29T01:23:43.823562+00:00 19994330.274999979883 28999999.979999959469 27870000.039000000805 3951404.888999938965 60429.058157576 2024-04-29T01:23:44.814569+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3952300.031000018120 60429.058169235 2024-04-29T01:23:45.821943+00:00 19994330.277000010014 29000000.044000029564 27870000.015999969095 3955858.961000084877 60429.058180706 2024-04-29T01:23:46.812952+00:00 19994330.275000039488 28999999.979999959469 27869999.986999988556 3950603.054999948014 60429.058192365 2024-04-29T01:23:47.820326+00:00 19994330.278999980539 28999999.991000000387 27870000.013999998569 3950200.093000053894 60429.058204019 2024-04-29T01:23:48.827206+00:00 19994330.278000000864 29000000.000000000000 27869999.969000041485 3952292.898000001907 60429.058215494 2024-04-29T01:23:49.818709+00:00 19994330.272000011057 29000000.023999989033 27870000.032999988645 3953386.986999989022 60429.058227148 2024-04-29T01:23:50.825588+00:00 19994330.276999950409 28999999.971000019461 27869999.981999989599 3950880.030999898911 60429.058238624 2024-04-29T01:23:51.817092+00:00 19994330.274999979883 29000000.022999998182 27870000.004000011832 3949921.988000034820 60429.058250283 2024-04-29T01:23:52.824467+00:00 19994330.276000019163 28999999.988999959081 27870000.010999981314 3949102.953000069130 60429.058261753 2024-04-29T01:23:53.815474+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3953082.046000003815 60429.058273413 2024-04-29T01:23:54.822849+00:00 19994330.274000048637 29000000.024000048637 27869999.972999930382 3950563.908999919891 60429.058284882 2024-04-29T01:23:55.813856+00:00 19994330.276000019163 29000000.019000049680 27870000.080000039190 3950455.142000079155 60429.058296542 2024-04-29T01:23:56.821231+00:00 19994330.273999929428 29000000.000999931246 27869999.978000041097 3950118.945999979973 60429.058308201 2024-04-29T01:23:57.828606+00:00 19994330.275000099093 28999999.953000068665 27869999.963999990374 3950065.093999981880 60429.058319672 2024-04-29T01:23:58.819615+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3950545.953999996185 60429.058331331 2024-04-29T01:23:59.826990+00:00 19994330.275999899954 29000000.019999980927 27869999.952999949455 3949212.942000031006 60429.058342801 2024-04-29T01:24:00.817996+00:00 19994330.277000069618 28999999.977999929339 27869999.961000081152 3951078.082999945153 60429.058354460 2024-04-29T01:24:01.825372+00:00 19994330.274999979883 29000000.022000070661 27870000.022999998182 3951069.996000051033 60429.058365936 2024-04-29T01:24:02.816875+00:00 19994330.274999979883 29000000.013000011444 27870000.000999931246 3945434.990000010002 60429.058377590 2024-04-29T01:24:03.823754+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3953575.962000011932 60429.058389065 2024-04-29T01:24:04.815257+00:00 19994330.276000019163 28999999.983999971300 27869999.980999950320 3947940.122999907006 60429.058400725 2024-04-29T01:24:05.822632+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3951530.856000065804 60429.058412195 2024-04-29T01:24:06.813639+00:00 19994330.274999979883 29000000.013999938965 27870000.032000061125 3949917.090999960899 60429.058423854 2024-04-29T01:24:07.821015+00:00 19994330.276000019163 29000000.037000060081 27869999.957999940962 3952285.911000012886 60429.058435508 2024-04-29T01:24:08.827894+00:00 19994330.276999950409 28999999.982999920845 27870000.067000031471 3954766.970999956131 60429.058446984 2024-04-29T01:24:09.819397+00:00 19994330.275000099093 28999999.988000039011 27869999.952999949455 3952068.087000011932 60429.058458637 2024-04-29T01:24:10.826276+00:00 19994330.273999929428 28999999.993000030518 27869999.943000078201 3947584.932000041008 60429.058470113 2024-04-29T01:24:11.817779+00:00 19994330.279000040144 29000000.000999998301 27870000.076999899000 3952261.967000008095 60429.058481772 2024-04-29T01:24:12.825154+00:00 19994330.276000019163 28999999.991999998689 27869999.949000000954 3951854.998999952804 60429.058493243 2024-04-29T01:24:13.816162+00:00 19994330.274999979883 29000000.011999990791 27869999.982000000775 3952426.057999968994 60429.058504896 2024-04-29T01:24:14.823041+00:00 19994330.276999950409 29000000.006999999285 27870000.006000000983 3952029.128000020981 60429.058516372 2024-04-29T01:24:15.814544+00:00 19994330.274000048637 28999999.990000009537 27870000.054000008851 3953982.868000030983 60429.058528031 2024-04-29T01:24:16.821919+00:00 19994330.276000019163 29000000.013999998569 27869999.965999990702 3952249.996999979019 60429.058539501 2024-04-29T01:24:17.812926+00:00 19994330.275999899954 28999999.986999988556 27869999.947000011802 3951736.902000070084 60429.058551161 2024-04-29T01:24:18.820303+00:00 19994330.278000000864 29000000.002000000328 27870000.104999989271 3949615.013999938965 60429.058562820 2024-04-29T01:24:19.827677+00:00 19994330.274000000209 29000000.008999969810 27869999.937999989837 3951531.103000044823 60429.058574290 2024-04-29T01:24:20.818684+00:00 19994330.276000000536 29000000.010000050068 27870000.017000019550 3953957.016999959946 60429.058585950 2024-04-29T01:24:21.826059+00:00 19994330.276999998838 28999999.982999980450 27869999.981000009924 3950403.993000030983 60429.058597420 2024-04-29T01:24:22.817067+00:00 19994330.275000009686 28999999.995000001043 27869999.995999988168 3952533.981999992859 60429.058609079 2024-04-29T01:24:23.824442+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3950552.993000030983 60429.058620555 2024-04-29T01:24:24.815945+00:00 19994330.273999989033 28999999.977999988943 27870000.008000019938 3951441.105999947060 60429.058632209 2024-04-29T01:24:25.822824+00:00 19994330.274000018835 29000000.017000019550 27870000.000999990851 3948212.815000057220 60429.058643684 2024-04-29T01:24:26.814327+00:00 19994330.276999980211 29000000.013000011444 27870000.028999980539 3954291.050999999046 60429.058655338 2024-04-29T01:24:27.821206+00:00 19994330.278000000864 28999999.991000000387 27869999.960000038147 3950959.959999918938 60429.058666814 2024-04-29T01:24:28.812710+00:00 19994330.275000009686 28999999.998999949545 27869999.995999988168 3956080.067000031006 60429.058678473 2024-04-29T01:24:29.820085+00:00 19994330.278000000864 28999999.991000059992 27870000.022000011057 3954651.037000060081 60429.058690127 2024-04-29T01:24:30.826964+00:00 19994330.277000010014 28999999.995999928564 27869999.977000001818 3953239.940999985207 60429.058701603 2024-04-29T01:24:31.818467+00:00 19994330.271999981254 29000000.009000059217 27870000.021999958903 3954288.052999972831 60429.058713256 2024-04-29T01:24:32.825347+00:00 19994330.282000008970 29000000.003999948502 27869999.996999979019 3952475.950000048149 60429.058724732 2024-04-29T01:24:33.816850+00:00 19994330.271000031382 29000000.006999969482 27870000.011000040919 3956026.978999971878 60429.058736386 2024-04-29T01:24:34.823729+00:00 19994330.279999971390 28999999.994000080973 27869999.995000001043 3956413.954999924172 60429.058747862 2024-04-29T01:24:35.815232+00:00 19994330.272999998182 29000000.004999998957 27869999.988000039011 3954546.049000024796 60429.058759521 2024-04-29T01:24:36.822607+00:00 19994330.275000039488 28999999.993000030518 27869999.992999911308 3959612.085000038147 60429.058770991 2024-04-29T01:24:37.813614+00:00 19994330.273999989033 28999999.980999950320 27869999.993000030518 3954327.944999932777 60429.058782645 2024-04-29T01:24:38.820494+00:00 19994330.277000010014 29000000.028000000864 27870000.050000071526 3955598.080000042915 60429.058794304 2024-04-29T01:24:39.827869+00:00 19994330.273999989033 28999999.965000029653 27869999.921000000089 3956532.975999950897 60429.058805780 2024-04-29T01:24:40.819372+00:00 19994330.278999980539 29000000.049000021070 27870000.082999940962 3951402.972000002861 60429.058817433 2024-04-29T01:24:41.826251+00:00 19994330.277000010014 28999999.987999919802 27869999.935999989510 3951438.888000010978 60429.058828909 2024-04-29T01:24:42.817755+00:00 19994330.275999959558 28999999.983000040054 27870000.014000058174 3951106.945000051986 60429.058840563 2024-04-29T01:24:43.824634+00:00 19994330.272999998182 29000000.009999990463 27869999.995999928564 3956749.108999968041 60429.058852038 2024-04-29T01:24:44.816136+00:00 19994330.277000069618 29000000.003999948502 27869999.994000080973 3953062.932999968994 60429.058863692 2024-04-29T01:24:45.823016+00:00 19994330.275999899954 28999999.997000098228 27870000.036999940872 3955274.089000105858 60429.058875168 2024-04-29T01:24:46.814520+00:00 19994330.277000069618 28999999.986999988556 27869999.939000010490 3953818.934999942780 60429.058886822 2024-04-29T01:24:47.821399+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3956101.098000050057 60429.058898298 2024-04-29T01:24:48.812902+00:00 19994330.274000048637 29000000.008999999613 27870000.004999998957 3950561.962999939919 60429.058909957 2024-04-29T01:24:49.820277+00:00 19994330.276000019163 28999999.999000001699 27870000.000000000000 3950876.934000014793 60429.058921610 2024-04-29T01:24:50.827156+00:00 19994330.273999929428 29000000.002999991179 27870000.046000000089 3953109.070000051986 60429.058933086 2024-04-29T01:24:51.818659+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3951081.914999961853 60429.058944740 2024-04-29T01:24:52.825539+00:00 19994330.277000069618 29000000.002999991179 27869999.986000001431 3958803.090999960899 60429.058956216 2024-04-29T01:24:53.817042+00:00 19994330.276000019163 29000000.015000019222 27870000.011999990791 3951916.947000027169 60429.058967870 2024-04-29T01:24:54.823921+00:00 19994330.273999929428 29000000.000000000000 27869999.982999999076 3956064.083999990951 60429.058979345 2024-04-29T01:24:55.815424+00:00 19994330.276000019163 29000000.014999989420 27870000.052999999374 3959480.965999960899 60429.058991005 2024-04-29T01:24:56.822799+00:00 19994330.278000000864 28999999.967000011355 27869999.984999999404 3953543.037999988068 60429.059002475 2024-04-29T01:24:57.813806+00:00 19994330.274999979883 29000000.000999990851 27869999.943000018597 3954713.925999999046 60429.059014134 2024-04-29T01:24:58.821182+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3949344.014000058174 60429.059025604 2024-04-29T01:24:59.812189+00:00 19994330.274999979883 29000000.006000038236 27870000.041000008583 3954894.050999999046 60429.059037264 2024-04-29T01:25:00.819564+00:00 19994330.274999979883 28999999.995999988168 27869999.997000008821 3953910.973999977112 60429.059048917 2024-04-29T01:25:01.826443+00:00 19994330.275000099093 28999999.986000001431 27870000.002999961376 3953972.881999969017 60429.059060393 2024-04-29T01:25:02.817947+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3953186.070000051986 60429.059072052 2024-04-29T01:25:03.825321+00:00 19994330.276999950409 29000000.010999981314 27870000.005999978632 3955900.019000052940 60429.059083522 2024-04-29T01:25:04.816329+00:00 19994330.274000048637 29000000.008000019938 27870000.007000029087 3956446.044999957085 60429.059095182 2024-04-29T01:25:05.823704+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3958933.024000049103 60429.059106652 2024-04-29T01:25:06.814711+00:00 19994330.278000000864 29000000.011999960989 27870000.047999981791 3953872.986999989022 60429.059118311 2024-04-29T01:25:07.822086+00:00 19994330.272999998182 29000000.000999931246 27869999.981000009924 3955775.048999906052 60429.059129787 2024-04-29T01:25:08.813590+00:00 19994330.276999950409 28999999.986000061035 27870000.009999990463 3959752.994000076782 60429.059141441 2024-04-29T01:25:09.820469+00:00 19994330.276000019163 29000000.011999960989 27869999.949000000954 3953559.967999935150 60429.059152910 2024-04-29T01:25:10.811476+00:00 19994330.277000069618 28999999.988000039011 27870000.042999979109 3955315.001000047196 60429.059164570 2024-04-29T01:25:11.818851+00:00 19994330.275999899954 28999999.998000029474 27869999.986000061035 3952730.069999932777 60429.059176229 2024-04-29T01:25:12.826226+00:00 19994330.274000000209 29000000.010999921709 27870000.004999998957 3955174.893000007141 60429.059187700 2024-04-29T01:25:13.817234+00:00 19994330.274999998510 29000000.006000038236 27869999.990999940783 3956199.077000021935 60429.059199359 2024-04-29T01:25:14.824608+00:00 19994330.280999999493 28999999.981999989599 27870000.022000070661 3950721.967000008095 60429.059210829 2024-04-29T01:25:15.815616+00:00 19994330.273999989033 29000000.018000010401 27869999.980999950320 3953851.902999997139 60429.059222488 2024-04-29T01:25:16.822991+00:00 19994330.276000011712 28999999.991000059992 27869999.971000079066 3951064.016000031959 60429.059233958 2024-04-29T01:25:17.813998+00:00 19994330.275999989361 29000000.009999990463 27870000.025999899954 3951448.993999958038 60429.059245618 2024-04-29T01:25:18.821374+00:00 19994330.272999998182 28999999.990999940783 27870000.026000019163 3950357.011000037193 60429.059257088 2024-04-29T01:25:19.812381+00:00 19994330.277000010014 28999999.983000040054 27869999.963000059128 3955849.990000010002 60429.059268747 2024-04-29T01:25:20.819756+00:00 19994330.278999980539 29000000.004999998957 27869999.993999961764 3952479.057999968994 60429.059280401 2024-04-29T01:25:21.826635+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3955494.968000053894 60429.059291877 2024-04-29T01:25:22.818138+00:00 19994330.275000009686 28999999.990000009537 27870000.050000071526 3951790.051999927033 60429.059303536 2024-04-29T01:25:23.825513+00:00 19994330.273999989033 29000000.013000011444 27870000.000000000000 3954120.884000062943 60429.059315006 2024-04-29T01:25:24.816521+00:00 19994330.276000019163 28999999.987999919802 27869999.979999899864 3951424.087999939919 60429.059326665 2024-04-29T01:25:25.823896+00:00 19994330.274999979883 28999999.993000000715 27869999.967000011355 3953993.981999992859 60429.059338136 2024-04-29T01:25:26.814903+00:00 19994330.276000019163 29000000.035999998450 27870000.086000081152 3954531.009000062943 60429.059349795 2024-04-29T01:25:27.822279+00:00 19994330.277000010014 28999999.978000000119 27869999.964999910444 3955603.005999923218 60429.059361271 2024-04-29T01:25:28.813782+00:00 19994330.275999959558 29000000.025000009686 27869999.976000070572 3950968.965000032913 60429.059372924 2024-04-29T01:25:29.820661+00:00 19994330.277000010014 28999999.986000001431 27870000.028999920934 3951286.050000071991 60429.059384400 2024-04-29T01:25:30.812164+00:00 19994330.274999979883 28999999.991999980062 27869999.969999998808 3949998.927999972831 60429.059396054 2024-04-29T01:25:31.819043+00:00 19994330.277000010014 29000000.005000028759 27870000.028000000864 3950592.029999970924 60429.059407713 2024-04-29T01:25:32.826418+00:00 19994330.275000039488 28999999.993999991566 27870000.011999990791 3952483.001000047196 60429.059419183 2024-04-29T01:25:33.817425+00:00 19994330.275999959558 29000000.002000000328 27870000.008999999613 3951864.084999918938 60429.059430843 2024-04-29T01:25:34.824801+00:00 19994330.276000019163 29000000.004000011832 27869999.989000011235 3950921.854000092018 60429.059442312 2024-04-29T01:25:35.815808+00:00 19994330.275999959558 28999999.988999959081 27869999.953999999911 3953033.072000000160 60429.059453972 2024-04-29T01:25:36.823183+00:00 19994330.275000039488 29000000.008000019938 27869999.993999991566 3948416.108000000007 60429.059465448 2024-04-29T01:25:37.814686+00:00 19994330.274999979883 29000000.012000020593 27870000.061000019312 3948211.947000001092 60429.059477102 2024-04-29T01:25:38.821565+00:00 19994330.278999980539 28999999.988999959081 27869999.977000001818 3953521.893999997992 60429.059488571 2024-04-29T01:25:39.812573+00:00 19994330.276000019163 29000000.001000050455 27869999.985999971628 3953051.050000001211 60429.059500231 2024-04-29T01:25:40.819948+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3955246.143000002950 60429.059511707 2024-04-29T01:25:41.811451+00:00 19994330.273999929428 29000000.018000010401 27869999.992999970913 3954784.829999998212 60429.059523360 2024-04-29T01:25:42.818330+00:00 19994330.276000019163 28999999.967000011355 27870000.014999989420 3949384.055000000168 60429.059535020 2024-04-29T01:25:43.825705+00:00 19994330.280000090599 29000000.044999960810 27870000.049000021070 3952968.997000000905 60429.059546490 2024-04-29T01:25:44.816713+00:00 19994330.273999929428 28999999.988000039011 27869999.954999979585 3956706.034999995958 60429.059558149 2024-04-29T01:25:45.824088+00:00 19994330.276000019163 29000000.006000038236 27870000.036000009626 3953514.917000003159 60429.059569619 2024-04-29T01:25:46.815095+00:00 19994330.274999979883 28999999.984999898821 27869999.968999978155 3960642.038999997079 60429.059581279 2024-04-29T01:25:47.822470+00:00 19994330.274000048637 29000000.012000080198 27870000.019999980927 3952436.980999999214 60429.059592755 2024-04-29T01:25:48.813974+00:00 19994330.276000019163 28999999.983999971300 27870000.006000038236 3951880.020000002813 60429.059604408 2024-04-29T01:25:49.820853+00:00 19994330.278999920934 29000000.018000010401 27870000.024999979883 3955269.935000001919 60429.059615884 2024-04-29T01:25:50.812356+00:00 19994330.274000048637 29000000.001000050455 27869999.949000000954 3957202.056999995839 60429.059627538 2024-04-29T01:25:51.819235+00:00 19994330.276000019163 28999999.965999960899 27869999.988000039011 3952191.080000006128 60429.059639197 2024-04-29T01:25:52.826610+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3953298.979000002146 60429.059650667 2024-04-29T01:25:53.817617+00:00 19994330.276999950409 28999999.993999961764 27870000.021999958903 3952506.858999996912 60429.059662326 2024-04-29T01:25:54.824993+00:00 19994330.274999979883 29000000.007000088692 27869999.989000078291 3946996.186999992002 60429.059673802 2024-04-29T01:25:55.816495+00:00 19994330.277000069618 29000000.008999940008 27869999.944999929518 3951095.946000009775 60429.059685456 2024-04-29T01:25:56.823375+00:00 19994330.278999920934 28999999.998000029474 27870000.070000048727 3950277.971000000834 60429.059696931 2024-04-29T01:25:57.814878+00:00 19994330.272999998182 28999999.988000039011 27869999.924999948591 3955593.993000001181 60429.059708591 2024-04-29T01:25:58.822253+00:00 19994330.276000019163 29000000.025999899954 27870000.041000008583 3952888.051999986172 60429.059720061 2024-04-29T01:25:59.813260+00:00 19994330.274999979883 28999999.974000100046 27870000.008000019938 3950172.811000003945 60429.059731720 2024-04-29T01:26:00.820636+00:00 19994330.279000040144 29000000.007999900728 27870000.024000048637 3954424.123999997973 60429.059743190 2024-04-29T01:26:01.811643+00:00 19994330.276999950409 28999999.998000029474 27869999.969999909401 3950645.974000006914 60429.059754850 2024-04-29T01:26:02.819018+00:00 19994330.274000048637 29000000.002000000328 27870000.018000010401 3954263.895999997854 60429.059766504 2024-04-29T01:26:03.825897+00:00 19994330.274000048637 28999999.986000001431 27869999.966000080109 3961600.128000006080 60429.059777979 2024-04-29T01:26:04.817401+00:00 19994330.278000000864 29000000.018999990076 27870000.015999909490 3952634.995999991894 60429.059789633 2024-04-29T01:26:05.824280+00:00 19994330.276999950409 28999999.991999998689 27870000.004999998957 3952268.019000009168 60429.059801109 2024-04-29T01:26:06.815783+00:00 19994330.272999998182 28999999.996000021696 27869999.994000080973 3951347.959999992978 60429.059812768 2024-04-29T01:26:07.823159+00:00 19994330.278000000864 29000000.000999990851 27869999.960999969393 3950779.045000001788 60429.059824238 2024-04-29T01:26:08.814165+00:00 19994330.276999998838 29000000.013000011444 27870000.085000038147 3950734.026000007987 60429.059835897 2024-04-29T01:26:09.821540+00:00 19994330.274000000209 29000000.013999998569 27869999.890999998897 3950553.979999988806 60429.059847367 2024-04-29T01:26:10.812548+00:00 19994330.274999991059 28999999.976999968290 27870000.107999999076 3953410.981000006199 60429.059859027 2024-04-29T01:26:11.819923+00:00 19994330.275000009686 28999999.998000029474 27869999.934000000358 3951481.991999983788 60429.059870502 2024-04-29T01:26:12.811426+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3953282.000000000000 60429.059882157 2024-04-29T01:26:13.818305+00:00 19994330.275999989361 29000000.019999980927 27869999.991000011563 3952329.980000019073 60429.059893816 2024-04-29T01:26:14.825681+00:00 19994330.277000010014 28999999.995000001043 27870000.058999989182 3951925.898999989033 60429.059905286 2024-04-29T01:26:15.816688+00:00 19994330.275999989361 29000000.009999990463 27870000.011000011116 3953745.094999998808 60429.059916945 2024-04-29T01:26:16.824063+00:00 19994330.275000009686 28999999.982999980450 27869999.930999990553 3951539.087999999989 60429.059928421 2024-04-29T01:26:17.815567+00:00 19994330.276999980211 28999999.984000030905 27870000.055000010878 3950732.004000008106 60429.059940075 2024-04-29T01:26:18.822446+00:00 19994330.278000000864 29000000.046999990940 27869999.981999989599 3949357.027000010014 60429.059951545 2024-04-29T01:26:19.813453+00:00 19994330.276000019163 28999999.974000040442 27869999.976000010967 3955678.846999973059 60429.059963204 2024-04-29T01:26:20.820828+00:00 19994330.274999979883 28999999.993000030518 27870000.039999961853 3954923.044000000227 60429.059974680 2024-04-29T01:26:21.812331+00:00 19994330.273999989033 29000000.019999980927 27870000.007000029087 3947626.005000025034 60429.059986333 2024-04-29T01:26:22.819210+00:00 19994330.276000019163 28999999.975999951363 27869999.943000018597 3949474.005999981891 60429.059997809 2024-04-29T01:26:23.810713+00:00 19994330.274999979883 29000000.001000050455 27870000.058999959379 3954878.008000016212 60429.060009463 2024-04-29T01:26:24.817593+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3957506.026999980211 60429.060021122 2024-04-29T01:26:25.824968+00:00 19994330.279999971390 29000000.000000000000 27869999.992000039667 3951672.920000017155 60429.060032598 2024-04-29T01:26:26.816471+00:00 19994330.274000048637 29000000.009999990463 27869999.970999959856 3946529.178000003099 60429.060044252 2024-04-29T01:26:27.823350+00:00 19994330.272999998182 28999999.991000059992 27870000.056000050157 3952288.855999975931 60429.060055722 2024-04-29T01:26:28.814357+00:00 19994330.275999959558 29000000.003999948502 27869999.993999961764 3953468.069000006188 60429.060067381 2024-04-29T01:26:29.821732+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3954698.990000010002 60429.060078857 2024-04-29T01:26:30.813236+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3951032.993000001181 60429.060090511 2024-04-29T01:26:31.820115+00:00 19994330.272000011057 29000000.000999931246 27870000.008000019938 3954981.935999989975 60429.060101986 2024-04-29T01:26:32.811617+00:00 19994330.278000000864 29000000.016000028700 27870000.044999960810 3950917.025000005960 60429.060113646 2024-04-29T01:26:33.818993+00:00 19994330.274999979883 28999999.973000049591 27869999.937000039965 3952488.986999989022 60429.060125116 2024-04-29T01:26:34.810000+00:00 19994330.276000019163 28999999.995999928564 27870000.021999958903 3953471.092000008095 60429.060136775 2024-04-29T01:26:35.817376+00:00 19994330.274000048637 29000000.014000058174 27869999.981999989599 3953183.895000011194 60429.060148429 2024-04-29T01:26:36.824255+00:00 19994330.279999971390 29000000.029999971390 27870000.004000071436 3951042.072999984026 60429.060159905 2024-04-29T01:26:37.815758+00:00 19994330.276000019163 28999999.980999950320 27870000.005999919027 3954901.913000016939 60429.060171564 2024-04-29T01:26:38.823133+00:00 19994330.274999979883 28999999.985000010580 27870000.018000010401 3948262.042999982834 60429.060183034 2024-04-29T01:26:39.814140+00:00 19994330.276000019163 28999999.986000001431 27869999.932000041008 3954125.978000015020 60429.060194694 2024-04-29T01:26:40.821516+00:00 19994330.273999929428 29000000.029000010341 27870000.072000030428 3949099.048000007868 60429.060206164 2024-04-29T01:26:41.812523+00:00 19994330.280000090599 28999999.986000001431 27870000.041000008583 3949732.023000001907 60429.060217823 2024-04-29T01:26:42.819898+00:00 19994330.275999899954 29000000.013999998569 27869999.967999938875 3952089.000999987125 60429.060229293 2024-04-29T01:26:43.810905+00:00 19994330.276000019163 28999999.983000010252 27869999.949000000954 3949098.990999997128 60429.060240952 2024-04-29T01:26:44.818280+00:00 19994330.274000048637 28999999.978999968618 27870000.003000020981 3952480.019999980927 60429.060252606 2024-04-29T01:26:45.825159+00:00 19994330.273999929428 29000000.026000019163 27870000.039000030607 3952530.964000045788 60429.060264082 2024-04-29T01:26:46.816664+00:00 19994330.276000019163 29000000.003999978304 27870000.026000019163 3951246.977999985218 60429.060275735 2024-04-29T01:26:47.823542+00:00 19994330.279999971390 28999999.980000019073 27869999.925000000745 3949924.020999968052 60429.060287211 2024-04-29T01:26:48.815045+00:00 19994330.275000099093 28999999.995999988168 27869999.986000001431 3955183.978000044823 60429.060298865 2024-04-29T01:26:49.821924+00:00 19994330.273999929428 29000000.009999990463 27870000.004999998957 3950554.972000002861 60429.060310340 2024-04-29T01:26:50.813427+00:00 19994330.274999979883 29000000.017000019550 27870000.049000009894 3955361.070999979973 60429.060321994 2024-04-29T01:26:51.820307+00:00 19994330.277000069618 29000000.002999961376 27870000.020999979228 3954859.866999983788 60429.060333470 2024-04-29T01:26:52.811810+00:00 19994330.276000019163 28999999.994000021368 27869999.940000031143 3950155.152000010014 60429.060345124 2024-04-29T01:26:53.818689+00:00 19994330.276999950409 28999999.985000010580 27869999.995999988168 3948991.906000018120 60429.060356599 2024-04-29T01:26:54.810192+00:00 19994330.274000048637 29000000.019999980927 27870000.009999990463 3949903.002999960911 60429.060368253 2024-04-29T01:26:55.817072+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3952659.101000010967 60429.060379913 2024-04-29T01:26:56.824447+00:00 19994330.275999899954 28999999.969999969006 27869999.965999990702 3954060.985000013839 60429.060391382 2024-04-29T01:26:57.815454+00:00 19994330.274000048637 28999999.999000068754 27869999.990000009537 3953530.063000022899 60429.060403042 2024-04-29T01:26:58.822829+00:00 19994330.278000000864 29000000.005999919027 27870000.031000021845 3947533.868999958038 60429.060414512 2024-04-29T01:26:59.813837+00:00 19994330.278000000864 29000000.004999998957 27869999.944999989122 3946847.000000000000 60429.060426171 2024-04-29T01:27:00.821211+00:00 19994330.274999998510 29000000.006000038236 27870000.028000000864 3948597.031000018120 60429.060437647 2024-04-29T01:27:01.812719+00:00 19994330.274999998510 29000000.013000011444 27870000.014999989420 3951523.987999976147 60429.060449301 2024-04-29T01:27:02.819594+00:00 19994330.275000009686 28999999.958999991417 27869999.964000049978 3950616.031000018120 60429.060460777 2024-04-29T01:27:03.811097+00:00 19994330.274999991059 29000000.009999990463 27870000.023999989033 3952798.047999978065 60429.060472430 2024-04-29T01:27:04.817976+00:00 19994330.275000009686 29000000.008000019938 27869999.979999959469 3954632.935000001919 60429.060484090 2024-04-29T01:27:05.825352+00:00 19994330.278999999166 29000000.001999970526 27869999.997000038624 3956086.990000010002 60429.060495560 2024-04-29T01:27:06.816359+00:00 19994330.278999980539 28999999.985000010580 27870000.012000020593 3954252.971000016201 60429.060507219 2024-04-29T01:27:07.823734+00:00 19994330.272999998182 29000000.011000040919 27869999.992999911308 3950306.073000013828 60429.060518689 2024-04-29T01:27:08.814741+00:00 19994330.274000018835 29000000.006999969482 27869999.993000030518 3950358.058999956120 60429.060530349 2024-04-29T01:27:09.822116+00:00 19994330.275000009686 29000000.023999929428 27870000.024999979883 3953553.800000011921 60429.060541819 2024-04-29T01:27:10.813124+00:00 19994330.276999980211 28999999.980000019073 27869999.996000051498 3953834.091000020970 60429.060553478 2024-04-29T01:27:11.820499+00:00 19994330.275999989361 29000000.004000071436 27869999.991999980062 3951466.051999986172 60429.060564948 2024-04-29T01:27:12.811505+00:00 19994330.278000030667 28999999.975999951363 27869999.978999968618 3953263.967000008095 60429.060576607 2024-04-29T01:27:13.818881+00:00 19994330.275999959558 29000000.003000020981 27870000.024999979883 3951447.966000020970 60429.060588078 2024-04-29T01:27:14.809887+00:00 19994330.274000048637 28999999.990999940783 27869999.990000009537 3955946.094999969006 60429.060599737 2024-04-29T01:27:15.817263+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3953886.938000022899 60429.060611396 2024-04-29T01:27:16.824638+00:00 19994330.278000000864 28999999.993999999017 27870000.016000028700 3954992.946999967098 60429.060622866 2024-04-29T01:27:17.815646+00:00 19994330.276000019163 29000000.006000000983 27870000.011000040919 3948954.061000049114 60429.060634520 2024-04-29T01:27:18.822525+00:00 19994330.275999959558 28999999.996999990195 27870000.021999958903 3950786.953999996185 60429.060645996 2024-04-29T01:27:19.814028+00:00 19994330.277000010014 29000000.022999998182 27869999.952000018209 3948280.988999962807 60429.060657655 2024-04-29T01:27:20.821403+00:00 19994330.272999998182 28999999.988999988884 27870000.006000038236 3952381.055999993812 60429.060669125 2024-04-29T01:27:21.812410+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3949140.007000029087 60429.060680784 2024-04-29T01:27:22.819786+00:00 19994330.278000000864 28999999.996999979019 27869999.969999909401 3953874.940999985207 60429.060692254 2024-04-29T01:27:23.810793+00:00 19994330.275000039488 28999999.991000000387 27870000.016000028700 3955689.055000007153 60429.060703914 2024-04-29T01:27:24.818168+00:00 19994330.275999959558 29000000.028000000864 27870000.012000080198 3953170.050000011921 60429.060715389 2024-04-29T01:27:25.809671+00:00 19994330.272999998182 28999999.971000019461 27869999.965999960899 3959873.875999987125 60429.060727044 2024-04-29T01:27:26.816551+00:00 19994330.276000019163 29000000.026000019163 27869999.991000000387 3950902.015999972820 60429.060738703 2024-04-29T01:27:27.823926+00:00 19994330.276999950409 28999999.991999980062 27870000.033000010997 3951593.919000030030 60429.060750173 2024-04-29T01:27:28.814933+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3953137.114000021946 60429.060761832 2024-04-29T01:27:29.822307+00:00 19994330.275000099093 29000000.006999969482 27870000.004000011832 3951971.035999954212 60429.060773302 2024-04-29T01:27:30.813315+00:00 19994330.274999979883 28999999.966000020504 27869999.964999999851 3950944.961000024807 60429.060784962 2024-04-29T01:27:31.820691+00:00 19994330.276000019163 29000000.015999969095 27870000.041999999434 3955941.944999992847 60429.060796437 2024-04-29T01:27:32.812193+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3954978.012000023853 60429.060808091 2024-04-29T01:27:33.819073+00:00 19994330.272999998182 28999999.995000001043 27869999.998999979347 3954929.075999975204 60429.060819567 2024-04-29T01:27:34.810576+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3957312.984000027180 60429.060831226 2024-04-29T01:27:35.817951+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3950333.958000003826 60429.060842880 2024-04-29T01:27:36.824830+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3952193.959999979008 60429.060854356 2024-04-29T01:27:37.816334+00:00 19994330.271999958903 29000000.017000079155 27870000.018999990076 3953489.011999965180 60429.060866009 2024-04-29T01:27:38.823213+00:00 19994330.274999979883 28999999.982999920845 27869999.962999999523 3956253.096000016201 60429.060877485 2024-04-29T01:27:39.814716+00:00 19994330.282000061125 28999999.998000029474 27870000.042999979109 3947871.926999986172 60429.060889139 2024-04-29T01:27:40.821595+00:00 19994330.271000031382 29000000.011000040919 27870000.036000009626 3952425.016000031959 60429.060900615 2024-04-29T01:27:41.813099+00:00 19994330.278999920934 29000000.013000011444 27869999.971999999136 3957853.061999977101 60429.060912268 2024-04-29T01:27:42.819978+00:00 19994330.274000048637 28999999.974999900907 27869999.989000018686 3949218.046000003815 60429.060923744 2024-04-29T01:27:43.811481+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3949169.855000019073 60429.060935398 2024-04-29T01:27:44.818360+00:00 19994330.273999929428 28999999.957000020891 27869999.942000031471 3953291.088999987114 60429.060946873 2024-04-29T01:27:45.809863+00:00 19994330.281000021845 29000000.039999961853 27870000.078999999911 3951425.875000000000 60429.060958527 2024-04-29T01:27:46.816743+00:00 19994330.276000019163 28999999.995000001043 27869999.934999939054 3951771.124000012875 60429.060970187 2024-04-29T01:27:47.824118+00:00 19994330.276000019163 29000000.012000080198 27870000.072000030428 3947351.000999987125 60429.060981656 2024-04-29T01:27:48.815125+00:00 19994330.270999908447 28999999.967000011355 27869999.983999971300 3949965.013000010978 60429.060993316 2024-04-29T01:27:49.822500+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3955168.921999990940 60429.061004792 2024-04-29T01:27:50.814003+00:00 19994330.275000099093 29000000.015999909490 27869999.986999988556 3952763.021999955177 60429.061016446 2024-04-29T01:27:51.820882+00:00 19994330.276999950409 28999999.948000069708 27869999.957000020891 3950604.958999990951 60429.061027921 2024-04-29T01:27:52.812386+00:00 19994330.279000040144 29000000.049000021070 27870000.021999958903 3950400.028000115883 60429.061039580 2024-04-29T01:27:53.819761+00:00 19994330.274000000209 28999999.993999999017 27869999.996000051498 3949025.017999887001 60429.061051051 2024-04-29T01:27:54.810768+00:00 19994330.272999998182 28999999.999000009149 27870000.008999940008 3952391.008000016212 60429.061062710 2024-04-29T01:27:55.818143+00:00 19994330.276000000536 28999999.988999988884 27869999.991000059992 3952443.021000028122 60429.061074180 2024-04-29T01:27:56.809150+00:00 19994330.278000000864 29000000.008000001311 27870000.041000008583 3948632.044000030030 60429.061085839 2024-04-29T01:27:57.816526+00:00 19994330.275000009686 28999999.997999999672 27869999.980000019073 3954005.929000020027 60429.061097493 2024-04-29T01:27:58.823405+00:00 19994330.278000000864 28999999.994000021368 27870000.008999940008 3950916.986999989022 60429.061108969 2024-04-29T01:27:59.814908+00:00 19994330.274999991059 29000000.001999970526 27870000.004000071436 3953224.072000027169 60429.061120623 2024-04-29T01:28:00.821787+00:00 19994330.275000009686 29000000.022000011057 27869999.956999901682 3950508.924999951851 60429.061132099 2024-04-29T01:28:01.813290+00:00 19994330.275000009686 28999999.999999970198 27870000.000000000000 3950094.001999973785 60429.061143758 2024-04-29T01:28:02.820666+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3953550.983000040054 60429.061155228 2024-04-29T01:28:03.811673+00:00 19994330.275999989361 29000000.002000030130 27869999.967000011355 3951443.018999934196 60429.061166887 2024-04-29T01:28:04.819048+00:00 19994330.275999989361 28999999.991999980062 27870000.000000000000 3951585.087000011932 60429.061178357 2024-04-29T01:28:05.810055+00:00 19994330.278999980539 29000000.007000029087 27869999.956999991089 3949030.871000051033 60429.061190017 2024-04-29T01:28:06.817431+00:00 19994330.272000011057 29000000.022999998182 27870000.083999998868 3954750.016000031959 60429.061201487 2024-04-29T01:28:07.808438+00:00 19994330.276000019163 28999999.963999990374 27869999.936000000685 3956209.057999968994 60429.061213146 2024-04-29T01:28:08.815813+00:00 19994330.278000000864 29000000.008999999613 27870000.038999989629 3948174.980999947060 60429.061224805 2024-04-29T01:28:09.823188+00:00 19994330.274999979883 29000000.000999990851 27870000.005000028759 3947954.870000004768 60429.061236275 2024-04-29T01:28:10.814195+00:00 19994330.277000010014 29000000.013999998569 27869999.947999980301 3946818.195000051986 60429.061247935 2024-04-29T01:28:11.821571+00:00 19994330.276000019163 29000000.035000029951 27870000.067000001669 3954958.970999956131 60429.061259405 2024-04-29T01:28:12.812578+00:00 19994330.274999979883 28999999.952000018209 27869999.983000010252 3953244.930000067223 60429.061271064 2024-04-29T01:28:13.819953+00:00 19994330.274999979883 29000000.021999958903 27869999.972999989986 3953663.034999967087 60429.061282540 2024-04-29T01:28:14.811456+00:00 19994330.277000010014 28999999.983999971300 27869999.998000029474 3951155.934999942780 60429.061294194 2024-04-29T01:28:15.818335+00:00 19994330.278000000864 28999999.985000010580 27870000.056999981403 3949674.093000053894 60429.061305669 2024-04-29T01:28:16.809838+00:00 19994330.276000019163 29000000.014999989420 27869999.949000000954 3953681.965000032913 60429.061317323 2024-04-29T01:28:17.816718+00:00 19994330.272999998182 29000000.006000038236 27869999.996999979019 3953981.995999931823 60429.061328982 2024-04-29T01:28:18.824093+00:00 19994330.274999979883 28999999.980999950320 27870000.069000009447 3951410.980000019073 60429.061340453 2024-04-29T01:28:19.815100+00:00 19994330.277000010014 29000000.022999998182 27869999.937000039965 3943112.024999976158 60429.061352112 2024-04-29T01:28:20.822475+00:00 19994330.276000019163 28999999.986000061035 27869999.998999949545 3948951.874000072014 60429.061363588 2024-04-29T01:28:21.813979+00:00 19994330.274999979883 28999999.998999949545 27870000.072000030428 3953669.079999924172 60429.061375241 2024-04-29T01:28:22.820858+00:00 19994330.279000040144 29000000.022000070661 27869999.935999989510 3951895.994000076782 60429.061386717 2024-04-29T01:28:23.812361+00:00 19994330.273999929428 28999999.959999918938 27869999.980000019073 3951785.021999955177 60429.061398377 2024-04-29T01:28:24.819736+00:00 19994330.274000048637 29000000.014999989420 27869999.990000009537 3952626.983000040054 60429.061409846 2024-04-29T01:28:25.810743+00:00 19994330.279000040144 29000000.009000059217 27870000.019999980927 3955480.071999907028 60429.061421506 2024-04-29T01:28:26.818118+00:00 19994330.278000000864 28999999.965999960899 27869999.991999980062 3953616.946000099182 60429.061432976 2024-04-29T01:28:27.809126+00:00 19994330.274999979883 29000000.032000061125 27870000.037999991328 3952829.051999927033 60429.061444636 2024-04-29T01:28:28.816501+00:00 19994330.274999979883 28999999.998999949545 27869999.986000061035 3955617.949000000954 60429.061456289 2024-04-29T01:28:29.823380+00:00 19994330.276000019163 28999999.975999951363 27869999.962000008672 3954803.996999979019 60429.061467765 2024-04-29T01:28:30.814883+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3954429.964000105858 60429.061479424 2024-04-29T01:28:31.822258+00:00 19994330.274999979883 29000000.024999998510 27870000.011999960989 3956551.106999992859 60429.061490894 2024-04-29T01:28:32.813265+00:00 19994330.276000019163 28999999.980000000447 27870000.045000080019 3952891.985999941826 60429.061502554 2024-04-29T01:28:33.820641+00:00 19994330.275999899954 29000000.030000001192 27869999.953999999911 3956876.904000043869 60429.061514024 2024-04-29T01:28:34.811648+00:00 19994330.277000069618 28999999.981000009924 27869999.978999968618 3959915.065999985207 60429.061525683 2024-04-29T01:28:35.819023+00:00 19994330.272999998182 29000000.006999999285 27870000.041000008583 3959456.991999983788 60429.061537153 2024-04-29T01:28:36.810030+00:00 19994330.276000019163 28999999.984999980778 27869999.965000029653 3952248.019999980927 60429.061548812 2024-04-29T01:28:37.817406+00:00 19994330.278000000864 29000000.008999999613 27870000.023999929428 3956010.981999992859 60429.061560288 2024-04-29T01:28:38.808909+00:00 19994330.274999979883 28999999.969999998808 27869999.945000048727 3954172.955000042915 60429.061571942 2024-04-29T01:28:39.815788+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3953283.064999938011 60429.061583601 2024-04-29T01:28:40.823163+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3952674.905000091065 60429.061595072 2024-04-29T01:28:41.814170+00:00 19994330.271000031382 29000000.004000011832 27870000.019999980927 3957249.976999998093 60429.061606731 2024-04-29T01:28:42.821545+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3954005.097000002861 60429.061618201 2024-04-29T01:28:43.812553+00:00 19994330.273999929428 28999999.954999979585 27869999.958999998868 3953936.986999989022 60429.061629860 2024-04-29T01:28:44.819928+00:00 19994330.280000090599 29000000.027000010014 27870000.052999999374 3958097.930999993812 60429.061641330 2024-04-29T01:28:45.810935+00:00 19994330.274999979883 28999999.977999988943 27869999.963000010699 3951533.061999917030 60429.061652990 2024-04-29T01:28:46.818310+00:00 19994330.273999929428 29000000.022000011057 27869999.988999988884 3952449.040000081062 60429.061664465 2024-04-29T01:28:47.809813+00:00 19994330.274999998510 28999999.984999950975 27870000.017000000924 3953312.021999955177 60429.061676119 2024-04-29T01:28:48.816692+00:00 19994330.278999999166 29000000.027000069618 27870000.012999981642 3957056.935000061989 60429.061687595 2024-04-29T01:28:49.808196+00:00 19994330.271999999881 28999999.995000001043 27869999.987000018358 3950834.072999954224 60429.061699249 2024-04-29T01:28:50.815076+00:00 19994330.278000000864 28999999.995999928564 27869999.993000000715 3949909.932999968994 60429.061710908 2024-04-29T01:28:51.822450+00:00 19994330.277000010014 29000000.001000050455 27869999.991999980062 3951873.125000000000 60429.061722378 2024-04-29T01:28:52.813457+00:00 19994330.273999989033 29000000.013000011444 27870000.067000031471 3953046.912999988068 60429.061734037 2024-04-29T01:28:53.820833+00:00 19994330.275999989361 28999999.969999909401 27869999.907000008970 3950152.951000093948 60429.061745513 2024-04-29T01:28:54.812336+00:00 19994330.277000010014 29000000.006000038236 27870000.056999981403 3954964.061999917030 60429.061757167 2024-04-29T01:28:55.819215+00:00 19994330.275999989361 29000000.036000009626 27869999.987999979407 3952597.014000058174 60429.061768643 2024-04-29T01:28:56.810718+00:00 19994330.276000019163 29000000.000000000000 27870000.077000018209 3951498.060999989975 60429.061780296 2024-04-29T01:28:57.817597+00:00 19994330.276999980211 28999999.988000039011 27869999.926999989897 3950024.931999921799 60429.061791772 2024-04-29T01:28:58.809100+00:00 19994330.272999998182 29000000.016999959946 27870000.019999980927 3949320.954000114929 60429.061803431 2024-04-29T01:28:59.816476+00:00 19994330.276999980211 28999999.965000029653 27869999.986000001431 3952241.946999907028 60429.061815085 2024-04-29T01:29:00.823355+00:00 19994330.278000000864 29000000.018000010401 27870000.005000051111 3952602.065999985207 60429.061826561 2024-04-29T01:29:01.814858+00:00 19994330.276000019163 28999999.992999911308 27869999.956000030041 3957053.986000061035 60429.061838214 2024-04-29T01:29:02.821737+00:00 19994330.278999980539 28999999.991000059992 27870000.049999948591 3951109.003999948967 60429.061849690 2024-04-29T01:29:03.813240+00:00 19994330.272000011057 29000000.003999948502 27869999.986999988556 3951892.967000008095 60429.061861344 2024-04-29T01:29:04.820120+00:00 19994330.273999989033 29000000.004000071436 27869999.960000038147 3953021.975000023842 60429.061872819 2024-04-29T01:29:05.811623+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3948402.021000028122 60429.061884474 2024-04-29T01:29:06.818502+00:00 19994330.276000019163 28999999.983999971300 27869999.967000011355 3948868.126999973785 60429.061895949 2024-04-29T01:29:07.810005+00:00 19994330.276000019163 28999999.986999999732 27870000.000000000000 3946492.944000006188 60429.061907603 2024-04-29T01:29:08.816885+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3953222.983999968041 60429.061919079 2024-04-29T01:29:09.808388+00:00 19994330.273999989033 29000000.004000011832 27870000.069999929518 3951746.029000043869 60429.061930738 2024-04-29T01:29:10.815763+00:00 19994330.273999989033 28999999.969999998808 27869999.950999978930 3950098.965999960899 60429.061942392 2024-04-29T01:29:11.822642+00:00 19994330.277000010014 29000000.037000000477 27870000.013000011444 3948254.023000001907 60429.061953867 2024-04-29T01:29:12.814145+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3954961.981999992859 60429.061965521 2024-04-29T01:29:13.821025+00:00 19994330.276000019163 28999999.991999980062 27869999.943000078201 3955302.022000073921 60429.061976997 2024-04-29T01:29:14.812527+00:00 19994330.274999979883 28999999.993000000715 27870000.034999970347 3955940.990000010002 60429.061988651 2024-04-29T01:29:15.819407+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3951775.972999929916 60429.062000126 2024-04-29T01:29:16.810910+00:00 19994330.274999979883 29000000.014999989420 27870000.052999969572 3952438.953000069130 60429.062011786 2024-04-29T01:29:17.818285+00:00 19994330.280000090599 29000000.004999998957 27869999.968000050634 3949715.116999983788 60429.062023256 2024-04-29T01:29:18.809292+00:00 19994330.271999958903 29000000.034000039101 27870000.049000021070 3952966.939999938011 60429.062034915 2024-04-29T01:29:19.816668+00:00 19994330.278000000864 28999999.980999950320 27869999.962999939919 3949611.978000044823 60429.062046385 2024-04-29T01:29:20.807675+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3951404.975999950897 60429.062058045 2024-04-29T01:29:21.815050+00:00 19994330.274999979883 28999999.989000018686 27869999.973000049591 3951873.029000043869 60429.062069698 2024-04-29T01:29:22.821930+00:00 19994330.276000019163 29000000.006999969482 27870000.046999998391 3952827.965000032913 60429.062081174 2024-04-29T01:29:23.813433+00:00 19994330.274999979883 28999999.982000049204 27869999.960999999195 3952455.131999969017 60429.062092833 2024-04-29T01:29:24.820808+00:00 19994330.279000040144 28999999.993999961764 27870000.006999999285 3954471.886999965180 60429.062104303 2024-04-29T01:29:25.811815+00:00 19994330.276999950409 29000000.020999971777 27869999.957000020891 3949643.022000073921 60429.062115963 2024-04-29T01:29:26.819190+00:00 19994330.272999998182 29000000.001000050455 27870000.050999999046 3955901.034999967087 60429.062127433 2024-04-29T01:29:27.810197+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3948898.005999923218 60429.062139092 2024-04-29T01:29:28.817572+00:00 19994330.277000069618 28999999.995000001043 27870000.031000021845 3950263.944000006188 60429.062150562 2024-04-29T01:29:29.808580+00:00 19994330.273999929428 29000000.008000019938 27870000.016999989748 3949966.025000094902 60429.062162222 2024-04-29T01:29:30.815955+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3952404.972000002861 60429.062173876 2024-04-29T01:29:31.822834+00:00 19994330.279000040144 29000000.014999989420 27870000.030000030994 3953019.129999995232 60429.062185351 2024-04-29T01:29:32.814337+00:00 19994330.273999929428 28999999.991999980062 27869999.990000009537 3952824.939000010025 60429.062197005 2024-04-29T01:29:33.821217+00:00 19994330.274999979883 28999999.988000039011 27869999.961999949068 3950753.940999985207 60429.062208481 2024-04-29T01:29:34.812720+00:00 19994330.277000069618 29000000.016999959946 27870000.004999998957 3956792.038999915123 60429.062220140 2024-04-29T01:29:35.820095+00:00 19994330.274999979883 28999999.981000069529 27870000.004000011832 3956589.935999989975 60429.062231610 2024-04-29T01:29:36.811102+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3954492.058000088204 60429.062243264 2024-04-29T01:29:37.817981+00:00 19994330.279000040144 28999999.975999951363 27869999.996999979019 3952855.036000012886 60429.062254739 2024-04-29T01:29:38.809485+00:00 19994330.273999929428 29000000.008000019938 27869999.977000001818 3956342.923999906052 60429.062266399 2024-04-29T01:29:39.816860+00:00 19994330.274999979883 29000000.001000050455 27870000.054000020027 3957358.068000078201 60429.062277869 2024-04-29T01:29:40.807867+00:00 19994330.276000000536 29000000.008000019938 27869999.979999959469 3953988.970999956131 60429.062289529 2024-04-29T01:29:41.815242+00:00 19994330.276999998838 28999999.991999980062 27869999.986999988556 3954535.052999972831 60429.062301182 2024-04-29T01:29:42.822121+00:00 19994330.279000010341 28999999.995000001043 27869999.948000069708 3953853.944000006188 60429.062312658 2024-04-29T01:29:43.813625+00:00 19994330.274999998510 29000000.018999930471 27870000.026000019163 3957884.981000065804 60429.062324317 2024-04-29T01:29:44.821000+00:00 19994330.275999989361 29000000.006999999285 27870000.052999969572 3953202.039999961853 60429.062335787 2024-04-29T01:29:45.812007+00:00 19994330.271999999881 28999999.992000009865 27869999.986999988556 3956017.983000040054 60429.062347447 2024-04-29T01:29:46.819382+00:00 19994330.278000000864 28999999.984000001103 27869999.975000020117 3954371.955999969970 60429.062358917 2024-04-29T01:29:47.810389+00:00 19994330.272999998182 28999999.986000001431 27869999.985999941826 3952767.995000004768 60429.062370576 2024-04-29T01:29:48.817764+00:00 19994330.279000010341 29000000.047999989241 27870000.014000058174 3951547.003000020981 60429.062382052 2024-04-29T01:29:49.809268+00:00 19994330.278999980539 28999999.971000019461 27869999.977999929339 3948929.993999958038 60429.062393705 2024-04-29T01:29:50.816147+00:00 19994330.275999989361 29000000.032999988645 27870000.044000029564 3951638.013000010978 60429.062405181 2024-04-29T01:29:51.807650+00:00 19994330.271000031382 28999999.965999990702 27869999.983999971300 3955329.019999980927 60429.062416835 2024-04-29T01:29:52.814529+00:00 19994330.278999980539 29000000.016999989748 27869999.983000040054 3952499.966000080109 60429.062428494 2024-04-29T01:29:53.821905+00:00 19994330.276000019163 29000000.006000038236 27870000.001000050455 3950947.009999989998 60429.062439970 2024-04-29T01:29:54.813408+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3955782.984999895096 60429.062451624 2024-04-29T01:29:55.820287+00:00 19994330.276000019163 29000000.009999990463 27870000.057999968529 3954935.122000098228 60429.062463099 2024-04-29T01:29:56.811790+00:00 19994330.273999989033 28999999.995999988168 27869999.980999950320 3959427.875000000000 60429.062474753 2024-04-29T01:29:57.818669+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3958288.069000006188 60429.062486229 2024-04-29T01:29:58.810172+00:00 19994330.272999998182 29000000.018000010401 27870000.016999959946 3955439.933999896049 60429.062497888 2024-04-29T01:29:59.817547+00:00 19994330.278999980539 28999999.966999951750 27869999.932999968529 3953158.085000038147 60429.062509358 2024-04-29T01:30:00.808555+00:00 19994330.277000010014 29000000.003000020981 27870000.076999999583 3956942.922000051010 60429.062521018 2024-04-29T01:30:01.815930+00:00 19994330.276000019163 29000000.002000030130 27869999.971000000834 3956253.066999911796 60429.062532488 2024-04-29T01:30:02.806937+00:00 19994330.273999989033 29000000.017999950796 27870000.015999998897 3954318.936000109185 60429.062544147 2024-04-29T01:30:03.814312+00:00 19994330.275999959558 28999999.983000040054 27870000.008999999613 3956729.133999944199 60429.062555807 2024-04-29T01:30:04.821687+00:00 19994330.277000010014 29000000.000000000000 27869999.945000011474 3955316.914000033867 60429.062567276 2024-04-29T01:30:05.812694+00:00 19994330.273999989033 29000000.006000038236 27870000.022999968380 3950894.981999992859 60429.062578936 2024-04-29T01:30:06.820070+00:00 19994330.278999980539 29000000.005999919027 27869999.964999999851 3952644.995000004768 60429.062590406 2024-04-29T01:30:07.811077+00:00 19994330.276000019163 28999999.995000001043 27870000.038000021130 3952520.962999999989 60429.062602066 2024-04-29T01:30:08.818452+00:00 19994330.272999998182 29000000.031000021845 27869999.986999988556 3954890.077000000980 60429.062613541 2024-04-29T01:30:09.809955+00:00 19994330.274999979883 28999999.965999960899 27870000.021000001580 3958587.033999999985 60429.062625195 2024-04-29T01:30:10.816835+00:00 19994330.279000040144 29000000.004000071436 27870000.049000021070 3956652.964000000153 60429.062636671 2024-04-29T01:30:11.808338+00:00 19994330.274999979883 29000000.010999921709 27869999.978999968618 3958873.978999997955 60429.062648330 2024-04-29T01:30:12.815713+00:00 19994330.277000069618 28999999.987000111490 27869999.980000019073 3957622.030000001192 60429.062659800 2024-04-29T01:30:13.806720+00:00 19994330.273999929428 29000000.023999929428 27869999.967000011355 3957936.901000001002 60429.062671459 2024-04-29T01:30:14.814096+00:00 19994330.276000019163 28999999.988000039011 27870000.069999989122 3956115.028000000864 60429.062683113 2024-04-29T01:30:15.820975+00:00 19994330.274999979883 28999999.981999989599 27869999.926999989897 3958148.969999998808 60429.062694589 2024-04-29T01:30:16.812478+00:00 19994330.276000019163 28999999.967999938875 27870000.017000019550 3952682.097000002861 60429.062706242 2024-04-29T01:30:17.819357+00:00 19994330.278000000864 29000000.050000071526 27870000.030999958515 3950676.037000000011 60429.062717718 2024-04-29T01:30:18.810860+00:00 19994330.278000000864 29000000.000999931246 27869999.971000079066 3954271.869999996852 60429.062729378 2024-04-29T01:30:19.818236+00:00 19994330.276999950409 28999999.993000030518 27869999.978999968618 3955158.105999999214 60429.062740854 2024-04-29T01:30:20.809738+00:00 19994330.272000070661 29000000.026000019163 27870000.074999928474 3957109.002999999095 60429.062752507 2024-04-29T01:30:21.816618+00:00 19994330.276999950409 28999999.964000001550 27869999.971999999136 3954215.927000001073 60429.062763983 2024-04-29T01:30:22.808120+00:00 19994330.278000000864 29000000.017000000924 27869999.948000069708 3957512.031999997795 60429.062775637 2024-04-29T01:30:23.815000+00:00 19994330.274000048637 28999999.989000011235 27870000.028000000864 3953589.087000004947 60429.062787112 2024-04-29T01:30:24.806503+00:00 19994330.276000019163 29000000.004999998957 27870000.005999919027 3955959.877000004053 60429.062798766 2024-04-29T01:30:25.813383+00:00 19994330.275999899954 29000000.008000019938 27870000.006000038236 3952531.039999992121 60429.062810426 2024-04-29T01:30:26.820758+00:00 19994330.276000019163 28999999.993999991566 27869999.975999951363 3954961.982000008225 60429.062821901 2024-04-29T01:30:27.812261+00:00 19994330.274999979883 28999999.999000009149 27870000.025000099093 3953509.938999996055 60429.062833555 2024-04-29T01:30:28.819140+00:00 19994330.276000019163 28999999.982999980450 27869999.978999968618 3953957.159999995958 60429.062845031 2024-04-29T01:30:29.810643+00:00 19994330.279000040144 28999999.996999979019 27869999.973000049591 3955679.938000007998 60429.062856684 2024-04-29T01:30:30.817522+00:00 19994330.274000048637 29000000.010000050068 27870000.066999908537 3952161.963999987114 60429.062868160 2024-04-29T01:30:31.809026+00:00 19994330.273999929428 29000000.017999950796 27870000.001999970526 3952485.035000010859 60429.062879814 2024-04-29T01:30:32.815905+00:00 19994330.277000069618 28999999.986000001431 27869999.977000001818 3954312.951999992132 60429.062891290 2024-04-29T01:30:33.807408+00:00 19994330.275999899954 29000000.027000010014 27870000.003000020981 3957466.044000000227 60429.062902949 2024-04-29T01:30:34.814783+00:00 19994330.278000000864 28999999.971000019461 27869999.984000090510 3952849.959000005852 60429.062914602 2024-04-29T01:30:35.821663+00:00 19994330.278999999166 29000000.035000029951 27870000.011999960989 3958798.969999998808 60429.062926078 2024-04-29T01:30:36.813166+00:00 19994330.271999999881 28999999.963999990374 27870000.013999938965 3957316.107999994885 60429.062937732 2024-04-29T01:30:37.820045+00:00 19994330.274999991059 29000000.009999990463 27869999.986999988556 3955317.049000009894 60429.062949208 2024-04-29T01:30:38.811548+00:00 19994330.276000011712 29000000.009999990463 27869999.992000099272 3956395.798999994993 60429.062960867 2024-04-29T01:30:39.818924+00:00 19994330.278000000864 28999999.978000041097 27869999.986000001431 3953530.106999992859 60429.062972337 2024-04-29T01:30:40.809930+00:00 19994330.276999998838 29000000.008999940008 27870000.043000001460 3959422.020000011194 60429.062983997 2024-04-29T01:30:41.817306+00:00 19994330.274000018835 29000000.004999998957 27869999.962999999523 3951428.025999993086 60429.062995472 2024-04-29T01:30:42.808809+00:00 19994330.274999979883 29000000.001000050455 27870000.020000010729 3954264.914000004996 60429.063007126 2024-04-29T01:30:43.815688+00:00 19994330.277000010014 28999999.988999959081 27869999.949999991804 3959328.993000001181 60429.063018602 2024-04-29T01:30:44.807191+00:00 19994330.273999989033 29000000.014999989420 27870000.006999999285 3952659.014999986161 60429.063030255 2024-04-29T01:30:45.814071+00:00 19994330.277000010014 29000000.006000038236 27870000.087999999523 3951916.066000015009 60429.063041915 2024-04-29T01:30:46.821446+00:00 19994330.277000010014 29000000.003000020981 27869999.946000009775 3953202.894999980927 60429.063053385 2024-04-29T01:30:47.812453+00:00 19994330.277000010014 28999999.954999919981 27870000.018999990076 3952570.009000002872 60429.063065045 2024-04-29T01:30:48.819827+00:00 19994330.272999998182 29000000.037000060081 27870000.005999978632 3959153.037000000011 60429.063076514 2024-04-29T01:30:49.810835+00:00 19994330.275999959558 28999999.988999959081 27869999.989000018686 3954374.069000006188 60429.063088174 2024-04-29T01:30:50.818210+00:00 19994330.276000019163 29000000.004000071436 27869999.981000009924 3949208.907000004780 60429.063099644 2024-04-29T01:30:51.809218+00:00 19994330.279999971390 28999999.990999940783 27870000.018000010401 3951259.985000013839 60429.063111303 2024-04-29T01:30:52.816593+00:00 19994330.272999998182 29000000.003000020981 27869999.973999980837 3959682.003999977838 60429.063122773 2024-04-29T01:30:53.807599+00:00 19994330.278000000864 29000000.006000038236 27869999.982999980450 3952980.077000021935 60429.063134433 2024-04-29T01:30:54.814975+00:00 19994330.274000048637 28999999.983999971300 27870000.062000039965 3957730.993999987841 60429.063145902 2024-04-29T01:30:55.805982+00:00 19994330.275999959558 29000000.019999980927 27869999.920000020415 3956341.995000004768 60429.063157562 2024-04-29T01:30:56.813358+00:00 19994330.273999989033 28999999.986000061035 27870000.051999989897 3953175.891000003088 60429.063169221 2024-04-29T01:30:57.820732+00:00 19994330.277000010014 29000000.006999969482 27870000.001999970526 3958202.121999979019 60429.063180692 2024-04-29T01:30:58.811740+00:00 19994330.281000021845 29000000.000999998301 27869999.998000029474 3954850.003000020981 60429.063192351 2024-04-29T01:30:59.819115+00:00 19994330.272999998182 29000000.008000001311 27870000.011000040919 3956090.973999977112 60429.063203821 2024-04-29T01:31:00.810123+00:00 19994330.274000048637 28999999.982999999076 27870000.012999888510 3953731.939000010025 60429.063215480 2024-04-29T01:31:01.817498+00:00 19994330.274999979883 29000000.032000008970 27869999.962000008672 3957743.117000014056 60429.063226950 2024-04-29T01:31:02.808505+00:00 19994330.278000000864 28999999.955999989063 27869999.995000001043 3952651.898000001907 60429.063238610 2024-04-29T01:31:03.815880+00:00 19994330.276000019163 29000000.006000008434 27869999.996999979019 3952598.050999999046 60429.063250085 2024-04-29T01:31:04.807384+00:00 19994330.275999899954 29000000.006000008434 27870000.019000049680 3949216.958999990951 60429.063261739 2024-04-29T01:31:05.814263+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3952641.972000002861 60429.063273399 2024-04-29T01:31:06.821638+00:00 19994330.274000048637 29000000.009999990463 27869999.998999949545 3954253.972000002861 60429.063284868 2024-04-29T01:31:07.812645+00:00 19994330.276000019163 28999999.993000030518 27870000.029999971390 3954065.111999989022 60429.063296528 2024-04-29T01:31:08.820020+00:00 19994330.276999950409 29000000.018999990076 27869999.963999990374 3952783.995999991894 60429.063307998 2024-04-29T01:31:09.811027+00:00 19994330.278000000864 29000000.004000011832 27869999.998000029474 3949699.964000015985 60429.063319657 2024-04-29T01:31:10.818402+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3952581.949000000954 60429.063331133 2024-04-29T01:31:11.809906+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3950922.062999994028 60429.063342787 2024-04-29T01:31:12.816785+00:00 19994330.274999979883 29000000.018999990076 27869999.957000020891 3951956.983000009786 60429.063354263 2024-04-29T01:31:13.808288+00:00 19994330.274999979883 28999999.954999979585 27869999.991999980062 3954828.041999996174 60429.063365916 2024-04-29T01:31:14.815167+00:00 19994330.277000069618 29000000.004000011832 27869999.998000029474 3954119.011000006925 60429.063377392 2024-04-29T01:31:15.806671+00:00 19994330.276000019163 28999999.990000009537 27869999.960999969393 3950395.958000003826 60429.063389052 2024-04-29T01:31:16.814046+00:00 19994330.278999920934 29000000.007999960333 27870000.057000041008 3955340.019999980927 60429.063400705 2024-04-29T01:31:17.820925+00:00 19994330.274999979883 29000000.022000070661 27869999.995000001043 3952520.944999992847 60429.063412181 2024-04-29T01:31:18.812428+00:00 19994330.274000048637 28999999.990999940783 27870000.000999998301 3954957.982999979984 60429.063423835 2024-04-29T01:31:19.819307+00:00 19994330.272999998182 28999999.998000029474 27869999.989999990910 3954754.062000035774 60429.063435310 2024-04-29T01:31:20.810810+00:00 19994330.279999971390 28999999.995000001043 27869999.991000000387 3948747.038999975193 60429.063446964 2024-04-29T01:31:21.817690+00:00 19994330.277000069618 29000000.009999990463 27869999.999000009149 3955771.007000029087 60429.063458440 2024-04-29T01:31:22.809193+00:00 19994330.276999950409 28999999.980999950320 27869999.965999990702 3953753.993999958038 60429.063470099 2024-04-29T01:31:23.816568+00:00 19994330.277000069618 29000000.019000049680 27870000.053999990225 3953834.980000019073 60429.063481569 2024-04-29T01:31:24.807575+00:00 19994330.269999980927 29000000.003999948502 27869999.990000009537 3956266.998000026215 60429.063493229 2024-04-29T01:31:25.814950+00:00 19994330.276999950409 28999999.994000080973 27870000.032000008970 3954458.004999995232 60429.063504699 2024-04-29T01:31:26.805957+00:00 19994330.278000000864 28999999.991999980062 27869999.943999979645 3954729.877999960911 60429.063516358 2024-04-29T01:31:27.813333+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3953026.098000050057 60429.063528012 2024-04-29T01:31:28.820212+00:00 19994330.276999998838 29000000.004999998957 27869999.961000028998 3948800.836999952793 60429.063539487 2024-04-29T01:31:29.811716+00:00 19994330.271999999881 29000000.026000019163 27870000.010999981314 3954585.005000054836 60429.063551147 2024-04-29T01:31:30.819090+00:00 19994330.278000000864 28999999.961999889463 27870000.034000039101 3952788.113999962807 60429.063562617 2024-04-29T01:31:31.810098+00:00 19994330.276000011712 29000000.002000089735 27869999.978999968618 3954829.060999989975 60429.063574276 2024-04-29T01:31:32.817473+00:00 19994330.276999998838 28999999.995999928564 27869999.988000039011 3955527.928000032902 60429.063585746 2024-04-29T01:31:33.808480+00:00 19994330.276999998838 29000000.026000019163 27870000.022999998182 3955436.064000010025 60429.063597406 2024-04-29T01:31:34.815855+00:00 19994330.274999991059 28999999.996000051498 27870000.033999979496 3958276.996999979019 60429.063608882 2024-04-29T01:31:35.807359+00:00 19994330.272999998182 28999999.995999999344 27869999.980999950320 3951233.070999979973 60429.063620535 2024-04-29T01:31:36.814237+00:00 19994330.275000009686 29000000.001000009477 27869999.951000090688 3954430.980000019073 60429.063632011 2024-04-29T01:31:37.805741+00:00 19994330.279000010341 28999999.975999999791 27870000.013999938965 3952641.878000020981 60429.063643665 2024-04-29T01:31:38.812620+00:00 19994330.275999989361 29000000.025999989361 27870000.034000039101 3950113.067999958992 60429.063655324 2024-04-29T01:31:39.819995+00:00 19994330.277000010014 28999999.987000018358 27869999.954999919981 3951765.027999997139 60429.063666794 2024-04-29T01:31:40.811002+00:00 19994330.273999959230 29000000.008999969810 27869999.973000049591 3955560.952000021935 60429.063678454 2024-04-29T01:31:41.818378+00:00 19994330.276000019163 29000000.005000028759 27870000.070999979973 3954759.982999979984 60429.063689929 2024-04-29T01:31:42.809881+00:00 19994330.273999989033 28999999.977000001818 27869999.991999980062 3954454.060000001919 60429.063701583 2024-04-29T01:31:43.816760+00:00 19994330.277000010014 28999999.992000009865 27870000.001000050455 3953168.960000038147 60429.063713053 2024-04-29T01:31:44.807768+00:00 19994330.278999980539 29000000.033999979496 27869999.962999939919 3954007.067999958992 60429.063724712 2024-04-29T01:31:45.815143+00:00 19994330.275000039488 28999999.990000009537 27869999.991000059992 3956912.909000039101 60429.063736182 2024-04-29T01:31:46.806150+00:00 19994330.274999979883 29000000.013000011444 27870000.090000029653 3957231.061999977101 60429.063747842 2024-04-29T01:31:47.813525+00:00 19994330.273999989033 28999999.960999969393 27869999.957000020891 3959982.958999990951 60429.063759501 2024-04-29T01:31:48.820900+00:00 19994330.277000010014 29000000.019999980927 27869999.991999980062 3955379.981999992859 60429.063770971 2024-04-29T01:31:49.811907+00:00 19994330.276000019163 29000000.013000011444 27869999.991999980062 3951422.060000001919 60429.063782630 2024-04-29T01:31:50.819282+00:00 19994330.278999980539 28999999.981000009924 27869999.977999929339 3953679.906000018120 60429.063794101 2024-04-29T01:31:51.810289+00:00 19994330.274999979883 28999999.979000028223 27869999.997000098228 3956163.106000006199 60429.063805760 2024-04-29T01:31:52.817665+00:00 19994330.276000019163 29000000.042999979109 27870000.020999908447 3953992.997999966145 60429.063817230 2024-04-29T01:31:53.808672+00:00 19994330.275000039488 28999999.992999970913 27870000.008000019938 3953773.836000024807 60429.063828889 2024-04-29T01:31:54.816047+00:00 19994330.273999929428 28999999.991999980062 27870000.004999998957 3952290.047999978065 60429.063840365 2024-04-29T01:31:55.807550+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3951123.124000012875 60429.063852019 2024-04-29T01:31:56.814429+00:00 19994330.276999950409 29000000.011000040919 27870000.052000001073 3952665.958999990951 60429.063863494 2024-04-29T01:31:57.805933+00:00 19994330.276000019163 28999999.971999999136 27869999.947000000626 3950008.966000020970 60429.063875154 2024-04-29T01:31:58.813308+00:00 19994330.272000070661 29000000.014999989420 27870000.048000011593 3952154.995000004768 60429.063886808 2024-04-29T01:31:59.820187+00:00 19994330.275999899954 29000000.006999969482 27869999.952999990433 3955202.964999973774 60429.063898284 2024-04-29T01:32:00.811690+00:00 19994330.278000000864 29000000.009000059217 27870000.034000009298 3954322.101000010967 60429.063909943 2024-04-29T01:32:01.819065+00:00 19994330.276000019163 28999999.990000009537 27869999.984000001103 3952632.065999985207 60429.063921413 2024-04-29T01:32:02.810073+00:00 19994330.274999979883 28999999.983999971300 27869999.988999988884 3951411.922000051010 60429.063933072 2024-04-29T01:32:03.817448+00:00 19994330.279000040144 29000000.024000048637 27870000.030000001192 3951158.018999993801 60429.063944542 2024-04-29T01:32:04.808455+00:00 19994330.274000048637 28999999.995999928564 27870000.028000030667 3948217.847999989986 60429.063956202 2024-04-29T01:32:05.815830+00:00 19994330.271999958903 29000000.004999998957 27869999.929999951273 3951853.133000016212 60429.063967672 2024-04-29T01:32:06.806837+00:00 19994330.281000021845 28999999.988000039011 27869999.997000038624 3949061.951999961864 60429.063979331 2024-04-29T01:32:07.814213+00:00 19994330.276000019163 28999999.988000039011 27870000.043999969959 3951505.078000009060 60429.063990801 2024-04-29T01:32:08.805220+00:00 19994330.274999979883 28999999.988999959081 27869999.986000001431 3953151.966000020970 60429.064002461 2024-04-29T01:32:09.812595+00:00 19994330.274999979883 29000000.024999979883 27870000.013999998569 3951546.020999968052 60429.064014114 2024-04-29T01:32:10.819474+00:00 19994330.274999979883 28999999.978000041097 27869999.997000038624 3956738.994000018109 60429.064025590 2024-04-29T01:32:11.810977+00:00 19994330.276000019163 29000000.036000009626 27869999.992999970913 3959001.990000010002 60429.064037244 2024-04-29T01:32:12.817857+00:00 19994330.276999950409 28999999.984999999404 27870000.018999990076 3955326.917999982834 60429.064048720 2024-04-29T01:32:13.809361+00:00 19994330.276000019163 29000000.010999999940 27869999.953000009060 3954561.051999986172 60429.064060379 2024-04-29T01:32:14.816734+00:00 19994330.278000000864 28999999.997000001371 27870000.034000039101 3950359.967000008095 60429.064071849 2024-04-29T01:32:15.807742+00:00 19994330.276000019163 28999999.974999990314 27869999.987999919802 3951586.026000022888 60429.064083508 2024-04-29T01:32:16.815117+00:00 19994330.272999998182 29000000.006000008434 27869999.964000109583 3956350.978999971878 60429.064094978 2024-04-29T01:32:17.806125+00:00 19994330.276000019163 29000000.013999998569 27870000.053999900818 3952527.007000029087 60429.064106638 2024-04-29T01:32:18.813500+00:00 19994330.278000000864 28999999.982999980450 27870000.009000059217 3954659.002999960911 60429.064118108 2024-04-29T01:32:19.804506+00:00 19994330.274000048637 28999999.997999999672 27869999.944000009447 3947098.026000022888 60429.064129767 2024-04-29T01:32:20.811882+00:00 19994330.275999899954 29000000.013000041246 27870000.029999971390 3949867.101000010967 60429.064141421 2024-04-29T01:32:21.818761+00:00 19994330.275000099093 28999999.997999969870 27870000.013000011444 3951944.867999970913 60429.064152896 2024-04-29T01:32:22.810264+00:00 19994330.276999998838 28999999.972999989986 27869999.965000029653 3951270.119000018109 60429.064164550 2024-04-29T01:32:23.817144+00:00 19994330.276000000536 29000000.018999990076 27870000.023999929428 3955896.929000020027 60429.064176026 2024-04-29T01:32:24.808647+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3951070.980999947060 60429.064187685 2024-04-29T01:32:25.816022+00:00 19994330.278999999166 28999999.995999988168 27869999.973999980837 3950664.970000029076 60429.064199155 2024-04-29T01:32:26.807030+00:00 19994330.273999989033 29000000.001000050455 27869999.989000078291 3952345.070999979973 60429.064210815 2024-04-29T01:32:27.814405+00:00 19994330.274000000209 29000000.015999969095 27869999.975999951363 3946653.004000068177 60429.064222285 2024-04-29T01:32:28.805412+00:00 19994330.275999989361 28999999.967999991030 27870000.078000068665 3952921.028999925125 60429.064233944 2024-04-29T01:32:29.812787+00:00 19994330.275000009686 29000000.044000029564 27869999.957999940962 3951319.906000018120 60429.064245598 2024-04-29T01:32:30.819666+00:00 19994330.277000010014 28999999.962000008672 27869999.978000041097 3955047.050999999046 60429.064257074 2024-04-29T01:32:31.811169+00:00 19994330.276999980211 28999999.998999949545 27870000.021999958903 3951912.907000064850 60429.064268727 2024-04-29T01:32:32.818049+00:00 19994330.275000009686 29000000.021999958903 27870000.042000059038 3948750.986999989022 60429.064280203 2024-04-29T01:32:33.809552+00:00 19994330.275999989361 28999999.987000111490 27870000.015999909490 3952172.103999971878 60429.064291863 2024-04-29T01:32:34.816927+00:00 19994330.274000018835 28999999.974999900907 27869999.892000000924 3948822.965000032913 60429.064303332 2024-04-29T01:32:35.807934+00:00 19994330.278999980539 29000000.026000019163 27870000.059000000358 3948217.028999925125 60429.064314992 2024-04-29T01:32:36.815309+00:00 19994330.275000039488 28999999.978000041097 27870000.004000000656 3952083.976999998093 60429.064326462 2024-04-29T01:32:37.806317+00:00 19994330.279999971390 29000000.023999929428 27870000.008000001311 3955050.083000063896 60429.064338122 2024-04-29T01:32:38.813692+00:00 19994330.272999998182 28999999.994000080973 27869999.932999979705 3956418.993999958038 60429.064349591 2024-04-29T01:32:39.804699+00:00 19994330.274999979883 29000000.029999971390 27870000.030000001192 3954361.942000031006 60429.064361251 2024-04-29T01:32:40.812074+00:00 19994330.275000039488 28999999.957999940962 27869999.998000029474 3952709.914000033867 60429.064372905 2024-04-29T01:32:41.818952+00:00 19994330.277000010014 29000000.014000058174 27869999.993999991566 3951725.077999948990 60429.064384380 2024-04-29T01:32:42.810457+00:00 19994330.276999950409 28999999.983000040054 27869999.995999988168 3952977.031000018120 60429.064396040 2024-04-29T01:32:43.817832+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3950135.000000000000 60429.064407510 2024-04-29T01:32:44.808839+00:00 19994330.275000039488 28999999.995000001043 27870000.041999999434 3951812.845999956131 60429.064419169 2024-04-29T01:32:45.816214+00:00 19994330.273999989033 29000000.010999921709 27870000.022999998182 3953740.070000051986 60429.064430639 2024-04-29T01:32:46.807221+00:00 19994330.277000010014 28999999.984000090510 27870000.000000000000 3954624.066999911796 60429.064442298 2024-04-29T01:32:47.814597+00:00 19994330.277000010014 28999999.989999890327 27869999.921000000089 3952857.935000061989 60429.064453769 2024-04-29T01:32:48.805603+00:00 19994330.274999979883 29000000.028000000864 27870000.041000008583 3949324.044999957085 60429.064465428 2024-04-29T01:32:49.812979+00:00 19994330.276000019163 28999999.967000000179 27869999.971000019461 3950522.947000027169 60429.064476898 2024-04-29T01:32:50.803986+00:00 19994330.274999979883 29000000.018000010401 27870000.046000000089 3954223.983999968041 60429.064488557 2024-04-29T01:32:51.811361+00:00 19994330.276999950409 29000000.011999990791 27870000.028000000864 3951387.049000024796 60429.064500217 2024-04-29T01:32:52.818736+00:00 19994330.274000048637 29000000.010000009090 27869999.929999951273 3949104.001999973785 60429.064511687 2024-04-29T01:32:53.809744+00:00 19994330.276999950409 28999999.986000001431 27870000.001999970526 3957610.057000041008 60429.064523346 2024-04-29T01:32:54.817119+00:00 19994330.279000040144 28999999.988000009209 27870000.044000029564 3950237.965999960899 60429.064534816 2024-04-29T01:32:55.808126+00:00 19994330.276000019163 29000000.021999981254 27869999.994000080973 3950313.930000067223 60429.064546476 2024-04-29T01:32:56.815501+00:00 19994330.272999998182 28999999.965999990702 27869999.972999930382 3953055.998999952804 60429.064557946 2024-04-29T01:32:57.806508+00:00 19994330.278000000864 29000000.000999990851 27870000.014000058174 3950622.105000019073 60429.064569605 2024-04-29T01:32:58.813884+00:00 19994330.276999950409 29000000.025000039488 27870000.022999998182 3954502.003000020981 60429.064581075 2024-04-29T01:32:59.804891+00:00 19994330.274000048637 29000000.005999978632 27870000.006999969482 3953323.889999986161 60429.064592734 2024-04-29T01:33:00.812266+00:00 19994330.276999950409 28999999.977999988943 27869999.973999980837 3956037.042000054847 60429.064604388 2024-04-29T01:33:01.819145+00:00 19994330.274999979883 29000000.004000011832 27869999.965999960899 3957929.956999897957 60429.064615864 2024-04-29T01:33:02.810648+00:00 19994330.276000019163 28999999.999000009149 27869999.999000068754 3954279.086000084877 60429.064627524 2024-04-29T01:33:03.818024+00:00 19994330.274999979883 29000000.022999998182 27870000.062000039965 3954977.911999940872 60429.064638994 2024-04-29T01:33:04.809031+00:00 19994330.276000019163 28999999.985000010580 27869999.984999898821 3950569.034000039101 60429.064650653 2024-04-29T01:33:05.816406+00:00 19994330.278000000864 28999999.993999961764 27869999.966000080109 3954408.976999998093 60429.064662123 2024-04-29T01:33:06.807413+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3957293.046999930870 60429.064673782 2024-04-29T01:33:07.814788+00:00 19994330.274999979883 29000000.015000049025 27870000.008000019938 3954495.011000037193 60429.064685252 2024-04-29T01:33:08.805796+00:00 19994330.272999998182 28999999.981999989599 27869999.950999978930 3954639.016999959946 60429.064696912 2024-04-29T01:33:09.813171+00:00 19994330.277000069618 28999999.989999890327 27870000.029999971390 3950332.993000030983 60429.064708387 2024-04-29T01:33:10.804674+00:00 19994330.273999929428 29000000.022999998182 27869999.990000009537 3954579.047000051010 60429.064720041 2024-04-29T01:33:11.811553+00:00 19994330.279000040144 28999999.986000061035 27870000.018999930471 3952464.982999920845 60429.064731700 2024-04-29T01:33:12.818928+00:00 19994330.278000000864 29000000.031000021845 27870000.043000098318 3952011.927000045776 60429.064743171 2024-04-29T01:33:13.809936+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3952886.080000042915 60429.064754830 2024-04-29T01:33:14.817311+00:00 19994330.271000031382 29000000.011000040919 27870000.008999999613 3948879.912999988068 60429.064766305 2024-04-29T01:33:15.808814+00:00 19994330.278999999166 28999999.986999988556 27869999.972999989986 3947184.031000018120 60429.064777959 2024-04-29T01:33:16.815693+00:00 19994330.276000000536 28999999.985000010580 27869999.989999990910 3952847.980999947060 60429.064789435 2024-04-29T01:33:17.807196+00:00 19994330.276000000536 29000000.021000031382 27870000.041000008583 3949528.090999960899 60429.064801089 2024-04-29T01:33:18.814076+00:00 19994330.276000011712 29000000.031000021845 27869999.962000008672 3954567.887000083923 60429.064812564 2024-04-29T01:33:19.805579+00:00 19994330.272999990731 28999999.950999978930 27870000.002999991179 3949270.949999928009 60429.064824224 2024-04-29T01:33:20.812954+00:00 19994330.277000010014 29000000.016000028700 27870000.011000011116 3952518.162000060081 60429.064835694 2024-04-29T01:33:21.803961+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3952519.912999988068 60429.064847353 2024-04-29T01:33:22.811336+00:00 19994330.280000001192 29000000.003999948502 27869999.953999999911 3951879.996999979019 60429.064859007 2024-04-29T01:33:23.818215+00:00 19994330.275000009686 28999999.995000001043 27870000.020999971777 3957104.111999989022 60429.064870483 2024-04-29T01:33:24.809719+00:00 19994330.277000010014 29000000.001999970526 27870000.010000050068 3956195.893000007141 60429.064882136 2024-04-29T01:33:25.816598+00:00 19994330.273999989033 28999999.986999988556 27869999.994999948889 3955748.963999987114 60429.064893612 2024-04-29T01:33:26.808101+00:00 19994330.273999989033 29000000.013000000268 27869999.977000061423 3959586.021000028122 60429.064905266 2024-04-29T01:33:27.814980+00:00 19994330.279000010341 28999999.991999998689 27870000.034999970347 3953968.963000059128 60429.064916742 2024-04-29T01:33:28.806484+00:00 19994330.273999989033 29000000.014000009745 27870000.004000011832 3956971.170999885071 60429.064928401 2024-04-29T01:33:29.813859+00:00 19994330.278999980539 28999999.987999990582 27869999.949000000954 3958392.870000004768 60429.064939871 2024-04-29T01:33:30.804866+00:00 19994330.275000039488 29000000.001000020653 27870000.022999998182 3955222.021000028122 60429.064951531 2024-04-29T01:33:31.812241+00:00 19994330.274999979883 29000000.005999978632 27869999.981000009924 3954814.024999976158 60429.064963001 2024-04-29T01:33:32.803248+00:00 19994330.273999989033 29000000.000000000000 27870000.008000019938 3950974.037000060081 60429.064974660 2024-04-29T01:33:33.810624+00:00 19994330.277000010014 29000000.004000011832 27870000.026000019163 3952340.069000006188 60429.064986319 2024-04-29T01:33:34.817999+00:00 19994330.280000030994 28999999.990999970585 27869999.986999988556 3949820.944999932777 60429.064997789 2024-04-29T01:33:35.809006+00:00 19994330.274999979883 28999999.966000020504 27869999.932999968529 3954837.993000030983 60429.065009449 2024-04-29T01:33:36.816381+00:00 19994330.273999989033 29000000.021000031382 27870000.006999969482 3952935.922999978065 60429.065020919 2024-04-29T01:33:37.807388+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3955340.024000049103 60429.065032578 2024-04-29T01:33:38.814763+00:00 19994330.274999979883 29000000.012000020593 27870000.039999961853 3956055.919999957085 60429.065044048 2024-04-29T01:33:39.805771+00:00 19994330.275000039488 28999999.992999970913 27870000.006000038236 3954629.101000071038 60429.065055707 2024-04-29T01:33:40.813146+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3955329.919999957085 60429.065067178 2024-04-29T01:33:41.804153+00:00 19994330.276999950409 29000000.019999980927 27870000.074000000954 3955339.024000049103 60429.065078837 2024-04-29T01:33:42.811528+00:00 19994330.278000000864 29000000.018000010401 27869999.963000059128 3950121.036999940872 60429.065090497 2024-04-29T01:33:43.818904+00:00 19994330.269999980927 28999999.953000009060 27869999.922999981791 3954545.009999989998 60429.065101966 2024-04-29T01:33:44.809910+00:00 19994330.278000000864 29000000.020000040531 27870000.083999991417 3956670.985000013839 60429.065113626 2024-04-29T01:33:45.817286+00:00 19994330.278000000864 28999999.998000029474 27869999.980999950320 3954018.006999969017 60429.065125096 2024-04-29T01:33:46.808293+00:00 19994330.276000019163 28999999.995999928564 27869999.980000019073 3956581.042000054847 60429.065136755 2024-04-29T01:33:47.815668+00:00 19994330.276000019163 29000000.011999960989 27869999.924000021070 3955679.952999948990 60429.065148226 2024-04-29T01:33:48.806676+00:00 19994330.276000019163 29000000.010000109673 27870000.083999991417 3952998.026000022888 60429.065159885 2024-04-29T01:33:49.814051+00:00 19994330.272999998182 28999999.977999929339 27869999.924999948591 3954206.027999997139 60429.065171355 2024-04-29T01:33:50.805058+00:00 19994330.276000019163 29000000.022999998182 27870000.086000081152 3956178.930000067223 60429.065183014 2024-04-29T01:33:51.812433+00:00 19994330.276999950409 28999999.990000009537 27869999.934000000358 3954693.031999946106 60429.065194484 2024-04-29T01:33:52.803440+00:00 19994330.278000000864 28999999.988999959081 27869999.967000000179 3954513.955999969970 60429.065206144 2024-04-29T01:33:53.810815+00:00 19994330.276000019163 29000000.022999998182 27870000.072000000626 3954045.981000065804 60429.065217798 2024-04-29T01:33:54.817695+00:00 19994330.276000019163 28999999.956000089645 27869999.940999999642 3953724.054999948014 60429.065229273 2024-04-29T01:33:55.809199+00:00 19994330.274999979883 29000000.006999969482 27870000.061999991536 3955258.050000071991 60429.065240927 2024-04-29T01:33:56.816077+00:00 19994330.276000019163 29000000.016000028700 27869999.997000008821 3946146.965999960899 60429.065252403 2024-04-29T01:33:57.807579+00:00 19994330.274999979883 29000000.004999998957 27869999.988999988884 3954031.993999958038 60429.065264056 2024-04-29T01:33:58.814458+00:00 19994330.276999950409 28999999.993999961764 27869999.984000001103 3959766.907000064850 60429.065275532 2024-04-29T01:33:59.805961+00:00 19994330.278000000864 28999999.996000051498 27870000.015000019222 3951710.110999941826 60429.065287191 2024-04-29T01:34:00.813338+00:00 19994330.272999998182 29000000.017999891192 27870000.028999980539 3952271.904999970924 60429.065298662 2024-04-29T01:34:01.804345+00:00 19994330.276000019163 28999999.989000078291 27869999.983000040054 3954155.060000061989 60429.065310321 2024-04-29T01:34:02.811720+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3950643.000000000000 60429.065321791 2024-04-29T01:34:03.802727+00:00 19994330.278999920934 29000000.008000001311 27870000.058999959379 3954616.019999980927 60429.065333450 2024-04-29T01:34:04.810103+00:00 19994330.272000070661 28999999.997999999672 27869999.995999988168 3952158.009999989998 60429.065345109 2024-04-29T01:34:05.817478+00:00 19994330.275999899954 28999999.989999990910 27869999.950000051409 3955143.004000068177 60429.065356580 2024-04-29T01:34:06.808485+00:00 19994330.278000000864 29000000.015000000596 27870000.032999988645 3958368.995000004768 60429.065368239 2024-04-29T01:34:07.815860+00:00 19994330.275000099093 28999999.986999999732 27869999.995999988168 3956789.977999926079 60429.065379709 2024-04-29T01:34:08.806867+00:00 19994330.274999979883 29000000.002999991179 27869999.987999979407 3952778.968999981880 60429.065391363 2024-04-29T01:34:09.813747+00:00 19994330.276999998838 29000000.011999990791 27869999.990000069141 3951387.019000052940 60429.065402838 2024-04-29T01:34:10.805250+00:00 19994330.276999998838 29000000.004000011832 27870000.041000008583 3954861.983000040054 60429.065414492 2024-04-29T01:34:11.812129+00:00 19994330.275000009686 28999999.969999998808 27869999.949999928474 3956004.005999923218 60429.065425968 2024-04-29T01:34:12.803632+00:00 19994330.273999989033 29000000.011000011116 27870000.042999979109 3952500.948000072967 60429.065437627 2024-04-29T01:34:13.811007+00:00 19994330.278000008315 29000000.000999990851 27869999.985000010580 3952227.044999957085 60429.065449281 2024-04-29T01:34:14.817886+00:00 19994330.276999998838 29000000.019999980927 27870000.034000039101 3954429.952999948990 60429.065460757 2024-04-29T01:34:15.809390+00:00 19994330.274999991059 28999999.989000018686 27869999.973999980837 3951419.981000065804 60429.065472411 2024-04-29T01:34:16.816269+00:00 19994330.277000010014 29000000.005999978632 27870000.019000049680 3956909.171000003815 60429.065483886 2024-04-29T01:34:17.807772+00:00 19994330.275999989361 28999999.989000018686 27869999.944000009447 3955452.855000019073 60429.065495540 2024-04-29T01:34:18.814651+00:00 19994330.272999998182 28999999.980000019073 27870000.041999939829 3957167.962000011932 60429.065507016 2024-04-29T01:34:19.806155+00:00 19994330.275999989361 29000000.018999990076 27869999.977000001818 3957001.076999903191 60429.065518675 2024-04-29T01:34:20.813530+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3955254.016000031959 60429.065530145 2024-04-29T01:34:21.804537+00:00 19994330.278999980539 28999999.993000030518 27870000.041999939829 3957742.014999986161 60429.065541805 2024-04-29T01:34:22.811912+00:00 19994330.272999998182 28999999.993999961764 27869999.919000029564 3955575.001000047196 60429.065553281 2024-04-29T01:34:23.803415+00:00 19994330.275000039488 29000000.004999998957 27870000.098999980837 3956195.901999949943 60429.065564934 2024-04-29T01:34:24.810295+00:00 19994330.275999959558 28999999.983000040054 27869999.917000059038 3952843.077000021935 60429.065576593 2024-04-29T01:34:25.817670+00:00 19994330.277000010014 29000000.034000039101 27870000.018999930471 3955060.001999973785 60429.065588069 2024-04-29T01:34:26.809173+00:00 19994330.275000039488 29000000.002999901772 27870000.001000050455 3953523.925000071991 60429.065599723 2024-04-29T01:34:27.816052+00:00 19994330.275999959558 28999999.960000038147 27869999.988000039011 3952004.087000011932 60429.065611199 2024-04-29T01:34:28.807555+00:00 19994330.277000010014 29000000.008999940008 27870000.018999930471 3949113.004999995232 60429.065622852 2024-04-29T01:34:29.814434+00:00 19994330.275000039488 29000000.007000088692 27870000.006999969482 3959921.949000000954 60429.065634328 2024-04-29T01:34:30.805938+00:00 19994330.275999959558 29000000.004999998957 27869999.984000001103 3952496.986999989022 60429.065645982 2024-04-29T01:34:31.812817+00:00 19994330.277000010014 28999999.975000020117 27869999.995000001043 3958080.995000004768 60429.065657457 2024-04-29T01:34:32.804320+00:00 19994330.276000019163 29000000.029999971390 27870000.002000000328 3950226.083999990951 60429.065669117 2024-04-29T01:34:33.811695+00:00 19994330.275999959558 28999999.995000001043 27870000.019000008702 3955250.978999971878 60429.065680587 2024-04-29T01:34:34.802703+00:00 19994330.276000019163 29000000.004999998957 27870000.051999989897 3954186.998999952804 60429.065692246 2024-04-29T01:34:35.810078+00:00 19994330.272000011057 28999999.975000020117 27869999.941000010818 3955863.932000041008 60429.065703900 2024-04-29T01:34:36.816957+00:00 19994330.276999950409 29000000.001999970526 27870000.006999999285 3959982.044999957085 60429.065715376 2024-04-29T01:34:37.808459+00:00 19994330.276000019163 29000000.023999929428 27870000.025000009686 3953027.953999996185 60429.065727029 2024-04-29T01:34:38.815339+00:00 19994330.281000021845 28999999.976000070572 27869999.939999971539 3955538.109000000171 60429.065738505 2024-04-29T01:34:39.806842+00:00 19994330.274999979883 29000000.008000019938 27870000.025000039488 3953291.904999998864 60429.065750164 2024-04-29T01:34:40.814218+00:00 19994330.276999950409 29000000.026999998838 27870000.004999998957 3956990.100999999791 60429.065761635 2024-04-29T01:34:41.805225+00:00 19994330.270000100136 28999999.982999999076 27870000.037999991328 3953201.906000000890 60429.065773294 2024-04-29T01:34:42.812600+00:00 19994330.278999920934 28999999.996000010520 27869999.971000019461 3956346.018999998923 60429.065784770 2024-04-29T01:34:43.804103+00:00 19994330.276000019163 28999999.999000001699 27869999.986999988556 3956599.094000000972 60429.065796424 2024-04-29T01:34:44.810983+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3952259.916000001132 60429.065807899 2024-04-29T01:34:45.802486+00:00 19994330.277000069618 28999999.991000000387 27870000.000999990851 3955727.939999998081 60429.065819559 2024-04-29T01:34:46.809861+00:00 19994330.273999929428 28999999.990000009537 27869999.971999999136 3953986.125999997836 60429.065831212 2024-04-29T01:34:47.816740+00:00 19994330.272999998182 29000000.011000011116 27870000.000999990851 3954033.962000004947 60429.065842688 2024-04-29T01:34:48.808243+00:00 19994330.276000019163 29000000.011999990791 27870000.009999990463 3954193.953999996185 60429.065854342 2024-04-29T01:34:49.815121+00:00 19994330.277000069618 28999999.976999968290 27869999.994000080973 3955310.005000003148 60429.065865817 2024-04-29T01:34:50.806626+00:00 19994330.279999971390 29000000.015000049025 27870000.072999950498 3955811.074000000954 60429.065877471 2024-04-29T01:34:51.813505+00:00 19994330.276999950409 28999999.995999988168 27869999.932999968529 3954459.033999993932 60429.065888947 2024-04-29T01:34:52.805008+00:00 19994330.272000070661 29000000.008999999613 27870000.006000038236 3955499.857000000775 60429.065900606 2024-04-29T01:34:53.812383+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3956357.038000002969 60429.065912076 2024-04-29T01:34:54.803390+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3955098.998000002932 60429.065923735 2024-04-29T01:34:55.810765+00:00 19994330.278000000864 28999999.987000048161 27869999.993999961764 3953874.060000001919 60429.065935389 2024-04-29T01:34:56.817645+00:00 19994330.276000019163 29000000.018999990076 27870000.004999998957 3953412.016999990214 60429.065946865 2024-04-29T01:34:57.809148+00:00 19994330.276000019163 28999999.981999989599 27869999.970999959856 3953484.912000000011 60429.065958525 2024-04-29T01:34:58.816523+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3952571.056000009179 60429.065969994 2024-04-29T01:34:59.807530+00:00 19994330.271000031382 29000000.000999931246 27869999.914000030607 3952484.988999993075 60429.065981654 2024-04-29T01:35:00.814906+00:00 19994330.276999950409 28999999.971000079066 27870000.036000009626 3954894.012000008952 60429.065993124 2024-04-29T01:35:01.805913+00:00 19994330.277000069618 29000000.011999960989 27869999.950999978930 3953423.978999986779 60429.066004783 2024-04-29T01:35:02.813288+00:00 19994330.273999929428 29000000.018000010401 27870000.067999958992 3957158.947999998927 60429.066016259 2024-04-29T01:35:03.804791+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3950443.011000006925 60429.066027913 2024-04-29T01:35:04.811670+00:00 19994330.276000000536 29000000.018999930471 27870000.005000110716 3954977.954999998212 60429.066039389 2024-04-29T01:35:05.803173+00:00 19994330.274999998510 28999999.978000041097 27869999.975999951363 3958486.044000000227 60429.066051048 2024-04-29T01:35:06.810548+00:00 19994330.275999989361 28999999.983000040054 27869999.957000020891 3954523.100999996066 60429.066062702 2024-04-29T01:35:07.817428+00:00 19994330.276000011712 29000000.024999979883 27870000.000999931246 3950907.912000000011 60429.066074178 2024-04-29T01:35:08.808931+00:00 19994330.276999998838 28999999.959999918938 27870000.015000000596 3955420.033000006806 60429.066085831 2024-04-29T01:35:09.815810+00:00 19994330.277000010014 29000000.020000100136 27870000.032000001520 3953783.988999993075 60429.066097307 2024-04-29T01:35:10.807313+00:00 19994330.275000009686 29000000.003999948502 27869999.971000008285 3955600.955999999773 60429.066108961 2024-04-29T01:35:11.814193+00:00 19994330.272999968380 29000000.016000028700 27870000.031999990344 3958680.977000012994 60429.066120436 2024-04-29T01:35:12.805696+00:00 19994330.279000010341 28999999.995999928564 27869999.972999989986 3955714.127000004053 60429.066132090 2024-04-29T01:35:13.812575+00:00 19994330.275000009686 28999999.993000030518 27870000.010000020266 3951595.873999983072 60429.066143566 2024-04-29T01:35:14.804078+00:00 19994330.275000009686 29000000.011999960989 27869999.995000001043 3957368.067000002135 60429.066155225 2024-04-29T01:35:15.811453+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3952394.025999993086 60429.066166695 2024-04-29T01:35:16.802461+00:00 19994330.273999989033 28999999.993000030518 27869999.953000009060 3952874.925000011921 60429.066178354 2024-04-29T01:35:17.809836+00:00 19994330.274999979883 28999999.989000000060 27869999.996999979019 3958551.079999982845 60429.066190014 2024-04-29T01:35:18.817211+00:00 19994330.281000021845 29000000.008000001311 27870000.020000040531 3952693.972000002861 60429.066201490 2024-04-29T01:35:19.808714+00:00 19994330.273999989033 29000000.000999998301 27870000.056999981403 3954897.991000025999 60429.066213144 2024-04-29T01:35:20.815593+00:00 19994330.277000010014 28999999.991999998689 27869999.945999979973 3955952.032999991905 60429.066224619 2024-04-29T01:35:21.807097+00:00 19994330.275000039488 29000000.015000000596 27870000.025000039488 3956375.888999999035 60429.066236273 2024-04-29T01:35:22.813976+00:00 19994330.273999989033 29000000.006999999285 27869999.997999969870 3948868.006999998819 60429.066247749 2024-04-29T01:35:23.805479+00:00 19994330.277000010014 28999999.986999988556 27869999.966000020504 3955047.115000010002 60429.066259408 2024-04-29T01:35:24.812854+00:00 19994330.273999989033 29000000.011999990791 27870000.004000011832 3951991.932999997865 60429.066270878 2024-04-29T01:35:25.803861+00:00 19994330.278999980539 28999999.992000009865 27870000.004999998957 3952852.046999990940 60429.066282537 2024-04-29T01:35:26.811236+00:00 19994330.277000010014 29000000.010999981314 27870000.022000011057 3953032.071999996901 60429.066294007 2024-04-29T01:35:27.802244+00:00 19994330.270999971777 29000000.001000050455 27869999.982999980450 3954610.911000012886 60429.066305667 2024-04-29T01:35:28.809619+00:00 19994330.279000040144 28999999.977999988943 27869999.995000001043 3949601.956999986898 60429.066317321 2024-04-29T01:35:29.816498+00:00 19994330.276000019163 29000000.000000000000 27869999.944999929518 3953727.030999987852 60429.066328797 2024-04-29T01:35:30.808001+00:00 19994330.278000000864 29000000.010999981314 27870000.037000060081 3956632.996000022162 60429.066340450 2024-04-29T01:35:31.814880+00:00 19994330.273999929428 29000000.008000019938 27870000.022999998182 3949523.982999979984 60429.066351926 2024-04-29T01:35:32.806384+00:00 19994330.276000019163 28999999.977999988943 27869999.996999979019 3954508.157000004780 60429.066363580 2024-04-29T01:35:33.813263+00:00 19994330.276000019163 29000000.021000031382 27869999.960000038147 3959713.909000008833 60429.066375055 2024-04-29T01:35:34.804767+00:00 19994330.274999979883 28999999.981000009924 27870000.050999999046 3952198.956999986898 60429.066386715 2024-04-29T01:35:35.812142+00:00 19994330.274000048637 29000000.030000030994 27870000.003999948502 3955503.029000014067 60429.066398185 2024-04-29T01:35:36.803148+00:00 19994330.279999971390 28999999.975999951363 27869999.973999980837 3952279.902999997139 60429.066409844 2024-04-29T01:35:37.810524+00:00 19994330.276999950409 29000000.013000011444 27870000.032000061125 3954378.004000008106 60429.066421320 2024-04-29T01:35:38.802027+00:00 19994330.274000048637 28999999.995999928564 27869999.980999950320 3952206.093999981880 60429.066432973 2024-04-29T01:35:39.808906+00:00 19994330.276000019163 28999999.984000090510 27869999.967000011355 3952343.942000002135 60429.066444633 2024-04-29T01:35:40.816281+00:00 19994330.271999958903 29000000.001999970526 27869999.994000080973 3954297.066000015009 60429.066456103 2024-04-29T01:35:41.807289+00:00 19994330.279999971390 29000000.003999948502 27870000.043999910355 3955823.024999976158 60429.066467762 2024-04-29T01:35:42.814664+00:00 19994330.274000048637 28999999.991000059992 27870000.001000050455 3950919.862000017893 60429.066479232 2024-04-29T01:35:43.805671+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3950901.083999990951 60429.066490892 2024-04-29T01:35:44.813046+00:00 19994330.277000069618 28999999.995000001043 27869999.987999919802 3954426.905000001192 60429.066502368 2024-04-29T01:35:45.804550+00:00 19994330.272999998182 29000000.003000020981 27869999.984000090510 3946059.029000014067 60429.066514021 2024-04-29T01:35:46.811429+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3953573.098999977112 60429.066525497 2024-04-29T01:35:47.802932+00:00 19994330.279000040144 29000000.004999998957 27870000.103000000119 3955066.925999999046 60429.066537156 2024-04-29T01:35:48.810307+00:00 19994330.276999950409 28999999.986999988556 27869999.980999998748 3953955.012000023853 60429.066548626 2024-04-29T01:35:49.801314+00:00 19994330.272000070661 29000000.014999989420 27869999.983000010252 3953809.041000009049 60429.066560286 2024-04-29T01:35:50.808689+00:00 19994330.275999899954 28999999.950999978930 27869999.975999999791 3953616.039999961853 60429.066571940 2024-04-29T01:35:51.815569+00:00 19994330.274000048637 29000000.021000031382 27869999.968000009656 3952814.966000020970 60429.066583415 2024-04-29T01:35:52.807072+00:00 19994330.276999950409 29000000.008000019938 27870000.046999990940 3954835.060000001919 60429.066595075 2024-04-29T01:35:53.814446+00:00 19994330.277000069618 29000000.021999958903 27869999.991999980062 3952713.994000018109 60429.066606545 2024-04-29T01:35:54.805454+00:00 19994330.278999920934 28999999.993999999017 27870000.067000001669 3951998.916999996174 60429.066618204 2024-04-29T01:35:55.812829+00:00 19994330.276000019163 28999999.995000001043 27869999.932999998331 3955480.037999988068 60429.066629674 2024-04-29T01:35:56.803836+00:00 19994330.276000000536 29000000.011000011116 27870000.011000040919 3952701.992999970913 60429.066641334 2024-04-29T01:35:57.811212+00:00 19994330.271000001580 28999999.982999999076 27869999.981999989599 3952077.923000038136 60429.066652809 2024-04-29T01:35:58.802715+00:00 19994330.278000000864 29000000.006000008434 27870000.018000010401 3947161.036000012886 60429.066664463 2024-04-29T01:35:59.809594+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3953872.065999985207 60429.066676117 2024-04-29T01:36:00.816473+00:00 19994330.275000009686 28999999.964999970049 27870000.010999981314 3949672.932999968994 60429.066687592 2024-04-29T01:36:01.807977+00:00 19994330.274999991059 29000000.021000031382 27869999.953000009060 3950604.081000030041 60429.066699246 2024-04-29T01:36:02.814856+00:00 19994330.275000009686 28999999.995999988168 27870000.040000021458 3952382.951999961864 60429.066710722 2024-04-29T01:36:03.806359+00:00 19994330.273999989033 28999999.991000000387 27870000.025999959558 3948354.925000011921 60429.066722375 2024-04-29T01:36:04.813238+00:00 19994330.277000010014 29000000.010999981314 27870000.028999980539 3959119.007000029087 60429.066733851 2024-04-29T01:36:05.804741+00:00 19994330.278000000864 29000000.017000019550 27869999.982000049204 3953744.044999957085 60429.066745505 2024-04-29T01:36:06.811621+00:00 19994330.277000010014 28999999.963999990374 27869999.970000028610 3954420.983000040054 60429.066756980 2024-04-29T01:36:07.803124+00:00 19994330.275999989361 29000000.022999998182 27870000.007999900728 3952982.988999962807 60429.066768634 2024-04-29T01:36:08.810003+00:00 19994330.275000009686 28999999.981999989599 27869999.953999999911 3954151.037000000011 60429.066780110 2024-04-29T01:36:09.801506+00:00 19994330.274999979883 29000000.041999999434 27870000.106000069529 3955137.996000051033 60429.066791770 2024-04-29T01:36:10.808881+00:00 19994330.277000010014 28999999.959000051022 27869999.922999981791 3952843.031999946106 60429.066803423 2024-04-29T01:36:11.815760+00:00 19994330.274999979883 28999999.986000001431 27870000.037000060081 3955137.967000008095 60429.066814899 2024-04-29T01:36:12.807264+00:00 19994330.277000010014 29000000.001999970526 27870000.015999909490 3957497.629999995232 60429.066826553 2024-04-29T01:36:13.814143+00:00 19994330.277000010014 29000000.029999971390 27869999.947000030428 3959467.302000045776 60429.066838028 2024-04-29T01:36:14.805646+00:00 19994330.272000011057 29000000.026000019163 27870000.001999970526 3954805.069000006188 60429.066849688 2024-04-29T01:36:15.813021+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3952788.005999981891 60429.066861158 2024-04-29T01:36:16.804029+00:00 19994330.280999958515 29000000.013999938965 27870000.014999989420 3957339.062999964226 60429.066872817 2024-04-29T01:36:17.811404+00:00 19994330.275000039488 29000000.017000079155 27870000.004000071436 3956209.930000007153 60429.066884293 2024-04-29T01:36:18.802907+00:00 19994330.276999950409 28999999.975000020117 27869999.965999960899 3957324.067000031006 60429.066895947 2024-04-29T01:36:19.809786+00:00 19994330.272999998182 29000000.003999948502 27870000.031000021845 3953773.978999971878 60429.066907417 2024-04-29T01:36:20.800793+00:00 19994330.277000010014 28999999.977000001818 27869999.962000008672 3952283.948000013828 60429.066919076 2024-04-29T01:36:21.808169+00:00 19994330.276000019163 29000000.024000048637 27870000.021000031382 3952829.013999999035 60429.066930735 2024-04-29T01:36:22.815543+00:00 19994330.275999959558 29000000.001999970526 27870000.000999931246 3955981.023000001907 60429.066942206 2024-04-29T01:36:23.806551+00:00 19994330.274999979883 28999999.991999980062 27870000.009000059217 3955363.029999970924 60429.066953865 2024-04-29T01:36:24.813926+00:00 19994330.277000069618 29000000.009999990463 27870000.021999958903 3958651.051000059117 60429.066965341 2024-04-29T01:36:25.805429+00:00 19994330.276999950409 28999999.996000051498 27869999.964000001550 3955940.824999988079 60429.066976994 2024-04-29T01:36:26.812308+00:00 19994330.274000048637 29000000.008999940008 27869999.991000000387 3956880.164999961853 60429.066988470 2024-04-29T01:36:27.803811+00:00 19994330.276000019163 29000000.001000050455 27870000.000000011176 3954675.913000047207 60429.067000124 2024-04-29T01:36:28.810691+00:00 19994330.278999920934 28999999.982999920845 27870000.015000000596 3951750.996999979019 60429.067011599 2024-04-29T01:36:29.802194+00:00 19994330.272000070661 28999999.980000019073 27869999.955999989063 3959855.026000022888 60429.067023253 2024-04-29T01:36:30.809073+00:00 19994330.276999950409 29000000.031000021845 27870000.032000008970 3951602.992999970913 60429.067034729 2024-04-29T01:36:31.800576+00:00 19994330.277000069618 29000000.004999998957 27870000.022000011057 3950326.970000029076 60429.067046388 2024-04-29T01:36:32.807951+00:00 19994330.271999958903 28999999.978000000119 27869999.969999998808 3954192.088999987114 60429.067058042 2024-04-29T01:36:33.814831+00:00 19994330.278000000864 29000000.002000000328 27870000.023999989033 3953693.918999969959 60429.067069518 2024-04-29T01:36:34.806334+00:00 19994330.276000019163 29000000.028999999166 27870000.007999990135 3958090.990999997128 60429.067081172 2024-04-29T01:36:35.813213+00:00 19994330.278999920934 28999999.983000010252 27869999.989000018686 3955980.090000032913 60429.067092647 2024-04-29T01:36:36.804716+00:00 19994330.274000048637 29000000.005999978632 27870000.004999998957 3953883.909999967087 60429.067104307 2024-04-29T01:36:37.812091+00:00 19994330.276000019163 28999999.989000018686 27870000.018000010401 3948147.013999999035 60429.067115777 2024-04-29T01:36:38.803099+00:00 19994330.274999979883 29000000.015999998897 27869999.971999999136 3949595.055000007153 60429.067127436 2024-04-29T01:36:39.810474+00:00 19994330.276999950409 28999999.987999979407 27870000.022999998182 3949946.995999991894 60429.067138906 2024-04-29T01:36:40.801481+00:00 19994330.276000019163 29000000.007000029087 27869999.995999988168 3952698.993000030983 60429.067150565 2024-04-29T01:36:41.808856+00:00 19994330.277000069618 29000000.002999961376 27870000.005999978632 3952636.980000019073 60429.067162219 2024-04-29T01:36:42.815735+00:00 19994330.275999899954 28999999.986000001431 27869999.994000021368 3951844.980999947060 60429.067173695 2024-04-29T01:36:43.807239+00:00 19994330.272999998182 28999999.995999988168 27869999.986000001431 3953259.934000014793 60429.067185349 2024-04-29T01:36:44.814118+00:00 19994330.277000069618 29000000.004000011832 27869999.992999970913 3951691.055000007153 60429.067196825 2024-04-29T01:36:45.805621+00:00 19994330.276000019163 29000000.017000019550 27870000.019000049680 3958333.009000002872 60429.067208484 2024-04-29T01:36:46.812997+00:00 19994330.276999950409 28999999.963999990374 27869999.975999951363 3954406.014999986161 60429.067219954 2024-04-29T01:36:47.804003+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3954660.975000023842 60429.067231613 2024-04-29T01:36:48.811379+00:00 19994330.273999929428 29000000.002000030130 27870000.015999909490 3953856.037999988068 60429.067243083 2024-04-29T01:36:49.802386+00:00 19994330.277000069618 29000000.036999940872 27869999.976000070572 3951619.959999979008 60429.067254743 2024-04-29T01:36:50.809760+00:00 19994330.274000000209 28999999.970000028610 27870000.018000010401 3951963.915000020992 60429.067266213 2024-04-29T01:36:51.800768+00:00 19994330.274999998510 28999999.998000029474 27869999.969999909401 3951685.139999986161 60429.067277872 2024-04-29T01:36:52.808143+00:00 19994330.282000008970 28999999.985000010580 27870000.019000049680 3949336.967000008095 60429.067289526 2024-04-29T01:36:53.815023+00:00 19994330.276999998838 29000000.031000021845 27870000.004999998957 3950492.995000063907 60429.067301001 2024-04-29T01:36:54.806526+00:00 19994330.274000000209 29000000.008999940008 27869999.996999979019 3951104.936999917030 60429.067312655 2024-04-29T01:36:55.813405+00:00 19994330.271000001580 28999999.981000069529 27870000.001000050455 3952128.063000082970 60429.067324131 2024-04-29T01:36:56.804908+00:00 19994330.278999999166 29000000.016999959946 27870000.003999948502 3955934.037999988068 60429.067335784 2024-04-29T01:36:57.811787+00:00 19994330.278000000864 28999999.949000000954 27869999.953000068665 3954207.899999976158 60429.067347260 2024-04-29T01:36:58.803291+00:00 19994330.275999989361 29000000.070999979973 27870000.025999899954 3951901.990000010002 60429.067358920 2024-04-29T01:36:59.810666+00:00 19994330.272999998182 28999999.955999970436 27870000.004000071436 3955140.062999964226 60429.067370390 2024-04-29T01:37:00.801673+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3957139.963000059128 60429.067382049 2024-04-29T01:37:01.809048+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3953690.090999960899 60429.067393519 2024-04-29T01:37:02.800055+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3955284.930999993812 60429.067405179 2024-04-29T01:37:03.807431+00:00 19994330.277000039816 29000000.032000061125 27870000.011999960989 3956536.970000029076 60429.067416838 2024-04-29T01:37:04.814806+00:00 19994330.276999950409 28999999.977000001818 27870000.002999998629 3953355.953999996185 60429.067428308 2024-04-29T01:37:05.805813+00:00 19994330.275000039488 29000000.011000040919 27870000.006000000983 3952759.117999910843 60429.067439967 2024-04-29T01:37:06.813188+00:00 19994330.273999989033 28999999.985999941826 27869999.958999991417 3955669.998000026215 60429.067451437 2024-04-29T01:37:07.804195+00:00 19994330.276000019163 28999999.999000068754 27870000.028000000864 3954203.001000047196 60429.067463097 2024-04-29T01:37:08.811571+00:00 19994330.273999989033 29000000.004999998957 27869999.960999999195 3950541.972000002861 60429.067474572 2024-04-29T01:37:09.803074+00:00 19994330.278999980539 29000000.000000000000 27870000.011000011116 3949379.988000034820 60429.067486227 2024-04-29T01:37:10.809953+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3949643.006999969017 60429.067497702 2024-04-29T01:37:11.801456+00:00 19994330.277000010014 29000000.002000000328 27870000.030000001192 3953135.980000019073 60429.067509356 2024-04-29T01:37:12.808335+00:00 19994330.271999958903 28999999.973000001162 27869999.941000010818 3952631.129999995232 60429.067521015 2024-04-29T01:37:13.815710+00:00 19994330.276000019163 29000000.003999978304 27870000.010999981314 3953884.969999908935 60429.067532485 2024-04-29T01:37:14.806718+00:00 19994330.280000030994 29000000.013999998569 27870000.017000019550 3952802.928000092972 60429.067544145 2024-04-29T01:37:15.814093+00:00 19994330.275999959558 28999999.992000009865 27870000.018000010401 3950608.958999990951 60429.067555615 2024-04-29T01:37:16.805100+00:00 19994330.274999979883 29000000.014999989420 27870000.050000008196 3953118.056999921799 60429.067567274 2024-04-29T01:37:17.812475+00:00 19994330.272999998182 29000000.002000030130 27869999.916000008583 3957778.984000086784 60429.067578750 2024-04-29T01:37:18.803979+00:00 19994330.278000000864 28999999.996999979019 27870000.033999979496 3957216.008000016212 60429.067590403 2024-04-29T01:37:19.810858+00:00 19994330.276000019163 29000000.022000011057 27870000.060999989510 3961930.046000003815 60429.067601879 2024-04-29T01:37:20.802361+00:00 19994330.271999958903 28999999.991000000387 27869999.907000008970 3952980.984999895096 60429.067613533 2024-04-29T01:37:21.809240+00:00 19994330.280000090599 28999999.973999980837 27869999.971000019461 3953781.912000060081 60429.067625009 2024-04-29T01:37:22.800743+00:00 19994330.276999950409 29000000.007000029087 27869999.968999918550 3956500.004999995232 60429.067636668 2024-04-29T01:37:23.808119+00:00 19994330.276000019163 28999999.992999970913 27870000.073000069708 3960927.011000037193 60429.067648322 2024-04-29T01:37:24.814998+00:00 19994330.272999998182 28999999.999000009149 27869999.981999989599 3952386.916000009049 60429.067659798 2024-04-29T01:37:25.806500+00:00 19994330.276999950409 29000000.003000020981 27869999.983999971300 3956795.975999950897 60429.067671451 2024-04-29T01:37:26.813380+00:00 19994330.279000040144 29000000.010999981314 27870000.001000050455 3953961.098000050057 60429.067682927 2024-04-29T01:37:27.804883+00:00 19994330.272999998182 29000000.003999948502 27870000.022999998182 3954099.064999938011 60429.067694586 2024-04-29T01:37:28.812258+00:00 19994330.276999950409 28999999.998000029474 27869999.949000000954 3956975.996999979019 60429.067706056 2024-04-29T01:37:29.803266+00:00 19994330.275000099093 28999999.955999970436 27870000.055999990553 3956457.968999981880 60429.067717716 2024-04-29T01:37:30.810641+00:00 19994330.275999899954 29000000.062000039965 27870000.001999970526 3948568.998000026215 60429.067729186 2024-04-29T01:37:31.801648+00:00 19994330.274000048637 28999999.963999990374 27870000.021000031382 3951171.098999977112 60429.067740845 2024-04-29T01:37:32.809023+00:00 19994330.279000040144 29000000.032999988645 27870000.000000000000 3954716.910000085831 60429.067752315 2024-04-29T01:37:33.800031+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3958295.013999938965 60429.067763975 2024-04-29T01:37:34.807406+00:00 19994330.273999929428 28999999.995000001043 27869999.949000000954 3957982.912999988068 60429.067775634 2024-04-29T01:37:35.814781+00:00 19994330.274000048637 28999999.999000068754 27870000.028000000864 3954713.175999999046 60429.067787104 2024-04-29T01:37:36.805788+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3951244.870000004768 60429.067798764 2024-04-29T01:37:37.813163+00:00 19994330.276999950409 28999999.991999980062 27870000.032999988645 3956021.004000068177 60429.067810239 2024-04-29T01:37:38.804667+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3954436.965999960899 60429.067821893 2024-04-29T01:37:39.811546+00:00 19994330.276999950409 29000000.008000019938 27870000.001000050455 3951539.049999951851 60429.067833369 2024-04-29T01:37:40.803049+00:00 19994330.277000069618 29000000.001999970526 27870000.042999979109 3953980.025000094902 60429.067845022 2024-04-29T01:37:41.809928+00:00 19994330.271999958903 29000000.012000080198 27869999.912000060081 3953330.050999999046 60429.067856498 2024-04-29T01:37:42.801431+00:00 19994330.276000019163 28999999.975999951363 27870000.013999998569 3955584.961999893188 60429.067868157 2024-04-29T01:37:43.808806+00:00 19994330.276999950409 29000000.003000020981 27870000.024000000209 3954292.950000048149 60429.067879627 2024-04-29T01:37:44.799814+00:00 19994330.278999999166 29000000.006999969482 27870000.018000010401 3957537.990000010002 60429.067891287 2024-04-29T01:37:45.807189+00:00 19994330.274000000209 28999999.997999999672 27869999.962999999523 3953730.003999948967 60429.067902940 2024-04-29T01:37:46.814068+00:00 19994330.274000000209 29000000.015000000596 27869999.984999999404 3955027.043000102043 60429.067914416 2024-04-29T01:37:47.805571+00:00 19994330.276999998838 28999999.978999998420 27870000.006000008434 3954155.951999903191 60429.067926076 2024-04-29T01:37:48.812946+00:00 19994330.275000009686 29000000.015000000596 27870000.066999968141 3953358.912999988068 60429.067937545 2024-04-29T01:37:49.803954+00:00 19994330.276999998838 28999999.964999999851 27869999.941000010818 3954479.038000106812 60429.067949205 2024-04-29T01:37:50.811329+00:00 19994330.276000011712 29000000.032999988645 27870000.032000008970 3957823.106999992859 60429.067960675 2024-04-29T01:37:51.802336+00:00 19994330.278999980539 28999999.991000000387 27869999.966000020504 3953120.050999999046 60429.067972335 2024-04-29T01:37:52.809711+00:00 19994330.274000018835 29000000.013999998569 27870000.040999948978 3952371.906999946106 60429.067983810 2024-04-29T01:37:53.801215+00:00 19994330.274999979883 28999999.982000019401 27869999.951000031084 3955771.018000007141 60429.067995464 2024-04-29T01:37:54.808094+00:00 19994330.276000019163 28999999.990999970585 27870000.032000008970 3957935.983000040054 60429.068006940 2024-04-29T01:37:55.799597+00:00 19994330.276999980211 29000000.008000019938 27869999.983999971300 3953629.026999949943 60429.068018593 2024-04-29T01:37:56.806477+00:00 19994330.277000010014 29000000.012000020593 27870000.018000010401 3953946.948000072967 60429.068030253 2024-04-29T01:37:57.813851+00:00 19994330.273999989033 28999999.981999989599 27869999.971999999136 3956116.102999926079 60429.068041723 2024-04-29T01:37:58.804858+00:00 19994330.276000019163 29000000.006999969482 27870000.032000008970 3956395.019000052940 60429.068053382 2024-04-29T01:37:59.812234+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3959614.889999986161 60429.068064852 2024-04-29T01:38:00.803241+00:00 19994330.275000039488 29000000.002000030130 27870000.004000011832 3953976.982999920845 60429.068076512 2024-04-29T01:38:01.810616+00:00 19994330.278999980539 28999999.997999969870 27869999.985000010580 3957176.060000061989 60429.068087988 2024-04-29T01:38:02.802119+00:00 19994330.278000000864 28999999.995000001043 27870000.033999919891 3955052.975000023842 60429.068099641 2024-04-29T01:38:03.808998+00:00 19994330.272999998182 29000000.004000011832 27869999.952000018209 3954236.934000014793 60429.068111117 2024-04-29T01:38:04.800501+00:00 19994330.277000010014 29000000.003999948502 27870000.037000060081 3953546.126999973785 60429.068122771 2024-04-29T01:38:05.807381+00:00 19994330.272999998182 28999999.986999988556 27869999.975999951363 3953447.875999927986 60429.068134430 2024-04-29T01:38:06.814756+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3951259.078999996185 60429.068145900 2024-04-29T01:38:07.805763+00:00 19994330.273999989033 28999999.978000041097 27869999.944000009447 3960516.988000034820 60429.068157559 2024-04-29T01:38:08.813138+00:00 19994330.281000021845 29000000.021000031382 27870000.009999990463 3953340.044000030030 60429.068169035 2024-04-29T01:38:09.804641+00:00 19994330.275999959558 28999999.993999961764 27870000.032000061125 3952531.947999954224 60429.068180689 2024-04-29T01:38:10.811521+00:00 19994330.269999980927 28999999.996000051498 27870000.020999908447 3956894.026000022888 60429.068192164 2024-04-29T01:38:11.803024+00:00 19994330.277000069618 28999999.998999949545 27869999.904000040144 3953707.016999959946 60429.068203824 2024-04-29T01:38:12.810399+00:00 19994330.278000000864 29000000.019999980927 27870000.052999969572 3950956.985000013839 60429.068215294 2024-04-29T01:38:13.801406+00:00 19994330.278000000864 28999999.963999990374 27869999.973000049591 3949639.952000021935 60429.068226954 2024-04-29T01:38:14.808781+00:00 19994330.276999950409 29000000.019000049680 27870000.037999991328 3952585.011000037193 60429.068238423 2024-04-29T01:38:15.799789+00:00 19994330.272000070661 29000000.014999989420 27869999.952000018209 3956258.072000027169 60429.068250083 2024-04-29T01:38:16.807164+00:00 19994330.276999950409 29000000.016000028700 27870000.054000020027 3951523.997999907006 60429.068261737 2024-04-29T01:38:17.814043+00:00 19994330.276000019163 28999999.973999980837 27869999.990999940783 3953977.914000033867 60429.068273212 2024-04-29T01:38:18.805546+00:00 19994330.276999950409 29000000.006000038236 27870000.006000038236 3948963.958000063896 60429.068284872 2024-04-29T01:38:19.812921+00:00 19994330.276000019163 28999999.988999959081 27869999.970999959856 3953507.089999914169 60429.068296342 2024-04-29T01:38:20.803929+00:00 19994330.279000040144 28999999.996999979019 27870000.029000040144 3952588.994000076782 60429.068308001 2024-04-29T01:38:21.811304+00:00 19994330.272999998182 28999999.993000030518 27869999.953000001609 3954613.993999958038 60429.068319471 2024-04-29T01:38:22.802311+00:00 19994330.270999908447 29000000.019999999553 27870000.063000001013 3957316.009999989998 60429.068331131 2024-04-29T01:38:23.809686+00:00 19994330.277000069618 28999999.967999998480 27869999.960999999195 3953750.950999975204 60429.068342607 2024-04-29T01:38:24.801190+00:00 19994330.279999971390 29000000.035000000149 27870000.008000001311 3957909.041000009049 60429.068354260 2024-04-29T01:38:25.808069+00:00 19994330.274999979883 28999999.981999989599 27870000.003000009805 3957664.008000016212 60429.068365736 2024-04-29T01:38:26.799572+00:00 19994330.274999979883 29000000.021000009030 27869999.925999999046 3954038.042999982834 60429.068377395 2024-04-29T01:38:27.806947+00:00 19994330.277000069618 28999999.989999979734 27870000.095999989659 3950156.864000082016 60429.068389049 2024-04-29T01:38:28.813826+00:00 19994330.276999950409 29000000.022000011057 27870000.028000030667 3952893.050999999046 60429.068400525 2024-04-29T01:38:29.805329+00:00 19994330.272000070661 28999999.977999988943 27869999.973999980837 3952905.030999898911 60429.068412178 2024-04-29T01:38:30.812209+00:00 19994330.280999898911 29000000.006000008434 27869999.989000018686 3953384.872000098228 60429.068423654 2024-04-29T01:38:31.803712+00:00 19994330.276000019163 28999999.993000000715 27869999.986999988556 3951052.082999945153 60429.068435308 2024-04-29T01:38:32.810591+00:00 19994330.272999998182 28999999.986000001431 27870000.035000029951 3957298.034999967087 60429.068446783 2024-04-29T01:38:33.802094+00:00 19994330.274999979883 28999999.995999988168 27869999.968999978155 3956419.078999996185 60429.068458443 2024-04-29T01:38:34.809470+00:00 19994330.277000069618 29000000.031000021845 27870000.032999988645 3951206.949000000954 60429.068469913 2024-04-29T01:38:35.800476+00:00 19994330.276000019163 28999999.963999990374 27869999.936999980360 3956778.910000085831 60429.068481572 2024-04-29T01:38:36.807852+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3950668.118999958038 60429.068493042 2024-04-29T01:38:37.798859+00:00 19994330.276000000536 29000000.011999960989 27869999.929000020027 3952786.856999992859 60429.068504702 2024-04-29T01:38:38.806234+00:00 19994330.274999998510 28999999.979000028223 27870000.063000019640 3955467.014000058174 60429.068516355 2024-04-29T01:38:39.813113+00:00 19994330.272999998182 28999999.993999961764 27869999.986999988556 3950846.104999899864 60429.068527831 2024-04-29T01:38:40.804617+00:00 19994330.276999998838 29000000.018000070006 27870000.054000020027 3951398.917000054847 60429.068539491 2024-04-29T01:38:41.811992+00:00 19994330.278999999166 28999999.987999919802 27869999.927999969572 3950064.080000042915 60429.068550961 2024-04-29T01:38:42.802999+00:00 19994330.276999998838 28999999.998000029474 27870000.039000030607 3951145.923999906052 60429.068562620 2024-04-29T01:38:43.810374+00:00 19994330.274000018835 28999999.991999980062 27869999.960999969393 3950875.032999991905 60429.068574090 2024-04-29T01:38:44.801382+00:00 19994330.279999971390 29000000.018000010401 27870000.011999960989 3952038.050999999046 60429.068585750 2024-04-29T01:38:45.808756+00:00 19994330.271000031382 28999999.981999989599 27869999.958000060171 3955971.022000073921 60429.068597219 2024-04-29T01:38:46.799763+00:00 19994330.273999989033 29000000.012000080198 27870000.106999989599 3950654.995000004768 60429.068608879 2024-04-29T01:38:47.807138+00:00 19994330.278000000864 29000000.000999931246 27869999.957000020891 3954183.950999975204 60429.068620349 2024-04-29T01:38:48.798146+00:00 19994330.277000010014 28999999.994000080973 27869999.981999989599 3950100.921000003815 60429.068632009 2024-04-29T01:38:49.805521+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3951611.083999990951 60429.068643668 2024-04-29T01:38:50.812897+00:00 19994330.275999989361 28999999.991999980062 27869999.942999958992 3949637.960999966133 60429.068655138 2024-04-29T01:38:51.803905+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3953358.025000094902 60429.068666797 2024-04-29T01:38:52.811279+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3954258.017999887001 60429.068678273 2024-04-29T01:38:53.802782+00:00 19994330.275999959558 29000000.004999998957 27870000.014000058174 3952688.960000038147 60429.068689927 2024-04-29T01:38:54.809661+00:00 19994330.274000048637 29000000.001999970526 27869999.965999960899 3948485.023000001907 60429.068701402 2024-04-29T01:38:55.801165+00:00 19994330.278000000864 29000000.020000100136 27870000.024999979883 3952555.937999964226 60429.068713056 2024-04-29T01:38:56.808044+00:00 19994330.275999959558 28999999.969999909401 27869999.981000069529 3950019.103000044823 60429.068724532 2024-04-29T01:38:57.799547+00:00 19994330.273999989033 29000000.013000011444 27869999.998999949545 3955125.975000023842 60429.068736191 2024-04-29T01:38:58.806922+00:00 19994330.274000048637 28999999.983999971300 27869999.975999951363 3957654.990999937057 60429.068747845 2024-04-29T01:38:59.813801+00:00 19994330.282000008970 29000000.041999999434 27870000.046000000089 3954306.016000031959 60429.068759321 2024-04-29T01:39:00.805304+00:00 19994330.274999979883 28999999.988000001758 27870000.000000000000 3949831.036000012886 60429.068770974 2024-04-29T01:39:01.812184+00:00 19994330.276000019163 28999999.992000009865 27870000.028999999166 3950504.958999990951 60429.068782450 2024-04-29T01:39:02.803688+00:00 19994330.272999998182 29000000.006000000983 27869999.953999999911 3958888.083999990951 60429.068794104 2024-04-29T01:39:03.810566+00:00 19994330.275999959558 29000000.008999999613 27870000.008999999613 3954407.898000001907 60429.068805580 2024-04-29T01:39:04.802069+00:00 19994330.276999950409 28999999.981999989599 27869999.995999988168 3954675.032000064850 60429.068817233 2024-04-29T01:39:05.808949+00:00 19994330.275000099093 28999999.993000000715 27869999.984000001103 3956353.010999917984 60429.068828709 2024-04-29T01:39:06.800452+00:00 19994330.281000021845 29000000.018999990076 27870000.057999998331 3952282.945000051986 60429.068840363 2024-04-29T01:39:07.807331+00:00 19994330.273999929428 28999999.990000009537 27869999.956000000238 3949947.077999948990 60429.068851838 2024-04-29T01:39:08.798834+00:00 19994330.272000070661 29000000.017999980599 27869999.972000028938 3954288.909000039101 60429.068863498 2024-04-29T01:39:09.806209+00:00 19994330.278999920934 28999999.990000009537 27870000.032000008970 3949308.016000031959 60429.068875152 2024-04-29T01:39:10.813089+00:00 19994330.274000048637 29000000.007000029087 27869999.959999978542 3950994.949000000022 60429.068886627 2024-04-29T01:39:11.804592+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3953951.112999999896 60429.068898281 2024-04-29T01:39:12.811471+00:00 19994330.278000000864 29000000.002999961376 27870000.022999998182 3955320.981000001077 60429.068909757 2024-04-29T01:39:13.802973+00:00 19994330.274000048637 28999999.995999988168 27870000.009999990463 3955991.009999999776 60429.068921416 2024-04-29T01:39:14.810349+00:00 19994330.276000019163 29000000.021000031382 27870000.044000029564 3952878.916999998968 60429.068932886 2024-04-29T01:39:15.801355+00:00 19994330.274999979883 28999999.981999989599 27869999.982999980450 3950025.017000000924 60429.068944545 2024-04-29T01:39:16.808730+00:00 19994330.273999929428 28999999.991000000387 27869999.949999991804 3954057.077999997884 60429.068956016 2024-04-29T01:39:17.799737+00:00 19994330.279000040144 29000000.029999971390 27870000.056999981403 3956483.963000002783 60429.068967675 2024-04-29T01:39:18.807114+00:00 19994330.276999950409 28999999.975000020117 27869999.964999970049 3951299.000000000000 60429.068979145 2024-04-29T01:39:19.798121+00:00 19994330.275000099093 29000000.014999989420 27869999.978000041097 3954434.023999996018 60429.068990804 2024-04-29T01:39:20.805497+00:00 19994330.272999998182 28999999.980000019073 27870000.057000041008 3948505.925000004005 60429.069002458 2024-04-29T01:39:21.812376+00:00 19994330.278999920934 28999999.995000001043 27869999.968999978155 3952442.024999998976 60429.069013934 2024-04-29T01:39:22.803879+00:00 19994330.274999979883 29000000.024000048637 27870000.021999958903 3950816.056999995839 60429.069025593 2024-04-29T01:39:23.811254+00:00 19994330.276000019163 28999999.962999939919 27869999.963999990374 3952669.973999998998 60429.069037063 2024-04-29T01:39:24.802261+00:00 19994330.278000000864 29000000.028000000864 27869999.975000020117 3956213.973000004888 60429.069048723 2024-04-29T01:39:25.809637+00:00 19994330.272999998182 29000000.000000000000 27870000.077000018209 3957126.034999995958 60429.069060192 2024-04-29T01:39:26.800644+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3951500.024999998976 60429.069071852 2024-04-29T01:39:27.808019+00:00 19994330.276000019163 28999999.998000029474 27869999.960999969393 3948364.981000006199 60429.069083322 2024-04-29T01:39:28.799026+00:00 19994330.278000000864 28999999.937000039965 27869999.958000060171 3951901.942000002135 60429.069094982 2024-04-29T01:39:29.806401+00:00 19994330.280000090599 29000000.041999939829 27870000.041000008583 3951909.058999999892 60429.069106457 2024-04-29T01:39:30.797905+00:00 19994330.272999878973 29000000.001999970526 27869999.998000029474 3952333.003999993205 60429.069118111 2024-04-29T01:39:31.804784+00:00 19994330.274000000209 28999999.988000039011 27869999.962000008672 3955499.890000001062 60429.069129771 2024-04-29T01:39:32.812159+00:00 19994330.276000000536 29000000.011000040919 27869999.986999988556 3953181.996000006795 60429.069141240 2024-04-29T01:39:33.803166+00:00 19994330.276999998838 29000000.013999938965 27870000.105999950320 3952481.078999996185 60429.069152900 2024-04-29T01:39:34.810541+00:00 19994330.276000000536 28999999.981999989599 27869999.925999999046 3950702.920000001788 60429.069164370 2024-04-29T01:39:35.801548+00:00 19994330.276999998838 29000000.001000050455 27870000.062999960035 3953452.155000001192 60429.069176029 2024-04-29T01:39:36.808924+00:00 19994330.274000000209 28999999.978999998420 27869999.901000019163 3956364.881999998819 60429.069187499 2024-04-29T01:39:37.799930+00:00 19994330.276000011712 29000000.015000000596 27870000.074000000954 3957001.013999999035 60429.069199159 2024-04-29T01:39:38.807305+00:00 19994330.272999998182 29000000.019000001252 27869999.999000001699 3950398.039000004996 60429.069210629 2024-04-29T01:39:39.798313+00:00 19994330.278000000864 28999999.969999998808 27869999.948000010103 3950504.978000000119 60429.069222288 2024-04-29T01:39:40.805688+00:00 19994330.278999980539 29000000.013000000268 27870000.060999989510 3954979.996999993920 60429.069233942 2024-04-29T01:39:41.812568+00:00 19994330.275000009686 29000000.006999999285 27869999.966000009328 3956494.011999994982 60429.069245418 2024-04-29T01:39:42.804071+00:00 19994330.275000009686 28999999.997000008821 27870000.015999991447 3956150.023000001907 60429.069257077 2024-04-29T01:39:43.811446+00:00 19994330.273999989033 29000000.018000010401 27869999.978999998420 3951903.963000013959 60429.069268547 2024-04-29T01:39:44.802453+00:00 19994330.278999980539 28999999.980999980122 27870000.022000011057 3953758.092999995220 60429.069280206 2024-04-29T01:39:45.809828+00:00 19994330.275000039488 29000000.019000019878 27869999.991999980062 3954049.925999999046 60429.069291676 2024-04-29T01:39:46.800835+00:00 19994330.275999959558 28999999.976000010967 27869999.993000000715 3949712.995999991894 60429.069303336 2024-04-29T01:39:47.808211+00:00 19994330.280000030994 29000000.005999978632 27870000.013000011444 3950823.972000002861 60429.069314806 2024-04-29T01:39:48.799218+00:00 19994330.270999971777 29000000.018999990076 27870000.000000000000 3951637.073000013828 60429.069326465 2024-04-29T01:39:49.806593+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3951597.961999983061 60429.069337941 2024-04-29T01:39:50.798096+00:00 19994330.276000019163 29000000.018000010401 27869999.981000009924 3956312.046000003815 60429.069349594 2024-04-29T01:39:51.804976+00:00 19994330.278000000864 28999999.984000030905 27870000.013999998569 3954014.905000001192 60429.069361254 2024-04-29T01:39:52.812351+00:00 19994330.273999989033 29000000.025999959558 27870000.008000019938 3955957.014999986161 60429.069372724 2024-04-29T01:39:53.803358+00:00 19994330.278000000864 28999999.977000001818 27869999.936999980360 3956653.000000000000 60429.069384384 2024-04-29T01:39:54.810733+00:00 19994330.273999989033 28999999.997000038624 27870000.051999989897 3954861.990000010002 60429.069395853 2024-04-29T01:39:55.801740+00:00 19994330.275000039488 29000000.023999929428 27870000.045000020415 3952413.143000007141 60429.069407513 2024-04-29T01:39:56.809116+00:00 19994330.275999959558 28999999.990000009537 27870000.008000019938 3953097.944999992847 60429.069418983 2024-04-29T01:39:57.800123+00:00 19994330.276999950409 28999999.986999988556 27869999.975999951363 3948278.932000011206 60429.069430642 2024-04-29T01:39:58.807498+00:00 19994330.280000090599 29000000.030000090599 27870000.001000050455 3953990.102999985218 60429.069442112 2024-04-29T01:39:59.798505+00:00 19994330.273999929428 28999999.963999990374 27870000.011999960989 3952252.944000006188 60429.069453772 2024-04-29T01:40:00.805880+00:00 19994330.272000070661 29000000.018000010401 27869999.967000011355 3949654.004999995232 60429.069465247 2024-04-29T01:40:01.797384+00:00 19994330.278999920934 29000000.003999948502 27870000.057999968529 3953312.004999995232 60429.069476901 2024-04-29T01:40:02.804264+00:00 19994330.274000048637 29000000.000000000000 27869999.945000048727 3952301.057000011206 60429.069488561 2024-04-29T01:40:03.811638+00:00 19994330.278000000864 28999999.991999980062 27870000.036999940872 3956307.882999985944 60429.069500037 2024-04-29T01:40:04.803141+00:00 19994330.276000019163 29000000.002000089735 27870000.004000071436 3957127.978000015020 60429.069511690 2024-04-29T01:40:05.810020+00:00 19994330.278999920934 29000000.000000000000 27869999.949000000954 3949933.004000008106 60429.069523166 2024-04-29T01:40:06.801523+00:00 19994330.272000070661 29000000.011999960989 27869999.978000041097 3957106.067999988794 60429.069534820 2024-04-29T01:40:07.808403+00:00 19994330.272999998182 28999999.985000010580 27870000.074000000954 3951424.006999998819 60429.069546295 2024-04-29T01:40:08.799906+00:00 19994330.279999971390 29000000.001999970526 27869999.995999928564 3957722.925999999046 60429.069557955 2024-04-29T01:40:09.807281+00:00 19994330.276999950409 29000000.016999959946 27870000.003000020981 3957116.066000015009 60429.069569425 2024-04-29T01:40:10.798288+00:00 19994330.275000099093 28999999.990000009537 27869999.978000041097 3955056.942999988794 60429.069581084 2024-04-29T01:40:11.805664+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3951313.027000010014 60429.069592738 2024-04-29T01:40:12.812543+00:00 19994330.276999950409 29000000.016000028700 27870000.020999908447 3954188.115999997128 60429.069604213 2024-04-29T01:40:13.804046+00:00 19994330.274999979883 29000000.008000019938 27869999.965000029653 3952678.852999985218 60429.069615867 2024-04-29T01:40:14.810925+00:00 19994330.274000048637 28999999.975000001490 27870000.080999970436 3952310.027999997139 60429.069627343 2024-04-29T01:40:15.802428+00:00 19994330.278000000864 28999999.997999999672 27869999.883000019938 3950495.036000012886 60429.069639002 2024-04-29T01:40:16.809804+00:00 19994330.276999950409 28999999.975000008941 27870000.030999999493 3951267.888000010978 60429.069650472 2024-04-29T01:40:17.800811+00:00 19994330.276000019163 29000000.043000001460 27870000.028000000864 3950549.034000008833 60429.069662132 2024-04-29T01:40:18.808186+00:00 19994330.274000048637 28999999.992000009865 27870000.008000008762 3954473.040999948978 60429.069673602 2024-04-29T01:40:19.799193+00:00 19994330.276000019163 28999999.984999980778 27869999.957999989390 3950958.999000012875 60429.069685261 2024-04-29T01:40:20.806568+00:00 19994330.278000000864 29000000.001000020653 27870000.044000010937 3951977.949000000954 60429.069696737 2024-04-29T01:40:21.798071+00:00 19994330.274999979883 29000000.014999989420 27869999.944999989122 3954637.067000031006 60429.069708391 2024-04-29T01:40:22.804951+00:00 19994330.276000019163 28999999.980999980122 27870000.057000011206 3956926.027000010014 60429.069720050 2024-04-29T01:40:23.812326+00:00 19994330.279999971390 29000000.025000039488 27869999.977000001818 3954393.950999975204 60429.069731520 2024-04-29T01:40:24.803333+00:00 19994330.269999980927 28999999.955999970436 27870000.000999990851 3956083.962000011932 60429.069743180 2024-04-29T01:40:25.810708+00:00 19994330.274999998510 29000000.046000000089 27870000.000000000000 3952097.029999970924 60429.069754649 2024-04-29T01:40:26.801715+00:00 19994330.278999999166 28999999.994000021368 27870000.022000011057 3955891.967000008095 60429.069766309 2024-04-29T01:40:27.809091+00:00 19994330.278000000864 28999999.981999989599 27870000.007999960333 3953350.076000034809 60429.069777785 2024-04-29T01:40:28.800594+00:00 19994330.273999989033 28999999.989000018686 27869999.990000009537 3950243.015999972820 60429.069789439 2024-04-29T01:40:29.807473+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3954843.921999990940 60429.069800914 2024-04-29T01:40:30.798976+00:00 19994330.271999999881 28999999.992999970913 27869999.953999999911 3953679.045000017155 60429.069812568 2024-04-29T01:40:31.805855+00:00 19994330.278000008315 29000000.000999990851 27870000.046000000089 3954759.025999962818 60429.069824044 2024-04-29T01:40:32.797359+00:00 19994330.275999989361 29000000.003000020981 27870000.022000011057 3951219.899000049103 60429.069835703 2024-04-29T01:40:33.804734+00:00 19994330.275999989361 28999999.998999949545 27869999.924999948591 3955360.060000001919 60429.069847357 2024-04-29T01:40:34.811613+00:00 19994330.278000000864 29000000.031000021845 27870000.068000018597 3955667.080999969970 60429.069858832 2024-04-29T01:40:35.803116+00:00 19994330.274000018835 28999999.993000030518 27869999.988999959081 3953698.891000031959 60429.069870486 2024-04-29T01:40:36.809995+00:00 19994330.273999989033 28999999.981999989599 27869999.986999988556 3954993.035999954212 60429.069881962 2024-04-29T01:40:37.801499+00:00 19994330.279000010341 28999999.988000039011 27870000.012000080198 3955580.925000011921 60429.069893615 2024-04-29T01:40:38.808378+00:00 19994330.273999989033 29000000.003000020981 27869999.963999990374 3951687.070999979973 60429.069905091 2024-04-29T01:40:39.799881+00:00 19994330.278000000864 28999999.996999979019 27869999.955999970436 3954901.005000054836 60429.069916751 2024-04-29T01:40:40.807256+00:00 19994330.272999998182 29000000.000000000000 27870000.088999990374 3954225.977999985218 60429.069928220 2024-04-29T01:40:41.798263+00:00 19994330.278999980539 29000000.033999919891 27869999.953999999911 3949503.129000008106 60429.069939880 2024-04-29T01:40:42.805638+00:00 19994330.275000039488 28999999.973000049591 27870000.022000070661 3953611.849999963772 60429.069951350 2024-04-29T01:40:43.796646+00:00 19994330.270999971777 28999999.993000030518 27870000.000000000000 3950311.125000000000 60429.069963010 2024-04-29T01:40:44.804021+00:00 19994330.280000030994 29000000.015999909490 27869999.982999920845 3957460.867000042927 60429.069974663 2024-04-29T01:40:45.810900+00:00 19994330.278000000864 28999999.979000091553 27869999.988000039011 3954438.028999983799 60429.069986139 2024-04-29T01:40:46.802404+00:00 19994330.273999989033 29000000.019999980927 27870000.029999971390 3954881.982999979984 60429.069997799 2024-04-29T01:40:47.809779+00:00 19994330.273999989033 29000000.008999940008 27870000.019999980927 3955761.049000024796 60429.070009268 2024-04-29T01:40:48.800786+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3952243.996999979019 60429.070020928 2024-04-29T01:40:49.808161+00:00 19994330.276000019163 28999999.970000028610 27870000.003000020981 3950944.032999991905 60429.070032398 2024-04-29T01:40:50.799168+00:00 19994330.275999959558 29000000.019999980927 27869999.998999949545 3956249.981999992859 60429.070044057 2024-04-29T01:40:51.806543+00:00 19994330.276000078768 28999999.986000001431 27870000.014999989420 3950443.999000012875 60429.070055527 2024-04-29T01:40:52.797551+00:00 19994330.278000000864 29000000.024999998510 27870000.024000048637 3957156.989000021946 60429.070067187 2024-04-29T01:40:53.804925+00:00 19994330.272999998182 28999999.990000009537 27869999.945000048727 3954406.034999967087 60429.070078840 2024-04-29T01:40:54.811805+00:00 19994330.273999929428 28999999.991999980062 27870000.036000009626 3952282.937000035774 60429.070090316 2024-04-29T01:40:55.803308+00:00 19994330.281000021845 29000000.000000000000 27869999.984000001103 3952417.955999969970 60429.070101975 2024-04-29T01:40:56.810684+00:00 19994330.276000019163 29000000.020000010729 27870000.006000000983 3952583.148999989033 60429.070113446 2024-04-29T01:40:57.801691+00:00 19994330.273999929428 29000000.004999998957 27870000.009999990463 3957258.949000000954 60429.070125105 2024-04-29T01:40:58.809066+00:00 19994330.276000019163 28999999.986000001431 27869999.986999999732 3951197.952000021935 60429.070136581 2024-04-29T01:40:59.800568+00:00 19994330.276000019163 28999999.992000009865 27869999.971999991685 3951140.027000010014 60429.070148234 2024-04-29T01:41:00.807447+00:00 19994330.274999979883 28999999.991999980062 27869999.994000021368 3950274.999000012875 60429.070159710 2024-04-29T01:41:01.798951+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3955086.025999962818 60429.070171369 2024-04-29T01:41:02.806327+00:00 19994330.278000000864 29000000.041000008583 27870000.045000020415 3947041.925999999046 60429.070182839 2024-04-29T01:41:03.797334+00:00 19994330.276000019163 28999999.972999989986 27869999.964999999851 3950214.011000037193 60429.070194499 2024-04-29T01:41:04.804709+00:00 19994330.274999979883 29000000.020000040531 27870000.006999999285 3946332.009999989998 60429.070206153 2024-04-29T01:41:05.811588+00:00 19994330.274000048637 28999999.984999950975 27870000.018000010401 3950546.926999986172 60429.070217628 2024-04-29T01:41:06.803091+00:00 19994330.275999899954 29000000.016000028700 27870000.022999998182 3952595.070999979973 60429.070229282 2024-04-29T01:41:07.809970+00:00 19994330.280000090599 28999999.977000001818 27869999.986000001431 3953144.022000014782 60429.070240758 2024-04-29T01:41:08.801474+00:00 19994330.272999998182 29000000.028999980539 27870000.013999998569 3954595.999000012875 60429.070252412 2024-04-29T01:41:09.808353+00:00 19994330.275999899954 28999999.988999959081 27870000.007999960333 3953666.037999988068 60429.070263887 2024-04-29T01:41:10.799856+00:00 19994330.277000069618 28999999.985000010580 27869999.962000008672 3955864.893000007141 60429.070275547 2024-04-29T01:41:11.807231+00:00 19994330.274999979883 29000000.008000019938 27870000.023999989033 3950148.049000024796 60429.070287017 2024-04-29T01:41:12.798239+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3952320.012999951839 60429.070298676 2024-04-29T01:41:13.805614+00:00 19994330.276999950409 28999999.993999961764 27869999.972999989986 3950942.971000016201 60429.070310152 2024-04-29T01:41:14.797116+00:00 19994330.277000069618 29000000.021000031382 27869999.970999959856 3950923.972000002861 60429.070321806 2024-04-29T01:41:15.803996+00:00 19994330.276000019163 29000000.001000050455 27870000.067000031471 3950681.077000021935 60429.070333465 2024-04-29T01:41:16.811371+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3946301.018000007141 60429.070344941 2024-04-29T01:41:17.802874+00:00 19994330.273999929428 28999999.970999959856 27869999.967999938875 3953846.943999946117 60429.070356594 2024-04-29T01:41:18.809754+00:00 19994330.276000019163 29000000.001999970526 27870000.004000071436 3950962.962000011932 60429.070368070 2024-04-29T01:41:19.801256+00:00 19994330.278999999166 29000000.028000120074 27870000.049000021070 3952158.030000030994 60429.070379724 2024-04-29T01:41:20.808136+00:00 19994330.274000000209 28999999.979999899864 27869999.927999969572 3954435.963999987114 60429.070391200 2024-04-29T01:41:21.799639+00:00 19994330.276999998838 29000000.001000050455 27870000.011000040919 3952002.020999968052 60429.070402853 2024-04-29T01:41:22.806518+00:00 19994330.274000000209 29000000.018000010401 27870000.052999969572 3956754.077000021935 60429.070414329 2024-04-29T01:41:23.798022+00:00 19994330.274999991059 28999999.985999941826 27869999.975000020117 3952008.088999987114 60429.070425988 2024-04-29T01:41:24.805397+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3949947.814999998081 60429.070437458 2024-04-29T01:41:25.796404+00:00 19994330.278000000864 28999999.993999961764 27869999.961999889463 3955628.125999987125 60429.070449118 2024-04-29T01:41:26.803779+00:00 19994330.276000019163 28999999.996000051498 27870000.066000100225 3953920.002000092994 60429.070460772 2024-04-29T01:41:27.810658+00:00 19994330.273999989033 28999999.982999920845 27869999.981999989599 3958864.985999941826 60429.070472247 2024-04-29T01:41:28.802163+00:00 19994330.275000009686 29000000.017999999225 27869999.977999929339 3951511.888000010978 60429.070483901 2024-04-29T01:41:29.809040+00:00 19994330.276999980211 29000000.001999989152 27870000.019999980927 3953307.011000037193 60429.070495377 2024-04-29T01:41:30.800544+00:00 19994330.275000009686 28999999.991000011563 27869999.966000080109 3953487.084999918938 60429.070507030 2024-04-29T01:41:31.807423+00:00 19994330.278000030667 29000000.001999989152 27870000.009999990463 3952186.991999983788 60429.070518506 2024-04-29T01:41:32.798926+00:00 19994330.278000000864 29000000.022000011057 27870000.041000008583 3959597.981000065804 60429.070530165 2024-04-29T01:41:33.806301+00:00 19994330.270999971777 28999999.969999998808 27869999.978999968618 3955484.046000003815 60429.070541636 2024-04-29T01:41:34.797309+00:00 19994330.275000039488 29000000.046999990940 27869999.980999998748 3948498.985000013839 60429.070553295 2024-04-29T01:41:35.804684+00:00 19994330.278000000864 28999999.974000010639 27870000.003000009805 3952553.996999979019 60429.070564765 2024-04-29T01:41:36.795690+00:00 19994330.277000010014 29000000.004999969155 27869999.942000001669 3954852.018000007141 60429.070576424 2024-04-29T01:41:37.803066+00:00 19994330.278999980539 29000000.008999999613 27870000.048000011593 3957483.922999978065 60429.070588078 2024-04-29T01:41:38.809945+00:00 19994330.270999971777 28999999.959000051022 27870000.025999989361 3952280.014000058174 60429.070599554 2024-04-29T01:41:39.801448+00:00 19994330.280000030994 29000000.026999950409 27869999.963999990374 3954217.059999942780 60429.070611208 2024-04-29T01:41:40.808328+00:00 19994330.269999980927 29000000.004000011832 27870000.103000018746 3955954.860000013839 60429.070622684 2024-04-29T01:41:41.799831+00:00 19994330.278999980539 28999999.986999988556 27869999.953999999911 3955080.059000014793 60429.070634343 2024-04-29T01:41:42.807206+00:00 19994330.276000019163 28999999.994000021368 27869999.913000021130 3954086.013000010978 60429.070645813 2024-04-29T01:41:43.798213+00:00 19994330.278999980539 29000000.032000008970 27870000.104999959469 3953755.032999991905 60429.070657472 2024-04-29T01:41:44.805589+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3951766.015999913216 60429.070668942 2024-04-29T01:41:45.796596+00:00 19994330.270999908447 28999999.979999959469 27870000.006999969482 3951085.850000023842 60429.070680602 2024-04-29T01:41:46.803971+00:00 19994330.276000019163 28999999.984000090510 27869999.916000008583 3958240.133000016212 60429.070692255 2024-04-29T01:41:47.810850+00:00 19994330.276000019163 29000000.032999988645 27870000.099000040442 3955634.942999958992 60429.070703731 2024-04-29T01:41:48.802353+00:00 19994330.278000000864 28999999.981999989599 27869999.936999980360 3953328.017000079155 60429.070715385 2024-04-29T01:41:49.809234+00:00 19994330.276000019163 29000000.004999998957 27870000.027000010014 3963202.965999960899 60429.070726860 2024-04-29T01:41:50.800736+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3962803.136000037193 60429.070738520 2024-04-29T01:41:51.808111+00:00 19994330.273999929428 28999999.963999990374 27869999.953000009060 3962157.056999921799 60429.070749990 2024-04-29T01:41:52.799118+00:00 19994330.274999979883 29000000.034999970347 27870000.041999999434 3959074.857000112999 60429.070761649 2024-04-29T01:41:53.806493+00:00 19994330.277000069618 28999999.998000029474 27870000.001000050455 3956172.026999949943 60429.070773119 2024-04-29T01:41:54.797500+00:00 19994330.278000000864 28999999.998999949545 27870000.005999919027 3954479.036000012886 60429.070784779 2024-04-29T01:41:55.804876+00:00 19994330.276999950409 28999999.973999980837 27869999.935999989510 3956849.973999977112 60429.070796249 2024-04-29T01:41:56.795883+00:00 19994330.274000048637 29000000.026000019163 27870000.041000008583 3954078.001999973785 60429.070807908 2024-04-29T01:41:57.803258+00:00 19994330.276000019163 29000000.019000049680 27869999.996999979019 3956266.955000042915 60429.070819567 2024-04-29T01:41:58.810633+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3953122.100999950897 60429.070831038 2024-04-29T01:41:59.801641+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3954796.995000004768 60429.070842697 2024-04-29T01:42:00.809016+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3954987.894999980927 60429.070854167 2024-04-29T01:42:01.800023+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3956346.055000067223 60429.070865826 2024-04-29T01:42:02.807398+00:00 19994330.276000019163 29000000.029999971390 27870000.019000049680 3954760.008000016212 60429.070877296 2024-04-29T01:42:03.798406+00:00 19994330.272000070661 29000000.004999998957 27869999.991000059992 3955509.907999991905 60429.070888956 2024-04-29T01:42:04.805781+00:00 19994330.275999899954 28999999.988000039011 27870000.020999908447 3954189.018999934196 60429.070900426 2024-04-29T01:42:05.796788+00:00 19994330.280000090599 28999999.997000001371 27869999.986999988556 3956771.042000054847 60429.070912085 2024-04-29T01:42:06.804163+00:00 19994330.276000019163 29000000.015000000596 27870000.006000038236 3957131.990999937057 60429.070923561 2024-04-29T01:42:07.795666+00:00 19994330.274999979883 28999999.996000010520 27870000.001000050455 3960111.983000040054 60429.070935215 2024-04-29T01:42:08.802545+00:00 19994330.276999950409 29000000.004000011832 27870000.008000019938 3955916.008000016212 60429.070946874 2024-04-29T01:42:09.809920+00:00 19994330.274000048637 29000000.004999998957 27869999.991999980062 3955498.968999981880 60429.070958344 2024-04-29T01:42:10.800928+00:00 19994330.274999979883 29000000.000999990851 27869999.988999959081 3957922.060999989975 60429.070970003 2024-04-29T01:42:11.808303+00:00 19994330.279000040144 29000000.002000000328 27870000.004999998957 3956920.037999988068 60429.070981474 2024-04-29T01:42:12.799310+00:00 19994330.276000000536 28999999.964999999851 27870000.017999999225 3954619.937000035774 60429.070993133 2024-04-29T01:42:13.806685+00:00 19994330.274999998510 29000000.034999970347 27869999.959999989718 3955869.990999937057 60429.071004603 2024-04-29T01:42:14.797692+00:00 19994330.274999998510 28999999.983000040054 27870000.034000009298 3951911.068000078201 60429.071016262 2024-04-29T01:42:15.805068+00:00 19994330.275999989361 29000000.028999980539 27870000.028999999166 3961376.934000014793 60429.071027738 2024-04-29T01:42:16.796571+00:00 19994330.279000010341 28999999.985000010580 27869999.910999979824 3957954.000999927986 60429.071039397 2024-04-29T01:42:17.803946+00:00 19994330.272999990731 28999999.986999988556 27870000.048000011593 3954812.950000048149 60429.071050867 2024-04-29T01:42:18.794953+00:00 19994330.278000008315 29000000.038999971002 27870000.018000010401 3952782.080999969970 60429.071062527 2024-04-29T01:42:19.802328+00:00 19994330.275000009686 28999999.961000028998 27869999.974999990314 3952982.004000068177 60429.071074181 2024-04-29T01:42:20.809208+00:00 19994330.272999998182 28999999.994000021368 27870000.020000010729 3955249.962999939919 60429.071085657 2024-04-29T01:42:21.800711+00:00 19994330.275999989361 28999999.999000009149 27869999.968999978155 3956988.968000053894 60429.071097310 2024-04-29T01:42:22.807590+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3956097.995000004768 60429.071108786 2024-04-29T01:42:23.799093+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3954185.112999916077 60429.071120445 2024-04-29T01:42:24.806468+00:00 19994330.277000010014 28999999.998000029474 27870000.004000011832 3955627.906000018120 60429.071131915 2024-04-29T01:42:25.797476+00:00 19994330.273999959230 28999999.981999989599 27869999.961999949068 3957902.065999985207 60429.071143575 2024-04-29T01:42:26.804851+00:00 19994330.276000019163 29000000.044999960810 27870000.058000031859 3956097.906000018120 60429.071155045 2024-04-29T01:42:27.795858+00:00 19994330.276000019163 28999999.970000028610 27869999.968999978155 3951414.064000010025 60429.071166704 2024-04-29T01:42:28.803233+00:00 19994330.273999989033 28999999.993000030518 27870000.028999980539 3952526.986000061035 60429.071178358 2024-04-29T01:42:29.810113+00:00 19994330.277000010014 29000000.008999940008 27870000.035000029951 3951378.077999948990 60429.071189834 2024-04-29T01:42:30.801616+00:00 19994330.277000010014 29000000.006000038236 27869999.907999988645 3950033.907999991905 60429.071201487 2024-04-29T01:42:31.808495+00:00 19994330.275999959558 29000000.003000020981 27870000.087000008672 3956308.044000030030 60429.071212963 2024-04-29T01:42:32.799998+00:00 19994330.272000011057 28999999.985999941826 27869999.973000049591 3954253.015999913216 60429.071224622 2024-04-29T01:42:33.807373+00:00 19994330.279999971390 29000000.029000040144 27870000.018000010401 3950477.975000023842 60429.071236093 2024-04-29T01:42:34.798380+00:00 19994330.277000010014 28999999.985999941826 27870000.029999971390 3951501.101000071038 60429.071247752 2024-04-29T01:42:35.805756+00:00 19994330.272999998182 28999999.991000059992 27869999.929000020027 3958184.842000008095 60429.071259222 2024-04-29T01:42:36.796763+00:00 19994330.278000000864 28999999.982999920845 27870000.012999888510 3952134.107999920845 60429.071270881 2024-04-29T01:42:37.804138+00:00 19994330.276000019163 29000000.019000049680 27870000.030000090599 3954733.993000030983 60429.071282351 2024-04-29T01:42:38.795145+00:00 19994330.274999979883 28999999.981999989599 27869999.945999979973 3954434.978999971878 60429.071294011 2024-04-29T01:42:39.802521+00:00 19994330.274999979883 29000000.032000061125 27870000.036999940872 3953178.965000032913 60429.071305670 2024-04-29T01:42:40.809895+00:00 19994330.277000069618 28999999.998999949545 27870000.032999988645 3953833.003000020981 60429.071317140 2024-04-29T01:42:41.800902+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3954121.968999981880 60429.071328799 2024-04-29T01:42:42.808278+00:00 19994330.274999979883 28999999.991000000387 27869999.997000098228 3952051.986999989022 60429.071340275 2024-04-29T01:42:43.799781+00:00 19994330.278000000864 28999999.997000001371 27869999.997999910265 3947931.991000055801 60429.071351929 2024-04-29T01:42:44.806661+00:00 19994330.272000070661 28999999.989999990910 27870000.004999998957 3952637.058999896049 60429.071363404 2024-04-29T01:42:45.798164+00:00 19994330.276999950409 28999999.997000008821 27870000.001000050455 3955229.992000102997 60429.071375058 2024-04-29T01:42:46.805043+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3949011.048999906052 60429.071386534 2024-04-29T01:42:47.796546+00:00 19994330.276999950409 29000000.000000000000 27870000.039000030607 3954451.875000000000 60429.071398188 2024-04-29T01:42:48.803425+00:00 19994330.277000069618 29000000.002000000328 27869999.957000020891 3950024.100000023842 60429.071409664 2024-04-29T01:42:49.794928+00:00 19994330.272999998182 29000000.006000008434 27870000.001000050455 3951904.027000070084 60429.071421323 2024-04-29T01:42:50.802304+00:00 19994330.274999979883 28999999.984999980778 27870000.028999920934 3954298.912999988068 60429.071432977 2024-04-29T01:42:51.809182+00:00 19994330.281999949366 29000000.007000029087 27870000.010000001639 3954603.113999962807 60429.071444447 2024-04-29T01:42:52.800190+00:00 19994330.272999998182 28999999.992999970913 27869999.903000000864 3949634.014000058174 60429.071456106 2024-04-29T01:42:53.807565+00:00 19994330.277000069618 29000000.004000011832 27870000.105000000447 3948132.895999907982 60429.071467582 2024-04-29T01:42:54.799069+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3955248.022000073921 60429.071479241 2024-04-29T01:42:55.806443+00:00 19994330.274000048637 29000000.017000019550 27870000.052000019699 3953409.936999917030 60429.071490711 2024-04-29T01:42:56.797451+00:00 19994330.275999899954 29000000.004999998957 27869999.960999999195 3950589.045000075828 60429.071502371 2024-04-29T01:42:57.804826+00:00 19994330.276000019163 28999999.970999959856 27869999.935999989510 3950497.950999975204 60429.071513841 2024-04-29T01:42:58.795833+00:00 19994330.277000069618 29000000.026000019163 27870000.032000008970 3948219.082999945153 60429.071525500 2024-04-29T01:42:59.803208+00:00 19994330.276999950409 28999999.981000009924 27869999.982000019401 3952833.001000047196 60429.071537154 2024-04-29T01:43:00.810088+00:00 19994330.276000019163 29000000.008000019938 27870000.033999979496 3948635.991999983788 60429.071548624 2024-04-29T01:43:01.801095+00:00 19994330.271999958903 28999999.998000029474 27870000.061999980360 3955239.993000030983 60429.071560283 2024-04-29T01:43:02.808470+00:00 19994330.277000069618 29000000.023999929428 27869999.965000029653 3952789.958999990951 60429.071571759 2024-04-29T01:43:03.799973+00:00 19994330.278000000864 28999999.971000079066 27869999.982999980450 3951857.034999967087 60429.071583413 2024-04-29T01:43:04.806852+00:00 19994330.278000000864 28999999.995999928564 27869999.969000041485 3955163.922999978065 60429.071594888 2024-04-29T01:43:05.798355+00:00 19994330.273999929428 29000000.000000000000 27869999.959999978542 3956714.040000081062 60429.071606542 2024-04-29T01:43:06.805235+00:00 19994330.276999998838 29000000.009999990463 27870000.022000011057 3951347.018999934196 60429.071618018 2024-04-29T01:43:07.796737+00:00 19994330.272999998182 28999999.978000041097 27869999.997999969870 3948610.042999982834 60429.071629671 2024-04-29T01:43:08.803617+00:00 19994330.276999998838 29000000.018000010401 27870000.048000041395 3952478.001000047196 60429.071641147 2024-04-29T01:43:09.795120+00:00 19994330.280000001192 28999999.990999940783 27869999.932999968529 3953757.021999955177 60429.071652807 2024-04-29T01:43:10.802495+00:00 19994330.275000009686 28999999.991000059992 27870000.095000028610 3952079.920000075828 60429.071664460 2024-04-29T01:43:11.809374+00:00 19994330.274000000209 29000000.026999950409 27869999.991999980062 3954264.115000010002 60429.071675936 2024-04-29T01:43:12.800878+00:00 19994330.275000009686 28999999.981000069529 27869999.939999941736 3947115.888000010978 60429.071687590 2024-04-29T01:43:13.807757+00:00 19994330.275999989361 29000000.018999930471 27870000.072000030428 3952538.085999966133 60429.071699066 2024-04-29T01:43:14.799260+00:00 19994330.275999989361 28999999.993000030518 27869999.916000008583 3953368.934000014793 60429.071710725 2024-04-29T01:43:15.806636+00:00 19994330.275999989361 28999999.983999971300 27870000.032000061125 3950228.980000019073 60429.071722195 2024-04-29T01:43:16.797645+00:00 19994330.276000019163 29000000.029000040144 27870000.039999961853 3952094.967999935150 60429.071733849 2024-04-29T01:43:17.804522+00:00 19994330.276999980211 28999999.978000041097 27869999.967000011355 3949383.047000051010 60429.071745324 2024-04-29T01:43:18.796025+00:00 19994330.273999989033 29000000.008999940008 27870000.046999931335 3952298.013999938965 60429.071756978 2024-04-29T01:43:19.802904+00:00 19994330.275000039488 29000000.000999998301 27869999.955000039190 3950697.019000052940 60429.071768454 2024-04-29T01:43:20.794407+00:00 19994330.278000000864 29000000.002999991179 27870000.001999970526 3947460.952999948990 60429.071780114 2024-04-29T01:43:21.801783+00:00 19994330.277000010014 29000000.019000008702 27870000.011000040919 3951470.031000018120 60429.071791767 2024-04-29T01:43:22.808662+00:00 19994330.275999959558 28999999.988000009209 27869999.978999968618 3948150.945000051986 60429.071803243 2024-04-29T01:43:23.800165+00:00 19994330.273999989033 28999999.986999988556 27870000.018000010401 3954318.161000012886 60429.071814902 2024-04-29T01:43:24.807540+00:00 19994330.276000019163 29000000.001000020653 27869999.996000051498 3951863.988999962807 60429.071826372 2024-04-29T01:43:25.798547+00:00 19994330.277000010014 29000000.006999999285 27870000.006999969482 3951192.888000010978 60429.071838032 2024-04-29T01:43:26.805923+00:00 19994330.273999989033 28999999.996999979019 27869999.985000010580 3953145.980000019073 60429.071849502 2024-04-29T01:43:27.796930+00:00 19994330.278999980539 28999999.997000008821 27869999.937000039965 3953842.055999993812 60429.071861161 2024-04-29T01:43:28.804305+00:00 19994330.275000039488 28999999.981999989599 27870000.076999899000 3950827.952999948990 60429.071872631 2024-04-29T01:43:29.795312+00:00 19994330.276999950409 29000000.004999998957 27870000.030000001192 3955841.065999985207 60429.071884290 2024-04-29T01:43:30.802687+00:00 19994330.274000048637 28999999.990000009537 27869999.944999989122 3953103.986999989022 60429.071895766 2024-04-29T01:43:31.794191+00:00 19994330.277000010014 29000000.024999979883 27870000.040000010282 3949753.991000055801 60429.071907420 2024-04-29T01:43:32.801070+00:00 19994330.274999979883 28999999.982000049204 27869999.945000011474 3951523.879999995232 60429.071919079 2024-04-29T01:43:33.808445+00:00 19994330.276000019163 29000000.011999960989 27870000.000999998301 3952955.064999938011 60429.071930549 2024-04-29T01:43:34.799452+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3951786.025000094902 60429.071942209 2024-04-29T01:43:35.806827+00:00 19994330.274999979883 28999999.986999988556 27869999.991999980062 3953492.097000002861 60429.071953679 2024-04-29T01:43:36.797835+00:00 19994330.274999979883 29000000.000999990851 27870000.000000000000 3948698.939999938011 60429.071965338 2024-04-29T01:43:37.805210+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3952517.988000034820 60429.071976814 2024-04-29T01:43:38.796713+00:00 19994330.272999998182 29000000.024000048637 27870000.026999980211 3951219.925999999046 60429.071988468 2024-04-29T01:43:39.803592+00:00 19994330.281000021845 28999999.991999980062 27869999.974000040442 3945378.083999990951 60429.071999943 2024-04-29T01:43:40.795095+00:00 19994330.272999998182 29000000.018999930471 27869999.982999980450 3951346.985999941826 60429.072011603 2024-04-29T01:43:41.802471+00:00 19994330.274000048637 28999999.951000090688 27869999.996999979019 3955665.955999999773 60429.072023256 2024-04-29T01:43:42.809350+00:00 19994330.276999950409 29000000.057999968529 27870000.041999999434 3948023.956999999937 60429.072034732 2024-04-29T01:43:43.800853+00:00 19994330.274999979883 28999999.968999978155 27869999.983000040054 3950989.998999999836 60429.072046386 2024-04-29T01:43:44.807732+00:00 19994330.277000069618 29000000.028000000864 27870000.008999999613 3949035.042000000831 60429.072057861 2024-04-29T01:43:45.799235+00:00 19994330.278999920934 28999999.986999988556 27869999.992999970913 3946577.999999998137 60429.072069515 2024-04-29T01:43:46.806115+00:00 19994330.274000048637 28999999.988000039011 27869999.965000029653 3952391.982000000775 60429.072080991 2024-04-29T01:43:47.797618+00:00 19994330.273999929428 28999999.980999950320 27870000.048999968916 3949731.035999997985 60429.072092650 2024-04-29T01:43:48.804993+00:00 19994330.275000099093 29000000.019999980927 27869999.965000029653 3949963.017000000924 60429.072104121 2024-04-29T01:43:49.796000+00:00 19994330.278000000864 28999999.984000090510 27870000.013000011444 3949911.938000001013 60429.072115780 2024-04-29T01:43:50.803376+00:00 19994330.278999920934 29000000.013000011444 27869999.942999958992 3954447.057999997865 60429.072127250 2024-04-29T01:43:51.794382+00:00 19994330.274000048637 28999999.987999919802 27870000.024000048637 3949986.978000000119 60429.072138909 2024-04-29T01:43:52.801758+00:00 19994330.274999979883 28999999.996000051498 27870000.054999951273 3951419.044000000227 60429.072150563 2024-04-29T01:43:53.808637+00:00 19994330.277000069618 29000000.028999920934 27869999.978999968618 3945725.026000001002 60429.072162039 2024-04-29T01:43:54.800140+00:00 19994330.272999998182 29000000.013000011444 27870000.004000071436 3953658.006000005174 60429.072173698 2024-04-29T01:43:55.807515+00:00 19994330.276999950409 28999999.973000049591 27869999.995000001043 3951142.986999996006 60429.072185168 2024-04-29T01:43:56.798523+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3951965.957999996841 60429.072196827 2024-04-29T01:43:57.805898+00:00 19994330.276999950409 28999999.995000001043 27869999.985999941826 3952073.052000008989 60429.072208297 2024-04-29T01:43:58.796905+00:00 19994330.274000048637 29000000.006000000983 27869999.944000009447 3954854.869999989867 60429.072219957 2024-04-29T01:43:59.804280+00:00 19994330.276000019163 28999999.995999988168 27870000.049000021070 3954124.074000000954 60429.072231432 2024-04-29T01:44:00.795783+00:00 19994330.274000000209 28999999.992000009865 27869999.975999951363 3954555.061000003945 60429.072243092 2024-04-29T01:44:01.803158+00:00 19994330.280000001192 29000000.006000008434 27870000.021000031382 3951671.876000002027 60429.072254562 2024-04-29T01:44:02.794166+00:00 19994330.274000000209 28999999.993999991566 27870000.039999961853 3947636.159999995958 60429.072266222 2024-04-29T01:44:03.801541+00:00 19994330.275999989361 29000000.007999990135 27869999.968000050634 3950462.946999996901 60429.072277881 2024-04-29T01:44:04.808916+00:00 19994330.275999989361 29000000.013000011444 27869999.983000040054 3954530.942000002135 60429.072289351 2024-04-29T01:44:05.799923+00:00 19994330.275999989361 28999999.953999999911 27869999.953999999911 3950789.972000002861 60429.072301011 2024-04-29T01:44:06.807299+00:00 19994330.274000018835 29000000.031000021845 27870000.018000010401 3954637.085999995004 60429.072312480 2024-04-29T01:44:07.798306+00:00 19994330.278000000864 28999999.993999961764 27870000.043999910355 3952934.959000005852 60429.072324140 2024-04-29T01:44:08.805681+00:00 19994330.280000001192 29000000.005000051111 27869999.989000000060 3953320.917999998201 60429.072335610 2024-04-29T01:44:09.796688+00:00 19994330.273999989033 29000000.000000000000 27870000.030999999493 3955794.072999998927 60429.072347269 2024-04-29T01:44:10.804063+00:00 19994330.272999998182 29000000.004999998957 27869999.984999999404 3957414.032000004780 60429.072358739 2024-04-29T01:44:11.795071+00:00 19994330.275000009686 28999999.993999961764 27869999.929000008851 3958030.989999995101 60429.072370399 2024-04-29T01:44:12.802446+00:00 19994330.276999980211 29000000.016000028700 27870000.062000010163 3952218.958000003826 60429.072381875 2024-04-29T01:44:13.793949+00:00 19994330.272999998182 28999999.958999991417 27869999.960000008345 3957136.072999998927 60429.072393528 2024-04-29T01:44:14.800828+00:00 19994330.280000030994 29000000.014999989420 27870000.037999991328 3955129.930999993812 60429.072405187 2024-04-29T01:44:15.808203+00:00 19994330.278999980539 28999999.996999979019 27869999.976000010967 3956220.039000004996 60429.072416658 2024-04-29T01:44:16.799210+00:00 19994330.271000031382 29000000.018000010401 27870000.008999969810 3956663.000000000000 60429.072428317 2024-04-29T01:44:17.806586+00:00 19994330.276999950409 29000000.004000071436 27870000.032999988645 3952870.974000006914 60429.072439787 2024-04-29T01:44:18.797593+00:00 19994330.274000048637 28999999.990000009537 27869999.977000001818 3955532.988999993075 60429.072451446 2024-04-29T01:44:19.804968+00:00 19994330.279999971390 29000000.008999940008 27869999.949000000954 3957761.025000005960 60429.072462922 2024-04-29T01:44:20.796471+00:00 19994330.276000019163 28999999.973999980837 27870000.008000019938 3953860.027999997139 60429.072474576 2024-04-29T01:44:21.803351+00:00 19994330.275999959558 29000000.019000049680 27870000.069000009447 3958716.997999995947 60429.072486051 2024-04-29T01:44:22.794854+00:00 19994330.272999998182 28999999.985000010580 27869999.916999999434 3952517.930999993812 60429.072497711 2024-04-29T01:44:23.802229+00:00 19994330.280000030994 29000000.002999901772 27870000.044000029564 3955779.995000004768 60429.072509181 2024-04-29T01:44:24.793236+00:00 19994330.272000011057 29000000.014000058174 27870000.029999971390 3956649.988000005018 60429.072520840 2024-04-29T01:44:25.800611+00:00 19994330.278999980539 28999999.985000010580 27869999.989000018686 3958175.118000001181 60429.072532494 2024-04-29T01:44:26.807490+00:00 19994330.275000039488 29000000.006000038236 27870000.013999998569 3963027.958000003826 60429.072543970 2024-04-29T01:44:27.798992+00:00 19994330.275999899954 29000000.028999920934 27870000.018999930471 3956937.916999996174 60429.072555623 2024-04-29T01:44:28.805871+00:00 19994330.272999998182 28999999.985000010580 27869999.930000070482 3952048.060000001919 60429.072567099 2024-04-29T01:44:29.797377+00:00 19994330.277000069618 28999999.971999999136 27869999.970000028610 3954109.044000000227 60429.072578759 2024-04-29T01:44:30.804751+00:00 19994330.276999950409 29000000.014000058174 27870000.053999900818 3958730.004999995232 60429.072590229 2024-04-29T01:44:31.795758+00:00 19994330.274999979883 28999999.988999959081 27870000.025000099093 3958709.050999999046 60429.072601888 2024-04-29T01:44:32.803134+00:00 19994330.278000000864 29000000.008999940008 27869999.955999970436 3961157.842000008095 60429.072613358 2024-04-29T01:44:33.794141+00:00 19994330.274000048637 28999999.997999999672 27870000.000999931246 3957137.037000000011 60429.072625018 2024-04-29T01:44:34.801516+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3958903.010999978054 60429.072636487 2024-04-29T01:44:35.792523+00:00 19994330.274999979883 29000000.030999999493 27870000.006000038236 3957909.996000022162 60429.072648147 2024-04-29T01:44:36.799898+00:00 19994330.281000021845 29000000.023999989033 27870000.036000009626 3959978.134000002872 60429.072659801 2024-04-29T01:44:37.806778+00:00 19994330.274999979883 28999999.958000000566 27870000.014999989420 3956051.908999979030 60429.072671277 2024-04-29T01:44:38.798281+00:00 19994330.274999979883 29000000.029000010341 27869999.998999949545 3956848.946999996901 60429.072682936 2024-04-29T01:44:39.805656+00:00 19994330.274000048637 28999999.975999981165 27869999.969000101089 3958726.991000025999 60429.072694406 2024-04-29T01:44:40.796663+00:00 19994330.273999929428 29000000.022000011057 27870000.010999921709 3958147.065999985207 60429.072706065 2024-04-29T01:44:41.804038+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3958489.981000006199 60429.072717535 2024-04-29T01:44:42.795046+00:00 19994330.275000099093 28999999.967000011355 27869999.938000079244 3956983.979000002146 60429.072729195 2024-04-29T01:44:43.802421+00:00 19994330.278999920934 29000000.032000008970 27870000.049000021070 3956024.085999995004 60429.072740665 2024-04-29T01:44:44.793428+00:00 19994330.277000069618 28999999.967000011355 27869999.975999951363 3950146.905000001192 60429.072752324 2024-04-29T01:44:45.800802+00:00 19994330.272999998182 29000000.037999991328 27870000.034999970347 3958433.076999992132 60429.072763978 2024-04-29T01:44:46.807681+00:00 19994330.276999950409 28999999.990000009537 27869999.989000000060 3957508.992000014056 60429.072775453 2024-04-29T01:44:47.799185+00:00 19994330.276000019163 28999999.999000009149 27870000.010000001639 3954142.976999998093 60429.072787113 2024-04-29T01:44:48.806561+00:00 19994330.274999979883 29000000.007999960333 27869999.986999999732 3955171.951999992132 60429.072798583 2024-04-29T01:44:49.797568+00:00 19994330.277000069618 29000000.013000011444 27870000.015999998897 3956630.986000000965 60429.072810242 2024-04-29T01:44:50.804943+00:00 19994330.278000000864 28999999.977000061423 27869999.977000001818 3955947.137000023853 60429.072821718 2024-04-29T01:44:51.796446+00:00 19994330.270999908447 29000000.004999998957 27870000.035000000149 3955460.965999960899 60429.072833372 2024-04-29T01:44:52.803325+00:00 19994330.276000019163 28999999.985000010580 27870000.041999999434 3962250.916000009049 60429.072844842 2024-04-29T01:44:53.794333+00:00 19994330.276999998838 28999999.996999979019 27869999.922000020742 3958791.067000031006 60429.072856501 2024-04-29T01:44:54.801708+00:00 19994330.280000001192 29000000.016999959946 27870000.063999980688 3954844.945999979973 60429.072867971 2024-04-29T01:44:55.792715+00:00 19994330.272999998182 28999999.988000039011 27869999.965999990702 3952245.999000012875 60429.072879631 2024-04-29T01:44:56.800089+00:00 19994330.280999999493 29000000.013000011444 27870000.030000030994 3956771.042999982834 60429.072891290 2024-04-29T01:44:57.807465+00:00 19994330.269999999553 28999999.983999971300 27869999.955999970436 3957006.918999969959 60429.072902760 2024-04-29T01:44:58.798473+00:00 19994330.276000011712 29000000.028000000864 27870000.000999990851 3955619.041000009049 60429.072914420 2024-04-29T01:44:59.805847+00:00 19994330.278000008315 28999999.968999978155 27870000.025000039488 3955598.972000002861 60429.072925889 2024-04-29T01:45:00.796855+00:00 19994330.273999989033 29000000.000000000000 27870000.002999961376 3953261.043000041973 60429.072937549 2024-04-29T01:45:01.804231+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3952631.951999961864 60429.072949019 2024-04-29T01:45:02.795237+00:00 19994330.275000009686 29000000.001999970526 27869999.991000000387 3954967.078000009060 60429.072960678 2024-04-29T01:45:03.802612+00:00 19994330.275999989361 28999999.983999971300 27869999.925999999046 3955013.887000023853 60429.072972149 2024-04-29T01:45:04.793620+00:00 19994330.273999989033 29000000.024000048637 27870000.078000009060 3953554.071999967098 60429.072983808 2024-04-29T01:45:05.800995+00:00 19994330.282000008970 28999999.968999978155 27869999.981000069529 3956156.957000017166 60429.072995284 2024-04-29T01:45:06.792498+00:00 19994330.271999981254 29000000.003000020981 27869999.950999978930 3955780.087000011932 60429.073006937 2024-04-29T01:45:07.799377+00:00 19994330.279000040144 29000000.003999948502 27870000.032999988645 3951275.944999992847 60429.073018597 2024-04-29T01:45:08.806752+00:00 19994330.273999989033 28999999.999000068754 27870000.008000019938 3951680.939000010025 60429.073030072 2024-04-29T01:45:09.798255+00:00 19994330.272999998182 29000000.000999931246 27870000.006999969482 3950941.108999968041 60429.073041726 2024-04-29T01:45:10.805135+00:00 19994330.275999959558 28999999.984999999404 27869999.937999960035 3954777.965000032913 60429.073053202 2024-04-29T01:45:11.796638+00:00 19994330.278000000864 29000000.024000000209 27870000.026000019163 3954070.987999976147 60429.073064855 2024-04-29T01:45:12.803517+00:00 19994330.277000010014 29000000.009999990463 27870000.059000018984 3952979.999000012875 60429.073076331 2024-04-29T01:45:13.795020+00:00 19994330.275000039488 28999999.978000018746 27869999.990999940783 3955012.972000002861 60429.073087985 2024-04-29T01:45:14.801900+00:00 19994330.275999959558 29000000.028000000864 27869999.995000001043 3953543.129000008106 60429.073099460 2024-04-29T01:45:15.793403+00:00 19994330.276000019163 28999999.988000009209 27869999.996000051498 3951820.919999957085 60429.073111114 2024-04-29T01:45:16.800282+00:00 19994330.273999989033 28999999.988999988884 27869999.965000029653 3953728.856000006199 60429.073122768 2024-04-29T01:45:17.807161+00:00 19994330.277000010014 29000000.000000000000 27870000.005999919027 3959174.095000029076 60429.073134244 2024-04-29T01:45:18.798664+00:00 19994330.277000010014 29000000.025999989361 27870000.052000049502 3951778.981999992859 60429.073145903 2024-04-29T01:45:19.806040+00:00 19994330.275000039488 28999999.992999970913 27869999.955000039190 3953738.032999991905 60429.073157373 2024-04-29T01:45:20.797047+00:00 19994330.275999899954 29000000.008000019938 27869999.998999949545 3957241.041999996174 60429.073169033 2024-04-29T01:45:21.804422+00:00 19994330.274000048637 28999999.989000018686 27870000.022999998182 3955737.907000004780 60429.073180503 2024-04-29T01:45:22.795429+00:00 19994330.276999950409 28999999.987999979407 27869999.993000030518 3954838.128000020981 60429.073192162 2024-04-29T01:45:23.802805+00:00 19994330.279000040144 29000000.007000029087 27869999.953999999911 3953086.975999950897 60429.073203632 2024-04-29T01:45:24.793812+00:00 19994330.276000019163 29000000.002999961376 27869999.998000029474 3958289.035000026226 60429.073215291 2024-04-29T01:45:25.801187+00:00 19994330.276999950409 29000000.001000050455 27870000.048999998719 3955194.018000007141 60429.073226767 2024-04-29T01:45:26.792690+00:00 19994330.272999998182 29000000.005999978632 27870000.008999999613 3956987.849999963772 60429.073238427 2024-04-29T01:45:27.800065+00:00 19994330.274000048637 28999999.976000010967 27869999.984999999404 3955385.976000010967 60429.073250080 2024-04-29T01:45:28.806944+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3955186.180000007153 60429.073261551 2024-04-29T01:45:29.797952+00:00 19994330.274999979883 29000000.011999960989 27870000.048999991268 3952469.906000018120 60429.073273210 2024-04-29T01:45:30.805327+00:00 19994330.276999950409 29000000.014999989420 27869999.933000031859 3954980.102999985218 60429.073284680 2024-04-29T01:45:31.796334+00:00 19994330.275000099093 28999999.977000001818 27870000.047999981791 3953956.870000004768 60429.073296339 2024-04-29T01:45:32.803709+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3951025.091000020970 60429.073307815 2024-04-29T01:45:33.795213+00:00 19994330.274999979883 28999999.978999968618 27869999.997999969870 3947409.907999991905 60429.073319469 2024-04-29T01:45:34.802092+00:00 19994330.278000000864 28999999.989000078291 27869999.967999991030 3954397.978999971878 60429.073330944 2024-04-29T01:45:35.793595+00:00 19994330.276000019163 29000000.031999949366 27869999.996000051498 3953981.036000012886 60429.073342598 2024-04-29T01:45:36.800474+00:00 19994330.277000069618 28999999.983000040054 27869999.991000000387 3960337.991999983788 60429.073354074 2024-04-29T01:45:37.791977+00:00 19994330.273999929428 29000000.026000019163 27870000.010999981314 3956280.993000030983 60429.073365733 2024-04-29T01:45:38.799353+00:00 19994330.276000019163 29000000.008000019938 27870000.100000020117 3956839.070999979973 60429.073377387 2024-04-29T01:45:39.806232+00:00 19994330.274999979883 28999999.977000001818 27869999.881999969482 3957166.963999987114 60429.073388862 2024-04-29T01:45:40.797735+00:00 19994330.274000048637 28999999.993999961764 27870000.051999989897 3952781.020000040997 60429.073400517 2024-04-29T01:45:41.804614+00:00 19994330.278999920934 29000000.023999929428 27869999.991000000387 3957755.964999973774 60429.073411992 2024-04-29T01:45:42.796117+00:00 19994330.277000069618 29000000.006000038236 27870000.059999998659 3953274.012000023853 60429.073423646 2024-04-29T01:45:43.802997+00:00 19994330.272999998182 28999999.976000070572 27869999.927999969572 3953202.042999982834 60429.073435122 2024-04-29T01:45:44.794500+00:00 19994330.274999979883 29000000.007999900728 27870000.017000079155 3953701.961000024807 60429.073446781 2024-04-29T01:45:45.801875+00:00 19994330.276999950409 28999999.989000078291 27869999.970999959856 3957496.006999969017 60429.073458251 2024-04-29T01:45:46.792882+00:00 19994330.277000069618 29000000.001999970526 27870000.050000071526 3957802.953999996185 60429.073469910 2024-04-29T01:45:47.800257+00:00 19994330.276000000536 29000000.008000001311 27869999.900999899954 3957692.027999997139 60429.073481564 2024-04-29T01:45:48.807136+00:00 19994330.274999998510 28999999.969999998808 27870000.067000031471 3956300.926999986172 60429.073493040 2024-04-29T01:45:49.798640+00:00 19994330.276999998838 29000000.013000011444 27869999.957000020891 3957296.104000031948 60429.073504693 2024-04-29T01:45:50.805519+00:00 19994330.273999989033 29000000.008999999613 27870000.044000029564 3954383.963999987114 60429.073516169 2024-04-29T01:45:51.797022+00:00 19994330.277000010014 29000000.012999981642 27870000.031999949366 3949661.970000029076 60429.073527829 2024-04-29T01:45:52.804397+00:00 19994330.276999998838 29000000.015000019222 27870000.009000059217 3954577.094999969006 60429.073539299 2024-04-29T01:45:53.795405+00:00 19994330.278000008315 28999999.975999981165 27870000.000999931246 3953128.878000020981 60429.073550958 2024-04-29T01:45:54.802779+00:00 19994330.273999989033 29000000.004000011832 27869999.950999978930 3951169.112999976147 60429.073562428 2024-04-29T01:45:55.793787+00:00 19994330.272999998182 29000000.011999990791 27870000.048000101000 3957245.014999986161 60429.073574088 2024-04-29T01:45:56.801162+00:00 19994330.277000010014 28999999.991999980062 27869999.903999920934 3954526.013000010978 60429.073585558 2024-04-29T01:45:57.792169+00:00 19994330.276999980211 28999999.975000020117 27870000.055999990553 3958994.904000043869 60429.073597217 2024-04-29T01:45:58.799544+00:00 19994330.278000000864 29000000.023999989033 27869999.988000039011 3952809.042999982834 60429.073608871 2024-04-29T01:45:59.806424+00:00 19994330.275000009686 29000000.004000011832 27870000.028000000864 3950676.029000043869 60429.073620346 2024-04-29T01:46:00.797927+00:00 19994330.276999980211 29000000.008999999613 27869999.998999949545 3956085.965999960899 60429.073632006 2024-04-29T01:46:01.805302+00:00 19994330.272999998182 28999999.986000001431 27869999.962000008672 3951815.046000003815 60429.073643476 2024-04-29T01:46:02.796309+00:00 19994330.276000019163 29000000.013999998569 27870000.078999999911 3952182.934000014793 60429.073655135 2024-04-29T01:46:03.803684+00:00 19994330.277000010014 28999999.973999980837 27869999.938999999315 3953382.066999911796 60429.073666611 2024-04-29T01:46:04.795188+00:00 19994330.278999980539 29000000.015000049025 27869999.991999998689 3950461.925000071991 60429.073678264 2024-04-29T01:46:05.802067+00:00 19994330.275000039488 28999999.985000010580 27870000.048999991268 3952469.072999954224 60429.073689740 2024-04-29T01:46:06.793570+00:00 19994330.273999989033 29000000.001999970526 27869999.952000010759 3951037.930000067223 60429.073701394 2024-04-29T01:46:07.800449+00:00 19994330.277000010014 29000000.026999950409 27870000.027000010014 3951523.990000010002 60429.073712870 2024-04-29T01:46:08.791952+00:00 19994330.276999950409 28999999.991999980062 27869999.969999998808 3951955.126999973785 60429.073724529 2024-04-29T01:46:09.799328+00:00 19994330.274000048637 29000000.001000050455 27870000.015999969095 3957972.970999956131 60429.073736183 2024-04-29T01:46:10.806207+00:00 19994330.276999950409 28999999.978999968618 27869999.953000009060 3950571.907999991905 60429.073747659 2024-04-29T01:46:11.797710+00:00 19994330.277000010014 29000000.009999990463 27870000.046999990940 3954412.019999980927 60429.073759312 2024-04-29T01:46:12.804589+00:00 19994330.272999998182 28999999.997000098228 27869999.979999989271 3948743.951000093948 60429.073770788 2024-04-29T01:46:13.796092+00:00 19994330.275000039488 28999999.996999979019 27870000.034000039101 3956245.081999897957 60429.073782442 2024-04-29T01:46:14.802971+00:00 19994330.276000019163 28999999.991999980062 27869999.925999999046 3954162.985000013839 60429.073793917 2024-04-29T01:46:15.794475+00:00 19994330.280999898911 29000000.013999938965 27870000.075999978930 3956401.961000084877 60429.073805571 2024-04-29T01:46:16.801355+00:00 19994330.272999998182 29000000.009999990463 27869999.991999980062 3954541.066999911796 60429.073817047 2024-04-29T01:46:17.792857+00:00 19994330.277000069618 28999999.981000069529 27869999.996000051498 3958124.939000010025 60429.073828707 2024-04-29T01:46:18.800232+00:00 19994330.274999979883 29000000.026999950409 27870000.022999998182 3954655.934000014793 60429.073840176 2024-04-29T01:46:19.791240+00:00 19994330.274000048637 28999999.973000049591 27869999.975999951363 3949734.113000034820 60429.073851836 2024-04-29T01:46:20.798615+00:00 19994330.276999950409 29000000.013999938965 27869999.987000048161 3949319.962000011932 60429.073863490 2024-04-29T01:46:21.805494+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3950042.917999982834 60429.073874965 2024-04-29T01:46:22.796997+00:00 19994330.276000019163 28999999.989000078291 27870000.021999958903 3958639.041999936104 60429.073886619 2024-04-29T01:46:23.803876+00:00 19994330.277000069618 29000000.000999931246 27870000.008999940008 3954199.976999998093 60429.073898095 2024-04-29T01:46:24.795380+00:00 19994330.272999998182 28999999.995999999344 27869999.967000011355 3952704.155000091065 60429.073909754 2024-04-29T01:46:25.802755+00:00 19994330.276999950409 29000000.015000011772 27869999.981999989599 3958197.855999947060 60429.073921224 2024-04-29T01:46:26.793762+00:00 19994330.276000019163 28999999.999000001699 27870000.028000000864 3947317.154999970924 60429.073932883 2024-04-29T01:46:27.801137+00:00 19994330.276999950409 29000000.003000009805 27869999.962000008672 3952484.837000011932 60429.073944353 2024-04-29T01:46:28.792144+00:00 19994330.275000099093 29000000.008999999613 27870000.078999999911 3954381.027999997139 60429.073956013 2024-04-29T01:46:29.799519+00:00 19994330.276999950409 28999999.996999979019 27869999.945999979973 3954794.097000002861 60429.073967666 2024-04-29T01:46:30.806399+00:00 19994330.274000048637 28999999.989000018686 27869999.976000070572 3952403.836000084877 60429.073979142 2024-04-29T01:46:31.797902+00:00 19994330.273999929428 29000000.012999981642 27870000.054000020027 3955910.150999904145 60429.073990796 2024-04-29T01:46:32.804781+00:00 19994330.277000069618 28999999.970000028610 27869999.985999941826 3953957.004999995232 60429.074002272 2024-04-29T01:46:33.796284+00:00 19994330.279999971390 29000000.040999948978 27869999.999000068754 3952586.001000047196 60429.074013931 2024-04-29T01:46:34.803659+00:00 19994330.273999929428 29000000.010000050068 27870000.019999980927 3958122.916000009049 60429.074025401 2024-04-29T01:46:35.794667+00:00 19994330.275000099093 28999999.959999978542 27869999.990999940783 3951780.075000048149 60429.074037055 2024-04-29T01:46:36.801546+00:00 19994330.275999899954 29000000.026000019163 27870000.004999998957 3954038.969999908935 60429.074048531 2024-04-29T01:46:37.793049+00:00 19994330.277000069618 29000000.000000000000 27869999.968000050634 3955222.922000051010 60429.074060190 2024-04-29T01:46:38.800424+00:00 19994330.273999929428 29000000.011999960989 27870000.042999979109 3951436.026999949943 60429.074071660 2024-04-29T01:46:39.791430+00:00 19994330.278000000864 28999999.962999999523 27869999.944000009447 3955535.078000069130 60429.074083319 2024-04-29T01:46:40.798807+00:00 19994330.279000040144 29000000.002000030130 27870000.057000041008 3957148.942999958992 60429.074094974 2024-04-29T01:46:41.805686+00:00 19994330.272999998182 28999999.999000009149 27869999.990999940783 3950238.991000055801 60429.074106449 2024-04-29T01:46:42.797189+00:00 19994330.271999999881 29000000.033999919891 27869999.993000000715 3954830.061999917030 60429.074118103 2024-04-29T01:46:43.804068+00:00 19994330.278000000864 28999999.969000101089 27869999.991000000387 3955501.996999979019 60429.074129579 2024-04-29T01:46:44.795571+00:00 19994330.278000008315 28999999.996999979019 27870000.025999989361 3953914.954000114929 60429.074141238 2024-04-29T01:46:45.802946+00:00 19994330.278000000864 29000000.008999940008 27869999.988000009209 3956536.988999962807 60429.074152708 2024-04-29T01:46:46.793954+00:00 19994330.272999998182 28999999.973999980837 27869999.989999979734 3952577.986999989022 60429.074164367 2024-04-29T01:46:47.801329+00:00 19994330.276999980211 29000000.014999989420 27870000.049000021070 3953358.064999938011 60429.074175843 2024-04-29T01:46:48.792832+00:00 19994330.275000009686 29000000.038000110537 27869999.986999988556 3956921.935000061989 60429.074187497 2024-04-29T01:46:49.799711+00:00 19994330.275000009686 28999999.969999909401 27869999.955000009388 3957256.001999973785 60429.074198972 2024-04-29T01:46:50.791215+00:00 19994330.277000010014 28999999.983000040054 27870000.000000000000 3954611.062999964226 60429.074210626 2024-04-29T01:46:51.798094+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3956454.984000086784 60429.074222285 2024-04-29T01:46:52.805469+00:00 19994330.275999989361 29000000.022000070661 27870000.013000011444 3956998.975999950897 60429.074233755 2024-04-29T01:46:53.796476+00:00 19994330.272999998182 28999999.996999979019 27870000.009999990463 3953181.044999957085 60429.074245415 2024-04-29T01:46:54.803851+00:00 19994330.277000010014 28999999.983999971300 27870000.010999981314 3957137.913000106812 60429.074256890 2024-04-29T01:46:55.795354+00:00 19994330.274999979883 29000000.025000099093 27869999.986000001431 3956069.984999895096 60429.074268544 2024-04-29T01:46:56.802234+00:00 19994330.276000019163 28999999.970999959856 27870000.013000011444 3955565.151000022888 60429.074280020 2024-04-29T01:46:57.793737+00:00 19994330.278999980539 29000000.023999929428 27869999.988000039011 3956985.884999989998 60429.074291674 2024-04-29T01:46:58.800616+00:00 19994330.276000019163 28999999.992000099272 27869999.961999949068 3953317.014000058174 60429.074303149 2024-04-29T01:46:59.792119+00:00 19994330.274999979883 28999999.991999980062 27870000.046999990940 3949854.929000020027 60429.074314803 2024-04-29T01:47:00.798997+00:00 19994330.273999989033 28999999.985000010580 27869999.985000070184 3952097.998999952804 60429.074326279 2024-04-29T01:47:01.790500+00:00 19994330.279000040144 29000000.026000000536 27870000.044999960810 3953064.090000032913 60429.074337933 2024-04-29T01:47:02.797379+00:00 19994330.274999979883 28999999.977999988943 27869999.925999999046 3954355.972999929916 60429.074349592 2024-04-29T01:47:03.804755+00:00 19994330.276000019163 29000000.027000010014 27870000.029999971390 3957145.043000102043 60429.074361062 2024-04-29T01:47:04.795762+00:00 19994330.275999959558 28999999.971999999136 27869999.975000020117 3949292.056999921799 60429.074372721 2024-04-29T01:47:05.803138+00:00 19994330.273999989033 28999999.993000000715 27870000.029999971390 3954243.891000031959 60429.074384197 2024-04-29T01:47:06.794642+00:00 19994330.277000010014 29000000.010999981314 27869999.975000020117 3948721.993999958038 60429.074395851 2024-04-29T01:47:07.801521+00:00 19994330.275000039488 29000000.004000011832 27870000.026999950409 3954329.059000014793 60429.074407327 2024-04-29T01:47:08.793023+00:00 19994330.276999950409 28999999.993000000715 27869999.986000061035 3953329.973000050057 60429.074418986 2024-04-29T01:47:09.800399+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3952333.013999938965 60429.074430456 2024-04-29T01:47:10.791407+00:00 19994330.274000048637 29000000.003000020981 27870000.014999989420 3953192.086000084877 60429.074442116 2024-04-29T01:47:11.798782+00:00 19994330.276000019163 28999999.995999988168 27870000.027000069618 3950920.957999945153 60429.074453769 2024-04-29T01:47:12.805661+00:00 19994330.273999929428 29000000.009999990463 27869999.975999951363 3956968.985000013839 60429.074465245 2024-04-29T01:47:13.797164+00:00 19994330.277000069618 28999999.981999989599 27870000.028000000864 3956766.904999970924 60429.074476899 2024-04-29T01:47:14.804043+00:00 19994330.276999950409 28999999.989000018686 27869999.975000020117 3953656.988000034820 60429.074488374 2024-04-29T01:47:15.795546+00:00 19994330.276000019163 29000000.041999999434 27870000.031999949366 3952525.074999928009 60429.074500028 2024-04-29T01:47:16.802424+00:00 19994330.274999979883 28999999.990000009537 27869999.964000109583 3955038.929000020027 60429.074511504 2024-04-29T01:47:17.793929+00:00 19994330.276999950409 28999999.970999959856 27869999.979999899864 3956013.019000052940 60429.074523157 2024-04-29T01:47:18.800808+00:00 19994330.275000099093 29000000.040000081062 27870000.036000009626 3950053.939000010025 60429.074534633 2024-04-29T01:47:19.792311+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3950952.071999907028 60429.074546292 2024-04-29T01:47:20.799687+00:00 19994330.277000069618 29000000.026999950409 27869999.958000000566 3959503.098000050057 60429.074557763 2024-04-29T01:47:21.790694+00:00 19994330.275999899954 28999999.988999959081 27870000.000000000000 3951332.953999996185 60429.074569422 2024-04-29T01:47:22.798069+00:00 19994330.274000048637 28999999.977000001818 27869999.971999999136 3956136.998999952804 60429.074581076 2024-04-29T01:47:23.804948+00:00 19994330.276000019163 29000000.009000059217 27870000.076000008732 3954553.948000072967 60429.074592552 2024-04-29T01:47:24.796451+00:00 19994330.274999979883 28999999.981999989599 27869999.970999989659 3953437.077000021935 60429.074604211 2024-04-29T01:47:25.803826+00:00 19994330.278000000864 29000000.003999948502 27869999.987000018358 3952843.036999940872 60429.074615681 2024-04-29T01:47:26.794834+00:00 19994330.279000040144 29000000.001000050455 27869999.958000000566 3951028.875000000000 60429.074627340 2024-04-29T01:47:27.802209+00:00 19994330.270999908447 28999999.993000030518 27870000.007999990135 3955052.024999976158 60429.074638810 2024-04-29T01:47:28.793215+00:00 19994330.278000000864 29000000.011999960989 27870000.002999991179 3956098.985000013839 60429.074650470 2024-04-29T01:47:29.800591+00:00 19994330.274000048637 29000000.013000011444 27869999.999000009149 3951199.045000075828 60429.074661945 2024-04-29T01:47:30.792095+00:00 19994330.276999950409 28999999.983000040054 27870000.023999989033 3952067.081999897957 60429.074673599 2024-04-29T01:47:31.798974+00:00 19994330.278000000864 28999999.984999898821 27869999.966000020504 3957205.886000037193 60429.074685075 2024-04-29T01:47:32.790477+00:00 19994330.276000019163 29000000.025000099093 27870000.080999970436 3949891.133000016212 60429.074696735 2024-04-29T01:47:33.797852+00:00 19994330.274999979883 28999999.992999911308 27869999.983000040054 3953504.884000062943 60429.074708388 2024-04-29T01:47:34.804731+00:00 19994330.275000099093 29000000.000000000000 27870000.014999989420 3952915.047999978065 60429.074719864 2024-04-29T01:47:35.796234+00:00 19994330.276000000536 29000000.021000031382 27869999.950999978930 3953798.904999970924 60429.074731518 2024-04-29T01:47:36.803114+00:00 19994330.276999998838 28999999.993000030518 27870000.018999990076 3950228.087000011932 60429.074742993 2024-04-29T01:47:37.794617+00:00 19994330.274999991059 28999999.978999968618 27870000.018000010401 3950482.953999996185 60429.074754647 2024-04-29T01:47:38.801496+00:00 19994330.278000008315 29000000.024000000209 27869999.976000010967 3952410.059999942780 60429.074766123 2024-04-29T01:47:39.792998+00:00 19994330.271999999881 28999999.980000000447 27869999.985000010580 3951292.975000023842 60429.074777782 2024-04-29T01:47:40.800374+00:00 19994330.275999989361 29000000.006000000983 27870000.013999938965 3956826.955000042915 60429.074789252 2024-04-29T01:47:41.791383+00:00 19994330.279000010341 29000000.008000001311 27870000.000000000000 3947113.952000021935 60429.074800911 2024-04-29T01:47:42.798757+00:00 19994330.274999979883 28999999.988999988884 27869999.999000068754 3955160.074000000954 60429.074812387 2024-04-29T01:47:43.790260+00:00 19994330.277000010014 28999999.994000021368 27869999.958999991417 3951547.089999914169 60429.074824041 2024-04-29T01:47:44.797139+00:00 19994330.275000009686 29000000.009999990463 27870000.064000010490 3950136.928000092972 60429.074835700 2024-04-29T01:47:45.804514+00:00 19994330.275000009686 28999999.985000010580 27869999.949000000954 3950165.986999989022 60429.074847170 2024-04-29T01:47:46.795522+00:00 19994330.275999989361 29000000.020000010729 27870000.039999961853 3955031.010999917984 60429.074858830 2024-04-29T01:47:47.802897+00:00 19994330.274000018835 28999999.993999961764 27869999.971999999136 3951022.864000082016 60429.074870306 2024-04-29T01:47:48.794399+00:00 19994330.282000008970 29000000.026000019163 27870000.039000030607 3947508.130999923218 60429.074881959 2024-04-29T01:47:49.801279+00:00 19994330.274999979883 28999999.994000021368 27869999.937000039965 3950914.047999978065 60429.074893435 2024-04-29T01:47:50.792782+00:00 19994330.274999979883 28999999.953999999911 27870000.023999929428 3950186.913000106812 60429.074905089 2024-04-29T01:47:51.799662+00:00 19994330.272999998182 29000000.019999980927 27870000.072999950498 3953987.071999907028 60429.074916564 2024-04-29T01:47:52.791165+00:00 19994330.277000010014 28999999.995999988168 27869999.957000020891 3951055.909000039101 60429.074928218 2024-04-29T01:47:53.798044+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3954728.123999952804 60429.074939694 2024-04-29T01:47:54.789547+00:00 19994330.272999998182 28999999.999000009149 27869999.991999980062 3951789.895000100136 60429.074951353 2024-04-29T01:47:55.796922+00:00 19994330.280000030994 29000000.044999960810 27870000.004000071436 3949687.040999888908 60429.074963007 2024-04-29T01:47:56.803801+00:00 19994330.273999989033 28999999.971000079066 27870000.000999931246 3951605.035000085831 60429.074974483 2024-04-29T01:47:57.795305+00:00 19994330.273999989033 28999999.985000010580 27869999.955000039190 3953639.033999919891 60429.074986137 2024-04-29T01:47:58.802184+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3951637.962000011932 60429.074997612 2024-04-29T01:47:59.793687+00:00 19994330.275999959558 28999999.997999910265 27870000.006000000983 3953773.978000044823 60429.075009272 2024-04-29T01:48:00.801062+00:00 19994330.280000030994 29000000.009000059217 27869999.984999988228 3947574.047999978065 60429.075020742 2024-04-29T01:48:01.792070+00:00 19994330.274999979883 29000000.022999998182 27870000.103000000119 3947244.986000061035 60429.075032401 2024-04-29T01:48:02.799445+00:00 19994330.274999979883 28999999.962999939919 27869999.905999999493 3951647.957999945153 60429.075043877 2024-04-29T01:48:03.790948+00:00 19994330.272999998182 29000000.041000008583 27870000.003999989480 3952215.950000048149 60429.075055530 2024-04-29T01:48:04.797827+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3950320.066999911796 60429.075067190 2024-04-29T01:48:05.805202+00:00 19994330.274999979883 29000000.018000010401 27869999.969999998808 3951255.021000028122 60429.075078665 2024-04-29T01:48:06.796705+00:00 19994330.278000000864 28999999.998000029474 27870000.066000010818 3953443.947000027169 60429.075090319 2024-04-29T01:48:07.803584+00:00 19994330.276000019163 29000000.008999940008 27869999.994999971241 3956089.991000055801 60429.075101795 2024-04-29T01:48:08.795088+00:00 19994330.277000069618 28999999.991000059992 27870000.022000011057 3949847.966999887954 60429.075113449 2024-04-29T01:48:09.801967+00:00 19994330.271999958903 29000000.000000000000 27869999.958000000566 3950934.010000110138 60429.075124925 2024-04-29T01:48:10.793470+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3952128.097000002861 60429.075136578 2024-04-29T01:48:11.800350+00:00 19994330.276000019163 28999999.960000038147 27869999.930000010878 3953734.989999889862 60429.075148054 2024-04-29T01:48:12.791853+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3957408.031000018120 60429.075159713 2024-04-29T01:48:13.799228+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3953989.859000000171 60429.075171183 2024-04-29T01:48:14.790235+00:00 19994330.276999950409 29000000.029999971390 27869999.991999980062 3952964.001999999862 60429.075182843 2024-04-29T01:48:15.797610+00:00 19994330.274000048637 28999999.997000001371 27870000.027000010014 3954638.052999998908 60429.075194497 2024-04-29T01:48:16.804489+00:00 19994330.273999929428 28999999.986999999732 27869999.981000009924 3951405.082999999169 60429.075205972 2024-04-29T01:48:17.795993+00:00 19994330.279999971390 29000000.021000001580 27870000.009999990463 3958197.895000000019 60429.075217626 2024-04-29T01:48:18.802872+00:00 19994330.277000069618 28999999.981000021100 27870000.031999949366 3952461.028000000864 60429.075229102 2024-04-29T01:48:19.794375+00:00 19994330.276000019163 29000000.010999981314 27869999.958999991417 3952027.957000001799 60429.075240761 2024-04-29T01:48:20.801751+00:00 19994330.272999998182 28999999.974000010639 27869999.969000101089 3956185.011999997776 60429.075252231 2024-04-29T01:48:21.792757+00:00 19994330.276999950409 29000000.022999998182 27870000.057999968529 3955736.003000001889 60429.075263890 2024-04-29T01:48:22.800133+00:00 19994330.276999950409 28999999.997000008821 27869999.973999980837 3949188.953999996185 60429.075275361 2024-04-29T01:48:23.791140+00:00 19994330.275000099093 28999999.991999980062 27870000.006000038236 3952354.100000001024 60429.075287020 2024-04-29T01:48:24.798515+00:00 19994330.275999899954 29000000.000000000000 27869999.990999940783 3952992.993000001181 60429.075298490 2024-04-29T01:48:25.789523+00:00 19994330.277000069618 29000000.000999990851 27869999.988000039011 3956944.931999995839 60429.075310149 2024-04-29T01:48:26.796897+00:00 19994330.272999998182 28999999.986000001431 27869999.988000039011 3950953.077000000048 60429.075321808 2024-04-29T01:48:27.804272+00:00 19994330.276000019163 29000000.023999989033 27870000.021999958903 3955928.971000000834 60429.075333279 2024-04-29T01:48:28.795280+00:00 19994330.278000000864 28999999.974000040442 27869999.980999950320 3950691.028999999166 60429.075344938 2024-04-29T01:48:29.802655+00:00 19994330.276999998838 29000000.018999990076 27870000.039000030607 3957745.950000002980 60429.075356408 2024-04-29T01:48:30.793662+00:00 19994330.274000000209 28999999.986000001431 27869999.996000051498 3956397.094999998808 60429.075368068 2024-04-29T01:48:31.801037+00:00 19994330.275000009686 29000000.003000020981 27869999.995000001043 3948733.938000007998 60429.075379537 2024-04-29T01:48:32.792045+00:00 19994330.274999991059 28999999.994000021368 27870000.004999998957 3955814.926999986172 60429.075391197 2024-04-29T01:48:33.799420+00:00 19994330.280000001192 29000000.001999970526 27870000.021999958903 3952277.996000006795 60429.075402673 2024-04-29T01:48:34.790923+00:00 19994330.274000018835 29000000.000999931246 27869999.975000020117 3949299.076000005007 60429.075414327 2024-04-29T01:48:35.797802+00:00 19994330.278999980539 29000000.022999998182 27870000.031000021845 3951293.915999994148 60429.075425802 2024-04-29T01:48:36.789305+00:00 19994330.275000009686 28999999.990000009537 27869999.986999988556 3947658.070999994874 60429.075437456 2024-04-29T01:48:37.796185+00:00 19994330.275000009686 29000000.012000080198 27869999.967999998480 3953918.000000000000 60429.075449115 2024-04-29T01:48:38.803560+00:00 19994330.271999981254 29000000.001999970526 27870000.006999999285 3954195.020000011194 60429.075460591 2024-04-29T01:48:39.795063+00:00 19994330.278000000864 28999999.985999941826 27869999.993999999017 3954884.869000003207 60429.075472245 2024-04-29T01:48:40.801942+00:00 19994330.277000010014 28999999.992000099272 27869999.991999998689 3952898.125999987125 60429.075483715 2024-04-29T01:48:41.792949+00:00 19994330.275000009686 28999999.994999889284 27869999.984999999404 3948127.947999998927 60429.075495374 2024-04-29T01:48:42.800325+00:00 19994330.277000010014 29000000.037000060081 27870000.013000011444 3953730.030000001192 60429.075506850 2024-04-29T01:48:43.791828+00:00 19994330.277000010014 28999999.970000028610 27870000.092999991030 3953900.005000010133 60429.075518504 2024-04-29T01:48:44.798707+00:00 19994330.273999989033 29000000.029999971390 27869999.986000001431 3946710.067000002135 60429.075529980 2024-04-29T01:48:45.790210+00:00 19994330.277000010014 28999999.981999989599 27869999.943999979645 3947626.995999991894 60429.075541633 2024-04-29T01:48:46.797089+00:00 19994330.276999950409 29000000.001000050455 27869999.959000021219 3953880.896000013221 60429.075553292 2024-04-29T01:48:47.804464+00:00 19994330.274000048637 28999999.965999960899 27870000.006999969482 3952749.037000000011 60429.075564768 2024-04-29T01:48:48.795967+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3955186.965999991167 60429.075576422 2024-04-29T01:48:49.802847+00:00 19994330.275000039488 29000000.018999930471 27870000.035000029951 3954126.050999999046 60429.075587898 2024-04-29T01:48:50.794350+00:00 19994330.277000010014 28999999.980000019073 27869999.991999980062 3950198.025999993086 60429.075599551 2024-04-29T01:48:51.801229+00:00 19994330.273999989033 29000000.011999960989 27869999.978999968618 3953645.951000005007 60429.075611027 2024-04-29T01:48:52.792733+00:00 19994330.277000010014 29000000.004000000656 27870000.012000020593 3957987.983000009786 60429.075622681 2024-04-29T01:48:53.799611+00:00 19994330.276999950409 28999999.989999990910 27870000.000000000000 3949906.032000004780 60429.075634156 2024-04-29T01:48:54.791115+00:00 19994330.276000019163 29000000.005000010133 27870000.035000029951 3957349.951999992132 60429.075645810 2024-04-29T01:48:55.797994+00:00 19994330.272999998182 28999999.992999989539 27869999.988999959081 3951795.032999991905 60429.075657286 2024-04-29T01:48:56.789497+00:00 19994330.276999950409 28999999.999000009149 27869999.982999980450 3954452.064999998081 60429.075668945 2024-04-29T01:48:57.796873+00:00 19994330.278000000864 29000000.012999981642 27869999.995000001043 3954276.957000017166 60429.075680599 2024-04-29T01:48:58.803752+00:00 19994330.277000069618 28999999.978999998420 27869999.988000039011 3952646.995999991894 60429.075692075 2024-04-29T01:48:59.795255+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3951040.058999984991 60429.075703728 2024-04-29T01:49:00.802134+00:00 19994330.274999979883 29000000.028999980539 27870000.037999991328 3951876.857000023127 60429.075715204 2024-04-29T01:49:01.793637+00:00 19994330.276000019163 28999999.982000049204 27869999.945999979973 3952917.137999982107 60429.075726863 2024-04-29T01:49:02.801013+00:00 19994330.273999929428 29000000.010999981314 27869999.993000030518 3952992.958999990951 60429.075738334 2024-04-29T01:49:03.792020+00:00 19994330.274999979883 29000000.027000010014 27870000.051999930292 3952552.959000021219 60429.075749993 2024-04-29T01:49:04.799395+00:00 19994330.278000120074 28999999.967000011355 27869999.985000010580 3956077.923999994993 60429.075761469 2024-04-29T01:49:05.790898+00:00 19994330.278000000864 29000000.013999998569 27870000.047000050545 3953654.094999998808 60429.075773122 2024-04-29T01:49:06.797777+00:00 19994330.273999929428 29000000.002999961376 27869999.949000000954 3953012.960999995004 60429.075784598 2024-04-29T01:49:07.789280+00:00 19994330.274999979883 28999999.987000048161 27870000.000000000000 3955936.016999990214 60429.075796252 2024-04-29T01:49:08.796159+00:00 19994330.277000069618 28999999.988999959081 27870000.065999981016 3954049.049000024796 60429.075807911 2024-04-29T01:49:09.803535+00:00 19994330.276999950409 29000000.028000000864 27869999.952000018209 3953230.906999974977 60429.075819387 2024-04-29T01:49:10.795038+00:00 19994330.274000048637 28999999.991000059992 27870000.009999990463 3952367.048000007868 60429.075831041 2024-04-29T01:49:11.801916+00:00 19994330.276999950409 28999999.986999988556 27869999.995999928564 3952976.004999995232 60429.075842511 2024-04-29T01:49:12.792925+00:00 19994330.277000069618 29000000.014999989420 27869999.971999999136 3953714.027999997139 60429.075854170 2024-04-29T01:49:13.800300+00:00 19994330.274999979883 28999999.983999971300 27870000.012000080198 3952286.044000000227 60429.075865646 2024-04-29T01:49:14.791803+00:00 19994330.273999929428 29000000.014999989420 27870000.018000010401 3952065.972000002861 60429.075877305 2024-04-29T01:49:15.799178+00:00 19994330.279000040144 28999999.986999988556 27869999.931999921799 3950715.972000002861 60429.075888775 2024-04-29T01:49:16.790185+00:00 19994330.276999950409 29000000.008000019938 27870000.059999998659 3953467.949000000954 60429.075900435 2024-04-29T01:49:17.797560+00:00 19994330.274000048637 28999999.986999988556 27869999.975999999791 3953704.048999994993 60429.075911905 2024-04-29T01:49:18.788568+00:00 19994330.274000048637 29000000.014999989420 27870000.052000001073 3952177.948000013828 60429.075923564 2024-04-29T01:49:19.795943+00:00 19994330.276999950409 28999999.981999989599 27869999.991999998689 3948277.005999981891 60429.075935218 2024-04-29T01:49:20.802822+00:00 19994330.276000019163 29000000.013000011444 27869999.971999991685 3950145.021000028122 60429.075946693 2024-04-29T01:49:21.794325+00:00 19994330.276999950409 29000000.001000050455 27869999.994000021368 3957398.025999962818 60429.075958347 2024-04-29T01:49:22.801204+00:00 19994330.280000001192 29000000.003999948502 27870000.021999981254 3949211.983000040054 60429.075969823 2024-04-29T01:49:23.792707+00:00 19994330.272999998182 29000000.008000019938 27870000.013999998569 3950393.033999979030 60429.075981477 2024-04-29T01:49:24.799587+00:00 19994330.272999998182 28999999.999000068754 27869999.947000030428 3954976.005999981891 60429.075992953 2024-04-29T01:49:25.791090+00:00 19994330.274999991059 29000000.014999989420 27870000.044999960810 3950475.041000009049 60429.076004606 2024-04-29T01:49:26.797969+00:00 19994330.278000008315 28999999.973999980837 27869999.993000030518 3951763.963999987114 60429.076016082 2024-04-29T01:49:27.789472+00:00 19994330.275999989361 28999999.993000030518 27869999.992999970913 3949830.898000001907 60429.076027741 2024-04-29T01:49:28.796847+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3947924.999000012875 60429.076039211 2024-04-29T01:49:29.787855+00:00 19994330.272999998182 29000000.006000000983 27869999.997000038624 3947789.097999989986 60429.076050871 2024-04-29T01:49:30.795230+00:00 19994330.277000010014 28999999.958000000566 27869999.995000001043 3948242.010000050068 60429.076062525 2024-04-29T01:49:31.802109+00:00 19994330.274999979883 29000000.024999991059 27870000.014999989420 3949522.951999961864 60429.076074000 2024-04-29T01:49:32.793612+00:00 19994330.274000018835 29000000.000999998301 27870000.006999969482 3954863.027000010014 60429.076085660 2024-04-29T01:49:33.800988+00:00 19994330.280999988317 29000000.013999998569 27870000.012000020593 3955013.989000021946 60429.076097130 2024-04-29T01:49:34.791995+00:00 19994330.275000039488 28999999.960000008345 27869999.978999968618 3951290.050999999046 60429.076108789 2024-04-29T01:49:35.799370+00:00 19994330.274999979883 29000000.011000011116 27869999.952000018209 3949880.941999971867 60429.076120259 2024-04-29T01:49:36.790377+00:00 19994330.274999979883 29000000.019999980927 27870000.041000008583 3948343.039000033867 60429.076131918 2024-04-29T01:49:37.797752+00:00 19994330.278000000864 28999999.993999991566 27870000.006000038236 3950778.986000000965 60429.076143389 2024-04-29T01:49:38.788760+00:00 19994330.274000048637 29000000.006000038236 27870000.022999998182 3954840.058999956120 60429.076155048 2024-04-29T01:49:39.796135+00:00 19994330.278000000864 28999999.988999959081 27869999.992999911308 3950482.965000032913 60429.076166702 2024-04-29T01:49:40.803014+00:00 19994330.273999989033 29000000.006000038236 27869999.966000080109 3952649.970999956131 60429.076178177 2024-04-29T01:49:41.794517+00:00 19994330.277000010014 29000000.008999940008 27869999.993999961764 3954694.933000028133 60429.076189836 2024-04-29T01:49:42.801892+00:00 19994330.276999950409 29000000.001000050455 27870000.024000048637 3954363.998000026215 60429.076201307 2024-04-29T01:49:43.792899+00:00 19994330.272999998182 28999999.991000000387 27869999.990999940783 3951241.068999946117 60429.076212966 2024-04-29T01:49:44.800274+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3951655.996000051033 60429.076224442 2024-04-29T01:49:45.791778+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3949061.038999975193 60429.076236095 2024-04-29T01:49:46.798657+00:00 19994330.277000010014 28999999.981999929994 27870000.045000080019 3952792.921999990940 60429.076247571 2024-04-29T01:49:47.790160+00:00 19994330.271000031382 29000000.024000048637 27869999.962000008672 3950988.059000014793 60429.076259225 2024-04-29T01:49:48.797040+00:00 19994330.276999950409 29000000.001999970526 27870000.066999908537 3946442.027999997139 60429.076270700 2024-04-29T01:49:49.788542+00:00 19994330.278000000864 28999999.999000068754 27869999.960000038147 3950856.893000007141 60429.076282355 2024-04-29T01:49:50.795422+00:00 19994330.277000069618 29000000.001999970526 27869999.939000010490 3948454.104999959003 60429.076294014 2024-04-29T01:49:51.802797+00:00 19994330.274999979883 28999999.982999920845 27870000.067000031471 3953543.882000029087 60429.076305484 2024-04-29T01:49:52.793804+00:00 19994330.276999950409 29000000.007000088692 27870000.001999970526 3952218.046000003815 60429.076317143 2024-04-29T01:49:53.801179+00:00 19994330.272999998182 28999999.985999941826 27869999.957000020891 3952267.953000009060 60429.076328619 2024-04-29T01:49:54.792682+00:00 19994330.276000019163 29000000.031000021845 27870000.046000000089 3952040.036000012886 60429.076340273 2024-04-29T01:49:55.799562+00:00 19994330.274999979883 28999999.983000040054 27869999.925999999046 3949796.994999945164 60429.076351748 2024-04-29T01:49:56.791065+00:00 19994330.281000021845 29000000.001999970526 27870000.081000000238 3950282.025000036228 60429.076363408 2024-04-29T01:49:57.798440+00:00 19994330.274000048637 28999999.995000001043 27869999.945999991149 3953938.029999970924 60429.076374878 2024-04-29T01:49:58.789447+00:00 19994330.274999979883 29000000.014999989420 27870000.016999989748 3952162.964000045788 60429.076386537 2024-04-29T01:49:59.796822+00:00 19994330.276000019163 28999999.973000049591 27869999.978999998420 3955320.039999961853 60429.076398008 2024-04-29T01:50:00.787830+00:00 19994330.274999979883 29000000.036000009626 27870000.012000020593 3954650.020000040997 60429.076409667 2024-04-29T01:50:01.795205+00:00 19994330.276999950409 28999999.951999899000 27870000.062999989837 3950750.946999967098 60429.076421320 2024-04-29T01:50:02.802084+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3953598.013000010978 60429.076432796 2024-04-29T01:50:03.793587+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3950041.000999987125 60429.076444450 2024-04-29T01:50:04.800466+00:00 19994330.276000019163 29000000.018999930471 27869999.995999988168 3953604.013999999035 60429.076455926 2024-04-29T01:50:05.791970+00:00 19994330.272999998182 28999999.977000001818 27870000.039000030607 3953895.013999999035 60429.076467585 2024-04-29T01:50:06.799345+00:00 19994330.276000019163 29000000.013000000268 27869999.983999971300 3950633.953999996185 60429.076479055 2024-04-29T01:50:07.790352+00:00 19994330.278000000864 29000000.018000010401 27870000.017000019550 3952599.946000040043 60429.076490714 2024-04-29T01:50:08.797727+00:00 19994330.276000019163 28999999.972999989986 27870000.000000000000 3954534.000000000000 60429.076502184 2024-04-29T01:50:09.788735+00:00 19994330.276999950409 29000000.011000011116 27870000.010999981314 3951124.150999962818 60429.076513844 2024-04-29T01:50:10.796110+00:00 19994330.276000019163 29000000.024000000209 27869999.988000039011 3951451.882000029087 60429.076525314 2024-04-29T01:50:11.787117+00:00 19994330.272999998182 28999999.974000010639 27869999.976000010967 3951150.107999979984 60429.076536973 2024-04-29T01:50:12.794492+00:00 19994330.274999979883 28999999.969999998808 27870000.004999998957 3953914.879999995232 60429.076548633 2024-04-29T01:50:13.801866+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3951404.032000004780 60429.076560103 2024-04-29T01:50:14.792874+00:00 19994330.278000000864 29000000.016999959946 27869999.955999970436 3953804.027000010014 60429.076571762 2024-04-29T01:50:15.800250+00:00 19994330.274999979883 28999999.997000038624 27870000.029999971390 3956153.070999979973 60429.076583232 2024-04-29T01:50:16.791257+00:00 19994330.274000000209 29000000.046000000089 27869999.971999999136 3954007.920000017155 60429.076594891 2024-04-29T01:50:17.798632+00:00 19994330.274999998510 28999999.948000010103 27870000.006000038236 3954366.967999995220 60429.076606362 2024-04-29T01:50:18.789639+00:00 19994330.276999998838 29000000.026999950409 27869999.981999989599 3953800.984000027180 60429.076618021 2024-04-29T01:50:19.797014+00:00 19994330.275000009686 28999999.988000039011 27870000.080999970436 3948916.070999979973 60429.076629491 2024-04-29T01:50:20.788022+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3952253.980000019073 60429.076641150 2024-04-29T01:50:21.795397+00:00 19994330.278999980539 29000000.018000010401 27869999.977000001818 3946606.984999955166 60429.076652804 2024-04-29T01:50:22.802276+00:00 19994330.272999998182 28999999.985000010580 27869999.957000020891 3952620.018000007141 60429.076664280 2024-04-29T01:50:23.793779+00:00 19994330.272999998182 29000000.007000029087 27870000.031000021845 3949465.008000016212 60429.076675934 2024-04-29T01:50:24.800659+00:00 19994330.277000010014 29000000.014999989420 27870000.003000020981 3950367.969999969006 60429.076687410 2024-04-29T01:50:25.792162+00:00 19994330.280000001192 28999999.967000011355 27869999.927999969572 3950668.019000052940 60429.076699063 2024-04-29T01:50:26.799041+00:00 19994330.273999989033 29000000.011999960989 27870000.095000028610 3951162.040999948978 60429.076710539 2024-04-29T01:50:27.790543+00:00 19994330.275000009686 29000000.024000048637 27870000.018999930471 3952794.981000006199 60429.076722198 2024-04-29T01:50:28.797919+00:00 19994330.275999989361 28999999.985999941826 27869999.970000028610 3950021.035000026226 60429.076733668 2024-04-29T01:50:29.788926+00:00 19994330.273999989033 29000000.006999969482 27869999.973000049591 3955056.898000001907 60429.076745328 2024-04-29T01:50:30.796302+00:00 19994330.277000010014 28999999.983000040054 27870000.032999988645 3952614.029999970924 60429.076756798 2024-04-29T01:50:31.787309+00:00 19994330.278000000864 29000000.009000059217 27869999.985999941826 3950310.981000065804 60429.076768457 2024-04-29T01:50:32.794683+00:00 19994330.276000019163 29000000.002999901772 27870000.018000010401 3946669.004999995232 60429.076780111 2024-04-29T01:50:33.801563+00:00 19994330.275999959558 29000000.000000000000 27870000.010000001639 3949875.088999987114 60429.076791586 2024-04-29T01:50:34.793067+00:00 19994330.274000048637 29000000.012000080198 27869999.965999998152 3949003.848999977112 60429.076803240 2024-04-29T01:50:35.799946+00:00 19994330.275999959558 28999999.967000011355 27869999.964999999851 3949578.001999973785 60429.076814716 2024-04-29T01:50:36.791449+00:00 19994330.276000019163 29000000.018999930471 27870000.041999999434 3954380.062999964226 60429.076826375 2024-04-29T01:50:37.798824+00:00 19994330.277000010014 28999999.995000001043 27870000.008999988437 3947042.992000102997 60429.076837851 2024-04-29T01:50:38.790327+00:00 19994330.274999979883 28999999.991999980062 27869999.925999999046 3954129.024999976158 60429.076849505 2024-04-29T01:50:39.797207+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3949109.051999927033 60429.076860981 2024-04-29T01:50:40.788710+00:00 19994330.273999989033 29000000.028999920934 27870000.052999999374 3953151.901000022888 60429.076872634 2024-04-29T01:50:41.795589+00:00 19994330.273999989033 28999999.948000069708 27869999.988999988884 3953564.032000064850 60429.076884110 2024-04-29T01:50:42.787092+00:00 19994330.279000040144 29000000.008000019938 27869999.990000039339 3948839.004999995232 60429.076895764 2024-04-29T01:50:43.793971+00:00 19994330.278000000864 29000000.013000000268 27869999.987999979407 3954687.001999973785 60429.076907423 2024-04-29T01:50:44.801346+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3951579.018000007141 60429.076918899 2024-04-29T01:50:45.792850+00:00 19994330.274000048637 29000000.000999998301 27870000.057999968529 3952516.018999934196 60429.076930552 2024-04-29T01:50:46.799729+00:00 19994330.276000019163 29000000.006000000983 27869999.965000029653 3950670.019000052940 60429.076942028 2024-04-29T01:50:47.791232+00:00 19994330.276999950409 29000000.003000009805 27870000.039999961853 3956825.960000038147 60429.076953682 2024-04-29T01:50:48.798111+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3951090.963999987114 60429.076965157 2024-04-29T01:50:49.789615+00:00 19994330.276999950409 29000000.022999998182 27870000.013000011444 3949156.054000020027 60429.076976812 2024-04-29T01:50:50.796494+00:00 19994330.277000069618 28999999.984000001103 27869999.925000008196 3950543.972000002861 60429.076988287 2024-04-29T01:50:51.787997+00:00 19994330.271999958903 29000000.018000010401 27870000.017000019550 3949452.991999983788 60429.076999941 2024-04-29T01:50:52.794876+00:00 19994330.274999979883 28999999.987999979407 27869999.955999970436 3952869.959999918938 60429.077011600 2024-04-29T01:50:53.802251+00:00 19994330.279000040144 28999999.981999989599 27870000.049000021070 3953597.048000096809 60429.077023070 2024-04-29T01:50:54.793259+00:00 19994330.276000019163 29000000.001000050455 27869999.983999971300 3954019.036999940872 60429.077034730 2024-04-29T01:50:55.800635+00:00 19994330.276999950409 29000000.011999960989 27870000.018000010401 3951718.876999973785 60429.077046200 2024-04-29T01:50:56.791641+00:00 19994330.274999979883 29000000.017000019550 27870000.028000000864 3947255.060000061989 60429.077057859 2024-04-29T01:50:57.799016+00:00 19994330.274000048637 28999999.977999988943 27869999.981999989599 3952472.970000029076 60429.077069329 2024-04-29T01:50:58.790023+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3954720.019999980927 60429.077080988 2024-04-29T01:50:59.797398+00:00 19994330.275999899954 28999999.984000030905 27869999.972999930382 3952091.038999915123 60429.077092464 2024-04-29T01:51:00.788902+00:00 19994330.279000040144 29000000.027999941260 27869999.965000029653 3955477.972000002861 60429.077104118 2024-04-29T01:51:01.795781+00:00 19994330.276000019163 28999999.980000019073 27870000.031000021845 3948725.057000041008 60429.077115593 2024-04-29T01:51:02.787284+00:00 19994330.272999998182 28999999.995000001043 27870000.021999958903 3956648.939000010025 60429.077127247 2024-04-29T01:51:03.794163+00:00 19994330.274999979883 29000000.006999969482 27869999.925000071526 3952648.993000030983 60429.077138907 2024-04-29T01:51:04.801538+00:00 19994330.278000000864 28999999.976000070572 27870000.021000031382 3952183.064000010025 60429.077150383 2024-04-29T01:51:05.793041+00:00 19994330.276999950409 29000000.022999998182 27870000.040999889374 3949968.979999899864 60429.077162036 2024-04-29T01:51:06.799921+00:00 19994330.275000099093 29000000.000999931246 27870000.001000050455 3950689.990000010002 60429.077173512 2024-04-29T01:51:07.791425+00:00 19994330.275999899954 28999999.994000080973 27869999.978000041097 3950563.035000085831 60429.077185166 2024-04-29T01:51:08.798303+00:00 19994330.277000069618 28999999.993999961764 27869999.977999929339 3951019.958999990951 60429.077196641 2024-04-29T01:51:09.789806+00:00 19994330.274000000209 29000000.024999979883 27870000.080000039190 3950896.990000010002 60429.077208301 2024-04-29T01:51:10.797181+00:00 19994330.274999998510 29000000.001999970526 27869999.986999988556 3954779.050999999046 60429.077219771 2024-04-29T01:51:11.788189+00:00 19994330.278000000864 28999999.987000111490 27869999.960999999195 3954698.015999913216 60429.077231430 2024-04-29T01:51:12.795564+00:00 19994330.276999998838 29000000.003999948502 27869999.993000000715 3950161.958000063896 60429.077242900 2024-04-29T01:51:13.786571+00:00 19994330.275000009686 29000000.016000028700 27870000.040999989957 3946843.975999950897 60429.077254560 2024-04-29T01:51:14.793946+00:00 19994330.273999989033 28999999.986999988556 27869999.949999999255 3951913.083000063896 60429.077266219 2024-04-29T01:51:15.801322+00:00 19994330.278000008315 28999999.980000019073 27870000.001999989152 3954942.998000026215 60429.077277689 2024-04-29T01:51:16.792329+00:00 19994330.275000009686 29000000.008999940008 27870000.054000020027 3952808.924999951851 60429.077289348 2024-04-29T01:51:17.799704+00:00 19994330.274999979883 28999999.996999979019 27869999.929999981076 3952789.991999983788 60429.077300824 2024-04-29T01:51:18.791207+00:00 19994330.276000019163 29000000.002000089735 27870000.024000018835 3954430.046000003815 60429.077312478 2024-04-29T01:51:19.798086+00:00 19994330.278999980539 29000000.011999960989 27870000.000999990851 3950769.006999969017 60429.077323954 2024-04-29T01:51:20.789589+00:00 19994330.272000011057 29000000.002999998629 27870000.001000020653 3953229.916000009049 60429.077335607 2024-04-29T01:51:21.796469+00:00 19994330.276999980211 29000000.003000009805 27870000.014999989420 3951246.091000080109 60429.077347083 2024-04-29T01:51:22.787972+00:00 19994330.277000010014 28999999.978000000119 27869999.959999978542 3953038.954999924172 60429.077358742 2024-04-29T01:51:23.795347+00:00 19994330.278000000864 29000000.016999989748 27870000.032000008970 3947816.027000070084 60429.077370212 2024-04-29T01:51:24.786354+00:00 19994330.273999989033 28999999.996000010520 27870000.039000030607 3955357.912999988068 60429.077381872 2024-04-29T01:51:25.793730+00:00 19994330.278000000864 28999999.993000000715 27869999.969999969006 3952639.084999918938 60429.077393525 2024-04-29T01:51:26.800609+00:00 19994330.273999989033 28999999.981999989599 27870000.018999990076 3957308.942000031006 60429.077405001 2024-04-29T01:51:27.792112+00:00 19994330.275000039488 29000000.041000008583 27869999.979000028223 3954141.042000054847 60429.077416655 2024-04-29T01:51:28.798991+00:00 19994330.275999959558 28999999.978999998420 27870000.037999991328 3953841.955999969970 60429.077428130 2024-04-29T01:51:29.790494+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3957531.957000017166 60429.077439785 2024-04-29T01:51:30.797373+00:00 19994330.277000010014 28999999.981999989599 27869999.933999959379 3953416.046000003815 60429.077451260 2024-04-29T01:51:31.788877+00:00 19994330.277000010014 29000000.039000030607 27870000.136000040919 3952497.141999959946 60429.077462920 2024-04-29T01:51:32.796252+00:00 19994330.272999998182 28999999.992999970913 27869999.907000061125 3958829.914000033867 60429.077474390 2024-04-29T01:51:33.787259+00:00 19994330.277000010014 28999999.995999988168 27870000.019999980927 3953685.003999948967 60429.077486049 2024-04-29T01:51:34.794634+00:00 19994330.275999959558 28999999.993000030518 27870000.010999921709 3954518.050000071991 60429.077497703 2024-04-29T01:51:35.801513+00:00 19994330.275000039488 29000000.015999969095 27869999.983000040054 3952194.877999901772 60429.077509178 2024-04-29T01:51:36.793017+00:00 19994330.276999950409 28999999.955000039190 27869999.935000058264 3954550.052000045776 60429.077520832 2024-04-29T01:51:37.799896+00:00 19994330.274999979883 29000000.013999998569 27870000.021999958903 3957517.962000011932 60429.077532308 2024-04-29T01:51:38.791399+00:00 19994330.275000099093 28999999.995999928564 27870000.031000021845 3956940.011000037193 60429.077543967 2024-04-29T01:51:39.798774+00:00 19994330.274999979883 29000000.024000048637 27870000.074999928474 3949961.134999989998 60429.077555437 2024-04-29T01:51:40.789781+00:00 19994330.279999971390 28999999.998999949545 27869999.938000079244 3955655.923999906052 60429.077567097 2024-04-29T01:51:41.797156+00:00 19994330.277000069618 28999999.989000078291 27869999.952999949455 3951374.953000069130 60429.077578567 2024-04-29T01:51:42.788164+00:00 19994330.273999929428 29000000.018999930471 27870000.069000009447 3949342.095000029076 60429.077590226 2024-04-29T01:51:43.795539+00:00 19994330.274000048637 28999999.995000001043 27869999.960999969393 3953805.034999967087 60429.077601696 2024-04-29T01:51:44.786546+00:00 19994330.276000019163 29000000.016000028700 27869999.997000098228 3951695.838999987114 60429.077613356 2024-04-29T01:51:45.793921+00:00 19994330.276999950409 28999999.957000020891 27870000.040999889374 3952570.077000021935 60429.077625009 2024-04-29T01:51:46.800800+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3955074.021000028122 60429.077636485 2024-04-29T01:51:47.792304+00:00 19994330.276000019163 29000000.013999938965 27870000.026999950409 3949247.945999979973 60429.077648144 2024-04-29T01:51:48.799678+00:00 19994330.276999950409 29000000.004000071436 27869999.981000069529 3952121.980000019073 60429.077659614 2024-04-29T01:51:49.790686+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3953407.993999958038 60429.077671274 2024-04-29T01:51:50.798061+00:00 19994330.274999979883 28999999.970999959856 27870000.006999999285 3954692.024999976158 60429.077682744 2024-04-29T01:51:51.789069+00:00 19994330.279000040144 28999999.995000001043 27869999.971000000834 3949543.976999998093 60429.077694403 2024-04-29T01:51:52.796444+00:00 19994330.276999950409 29000000.024000048637 27870000.031999990344 3948156.060000061989 60429.077705879 2024-04-29T01:51:53.787947+00:00 19994330.277000069618 29000000.008000019938 27869999.940999999642 3950885.944000006188 60429.077717533 2024-04-29T01:51:54.794826+00:00 19994330.273999929428 28999999.985000010580 27869999.996000010520 3950608.993999958038 60429.077729008 2024-04-29T01:51:55.786329+00:00 19994330.274999979883 28999999.992999911308 27870000.002999991179 3948171.991999983788 60429.077740668 2024-04-29T01:51:56.793705+00:00 19994330.275000099093 29000000.004000071436 27869999.955000009388 3953149.096000074875 60429.077752321 2024-04-29T01:51:57.800584+00:00 19994330.278999920934 29000000.006999999285 27870000.048000011593 3953357.014999986161 60429.077763797 2024-04-29T01:51:58.792086+00:00 19994330.277000069618 29000000.003999989480 27870000.007999990135 3951584.881999969017 60429.077775451 2024-04-29T01:51:59.798966+00:00 19994330.276999950409 28999999.993000000715 27870000.037000000477 3950209.968999981880 60429.077786927 2024-04-29T01:52:00.790470+00:00 19994330.274000048637 28999999.998000010848 27869999.921999990940 3950042.031999946106 60429.077798580 2024-04-29T01:52:01.797349+00:00 19994330.274999979883 28999999.991999980062 27870000.037000000477 3951026.053000092972 60429.077810056 2024-04-29T01:52:02.788851+00:00 19994330.273999929428 29000000.008000019938 27870000.033999979496 3951447.950999975204 60429.077821710 2024-04-29T01:52:03.795731+00:00 19994330.278999999166 29000000.005999978632 27869999.978000041097 3953475.125000000000 60429.077833185 2024-04-29T01:52:04.787234+00:00 19994330.274000000209 28999999.989000018686 27870000.007999960333 3950004.902999997139 60429.077844845 2024-04-29T01:52:05.794609+00:00 19994330.276999998838 29000000.002999961376 27869999.992000039667 3956163.023000001907 60429.077856315 2024-04-29T01:52:06.785617+00:00 19994330.275999989361 28999999.988000039011 27869999.988999959081 3953740.953999996185 60429.077867975 2024-04-29T01:52:07.792992+00:00 19994330.274000000209 29000000.000999990851 27870000.004999998957 3955064.980999947060 60429.077879628 2024-04-29T01:52:08.799871+00:00 19994330.275000009686 29000000.016000028700 27869999.978999968618 3953242.034000039101 60429.077891104 2024-04-29T01:52:09.791374+00:00 19994330.278999980539 28999999.977999988943 27870000.022000070661 3951892.065999985207 60429.077902763 2024-04-29T01:52:10.798749+00:00 19994330.278000030667 29000000.022000011057 27869999.995000001043 3952060.970000029076 60429.077914233 2024-04-29T01:52:11.789756+00:00 19994330.275999989361 28999999.969999969006 27870000.021999958903 3953347.019999980927 60429.077925893 2024-04-29T01:52:12.797132+00:00 19994330.271999981254 29000000.022999998182 27869999.955000039190 3953761.916000009049 60429.077937363 2024-04-29T01:52:13.788139+00:00 19994330.277000010014 29000000.018000010401 27870000.095000028610 3954009.021000028122 60429.077949022 2024-04-29T01:52:14.795514+00:00 19994330.275000009686 28999999.992999970913 27869999.875999931246 3952637.141000031959 60429.077960492 2024-04-29T01:52:15.786521+00:00 19994330.275999989361 29000000.001000050455 27870000.111999988556 3948635.887999891769 60429.077972151 2024-04-29T01:52:16.793897+00:00 19994330.277000010014 28999999.958999991417 27869999.942000031471 3949419.009000062943 60429.077983805 2024-04-29T01:52:17.800776+00:00 19994330.278000000864 29000000.036999940872 27869999.991999980062 3945485.016000031959 60429.077995281 2024-04-29T01:52:18.792279+00:00 19994330.274999979883 28999999.981999989599 27870000.062000039965 3950924.042999982834 60429.078006940 2024-04-29T01:52:19.799654+00:00 19994330.275000039488 29000000.007000088692 27869999.914999961853 3949229.960999966133 60429.078018411 2024-04-29T01:52:20.790661+00:00 19994330.276999950409 28999999.977000001818 27870000.029999971390 3948055.945999979973 60429.078030070 2024-04-29T01:52:21.798036+00:00 19994330.275000039488 29000000.032999988645 27869999.984000090510 3949963.996000051033 60429.078041546 2024-04-29T01:52:22.789539+00:00 19994330.277000010014 29000000.004999998957 27870000.020999908447 3951349.960000038147 60429.078053199 2024-04-29T01:52:23.796419+00:00 19994330.273999989033 29000000.003000020981 27870000.014000058174 3950351.014999986161 60429.078064675 2024-04-29T01:52:24.787922+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3951303.108999968041 60429.078076329 2024-04-29T01:52:25.794801+00:00 19994330.275999959558 28999999.978999968618 27870000.004000071436 3947784.995000004768 60429.078087804 2024-04-29T01:52:26.786305+00:00 19994330.278000000864 29000000.046000000089 27870000.030999898911 3948113.893999934196 60429.078099464 2024-04-29T01:52:27.793680+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3952560.027000070084 60429.078111118 2024-04-29T01:52:28.800559+00:00 19994330.276000019163 29000000.008000019938 27869999.912999998778 3948402.005999923218 60429.078122593 2024-04-29T01:52:29.792062+00:00 19994330.274999979883 28999999.983999971300 27870000.081999998540 3951716.065000057220 60429.078134247 2024-04-29T01:52:30.798941+00:00 19994330.274000048637 28999999.993000030518 27870000.010000001639 3954257.902999997139 60429.078145723 2024-04-29T01:52:31.790444+00:00 19994330.274999979883 28999999.998000029474 27869999.937000010163 3954343.985000013839 60429.078157376 2024-04-29T01:52:32.797324+00:00 19994330.278000000864 29000000.016999959946 27870000.057999998331 3952413.019999980927 60429.078168852 2024-04-29T01:52:33.788827+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3951718.054999948014 60429.078180511 2024-04-29T01:52:34.796202+00:00 19994330.278000000864 29000000.006999999285 27869999.969999998808 3951603.026000022888 60429.078191982 2024-04-29T01:52:35.787209+00:00 19994330.274000048637 29000000.002999998629 27870000.065999981016 3948527.848999977112 60429.078203641 2024-04-29T01:52:36.794584+00:00 19994330.273999929428 29000000.011000011116 27870000.018000010401 3954246.089000105858 60429.078215111 2024-04-29T01:52:37.785592+00:00 19994330.274000048637 28999999.959999989718 27869999.968000020832 3952582.090999960899 60429.078226770 2024-04-29T01:52:38.792967+00:00 19994330.281000021845 28999999.996000010520 27869999.991999980062 3951491.972000002861 60429.078238424 2024-04-29T01:52:39.799846+00:00 19994330.276000019163 29000000.022999998182 27869999.964999970049 3957074.998000026215 60429.078249900 2024-04-29T01:52:40.791348+00:00 19994330.275999899954 29000000.002000000328 27870000.044000029564 3949549.942999958992 60429.078261553 2024-04-29T01:52:41.798228+00:00 19994330.277000069618 29000000.021000001580 27870000.053999960423 3957318.050999999046 60429.078273029 2024-04-29T01:52:42.789732+00:00 19994330.272999998182 28999999.964999999851 27869999.903000060469 3955994.972000002861 60429.078284683 2024-04-29T01:52:43.796611+00:00 19994330.276999950409 29000000.038999971002 27870000.050999999046 3955151.003000020981 60429.078296158 2024-04-29T01:52:44.788114+00:00 19994330.276000019163 28999999.972999989986 27869999.957999940962 3950211.008000016212 60429.078307813 2024-04-29T01:52:45.794993+00:00 19994330.279999971390 29000000.013999998569 27870000.018000010401 3954379.930999999866 60429.078319288 2024-04-29T01:52:46.786496+00:00 19994330.274000048637 28999999.998000029474 27869999.986000001431 3952268.098999999929 60429.078330948 2024-04-29T01:52:47.793871+00:00 19994330.272999998182 29000000.012000020593 27870000.005999978632 3948127.948999999091 60429.078342418 2024-04-29T01:52:48.784879+00:00 19994330.273999929428 28999999.972999989986 27870000.030000090599 3953922.982999999076 60429.078354077 2024-04-29T01:52:49.792254+00:00 19994330.279000040144 29000000.019999980927 27870000.009999990463 3953659.007000003010 60429.078365731 2024-04-29T01:52:50.799133+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3953953.044000000227 60429.078377206 2024-04-29T01:52:51.790636+00:00 19994330.274999979883 28999999.996999979019 27869999.985999941826 3950478.980999999214 60429.078388860 2024-04-29T01:52:52.797515+00:00 19994330.276999950409 29000000.005999978632 27869999.973999980837 3948038.987999998033 60429.078400336 2024-04-29T01:52:53.789018+00:00 19994330.275000099093 28999999.966000080109 27869999.903000000864 3952597.955999999773 60429.078411990 2024-04-29T01:52:54.795898+00:00 19994330.274999979883 29000000.037999991328 27870000.103000041097 3950798.009000002872 60429.078423465 2024-04-29T01:52:55.787401+00:00 19994330.276000019163 28999999.980999950320 27870000.003000020981 3954162.031999997795 60429.078435119 2024-04-29T01:52:56.794280+00:00 19994330.278000000864 29000000.014999989420 27869999.952999949455 3955709.854000002146 60429.078446595 2024-04-29T01:52:57.785783+00:00 19994330.274999998510 28999999.983000040054 27869999.990000009537 3950936.167999998201 60429.078458254 2024-04-29T01:52:58.793158+00:00 19994330.278999999166 28999999.988000039011 27869999.978000041097 3952948.009000002872 60429.078469908 2024-04-29T01:52:59.800038+00:00 19994330.272999990731 29000000.014999989420 27870000.065999981016 3954927.934999994934 60429.078481378 2024-04-29T01:53:00.791045+00:00 19994330.274000000209 28999999.998999949545 27869999.986999988556 3952620.082000001799 60429.078493037 2024-04-29T01:53:01.798420+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3957036.979000002146 60429.078504513 2024-04-29T01:53:02.789923+00:00 19994330.274999991059 28999999.970000028610 27869999.987999919802 3956701.965000004042 60429.078516167 2024-04-29T01:53:03.796802+00:00 19994330.279000010341 29000000.041000008583 27870000.022000070661 3951596.096999987960 60429.078527642 2024-04-29T01:53:04.788306+00:00 19994330.273999989033 28999999.986999988556 27870000.009999990463 3953372.777000010014 60429.078539296 2024-04-29T01:53:05.795185+00:00 19994330.276000019163 29000000.006000038236 27869999.978000041097 3952516.060000001919 60429.078550772 2024-04-29T01:53:06.786688+00:00 19994330.275999989361 29000000.001999970526 27870000.008999940008 3955733.085999995004 60429.078562425 2024-04-29T01:53:07.793567+00:00 19994330.278999980539 28999999.988999959081 27869999.997000001371 3951888.009000002872 60429.078573901 2024-04-29T01:53:08.785071+00:00 19994330.276000019163 29000000.004000071436 27869999.956000000238 3952633.037000000011 60429.078585555 2024-04-29T01:53:09.791950+00:00 19994330.272999968380 28999999.998999949545 27870000.074999999255 3955381.881999998819 60429.078597215 2024-04-29T01:53:10.799325+00:00 19994330.275000039488 28999999.995000001043 27869999.954999998212 3953443.005999996793 60429.078608684 2024-04-29T01:53:11.790332+00:00 19994330.276999950409 29000000.006999999285 27870000.041000008583 3953913.064999998081 60429.078620344 2024-04-29T01:53:12.797707+00:00 19994330.277000010014 28999999.980000000447 27869999.973999980837 3951556.015000001062 60429.078631820 2024-04-29T01:53:13.789210+00:00 19994330.272000011057 29000000.032999988645 27870000.018000010401 3950676.974000006914 60429.078643473 2024-04-29T01:53:14.796090+00:00 19994330.278999980539 28999999.980000000447 27869999.958000000566 3951019.087999999989 60429.078654949 2024-04-29T01:53:15.787593+00:00 19994330.277000010014 29000000.000000011176 27870000.002000000328 3947215.941999986768 60429.078666608 2024-04-29T01:53:16.794968+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3952529.013000010978 60429.078678078 2024-04-29T01:53:17.785975+00:00 19994330.273999989033 28999999.998000029474 27870000.041000008583 3949980.954999998212 60429.078689738 2024-04-29T01:53:18.793350+00:00 19994330.277000010014 29000000.008999969810 27869999.972999989986 3953333.986999989022 60429.078701208 2024-04-29T01:53:19.784358+00:00 19994330.275999959558 28999999.975000020117 27869999.948000010103 3953750.915000020992 60429.078712867 2024-04-29T01:53:20.791733+00:00 19994330.277000010014 29000000.018999990076 27870000.008999999613 3951429.225999981165 60429.078724521 2024-04-29T01:53:21.798612+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3954252.865999997128 60429.078735997 2024-04-29T01:53:22.790115+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3951536.063000022899 60429.078747651 2024-04-29T01:53:23.796995+00:00 19994330.274000048637 28999999.986000001431 27870000.006999969482 3947883.882999985944 60429.078759126 2024-04-29T01:53:24.788498+00:00 19994330.273999929428 29000000.005999978632 27869999.971999999136 3953117.014999986161 60429.078770786 2024-04-29T01:53:25.795873+00:00 19994330.280000090599 29000000.002000030130 27870000.013000011444 3952861.019000024069 60429.078782256 2024-04-29T01:53:26.786880+00:00 19994330.276999950409 28999999.974999960512 27869999.996999979019 3950883.039999992121 60429.078793915 2024-04-29T01:53:27.794255+00:00 19994330.274999979883 29000000.003000020981 27870000.017000079155 3955662.963999987114 60429.078805385 2024-04-29T01:53:28.785262+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3953244.078000009060 60429.078817044 2024-04-29T01:53:29.792638+00:00 19994330.276000019163 29000000.006000038236 27870000.005999919027 3951780.078000009060 60429.078828698 2024-04-29T01:53:30.799517+00:00 19994330.276000019163 29000000.016999959946 27869999.986000061035 3952709.898000001907 60429.078840174 2024-04-29T01:53:31.791020+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3953365.974999994040 60429.078851833 2024-04-29T01:53:32.798395+00:00 19994330.276999950409 28999999.996999979019 27870000.026999950409 3946832.990000010002 60429.078863309 2024-04-29T01:53:33.789899+00:00 19994330.276000019163 28999999.978000041097 27869999.922000050545 3951024.004999995232 60429.078874963 2024-04-29T01:53:34.796778+00:00 19994330.274000048637 29000000.019999980927 27870000.024000048637 3950470.977999985218 60429.078886438 2024-04-29T01:53:35.788281+00:00 19994330.272999998182 29000000.003000020981 27870000.048999909312 3953934.989000021946 60429.078898092 2024-04-29T01:53:36.795160+00:00 19994330.279999971390 28999999.985999941826 27869999.965000029653 3949695.003999977838 60429.078909568 2024-04-29T01:53:37.786663+00:00 19994330.276999950409 28999999.991999980062 27869999.968999978155 3948245.041000009049 60429.078921227 2024-04-29T01:53:38.794038+00:00 19994330.277000069618 29000000.022999998182 27869999.986000061035 3951668.050999999046 60429.078932697 2024-04-29T01:53:39.785046+00:00 19994330.274999979883 28999999.986999988556 27870000.065999981016 3955232.009000002872 60429.078944357 2024-04-29T01:53:40.792421+00:00 19994330.272999998182 29000000.002000089735 27869999.986999988556 3950212.880999981891 60429.078956010 2024-04-29T01:53:41.799300+00:00 19994330.276999950409 29000000.017999891192 27870000.019999980927 3946719.099000006914 60429.078967486 2024-04-29T01:53:42.790803+00:00 19994330.276000019163 29000000.003000020981 27870000.022000070661 3950697.069999992847 60429.078979140 2024-04-29T01:53:43.797682+00:00 19994330.276999950409 28999999.979000091553 27869999.977999929339 3956977.895000011194 60429.078990615 2024-04-29T01:53:44.789186+00:00 19994330.279000040144 29000000.003999948502 27869999.981999989599 3953035.041999996174 60429.079002275 2024-04-29T01:53:45.796560+00:00 19994330.274000048637 29000000.016999959946 27869999.989000078291 3949834.989000021946 60429.079013745 2024-04-29T01:53:46.787568+00:00 19994330.276000019163 28999999.961000081152 27869999.969999998808 3952595.993999987841 60429.079025405 2024-04-29T01:53:47.794943+00:00 19994330.274999979883 29000000.015999909490 27870000.021999988705 3951452.928999990225 60429.079036875 2024-04-29T01:53:48.785951+00:00 19994330.276999950409 29000000.002999998629 27870000.004000011832 3949042.039000004996 60429.079048528 2024-04-29T01:53:49.792829+00:00 19994330.274999979883 29000000.000999998301 27870000.049000009894 3958334.064999998081 60429.079060004 2024-04-29T01:53:50.784333+00:00 19994330.274999998510 29000000.006999999285 27869999.940999981016 3956784.992000014056 60429.079071663 2024-04-29T01:53:51.791708+00:00 19994330.276999998838 29000000.000000000000 27870000.029000010341 3955022.016999990214 60429.079083317 2024-04-29T01:53:52.798587+00:00 19994330.276000000536 28999999.972999989986 27870000.005999978632 3951594.934000014793 60429.079094793 2024-04-29T01:53:53.790090+00:00 19994330.275000009686 29000000.010000020266 27869999.943000018597 3950555.015999972820 60429.079106446 2024-04-29T01:53:54.796969+00:00 19994330.276999998838 28999999.996999979019 27870000.038000021130 3953442.002000033855 60429.079117922 2024-04-29T01:53:55.788473+00:00 19994330.278999999166 29000000.022000011057 27870000.032999988645 3953102.988999962807 60429.079129576 2024-04-29T01:53:56.795352+00:00 19994330.273999989033 28999999.984000001103 27869999.969999969006 3949915.000000000000 60429.079141052 2024-04-29T01:53:57.786855+00:00 19994330.274000018835 29000000.012000020593 27870000.060999989510 3946794.988000034820 60429.079152711 2024-04-29T01:53:58.794230+00:00 19994330.272999998182 28999999.991000000387 27869999.980000019073 3952885.972000002861 60429.079164181 2024-04-29T01:53:59.785238+00:00 19994330.278000000864 29000000.019999980927 27869999.972999989986 3951015.925999999046 60429.079175841 2024-04-29T01:54:00.792613+00:00 19994330.278000000864 28999999.964999970049 27869999.975000020117 3952107.102999985218 60429.079187310 2024-04-29T01:54:01.783620+00:00 19994330.278000000864 29000000.018999990076 27869999.981000009924 3954713.036000012886 60429.079198970 2024-04-29T01:54:02.790995+00:00 19994330.273999989033 29000000.019000049680 27870000.078999999911 3950505.011999965180 60429.079210624 2024-04-29T01:54:03.797874+00:00 19994330.274000018835 28999999.978999968618 27869999.958000000566 3954535.925999999046 60429.079222099 2024-04-29T01:54:04.789378+00:00 19994330.275999959558 28999999.976000010967 27869999.973999980837 3953210.981000006199 60429.079233753 2024-04-29T01:54:05.796257+00:00 19994330.278000060469 29000000.018000010401 27870000.006999969482 3952669.054000020027 60429.079245229 2024-04-29T01:54:06.787760+00:00 19994330.274999979883 29000000.009999990463 27869999.973000049591 3950097.060999989975 60429.079256882 2024-04-29T01:54:07.794639+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3953664.962999999989 60429.079268358 2024-04-29T01:54:08.786142+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3953109.953999996185 60429.079280017 2024-04-29T01:54:09.793517+00:00 19994330.278999980539 29000000.003000020981 27869999.987999919802 3951264.004000008106 60429.079291488 2024-04-29T01:54:10.784525+00:00 19994330.273999989033 29000000.006999969482 27869999.983999971300 3948120.017000020016 60429.079303147 2024-04-29T01:54:11.791900+00:00 19994330.275000039488 28999999.998999949545 27870000.026000019163 3950344.027999997139 60429.079314801 2024-04-29T01:54:12.798779+00:00 19994330.279999971390 29000000.003000020981 27870000.021000031382 3947300.935000001919 60429.079326277 2024-04-29T01:54:13.790283+00:00 19994330.275000039488 29000000.011000040919 27869999.978000041097 3954365.941999971867 60429.079337930 2024-04-29T01:54:14.797161+00:00 19994330.273999989033 28999999.967999938875 27870000.043999910355 3951099.134999989998 60429.079349406 2024-04-29T01:54:15.788665+00:00 19994330.273999989033 29000000.018000010401 27869999.944000009447 3949449.007000029087 60429.079361060 2024-04-29T01:54:16.795544+00:00 19994330.278000060469 28999999.988000039011 27869999.974000100046 3955711.870000004768 60429.079372535 2024-04-29T01:54:17.787047+00:00 19994330.278000000864 29000000.042999979109 27870000.074000000954 3949933.004999995232 60429.079384189 2024-04-29T01:54:18.793927+00:00 19994330.272999998182 28999999.950000051409 27869999.953999999911 3951821.102999985218 60429.079395665 2024-04-29T01:54:19.785430+00:00 19994330.278000000864 29000000.013999938965 27869999.986999988556 3953680.948000013828 60429.079407318 2024-04-29T01:54:20.792308+00:00 19994330.275999899954 28999999.975000020117 27869999.983999971300 3950840.013999999035 60429.079418794 2024-04-29T01:54:21.783812+00:00 19994330.274000048637 29000000.022000070661 27870000.022999998182 3951103.991999983788 60429.079430448 2024-04-29T01:54:22.790691+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3950383.065999985207 60429.079442107 2024-04-29T01:54:23.798067+00:00 19994330.276999950409 28999999.988000039011 27870000.018999930471 3957445.023000001907 60429.079453577 2024-04-29T01:54:24.789074+00:00 19994330.278000000864 29000000.004999998957 27870000.010999999940 3950939.955000042915 60429.079465237 2024-04-29T01:54:25.796449+00:00 19994330.274999979883 29000000.013999998569 27870000.021000009030 3952670.007999957073 60429.079476707 2024-04-29T01:54:26.787456+00:00 19994330.272999998182 28999999.978000011295 27869999.991999998689 3951013.002000033855 60429.079488366 2024-04-29T01:54:27.794831+00:00 19994330.276000019163 29000000.026999998838 27870000.019999999553 3950952.991999983788 60429.079499842 2024-04-29T01:54:28.786334+00:00 19994330.276000019163 28999999.988000009209 27869999.974000010639 3949841.991999983788 60429.079511495 2024-04-29T01:54:29.793213+00:00 19994330.276999950409 29000000.007999990135 27869999.995999988168 3954033.975000023842 60429.079522971 2024-04-29T01:54:30.784716+00:00 19994330.277000069618 28999999.996000021696 27869999.985000010580 3951665.048999965191 60429.079534631 2024-04-29T01:54:31.792092+00:00 19994330.278000000864 29000000.002999991179 27869999.995999988168 3950861.956000030041 60429.079546100 2024-04-29T01:54:32.783099+00:00 19994330.271000031382 29000000.000999990851 27870000.037000000477 3949360.973999977112 60429.079557760 2024-04-29T01:54:33.790474+00:00 19994330.276999950409 29000000.015000019222 27870000.001000020653 3955040.038000047207 60429.079569414 2024-04-29T01:54:34.797354+00:00 19994330.276999950409 28999999.988999959081 27869999.981000009924 3951375.884000002872 60429.079580890 2024-04-29T01:54:35.788857+00:00 19994330.277000069618 29000000.000000000000 27869999.966999951750 3951919.068999946117 60429.079592543 2024-04-29T01:54:36.795736+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3951263.980000019073 60429.079604019 2024-04-29T01:54:37.787239+00:00 19994330.276000019163 28999999.982999980450 27870000.022000011057 3949495.026000022888 60429.079615673 2024-04-29T01:54:38.794118+00:00 19994330.275999899954 28999999.969000041485 27869999.956000030041 3953282.020999968052 60429.079627148 2024-04-29T01:54:39.785621+00:00 19994330.274000048637 29000000.038999971002 27869999.986000001431 3952117.984000027180 60429.079638802 2024-04-29T01:54:40.792501+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3955177.986999989022 60429.079650278 2024-04-29T01:54:41.784004+00:00 19994330.279999971390 28999999.968999978155 27870000.025999959558 3953170.111999989022 60429.079661937 2024-04-29T01:54:42.791379+00:00 19994330.277000069618 29000000.022000011057 27869999.986999988556 3953731.912000000011 60429.079673591 2024-04-29T01:54:43.798258+00:00 19994330.273999929428 28999999.980999950320 27870000.044000029564 3953445.054000020027 60429.079685067 2024-04-29T01:54:44.789761+00:00 19994330.274999998510 29000000.000000000000 27869999.952999949455 3954477.941999971867 60429.079696720 2024-04-29T01:54:45.796641+00:00 19994330.274999998510 29000000.004000071436 27869999.973000049591 3952549.090000032913 60429.079708196 2024-04-29T01:54:46.788144+00:00 19994330.278999999166 29000000.018999930471 27870000.034999970347 3952460.842999995220 60429.079719855 2024-04-29T01:54:47.795519+00:00 19994330.275000009686 28999999.994000080973 27869999.963000059128 3953388.101999998093 60429.079731326 2024-04-29T01:54:48.786526+00:00 19994330.274999991059 29000000.007999900728 27870000.036999940872 3952761.060999989975 60429.079742985 2024-04-29T01:54:49.793901+00:00 19994330.278000000864 29000000.000000000000 27869999.984000090510 3950609.917999982834 60429.079754455 2024-04-29T01:54:50.784908+00:00 19994330.274000018835 28999999.987000111490 27870000.025999899954 3958243.962999999989 60429.079766114 2024-04-29T01:54:51.792284+00:00 19994330.273999989033 28999999.989999890327 27870000.000000000000 3957062.925999999046 60429.079777584 2024-04-29T01:54:52.783291+00:00 19994330.278999980539 29000000.014000058174 27870000.004000071436 3956138.175999999046 60429.079789244 2024-04-29T01:54:53.790666+00:00 19994330.277000010014 29000000.003999948502 27869999.971999999136 3955080.915000020992 60429.079800897 2024-04-29T01:54:54.797546+00:00 19994330.275000009686 29000000.003000020981 27870000.031999949366 3955603.028999983799 60429.079812373 2024-04-29T01:54:55.789049+00:00 19994330.273999989033 28999999.973999980837 27869999.953000068665 3950072.069000006188 60429.079824033 2024-04-29T01:54:56.796424+00:00 19994330.275000009686 29000000.010000109673 27870000.026999950409 3952401.887000023853 60429.079835502 2024-04-29T01:54:57.787431+00:00 19994330.282000008970 29000000.035999890417 27869999.988999959081 3952964.949000000954 60429.079847162 2024-04-29T01:54:58.794806+00:00 19994330.272000011057 28999999.971000079066 27870000.042000059038 3954948.106000006199 60429.079858638 2024-04-29T01:54:59.786309+00:00 19994330.277000010014 28999999.987999919802 27869999.950999978930 3957468.924999951851 60429.079870292 2024-04-29T01:55:00.793189+00:00 19994330.275999959558 29000000.008000019938 27870000.055999990553 3951225.096000074875 60429.079881767 2024-04-29T01:55:01.784691+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3956968.900999904145 60429.079893421 2024-04-29T01:55:02.791571+00:00 19994330.274999979883 29000000.010000001639 27870000.009999990463 3951169.094000101089 60429.079904897 2024-04-29T01:55:03.783073+00:00 19994330.273999989033 28999999.999000009149 27869999.980000000447 3949079.925999999046 60429.079916550 2024-04-29T01:55:04.789953+00:00 19994330.278000000864 28999999.971000000834 27870000.010000009090 3951381.066999911796 60429.079928210 2024-04-29T01:55:05.797329+00:00 19994330.277000010014 29000000.019999999553 27869999.975999999791 3955851.996000051033 60429.079939686 2024-04-29T01:55:06.788832+00:00 19994330.275000039488 29000000.008999999613 27870000.010000009090 3951154.980000019073 60429.079951339 2024-04-29T01:55:07.795711+00:00 19994330.275999959558 29000000.014999989420 27870000.065000001341 3951325.958999990951 60429.079962815 2024-04-29T01:55:08.787214+00:00 19994330.276000019163 28999999.962999999523 27869999.925000008196 3952898.021999955177 60429.079974474 2024-04-29T01:55:09.794589+00:00 19994330.272999998182 29000000.032000008970 27870000.022999968380 3953384.108999968041 60429.079985945 2024-04-29T01:55:10.785596+00:00 19994330.281999949366 28999999.977000001818 27869999.988000009209 3949239.893000007141 60429.079997604 2024-04-29T01:55:11.792971+00:00 19994330.275000099093 29000000.005999978632 27870000.024000018835 3956076.989000082016 60429.080009074 2024-04-29T01:55:12.783979+00:00 19994330.276999950409 29000000.010000050068 27869999.988999959081 3955216.023000001907 60429.080020733 2024-04-29T01:55:13.791353+00:00 19994330.271000031382 28999999.983999971300 27869999.989000018686 3956132.975999950897 60429.080032203 2024-04-29T01:55:14.782360+00:00 19994330.276000019163 29000000.032000008970 27870000.013000011444 3954401.009000062943 60429.080043863 2024-04-29T01:55:15.789739+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3954199.026999949943 60429.080055516 2024-04-29T01:55:16.796616+00:00 19994330.275999899954 28999999.994000021368 27870000.013999998569 3955797.962000011932 60429.080066992 2024-04-29T01:55:17.788119+00:00 19994330.276000019163 28999999.989000018686 27870000.028999980539 3953585.003999948967 60429.080078652 2024-04-29T01:55:18.795494+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3954257.050999999046 60429.080090121 2024-04-29T01:55:19.786501+00:00 19994330.274000048637 28999999.986999988556 27869999.961000028998 3955344.953999996185 60429.080101781 2024-04-29T01:55:20.793876+00:00 19994330.274999979883 29000000.000999990851 27870000.055999990553 3954206.017000079155 60429.080113251 2024-04-29T01:55:21.784884+00:00 19994330.278999920934 28999999.998999949545 27869999.962999999523 3950885.981999992859 60429.080124910 2024-04-29T01:55:22.792258+00:00 19994330.277000069618 29000000.026000019163 27869999.981999989599 3955547.088999987114 60429.080136380 2024-04-29T01:55:23.783266+00:00 19994330.274999979883 28999999.988000039011 27870000.016000028700 3952807.939999938011 60429.080148040 2024-04-29T01:55:24.790641+00:00 19994330.274000048637 28999999.980000019073 27869999.987999919802 3954451.993000030983 60429.080159700 2024-04-29T01:55:25.798016+00:00 19994330.276999950409 29000000.039000030607 27870000.052000049502 3953510.027999997139 60429.080171169 2024-04-29T01:55:26.789024+00:00 19994330.276999950409 28999999.979999899864 27870000.013999938965 3945828.011000037193 60429.080182829 2024-04-29T01:55:27.796399+00:00 19994330.274000048637 29000000.017000079155 27869999.954000119120 3950720.952000021935 60429.080194305 2024-04-29T01:55:28.787902+00:00 19994330.276999950409 28999999.978999968618 27869999.993999961764 3951006.025999904145 60429.080205958 2024-04-29T01:55:29.794781+00:00 19994330.276000019163 29000000.026999950409 27870000.042999979109 3955346.041000009049 60429.080217434 2024-04-29T01:55:30.786285+00:00 19994330.274000048637 28999999.979000091553 27869999.960000038147 3954739.886000037193 60429.080229088 2024-04-29T01:55:31.793164+00:00 19994330.276999950409 28999999.990999940783 27869999.962000008672 3952444.054000020027 60429.080240563 2024-04-29T01:55:32.784667+00:00 19994330.275000099093 29000000.011000040919 27870000.000999931246 3952800.930999993812 60429.080252217 2024-04-29T01:55:33.791546+00:00 19994330.279999971390 28999999.991999980062 27870000.001000050455 3949727.174999951851 60429.080263693 2024-04-29T01:55:34.783049+00:00 19994330.273999929428 28999999.990000009537 27870000.029999971390 3953046.833999990951 60429.080275347 2024-04-29T01:55:35.789929+00:00 19994330.276000019163 29000000.011000040919 27869999.975999951363 3954636.089000105858 60429.080287006 2024-04-29T01:55:36.797304+00:00 19994330.277000069618 29000000.002999901772 27869999.986000061035 3952716.924999951851 60429.080298482 2024-04-29T01:55:37.788807+00:00 19994330.272999998182 29000000.008000019938 27870000.077000018209 3948077.047999978065 60429.080310135 2024-04-29T01:55:38.795686+00:00 19994330.276000000536 29000000.001999970526 27870000.013999938965 3951657.986999989022 60429.080321611 2024-04-29T01:55:39.787189+00:00 19994330.278999999166 28999999.995999999344 27869999.962000008672 3957377.945999979973 60429.080333265 2024-04-29T01:55:40.794068+00:00 19994330.276999998838 28999999.999000001699 27870000.006999969482 3954276.117000102997 60429.080344740 2024-04-29T01:55:41.785571+00:00 19994330.275000009686 28999999.989000011235 27870000.017000000924 3959485.933999896049 60429.080356394 2024-04-29T01:55:42.792450+00:00 19994330.271000001580 29000000.013000000268 27869999.967999998480 3950544.989000082016 60429.080367870 2024-04-29T01:55:43.783954+00:00 19994330.276999998838 28999999.985999990255 27870000.043999988586 3954758.036999940872 60429.080379529 2024-04-29T01:55:44.791329+00:00 19994330.280000001192 29000000.008000019938 27869999.956000000238 3950789.942000031006 60429.080390999 2024-04-29T01:55:45.782337+00:00 19994330.273999989033 29000000.011000011116 27869999.992000009865 3953762.103000044823 60429.080402659 2024-04-29T01:55:46.789712+00:00 19994330.279000010341 28999999.989999979734 27869999.968999978155 3952452.972000002861 60429.080414312 2024-04-29T01:55:47.796590+00:00 19994330.275999989361 29000000.013999998569 27870000.071000009775 3948227.990999937057 60429.080425788 2024-04-29T01:55:48.788094+00:00 19994330.272999998182 28999999.994000021368 27869999.974999990314 3951074.953999996185 60429.080437447 2024-04-29T01:55:49.795469+00:00 19994330.274000018835 28999999.976000010967 27870000.015000019222 3948928.940999985207 60429.080448918 2024-04-29T01:55:50.786476+00:00 19994330.279000010341 28999999.996999979019 27869999.993999991566 3953571.060999989975 60429.080460577 2024-04-29T01:55:51.793851+00:00 19994330.276999950409 29000000.023999989033 27869999.986000001431 3955002.963000059128 60429.080472047 2024-04-29T01:55:52.784859+00:00 19994330.276000019163 29000000.018999990076 27870000.000999990851 3955762.998999952804 60429.080483707 2024-04-29T01:55:53.792234+00:00 19994330.274999979883 28999999.966000020504 27869999.975000020117 3954358.139999986161 60429.080495176 2024-04-29T01:55:54.783241+00:00 19994330.274000048637 28999999.992999970913 27869999.994000021368 3954318.963999987114 60429.080506836 2024-04-29T01:55:55.790616+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3952854.976999998093 60429.080518306 2024-04-29T01:55:56.781623+00:00 19994330.272999998182 28999999.998000029474 27869999.943999949843 3953932.914000033867 60429.080529965 2024-04-29T01:55:57.788999+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3956589.146000028122 60429.080541625 2024-04-29T01:55:58.796374+00:00 19994330.275999959558 29000000.000999931246 27870000.053999960423 3953281.932999968994 60429.080553095 2024-04-29T01:55:59.787381+00:00 19994330.277000010014 28999999.995000001043 27869999.967000070959 3951395.906000018120 60429.080564754 2024-04-29T01:56:00.794756+00:00 19994330.273999989033 29000000.000000000000 27869999.996999979019 3950437.983999968041 60429.080576224 2024-04-29T01:56:01.785764+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3954205.110000013839 60429.080587883 2024-04-29T01:56:02.793139+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3950896.960000038147 60429.080599354 2024-04-29T01:56:03.784146+00:00 19994330.277000010014 29000000.020000100136 27869999.970999959856 3948288.990000010002 60429.080611013 2024-04-29T01:56:04.791521+00:00 19994330.273999989033 29000000.024999979883 27870000.004999998957 3956041.067000031006 60429.080622483 2024-04-29T01:56:05.782528+00:00 19994330.276999950409 28999999.957999940962 27869999.999000068754 3954980.949000000954 60429.080634142 2024-04-29T01:56:06.789903+00:00 19994330.274000048637 29000000.032000061125 27870000.063999891281 3955263.110999941826 60429.080645796 2024-04-29T01:56:07.796783+00:00 19994330.276000019163 28999999.986999988556 27869999.934000018984 3951593.921000003815 60429.080657272 2024-04-29T01:56:08.788286+00:00 19994330.278000000864 29000000.011999960989 27870000.037000060081 3951034.008999944199 60429.080668925 2024-04-29T01:56:09.795165+00:00 19994330.276000019163 28999999.995000001043 27869999.947999950498 3953345.985000013839 60429.080680401 2024-04-29T01:56:10.786668+00:00 19994330.274999979883 29000000.021000031382 27870000.055999990553 3954361.052000045776 60429.080692061 2024-04-29T01:56:11.794043+00:00 19994330.273999929428 28999999.977000001818 27869999.967000011355 3954043.021999955177 60429.080703537 2024-04-29T01:56:12.785547+00:00 19994330.276000019163 28999999.980999950320 27870000.008000019938 3955031.879999995232 60429.080715190 2024-04-29T01:56:13.792426+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3952958.060999989975 60429.080726666 2024-04-29T01:56:14.783929+00:00 19994330.274999979883 29000000.002000089735 27869999.978999968618 3951644.991000055801 60429.080738320 2024-04-29T01:56:15.790808+00:00 19994330.276000019163 29000000.038999918848 27870000.072000030428 3951735.919000030030 60429.080749795 2024-04-29T01:56:16.782311+00:00 19994330.277000069618 28999999.980999998748 27869999.971999999136 3951556.087999939919 60429.080761455 2024-04-29T01:56:17.789687+00:00 19994330.272999998182 28999999.988000001758 27869999.971999999136 3956064.037999988068 60429.080773109 2024-04-29T01:56:18.796566+00:00 19994330.276999950409 29000000.004000011832 27870000.006999969482 3950523.965000032913 60429.080784584 2024-04-29T01:56:19.788069+00:00 19994330.279999971390 29000000.021999999881 27870000.029000040144 3952566.031000018120 60429.080796238 2024-04-29T01:56:20.794948+00:00 19994330.276000019163 28999999.982000008225 27870000.019999999553 3950763.955999969970 60429.080807714 2024-04-29T01:56:21.786452+00:00 19994330.272999998182 28999999.994999971241 27869999.941000010818 3952269.953999996185 60429.080819367 2024-04-29T01:56:22.793331+00:00 19994330.276000019163 28999999.998000029474 27870000.002999991179 3953081.963000059128 60429.080830843 2024-04-29T01:56:23.784834+00:00 19994330.276999950409 29000000.019999980927 27870000.032000008970 3951437.069999932777 60429.080842502 2024-04-29T01:56:24.792209+00:00 19994330.276000019163 28999999.986000031233 27870000.000000000000 3954796.978999971878 60429.080853973 2024-04-29T01:56:25.783215+00:00 19994330.272999998182 29000000.016999959946 27870000.002999991179 3952985.048000096809 60429.080865632 2024-04-29T01:56:26.790592+00:00 19994330.279000040144 28999999.990000009537 27869999.982000019401 3951572.025999904145 60429.080877102 2024-04-29T01:56:27.781598+00:00 19994330.274999979883 29000000.003000020981 27869999.988999988884 3954919.955000042915 60429.080888761 2024-04-29T01:56:28.788974+00:00 19994330.274000048637 28999999.981000009924 27869999.982999980450 3955711.963000059128 60429.080900415 2024-04-29T01:56:29.795853+00:00 19994330.278000000864 29000000.008999999613 27870000.040000021458 3947168.056999921799 60429.080911891 2024-04-29T01:56:30.787356+00:00 19994330.276999950409 29000000.008999940008 27869999.971000019461 3953349.968999981880 60429.080923544 2024-04-29T01:56:31.794235+00:00 19994330.276000019163 28999999.989000018686 27870000.043999969959 3955725.008000016212 60429.080935020 2024-04-29T01:56:32.785739+00:00 19994330.276000000536 28999999.999000009149 27869999.976000010967 3954879.001999973785 60429.080946680 2024-04-29T01:56:33.793114+00:00 19994330.276000000536 28999999.977999988943 27869999.920000020415 3960621.943000078201 60429.080958149 2024-04-29T01:56:34.784121+00:00 19994330.274999998510 29000000.010999981314 27870000.075999978930 3954421.083999990951 60429.080969809 2024-04-29T01:56:35.791496+00:00 19994330.272999998182 29000000.024000048637 27870000.059999998659 3955419.909000039101 60429.080981279 2024-04-29T01:56:36.782503+00:00 19994330.275999989361 28999999.968999978155 27869999.901000019163 3953189.995999931823 60429.080992938 2024-04-29T01:56:37.789879+00:00 19994330.278999999166 29000000.029999971390 27870000.001999970526 3956598.057000041008 60429.081004408 2024-04-29T01:56:38.780886+00:00 19994330.280000001192 28999999.994000080973 27870000.054999951273 3952991.998000026215 60429.081016068 2024-04-29T01:56:39.788261+00:00 19994330.271000001580 29000000.018000010401 27870000.016000028700 3955105.000000000000 60429.081027727 2024-04-29T01:56:40.795636+00:00 19994330.275999989361 28999999.986999988556 27869999.968999978155 3951329.997999907006 60429.081039197 2024-04-29T01:56:41.786643+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3951576.036000012886 60429.081050857 2024-04-29T01:56:42.794019+00:00 19994330.275999989361 29000000.033999919891 27870000.101000070572 3956642.037999988068 60429.081062332 2024-04-29T01:56:43.785522+00:00 19994330.278000000864 28999999.974000100046 27869999.921000000089 3954803.945000051986 60429.081073986 2024-04-29T01:56:44.792401+00:00 19994330.277000010014 29000000.009999990463 27870000.064999941736 3950826.930999993812 60429.081085462 2024-04-29T01:56:45.783903+00:00 19994330.272999998182 29000000.000999931246 27869999.925000071526 3951357.067999958992 60429.081097121 2024-04-29T01:56:46.791279+00:00 19994330.273999989033 28999999.981000069529 27870000.005999919027 3953023.060000061989 60429.081108592 2024-04-29T01:56:47.782287+00:00 19994330.278999980539 29000000.003999948502 27870000.027000069618 3953335.944000006188 60429.081120251 2024-04-29T01:56:48.789662+00:00 19994330.275000039488 29000000.018000010401 27869999.957999940962 3948369.912999988068 60429.081131904 2024-04-29T01:56:49.796541+00:00 19994330.278999980539 28999999.988999959081 27870000.032999988645 3955532.108000040054 60429.081143380 2024-04-29T01:56:50.788044+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3955898.000000000000 60429.081155034 2024-04-29T01:56:51.794923+00:00 19994330.270999971777 29000000.013000011444 27870000.012000080198 3954374.831999897957 60429.081166510 2024-04-29T01:56:52.786426+00:00 19994330.276000019163 28999999.983999971300 27869999.985999941826 3961129.224000095855 60429.081178163 2024-04-29T01:56:53.793306+00:00 19994330.277000010014 29000000.024999998510 27870000.014000058174 3952504.835999966133 60429.081189639 2024-04-29T01:56:54.784809+00:00 19994330.272000011057 28999999.973999999464 27869999.997999910265 3956793.148999928962 60429.081201298 2024-04-29T01:56:55.792184+00:00 19994330.278999980539 29000000.013999998569 27870000.002000089735 3952836.937000035774 60429.081212768 2024-04-29T01:56:56.783191+00:00 19994330.277000010014 28999999.978000000119 27870000.007999900728 3955006.016999959946 60429.081224428 2024-04-29T01:56:57.790567+00:00 19994330.272999938577 29000000.017000000924 27870000.029000040144 3953635.909000039101 60429.081235898 2024-04-29T01:56:58.781574+00:00 19994330.277000069618 29000000.015999998897 27869999.989000000060 3953614.108999968041 60429.081247557 2024-04-29T01:56:59.788948+00:00 19994330.274999979883 28999999.965999990702 27869999.903999999166 3948484.032000064850 60429.081259211 2024-04-29T01:57:00.795828+00:00 19994330.279999971390 29000000.025999989361 27870000.092000000179 3955772.909000039101 60429.081270687 2024-04-29T01:57:01.787331+00:00 19994330.274000048637 28999999.989000018686 27870000.000999998301 3954784.102999926079 60429.081282340 2024-04-29T01:57:02.794210+00:00 19994330.274999979883 29000000.018000010401 27869999.984999999404 3950145.837000011932 60429.081293816 2024-04-29T01:57:03.785714+00:00 19994330.276000019163 28999999.983999971300 27869999.967999991030 3952823.092000008095 60429.081305470 2024-04-29T01:57:04.792593+00:00 19994330.273999929428 29000000.002000030130 27870000.043000008911 3957862.914000033867 60429.081316946 2024-04-29T01:57:05.784096+00:00 19994330.278000000864 28999999.986999988556 27869999.940000001341 3953752.921999930870 60429.081328605 2024-04-29T01:57:06.791470+00:00 19994330.277000069618 29000000.013999998569 27870000.002000000328 3954930.146000028122 60429.081340075 2024-04-29T01:57:07.782478+00:00 19994330.276000019163 29000000.009999990463 27870000.065999981016 3954209.942999958992 60429.081351735 2024-04-29T01:57:08.789853+00:00 19994330.276999950409 28999999.986999988556 27869999.976000010967 3952893.990000010002 60429.081363204 2024-04-29T01:57:09.780860+00:00 19994330.271000031382 29000000.000999990851 27869999.983999971300 3957589.100000023842 60429.081374864 2024-04-29T01:57:10.788236+00:00 19994330.278999920934 28999999.998000029474 27869999.998000029474 3952242.884999989998 60429.081386518 2024-04-29T01:57:11.795114+00:00 19994330.277000069618 28999999.997000038624 27870000.017000019550 3955260.024000049103 60429.081397993 2024-04-29T01:57:12.786619+00:00 19994330.272999998182 29000000.005999919027 27870000.025999959558 3959952.026000022888 60429.081409653 2024-04-29T01:57:13.793993+00:00 19994330.279000040144 28999999.989000078291 27869999.929000020027 3955088.020999907982 60429.081421123 2024-04-29T01:57:14.785001+00:00 19994330.275999899954 29000000.013999938965 27870000.038999971002 3956569.004999995232 60429.081432782 2024-04-29T01:57:15.792376+00:00 19994330.275000099093 28999999.986999988556 27869999.987000048161 3954301.009999989998 60429.081444252 2024-04-29T01:57:16.783383+00:00 19994330.273999929428 28999999.995000001043 27869999.963999930769 3955688.945999999996 60429.081455912 2024-04-29T01:57:17.790758+00:00 19994330.279999971390 29000000.019999980927 27870000.096999999136 3955735.066000001039 60429.081467382 2024-04-29T01:57:18.781766+00:00 19994330.275000099093 29000000.009999990463 27869999.990000009537 3953535.964000000153 60429.081479041 2024-04-29T01:57:19.789141+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3959855.066999999806 60429.081490517 2024-04-29T01:57:20.780644+00:00 19994330.276000019163 28999999.999000068754 27869999.977000001818 3950423.941999999806 60429.081502170 2024-04-29T01:57:21.787523+00:00 19994330.275999899954 29000000.000000000000 27870000.006000038236 3953816.035999997985 60429.081513830 2024-04-29T01:57:22.794898+00:00 19994330.276000019163 28999999.988999959081 27869999.974999900907 3954215.985000003129 60429.081525300 2024-04-29T01:57:23.785905+00:00 19994330.276000019163 29000000.013000011444 27870000.007000088692 3956899.978999997955 60429.081536959 2024-04-29T01:57:24.793281+00:00 19994330.276999950409 28999999.970999959856 27870000.001999970526 3957626.969999998808 60429.081548435 2024-04-29T01:57:25.784784+00:00 19994330.276999998838 29000000.015000101179 27869999.977000001818 3954273.131000005174 60429.081560089 2024-04-29T01:57:26.791663+00:00 19994330.274000000209 28999999.983999971300 27869999.998999949545 3953395.838999994099 60429.081571565 2024-04-29T01:57:27.783166+00:00 19994330.275999989361 29000000.034000039101 27870000.002000089735 3949191.087000004947 60429.081583218 2024-04-29T01:57:28.790046+00:00 19994330.276999998838 28999999.982999920845 27870000.019999980927 3946866.938000001013 60429.081594694 2024-04-29T01:57:29.781549+00:00 19994330.276000011712 28999999.991999980062 27869999.965999960899 3951732.085999995004 60429.081606348 2024-04-29T01:57:30.788428+00:00 19994330.276999998838 29000000.008000001311 27870000.032999988645 3952897.009000002872 60429.081618007 2024-04-29T01:57:31.795803+00:00 19994330.271999999881 28999999.997999999672 27870000.014000058174 3954678.982999994885 60429.081629477 2024-04-29T01:57:32.786810+00:00 19994330.278000000864 28999999.992000009865 27869999.965999960899 3954119.019999995828 60429.081641137 2024-04-29T01:57:33.794186+00:00 19994330.275000009686 29000000.031999990344 27870000.022999998182 3948884.926000013947 60429.081652606 2024-04-29T01:57:34.785193+00:00 19994330.276999980211 28999999.981999989599 27870000.026000019163 3951279.005999996793 60429.081664266 2024-04-29T01:57:35.792568+00:00 19994330.276000019163 28999999.994000021368 27869999.996999979019 3952649.928999990225 60429.081675742 2024-04-29T01:57:36.784071+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3951613.041000009049 60429.081687395 2024-04-29T01:57:37.790950+00:00 19994330.275000009686 28999999.986000001431 27869999.995000001043 3953522.033999993932 60429.081698871 2024-04-29T01:57:38.782455+00:00 19994330.275999959558 28999999.986000001431 27869999.988000009209 3956059.038000002969 60429.081710525 2024-04-29T01:57:39.789333+00:00 19994330.274000048637 29000000.013999998569 27870000.015000000596 3948453.008000000846 60429.081722001 2024-04-29T01:57:40.780836+00:00 19994330.279999971390 28999999.995999988168 27870000.015000000596 3951419.025999993086 60429.081733660 2024-04-29T01:57:41.788211+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3956775.925999999046 60429.081745313 2024-04-29T01:57:42.795090+00:00 19994330.277000010014 28999999.970000028610 27869999.955000009388 3956880.955999999773 60429.081756789 2024-04-29T01:57:43.786593+00:00 19994330.273999989033 29000000.034999970347 27870000.072999980301 3957750.010000004899 60429.081768443 2024-04-29T01:57:44.793472+00:00 19994330.277000010014 28999999.993000030518 27869999.962999999523 3951271.084999992978 60429.081779919 2024-04-29T01:57:45.784976+00:00 19994330.272999998182 28999999.972999989986 27869999.981000039726 3950711.948000013828 60429.081791578 2024-04-29T01:57:46.792351+00:00 19994330.281000021845 29000000.024999979883 27870000.053999960423 3953260.084999992978 60429.081803048 2024-04-29T01:57:47.783358+00:00 19994330.273999989033 28999999.996999979019 27869999.961000028998 3953388.888999999035 60429.081814708 2024-04-29T01:57:48.790733+00:00 19994330.275999959558 28999999.994000080973 27870000.005999978632 3952948.097000002861 60429.081826177 2024-04-29T01:57:49.781741+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3957446.989000007976 60429.081837837 2024-04-29T01:57:50.789116+00:00 19994330.273999989033 28999999.990999940783 27869999.969999969006 3954465.917999982834 60429.081849307 2024-04-29T01:57:51.780123+00:00 19994330.278000060469 29000000.000000000000 27870000.053000029176 3952013.024000018835 60429.081860967 2024-04-29T01:57:52.787498+00:00 19994330.272999998182 29000000.011000040919 27869999.987999979407 3955343.046000003815 60429.081872626 2024-04-29T01:57:53.794873+00:00 19994330.278000000864 28999999.975999951363 27869999.952000018209 3951568.949999988079 60429.081884101 2024-04-29T01:57:54.786377+00:00 19994330.278000000864 29000000.019000049680 27870000.029999971390 3954147.013999999035 60429.081895755 2024-04-29T01:57:55.793256+00:00 19994330.275999899954 29000000.019000049680 27869999.981000009924 3952963.009000002872 60429.081907231 2024-04-29T01:57:56.784759+00:00 19994330.271000031382 28999999.992999911308 27869999.970999959856 3955658.035999984015 60429.081918885 2024-04-29T01:57:57.791638+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3953822.902999997139 60429.081930355 2024-04-29T01:57:58.782645+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3953397.010000019800 60429.081942014 2024-04-29T01:57:59.790021+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3952582.037999988068 60429.081953490 2024-04-29T01:58:00.781526+00:00 19994330.274999979883 28999999.993999961764 27869999.984000090510 3954609.018000007141 60429.081965144 2024-04-29T01:58:01.788403+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3954759.981999992859 60429.081976620 2024-04-29T01:58:02.779906+00:00 19994330.272999998182 29000000.006999969482 27870000.031999949366 3950069.067000002135 60429.081988279 2024-04-29T01:58:03.787281+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3955237.080999999773 60429.081999932 2024-04-29T01:58:04.794160+00:00 19994330.278000000864 29000000.034000039101 27870000.006999969482 3957940.819999992847 60429.082011408 2024-04-29T01:58:05.785664+00:00 19994330.277000069618 28999999.959999918938 27869999.968000050634 3954746.072000027169 60429.082023062 2024-04-29T01:58:06.792543+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3954004.908999979030 60429.082034538 2024-04-29T01:58:07.784046+00:00 19994330.276000019163 29000000.021000001580 27870000.065999981016 3954309.048999994993 60429.082046191 2024-04-29T01:58:08.790925+00:00 19994330.275999899954 28999999.997000001371 27869999.958000060171 3952412.960000007879 60429.082057667 2024-04-29T01:58:09.782429+00:00 19994330.275000099093 29000000.006999999285 27870000.026999950409 3951954.097000002861 60429.082069326 2024-04-29T01:58:10.789803+00:00 19994330.273999929428 28999999.986000001431 27869999.944000009447 3954641.946999996901 60429.082080796 2024-04-29T01:58:11.780811+00:00 19994330.277000069618 29000000.001999989152 27870000.011000040919 3952284.027999997139 60429.082092456 2024-04-29T01:58:12.788186+00:00 19994330.278999920934 29000000.020000010729 27870000.029999971390 3955103.946999996901 60429.082104110 2024-04-29T01:58:13.795065+00:00 19994330.272999998182 28999999.990000009537 27870000.016999959946 3953014.024000018835 60429.082115585 2024-04-29T01:58:14.786569+00:00 19994330.274999979883 29000000.008999999613 27870000.028000000864 3951417.046000003815 60429.082127239 2024-04-29T01:58:15.793448+00:00 19994330.280000090599 29000000.003999978304 27869999.964999999851 3951106.930999993812 60429.082138715 2024-04-29T01:58:16.784951+00:00 19994330.273999929428 28999999.957000020891 27869999.965999998152 3952505.004999995232 60429.082150374 2024-04-29T01:58:17.792326+00:00 19994330.276000019163 29000000.013999998569 27870000.008999999613 3953877.086999983061 60429.082161844 2024-04-29T01:58:18.783333+00:00 19994330.274999979883 29000000.025999959558 27870000.026999998838 3955243.851000010967 60429.082173503 2024-04-29T01:58:19.790708+00:00 19994330.274000000209 29000000.006000038236 27870000.000000011176 3956427.119000018109 60429.082184974 2024-04-29T01:58:20.781716+00:00 19994330.276000000536 28999999.983999971300 27869999.957999970764 3949874.953999996185 60429.082196633 2024-04-29T01:58:21.789090+00:00 19994330.276999998838 28999999.976000010967 27870000.006999999285 3954347.981999992859 60429.082208103 2024-04-29T01:58:22.780098+00:00 19994330.278999999166 29000000.026000019163 27870000.059000018984 3949240.023000001907 60429.082219762 2024-04-29T01:58:23.787473+00:00 19994330.274000000209 29000000.007999960333 27869999.951999988407 3954390.010000019800 60429.082231416 2024-04-29T01:58:24.794352+00:00 19994330.275999989361 28999999.974000040442 27869999.973999980837 3951472.987999976147 60429.082242892 2024-04-29T01:58:25.785856+00:00 19994330.275000009686 29000000.025999959558 27870000.083000000566 3947521.015999972820 60429.082254551 2024-04-29T01:58:26.793233+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3951671.938000022899 60429.082266022 2024-04-29T01:58:27.784238+00:00 19994330.273999989033 28999999.996000051498 27870000.028000000864 3959722.126999973785 60429.082277681 2024-04-29T01:58:28.791613+00:00 19994330.278000030667 29000000.006000038236 27869999.995999988168 3952246.982000052929 60429.082289151 2024-04-29T01:58:29.782621+00:00 19994330.275999989361 29000000.024999979883 27870000.015999969095 3949110.987999976147 60429.082300810 2024-04-29T01:58:30.789996+00:00 19994330.273999989033 28999999.963999990374 27869999.967000011355 3955629.986999989022 60429.082312286 2024-04-29T01:58:31.781499+00:00 19994330.275999989361 29000000.018000010401 27870000.050000008196 3958371.986999989022 60429.082323940 2024-04-29T01:58:32.788378+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3956378.091000020970 60429.082335415 2024-04-29T01:58:33.779880+00:00 19994330.277000010014 29000000.028000000864 27869999.888000071049 3953810.939000010025 60429.082347075 2024-04-29T01:58:34.787257+00:00 19994330.278000000864 29000000.000000000000 27870000.066999908537 3956233.002999960911 60429.082358728 2024-04-29T01:58:35.794136+00:00 19994330.272999998182 28999999.963999990374 27869999.995000001043 3957455.957000017166 60429.082370204 2024-04-29T01:58:36.785639+00:00 19994330.274999979883 28999999.991999980062 27869999.973000049591 3953643.975000023842 60429.082381858 2024-04-29T01:58:37.792518+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3956306.074999988079 60429.082393333 2024-04-29T01:58:38.784021+00:00 19994330.280000030994 28999999.991999980062 27870000.008000019938 3953976.933000028133 60429.082404993 2024-04-29T01:58:39.791397+00:00 19994330.276000019163 29000000.022999998182 27870000.028999920934 3951804.938999950886 60429.082416463 2024-04-29T01:58:40.782404+00:00 19994330.272999998182 28999999.983000040054 27869999.986000061035 3957271.135000050068 60429.082428122 2024-04-29T01:58:41.789779+00:00 19994330.280999958515 29000000.016000028700 27869999.980000019073 3951163.900999962818 60429.082439598 2024-04-29T01:58:42.781282+00:00 19994330.271000031382 28999999.996999979019 27870000.009999990463 3951426.039000033867 60429.082451252 2024-04-29T01:58:43.788161+00:00 19994330.277000010014 29000000.006999969482 27869999.972999930382 3956340.041999996174 60429.082462728 2024-04-29T01:58:44.779664+00:00 19994330.275999959558 28999999.984999999404 27870000.024000048637 3947669.956999958027 60429.082474381 2024-04-29T01:58:45.786543+00:00 19994330.277000010014 29000000.006999999285 27870000.009999990463 3957853.046999990940 60429.082486041 2024-04-29T01:58:46.793919+00:00 19994330.278000000864 28999999.982999999076 27870000.036000009626 3953777.933000028133 60429.082497517 2024-04-29T01:58:47.785422+00:00 19994330.272999998182 29000000.017999991775 27869999.960999969393 3949740.106999992859 60429.082509170 2024-04-29T01:58:48.792301+00:00 19994330.276999950409 28999999.993000000715 27869999.995000001043 3952363.044000030030 60429.082520640 2024-04-29T01:58:49.783309+00:00 19994330.275000099093 29000000.004999998957 27869999.996000051498 3953065.763999999035 60429.082532300 2024-04-29T01:58:50.790684+00:00 19994330.273999929428 28999999.981000009924 27869999.968999978155 3954082.159999967087 60429.082543770 2024-04-29T01:58:51.781691+00:00 19994330.279000040144 29000000.030999988317 27870000.037999991328 3954059.932000041008 60429.082555429 2024-04-29T01:58:52.789066+00:00 19994330.276000019163 28999999.982000019401 27869999.986999988556 3952076.002999960911 60429.082566905 2024-04-29T01:58:53.780569+00:00 19994330.276999950409 29000000.006999999285 27870000.062999960035 3956155.910000026226 60429.082578558 2024-04-29T01:58:54.787448+00:00 19994330.272999998182 28999999.992999970913 27869999.980000000447 3953955.074999988079 60429.082590212 2024-04-29T01:58:55.794328+00:00 19994330.274999979883 29000000.007000029087 27870000.004999998957 3954445.012000023853 60429.082601688 2024-04-29T01:58:56.785831+00:00 19994330.277000069618 28999999.991000000387 27869999.967999991030 3953289.032999991905 60429.082613347 2024-04-29T01:58:57.793206+00:00 19994330.278999920934 29000000.022000011057 27870000.003999989480 3954384.027999997139 60429.082624823 2024-04-29T01:58:58.784709+00:00 19994330.275000099093 28999999.996999979019 27870000.015000019222 3951513.947999954224 60429.082636476 2024-04-29T01:58:59.791588+00:00 19994330.274999979883 28999999.984000030905 27869999.986000001431 3949899.047000051010 60429.082647947 2024-04-29T01:59:00.782596+00:00 19994330.273999929428 29000000.008999940008 27870000.015999998897 3955130.014999986161 60429.082659606 2024-04-29T01:59:01.789971+00:00 19994330.277000069618 28999999.977000061423 27869999.942999988794 3952978.973999977112 60429.082671076 2024-04-29T01:59:02.780978+00:00 19994330.276999950409 29000000.004999939352 27870000.013999998569 3954063.986999989022 60429.082682735 2024-04-29T01:59:03.788353+00:00 19994330.276000019163 29000000.008000019938 27870000.051999989897 3954395.980000019073 60429.082694205 2024-04-29T01:59:04.779360+00:00 19994330.276000019163 28999999.991000059992 27869999.889999989420 3956423.023000001907 60429.082705865 2024-04-29T01:59:05.786736+00:00 19994330.273999929428 28999999.995000001043 27870000.018000010401 3957380.056999980938 60429.082717519 2024-04-29T01:59:06.793615+00:00 19994330.277000069618 29000000.000999931246 27870000.074000000954 3950254.966000020970 60429.082728995 2024-04-29T01:59:07.785118+00:00 19994330.276000019163 29000000.001999970526 27869999.971000019461 3951854.976999998093 60429.082740654 2024-04-29T01:59:08.792493+00:00 19994330.276999950409 28999999.984000090510 27869999.971999999136 3952843.035000026226 60429.082752124 2024-04-29T01:59:09.783500+00:00 19994330.279000040144 29000000.033999919891 27869999.982999980450 3948963.939999998081 60429.082763783 2024-04-29T01:59:10.790876+00:00 19994330.273999929428 28999999.997000098228 27870000.049000021070 3954880.876999973785 60429.082775253 2024-04-29T01:59:11.781883+00:00 19994330.274000048637 28999999.979999899864 27870000.008999999613 3952244.167999982834 60429.082786913 2024-04-29T01:59:12.789258+00:00 19994330.274999979883 28999999.988000039011 27869999.941999968141 3952791.993000030983 60429.082798383 2024-04-29T01:59:13.780265+00:00 19994330.278000000864 29000000.044000029564 27870000.111999988556 3951986.902999997139 60429.082810042 2024-04-29T01:59:14.787640+00:00 19994330.276999998838 28999999.983999971300 27869999.986999988556 3950462.973999977112 60429.082821512 2024-04-29T01:59:15.778647+00:00 19994330.273000009358 29000000.008000019938 27869999.892000079155 3953522.097000002861 60429.082833172 2024-04-29T01:59:16.786023+00:00 19994330.276999998838 28999999.998999949545 27870000.069999929518 3951228.884999989998 60429.082844831 2024-04-29T01:59:17.793398+00:00 19994330.274999991059 28999999.980000019073 27869999.952000018209 3956421.142000020016 60429.082856301 2024-04-29T01:59:18.784405+00:00 19994330.277000010014 29000000.003000020981 27870000.029999971390 3953249.837999999989 60429.082867960 2024-04-29T01:59:19.791780+00:00 19994330.275000009686 29000000.009999990463 27870000.037000060081 3951911.092000008095 60429.082879431 2024-04-29T01:59:20.782787+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3955707.990999997128 60429.082891090 2024-04-29T01:59:21.790163+00:00 19994330.280000001192 29000000.000999998301 27870000.004999998957 3956252.982999979984 60429.082902560 2024-04-29T01:59:22.781170+00:00 19994330.273999989033 28999999.959999989718 27869999.929000020027 3951698.058000028133 60429.082914219 2024-04-29T01:59:23.788545+00:00 19994330.272000011057 29000000.015999998897 27870000.012999888510 3951949.922999978065 60429.082925689 2024-04-29T01:59:24.779552+00:00 19994330.276999980211 28999999.996000010520 27870000.062000039965 3955199.057000041008 60429.082937349 2024-04-29T01:59:25.786927+00:00 19994330.276999980211 29000000.032000008970 27869999.953999999911 3954486.958999990951 60429.082949002 2024-04-29T01:59:26.793806+00:00 19994330.272999998182 28999999.962999999523 27870000.006999969482 3953736.084999979008 60429.082960478 2024-04-29T01:59:27.785310+00:00 19994330.278000000864 28999999.997999999672 27869999.967000011355 3951541.942000031006 60429.082972132 2024-04-29T01:59:28.792189+00:00 19994330.275000039488 29000000.002999991179 27870000.045000080019 3954620.978999971878 60429.082983607 2024-04-29T01:59:29.783692+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3951555.109000027180 60429.082995261 2024-04-29T01:59:30.790571+00:00 19994330.275999959558 29000000.037000030279 27869999.988000039011 3953114.924999951851 60429.083006737 2024-04-29T01:59:31.782075+00:00 19994330.277000010014 28999999.974999960512 27869999.986999988556 3954676.063000022899 60429.083018397 2024-04-29T01:59:32.789450+00:00 19994330.276000019163 28999999.989000018686 27870000.026000000536 3952382.909000039101 60429.083029866 2024-04-29T01:59:33.780457+00:00 19994330.275999959558 29000000.024999979883 27870000.030999999493 3953233.050999999046 60429.083041526 2024-04-29T01:59:34.787831+00:00 19994330.276000019163 29000000.005999978632 27869999.976999990642 3957106.093999981880 60429.083052996 2024-04-29T01:59:35.778839+00:00 19994330.273999989033 28999999.992000039667 27869999.956000000238 3953772.963999987114 60429.083064655 2024-04-29T01:59:36.786214+00:00 19994330.277000010014 29000000.015999969095 27870000.009000018239 3953187.919000030030 60429.083076309 2024-04-29T01:59:37.793094+00:00 19994330.278000000864 28999999.991999980062 27870000.030999988317 3951912.940999985207 60429.083087785 2024-04-29T01:59:38.784596+00:00 19994330.275000039488 28999999.989000018686 27869999.993999991566 3951910.092000008095 60429.083099438 2024-04-29T01:59:39.791476+00:00 19994330.276999950409 28999999.997999969870 27869999.934999998659 3954301.033999919891 60429.083110914 2024-04-29T01:59:40.782979+00:00 19994330.269999980927 28999999.991999980062 27870000.043000008911 3952023.958000063896 60429.083122574 2024-04-29T01:59:41.790355+00:00 19994330.279000040144 28999999.999000068754 27869999.991999980062 3953271.958999990951 60429.083134043 2024-04-29T01:59:42.781362+00:00 19994330.278999920934 29000000.011000040919 27870000.071000039577 3953039.092000008095 60429.083145703 2024-04-29T01:59:43.788738+00:00 19994330.275000099093 29000000.018999930471 27869999.961999949068 3954070.896000028122 60429.083157173 2024-04-29T01:59:44.779744+00:00 19994330.275999899954 28999999.958999991417 27869999.995000001043 3954869.986999989022 60429.083168833 2024-04-29T01:59:45.787119+00:00 19994330.275000099093 28999999.996999979019 27869999.956000030041 3948985.133999944199 60429.083180308 2024-04-29T01:59:46.778623+00:00 19994330.276999950409 29000000.025000099093 27870000.066999968141 3954016.881999969017 60429.083191962 2024-04-29T01:59:47.785502+00:00 19994330.272999998182 29000000.000999931246 27869999.971000019461 3954039.026000022888 60429.083203621 2024-04-29T01:59:48.792876+00:00 19994330.276999950409 29000000.011000040919 27870000.000000000000 3952926.925999999046 60429.083215097 2024-04-29T01:59:49.784380+00:00 19994330.276000019163 28999999.983999971300 27870000.027000010014 3951477.044000030030 60429.083226751 2024-04-29T01:59:50.791259+00:00 19994330.280000090599 29000000.006999969482 27869999.988999959081 3952148.052000045776 60429.083238226 2024-04-29T01:59:51.782762+00:00 19994330.270999908447 29000000.004999998957 27869999.971000079066 3951314.978999971878 60429.083249880 2024-04-29T01:59:52.789642+00:00 19994330.276000019163 28999999.984000090510 27870000.013999938965 3954997.968999981880 60429.083261350 2024-04-29T01:59:53.780649+00:00 19994330.276000019163 29000000.016999959946 27869999.975999951363 3951076.090000032913 60429.083273009 2024-04-29T01:59:54.788024+00:00 19994330.279000040144 28999999.983999971300 27870000.015000101179 3957000.942000031006 60429.083284480 2024-04-29T01:59:55.779031+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3951761.023999928962 60429.083296139 2024-04-29T01:59:56.786407+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3951858.009000062943 60429.083307792 2024-04-29T01:59:57.793286+00:00 19994330.275999899954 28999999.995000001043 27870000.006999969482 3952772.961999893188 60429.083319268 2024-04-29T01:59:58.784789+00:00 19994330.272999998182 28999999.993999999017 27870000.049000021070 3946764.071000099182 60429.083330922 2024-04-29T01:59:59.791668+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3952813.964999914169 60429.083342398 2024-04-29T02:00:00.783171+00:00 19994330.279999971390 28999999.995999999344 27869999.963999990374 3948981.973000050057 60429.083354057 2024-04-29T02:00:01.790547+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3952812.980999947060 60429.083365527 2024-04-29T02:00:02.781554+00:00 19994330.276000019163 29000000.014000009745 27870000.000999931246 3953272.057000041008 60429.083377187 2024-04-29T02:00:03.788929+00:00 19994330.274000048637 29000000.002999991179 27869999.996999979019 3951699.980000019073 60429.083388656 2024-04-29T02:00:04.779936+00:00 19994330.274999979883 28999999.991000000387 27869999.989000078291 3951682.881000041962 60429.083400316 2024-04-29T02:00:05.787311+00:00 19994330.276999950409 29000000.008999999613 27870000.007999900728 3957208.023000001907 60429.083411792 2024-04-29T02:00:06.778814+00:00 19994330.276000000536 28999999.997000008821 27870000.031000021845 3951750.102999926079 60429.083423445 2024-04-29T02:00:07.785694+00:00 19994330.278000000864 28999999.993999991566 27869999.950000051409 3954084.988999962807 60429.083435105 2024-04-29T02:00:08.793069+00:00 19994330.274999998510 29000000.003000020981 27870000.036999940872 3951161.009000062943 60429.083446581 2024-04-29T02:00:09.784572+00:00 19994330.272999998182 28999999.995000001043 27869999.965000029653 3949303.945999979973 60429.083458235 2024-04-29T02:00:10.791451+00:00 19994330.276999998838 28999999.981999989599 27870000.014999989420 3952039.980000019073 60429.083469710 2024-04-29T02:00:11.782955+00:00 19994330.278999999166 28999999.998999949545 27869999.975000001490 3952696.044999957085 60429.083481364 2024-04-29T02:00:12.789834+00:00 19994330.275999989361 29000000.017000019550 27869999.967999998480 3947408.042999982834 60429.083492840 2024-04-29T02:00:13.781337+00:00 19994330.275000009686 29000000.017000019550 27870000.050999999046 3955537.993000030983 60429.083504499 2024-04-29T02:00:14.788712+00:00 19994330.275999989361 28999999.991000000387 27870000.032000008970 3952636.914000033867 60429.083515969 2024-04-29T02:00:15.779719+00:00 19994330.277000010014 29000000.006999969482 27869999.960999980569 3954073.008999944199 60429.083527628 2024-04-29T02:00:16.787094+00:00 19994330.272000011057 28999999.969000041485 27870000.012000020593 3953608.081000090111 60429.083539099 2024-04-29T02:00:17.778102+00:00 19994330.276999980211 29000000.006999969482 27869999.961999978870 3952001.904999970924 60429.083550758 2024-04-29T02:00:18.785477+00:00 19994330.277000010014 29000000.024999979883 27870000.039999991655 3959978.090000032913 60429.083562411 2024-04-29T02:00:19.792355+00:00 19994330.275999989361 28999999.963999990374 27870000.000000029802 3952439.893000007141 60429.083573887 2024-04-29T02:00:20.783859+00:00 19994330.277000010014 29000000.032999988645 27869999.999000009149 3953934.096999884117 60429.083585541 2024-04-29T02:00:21.790738+00:00 19994330.272999998182 29000000.005000110716 27870000.000000000000 3954088.079000114929 60429.083597011 2024-04-29T02:00:22.781746+00:00 19994330.274999979883 28999999.966999888420 27869999.975999951363 3955064.918999909889 60429.083608670 2024-04-29T02:00:23.789121+00:00 19994330.277000010014 29000000.000000000000 27869999.953000009060 3954061.984000086784 60429.083620140 2024-04-29T02:00:24.780128+00:00 19994330.278000000864 29000000.022999998182 27870000.068000018597 3953160.055999993812 60429.083631800 2024-04-29T02:00:25.787503+00:00 19994330.276000019163 29000000.010000109673 27869999.997999969870 3956210.940999985207 60429.083643270 2024-04-29T02:00:26.778510+00:00 19994330.277000010014 29000000.000000000000 27869999.986000001431 3949140.967999935150 60429.083654929 2024-04-29T02:00:27.785886+00:00 19994330.273999989033 28999999.990999940783 27870000.072000030428 3955057.078000069130 60429.083666583 2024-04-29T02:00:28.792765+00:00 19994330.274999979883 28999999.983000040054 27869999.889999989420 3952621.056999921799 60429.083678059 2024-04-29T02:00:29.784268+00:00 19994330.278999980539 29000000.015999909490 27870000.028999980539 3953669.006000041962 60429.083689712 2024-04-29T02:00:30.791147+00:00 19994330.278000060469 28999999.980000019073 27869999.995000001043 3952007.932999968994 60429.083701188 2024-04-29T02:00:31.782650+00:00 19994330.273999989033 29000000.012000080198 27870000.006000038236 3955438.001999973785 60429.083712842 2024-04-29T02:00:32.789530+00:00 19994330.273999929428 28999999.983999971300 27870000.018000010401 3952707.979000092018 60429.083724318 2024-04-29T02:00:33.781033+00:00 19994330.275000099093 29000000.011999960989 27870000.006999969482 3952688.996999979019 60429.083735971 2024-04-29T02:00:34.787911+00:00 19994330.276999950409 28999999.988000039011 27870000.003999948502 3948277.001999973785 60429.083747447 2024-04-29T02:00:35.779415+00:00 19994330.278000000864 29000000.037999998778 27870000.026000019163 3952102.988000034820 60429.083759106 2024-04-29T02:00:36.786790+00:00 19994330.272999998182 28999999.965999998152 27869999.977000001818 3955591.005999923218 60429.083770576 2024-04-29T02:00:37.777798+00:00 19994330.279000040144 29000000.030999999493 27869999.978000041097 3951669.944000006188 60429.083782236 2024-04-29T02:00:38.785173+00:00 19994330.273999929428 28999999.956000000238 27869999.988999959081 3953720.100000023842 60429.083793890 2024-04-29T02:00:39.792052+00:00 19994330.272999998182 29000000.019999999553 27870000.067000031471 3951958.871000051033 60429.083805365 2024-04-29T02:00:40.783555+00:00 19994330.279000040144 28999999.983000010252 27869999.967000011355 3953179.129999995232 60429.083817019 2024-04-29T02:00:41.790434+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3952905.983999968041 60429.083828495 2024-04-29T02:00:42.781937+00:00 19994330.276999950409 28999999.988000009209 27870000.023999929428 3958729.998000026215 60429.083840154 2024-04-29T02:00:43.789313+00:00 19994330.274999979883 29000000.012999981642 27869999.986000061035 3953027.939999938011 60429.083851624 2024-04-29T02:00:44.780320+00:00 19994330.275000099093 28999999.972000028938 27869999.975999951363 3956407.037000060081 60429.083863284 2024-04-29T02:00:45.787695+00:00 19994330.276999950409 29000000.025999959558 27870000.002000089735 3956191.052000045776 60429.083874754 2024-04-29T02:00:46.778702+00:00 19994330.274999979883 28999999.989000018686 27869999.995999928564 3953239.930999993812 60429.083886413 2024-04-29T02:00:47.786077+00:00 19994330.277000069618 28999999.986000001431 27869999.995000001043 3955449.967999935150 60429.083897883 2024-04-29T02:00:48.777085+00:00 19994330.275999899954 29000000.020999971777 27870000.034000039101 3951772.011999965180 60429.083909542 2024-04-29T02:00:49.784460+00:00 19994330.277000069618 29000000.002000030130 27869999.960000000894 3955860.080000042915 60429.083921196 2024-04-29T02:00:50.791339+00:00 19994330.273999929428 28999999.990000009537 27870000.002999998629 3949715.036000012886 60429.083932672 2024-04-29T02:00:51.782842+00:00 19994330.272999998182 29000000.014999989420 27870000.008999999613 3952395.927999972831 60429.083944331 2024-04-29T02:00:52.790218+00:00 19994330.281000021845 28999999.967999991030 27869999.973000001162 3954495.052000045776 60429.083955801 2024-04-29T02:00:53.781225+00:00 19994330.274999979883 29000000.019999980927 27870000.047999989241 3954704.945999979973 60429.083967461 2024-04-29T02:00:54.788600+00:00 19994330.272999998182 28999999.993000030518 27869999.986999988556 3951460.049000024796 60429.083978930 2024-04-29T02:00:55.779607+00:00 19994330.278000000864 28999999.975999951363 27869999.969000011683 3951920.806999921799 60429.083990590 2024-04-29T02:00:56.786982+00:00 19994330.275000099093 29000000.027000069618 27869999.986000001431 3953193.103000044823 60429.084002060 2024-04-29T02:00:57.777989+00:00 19994330.276999950409 28999999.991999980062 27870000.021000001580 3954179.972000002861 60429.084013720 2024-04-29T02:00:58.785365+00:00 19994330.276999950409 28999999.978999968618 27869999.927999969572 3957039.088999987114 60429.084025373 2024-04-29T02:00:59.792244+00:00 19994330.276000019163 29000000.032999988645 27870000.058000031859 3947748.970000029076 60429.084036849 2024-04-29T02:01:00.783747+00:00 19994330.278000000864 28999999.998000029474 27870000.045000020415 3957329.967000008095 60429.084048508 2024-04-29T02:01:01.791123+00:00 19994330.274000000209 29000000.011999960989 27870000.014999989420 3957916.000000000000 60429.084059978 2024-04-29T02:01:02.782129+00:00 19994330.274000000209 28999999.999000068754 27869999.980000019073 3953511.105000019073 60429.084071638 2024-04-29T02:01:03.789505+00:00 19994330.276999998838 28999999.985000010580 27869999.956999961287 3954181.894999980927 60429.084083108 2024-04-29T02:01:04.780512+00:00 19994330.274000000209 29000000.001999970526 27870000.031000021845 3952062.960999966133 60429.084094767 2024-04-29T02:01:05.787887+00:00 19994330.275999989361 29000000.013000011444 27870000.019999980927 3953687.169999957085 60429.084106237 2024-04-29T02:01:06.778894+00:00 19994330.282000008970 28999999.993999961764 27869999.962999999523 3953298.920000075828 60429.084117897 2024-04-29T02:01:07.786269+00:00 19994330.271000001580 28999999.985000010580 27870000.032999988645 3955336.949000000954 60429.084129367 2024-04-29T02:01:08.777277+00:00 19994330.275999989361 28999999.998000029474 27870000.016000028700 3955281.103999971878 60429.084141026 2024-04-29T02:01:09.784652+00:00 19994330.277000010014 29000000.000000000000 27869999.906999949366 3951975.947000027169 60429.084152685 2024-04-29T02:01:10.792027+00:00 19994330.278000000864 29000000.018999930471 27870000.027000069618 3954834.885999917984 60429.084164156 2024-04-29T02:01:11.783034+00:00 19994330.275000009686 28999999.986999988556 27869999.996999979019 3952239.100000023842 60429.084175815 2024-04-29T02:01:12.790409+00:00 19994330.274999979883 28999999.997999999672 27870000.006000038236 3955329.984000086784 60429.084187291 2024-04-29T02:01:13.781912+00:00 19994330.275000039488 29000000.011999998242 27870000.026999950409 3958300.056999921799 60429.084198944 2024-04-29T02:01:14.788792+00:00 19994330.278000000864 29000000.021000001580 27869999.975000020117 3953878.967000008095 60429.084210420 2024-04-29T02:01:15.780295+00:00 19994330.273999989033 28999999.967000011355 27870000.029999971390 3958951.968000053894 60429.084222074 2024-04-29T02:01:16.787174+00:00 19994330.276000019163 28999999.994999989867 27869999.942000031471 3958393.950999975204 60429.084233549 2024-04-29T02:01:17.778677+00:00 19994330.279999971390 29000000.018000010401 27870000.018999930471 3957114.054000020027 60429.084245203 2024-04-29T02:01:18.785556+00:00 19994330.274999979883 28999999.988999988884 27870000.032000061125 3951547.121999979019 60429.084256679 2024-04-29T02:01:19.777060+00:00 19994330.274000048637 29000000.022000011057 27870000.016000028700 3951989.919999957085 60429.084268339 2024-04-29T02:01:20.784435+00:00 19994330.273999989033 28999999.991000000387 27869999.960999969393 3954272.922999978065 60429.084279992 2024-04-29T02:01:21.791314+00:00 19994330.278999980539 28999999.989999979734 27870000.064999941736 3957404.039000033867 60429.084291468 2024-04-29T02:01:22.782817+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3952244.950000048149 60429.084303122 2024-04-29T02:01:23.789697+00:00 19994330.275000039488 28999999.978999968618 27869999.937000039965 3950775.037999988068 60429.084314597 2024-04-29T02:01:24.781200+00:00 19994330.275999959558 29000000.035000029951 27870000.095999959856 3952933.039999961853 60429.084326251 2024-04-29T02:01:25.788079+00:00 19994330.274000048637 29000000.005999978632 27869999.938000079244 3952727.996999979019 60429.084337727 2024-04-29T02:01:26.779582+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3955085.993000030983 60429.084349380 2024-04-29T02:01:27.786461+00:00 19994330.278000000864 28999999.982999980450 27870000.013999938965 3957883.036000012886 60429.084360856 2024-04-29T02:01:28.777964+00:00 19994330.279999971390 29000000.002000030130 27870000.010000001639 3955591.996000051033 60429.084372516 2024-04-29T02:01:29.785340+00:00 19994330.272999998182 28999999.977999988943 27869999.941000010818 3954468.883999944199 60429.084383985 2024-04-29T02:01:30.776347+00:00 19994330.273999929428 29000000.011000040919 27870000.032999988645 3951688.036000012886 60429.084395645 2024-04-29T02:01:31.783722+00:00 19994330.278000120074 29000000.009999990463 27870000.032000008970 3951895.077000021935 60429.084407299 2024-04-29T02:01:32.790601+00:00 19994330.272999878973 28999999.988999959081 27869999.942999988794 3948056.903999925125 60429.084418775 2024-04-29T02:01:33.782105+00:00 19994330.277000069618 29000000.019000049680 27870000.080000009388 3947160.054000020027 60429.084430434 2024-04-29T02:01:34.789480+00:00 19994330.276999950409 29000000.000999931246 27869999.962999999523 3953495.986999989022 60429.084441904 2024-04-29T02:01:35.780487+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3952075.934000014793 60429.084453563 2024-04-29T02:01:36.787862+00:00 19994330.272000070661 29000000.004999998957 27870000.031999979168 3953651.111000061035 60429.084465033 2024-04-29T02:01:37.778869+00:00 19994330.274999979883 28999999.994000080973 27870000.020000040531 3953554.922999978065 60429.084476693 2024-04-29T02:01:38.786245+00:00 19994330.278000000864 28999999.995000001043 27869999.900999959558 3954869.064999938011 60429.084488163 2024-04-29T02:01:39.777252+00:00 19994330.279999971390 29000000.005999919027 27870000.012000020593 3956207.989000082016 60429.084499822 2024-04-29T02:01:40.784627+00:00 19994330.272999998182 29000000.018000010401 27870000.054000020027 3953345.916999936104 60429.084511476 2024-04-29T02:01:41.791506+00:00 19994330.274999979883 28999999.989000078291 27869999.958999991417 3954086.054000020027 60429.084522951 2024-04-29T02:01:42.783009+00:00 19994330.277000069618 29000000.010999921709 27870000.018999990076 3951698.067000031006 60429.084534611 2024-04-29T02:01:43.790384+00:00 19994330.276000019163 28999999.991000059992 27870000.032999988645 3954843.003999948967 60429.084546081 2024-04-29T02:01:44.781392+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3956993.943000078201 60429.084557740 2024-04-29T02:01:45.788767+00:00 19994330.278999920934 29000000.004999998957 27869999.944999989122 3955212.021999955177 60429.084569216 2024-04-29T02:01:46.780270+00:00 19994330.277000069618 28999999.990999940783 27870000.005999978632 3953635.059000014793 60429.084580870 2024-04-29T02:01:47.787149+00:00 19994330.275999899954 28999999.999000068754 27869999.991000059992 3947597.019999980927 60429.084592346 2024-04-29T02:01:48.778653+00:00 19994330.275000099093 29000000.018999930471 27870000.004999998957 3952161.878000000026 60429.084604005 2024-04-29T02:01:49.786028+00:00 19994330.273999929428 29000000.000999998301 27870000.008000019938 3957058.019000000786 60429.084615475 2024-04-29T02:01:50.777035+00:00 19994330.276000019163 29000000.008999999613 27869999.980999950320 3952698.043000000063 60429.084627134 2024-04-29T02:01:51.784410+00:00 19994330.278000000864 28999999.978000011295 27870000.013000011444 3952349.992999998853 60429.084638788 2024-04-29T02:01:52.791289+00:00 19994330.276999950409 29000000.011999990791 27870000.011000040919 3953630.989000000060 60429.084650264 2024-04-29T02:01:53.782792+00:00 19994330.274000048637 28999999.979999989271 27870000.014999989420 3949581.021000002045 60429.084661918 2024-04-29T02:01:54.789672+00:00 19994330.276000000536 28999999.997000008821 27870000.022999998182 3950535.989000000060 60429.084673394 2024-04-29T02:01:55.781175+00:00 19994330.274999998510 28999999.995999988168 27869999.971999999136 3952992.938999996055 60429.084685047 2024-04-29T02:01:56.788054+00:00 19994330.276999998838 29000000.015000019222 27869999.970999959856 3953089.991000004113 60429.084696523 2024-04-29T02:01:57.779557+00:00 19994330.275999989361 29000000.015999998897 27870000.036000009626 3953074.052000001073 60429.084708182 2024-04-29T02:01:58.786933+00:00 19994330.277000010014 28999999.984000001103 27870000.026000019163 3951105.986999996006 60429.084719652 2024-04-29T02:01:59.777940+00:00 19994330.275999989361 28999999.995000001043 27869999.924000021070 3955349.002000004053 60429.084731312 2024-04-29T02:02:00.785315+00:00 19994330.275999989361 28999999.994000021368 27870000.049999948591 3956974.011999994982 60429.084742787 2024-04-29T02:02:01.776818+00:00 19994330.277000010014 28999999.988999959081 27869999.983999971300 3952077.006000005174 60429.084754441 2024-04-29T02:02:02.783698+00:00 19994330.272999998182 29000000.042999979109 27870000.027000069618 3951399.990999997128 60429.084766100 2024-04-29T02:02:03.791072+00:00 19994330.278999980539 28999999.971999999136 27869999.960999969393 3955770.999000004958 60429.084777570 2024-04-29T02:02:04.782080+00:00 19994330.277000010014 28999999.974000040442 27869999.963999990374 3952655.098999992013 60429.084789230 2024-04-29T02:02:05.789455+00:00 19994330.273999989033 29000000.028999980539 27870000.037999991328 3950001.808999999892 60429.084800700 2024-04-29T02:02:06.780462+00:00 19994330.274000018835 28999999.987999979407 27869999.988000001758 3948912.128000006080 60429.084812359 2024-04-29T02:02:07.787837+00:00 19994330.273999989033 29000000.019999980927 27870000.000000000000 3953583.998999997973 60429.084823835 2024-04-29T02:02:08.779341+00:00 19994330.278999980539 28999999.999000068754 27870000.009999990463 3950927.004999995232 60429.084835489 2024-04-29T02:02:09.786219+00:00 19994330.278000000864 28999999.991999980062 27870000.017000000924 3948332.936000003945 60429.084846964 2024-04-29T02:02:10.777723+00:00 19994330.274000048637 29000000.026000019163 27869999.985000010580 3951923.137999997009 60429.084858618 2024-04-29T02:02:11.784602+00:00 19994330.275999959558 28999999.980000019073 27870000.013999998569 3948970.939000010025 60429.084870094 2024-04-29T02:02:12.776105+00:00 19994330.276000019163 29000000.009999990463 27869999.984999980778 3949185.873999997973 60429.084881748 2024-04-29T02:02:13.782984+00:00 19994330.277000010014 28999999.969999909401 27869999.997999999672 3950958.062999994028 60429.084893407 2024-04-29T02:02:14.790360+00:00 19994330.275999959558 29000000.032999988645 27870000.033000018448 3947858.011000006925 60429.084904877 2024-04-29T02:02:15.781367+00:00 19994330.278000000864 28999999.971999999136 27869999.982999980450 3955408.967999995220 60429.084916536 2024-04-29T02:02:16.788742+00:00 19994330.275000039488 29000000.013000011444 27870000.016000028700 3951198.175999999046 60429.084928012 2024-04-29T02:02:17.780245+00:00 19994330.270999971777 29000000.002000089735 27869999.952999949455 3952451.819000006188 60429.084939666 2024-04-29T02:02:18.787124+00:00 19994330.278000000864 28999999.992999911308 27870000.033000048250 3952876.921999990940 60429.084951141 2024-04-29T02:02:19.778627+00:00 19994330.276000019163 29000000.009999990463 27870000.010999981314 3948715.143000007141 60429.084962801 2024-04-29T02:02:20.786003+00:00 19994330.275999959558 29000000.006000038236 27869999.986999988556 3952490.989999995101 60429.084974271 2024-04-29T02:02:21.777010+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3952211.008999987971 60429.084985930 2024-04-29T02:02:22.784385+00:00 19994330.276000019163 29000000.015999909490 27870000.004000011832 3950794.912000000011 60429.084997401 2024-04-29T02:02:23.775392+00:00 19994330.274000048637 29000000.007000088692 27870000.015999969095 3947355.018000007141 60429.085009060 2024-04-29T02:02:24.782767+00:00 19994330.276000019163 29000000.004999998957 27870000.022000011057 3953200.047000021208 60429.085020714 2024-04-29T02:02:25.789647+00:00 19994330.275999899954 28999999.963999990374 27869999.918000038713 3950789.960999995004 60429.085032189 2024-04-29T02:02:26.781150+00:00 19994330.278000000864 29000000.026000000536 27870000.046999931335 3956766.058999984991 60429.085043843 2024-04-29T02:02:27.788029+00:00 19994330.276000019163 29000000.013000000268 27869999.983999971300 3952071.895999997854 60429.085055319 2024-04-29T02:02:28.779532+00:00 19994330.274000048637 28999999.997999999672 27870000.010000109673 3955541.140000015032 60429.085066978 2024-04-29T02:02:29.786907+00:00 19994330.273999929428 28999999.973999988288 27869999.962999939919 3952563.930000007153 60429.085078448 2024-04-29T02:02:30.777915+00:00 19994330.280000090599 29000000.001000020653 27869999.973000049591 3955237.990999997128 60429.085090107 2024-04-29T02:02:31.785290+00:00 19994330.271999958903 29000000.022999968380 27870000.016999959946 3953162.975999981165 60429.085101583 2024-04-29T02:02:32.776793+00:00 19994330.276999950409 28999999.973000019789 27870000.008999940008 3952096.057999997865 60429.085113237 2024-04-29T02:02:33.783672+00:00 19994330.279000040144 28999999.996999979019 27870000.057000041008 3951516.009000002872 60429.085124896 2024-04-29T02:02:34.791047+00:00 19994330.276000019163 29000000.006000008434 27869999.922000050545 3950666.904000014067 60429.085136367 2024-04-29T02:02:35.782055+00:00 19994330.271999958903 29000000.019999980927 27870000.050999999046 3955917.988000005018 60429.085148026 2024-04-29T02:02:36.789430+00:00 19994330.277000069618 28999999.981999989599 27869999.981999989599 3957828.051999986172 60429.085159496 2024-04-29T02:02:37.780437+00:00 19994330.279999971390 29000000.018000010401 27870000.046000000089 3946077.020999997854 60429.085171155 2024-04-29T02:02:38.787812+00:00 19994330.273999929428 29000000.001000050455 27869999.944999929518 3950518.057000011206 60429.085182631 2024-04-29T02:02:39.779316+00:00 19994330.275000099093 28999999.967999991030 27870000.001999970526 3955785.902999997139 60429.085194285 2024-04-29T02:02:40.786195+00:00 19994330.275999899954 28999999.997999969870 27870000.004000071436 3952947.074999988079 60429.085205760 2024-04-29T02:02:41.777697+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3951308.964000015985 60429.085217414 2024-04-29T02:02:42.784577+00:00 19994330.277000069618 28999999.986000001431 27869999.998999949545 3953748.997999995947 60429.085228890 2024-04-29T02:02:43.776080+00:00 19994330.274999979883 29000000.018999990076 27870000.011999960989 3950101.083000003826 60429.085240543 2024-04-29T02:02:44.782959+00:00 19994330.278000000864 28999999.992999970913 27870000.021000031382 3954971.936999977101 60429.085252203 2024-04-29T02:02:45.790335+00:00 19994330.276999950409 28999999.983000040054 27869999.932999998331 3954275.000000000000 60429.085263673 2024-04-29T02:02:46.781342+00:00 19994330.272000070661 29000000.018000010401 27870000.057999998331 3953290.003000020981 60429.085275332 2024-04-29T02:02:47.788717+00:00 19994330.276999998838 29000000.003999948502 27869999.993000000715 3954983.967999995220 60429.085286803 2024-04-29T02:02:48.779724+00:00 19994330.276999998838 29000000.006000038236 27870000.033000010997 3951154.095999985933 60429.085298462 2024-04-29T02:02:49.787099+00:00 19994330.274000000209 28999999.993999961764 27869999.980000000447 3953460.928000003099 60429.085309932 2024-04-29T02:02:50.778107+00:00 19994330.274999991059 29000000.000000000000 27870000.009999990463 3953468.039000004996 60429.085321591 2024-04-29T02:02:51.785482+00:00 19994330.278999999166 28999999.989000078291 27869999.962000008672 3952471.904000014067 60429.085333067 2024-04-29T02:02:52.776985+00:00 19994330.271999999881 28999999.998999949545 27870000.002999991179 3953932.104000002146 60429.085344721 2024-04-29T02:02:53.783864+00:00 19994330.277000010014 29000000.034999970347 27870000.042999979109 3954403.919999986887 60429.085356191 2024-04-29T02:02:54.774871+00:00 19994330.278000000864 28999999.981999989599 27869999.931000020355 3954109.979999988806 60429.085367850 2024-04-29T02:02:55.782246+00:00 19994330.278000000864 29000000.022000070661 27870000.032999988645 3951376.069000035990 60429.085379509 2024-04-29T02:02:56.789622+00:00 19994330.273999989033 28999999.957999940962 27869999.952000018209 3952849.007999957073 60429.085390979 2024-04-29T02:02:57.780629+00:00 19994330.275000009686 29000000.009999990463 27870000.025999959558 3955606.958000003826 60429.085402633 2024-04-29T02:02:58.787508+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3952846.064999998081 60429.085414109 2024-04-29T02:02:59.779010+00:00 19994330.273999989033 29000000.001999970526 27870000.002000030130 3948591.992000042927 60429.085425769 2024-04-29T02:03:00.786387+00:00 19994330.277000010014 29000000.002000089735 27870000.018999990076 3950381.986000000965 60429.085437238 2024-04-29T02:03:01.777394+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3952080.958999990951 60429.085448898 2024-04-29T02:03:02.784769+00:00 19994330.278000000864 28999999.991999980062 27870000.059999998659 3955032.963999987114 60429.085460368 2024-04-29T02:03:03.775776+00:00 19994330.277000010014 29000000.000000000000 27869999.968999918550 3951442.080999969970 60429.085472027 2024-04-29T02:03:04.783151+00:00 19994330.271000031382 29000000.002999998629 27869999.974000100046 3950711.018999993801 60429.085483681 2024-04-29T02:03:05.790031+00:00 19994330.278999980539 29000000.002000000328 27870000.031999949366 3952394.004000008106 60429.085495157 2024-04-29T02:03:06.781534+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3953862.909000039101 60429.085506810 2024-04-29T02:03:07.788413+00:00 19994330.276000019163 29000000.025999989361 27870000.037000060081 3950913.097999989986 60429.085518286 2024-04-29T02:03:08.779916+00:00 19994330.273999989033 29000000.003000020981 27869999.930999990553 3951619.904999970924 60429.085529940 2024-04-29T02:03:09.786795+00:00 19994330.274999979883 28999999.984000001103 27870000.019999980927 3947558.012000023853 60429.085541415 2024-04-29T02:03:10.778299+00:00 19994330.275000039488 28999999.989999979734 27870000.011999960989 3949282.026000022888 60429.085553069 2024-04-29T02:03:11.785178+00:00 19994330.275999959558 29000000.008000019938 27870000.014000058174 3951270.963999987114 60429.085564545 2024-04-29T02:03:12.776681+00:00 19994330.278000000864 28999999.993000000715 27869999.978999968618 3950075.048999965191 60429.085576205 2024-04-29T02:03:13.784057+00:00 19994330.278999980539 29000000.012000020593 27870000.000999931246 3953096.975000023842 60429.085587674 2024-04-29T02:03:14.775063+00:00 19994330.272000070661 28999999.998999949545 27870000.000000000000 3953734.962000011932 60429.085599334 2024-04-29T02:03:15.782439+00:00 19994330.274999979883 28999999.991000000387 27870000.034000039101 3949890.970999956131 60429.085610988 2024-04-29T02:03:16.789318+00:00 19994330.274999979883 28999999.999000009149 27869999.983999971300 3951136.030000030994 60429.085622463 2024-04-29T02:03:17.780821+00:00 19994330.279999971390 29000000.005999978632 27869999.975000020117 3949685.110000013839 60429.085634117 2024-04-29T02:03:18.787700+00:00 19994330.272000070661 28999999.999000009149 27870000.034000039101 3952127.930999993812 60429.085645593 2024-04-29T02:03:19.779203+00:00 19994330.279999971390 29000000.008999999613 27869999.998999949545 3955413.965999960899 60429.085657246 2024-04-29T02:03:20.786083+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3954210.929000020027 60429.085668722 2024-04-29T02:03:21.777586+00:00 19994330.273999929428 29000000.010000050068 27869999.989000078291 3950115.171000003815 60429.085680381 2024-04-29T02:03:22.784961+00:00 19994330.274000048637 29000000.003999948502 27870000.031000021845 3946826.888999999035 60429.085691852 2024-04-29T02:03:23.775968+00:00 19994330.279000040144 28999999.980000019073 27869999.951999999583 3948578.000000000000 60429.085703511 2024-04-29T02:03:24.783343+00:00 19994330.276999950409 28999999.996000051498 27870000.021999999881 3950979.995000004768 60429.085714981 2024-04-29T02:03:25.774351+00:00 19994330.276999950409 29000000.002999901772 27869999.971000000834 3958100.180000007153 60429.085726640 2024-04-29T02:03:26.781726+00:00 19994330.272999998182 28999999.986000061035 27869999.967999991030 3950150.827000021935 60429.085738294 2024-04-29T02:03:27.788605+00:00 19994330.277000069618 29000000.031999949366 27870000.060000021011 3952629.026999949943 60429.085749770 2024-04-29T02:03:28.780108+00:00 19994330.274999979883 28999999.995000001043 27870000.005999978632 3953303.124000012875 60429.085761429 2024-04-29T02:03:29.787483+00:00 19994330.276000019163 28999999.984000090510 27870000.001000020653 3949140.909000039101 60429.085772899 2024-04-29T02:03:30.778490+00:00 19994330.278000000864 29000000.014999989420 27869999.987999979407 3953345.016999959946 60429.085784559 2024-04-29T02:03:31.785866+00:00 19994330.274999979883 29000000.010999921709 27869999.983000010252 3957068.933000028133 60429.085796028 2024-04-29T02:03:32.776873+00:00 19994330.274000048637 28999999.986000061035 27870000.039000000805 3950689.016999959946 60429.085807688 2024-04-29T02:03:33.784248+00:00 19994330.272999998182 29000000.018999930471 27869999.996999979019 3953853.100000023842 60429.085819158 2024-04-29T02:03:34.775255+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3953716.962999999989 60429.085830817 2024-04-29T02:03:35.782631+00:00 19994330.276000019163 29000000.027000069618 27869999.987000048161 3950561.009000002872 60429.085842477 2024-04-29T02:03:36.790006+00:00 19994330.275999899954 28999999.981999989599 27870000.026999950409 3953980.963999987114 60429.085853947 2024-04-29T02:03:37.781013+00:00 19994330.277000069618 29000000.000000000000 27870000.022000011057 3945964.995000004768 60429.085865607 2024-04-29T02:03:38.788387+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3955194.134000002872 60429.085877076 2024-04-29T02:03:39.779395+00:00 19994330.272000070661 29000000.018000010401 27870000.028000000864 3955568.811999977101 60429.085888736 2024-04-29T02:03:40.786770+00:00 19994330.276999950409 29000000.008999999613 27869999.947000030428 3955821.944000006188 60429.085900206 2024-04-29T02:03:41.777778+00:00 19994330.276999998838 28999999.982999999076 27869999.983999971300 3947915.110000013839 60429.085911865 2024-04-29T02:03:42.785153+00:00 19994330.278000000864 28999999.992999989539 27870000.092000011355 3952889.060000001919 60429.085923335 2024-04-29T02:03:43.776160+00:00 19994330.274000000209 29000000.030999999493 27869999.965999960899 3951779.855000019073 60429.085934995 2024-04-29T02:03:44.783535+00:00 19994330.275999989361 28999999.972999989986 27869999.981999989599 3952018.117999970913 60429.085946464 2024-04-29T02:03:45.774542+00:00 19994330.275000009686 29000000.035000000149 27870000.000000000000 3949353.976000010967 60429.085958124 2024-04-29T02:03:46.781917+00:00 19994330.278999999166 28999999.977000031620 27870000.013000011444 3949685.986999989022 60429.085969783 2024-04-29T02:03:47.789293+00:00 19994330.275000009686 28999999.987999979407 27869999.983000040054 3951079.926999986172 60429.085981254 2024-04-29T02:03:48.780300+00:00 19994330.275999989361 29000000.010000020266 27869999.998000029474 3953142.043000041973 60429.085992913 2024-04-29T02:03:49.787675+00:00 19994330.275999989361 29000000.002999991179 27870000.008000019938 3947336.993999958038 60429.086004383 2024-04-29T02:03:50.778682+00:00 19994330.274000018835 28999999.985000010580 27870000.026999950409 3952597.083000003826 60429.086016042 2024-04-29T02:03:51.786058+00:00 19994330.275999989361 28999999.988999959081 27869999.937000039965 3951239.007000029087 60429.086027512 2024-04-29T02:03:52.777065+00:00 19994330.277000010014 29000000.015000049025 27870000.082000020891 3954157.851999998093 60429.086039172 2024-04-29T02:03:53.784439+00:00 19994330.276999980211 29000000.005999978632 27869999.926999930292 3946699.050000011921 60429.086050647 2024-04-29T02:03:54.775943+00:00 19994330.276999980211 28999999.995999988168 27870000.019000049680 3948946.044999957085 60429.086062301 2024-04-29T02:03:55.782822+00:00 19994330.272999998182 29000000.022000011057 27870000.009999990463 3947145.946000040043 60429.086073777 2024-04-29T02:03:56.774325+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3951734.022000014782 60429.086085430 2024-04-29T02:03:57.781205+00:00 19994330.274999979883 28999999.965999960899 27870000.004999998957 3951728.101999998093 60429.086097090 2024-04-29T02:03:58.788580+00:00 19994330.276000019163 28999999.997999969870 27869999.955999970436 3948188.976999998093 60429.086108560 2024-04-29T02:03:59.779587+00:00 19994330.278000000864 29000000.012000080198 27870000.006999969482 3949244.895999968052 60429.086120219 2024-04-29T02:04:00.786961+00:00 19994330.276000019163 29000000.011999960989 27869999.981000069529 3954130.032999991905 60429.086131690 2024-04-29T02:04:01.777969+00:00 19994330.275999959558 29000000.001999970526 27870000.038999918848 3954380.896000028122 60429.086143349 2024-04-29T02:04:02.785344+00:00 19994330.272999998182 29000000.004000071436 27869999.997000001371 3953365.122999966145 60429.086154825 2024-04-29T02:04:03.776848+00:00 19994330.278000000864 29000000.009999990463 27869999.973999999464 3950909.934000074863 60429.086166478 2024-04-29T02:04:04.783727+00:00 19994330.279000040144 28999999.972999930382 27870000.037000000477 3950118.995000004768 60429.086177954 2024-04-29T02:04:05.775230+00:00 19994330.274999979883 29000000.019000049680 27870000.021999999881 3956927.113999962807 60429.086189608 2024-04-29T02:04:06.782109+00:00 19994330.274999979883 28999999.986999988556 27869999.949999999255 3954901.939000010025 60429.086201267 2024-04-29T02:04:07.789485+00:00 19994330.275000039488 28999999.978999968618 27870000.000999990851 3957650.021999955177 60429.086212743 2024-04-29T02:04:08.780988+00:00 19994330.274999979883 29000000.032999988645 27870000.028000000864 3951546.041000009049 60429.086224397 2024-04-29T02:04:09.787867+00:00 19994330.274999979883 28999999.968999978155 27869999.950000021607 3952018.021999955177 60429.086235872 2024-04-29T02:04:10.779370+00:00 19994330.278000000864 29000000.017000079155 27870000.076999988407 3951879.835000038147 60429.086247526 2024-04-29T02:04:11.786249+00:00 19994330.279000040144 29000000.011999960989 27869999.983000010252 3952027.067000031006 60429.086259002 2024-04-29T02:04:12.777753+00:00 19994330.272999998182 29000000.001999970526 27870000.051999989897 3955765.059999942780 60429.086270661 2024-04-29T02:04:13.785128+00:00 19994330.274999979883 28999999.981999989599 27869999.947000030428 3951910.014999986161 60429.086282131 2024-04-29T02:04:14.776135+00:00 19994330.278000000864 29000000.025000099093 27869999.990000009537 3953943.059000014793 60429.086293790 2024-04-29T02:04:15.783510+00:00 19994330.276000019163 28999999.985999941826 27869999.974999960512 3954324.965000032913 60429.086305261 2024-04-29T02:04:16.774517+00:00 19994330.274999979883 29000000.000000000000 27870000.017000019550 3951923.876999973785 60429.086316920 2024-04-29T02:04:17.781892+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3948887.014000058174 60429.086328574 2024-04-29T02:04:18.788771+00:00 19994330.278000000864 29000000.017000000924 27870000.058999959379 3953205.049000024796 60429.086340049 2024-04-29T02:04:19.780275+00:00 19994330.271000031382 28999999.974999990314 27869999.943000018597 3954595.017999887001 60429.086351709 2024-04-29T02:04:20.787650+00:00 19994330.276999950409 28999999.999000009149 27869999.992000039667 3953958.936000109185 60429.086363179 2024-04-29T02:04:21.778657+00:00 19994330.278000000864 28999999.995999988168 27870000.069999929518 3953742.985999941826 60429.086374838 2024-04-29T02:04:22.786032+00:00 19994330.277000069618 29000000.018000010401 27870000.007000088692 3948515.101999998093 60429.086386308 2024-04-29T02:04:23.777039+00:00 19994330.278000000864 28999999.991999980062 27869999.979999899864 3948454.894999980927 60429.086397968 2024-04-29T02:04:24.784415+00:00 19994330.272999998182 28999999.992000009865 27869999.997000098228 3952181.067000031006 60429.086409437 2024-04-29T02:04:25.775421+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3953165.029000043869 60429.086421097 2024-04-29T02:04:26.782797+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3952929.905999898911 60429.086432573 2024-04-29T02:04:27.774300+00:00 19994330.275999899954 28999999.963999990374 27869999.990000009537 3947841.084000111092 60429.086444227 2024-04-29T02:04:28.781180+00:00 19994330.277000069618 29000000.022999998182 27869999.982999920845 3947745.907999991905 60429.086455886 2024-04-29T02:04:29.788555+00:00 19994330.278000000864 29000000.015999969095 27870000.055000070482 3951710.064999938011 60429.086467356 2024-04-29T02:04:30.779562+00:00 19994330.273999929428 28999999.994000021368 27869999.929999951273 3953408.968000053894 60429.086479016 2024-04-29T02:04:31.786937+00:00 19994330.274000048637 28999999.962000008672 27870000.019000049680 3954505.015999913216 60429.086490485 2024-04-29T02:04:32.777944+00:00 19994330.276999950409 29000000.050000008196 27870000.003999948502 3950627.011000037193 60429.086502145 2024-04-29T02:04:33.785320+00:00 19994330.278000120074 28999999.968999978155 27869999.981999989599 3951497.036000012886 60429.086513621 2024-04-29T02:04:34.776823+00:00 19994330.274999979883 28999999.991999980062 27870000.014000058174 3953151.077000021935 60429.086525274 2024-04-29T02:04:35.783702+00:00 19994330.276999998838 29000000.019999980927 27870000.002999901772 3945570.851999998093 60429.086536744 2024-04-29T02:04:36.774709+00:00 19994330.274999998510 29000000.014999989420 27870000.025000099093 3953183.005999923218 60429.086548404 2024-04-29T02:04:37.782085+00:00 19994330.274999998510 28999999.990000009537 27870000.004999998957 3949230.007000089157 60429.086559880 2024-04-29T02:04:38.773588+00:00 19994330.274000000209 28999999.999000068754 27869999.986999988556 3950152.095999956131 60429.086571533 2024-04-29T02:04:39.780467+00:00 19994330.283000010997 28999999.971999999136 27869999.995000001043 3949737.940000057220 60429.086583192 2024-04-29T02:04:40.787842+00:00 19994330.273999989033 29000000.036000009626 27870000.017000000924 3947639.981999992859 60429.086594663 2024-04-29T02:04:41.778849+00:00 19994330.275999989361 28999999.996999979019 27869999.984999999404 3950526.029999970924 60429.086606322 2024-04-29T02:04:42.786224+00:00 19994330.272000011057 28999999.981999989599 27870000.013999998569 3949665.967999935150 60429.086617792 2024-04-29T02:04:43.777232+00:00 19994330.275999989361 29000000.029000040144 27870000.030000001192 3953917.096000074875 60429.086629451 2024-04-29T02:04:44.784608+00:00 19994330.277000010014 28999999.997999910265 27869999.965999990702 3954400.901999949943 60429.086640921 2024-04-29T02:04:45.775614+00:00 19994330.276999980211 28999999.979000091553 27869999.962999999523 3950906.986999989022 60429.086652581 2024-04-29T02:04:46.782989+00:00 19994330.278000030667 28999999.997999910265 27870000.010000020266 3950113.996999979019 60429.086664051 2024-04-29T02:04:47.773996+00:00 19994330.275000009686 29000000.003000020981 27869999.993000000715 3952024.948000072967 60429.086675710 2024-04-29T02:04:48.781372+00:00 19994330.273999989033 28999999.991000059992 27870000.009999990463 3948834.106999992859 60429.086687370 2024-04-29T02:04:49.788747+00:00 19994330.272000011057 29000000.019999980927 27870000.047999981791 3951334.824000000954 60429.086698840 2024-04-29T02:04:50.779753+00:00 19994330.278999980539 28999999.972999930382 27869999.925000008196 3951804.143000007141 60429.086710499 2024-04-29T02:04:51.787129+00:00 19994330.278999980539 29000000.014000058174 27870000.045000020415 3951740.009999989998 60429.086721969 2024-04-29T02:04:52.778137+00:00 19994330.273999989033 28999999.998000029474 27869999.966000020504 3949567.052999972831 60429.086733629 2024-04-29T02:04:53.785512+00:00 19994330.278000000864 28999999.995999928564 27869999.995999988168 3953593.876000047196 60429.086745104 2024-04-29T02:04:54.777015+00:00 19994330.274000048637 29000000.009999990463 27870000.038999971002 3951649.036999940872 60429.086756758 2024-04-29T02:04:55.783894+00:00 19994330.275999959558 29000000.008999999613 27869999.963999990374 3951726.029000043869 60429.086768234 2024-04-29T02:04:56.775397+00:00 19994330.273999989033 28999999.989999998361 27870000.073000010103 3948879.036000012886 60429.086779893 2024-04-29T02:04:57.782772+00:00 19994330.278000000864 28999999.996999990195 27869999.944999989122 3960060.924000024796 60429.086791363 2024-04-29T02:04:58.773780+00:00 19994330.278000000864 29000000.002000018954 27870000.041000008583 3950105.024999976158 60429.086803023 2024-04-29T02:04:59.781155+00:00 19994330.275000039488 29000000.010999981314 27869999.965000029653 3953567.973999977112 60429.086814676 2024-04-29T02:05:00.788034+00:00 19994330.272999998182 28999999.999000009149 27870000.018000010401 3953762.088999987114 60429.086826152 2024-04-29T02:05:01.779537+00:00 19994330.276999950409 29000000.012999981642 27870000.013999938965 3947571.983000040054 60429.086837811 2024-04-29T02:05:02.786914+00:00 19994330.279000040144 28999999.996000021696 27869999.996000051498 3950781.861999989022 60429.086849282 2024-04-29T02:05:03.777920+00:00 19994330.276000019163 29000000.007999990135 27870000.038999918848 3950965.179000020027 60429.086860941 2024-04-29T02:05:04.785295+00:00 19994330.273999929428 28999999.982999980450 27869999.962000008672 3950830.913999915123 60429.086872411 2024-04-29T02:05:05.776301+00:00 19994330.277000069618 29000000.002000030130 27870000.001000050455 3949684.046000003815 60429.086884070 2024-04-29T02:05:06.783677+00:00 19994330.272999998182 28999999.985000010580 27869999.962999939919 3951745.946000099182 60429.086895540 2024-04-29T02:05:07.774683+00:00 19994330.278000000864 29000000.024999979883 27870000.002000089735 3948272.981999992859 60429.086907200 2024-04-29T02:05:08.782060+00:00 19994330.276999950409 28999999.996999979019 27870000.049000021070 3945080.112999916077 60429.086918675 2024-04-29T02:05:09.773563+00:00 19994330.277000069618 29000000.010000050068 27869999.960999969393 3950352.859000086784 60429.086930329 2024-04-29T02:05:10.780442+00:00 19994330.274999979883 28999999.993999961764 27869999.970999959856 3953266.014999986161 60429.086941989 2024-04-29T02:05:11.787817+00:00 19994330.273999929428 28999999.995000001043 27870000.022000070661 3953487.099999905098 60429.086953458 2024-04-29T02:05:12.778824+00:00 19994330.276000019163 28999999.991000059992 27870000.083999991417 3950755.960000038147 60429.086965118 2024-04-29T02:05:13.786199+00:00 19994330.276000019163 29000000.024999979883 27869999.929999951273 3950671.011999965180 60429.086976594 2024-04-29T02:05:14.777703+00:00 19994330.276999950409 28999999.981999989599 27870000.037999991328 3952694.949000000954 60429.086988247 2024-04-29T02:05:15.784582+00:00 19994330.277000069618 28999999.986999988556 27870000.001000050455 3949496.022000073921 60429.086999723 2024-04-29T02:05:16.776085+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3949100.031999946106 60429.087011383 2024-04-29T02:05:17.783461+00:00 19994330.271000031382 29000000.011999960989 27869999.983000040054 3954761.911000012886 60429.087022853 2024-04-29T02:05:18.774468+00:00 19994330.276999950409 29000000.000000000000 27870000.039999961853 3949629.077000021935 60429.087034512 2024-04-29T02:05:19.781842+00:00 19994330.278000000864 28999999.963999990374 27869999.934000000358 3952066.000000000000 60429.087045982 2024-04-29T02:05:20.772850+00:00 19994330.276000019163 29000000.022999998182 27870000.063000008464 3949508.983999968041 60429.087057642 2024-04-29T02:05:21.780225+00:00 19994330.277000069618 29000000.009000059217 27869999.949999991804 3952530.930000067223 60429.087069295 2024-04-29T02:05:22.787104+00:00 19994330.272999998182 28999999.968999978155 27869999.986999999732 3951931.024999976158 60429.087080771 2024-04-29T02:05:23.778607+00:00 19994330.276999950409 29000000.014999989420 27870000.034000009298 3951679.121999979019 60429.087092425 2024-04-29T02:05:24.785487+00:00 19994330.277000069618 29000000.004999998957 27869999.997999999672 3953402.985000013839 60429.087103900 2024-04-29T02:05:25.776990+00:00 19994330.273999929428 29000000.001999970526 27869999.991000000387 3953583.848000050057 60429.087115560 2024-04-29T02:05:26.784365+00:00 19994330.277000069618 28999999.968000050634 27869999.988000009209 3951880.067999958992 60429.087127030 2024-04-29T02:05:27.775372+00:00 19994330.276999950409 29000000.049999948591 27870000.048999991268 3949980.978999971878 60429.087138689 2024-04-29T02:05:28.782747+00:00 19994330.279000040144 28999999.996999979019 27869999.976000010967 3952535.098000050057 60429.087150159 2024-04-29T02:05:29.773755+00:00 19994330.269999999553 28999999.968000050634 27869999.967999991030 3953748.981999992859 60429.087161819 2024-04-29T02:05:30.781129+00:00 19994330.276999998838 29000000.021999958903 27870000.012000020593 3954009.965999960899 60429.087173472 2024-04-29T02:05:31.788009+00:00 19994330.276000011712 28999999.976000070572 27870000.008999940008 3951416.057999968994 60429.087184948 2024-04-29T02:05:32.779513+00:00 19994330.275999989361 29000000.019999999553 27870000.029000040144 3949133.023000001907 60429.087196602 2024-04-29T02:05:33.786391+00:00 19994330.276000011712 29000000.000999998301 27869999.981999989599 3949568.963000059128 60429.087208077 2024-04-29T02:05:34.777895+00:00 19994330.277999978513 28999999.993999999017 27869999.977999988943 3951662.937000035774 60429.087219731 2024-04-29T02:05:35.784774+00:00 19994330.275000009686 29000000.011000011116 27870000.023999989033 3949173.972999929916 60429.087231207 2024-04-29T02:05:36.776277+00:00 19994330.275000009686 28999999.996999979019 27870000.023999989033 3948952.088999987114 60429.087242860 2024-04-29T02:05:37.783156+00:00 19994330.278000000864 29000000.031000021845 27869999.971000019461 3952877.935999989975 60429.087254336 2024-04-29T02:05:38.774660+00:00 19994330.277000010014 28999999.949999991804 27869999.988999959081 3951207.036000012886 60429.087265996 2024-04-29T02:05:39.782035+00:00 19994330.272999998182 29000000.015999998897 27869999.981000069529 3951299.944000006188 60429.087277465 2024-04-29T02:05:40.773042+00:00 19994330.275999989361 29000000.011000011116 27870000.011000040919 3950563.957000017166 60429.087289125 2024-04-29T02:05:41.780417+00:00 19994330.275999989361 29000000.009999990463 27870000.030999898911 3948641.036000012886 60429.087300785 2024-04-29T02:05:42.787792+00:00 19994330.276000019163 28999999.953000009060 27869999.939000010490 3951121.000000000000 60429.087312255 2024-04-29T02:05:43.778799+00:00 19994330.277000010014 29000000.036000009626 27870000.064000010490 3948512.990000010002 60429.087323914 2024-04-29T02:05:44.786175+00:00 19994330.278000000864 28999999.977999988943 27870000.001999970526 3949104.123000026215 60429.087335384 2024-04-29T02:05:45.777182+00:00 19994330.275999959558 29000000.013000011444 27869999.964000109583 3952830.959999918938 60429.087347044 2024-04-29T02:05:46.784557+00:00 19994330.273999989033 29000000.022000011057 27870000.022999998182 3949421.859000086784 60429.087358513 2024-04-29T02:05:47.775564+00:00 19994330.272999998182 28999999.968999978155 27870000.009999990463 3952683.087999939919 60429.087370173 2024-04-29T02:05:48.782939+00:00 19994330.278000000864 28999999.973999980837 27870000.003999948502 3953447.042000054847 60429.087381643 2024-04-29T02:05:49.773946+00:00 19994330.277000010014 29000000.032999988645 27869999.940999981016 3948963.938999890815 60429.087393302 2024-04-29T02:05:50.781322+00:00 19994330.273999989033 28999999.998000029474 27870000.074000000954 3954430.116000055801 60429.087404772 2024-04-29T02:05:51.772329+00:00 19994330.279000040144 29000000.013999938965 27869999.990000009537 3951240.973000050057 60429.087416432 2024-04-29T02:05:52.779704+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3951937.927999972831 60429.087428091 2024-04-29T02:05:53.787079+00:00 19994330.273999989033 29000000.014000058174 27870000.000000000000 3945789.118999958038 60429.087439561 2024-04-29T02:05:54.778087+00:00 19994330.277000069618 28999999.981999989599 27870000.027000069618 3947871.889999986161 60429.087451220 2024-04-29T02:05:55.785462+00:00 19994330.274999979883 29000000.006999969482 27869999.995999928564 3950657.973999977112 60429.087462691 2024-04-29T02:05:56.776469+00:00 19994330.279999971390 29000000.001999970526 27869999.968000050634 3944477.138000010978 60429.087474344 2024-04-29T02:05:57.783348+00:00 19994330.272999998182 28999999.986000061035 27870000.000000000000 3949874.820000051986 60429.087485820 2024-04-29T02:05:58.774851+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3950315.024000049103 60429.087497479 2024-04-29T02:05:59.782226+00:00 19994330.277000069618 28999999.988000039011 27869999.991999998689 3952001.166999936104 60429.087508949 2024-04-29T02:06:00.773234+00:00 19994330.275999899954 29000000.008000019938 27870000.037999998778 3952663.850999950897 60429.087520609 2024-04-29T02:06:01.780609+00:00 19994330.277000069618 29000000.041999939829 27870000.012000009418 3954762.029000043869 60429.087532262 2024-04-29T02:06:02.787488+00:00 19994330.276000019163 28999999.958999991417 27869999.915999978781 3954298.958000063896 60429.087543738 2024-04-29T02:06:03.778991+00:00 19994330.273999929428 29000000.024000048637 27870000.037000000477 3949207.023000001907 60429.087555392 2024-04-29T02:06:04.785870+00:00 19994330.276000019163 28999999.995999928564 27869999.986000001431 3951636.115999937057 60429.087566867 2024-04-29T02:06:05.777374+00:00 19994330.276999950409 29000000.002000089735 27870000.018000010401 3950014.912000060081 60429.087578527 2024-04-29T02:06:06.784748+00:00 19994330.278000000864 28999999.986999988556 27869999.983000010252 3951654.990000010002 60429.087589997 2024-04-29T02:06:07.775756+00:00 19994330.276000019163 28999999.983999971300 27870000.010999981314 3949119.926999927033 60429.087601657 2024-04-29T02:06:08.783131+00:00 19994330.276000019163 29000000.003999948502 27869999.999000009149 3951737.037000060081 60429.087613127 2024-04-29T02:06:09.774139+00:00 19994330.272999998182 28999999.993999999017 27869999.966000020504 3952869.056999921799 60429.087624786 2024-04-29T02:06:10.781514+00:00 19994330.276999950409 29000000.032000008970 27870000.046999990940 3950022.868000030983 60429.087636256 2024-04-29T02:06:11.772521+00:00 19994330.274000048637 28999999.977000001818 27869999.981000009924 3952421.207000017166 60429.087647915 2024-04-29T02:06:12.779896+00:00 19994330.274000048637 29000000.005000010133 27869999.977999988943 3955576.845999956131 60429.087659569 2024-04-29T02:06:13.786775+00:00 19994330.278999920934 29000000.002000000328 27870000.012000020593 3959102.111000061035 60429.087671045 2024-04-29T02:06:14.778278+00:00 19994330.279000040144 29000000.011999990791 27870000.032999988645 3956265.911000012886 60429.087682704 2024-04-29T02:06:15.785654+00:00 19994330.271999958903 28999999.991999980062 27870000.047999981791 3954427.064000010025 60429.087694174 2024-04-29T02:06:16.776661+00:00 19994330.279000040144 28999999.978999998420 27869999.866000059992 3958483.842999935150 60429.087705834 2024-04-29T02:06:17.784036+00:00 19994330.274999979883 29000000.009999990463 27870000.012999888510 3949880.116999983788 60429.087717310 2024-04-29T02:06:18.775539+00:00 19994330.277000069618 29000000.004000011832 27870000.082000020891 3954779.991999983788 60429.087728963 2024-04-29T02:06:19.782419+00:00 19994330.275999899954 28999999.994000021368 27869999.939000010490 3958665.111000061035 60429.087740439 2024-04-29T02:06:20.773922+00:00 19994330.272999998182 29000000.016999959946 27870000.040000081062 3951364.844000000041 60429.087752093 2024-04-29T02:06:21.780801+00:00 19994330.277000069618 28999999.993000030518 27870000.043999910355 3954512.162000000011 60429.087763568 2024-04-29T02:06:22.772304+00:00 19994330.276000000536 29000000.013000011444 27869999.963000059128 3955642.879000001121 60429.087775222 2024-04-29T02:06:23.779183+00:00 19994330.274000000209 28999999.976000010967 27869999.960999969393 3951588.064999999013 60429.087786881 2024-04-29T02:06:24.786559+00:00 19994330.276999998838 29000000.016999959946 27870000.000000000000 3950126.995000001043 60429.087798357 2024-04-29T02:06:25.778062+00:00 19994330.280999999493 29000000.004999998957 27870000.029999971390 3950529.879999998957 60429.087810011 2024-04-29T02:06:26.784941+00:00 19994330.272999998182 28999999.991000000387 27869999.975000020117 3952751.067999999970 60429.087821486 2024-04-29T02:06:27.776444+00:00 19994330.274000000209 28999999.991999980062 27870000.001999970526 3948496.072000001092 60429.087833140 2024-04-29T02:06:28.783323+00:00 19994330.275000009686 29000000.006000038236 27869999.990000009537 3951607.001000002027 60429.087844616 2024-04-29T02:06:29.774826+00:00 19994330.278999980539 28999999.980999950320 27869999.975000020117 3951495.004000001121 60429.087856275 2024-04-29T02:06:30.782202+00:00 19994330.274000018835 28999999.991000059992 27870000.016000028700 3949319.879000001121 60429.087867745 2024-04-29T02:06:31.773208+00:00 19994330.278000000864 29000000.031999949366 27870000.031000021845 3949048.067999995779 60429.087879405 2024-04-29T02:06:32.780584+00:00 19994330.275999989361 28999999.986000061035 27869999.975999951363 3955707.066000000108 60429.087890875 2024-04-29T02:06:33.771591+00:00 19994330.275999989361 29000000.013000011444 27870000.054000020027 3951793.980000004172 60429.087902534 2024-04-29T02:06:34.778967+00:00 19994330.275000009686 28999999.988000039011 27869999.965000029653 3955875.958999998868 60429.087914188 2024-04-29T02:06:35.785845+00:00 19994330.278000030667 29000000.012999888510 27870000.018999930471 3956114.072999998927 60429.087925664 2024-04-29T02:06:36.777349+00:00 19994330.273999989033 28999999.981000069529 27869999.962999999523 3951031.867999992799 60429.087937323 2024-04-29T02:06:37.784724+00:00 19994330.279999971390 29000000.014999989420 27870000.004000011832 3950377.058999999892 60429.087948793 2024-04-29T02:06:38.775731+00:00 19994330.272000011057 29000000.006000038236 27870000.059999991208 3953843.952000007033 60429.087960453 2024-04-29T02:06:39.783106+00:00 19994330.272999998182 29000000.000000000000 27870000.020000010729 3949035.994000003207 60429.087971922 2024-04-29T02:06:40.774114+00:00 19994330.279999971390 28999999.958999991417 27869999.949000000954 3953326.020999997854 60429.087983582 2024-04-29T02:06:41.781488+00:00 19994330.272000011057 29000000.026999950409 27869999.982999980450 3951512.044000000227 60429.087995058 2024-04-29T02:06:42.772992+00:00 19994330.278999980539 29000000.009999990463 27869999.973000019789 3957977.020999997854 60429.088006712 2024-04-29T02:06:43.779871+00:00 19994330.277000010014 29000000.021000031382 27870000.049999978393 3951504.923999994993 60429.088018371 2024-04-29T02:06:44.787246+00:00 19994330.272999998182 28999999.970000028610 27869999.927000019699 3950843.062000005972 60429.088029841 2024-04-29T02:06:45.778254+00:00 19994330.278000000864 29000000.018999930471 27870000.075999978930 3958652.947999998927 60429.088041500 2024-04-29T02:06:46.785629+00:00 19994330.276000019163 29000000.000999998301 27869999.994000021368 3956648.076999992132 60429.088052976 2024-04-29T02:06:47.777132+00:00 19994330.278000000864 28999999.981000009924 27869999.999000009149 3953149.951000005007 60429.088064630 2024-04-29T02:06:48.784011+00:00 19994330.272999998182 29000000.006999999285 27870000.025999959558 3955264.070999994874 60429.088076100 2024-04-29T02:06:49.775018+00:00 19994330.276999950409 29000000.005000010133 27869999.953000009060 3950884.962000011932 60429.088087759 2024-04-29T02:06:50.782394+00:00 19994330.274000048637 28999999.986999988556 27870000.028000000864 3951457.962999999989 60429.088099235 2024-04-29T02:06:51.773897+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3952903.011999994982 60429.088110888 2024-04-29T02:06:52.780776+00:00 19994330.278000000864 28999999.997999999672 27869999.983000040054 3951697.076000005007 60429.088122364 2024-04-29T02:06:53.772279+00:00 19994330.276999950409 29000000.015000019222 27869999.988999959081 3952521.925999984145 60429.088134018 2024-04-29T02:06:54.779158+00:00 19994330.276000019163 29000000.004000011832 27870000.060000058264 3951977.930000007153 60429.088145677 2024-04-29T02:06:55.786533+00:00 19994330.276000019163 29000000.003999948502 27869999.973999980837 3953156.075000017881 60429.088157153 2024-04-29T02:06:56.778037+00:00 19994330.273999929428 28999999.971000019461 27870000.000999931246 3954009.979999988806 60429.088168807 2024-04-29T02:06:57.784916+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3952781.023999989033 60429.088180283 2024-04-29T02:06:58.776419+00:00 19994330.276000019163 29000000.012999951839 27870000.006999969482 3948659.010000019800 60429.088191936 2024-04-29T02:06:59.783298+00:00 19994330.276999950409 28999999.997000038624 27870000.002000089735 3948773.942000002135 60429.088203412 2024-04-29T02:07:00.774802+00:00 19994330.276000019163 29000000.007999960333 27870000.003999948502 3950488.042999982834 60429.088215072 2024-04-29T02:07:01.782177+00:00 19994330.276000019163 28999999.975000020117 27869999.934000018984 3951139.972999989986 60429.088226541 2024-04-29T02:07:02.773184+00:00 19994330.274000048637 29000000.017000019550 27870000.062000039965 3953159.034000008833 60429.088238201 2024-04-29T02:07:03.780559+00:00 19994330.274999979883 29000000.002000030130 27870000.006999969482 3949900.018000007141 60429.088249671 2024-04-29T02:07:04.771566+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3947296.983999996912 60429.088261331 2024-04-29T02:07:05.778941+00:00 19994330.279000040144 28999999.992999911308 27869999.975999951363 3949529.946999996901 60429.088272984 2024-04-29T02:07:06.785821+00:00 19994330.273999929428 29000000.031000021845 27870000.022999998182 3950019.990000010002 60429.088284460 2024-04-29T02:07:07.777324+00:00 19994330.276000019163 28999999.988000039011 27870000.020000100136 3946086.016000003088 60429.088296114 2024-04-29T02:07:08.784203+00:00 19994330.274999979883 28999999.985999941826 27869999.988999959081 3950016.044000000227 60429.088307589 2024-04-29T02:07:09.775706+00:00 19994330.276000019163 29000000.007000088692 27869999.996999979019 3950981.028999983799 60429.088319249 2024-04-29T02:07:10.783082+00:00 19994330.274000048637 28999999.982999920845 27869999.973999980837 3955018.025000005960 60429.088330719 2024-04-29T02:07:11.774087+00:00 19994330.278999920934 28999999.998000029474 27870000.012000080198 3952637.865999997128 60429.088342378 2024-04-29T02:07:12.781463+00:00 19994330.274999979883 29000000.026000019163 27870000.000999931246 3950098.129999995232 60429.088353848 2024-04-29T02:07:13.772470+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3950502.923000007868 60429.088365507 2024-04-29T02:07:14.779846+00:00 19994330.274999979883 29000000.018999930471 27870000.024000048637 3957488.002999991179 60429.088376983 2024-04-29T02:07:15.771349+00:00 19994330.277000069618 28999999.991999980062 27870000.019999999553 3949006.006999998819 60429.088388637 2024-04-29T02:07:16.778228+00:00 19994330.278000000864 28999999.991000059992 27869999.964000001550 3947119.033000022173 60429.088400296 2024-04-29T02:07:17.785605+00:00 19994330.274999998510 28999999.987999919802 27870000.032999988645 3952567.957999974024 60429.088411766 2024-04-29T02:07:18.776611+00:00 19994330.272999998182 29000000.007000088692 27870000.007000010461 3949598.067000002135 60429.088423426 2024-04-29T02:07:19.783986+00:00 19994330.276999998838 28999999.997999910265 27870000.003999978304 3949582.932999997865 60429.088434896 2024-04-29T02:07:20.774993+00:00 19994330.275000009686 29000000.007000088692 27869999.977000031620 3950111.960000007879 60429.088446555 2024-04-29T02:07:21.782369+00:00 19994330.274999991059 29000000.015999909490 27870000.015999969095 3951491.080000013113 60429.088458031 2024-04-29T02:07:22.773872+00:00 19994330.277000010014 29000000.000000000000 27870000.011000011116 3949980.914000004996 60429.088469685 2024-04-29T02:07:23.780751+00:00 19994330.280999988317 28999999.993000000715 27869999.957000020891 3948985.044999986887 60429.088481160 2024-04-29T02:07:24.772254+00:00 19994330.272999998182 29000000.002999998629 27870000.022000011057 3949686.981999992859 60429.088492820 2024-04-29T02:07:25.779629+00:00 19994330.272000011057 28999999.990000009537 27870000.020999971777 3951944.013000010978 60429.088504290 2024-04-29T02:07:26.770637+00:00 19994330.278000000864 28999999.991999980062 27869999.934999998659 3951627.963999987114 60429.088515949 2024-04-29T02:07:27.778012+00:00 19994330.278999980539 29000000.018000010401 27870000.078000009060 3948344.083999990951 60429.088527603 2024-04-29T02:07:28.784891+00:00 19994330.273999989033 28999999.960000008345 27869999.929000020027 3954815.948000013828 60429.088539079 2024-04-29T02:07:29.776394+00:00 19994330.277000010014 29000000.048000011593 27870000.051999989897 3954283.016000031959 60429.088550738 2024-04-29T02:07:30.783769+00:00 19994330.273999989033 28999999.971999969333 27869999.979999959469 3953099.978999971878 60429.088562208 2024-04-29T02:07:31.774777+00:00 19994330.277000010014 29000000.002000000328 27869999.970000028610 3948515.972999989986 60429.088573867 2024-04-29T02:07:32.782152+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3949436.113000034820 60429.088585338 2024-04-29T02:07:33.773159+00:00 19994330.277000010014 29000000.038000050932 27870000.008000019938 3947453.945999979973 60429.088596997 2024-04-29T02:07:34.780535+00:00 19994330.278000000864 28999999.991000000387 27870000.039000030607 3952070.972999989986 60429.088608467 2024-04-29T02:07:35.771541+00:00 19994330.272999998182 28999999.965999960899 27869999.947999950498 3951675.002000033855 60429.088620126 2024-04-29T02:07:36.778916+00:00 19994330.274999979883 29000000.007000029087 27869999.985999941826 3952005.083999990951 60429.088631786 2024-04-29T02:07:37.786291+00:00 19994330.276000019163 29000000.028999980539 27870000.009000059217 3950531.973999977112 60429.088643256 2024-04-29T02:07:38.777299+00:00 19994330.275999959558 28999999.971000019461 27870000.041999939829 3949360.938000022899 60429.088654915 2024-04-29T02:07:39.784674+00:00 19994330.277000010014 29000000.013999998569 27869999.976000070572 3949867.052999972831 60429.088666385 2024-04-29T02:07:40.775681+00:00 19994330.276000019163 28999999.971999939531 27869999.939000010490 3951762.925999999046 60429.088678045 2024-04-29T02:07:41.783057+00:00 19994330.277000010014 29000000.012000080198 27870000.072999950498 3951734.115000010002 60429.088689514 2024-04-29T02:07:42.774064+00:00 19994330.272999998182 29000000.031999949366 27869999.990000009537 3954069.935999989975 60429.088701174 2024-04-29T02:07:43.781439+00:00 19994330.278999920934 28999999.983999971300 27869999.977000001818 3950277.962999999989 60429.088712650 2024-04-29T02:07:44.772942+00:00 19994330.274000048637 28999999.981999989599 27870000.004000071436 3948203.045000017155 60429.088724304 2024-04-29T02:07:45.779821+00:00 19994330.276999950409 29000000.016000028700 27870000.019999980927 3954111.036000012886 60429.088735779 2024-04-29T02:07:46.771325+00:00 19994330.277000069618 28999999.978999968618 27869999.952000018209 3949798.933999956120 60429.088747433 2024-04-29T02:07:47.778204+00:00 19994330.274999979883 29000000.006000038236 27870000.042999979109 3954712.988000034820 60429.088759093 2024-04-29T02:07:48.785579+00:00 19994330.276000019163 28999999.998999949545 27870000.041000008583 3952862.986999989022 60429.088770568 2024-04-29T02:07:49.777082+00:00 19994330.276999950409 29000000.028000000864 27869999.991999980062 3948527.013000010978 60429.088782222 2024-04-29T02:07:50.783962+00:00 19994330.272999998182 28999999.973000049591 27869999.988999959081 3947112.046999990940 60429.088793698 2024-04-29T02:07:51.775464+00:00 19994330.277000069618 29000000.037999991328 27869999.970999959856 3952431.031000018120 60429.088805351 2024-04-29T02:07:52.782344+00:00 19994330.279999971390 28999999.937000039965 27869999.933000091463 3952325.954999982845 60429.088816827 2024-04-29T02:07:53.773847+00:00 19994330.271999958903 29000000.041999939829 27870000.063999999315 3950479.987999976147 60429.088828486 2024-04-29T02:07:54.781222+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3950605.944000006188 60429.088839957 2024-04-29T02:07:55.772229+00:00 19994330.278000000864 29000000.011000040919 27870000.019999999553 3955816.134999989998 60429.088851616 2024-04-29T02:07:56.779605+00:00 19994330.274999979883 28999999.998000029474 27870000.008000001311 3948622.896000028122 60429.088863086 2024-04-29T02:07:57.770613+00:00 19994330.276000019163 29000000.003000020981 27869999.973999988288 3950046.001999973785 60429.088874745 2024-04-29T02:07:58.777986+00:00 19994330.278000000864 28999999.995999928564 27870000.008999999613 3946943.089000045788 60429.088886399 2024-04-29T02:07:59.784866+00:00 19994330.274000048637 29000000.014999989420 27869999.988999988884 3948922.958999990951 60429.088897875 2024-04-29T02:08:00.776369+00:00 19994330.271999958903 28999999.984000001103 27870000.010000020266 3949158.942999958992 60429.088909534 2024-04-29T02:08:01.783744+00:00 19994330.279000040144 28999999.997999999672 27869999.969999998808 3951019.035000026226 60429.088921004 2024-04-29T02:08:02.774752+00:00 19994330.276000019163 29000000.025000009686 27870000.068000018597 3952390.037999988068 60429.088932664 2024-04-29T02:08:03.782127+00:00 19994330.276999950409 28999999.991999980062 27869999.928999960423 3952774.946000040043 60429.088944133 2024-04-29T02:08:04.773134+00:00 19994330.276000019163 28999999.977000001818 27870000.082000020891 3948517.008999944199 60429.088955793 2024-04-29T02:08:05.780509+00:00 19994330.274999979883 29000000.028000030667 27869999.952000018209 3953494.997000039089 60429.088967269 2024-04-29T02:08:06.772013+00:00 19994330.276000019163 29000000.006999999285 27869999.975999951363 3955491.985000013839 60429.088978922 2024-04-29T02:08:07.778892+00:00 19994330.273999929428 28999999.972999989986 27870000.041999999434 3952034.002999960911 60429.088990398 2024-04-29T02:08:08.770395+00:00 19994330.276000019163 29000000.005000028759 27869999.995000001043 3953108.977999985218 60429.089002052 2024-04-29T02:08:09.777274+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3948070.112000048161 60429.089013711 2024-04-29T02:08:10.784649+00:00 19994330.276000000536 29000000.008000019938 27870000.032999988645 3952732.995000004768 60429.089025181 2024-04-29T02:08:11.775657+00:00 19994330.274999998510 28999999.995999988168 27869999.986000061035 3948419.871999979019 60429.089036840 2024-04-29T02:08:12.783032+00:00 19994330.276999998838 28999999.993000030518 27869999.967000011355 3951395.091000020970 60429.089048311 2024-04-29T02:08:13.774039+00:00 19994330.274999991059 28999999.995999988168 27870000.014999989420 3950381.015999972820 60429.089059970 2024-04-29T02:08:14.781415+00:00 19994330.277000010014 28999999.994000021368 27869999.978999968618 3952590.000999987125 60429.089071440 2024-04-29T02:08:15.772421+00:00 19994330.275000009686 29000000.004999998957 27870000.011999960989 3952783.897000014782 60429.089083100 2024-04-29T02:08:16.779796+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3956917.074000000954 60429.089094569 2024-04-29T02:08:17.770804+00:00 19994330.273999989033 29000000.007999960333 27870000.062000039965 3953959.931999980938 60429.089106229 2024-04-29T02:08:18.778179+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3951341.052000045776 60429.089117888 2024-04-29T02:08:19.785554+00:00 19994330.273999989033 29000000.006999969482 27870000.029000040144 3952609.981999992859 60429.089129359 2024-04-29T02:08:20.776561+00:00 19994330.277000010014 28999999.999000068754 27869999.950999978930 3955160.146999955177 60429.089141018 2024-04-29T02:08:21.783937+00:00 19994330.280000001192 28999999.980000019073 27869999.940999981016 3953724.849000037182 60429.089152488 2024-04-29T02:08:22.774943+00:00 19994330.269000019878 29000000.006999969482 27870000.041000008583 3953093.945999979973 60429.089164147 2024-04-29T02:08:23.782319+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3953763.166999996174 60429.089175617 2024-04-29T02:08:24.773326+00:00 19994330.275999959558 28999999.981999989599 27870000.013000011444 3953344.909000039101 60429.089187277 2024-04-29T02:08:25.780701+00:00 19994330.278999980539 29000000.008999940008 27870000.026999950409 3950242.063999950886 60429.089198747 2024-04-29T02:08:26.771709+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3952707.895000040997 60429.089210406 2024-04-29T02:08:27.779084+00:00 19994330.273999989033 29000000.011000040919 27870000.021000031382 3951626.014999986161 60429.089221882 2024-04-29T02:08:28.770587+00:00 19994330.275000039488 29000000.008000019938 27869999.978999968618 3956983.069999992847 60429.089233535 2024-04-29T02:08:29.777466+00:00 19994330.273999989033 28999999.983000040054 27869999.958999991417 3949913.990000010002 60429.089245195 2024-04-29T02:08:30.784841+00:00 19994330.277000010014 29000000.008000019938 27870000.040000081062 3952215.046999990940 60429.089256665 2024-04-29T02:08:31.775849+00:00 19994330.279999971390 29000000.005999919027 27869999.981999989599 3952908.927999972831 60429.089268324 2024-04-29T02:08:32.783224+00:00 19994330.276000019163 28999999.991000059992 27870000.013999998569 3950622.962999999989 60429.089279794 2024-04-29T02:08:33.774231+00:00 19994330.274999979883 29000000.021999958903 27869999.996999990195 3951692.012000023853 60429.089291454 2024-04-29T02:08:34.781606+00:00 19994330.275000039488 28999999.981999989599 27869999.997999999672 3953978.002000033855 60429.089302930 2024-04-29T02:08:35.773110+00:00 19994330.275999959558 29000000.006000038236 27869999.973000019789 3949862.091999948025 60429.089314583 2024-04-29T02:08:36.779988+00:00 19994330.275999959558 29000000.003000020981 27870000.024999979883 3952339.898000001907 60429.089326059 2024-04-29T02:08:37.771491+00:00 19994330.276000019163 29000000.019000001252 27870000.000000000000 3948395.967000008095 60429.089337718 2024-04-29T02:08:38.778867+00:00 19994330.278000000864 28999999.977000001818 27870000.027000010014 3952001.016000031959 60429.089349188 2024-04-29T02:08:39.769874+00:00 19994330.276000019163 29000000.005000010133 27870000.008999999613 3951087.085000038147 60429.089360848 2024-04-29T02:08:40.777249+00:00 19994330.274999979883 28999999.977999988943 27869999.930000010878 3954920.824999928009 60429.089372507 2024-04-29T02:08:41.784624+00:00 19994330.272999998182 29000000.020000010729 27870000.082000020891 3951863.106999992859 60429.089383977 2024-04-29T02:08:42.775632+00:00 19994330.276000019163 28999999.999000009149 27869999.916999999434 3949513.940999985207 60429.089395637 2024-04-29T02:08:43.783007+00:00 19994330.278000000864 28999999.989999979734 27870000.077999949455 3952166.042000054847 60429.089407107 2024-04-29T02:08:44.774014+00:00 19994330.276999950409 29000000.025999989361 27869999.983000040054 3953724.960999966133 60429.089418766 2024-04-29T02:08:45.781389+00:00 19994330.274000048637 28999999.974000040442 27869999.932999968529 3955285.118999958038 60429.089430242 2024-04-29T02:08:46.772892+00:00 19994330.276000019163 29000000.014999989420 27870000.085000038147 3949939.987000108231 60429.089441895 2024-04-29T02:08:47.779771+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3952862.018999934196 60429.089453371 2024-04-29T02:08:48.771275+00:00 19994330.274000048637 28999999.969999969006 27869999.958000000566 3953192.940999985207 60429.089465025 2024-04-29T02:08:49.778154+00:00 19994330.278000000864 29000000.023999989033 27870000.055000010878 3954817.075000048149 60429.089476495 2024-04-29T02:08:50.769161+00:00 19994330.278000000864 28999999.992000039667 27869999.939999941736 3952722.898999928962 60429.089488154 2024-04-29T02:08:51.776536+00:00 19994330.274000048637 29000000.005999978632 27870000.035000089556 3952974.921000003815 60429.089499808 2024-04-29T02:08:52.783415+00:00 19994330.273999929428 29000000.021000031382 27870000.006999969482 3951517.055000067223 60429.089511284 2024-04-29T02:08:53.774919+00:00 19994330.277000069618 28999999.977000001818 27870000.000999931246 3953695.013000010978 60429.089522943 2024-04-29T02:08:54.782294+00:00 19994330.276999950409 28999999.989999949932 27869999.991000059992 3951664.987999916077 60429.089534413 2024-04-29T02:08:55.773301+00:00 19994330.274999979883 28999999.996999979019 27869999.988999959081 3949720.015000104904 60429.089546073 2024-04-29T02:08:56.780676+00:00 19994330.276000019163 29000000.016000028700 27870000.040000081062 3956093.111999989022 60429.089557542 2024-04-29T02:08:57.771683+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3947199.916000009049 60429.089569202 2024-04-29T02:08:58.779059+00:00 19994330.274000048637 29000000.004999998957 27869999.996000051498 3953696.023000001907 60429.089580678 2024-04-29T02:08:59.770562+00:00 19994330.275999899954 28999999.986000061035 27869999.944000009447 3954288.056999921799 60429.089592337 2024-04-29T02:09:00.777937+00:00 19994330.276000019163 28999999.970999959856 27869999.988999959081 3952381.961000084877 60429.089603991 2024-04-29T02:09:01.784816+00:00 19994330.278000000864 29000000.014000058174 27870000.026999950409 3953341.013999938965 60429.089615467 2024-04-29T02:09:02.776319+00:00 19994330.274999979883 29000000.028000000864 27870000.062000039965 3954464.975000023842 60429.089627120 2024-04-29T02:09:03.783198+00:00 19994330.274999998510 29000000.011999960989 27869999.965999960899 3955691.960999966133 60429.089638596 2024-04-29T02:09:04.774702+00:00 19994330.276999998838 28999999.985000010580 27869999.978999968618 3951349.004999995232 60429.089650250 2024-04-29T02:09:05.781581+00:00 19994330.274000000209 28999999.983000040054 27870000.019000049680 3952727.108999968041 60429.089661726 2024-04-29T02:09:06.773084+00:00 19994330.274000000209 29000000.008000019938 27870000.032000061125 3956401.958000063896 60429.089673379 2024-04-29T02:09:07.779963+00:00 19994330.278999999166 28999999.995999928564 27869999.969999909401 3952281.916000009049 60429.089684855 2024-04-29T02:09:08.771467+00:00 19994330.278999999166 29000000.016999959946 27869999.965000029653 3949102.074000000954 60429.089696509 2024-04-29T02:09:09.778346+00:00 19994330.273999989033 28999999.996000051498 27870000.052000049502 3951240.988000034820 60429.089707985 2024-04-29T02:09:10.769849+00:00 19994330.272999998182 28999999.975999951363 27869999.943999998271 3948817.024999976158 60429.089719638 2024-04-29T02:09:11.776727+00:00 19994330.278000000864 29000000.022999998182 27870000.057000000030 3952234.949999928009 60429.089731297 2024-04-29T02:09:12.784103+00:00 19994330.275999989361 28999999.989000078291 27869999.945000000298 3951254.035000085831 60429.089742773 2024-04-29T02:09:13.775607+00:00 19994330.278000030667 29000000.029999971390 27870000.057999998331 3953693.001999973785 60429.089754427 2024-04-29T02:09:14.782486+00:00 19994330.271999981254 28999999.986000001431 27870000.002999991179 3951600.980999947060 60429.089765903 2024-04-29T02:09:15.773989+00:00 19994330.279000010341 28999999.973999999464 27870000.005000028759 3952380.073000072967 60429.089777556 2024-04-29T02:09:16.780868+00:00 19994330.273999989033 29000000.000999998301 27869999.937999989837 3955335.912999988068 60429.089789032 2024-04-29T02:09:17.772371+00:00 19994330.273999989033 28999999.992000009865 27870000.057999998331 3950530.057999968994 60429.089800686 2024-04-29T02:09:18.779251+00:00 19994330.280000030994 29000000.019999980927 27869999.949000000954 3953436.949000000954 60429.089812156 2024-04-29T02:09:19.770258+00:00 19994330.275999959558 29000000.008999999613 27869999.995000001043 3953149.960999966133 60429.089823815 2024-04-29T02:09:20.777633+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3955277.095000029076 60429.089835291 2024-04-29T02:09:21.769136+00:00 19994330.274999979883 29000000.002000000328 27870000.054000020027 3952513.998999952804 60429.089846944 2024-04-29T02:09:22.776015+00:00 19994330.275000039488 28999999.988000009209 27869999.978999968618 3952861.953000069130 60429.089858604 2024-04-29T02:09:23.783390+00:00 19994330.275999959558 29000000.011999960989 27870000.037999991328 3952980.967999935150 60429.089870074 2024-04-29T02:09:24.774398+00:00 19994330.277000010014 29000000.015000049025 27869999.978000041097 3953889.016000031959 60429.089881734 2024-04-29T02:09:25.781772+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3952657.139000058174 60429.089893203 2024-04-29T02:09:26.772780+00:00 19994330.278000000864 28999999.981000009924 27869999.972999989986 3950464.835999966133 60429.089904863 2024-04-29T02:09:27.780155+00:00 19994330.272000011057 29000000.014999989420 27870000.003000020981 3957934.993000030983 60429.089916339 2024-04-29T02:09:28.771659+00:00 19994330.273999989033 28999999.999000009149 27869999.944999929518 3946442.095999956131 60429.089927992 2024-04-29T02:09:29.778538+00:00 19994330.282000008970 29000000.004999998957 27870000.032999988645 3951864.037000060081 60429.089939468 2024-04-29T02:09:30.770041+00:00 19994330.273999929428 28999999.975000020117 27869999.978000041097 3952629.903999925125 60429.089951122 2024-04-29T02:09:31.776920+00:00 19994330.275000099093 29000000.022999938577 27870000.077999949455 3952844.962000011932 60429.089962781 2024-04-29T02:09:32.784295+00:00 19994330.278000000864 28999999.993000030518 27869999.919000029564 3953272.041000009049 60429.089974251 2024-04-29T02:09:33.775303+00:00 19994330.272999998182 29000000.001999970526 27870000.029999971390 3950972.978000044823 60429.089985911 2024-04-29T02:09:34.782678+00:00 19994330.275999899954 28999999.990000009537 27870000.022999998182 3949699.953999996185 60429.089997387 2024-04-29T02:09:35.774181+00:00 19994330.277000069618 28999999.996000051498 27869999.951000090688 3952523.029999970924 60429.090009040 2024-04-29T02:09:36.781060+00:00 19994330.279999971390 29000000.013999938965 27870000.008999940008 3946363.080999969970 60429.090020516 2024-04-29T02:09:37.772565+00:00 19994330.272999998182 29000000.017000079155 27870000.044000029564 3950588.996000051033 60429.090032170 2024-04-29T02:09:38.779442+00:00 19994330.276999950409 28999999.963999990374 27869999.986999988556 3950640.962000011932 60429.090043645 2024-04-29T02:09:39.770946+00:00 19994330.271000031382 28999999.998999949545 27869999.970000028610 3949106.023000001907 60429.090055305 2024-04-29T02:09:40.778321+00:00 19994330.278000000864 29000000.027000069618 27870000.022999998182 3949707.969999908935 60429.090066775 2024-04-29T02:09:41.769328+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3952287.976000071038 60429.090078434 2024-04-29T02:09:42.776703+00:00 19994330.272999998182 29000000.001999970526 27869999.983000040054 3954624.069000006188 60429.090090088 2024-04-29T02:09:43.783583+00:00 19994330.279000040144 29000000.002000089735 27869999.992999911308 3958709.962000011932 60429.090101563 2024-04-29T02:09:44.775086+00:00 19994330.274999979883 28999999.997999910265 27869999.975000020117 3952746.008999944199 60429.090113217 2024-04-29T02:09:45.781965+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3951081.029999970924 60429.090124693 2024-04-29T02:09:46.773468+00:00 19994330.276000019163 28999999.980000019073 27869999.947999950498 3951982.967000008095 60429.090136346 2024-04-29T02:09:47.780347+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3949324.032999991905 60429.090147822 2024-04-29T02:09:48.771850+00:00 19994330.278000000864 29000000.029999971390 27870000.080000039190 3951089.961000084877 60429.090159482 2024-04-29T02:09:49.779226+00:00 19994330.275999899954 29000000.000000000000 27869999.945999998599 3952504.144999980927 60429.090170952 2024-04-29T02:09:50.770233+00:00 19994330.272000070661 28999999.991999980062 27869999.951000001281 3954964.832000017166 60429.090182611 2024-04-29T02:09:51.777608+00:00 19994330.278000000864 28999999.995999999344 27869999.999000001699 3949417.980999947060 60429.090194087 2024-04-29T02:09:52.769111+00:00 19994330.276000019163 28999999.978999990970 27870000.015999998897 3951820.032999991905 60429.090205741 2024-04-29T02:09:53.775991+00:00 19994330.273999929428 29000000.004999998957 27870000.037000019103 3947945.023000001907 60429.090217400 2024-04-29T02:09:54.783366+00:00 19994330.277000069618 29000000.030000019819 27869999.980999980122 3955324.075000048149 60429.090228870 2024-04-29T02:09:55.774373+00:00 19994330.278000000864 28999999.961999978870 27869999.952000018209 3953918.021000028122 60429.090240530 2024-04-29T02:09:56.781748+00:00 19994330.270999908447 29000000.025000009686 27869999.997999999672 3947550.934999942780 60429.090252005 2024-04-29T02:09:57.773251+00:00 19994330.276999998838 29000000.027000010014 27870000.090999990702 3949089.940999985207 60429.090263659 2024-04-29T02:09:58.780131+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3952066.046000003815 60429.090275129 2024-04-29T02:09:59.771138+00:00 19994330.276000000536 28999999.977000001818 27869999.987000048161 3951286.875000000000 60429.090286789 2024-04-29T02:10:00.778513+00:00 19994330.276999998838 29000000.013000011444 27869999.986000001431 3948217.085999966133 60429.090298264 2024-04-29T02:10:01.770016+00:00 19994330.277000010014 29000000.000999990851 27870000.076999958605 3954855.958000063896 60429.090309918 2024-04-29T02:10:02.776895+00:00 19994330.274999991059 29000000.013000011444 27869999.979000028223 3952704.101999998093 60429.090321394 2024-04-29T02:10:03.768398+00:00 19994330.274999991059 28999999.967999991030 27869999.967999991030 3954524.008000016212 60429.090333047 2024-04-29T02:10:04.775278+00:00 19994330.276000019163 29000000.018999990076 27869999.944000009447 3951439.894999980927 60429.090344707 2024-04-29T02:10:05.782653+00:00 19994330.276999980211 28999999.977999988943 27869999.999000009149 3956678.023000001907 60429.090356177 2024-04-29T02:10:06.773660+00:00 19994330.276000019163 29000000.008000019938 27870000.031999949366 3954639.036999940872 60429.090367836 2024-04-29T02:10:07.781035+00:00 19994330.275999989361 28999999.984000030905 27870000.008999999613 3951294.044000030030 60429.090379306 2024-04-29T02:10:08.772041+00:00 19994330.272999998182 29000000.005999919027 27870000.014000058174 3946724.935000061989 60429.090390965 2024-04-29T02:10:09.779418+00:00 19994330.278999980539 29000000.022000070661 27869999.963999990374 3951915.997999907006 60429.090402436 2024-04-29T02:10:10.770425+00:00 19994330.275999989361 28999999.957000020891 27870000.024999979883 3950924.037000060081 60429.090414095 2024-04-29T02:10:11.777800+00:00 19994330.273999989033 29000000.047999981791 27870000.014999989420 3950377.057000041008 60429.090425570 2024-04-29T02:10:12.769303+00:00 19994330.277000010014 28999999.975999951363 27869999.985000010580 3950176.821999907028 60429.090437224 2024-04-29T02:10:13.776182+00:00 19994330.276000019163 29000000.006000038236 27870000.031999949366 3948138.132000089157 60429.090448884 2024-04-29T02:10:14.783557+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3950391.001999973785 60429.090460354 2024-04-29T02:10:15.774565+00:00 19994330.275000039488 28999999.990999940783 27869999.997000098228 3951855.953999996185 60429.090472013 2024-04-29T02:10:16.781939+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3957012.001999973785 60429.090483489 2024-04-29T02:10:17.773443+00:00 19994330.278000000864 29000000.017000079155 27870000.019999980927 3950052.075000048149 60429.090495143 2024-04-29T02:10:18.780322+00:00 19994330.274999979883 28999999.985999941826 27869999.973000049591 3951086.981999992859 60429.090506618 2024-04-29T02:10:19.771825+00:00 19994330.273999989033 28999999.986000061035 27869999.990999940783 3953935.925999999046 60429.090518272 2024-04-29T02:10:20.778705+00:00 19994330.275000039488 29000000.003999948502 27869999.962000008672 3952448.049999951851 60429.090529748 2024-04-29T02:10:21.770208+00:00 19994330.277000010014 28999999.988000039011 27870000.069000009447 3952751.921000003815 60429.090541407 2024-04-29T02:10:22.777583+00:00 19994330.276999950409 28999999.990999940783 27869999.945000048727 3950409.080999969970 60429.090552877 2024-04-29T02:10:23.768590+00:00 19994330.277000069618 29000000.013000011444 27869999.982999920845 3951591.907000064850 60429.090564537 2024-04-29T02:10:24.775965+00:00 19994330.274999979883 29000000.004000071436 27870000.016000028700 3953148.074999928009 60429.090576191 2024-04-29T02:10:25.782844+00:00 19994330.273999929428 29000000.002999901772 27870000.019999980927 3948896.055999993812 60429.090587666 2024-04-29T02:10:26.774348+00:00 19994330.274000048637 29000000.007000088692 27869999.997000098228 3955355.971000074875 60429.090599325 2024-04-29T02:10:27.781723+00:00 19994330.279999971390 28999999.984999898821 27870000.028999999166 3947323.001999973785 60429.090610801 2024-04-29T02:10:28.773226+00:00 19994330.277000069618 29000000.026999998838 27869999.943999998271 3946269.978999971878 60429.090622455 2024-04-29T02:10:29.780105+00:00 19994330.275999899954 28999999.982000008225 27870000.054999988526 3949665.874000072014 60429.090633931 2024-04-29T02:10:30.771609+00:00 19994330.274000048637 28999999.979999989271 27869999.992000009865 3949817.066999911796 60429.090645584 2024-04-29T02:10:31.778488+00:00 19994330.274999979883 29000000.048000011593 27870000.018999990076 3949755.004000068177 60429.090657060 2024-04-29T02:10:32.769991+00:00 19994330.276000019163 28999999.984999980778 27870000.043999999762 3951536.990999937057 60429.090668714 2024-04-29T02:10:33.776871+00:00 19994330.274000048637 28999999.976000010967 27869999.881999999285 3955475.077000021935 60429.090680189 2024-04-29T02:10:34.768372+00:00 19994330.281000021845 29000000.011999990791 27870000.006999999285 3956285.942000031006 60429.090691843 2024-04-29T02:10:35.775253+00:00 19994330.274999979883 28999999.983000010252 27870000.048000011593 3951019.009999989998 60429.090703503 2024-04-29T02:10:36.782628+00:00 19994330.274999979883 29000000.006999999285 27869999.974999990314 3956631.986999989022 60429.090714979 2024-04-29T02:10:37.774131+00:00 19994330.276000019163 29000000.010999981314 27869999.996999979019 3953281.935999989975 60429.090726632 2024-04-29T02:10:38.781010+00:00 19994330.274999979883 28999999.983000040054 27870000.018000010401 3951342.113999962807 60429.090738108 2024-04-29T02:10:39.772513+00:00 19994330.278000000864 29000000.004999998957 27870000.045000020415 3951978.953000069130 60429.090749762 2024-04-29T02:10:40.779393+00:00 19994330.274000048637 29000000.018999990076 27869999.964999970049 3945967.909999967087 60429.090761237 2024-04-29T02:10:41.770896+00:00 19994330.275999899954 28999999.994000021368 27869999.974000040442 3947468.164000033867 60429.090772891 2024-04-29T02:10:42.777775+00:00 19994330.277000069618 29000000.009999990463 27870000.028000000864 3953635.983999968041 60429.090784367 2024-04-29T02:10:43.769278+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3952336.947000027169 60429.090796020 2024-04-29T02:10:44.776157+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3951261.944000006188 60429.090807496 2024-04-29T02:10:45.767661+00:00 19994330.279999971390 29000000.001999970526 27870000.036999940872 3953105.095000029076 60429.090819150 2024-04-29T02:10:46.774540+00:00 19994330.274000048637 28999999.978999968618 27869999.923000101000 3953794.967999935150 60429.090830809 2024-04-29T02:10:47.781915+00:00 19994330.273999929428 29000000.025000099093 27870000.043999910355 3952791.085000038147 60429.090842279 2024-04-29T02:10:48.772922+00:00 19994330.276000019163 28999999.979999899864 27869999.961000081152 3950484.993000030983 60429.090853939 2024-04-29T02:10:49.780297+00:00 19994330.274999979883 29000000.008000019938 27870000.071999911219 3952761.879999995232 60429.090865415 2024-04-29T02:10:50.771800+00:00 19994330.277000069618 29000000.004000071436 27869999.990000009537 3953367.070999979973 60429.090877068 2024-04-29T02:10:51.778680+00:00 19994330.276000000536 28999999.995999928564 27869999.963999990374 3953076.986000000034 60429.090888544 2024-04-29T02:10:52.770183+00:00 19994330.278000000864 29000000.022000070661 27870000.051000118256 3952238.947000001092 60429.090900203 2024-04-29T02:10:53.777558+00:00 19994330.276000000536 28999999.990999940783 27869999.965999960899 3948960.021000000183 60429.090911673 2024-04-29T02:10:54.768565+00:00 19994330.271000001580 28999999.986000061035 27869999.965000029653 3952296.978000000119 60429.090923333 2024-04-29T02:10:55.775941+00:00 19994330.278999999166 28999999.991999980062 27870000.039999961853 3953822.009999999776 60429.090934986 2024-04-29T02:10:56.782820+00:00 19994330.276000011712 29000000.008000019938 27869999.996999979019 3951211.026999998838 60429.090946462 2024-04-29T02:10:57.774323+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3951991.990000002086 60429.090958116 2024-04-29T02:10:58.781202+00:00 19994330.273999989033 29000000.009999990463 27870000.006000038236 3953471.048999999184 60429.090969591 2024-04-29T02:10:59.772704+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3952674.996000003070 60429.090981245 2024-04-29T02:11:00.779585+00:00 19994330.275999989361 29000000.003999948502 27869999.975000020117 3952652.062999994028 60429.090992721 2024-04-29T02:11:01.771088+00:00 19994330.276999980211 28999999.980000019073 27870000.014999989420 3954177.876000002027 60429.091004374 2024-04-29T02:11:02.777967+00:00 19994330.274000018835 29000000.021000031382 27869999.989000078291 3957675.118000001181 60429.091015850 2024-04-29T02:11:03.769470+00:00 19994330.276999980211 28999999.998000029474 27869999.998999949545 3948516.913999997079 60429.091027510 2024-04-29T02:11:04.776845+00:00 19994330.278000000864 28999999.974999900907 27870000.003000020981 3949137.014000006020 60429.091038980 2024-04-29T02:11:05.767852+00:00 19994330.276000019163 29000000.019000001252 27870000.031999949366 3950926.932999997865 60429.091050639 2024-04-29T02:11:06.775228+00:00 19994330.273999989033 28999999.985999990255 27869999.940000001341 3958113.115000002086 60429.091062293 2024-04-29T02:11:07.782107+00:00 19994330.276000019163 29000000.003000009805 27870000.024000000209 3952680.939000003040 60429.091073769 2024-04-29T02:11:08.773611+00:00 19994330.275999959558 29000000.019000008702 27870000.019999999553 3955379.004999995232 60429.091085428 2024-04-29T02:11:09.780985+00:00 19994330.276000019163 28999999.988999988884 27869999.945000011474 3949664.003000006080 60429.091096898 2024-04-29T02:11:10.771992+00:00 19994330.277000010014 28999999.993000000715 27870000.057999979705 3954942.014999986161 60429.091108558 2024-04-29T02:11:11.779368+00:00 19994330.274999979883 29000000.005999978632 27869999.989000018686 3954714.004000008106 60429.091120033 2024-04-29T02:11:12.770871+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3951666.942000002135 60429.091131687 2024-04-29T02:11:13.777750+00:00 19994330.272000011057 29000000.003000020981 27869999.946000009775 3950408.105000004172 60429.091143163 2024-04-29T02:11:14.769253+00:00 19994330.280999958515 28999999.990000009537 27870000.008000019938 3951026.949999988079 60429.091154817 2024-04-29T02:11:15.776132+00:00 19994330.274000048637 29000000.002999961376 27870000.013000011444 3949380.923000007868 60429.091166292 2024-04-29T02:11:16.767636+00:00 19994330.278000000864 28999999.981999989599 27870000.007999960333 3956294.064999998081 60429.091177952 2024-04-29T02:11:17.775011+00:00 19994330.274999979883 29000000.020000040531 27870000.004000011832 3955522.001000002027 60429.091189605 2024-04-29T02:11:18.781890+00:00 19994330.272999998182 28999999.997999969870 27869999.979000028223 3950754.052000001073 60429.091201081 2024-04-29T02:11:19.773393+00:00 19994330.276000019163 28999999.995999988168 27870000.035999950022 3951076.814999998081 60429.091212735 2024-04-29T02:11:20.780273+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3952464.162000000011 60429.091224210 2024-04-29T02:11:21.771776+00:00 19994330.278000000864 28999999.997000038624 27869999.990000009537 3954739.975999996066 60429.091235870 2024-04-29T02:11:22.779151+00:00 19994330.276000019163 28999999.990999940783 27870000.050999999046 3952501.973000004888 60429.091247340 2024-04-29T02:11:23.770158+00:00 19994330.276000019163 28999999.995000001043 27869999.914999961853 3955927.983999996912 60429.091258999 2024-04-29T02:11:24.777533+00:00 19994330.272999998182 29000000.002000089735 27870000.014000058174 3951723.009999989998 60429.091270469 2024-04-29T02:11:25.768541+00:00 19994330.278000000864 29000000.023999929428 27870000.052999969572 3950360.070000023115 60429.091282129 2024-04-29T02:11:26.775916+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3948430.979999988806 60429.091293599 2024-04-29T02:11:27.766923+00:00 19994330.276999950409 28999999.968999978155 27870000.003999948502 3952005.039000004996 60429.091305258 2024-04-29T02:11:28.774298+00:00 19994330.274000048637 28999999.998000029474 27869999.981000069529 3953814.891999990214 60429.091316912 2024-04-29T02:11:29.781177+00:00 19994330.274999979883 28999999.993000030518 27869999.947999950498 3953404.062999994028 60429.091328388 2024-04-29T02:11:30.772680+00:00 19994330.274999979883 29000000.008000019938 27870000.016000028700 3953016.909000008833 60429.091340047 2024-04-29T02:11:31.780056+00:00 19994330.276000019163 28999999.992999911308 27870000.001999970526 3948460.113999993075 60429.091351517 2024-04-29T02:11:32.771063+00:00 19994330.279999971390 29000000.007000088692 27869999.963999990374 3949789.935000001919 60429.091363176 2024-04-29T02:11:33.778438+00:00 19994330.277000069618 29000000.007999900728 27870000.050999999046 3954751.096000016201 60429.091374646 2024-04-29T02:11:34.769445+00:00 19994330.273999929428 29000000.011000040919 27869999.988999959081 3954110.916999996174 60429.091386306 2024-04-29T02:11:35.776821+00:00 19994330.274000048637 28999999.978999968618 27870000.025000099093 3956290.866999983788 60429.091397776 2024-04-29T02:11:36.767828+00:00 19994330.274999979883 29000000.013000011444 27869999.982999920845 3953413.226999998093 60429.091409435 2024-04-29T02:11:37.775203+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3953373.912000000011 60429.091421089 2024-04-29T02:11:38.782082+00:00 19994330.278000000864 29000000.008000019938 27870000.012000080198 3950649.037000000011 60429.091432565 2024-04-29T02:11:39.773585+00:00 19994330.271999958903 28999999.976000070572 27870000.018000010401 3949681.959000021219 60429.091444224 2024-04-29T02:11:40.780960+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3952708.912999988068 60429.091455694 2024-04-29T02:11:41.771967+00:00 19994330.275000099093 29000000.009999990463 27870000.000000000000 3950817.106000006199 60429.091467354 2024-04-29T02:11:42.779343+00:00 19994330.275999899954 28999999.988000001758 27869999.980999950320 3953307.039000004996 60429.091478829 2024-04-29T02:11:43.770846+00:00 19994330.278000000864 28999999.997999999672 27870000.011999960989 3953286.958999990951 60429.091490483 2024-04-29T02:11:44.777725+00:00 19994330.276000000536 29000000.002999991179 27870000.028999999166 3948111.111000000965 60429.091501959 2024-04-29T02:11:45.769228+00:00 19994330.274999998510 28999999.989000011235 27869999.960999999195 3952095.898999989033 60429.091513618 2024-04-29T02:11:46.776604+00:00 19994330.272999998182 29000000.007999990135 27870000.004999998957 3955636.898000001907 60429.091525088 2024-04-29T02:11:47.767611+00:00 19994330.276000000536 28999999.982000019401 27869999.962999999523 3950917.106000006199 60429.091536747 2024-04-29T02:11:48.774986+00:00 19994330.278999999166 29000000.016999989748 27870000.013000011444 3947720.985000013839 60429.091548401 2024-04-29T02:11:49.781865+00:00 19994330.275000009686 28999999.995000001043 27870000.011000011116 3951875.994999974966 60429.091559877 2024-04-29T02:11:50.773368+00:00 19994330.274000000209 28999999.985000010580 27870000.040999978781 3946294.966000020970 60429.091571531 2024-04-29T02:11:51.780248+00:00 19994330.282000008970 29000000.001999970526 27870000.017000019550 3951256.972000002861 60429.091583007 2024-04-29T02:11:52.771751+00:00 19994330.272999968380 29000000.041000008583 27869999.964999970049 3946891.074000000954 60429.091594666 2024-04-29T02:11:53.779126+00:00 19994330.272999998182 28999999.985000010580 27870000.000000029802 3952022.046999990940 60429.091606136 2024-04-29T02:11:54.770133+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3948224.930000007153 60429.091617795 2024-04-29T02:11:55.777508+00:00 19994330.279000010341 28999999.988999959081 27869999.949999991804 3953637.068999975920 60429.091629271 2024-04-29T02:11:56.769011+00:00 19994330.275000009686 29000000.027000010014 27870000.092000011355 3949959.951000005007 60429.091640925 2024-04-29T02:11:57.775891+00:00 19994330.273999989033 28999999.969000041485 27869999.934000018984 3950824.953999996185 60429.091652400 2024-04-29T02:11:58.767394+00:00 19994330.274999979883 28999999.992999970913 27870000.000999990851 3950680.037000000011 60429.091664054 2024-04-29T02:11:59.774273+00:00 19994330.277000010014 29000000.021000031382 27870000.000000000000 3952969.990000010002 60429.091675708 2024-04-29T02:12:00.781152+00:00 19994330.272999998182 29000000.001999970526 27869999.998000029474 3948529.995000004768 60429.091687183 2024-04-29T02:12:01.772656+00:00 19994330.280000030994 28999999.991000059992 27870000.015999969095 3945953.018000007141 60429.091698843 2024-04-29T02:12:02.780031+00:00 19994330.275999959558 29000000.010999921709 27870000.007000029087 3951423.974999963772 60429.091710313 2024-04-29T02:12:03.771038+00:00 19994330.274000048637 28999999.971000079066 27869999.925000008196 3947275.066000043880 60429.091721972 2024-04-29T02:12:04.778413+00:00 19994330.275999959558 29000000.028000000864 27870000.061999920756 3947655.978999971878 60429.091733443 2024-04-29T02:12:05.769420+00:00 19994330.277000010014 29000000.002999901772 27870000.043000098318 3947301.032000004780 60429.091745102 2024-04-29T02:12:06.776795+00:00 19994330.274999979883 29000000.004000071436 27869999.955999970436 3953182.934000014793 60429.091756572 2024-04-29T02:12:07.767802+00:00 19994330.277000010014 28999999.980000019073 27869999.977000001818 3948073.991999983788 60429.091768231 2024-04-29T02:12:08.775178+00:00 19994330.276000019163 28999999.997999910265 27869999.988999959081 3948490.922999978065 60429.091779701 2024-04-29T02:12:09.766185+00:00 19994330.275999959558 29000000.000000000000 27870000.062000039965 3950345.143000007141 60429.091791361 2024-04-29T02:12:10.773560+00:00 19994330.272999998182 29000000.024000048637 27869999.965000029653 3950643.915000020992 60429.091803020 2024-04-29T02:12:11.780935+00:00 19994330.278000000864 28999999.988000039011 27869999.975999951363 3951519.093999981880 60429.091814490 2024-04-29T02:12:12.771943+00:00 19994330.277000069618 28999999.987999919802 27870000.036999940872 3949543.953000009060 60429.091826149 2024-04-29T02:12:13.779318+00:00 19994330.278000000864 29000000.014000058174 27869999.996000051498 3955385.958999990951 60429.091837619 2024-04-29T02:12:14.770325+00:00 19994330.274999979883 28999999.978999968618 27869999.988000039011 3953371.001000047196 60429.091849279 2024-04-29T02:12:15.777700+00:00 19994330.272999998182 29000000.029999971390 27870000.008999940008 3953705.962999999989 60429.091860749 2024-04-29T02:12:16.768708+00:00 19994330.276999950409 29000000.001000050455 27870000.036000009626 3955881.032999991905 60429.091872409 2024-04-29T02:12:17.776083+00:00 19994330.278000000864 28999999.983999971300 27869999.939000010490 3953325.931999980938 60429.091883884 2024-04-29T02:12:18.767586+00:00 19994330.272999998182 28999999.989000078291 27870000.024000048637 3950731.072000027169 60429.091895538 2024-04-29T02:12:19.774464+00:00 19994330.279000040144 29000000.010000001639 27869999.981999989599 3948773.992999970913 60429.091907197 2024-04-29T02:12:20.781840+00:00 19994330.274999979883 28999999.973999988288 27870000.025999899954 3950583.061999977101 60429.091918667 2024-04-29T02:12:21.772847+00:00 19994330.274000048637 29000000.021000009030 27870000.014000058174 3950910.008000016212 60429.091930327 2024-04-29T02:12:22.780222+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3952436.908999979030 60429.091941797 2024-04-29T02:12:23.771230+00:00 19994330.276999950409 29000000.004000011832 27870000.059999998659 3953652.007000029087 60429.091953456 2024-04-29T02:12:24.778605+00:00 19994330.276999950409 28999999.995999988168 27869999.941000010818 3953577.046000003815 60429.091964932 2024-04-29T02:12:25.770108+00:00 19994330.276000019163 29000000.002000000328 27870000.032999988645 3955648.964999973774 60429.091976586 2024-04-29T02:12:26.776988+00:00 19994330.274999979883 28999999.991000000387 27869999.984000001103 3951619.011000037193 60429.091988061 2024-04-29T02:12:27.768490+00:00 19994330.274000048637 29000000.027000010014 27870000.000000011176 3948376.101999998093 60429.091999715 2024-04-29T02:12:28.775370+00:00 19994330.276999950409 28999999.973999980837 27870000.000999990851 3954865.926999986172 60429.092011190 2024-04-29T02:12:29.766873+00:00 19994330.278000000864 29000000.033000048250 27869999.984000001103 3951819.899999976158 60429.092022850 2024-04-29T02:12:30.774248+00:00 19994330.275000099093 28999999.973999980837 27870000.018999990076 3951650.951000034809 60429.092034504 2024-04-29T02:12:31.781127+00:00 19994330.278000000864 29000000.022000011057 27869999.969999998808 3953761.298999965191 60429.092045980 2024-04-29T02:12:32.772630+00:00 19994330.275999899954 28999999.997999969870 27869999.967000011355 3956966.834000051022 60429.092057633 2024-04-29T02:12:33.779510+00:00 19994330.275000099093 28999999.997000038624 27870000.056999981403 3949396.004999995232 60429.092069109 2024-04-29T02:12:34.771013+00:00 19994330.273999929428 28999999.979999959469 27869999.964000049978 3953863.046000003815 60429.092080763 2024-04-29T02:12:35.777892+00:00 19994330.277000069618 29000000.020000040531 27870000.041999999434 3958240.023999989033 60429.092092238 2024-04-29T02:12:36.769395+00:00 19994330.275999899954 28999999.978999968618 27869999.958000000566 3951830.935999989975 60429.092103892 2024-04-29T02:12:37.776275+00:00 19994330.278000000864 29000000.019000049680 27870000.053999960423 3953063.934000014793 60429.092115368 2024-04-29T02:12:38.767778+00:00 19994330.274000000209 29000000.002999901772 27869999.969000041485 3953283.103999971878 60429.092127027 2024-04-29T02:12:39.775152+00:00 19994330.272999998182 28999999.987000111490 27870000.028000000864 3950075.934000014793 60429.092138497 2024-04-29T02:12:40.766160+00:00 19994330.276000000536 29000000.022999998182 27869999.971999999136 3954341.004000008106 60429.092150156 2024-04-29T02:12:41.773536+00:00 19994330.276999998838 28999999.986999988556 27869999.982999920845 3950483.013000010978 60429.092161810 2024-04-29T02:12:42.780415+00:00 19994330.278000000864 29000000.001999970526 27870000.053000088781 3947583.056999980938 60429.092173286 2024-04-29T02:12:43.771918+00:00 19994330.277000010014 29000000.018000010401 27869999.993999961764 3950609.959999979008 60429.092184945 2024-04-29T02:12:44.779293+00:00 19994330.275000009686 28999999.996999979019 27870000.009000059217 3948910.016000031959 60429.092196416 2024-04-29T02:12:45.770300+00:00 19994330.278000000864 28999999.975999951363 27869999.967999938875 3949404.996999979019 60429.092208075 2024-04-29T02:12:46.777675+00:00 19994330.272999998182 29000000.009999990463 27870000.019000049680 3953483.839999973774 60429.092219551 2024-04-29T02:12:47.769179+00:00 19994330.275999989361 29000000.021000031382 27869999.995999928564 3952534.092000008095 60429.092231204 2024-04-29T02:12:48.776058+00:00 19994330.280000001192 28999999.971000079066 27869999.994000080973 3948047.031000018120 60429.092242680 2024-04-29T02:12:49.767561+00:00 19994330.271000001580 28999999.990999940783 27870000.008999940008 3952706.022000014782 60429.092254334 2024-04-29T02:12:50.774440+00:00 19994330.277000010014 29000000.003000020981 27869999.955999970436 3949737.926999986172 60429.092265809 2024-04-29T02:12:51.765943+00:00 19994330.275000009686 29000000.016000028700 27870000.052999969572 3951721.157000004780 60429.092277469 2024-04-29T02:12:52.773318+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3949705.936999977101 60429.092289123 2024-04-29T02:12:53.780198+00:00 19994330.275999959558 29000000.032999988645 27869999.983000040054 3951773.964000045788 60429.092300593 2024-04-29T02:12:54.771205+00:00 19994330.275000039488 28999999.979999899864 27870000.039999961853 3949815.973999977112 60429.092312252 2024-04-29T02:12:55.778580+00:00 19994330.277000010014 28999999.997000098228 27869999.983999971300 3949297.050000011921 60429.092323728 2024-04-29T02:12:56.770083+00:00 19994330.274999979883 28999999.991000000387 27869999.970000028610 3949103.039999961853 60429.092335382 2024-04-29T02:12:57.776962+00:00 19994330.277000010014 29000000.003999989480 27870000.000000000000 3946130.928000032902 60429.092346857 2024-04-29T02:12:58.768466+00:00 19994330.274999979883 28999999.988000009209 27870000.001999970526 3948134.983999968041 60429.092358511 2024-04-29T02:12:59.775345+00:00 19994330.275000039488 28999999.986000001431 27869999.961000081152 3947393.981000006199 60429.092369987 2024-04-29T02:13:00.766848+00:00 19994330.282999988645 29000000.032000008970 27870000.092999938875 3951600.018000007141 60429.092381640 2024-04-29T02:13:01.773727+00:00 19994330.269999980927 28999999.974999990314 27869999.909000001848 3948119.981000006199 60429.092393300 2024-04-29T02:13:02.781103+00:00 19994330.273999989033 29000000.032000008970 27870000.028000000864 3949249.018999993801 60429.092404770 2024-04-29T02:13:03.772110+00:00 19994330.276000019163 28999999.972999989986 27870000.011999990791 3950758.067000031006 60429.092416429 2024-04-29T02:13:04.779485+00:00 19994330.277999941260 29000000.002000030130 27870000.043999999762 3953012.023999989033 60429.092427905 2024-04-29T02:13:05.770989+00:00 19994330.277000069618 29000000.004999998957 27869999.966000009328 3950140.916000009049 60429.092439558 2024-04-29T02:13:06.777867+00:00 19994330.276000019163 29000000.009999990463 27870000.046999990940 3948546.944999932777 60429.092451034 2024-04-29T02:13:07.769370+00:00 19994330.275999899954 28999999.960999969393 27869999.929000020027 3947764.125000000000 60429.092462688 2024-04-29T02:13:08.776250+00:00 19994330.274000048637 29000000.013999998569 27870000.037000000477 3947558.905000091065 60429.092474164 2024-04-29T02:13:09.767753+00:00 19994330.274999979883 29000000.017000019550 27869999.991000000387 3951533.076999903191 60429.092485823 2024-04-29T02:13:10.775128+00:00 19994330.279000040144 28999999.980000019073 27870000.012999981642 3954417.979000092018 60429.092497293 2024-04-29T02:13:11.766135+00:00 19994330.276000019163 29000000.033999979496 27869999.994000021368 3957007.013999938965 60429.092508953 2024-04-29T02:13:12.773511+00:00 19994330.274999979883 28999999.972999989986 27870000.009999990463 3953207.879999995232 60429.092520606 2024-04-29T02:13:13.780389+00:00 19994330.276000019163 29000000.018000070006 27870000.008999999613 3952167.120000004768 60429.092532082 2024-04-29T02:13:14.771893+00:00 19994330.274999979883 29000000.031999949366 27870000.008000019938 3949895.006999969017 60429.092543736 2024-04-29T02:13:15.778772+00:00 19994330.274000048637 28999999.978000041097 27869999.933999959379 3948162.017000079155 60429.092555211 2024-04-29T02:13:16.770275+00:00 19994330.276999950409 28999999.977999929339 27870000.052000049502 3948068.945999979973 60429.092566865 2024-04-29T02:13:17.777154+00:00 19994330.279000040144 29000000.004000071436 27869999.972999989986 3947830.935999989975 60429.092578341 2024-04-29T02:13:18.768658+00:00 19994330.276999950409 29000000.021999958903 27869999.983999971300 3953218.031000018120 60429.092590000 2024-04-29T02:13:19.776033+00:00 19994330.271999958903 29000000.001999970526 27870000.029000040144 3949788.057000041008 60429.092601471 2024-04-29T02:13:20.767040+00:00 19994330.275000099093 28999999.979000091553 27869999.994999948889 3951345.982999920845 60429.092613130 2024-04-29T02:13:21.774415+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3951776.060000061989 60429.092624600 2024-04-29T02:13:22.765422+00:00 19994330.276999950409 29000000.011999960989 27870000.034999970347 3945911.033999919891 60429.092636259 2024-04-29T02:13:23.772797+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3953856.894000052940 60429.092647913 2024-04-29T02:13:24.779677+00:00 19994330.274999979883 28999999.968999978155 27869999.942000031471 3950544.100000023842 60429.092659389 2024-04-29T02:13:25.771180+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3953665.827000021935 60429.092671042 2024-04-29T02:13:26.778059+00:00 19994330.272999998182 28999999.985000010580 27870000.034000039101 3952870.978999971878 60429.092682518 2024-04-29T02:13:27.769562+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3952328.054999948014 60429.092694177 2024-04-29T02:13:28.776938+00:00 19994330.278000000864 29000000.007000088692 27869999.962000008672 3953098.167999982834 60429.092705647 2024-04-29T02:13:29.767945+00:00 19994330.278999920934 29000000.022999998182 27870000.022999998182 3954202.827000021935 60429.092717307 2024-04-29T02:13:30.775320+00:00 19994330.274000048637 29000000.006999969482 27870000.052999969572 3946054.023000001907 60429.092728777 2024-04-29T02:13:31.766327+00:00 19994330.271999958903 28999999.983999971300 27869999.899000048637 3951482.105000019073 60429.092740436 2024-04-29T02:13:32.773702+00:00 19994330.278000000864 28999999.984000090510 27870000.024999979883 3950270.907999991905 60429.092751906 2024-04-29T02:13:33.764709+00:00 19994330.276000000536 29000000.021000001580 27870000.037999991328 3951294.049000024796 60429.092763566 2024-04-29T02:13:34.772085+00:00 19994330.277999989688 28999999.991000000387 27869999.980999950320 3951178.957999945153 60429.092775220 2024-04-29T02:13:35.778964+00:00 19994330.274000000209 28999999.992999989539 27870000.032000061125 3952989.952000021935 60429.092786695 2024-04-29T02:13:36.770467+00:00 19994330.275000009686 28999999.966000009328 27869999.970000028610 3950361.090999960899 60429.092798349 2024-04-29T02:13:37.777346+00:00 19994330.275999989361 29000000.033000010997 27869999.970999959856 3955064.015000104904 60429.092809825 2024-04-29T02:13:38.768849+00:00 19994330.274999991059 29000000.002999991179 27870000.004999998957 3953857.962999939919 60429.092821484 2024-04-29T02:13:39.776225+00:00 19994330.280000001192 28999999.997000008821 27870000.041999939829 3953513.853999971878 60429.092832954 2024-04-29T02:13:40.767232+00:00 19994330.276000019163 29000000.004000011832 27869999.993000000715 3954454.069000006188 60429.092844613 2024-04-29T02:13:41.774607+00:00 19994330.274999979883 28999999.974999960512 27869999.978000011295 3951473.098000050057 60429.092856084 2024-04-29T02:13:42.765614+00:00 19994330.272000011057 29000000.012000020593 27870000.013999998569 3954814.926999927033 60429.092867743 2024-04-29T02:13:43.772989+00:00 19994330.278000000864 29000000.017000019550 27869999.997999999672 3951242.044000030030 60429.092879397 2024-04-29T02:13:44.779869+00:00 19994330.275999989361 29000000.024999979883 27870000.051000010222 3950235.927000045776 60429.092890873 2024-04-29T02:13:45.771372+00:00 19994330.277000010014 28999999.977000001818 27869999.954999979585 3955186.032999991905 60429.092902526 2024-04-29T02:13:46.778251+00:00 19994330.278999980539 28999999.986000001431 27870000.018999990076 3952162.050999999046 60429.092914002 2024-04-29T02:13:47.769755+00:00 19994330.275000039488 29000000.003000020981 27869999.975000020117 3951470.970000029076 60429.092925656 2024-04-29T02:13:48.776633+00:00 19994330.270999971777 29000000.004999998957 27869999.989999979734 3952737.968999981880 60429.092937131 2024-04-29T02:13:49.768137+00:00 19994330.277000010014 28999999.995000001043 27870000.013999998569 3953477.088999987114 60429.092948791 2024-04-29T02:13:50.775512+00:00 19994330.276000019163 29000000.009999930859 27870000.004999998957 3957130.929000020027 60429.092960261 2024-04-29T02:13:51.766518+00:00 19994330.276999950409 28999999.995000001043 27869999.999000009149 3947220.057999968994 60429.092971920 2024-04-29T02:13:52.773894+00:00 19994330.276000019163 28999999.997000098228 27869999.940999981016 3952208.963999987114 60429.092983390 2024-04-29T02:13:53.764901+00:00 19994330.278999980539 29000000.009999990463 27870000.046999990940 3947306.014000058174 60429.092995049 2024-04-29T02:13:54.772277+00:00 19994330.272000011057 28999999.995000001043 27870000.052000049502 3951515.995000004768 60429.093006703 2024-04-29T02:13:55.779156+00:00 19994330.277000010014 28999999.991999980062 27869999.923999968916 3954599.972000002861 60429.093018179 2024-04-29T02:13:56.770659+00:00 19994330.273999989033 28999999.992999911308 27870000.006000038236 3953300.094999908935 60429.093029832 2024-04-29T02:13:57.777538+00:00 19994330.278999980539 29000000.011000040919 27869999.980999950320 3950627.976000071038 60429.093041308 2024-04-29T02:13:58.769041+00:00 19994330.275000039488 28999999.999000068754 27870000.017000079155 3949997.062999964226 60429.093052962 2024-04-29T02:13:59.775921+00:00 19994330.276999950409 29000000.005999919027 27870000.013999938965 3953950.924000024796 60429.093064438 2024-04-29T02:14:00.767424+00:00 19994330.272999998182 28999999.989000078291 27869999.980999950320 3948908.001999973785 60429.093076097 2024-04-29T02:14:01.774799+00:00 19994330.279000040144 29000000.000999931246 27870000.016000028700 3955460.963999987114 60429.093087567 2024-04-29T02:14:02.765806+00:00 19994330.274999979883 28999999.996999979019 27869999.981999989599 3949225.953000069130 60429.093099227 2024-04-29T02:14:03.773182+00:00 19994330.276000019163 29000000.026000019163 27870000.070000048727 3951552.097000002861 60429.093110702 2024-04-29T02:14:04.764684+00:00 19994330.276000019163 28999999.953999999911 27869999.960000038147 3949920.873999952804 60429.093122356 2024-04-29T02:14:05.771564+00:00 19994330.276999950409 29000000.037000060081 27869999.985999941826 3955007.128000020981 60429.093134015 2024-04-29T02:14:06.778939+00:00 19994330.274000048637 28999999.985000010580 27870000.039000030607 3956508.907999991905 60429.093145486 2024-04-29T02:14:07.769946+00:00 19994330.276000019163 29000000.023999929428 27869999.970999959856 3953243.125000000000 60429.093157145 2024-04-29T02:14:08.777321+00:00 19994330.278999920934 28999999.991000059992 27870000.021999958903 3954988.963999987114 60429.093168620 2024-04-29T02:14:09.768824+00:00 19994330.276000019163 29000000.007999900728 27869999.970000028610 3953910.019999980927 60429.093180275 2024-04-29T02:14:10.775704+00:00 19994330.276999950409 28999999.982999999076 27870000.011000040919 3953287.868000030983 60429.093191750 2024-04-29T02:14:11.767207+00:00 19994330.271000031382 28999999.997999999672 27870000.003000020981 3951595.105000019073 60429.093203404 2024-04-29T02:14:12.774086+00:00 19994330.277000069618 29000000.015000000596 27869999.971999999136 3952414.019999980927 60429.093214880 2024-04-29T02:14:13.765589+00:00 19994330.276999950409 28999999.978999990970 27869999.967999938875 3948193.937999964226 60429.093226533 2024-04-29T02:14:14.772468+00:00 19994330.274000048637 29000000.024000018835 27870000.123000029474 3951184.947000027169 60429.093238193 2024-04-29T02:14:15.779844+00:00 19994330.278999920934 28999999.981999989599 27869999.927000049502 3949167.034000039101 60429.093249668 2024-04-29T02:14:16.771347+00:00 19994330.276000019163 29000000.030000001192 27870000.038999918848 3952078.041999936104 60429.093261322 2024-04-29T02:14:17.778226+00:00 19994330.276000019163 28999999.964999999851 27869999.973000049591 3954871.057999968994 60429.093272798 2024-04-29T02:14:18.769729+00:00 19994330.273999929428 28999999.980000019073 27869999.945999998599 3953654.979000092018 60429.093284451 2024-04-29T02:14:19.776609+00:00 19994330.275000099093 29000000.025999959558 27870000.054000001401 3946516.934999942780 60429.093295927 2024-04-29T02:14:20.768112+00:00 19994330.278999920934 28999999.974000040442 27870000.002000000328 3950838.067000031006 60429.093307581 2024-04-29T02:14:21.774991+00:00 19994330.274999979883 29000000.034999970347 27870000.006999999285 3950215.860999941826 60429.093319057 2024-04-29T02:14:22.766494+00:00 19994330.277000069618 28999999.995999988168 27869999.942000020295 3945796.063000082970 60429.093330716 2024-04-29T02:14:23.773869+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3952834.967000008095 60429.093342186 2024-04-29T02:14:24.764876+00:00 19994330.274999979883 29000000.014999989420 27870000.020000010729 3945673.057999968994 60429.093353846 2024-04-29T02:14:25.772252+00:00 19994330.276000019163 29000000.003000020981 27870000.006999999285 3950210.926999927033 60429.093365499 2024-04-29T02:14:26.779131+00:00 19994330.276000000536 29000000.018000010401 27870000.052999969572 3951299.112000108231 60429.093376975 2024-04-29T02:14:27.770634+00:00 19994330.278999999166 28999999.971999939531 27869999.984000001103 3952456.044999957085 60429.093388629 2024-04-29T02:14:28.777513+00:00 19994330.275000009686 29000000.031000021845 27869999.997000038624 3950580.878000020981 60429.093400104 2024-04-29T02:14:29.769017+00:00 19994330.274000000209 28999999.975000020117 27869999.986999988556 3954654.985999941826 60429.093411758 2024-04-29T02:14:30.775896+00:00 19994330.273999989033 28999999.983000040054 27869999.949000000954 3953718.027999997139 60429.093423228 2024-04-29T02:14:31.766903+00:00 19994330.278999999166 29000000.033999919891 27870000.084999978542 3950435.045000075828 60429.093434887 2024-04-29T02:14:32.774278+00:00 19994330.275000009686 28999999.971999999136 27869999.952000018209 3950130.890999913216 60429.093446357 2024-04-29T02:14:33.765285+00:00 19994330.275999989361 29000000.015000101179 27870000.057999968529 3947567.138000010978 60429.093458017 2024-04-29T02:14:34.772661+00:00 19994330.279000010341 28999999.990999940783 27869999.912000000477 3948512.995000004768 60429.093469493 2024-04-29T02:14:35.764164+00:00 19994330.271000001580 29000000.019999980927 27870000.052000049502 3952596.970000029076 60429.093481146 2024-04-29T02:14:36.771043+00:00 19994330.275999989361 28999999.998000029474 27870000.000999990851 3954092.909999967087 60429.093492806 2024-04-29T02:14:37.778418+00:00 19994330.277000010014 28999999.988999959081 27870000.000999990851 3949307.050999999046 60429.093504282 2024-04-29T02:14:38.769921+00:00 19994330.275999989361 29000000.009999990463 27869999.985999941826 3954389.993000030983 60429.093515935 2024-04-29T02:14:39.776801+00:00 19994330.278000000864 28999999.981000069529 27869999.988000039011 3948813.019999980927 60429.093527411 2024-04-29T02:14:40.768303+00:00 19994330.273999989033 29000000.009999990463 27870000.016000028700 3952243.119000076782 60429.093539065 2024-04-29T02:14:41.775183+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3951354.893999934196 60429.093550541 2024-04-29T02:14:42.766686+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3953627.942999958992 60429.093562194 2024-04-29T02:14:43.773565+00:00 19994330.272000011057 28999999.971000079066 27869999.970000028610 3957202.008000016212 60429.093573670 2024-04-29T02:14:44.765068+00:00 19994330.279999971390 29000000.009999990463 27869999.993000030518 3947205.132000089157 60429.093585329 2024-04-29T02:14:45.772444+00:00 19994330.276000019163 28999999.992999911308 27870000.033999919891 3954712.991999983788 60429.093596983 2024-04-29T02:14:46.779323+00:00 19994330.273999989033 28999999.994000080973 27870000.004999998957 3950017.865999937057 60429.093608459 2024-04-29T02:14:47.770826+00:00 19994330.278000000864 29000000.017999999225 27869999.998000029474 3953014.105000019073 60429.093620112 2024-04-29T02:14:48.777705+00:00 19994330.271000031382 29000000.004000011832 27870000.004999998957 3953812.968000053894 60429.093631588 2024-04-29T02:14:49.769209+00:00 19994330.278999980539 28999999.993000000715 27870000.016000028700 3954979.978999971878 60429.093643242 2024-04-29T02:14:50.776088+00:00 19994330.276000019163 28999999.987999990582 27870000.021999958903 3954153.024999976158 60429.093654717 2024-04-29T02:14:51.767592+00:00 19994330.277000010014 28999999.989999990910 27869999.948000069708 3953699.000000000000 60429.093666371 2024-04-29T02:14:52.774470+00:00 19994330.276000019163 29000000.017000019550 27870000.005999919027 3951662.986999989022 60429.093677847 2024-04-29T02:14:53.765973+00:00 19994330.273999929428 29000000.007999990135 27870000.029000040144 3951783.004000068177 60429.093689500 2024-04-29T02:14:54.772855+00:00 19994330.272999998182 29000000.015000019222 27869999.985000010580 3954564.002999901772 60429.093700976 2024-04-29T02:14:55.764356+00:00 19994330.281000021845 29000000.005999978632 27870000.052999969572 3954485.007000089157 60429.093712636 2024-04-29T02:14:56.771731+00:00 19994330.276000019163 28999999.993000030518 27869999.960000038147 3946350.923999906052 60429.093724289 2024-04-29T02:14:57.778610+00:00 19994330.276000019163 29000000.001999970526 27870000.006999999285 3958774.110000013839 60429.093735765 2024-04-29T02:14:58.770113+00:00 19994330.271999958903 28999999.981000009924 27869999.993000000715 3956204.944000006188 60429.093747419 2024-04-29T02:14:59.776992+00:00 19994330.276000019163 28999999.989000018686 27869999.927000001073 3951403.958999990951 60429.093758889 2024-04-29T02:15:00.768000+00:00 19994330.278000000864 29000000.006999969482 27870000.067999999970 3956300.042000054847 60429.093770548 2024-04-29T02:15:01.775375+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3951914.972000002861 60429.093782018 2024-04-29T02:15:02.766382+00:00 19994330.276000019163 28999999.969000041485 27870000.000000000000 3954390.965999960899 60429.093793678 2024-04-29T02:15:03.773757+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3950691.922999978065 60429.093805148 2024-04-29T02:15:04.764764+00:00 19994330.274999979883 29000000.022999998182 27870000.030000001192 3955038.116000055801 60429.093816807 2024-04-29T02:15:05.772139+00:00 19994330.274999979883 29000000.000000000000 27870000.030999988317 3953556.055999993812 60429.093828283 2024-04-29T02:15:06.763642+00:00 19994330.278000000864 29000000.000000000000 27869999.936000019312 3955645.957999945153 60429.093839936 2024-04-29T02:15:07.770522+00:00 19994330.277000069618 29000000.004999998957 27870000.034999970347 3950409.957000017166 60429.093851596 2024-04-29T02:15:08.777897+00:00 19994330.275999899954 28999999.993999961764 27869999.953000009060 3956585.973000050057 60429.093863066 2024-04-29T02:15:09.768904+00:00 19994330.274000048637 28999999.993000030518 27870000.018999990076 3952442.136000037193 60429.093874726 2024-04-29T02:15:10.776280+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3956128.863999962807 60429.093886196 2024-04-29T02:15:11.767287+00:00 19994330.277000069618 29000000.011999960989 27869999.972999989986 3951359.092000008095 60429.093897855 2024-04-29T02:15:12.774662+00:00 19994330.275999899954 29000000.032000061125 27870000.016000028700 3954635.868999958038 60429.093909325 2024-04-29T02:15:13.765669+00:00 19994330.274000048637 28999999.977000001818 27870000.024999979883 3951842.169000030030 60429.093920984 2024-04-29T02:15:14.773044+00:00 19994330.279000040144 29000000.009999990463 27870000.045000020415 3953425.074000000954 60429.093932460 2024-04-29T02:15:15.764547+00:00 19994330.276999950409 29000000.016000028700 27869999.944000009447 3952440.884999989998 60429.093944119 2024-04-29T02:15:16.771922+00:00 19994330.271000031382 28999999.980000019073 27869999.971999999136 3951495.886000037193 60429.093955773 2024-04-29T02:15:17.778802+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3950166.071999907028 60429.093967249 2024-04-29T02:15:18.770305+00:00 19994330.277000069618 29000000.008000019938 27870000.038999918848 3954798.968000053894 60429.093978902 2024-04-29T02:15:19.777184+00:00 19994330.278000000864 29000000.002999901772 27869999.997000098228 3952007.087000011932 60429.093990378 2024-04-29T02:15:20.768687+00:00 19994330.274999998510 28999999.998000029474 27870000.061999920756 3951456.939999938011 60429.094002032 2024-04-29T02:15:21.775567+00:00 19994330.276999998838 28999999.995000001043 27869999.934000018984 3952361.019000052940 60429.094013507 2024-04-29T02:15:22.767070+00:00 19994330.274000000209 29000000.001000050455 27870000.016000028700 3950323.957999945153 60429.094025167 2024-04-29T02:15:23.774445+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3951180.043000000995 60429.094036637 2024-04-29T02:15:24.765452+00:00 19994330.278999999166 29000000.004999998957 27869999.995000001043 3952395.905999999028 60429.094048297 2024-04-29T02:15:25.772828+00:00 19994330.275000009686 28999999.978999998420 27869999.968999978155 3953672.049000001047 60429.094059767 2024-04-29T02:15:26.763835+00:00 19994330.272999998182 28999999.982999999076 27870000.000999931246 3947586.069999999832 60429.094071426 2024-04-29T02:15:27.771210+00:00 19994330.274999979883 29000000.011999990791 27870000.062000039965 3950371.039000000805 60429.094083080 2024-04-29T02:15:28.778089+00:00 19994330.276000019163 29000000.011999990791 27869999.971999999136 3955513.969999998808 60429.094094555 2024-04-29T02:15:29.769592+00:00 19994330.276999980211 29000000.015999998897 27870000.034000039101 3953646.927000001073 60429.094106215 2024-04-29T02:15:30.776967+00:00 19994330.274000018835 28999999.989000018686 27869999.960999969393 3952081.983999996912 60429.094117685 2024-04-29T02:15:31.767975+00:00 19994330.278999980539 28999999.980999980122 27870000.006999969482 3953080.987000002991 60429.094129344 2024-04-29T02:15:32.775351+00:00 19994330.275999989361 29000000.032000038773 27869999.970000028610 3957503.134999997914 60429.094140814 2024-04-29T02:15:33.766357+00:00 19994330.272000011057 28999999.965999960899 27870000.006999969482 3955993.983999996912 60429.094152474 2024-04-29T02:15:34.773733+00:00 19994330.279999971390 29000000.013999998569 27869999.997000098228 3953353.997000000905 60429.094163944 2024-04-29T02:15:35.764739+00:00 19994330.274000048637 29000000.000000000000 27869999.997000001371 3951455.906999997795 60429.094175603 2024-04-29T02:15:36.772115+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3955818.067000002135 60429.094187073 2024-04-29T02:15:37.763122+00:00 19994330.277000010014 29000000.031999949366 27869999.975999999791 3951802.998000002932 60429.094198733 2024-04-29T02:15:38.770497+00:00 19994330.274999979883 28999999.971000019461 27870000.006999999285 3952675.975000001024 60429.094210386 2024-04-29T02:15:39.777376+00:00 19994330.277000010014 29000000.002000030130 27870000.010999988765 3953719.018999993801 60429.094221862 2024-04-29T02:15:40.768879+00:00 19994330.269999980927 29000000.006999969482 27869999.989000018686 3954475.056000009179 60429.094233521 2024-04-29T02:15:41.776255+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3951524.927000001073 60429.094244991 2024-04-29T02:15:42.767262+00:00 19994330.279999971390 28999999.973000049591 27869999.997999999672 3952811.024999991059 60429.094256651 2024-04-29T02:15:43.774637+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3951047.063000007998 60429.094268121 2024-04-29T02:15:44.765644+00:00 19994330.272999998182 29000000.037000060081 27870000.032000008970 3954503.944999992847 60429.094279780 2024-04-29T02:15:45.773019+00:00 19994330.273000061512 28999999.986999988556 27869999.960999969393 3949888.027999997139 60429.094291256 2024-04-29T02:15:46.764522+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3950564.002000004053 60429.094302909 2024-04-29T02:15:47.771401+00:00 19994330.281000021845 29000000.008000019938 27870000.019999980927 3958132.899000003934 60429.094314385 2024-04-29T02:15:48.762906+00:00 19994330.271999958903 28999999.996999979019 27869999.967999991030 3950686.089999989141 60429.094326045 2024-04-29T02:15:49.770280+00:00 19994330.277000069618 29000000.019999980927 27870000.053000029176 3952652.965000004042 60429.094337699 2024-04-29T02:15:50.777159+00:00 19994330.276999950409 28999999.988000039011 27869999.982999980450 3952949.981000006199 60429.094349169 2024-04-29T02:15:51.768166+00:00 19994330.274999979883 28999999.993999961764 27870000.050000008196 3954454.979999988806 60429.094360828 2024-04-29T02:15:52.775542+00:00 19994330.272999998182 29000000.008000019938 27869999.965999960899 3954783.111000000965 60429.094372304 2024-04-29T02:15:53.767044+00:00 19994330.279000040144 28999999.981000069529 27870000.003000020981 3952645.925000011921 60429.094383957 2024-04-29T02:15:54.773923+00:00 19994330.279000040144 29000000.016999959946 27869999.970000028610 3956989.003999993205 60429.094395433 2024-04-29T02:15:55.765426+00:00 19994330.273999929428 29000000.013000011444 27870000.021999958903 3952354.967999995220 60429.094407087 2024-04-29T02:15:56.772307+00:00 19994330.272000070661 28999999.983999971300 27869999.950999978930 3956292.077000007033 60429.094418562 2024-04-29T02:15:57.763810+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3952782.921000003815 60429.094430222 2024-04-29T02:15:58.771185+00:00 19994330.275999899954 28999999.977000001818 27869999.990000009537 3956214.044000000227 60429.094441876 2024-04-29T02:15:59.778064+00:00 19994330.276000019163 29000000.009000059217 27870000.004000071436 3955615.071999996901 60429.094453352 2024-04-29T02:16:00.769568+00:00 19994330.279000040144 29000000.016000028700 27869999.993999961764 3958020.923000007868 60429.094465005 2024-04-29T02:16:01.776446+00:00 19994330.273999929428 28999999.965999998152 27869999.973000049591 3957459.993000001181 60429.094476481 2024-04-29T02:16:02.767950+00:00 19994330.275000099093 29000000.022999998182 27869999.983999971300 3954108.968999981880 60429.094488135 2024-04-29T02:16:03.774829+00:00 19994330.274999979883 29000000.011999990791 27870000.074000000954 3953984.080000013113 60429.094499610 2024-04-29T02:16:04.766332+00:00 19994330.278000000864 28999999.991000011563 27869999.955000039190 3954534.939999998081 60429.094511264 2024-04-29T02:16:05.773211+00:00 19994330.276000019163 28999999.993999999017 27870000.069999929518 3952558.011000006925 60429.094522740 2024-04-29T02:16:06.764715+00:00 19994330.275999899954 28999999.997999999672 27869999.932000041008 3957781.031999974977 60429.094534399 2024-04-29T02:16:07.772090+00:00 19994330.275000099093 29000000.007999990135 27869999.998000029474 3951177.045000017155 60429.094545869 2024-04-29T02:16:08.763097+00:00 19994330.275999899954 28999999.997999999672 27869999.982999920845 3960369.916999996174 60429.094557528 2024-04-29T02:16:09.770472+00:00 19994330.276000019163 28999999.995999988168 27870000.074000000954 3952380.009000002872 60429.094569182 2024-04-29T02:16:10.777351+00:00 19994330.277000069618 29000000.001000050455 27869999.966000080109 3953721.014999986161 60429.094580658 2024-04-29T02:16:11.768854+00:00 19994330.276999950409 28999999.998999949545 27869999.964999910444 3952044.995000004768 60429.094592312 2024-04-29T02:16:12.775734+00:00 19994330.278000000864 29000000.013999998569 27870000.058000091463 3950823.955000013113 60429.094603787 2024-04-29T02:16:13.767237+00:00 19994330.272999998182 29000000.020000040531 27869999.985999941826 3952633.021999984980 60429.094615447 2024-04-29T02:16:14.774612+00:00 19994330.272999998182 28999999.978999968618 27870000.002000000328 3952612.020000011194 60429.094626917 2024-04-29T02:16:15.765619+00:00 19994330.275999989361 28999999.977999988943 27869999.942999999970 3958413.972999989986 60429.094638576 2024-04-29T02:16:16.772995+00:00 19994330.277000010014 29000000.001000050455 27870000.015999998897 3953642.048000007868 60429.094650046 2024-04-29T02:16:17.764002+00:00 19994330.276999998838 28999999.984999950975 27869999.974000010639 3954495.993999987841 60429.094661706 2024-04-29T02:16:18.771377+00:00 19994330.275000009686 29000000.036000009626 27870000.057000011206 3950665.103000015020 60429.094673176 2024-04-29T02:16:19.762384+00:00 19994330.277000010014 28999999.977000001818 27869999.980999980122 3952130.914999992121 60429.094684835 2024-04-29T02:16:20.769759+00:00 19994330.273999989033 29000000.016000028700 27870000.031000021845 3949463.907999991905 60429.094696495 2024-04-29T02:16:21.777135+00:00 19994330.275000009686 28999999.990999940783 27869999.964999999851 3952556.057000011206 60429.094707964 2024-04-29T02:16:22.768142+00:00 19994330.278999980539 28999999.984000090510 27869999.988999988884 3954729.008000016212 60429.094719624 2024-04-29T02:16:23.775516+00:00 19994330.275000009686 29000000.018999930471 27870000.026000019163 3953434.936999977101 60429.094731094 2024-04-29T02:16:24.766524+00:00 19994330.277000010014 28999999.985000010580 27869999.992999970913 3951782.941000015009 60429.094742754 2024-04-29T02:16:25.773899+00:00 19994330.273999989033 29000000.016999959946 27870000.041000008583 3953881.166999996174 60429.094754224 2024-04-29T02:16:26.764907+00:00 19994330.277000010014 28999999.991000059992 27869999.948000010103 3954966.944999992847 60429.094765883 2024-04-29T02:16:27.772282+00:00 19994330.277000010014 29000000.003999948502 27870000.004999998957 3951358.893999993801 60429.094777353 2024-04-29T02:16:28.763289+00:00 19994330.277000010014 29000000.009000059217 27870000.024999979883 3954122.080000013113 60429.094789012 2024-04-29T02:16:29.770664+00:00 19994330.274999979883 28999999.998000029474 27870000.005999978632 3956075.983000009786 60429.094800666 2024-04-29T02:16:30.777543+00:00 19994330.278000000864 28999999.970999959856 27869999.948000010103 3950718.041999996174 60429.094812142 2024-04-29T02:16:31.769046+00:00 19994330.270999971777 29000000.003999948502 27869999.985000010580 3954810.041999996174 60429.094823795 2024-04-29T02:16:32.775926+00:00 19994330.276000019163 29000000.040000081062 27870000.059999998659 3952369.903999983799 60429.094835271 2024-04-29T02:16:33.767429+00:00 19994330.278000000864 28999999.970999959856 27869999.983000040054 3951928.069999992847 60429.094846930 2024-04-29T02:16:34.774804+00:00 19994330.277000010014 29000000.018000010401 27869999.997999910265 3956340.118000030983 60429.094858401 2024-04-29T02:16:35.765811+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3953546.809000014793 60429.094870060 2024-04-29T02:16:36.773188+00:00 19994330.272000011057 28999999.995000001043 27869999.982999920845 3947824.961999952793 60429.094881530 2024-04-29T02:16:37.764193+00:00 19994330.275999959558 28999999.978000041097 27870000.055000070482 3954107.119000018109 60429.094893190 2024-04-29T02:16:38.771569+00:00 19994330.276000019163 29000000.019999999553 27869999.973000049591 3951240.033999979030 60429.094904659 2024-04-29T02:16:39.762576+00:00 19994330.275999959558 28999999.982999999076 27869999.965999960899 3947213.906000018120 60429.094916319 2024-04-29T02:16:40.769951+00:00 19994330.279000040144 29000000.015000000596 27870000.018000010401 3951057.970000029076 60429.094927973 2024-04-29T02:16:41.776830+00:00 19994330.276000019163 28999999.991000000387 27869999.973999980837 3945944.083999990951 60429.094939448 2024-04-29T02:16:42.768334+00:00 19994330.273999929428 28999999.989999990910 27870000.042999979109 3953306.921000003815 60429.094951102 2024-04-29T02:16:43.775213+00:00 19994330.272999998182 29000000.006999999285 27869999.995000001043 3949336.143000007141 60429.094962578 2024-04-29T02:16:44.766716+00:00 19994330.278000000864 29000000.027000010014 27869999.998000029474 3943586.028999983799 60429.094974237 2024-04-29T02:16:45.774091+00:00 19994330.280000090599 28999999.984999980778 27869999.995999928564 3946959.999000012875 60429.094985707 2024-04-29T02:16:46.765098+00:00 19994330.273999929428 28999999.979000028223 27869999.963000059128 3951180.953000009060 60429.094997366 2024-04-29T02:16:47.772473+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3950248.963999987114 60429.095008842 2024-04-29T02:16:48.763977+00:00 19994330.274000048637 28999999.981000009924 27869999.934999939054 3953062.972999989986 60429.095020496 2024-04-29T02:16:49.770856+00:00 19994330.274999979883 29000000.003999948502 27870000.035000089556 3953491.977999985218 60429.095031966 2024-04-29T02:16:50.761863+00:00 19994330.276999950409 28999999.999000009149 27870000.007999900728 3952016.995999991894 60429.095043626 2024-04-29T02:16:51.769239+00:00 19994330.277000069618 29000000.016000028700 27870000.004000071436 3949540.031000018120 60429.095055285 2024-04-29T02:16:52.776614+00:00 19994330.278000000864 28999999.970999959856 27870000.010999999940 3952239.962000011932 60429.095066755 2024-04-29T02:16:53.767620+00:00 19994330.273999929428 29000000.002000030130 27869999.969999998808 3952806.991999983788 60429.095078414 2024-04-29T02:16:54.774996+00:00 19994330.272999998182 29000000.036000009626 27870000.063000008464 3957196.993000030983 60429.095089884 2024-04-29T02:16:55.766003+00:00 19994330.277000069618 29000000.000000000000 27869999.974999990314 3954889.087999999989 60429.095101544 2024-04-29T02:16:56.773378+00:00 19994330.276999950409 28999999.984999950975 27870000.061000000685 3954882.984999955166 60429.095113014 2024-04-29T02:16:57.764385+00:00 19994330.274999979883 28999999.981000069529 27869999.912000000477 3952822.012000023853 60429.095124673 2024-04-29T02:16:58.771761+00:00 19994330.278000000864 29000000.029999971390 27870000.027000010014 3951758.931999980938 60429.095136149 2024-04-29T02:16:59.763264+00:00 19994330.277000069618 28999999.980999950320 27869999.971999969333 3950921.074000000954 60429.095147808 2024-04-29T02:17:00.770639+00:00 19994330.269999980927 29000000.003000020981 27869999.961000028998 3953754.981999992859 60429.095159278 2024-04-29T02:17:01.761646+00:00 19994330.278999920934 28999999.995000001043 27870000.081000000238 3948811.858000040054 60429.095170937 2024-04-29T02:17:02.769022+00:00 19994330.277000069618 29000000.021999958903 27869999.973999980837 3959076.080999969970 60429.095182592 2024-04-29T02:17:03.775900+00:00 19994330.276999950409 29000000.004000071436 27869999.981000009924 3958918.059000014793 60429.095194067 2024-04-29T02:17:04.767404+00:00 19994330.277000069618 28999999.993999961764 27870000.055000010878 3952241.977999985218 60429.095205727 2024-04-29T02:17:05.774779+00:00 19994330.271999958903 28999999.986999988556 27869999.940000001341 3950505.963999987114 60429.095217197 2024-04-29T02:17:06.765786+00:00 19994330.277000069618 29000000.007000088692 27870000.021000031382 3954477.066000043880 60429.095228856 2024-04-29T02:17:07.773162+00:00 19994330.276000000536 28999999.982999920845 27869999.977999988943 3954344.979999959003 60429.095240326 2024-04-29T02:17:08.764169+00:00 19994330.274000000209 29000000.004000071436 27870000.022000011057 3955545.920000017155 60429.095251985 2024-04-29T02:17:09.771544+00:00 19994330.280999999493 29000000.022999998182 27870000.035999950022 3951908.098999977112 60429.095263456 2024-04-29T02:17:10.762551+00:00 19994330.277000010014 28999999.968999978155 27869999.934999998659 3951875.947000027169 60429.095275115 2024-04-29T02:17:11.769926+00:00 19994330.272999990731 29000000.016999959946 27870000.022000011057 3945202.013000010978 60429.095286769 2024-04-29T02:17:12.776805+00:00 19994330.275000020862 28999999.999000068754 27869999.983999971300 3949186.977999985218 60429.095298244 2024-04-29T02:17:13.768309+00:00 19994330.273999989033 29000000.012999888510 27870000.022999998182 3954375.007000029087 60429.095309904 2024-04-29T02:17:14.775684+00:00 19994330.278999980539 28999999.990000009537 27869999.973999980837 3950080.082999945153 60429.095321374 2024-04-29T02:17:15.766691+00:00 19994330.274000018835 28999999.984000001103 27869999.973000049591 3953176.972000002861 60429.095333033 2024-04-29T02:17:16.774066+00:00 19994330.278000000864 29000000.028000000864 27870000.060000058264 3948805.887000023853 60429.095344509 2024-04-29T02:17:17.765569+00:00 19994330.273999989033 28999999.971999999136 27870000.005999919027 3951368.021000028122 60429.095356163 2024-04-29T02:17:18.772448+00:00 19994330.275999989361 28999999.999000001699 27869999.978000041097 3954453.130999981891 60429.095367638 2024-04-29T02:17:19.763952+00:00 19994330.278000000864 29000000.006000008434 27869999.939999941736 3955905.912999988068 60429.095379292 2024-04-29T02:17:20.770831+00:00 19994330.279000040144 29000000.015999998897 27870000.045000080019 3951098.046000003815 60429.095390768 2024-04-29T02:17:21.762334+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3952609.057999968994 60429.095402421 2024-04-29T02:17:22.769213+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3953115.835000038147 60429.095414081 2024-04-29T02:17:23.776589+00:00 19994330.276000019163 28999999.969999969006 27870000.016999959946 3948671.990999997128 60429.095425556 2024-04-29T02:17:24.768092+00:00 19994330.273999989033 29000000.013000011444 27870000.006000038236 3949289.080999969970 60429.095437210 2024-04-29T02:17:25.774971+00:00 19994330.276000019163 29000000.041999999434 27870000.031999949366 3952066.053000032902 60429.095448686 2024-04-29T02:17:26.766474+00:00 19994330.275999959558 28999999.971000019461 27869999.960000038147 3954798.889999986161 60429.095460339 2024-04-29T02:17:27.773353+00:00 19994330.276000019163 28999999.981000009924 27870000.055999990553 3951814.164000033867 60429.095471815 2024-04-29T02:17:28.764856+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3953171.877999960911 60429.095483469 2024-04-29T02:17:29.771736+00:00 19994330.273999989033 29000000.025000039488 27870000.064999941736 3957439.044000030030 60429.095494945 2024-04-29T02:17:30.763239+00:00 19994330.273999989033 28999999.981999989599 27869999.956000089645 3958551.990000010002 60429.095506599 2024-04-29T02:17:31.770118+00:00 19994330.278000000864 29000000.019999980927 27870000.059999998659 3952201.998999952804 60429.095518068 2024-04-29T02:17:32.761125+00:00 19994330.276000019163 28999999.988000039011 27869999.918999999762 3956698.998000026215 60429.095529728 2024-04-29T02:17:33.768500+00:00 19994330.275999959558 28999999.996999979019 27869999.989999990910 3953584.070999979973 60429.095541387 2024-04-29T02:17:34.775876+00:00 19994330.276000019163 29000000.021000031382 27870000.070999991149 3951122.846000016201 60429.095552857 2024-04-29T02:17:35.766883+00:00 19994330.277000069618 28999999.977000001818 27869999.947999998927 3949448.145999968052 60429.095564517 2024-04-29T02:17:36.774258+00:00 19994330.274999979883 29000000.003999948502 27870000.026000019163 3952529.002000033855 60429.095575987 2024-04-29T02:17:37.765265+00:00 19994330.274999979883 29000000.006999969482 27869999.973999980837 3950204.871999979019 60429.095587647 2024-04-29T02:17:38.772641+00:00 19994330.281000021845 28999999.995000001043 27870000.018999990076 3953580.986000000965 60429.095599116 2024-04-29T02:17:39.763648+00:00 19994330.272999998182 28999999.998000029474 27870000.020000010729 3953051.039999961853 60429.095610776 2024-04-29T02:17:40.771023+00:00 19994330.276000019163 28999999.988000039011 27869999.967999991030 3947647.046000003815 60429.095622246 2024-04-29T02:17:41.762030+00:00 19994330.271999958903 28999999.995000001043 27870000.018000010401 3954412.976999998093 60429.095633905 2024-04-29T02:17:42.769405+00:00 19994330.279000040144 29000000.026999950409 27870000.041999999434 3955715.009999989998 60429.095645381 2024-04-29T02:17:43.760909+00:00 19994330.274999979883 29000000.004999998957 27869999.917999979109 3951195.992000102997 60429.095657035 2024-04-29T02:17:44.767788+00:00 19994330.276000019163 28999999.986000061035 27870000.041999999434 3950949.901999949943 60429.095668694 2024-04-29T02:17:45.775163+00:00 19994330.275999899954 28999999.993999961764 27869999.980000019073 3954825.151000022888 60429.095680170 2024-04-29T02:17:46.766666+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3950569.963999987114 60429.095691823 2024-04-29T02:17:47.773545+00:00 19994330.274000048637 29000000.011000040919 27870000.016000028700 3953406.021000028122 60429.095703299 2024-04-29T02:17:48.765049+00:00 19994330.276999950409 29000000.013000011444 27869999.927999969572 3953666.996999979019 60429.095714953 2024-04-29T02:17:49.771928+00:00 19994330.278000000864 28999999.992999911308 27870000.073000069708 3956273.972999929916 60429.095726429 2024-04-29T02:17:50.763431+00:00 19994330.279000040144 28999999.985000010580 27869999.944000009447 3951973.985000013839 60429.095738088 2024-04-29T02:17:51.770806+00:00 19994330.273999929428 28999999.996999979019 27869999.992999911308 3951022.100000023842 60429.095749558 2024-04-29T02:17:52.761813+00:00 19994330.274000048637 29000000.004999998957 27870000.027000069618 3953988.830999969970 60429.095761217 2024-04-29T02:17:53.769189+00:00 19994330.274999979883 28999999.993999999017 27870000.013999938965 3953573.189000010025 60429.095772871 2024-04-29T02:17:54.776068+00:00 19994330.276000019163 29000000.002000000328 27870000.006000038236 3955090.953999996185 60429.095784347 2024-04-29T02:17:55.767571+00:00 19994330.276000019163 29000000.002999991179 27869999.995000001043 3955864.859000086784 60429.095796001 2024-04-29T02:17:56.774450+00:00 19994330.279999971390 29000000.005000010133 27870000.019999980927 3951262.067999958992 60429.095807476 2024-04-29T02:17:57.765953+00:00 19994330.274999979883 29000000.005999978632 27870000.013000011444 3952558.937000035774 60429.095819136 2024-04-29T02:17:58.773328+00:00 19994330.274000048637 28999999.985000010580 27869999.963999990374 3957147.083999990951 60429.095830606 2024-04-29T02:17:59.764336+00:00 19994330.272999998182 29000000.016999989748 27870000.013999938965 3951337.944000006188 60429.095842265 2024-04-29T02:18:00.771711+00:00 19994330.278999999166 28999999.972000028938 27869999.979000091553 3949253.094999908935 60429.095853735 2024-04-29T02:18:01.762718+00:00 19994330.278999999166 29000000.015999969095 27870000.003999948502 3955091.898000001907 60429.095865394 2024-04-29T02:18:02.770093+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3948176.083000063896 60429.095876865 2024-04-29T02:18:03.761100+00:00 19994330.276999998838 28999999.995999988168 27869999.965999960899 3951073.939999938011 60429.095888524 2024-04-29T02:18:04.768475+00:00 19994330.274999991059 29000000.018999990076 27870000.006000038236 3954611.035000085831 60429.095900178 2024-04-29T02:18:05.775355+00:00 19994330.276000011712 28999999.995000001043 27870000.001000050455 3955837.003000020981 60429.095911654 2024-04-29T02:18:06.766857+00:00 19994330.274000000209 29000000.012000020593 27870000.031999949366 3953946.995999931823 60429.095923307 2024-04-29T02:18:07.773737+00:00 19994330.278999980539 28999999.982999980450 27869999.953999999911 3948396.057000041008 60429.095934783 2024-04-29T02:18:08.765241+00:00 19994330.279000010341 29000000.004999998957 27870000.085000038147 3951577.842000008095 60429.095946437 2024-04-29T02:18:09.772119+00:00 19994330.273999989033 28999999.994000021368 27869999.939999941736 3949924.161000012886 60429.095957913 2024-04-29T02:18:10.763625+00:00 19994330.271000001580 29000000.003000020981 27870000.013999998569 3954671.895999907982 60429.095969566 2024-04-29T02:18:11.770502+00:00 19994330.277000010014 29000000.031999949366 27870000.000999998301 3949064.002000092994 60429.095981042 2024-04-29T02:18:12.762005+00:00 19994330.278999980539 28999999.962000008672 27870000.003999989480 3952721.980999947060 60429.095992696 2024-04-29T02:18:13.768884+00:00 19994330.273000031710 29000000.019999980927 27869999.986999999732 3954546.074000000954 60429.096004171 2024-04-29T02:18:14.760387+00:00 19994330.278999980539 28999999.991000059992 27870000.025999989361 3955009.981999992859 60429.096015825 2024-04-29T02:18:15.767267+00:00 19994330.276000019163 28999999.995999928564 27869999.991000000387 3952975.988000034820 60429.096027484 2024-04-29T02:18:16.774642+00:00 19994330.272999998182 29000000.009000059217 27869999.991000000387 3951021.975999950897 60429.096038954 2024-04-29T02:18:17.765649+00:00 19994330.278999980539 29000000.022999998182 27870000.022000011057 3952717.101999998093 60429.096050614 2024-04-29T02:18:18.773024+00:00 19994330.274999979883 28999999.977000001818 27869999.982000019401 3952512.937000035774 60429.096062084 2024-04-29T02:18:19.764032+00:00 19994330.278999980539 29000000.014999989420 27870000.019999980927 3950770.962999939919 60429.096073743 2024-04-29T02:18:20.771407+00:00 19994330.272999998182 28999999.993999961764 27870000.003000020981 3949578.055999993812 60429.096085219 2024-04-29T02:18:21.762910+00:00 19994330.275000039488 28999999.990000009537 27869999.935999989510 3950598.006000041962 60429.096096872 2024-04-29T02:18:22.769789+00:00 19994330.275999959558 28999999.999000068754 27870000.042999979109 3953087.930999993812 60429.096108348 2024-04-29T02:18:23.761292+00:00 19994330.276000019163 28999999.980999950320 27869999.980000019073 3956081.055000067223 60429.096120002 2024-04-29T02:18:24.768171+00:00 19994330.276000019163 29000000.021000031382 27870000.007999960333 3950364.069999932777 60429.096131661 2024-04-29T02:18:25.775547+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3953888.847000002861 60429.096143131 2024-04-29T02:18:26.766554+00:00 19994330.272999998182 28999999.995999928564 27870000.021000031382 3954799.062000035774 60429.096154791 2024-04-29T02:18:27.773929+00:00 19994330.276999950409 29000000.010000109673 27869999.985000010580 3949809.006999969017 60429.096166267 2024-04-29T02:18:28.765432+00:00 19994330.274000048637 28999999.990999940783 27870000.039999961853 3945452.942999958992 60429.096177920 2024-04-29T02:18:29.772312+00:00 19994330.276999950409 28999999.973999999464 27869999.939000010490 3953357.101999998093 60429.096189396 2024-04-29T02:18:30.763815+00:00 19994330.278000000864 29000000.033999990672 27870000.018000010401 3952139.973000050057 60429.096201050 2024-04-29T02:18:31.770694+00:00 19994330.275000099093 28999999.977000001818 27869999.993000030518 3947105.927000045776 60429.096212525 2024-04-29T02:18:32.762197+00:00 19994330.275999899954 28999999.995000001043 27869999.980999950320 3952088.074999928009 60429.096224179 2024-04-29T02:18:33.769076+00:00 19994330.276000019163 29000000.017999991775 27870000.068000078201 3946792.970000029076 60429.096235655 2024-04-29T02:18:34.760580+00:00 19994330.274999979883 29000000.011999990791 27869999.982999920845 3956772.988999962807 60429.096247314 2024-04-29T02:18:35.767955+00:00 19994330.275000099093 28999999.973000019789 27869999.983000040054 3953925.041000009049 60429.096258968 2024-04-29T02:18:36.774834+00:00 19994330.276999950409 29000000.015999998897 27870000.021999958903 3950613.013000010978 60429.096270444 2024-04-29T02:18:37.766337+00:00 19994330.281000021845 28999999.996999979019 27869999.970000028610 3951120.937999964226 60429.096282098 2024-04-29T02:18:38.773216+00:00 19994330.271999958903 29000000.022000011057 27870000.018000010401 3948908.966000080109 60429.096293573 2024-04-29T02:18:39.764720+00:00 19994330.274000048637 28999999.969999969006 27869999.945999979973 3952207.084999918938 60429.096305227 2024-04-29T02:18:40.771598+00:00 19994330.276999950409 28999999.997000038624 27870000.022999998182 3944735.921000003815 60429.096316703 2024-04-29T02:18:41.763102+00:00 19994330.277000069618 29000000.005999978632 27870000.050000071526 3952451.025000094902 60429.096328356 2024-04-29T02:18:42.769981+00:00 19994330.272999998182 28999999.989000018686 27869999.969999909401 3946684.055999993812 60429.096339832 2024-04-29T02:18:43.761484+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3953828.996999979019 60429.096351491 2024-04-29T02:18:44.768859+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3946602.907999991905 60429.096362961 2024-04-29T02:18:45.759866+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3951684.016000031959 60429.096374621 2024-04-29T02:18:46.767242+00:00 19994330.274999979883 28999999.986000001431 27870000.009999990463 3948290.031999946106 60429.096386274 2024-04-29T02:18:47.774121+00:00 19994330.279000040144 29000000.023000061512 27869999.945999979973 3950667.093000053894 60429.096397750 2024-04-29T02:18:48.765624+00:00 19994330.276999950409 28999999.975999951363 27869999.995000001043 3953246.959999918938 60429.096409410 2024-04-29T02:18:49.772999+00:00 19994330.274000048637 28999999.998999949545 27870000.000000000000 3948896.950000048149 60429.096420879 2024-04-29T02:18:50.764006+00:00 19994330.274999979883 28999999.994000080973 27869999.981999989599 3946301.148000001907 60429.096432533 2024-04-29T02:18:51.770886+00:00 19994330.276999950409 29000000.014999989420 27870000.037999998778 3951317.833999990951 60429.096444009 2024-04-29T02:18:52.762389+00:00 19994330.274000048637 29000000.006000038236 27869999.966000009328 3947679.960999966133 60429.096455669 2024-04-29T02:18:53.769765+00:00 19994330.276000019163 28999999.977000001818 27870000.069999989122 3954317.004000068177 60429.096467138 2024-04-29T02:18:54.760771+00:00 19994330.278999999166 29000000.011999960989 27869999.934999998659 3949108.087000011932 60429.096478798 2024-04-29T02:18:55.768147+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3950540.987999916077 60429.096490452 2024-04-29T02:18:56.775026+00:00 19994330.272000011057 28999999.985000010580 27869999.995999988168 3948584.928000092972 60429.096501927 2024-04-29T02:18:57.766529+00:00 19994330.274999991059 28999999.998000029474 27870000.026999980211 3955227.996999979019 60429.096513587 2024-04-29T02:18:58.773904+00:00 19994330.277000010014 29000000.015999909490 27870000.008000019938 3948547.092000008095 60429.096525057 2024-04-29T02:18:59.764911+00:00 19994330.276999998838 29000000.004000071436 27870000.034000039101 3949625.957999945153 60429.096536716 2024-04-29T02:19:00.772287+00:00 19994330.274999991059 28999999.988999959081 27869999.949999991804 3953226.072000027169 60429.096548192 2024-04-29T02:19:01.763790+00:00 19994330.277000010014 28999999.993999961764 27869999.949999991804 3951310.932999968994 60429.096559846 2024-04-29T02:19:02.770669+00:00 19994330.275000009686 29000000.007000088692 27870000.041000008583 3946553.873000026215 60429.096571322 2024-04-29T02:19:03.762172+00:00 19994330.275000009686 28999999.996999979019 27869999.971000019461 3957445.057999968994 60429.096582975 2024-04-29T02:19:04.769051+00:00 19994330.276999980211 28999999.998999949545 27870000.028999980539 3952479.144000052940 60429.096594451 2024-04-29T02:19:05.760554+00:00 19994330.279000010341 28999999.996999979019 27870000.013999998569 3952498.004999995232 60429.096606105 2024-04-29T02:19:06.767434+00:00 19994330.273999989033 29000000.010999999940 27869999.951999958605 3949050.921999930870 60429.096617764 2024-04-29T02:19:07.774810+00:00 19994330.275000009686 28999999.989999998361 27870000.057000041008 3948181.995000004768 60429.096629234 2024-04-29T02:19:08.765816+00:00 19994330.276000019163 29000000.021000001580 27869999.962999939919 3951472.000000000000 60429.096640893 2024-04-29T02:19:09.773192+00:00 19994330.273999989033 28999999.973999988288 27870000.009000059217 3950678.026000022888 60429.096652369 2024-04-29T02:19:10.764695+00:00 19994330.277000010014 29000000.023000020534 27870000.006000038236 3954533.960999966133 60429.096664023 2024-04-29T02:19:11.771574+00:00 19994330.275999959558 28999999.975999981165 27870000.002999901772 3950124.985000013839 60429.096675498 2024-04-29T02:19:12.763076+00:00 19994330.278999980539 28999999.997999999672 27869999.961000081152 3948976.050999999046 60429.096687152 2024-04-29T02:19:13.769956+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3951831.035000085831 60429.096698628 2024-04-29T02:19:14.761459+00:00 19994330.272999998182 28999999.991000000387 27869999.998000029474 3949565.917999982834 60429.096710288 2024-04-29T02:19:15.768834+00:00 19994330.274999979883 29000000.000000000000 27870000.010999921709 3950255.046000003815 60429.096721757 2024-04-29T02:19:16.759842+00:00 19994330.277000010014 29000000.022000011057 27870000.034000039101 3947717.015999913216 60429.096733417 2024-04-29T02:19:17.767217+00:00 19994330.278000000864 28999999.977999988943 27869999.988999959081 3952141.985000013839 60429.096745071 2024-04-29T02:19:18.774097+00:00 19994330.275000039488 29000000.022999998182 27869999.979000091553 3951009.910000085831 60429.096756546 2024-04-29T02:19:19.765599+00:00 19994330.275999959558 28999999.977999988943 27870000.018000010401 3954742.197999954224 60429.096768206 2024-04-29T02:19:20.772975+00:00 19994330.274000048637 28999999.991000000387 27869999.988999959081 3953490.865000010002 60429.096779676 2024-04-29T02:19:21.763982+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3951909.998999952804 60429.096791335 2024-04-29T02:19:22.771357+00:00 19994330.276000019163 28999999.991999980062 27869999.955000039190 3954012.042999982834 60429.096802811 2024-04-29T02:19:23.762860+00:00 19994330.278000000864 29000000.031000021845 27870000.102000001818 3953669.925000071991 60429.096814465 2024-04-29T02:19:24.769739+00:00 19994330.274999979883 28999999.997000038624 27869999.995999928564 3955547.078999996185 60429.096825941 2024-04-29T02:19:25.761243+00:00 19994330.276000019163 28999999.990000009537 27869999.982000108808 3948180.934999942780 60429.096837600 2024-04-29T02:19:26.768618+00:00 19994330.272999998182 28999999.996999979019 27869999.998999949545 3954082.022000073921 60429.096849070 2024-04-29T02:19:27.759625+00:00 19994330.276999950409 28999999.983999971300 27869999.905000001192 3952512.094999908935 60429.096860729 2024-04-29T02:19:28.766999+00:00 19994330.279000040144 29000000.016999959946 27870000.041999999434 3951803.888000010978 60429.096872383 2024-04-29T02:19:29.773879+00:00 19994330.273999929428 29000000.017000079155 27870000.048000011593 3952890.980000019073 60429.096883859 2024-04-29T02:19:30.765382+00:00 19994330.277000069618 28999999.978999968618 27869999.978000000119 3949695.957000017166 60429.096895512 2024-04-29T02:19:31.772261+00:00 19994330.273999929428 29000000.019999980927 27869999.997999999672 3955022.125000000000 60429.096906988 2024-04-29T02:19:32.763765+00:00 19994330.274999979883 28999999.981000069529 27869999.993999991566 3950203.921000003815 60429.096918642 2024-04-29T02:19:33.770644+00:00 19994330.276000019163 28999999.988999959081 27869999.988000009209 3950403.065000057220 60429.096930117 2024-04-29T02:19:34.762147+00:00 19994330.277000069618 29000000.018000010401 27870000.013000011444 3943070.030999898911 60429.096941771 2024-04-29T02:19:35.769027+00:00 19994330.279999971390 28999999.998999949545 27870000.012999981642 3953047.910000085831 60429.096953247 2024-04-29T02:19:36.760530+00:00 19994330.272999998182 28999999.991000059992 27869999.990000009537 3951354.024999976158 60429.096964906 2024-04-29T02:19:37.767905+00:00 19994330.271999958903 28999999.987999919802 27870000.000000000000 3951283.980000019073 60429.096976376 2024-04-29T02:19:38.758912+00:00 19994330.280000090599 29000000.015000101179 27870000.044000029564 3951955.139999986161 60429.096988036 2024-04-29T02:19:39.766286+00:00 19994330.275999899954 29000000.005999919027 27869999.978999968618 3953703.876999973785 60429.096999689 2024-04-29T02:19:40.773167+00:00 19994330.272000070661 29000000.004000071436 27869999.966000020504 3953242.027999997139 60429.097011165 2024-04-29T02:19:41.764670+00:00 19994330.281999949366 28999999.969999909401 27869999.955999970436 3948118.009000062943 60429.097022824 2024-04-29T02:19:42.772045+00:00 19994330.274000048637 29000000.009000059217 27870000.074999991804 3953218.082999945153 60429.097034295 2024-04-29T02:19:43.763052+00:00 19994330.273999929428 29000000.008000001311 27869999.953999999911 3953079.853000044823 60429.097045954 2024-04-29T02:19:44.770427+00:00 19994330.275000099093 29000000.010999988765 27870000.027000010014 3953639.036000012886 60429.097057424 2024-04-29T02:19:45.761434+00:00 19994330.278999920934 29000000.000000000000 27870000.022000011057 3955001.987999916077 60429.097069084 2024-04-29T02:19:46.768810+00:00 19994330.277000069618 28999999.993000000715 27869999.947999950498 3950104.057000041008 60429.097080553 2024-04-29T02:19:47.759817+00:00 19994330.275999899954 29000000.007000010461 27870000.004999998957 3949676.879999995232 60429.097092213 2024-04-29T02:19:48.767192+00:00 19994330.274000000209 28999999.979999989271 27869999.989000078291 3955165.156999946106 60429.097103867 2024-04-29T02:19:49.774071+00:00 19994330.276000000536 29000000.000000000000 27870000.033999919891 3953807.912999988068 60429.097115343 2024-04-29T02:19:50.765574+00:00 19994330.274999998510 29000000.009999990463 27870000.077000018209 3955168.975000023842 60429.097126996 2024-04-29T02:19:51.772453+00:00 19994330.275999989361 29000000.006000008434 27869999.975000020117 3949260.081000090111 60429.097138472 2024-04-29T02:19:52.763958+00:00 19994330.279000010341 28999999.991000000387 27869999.965999960899 3954297.946999907028 60429.097150131 2024-04-29T02:19:53.771332+00:00 19994330.275999989361 29000000.010999981314 27870000.004999998957 3949806.041000009049 60429.097161601 2024-04-29T02:19:54.762339+00:00 19994330.275999989361 28999999.986000001431 27869999.932000041008 3952609.976000071038 60429.097173261 2024-04-29T02:19:55.769714+00:00 19994330.272000011057 29000000.004000011832 27870000.070999979973 3953287.955999999773 60429.097184731 2024-04-29T02:19:56.760722+00:00 19994330.276999980211 29000000.008000019938 27869999.977000001818 3954278.035999998916 60429.097196390 2024-04-29T02:19:57.768097+00:00 19994330.280000001192 28999999.999000009149 27869999.986000061035 3951101.044000000227 60429.097207866 2024-04-29T02:19:58.759600+00:00 19994330.272999998182 29000000.005999978632 27870000.016999959946 3949939.967000002041 60429.097219519 2024-04-29T02:19:59.766480+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3949599.907999999821 60429.097231179 2024-04-29T02:20:00.773854+00:00 19994330.274999979883 29000000.008000019938 27870000.085000038147 3957141.145999997854 60429.097242655 2024-04-29T02:20:01.765357+00:00 19994330.276000019163 28999999.981000069529 27869999.967999938875 3950716.901000001002 60429.097254308 2024-04-29T02:20:02.772236+00:00 19994330.275999959558 28999999.995000001043 27869999.975000020117 3950904.966000001878 60429.097265784 2024-04-29T02:20:03.763740+00:00 19994330.275000039488 28999999.977000001818 27869999.991999980062 3958572.093999996781 60429.097277438 2024-04-29T02:20:04.770619+00:00 19994330.278000000864 29000000.023999929428 27870000.050999999046 3952016.961000002921 60429.097288914 2024-04-29T02:20:05.762122+00:00 19994330.278000000864 29000000.003000020981 27869999.918000008911 3957294.111000000965 60429.097300567 2024-04-29T02:20:06.769001+00:00 19994330.272000011057 28999999.995000001043 27870000.036999989301 3956683.964999996126 60429.097312043 2024-04-29T02:20:07.760505+00:00 19994330.276999950409 29000000.013000011444 27870000.004000000656 3951871.063000001013 60429.097323697 2024-04-29T02:20:08.767384+00:00 19994330.276000019163 28999999.983999971300 27869999.971000000834 3952495.912000000011 60429.097335172 2024-04-29T02:20:09.758887+00:00 19994330.274999979883 29000000.027000069618 27870000.025999989361 3953808.983000002801 60429.097346826 2024-04-29T02:20:10.765767+00:00 19994330.277000010014 28999999.998999949545 27870000.032000008970 3949754.989999995101 60429.097358486 2024-04-29T02:20:11.773142+00:00 19994330.276000019163 28999999.988999959081 27869999.997999999672 3952314.956999994814 60429.097369961 2024-04-29T02:20:12.764645+00:00 19994330.274999979883 28999999.991000059992 27869999.934000018984 3954839.083000003826 60429.097381615 2024-04-29T02:20:13.771524+00:00 19994330.274000048637 29000000.003999948502 27870000.069000009447 3956463.053000003099 60429.097393085 2024-04-29T02:20:14.762531+00:00 19994330.278999920934 28999999.990000009537 27869999.980999980122 3952517.015000001062 60429.097404744 2024-04-29T02:20:15.769906+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3948806.927000001073 60429.097416220 2024-04-29T02:20:16.761409+00:00 19994330.276000019163 29000000.009000059217 27869999.940000001341 3952935.041999996174 60429.097427874 2024-04-29T02:20:17.768288+00:00 19994330.274000048637 28999999.967000011355 27870000.045000020415 3954256.883000000846 60429.097439350 2024-04-29T02:20:18.759791+00:00 19994330.274999979883 29000000.015999909490 27869999.953999999911 3949469.020999997854 60429.097451009 2024-04-29T02:20:19.767167+00:00 19994330.276000019163 28999999.999000068754 27870000.069999989122 3947293.031000003219 60429.097462479 2024-04-29T02:20:20.758174+00:00 19994330.273999929428 28999999.988000001758 27869999.996999979019 3950336.912000000011 60429.097474138 2024-04-29T02:20:21.765549+00:00 19994330.282000061125 29000000.022999990731 27869999.962999999523 3954982.097000002861 60429.097485792 2024-04-29T02:20:22.772428+00:00 19994330.272999998182 28999999.991000011563 27870000.037999991328 3947145.986000000965 60429.097497268 2024-04-29T02:20:23.763932+00:00 19994330.276000019163 29000000.003999989480 27870000.004000071436 3951792.988999993075 60429.097508921 2024-04-29T02:20:24.770811+00:00 19994330.274999979883 29000000.011999990791 27869999.978999968618 3953588.946000009775 60429.097520397 2024-04-29T02:20:25.762314+00:00 19994330.274999979883 29000000.000000000000 27870000.026999950409 3953394.082999988925 60429.097532057 2024-04-29T02:20:26.769689+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3952946.080999999773 60429.097543526 2024-04-29T02:20:27.760697+00:00 19994330.278000120074 29000000.002999991179 27869999.986000061035 3951183.930000007153 60429.097555186 2024-04-29T02:20:28.768072+00:00 19994330.276999950409 29000000.009999990463 27869999.990999940783 3950485.952999994159 60429.097566656 2024-04-29T02:20:29.759079+00:00 19994330.274000048637 28999999.983000040054 27870000.016000028700 3961139.967999995220 60429.097578316 2024-04-29T02:20:30.766454+00:00 19994330.273999929428 28999999.993999961764 27869999.965000029653 3950008.978000015020 60429.097589969 2024-04-29T02:20:31.773333+00:00 19994330.276000019163 29000000.011000040919 27870000.041000008583 3948217.972999989986 60429.097601445 2024-04-29T02:20:32.764836+00:00 19994330.276999950409 29000000.005999978632 27870000.007999900728 3947986.085999995004 60429.097613104 2024-04-29T02:20:33.772212+00:00 19994330.276000019163 29000000.004000011832 27869999.976000070572 3946930.001000016928 60429.097624574 2024-04-29T02:20:34.763219+00:00 19994330.277000069618 28999999.997999969870 27870000.005999919027 3947419.104000002146 60429.097636234 2024-04-29T02:20:35.770594+00:00 19994330.274999979883 28999999.988000039011 27869999.998000029474 3951129.915999978781 60429.097647704 2024-04-29T02:20:36.761601+00:00 19994330.274999979883 28999999.985000010580 27869999.986000061035 3949208.979000002146 60429.097659363 2024-04-29T02:20:37.768977+00:00 19994330.276000019163 29000000.044999960810 27870000.013999938965 3951545.929000020027 60429.097670833 2024-04-29T02:20:38.759984+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3950208.084999979008 60429.097682493 2024-04-29T02:20:39.767359+00:00 19994330.278999920934 28999999.998999949545 27869999.975999951363 3954965.050999999046 60429.097693963 2024-04-29T02:20:40.758366+00:00 19994330.274000048637 29000000.011000040919 27869999.992000099272 3950074.953999996185 60429.097705622 2024-04-29T02:20:41.765741+00:00 19994330.273999929428 28999999.988000039011 27870000.000999931246 3948769.022000014782 60429.097717276 2024-04-29T02:20:42.772621+00:00 19994330.276999998838 29000000.004999998957 27870000.039000030607 3947598.981000006199 60429.097728752 2024-04-29T02:20:43.764124+00:00 19994330.278000000864 29000000.008999940008 27869999.953999999911 3955928.060999989975 60429.097740405 2024-04-29T02:20:44.771003+00:00 19994330.276999998838 28999999.998999949545 27870000.063000001013 3952253.946999996901 60429.097751881 2024-04-29T02:20:45.762506+00:00 19994330.275000009686 28999999.981000069529 27869999.967999998480 3949672.932000011206 60429.097763535 2024-04-29T02:20:46.769385+00:00 19994330.273999989033 29000000.018999930471 27870000.033999990672 3952414.056999980938 60429.097775010 2024-04-29T02:20:47.760888+00:00 19994330.275000009686 29000000.004000071436 27870000.009999990463 3948795.024000018835 60429.097786670 2024-04-29T02:20:48.768264+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3949067.025999993086 60429.097798140 2024-04-29T02:20:49.759271+00:00 19994330.273999989033 29000000.004999998957 27870000.003000020981 3953634.935999989975 60429.097809799 2024-04-29T02:20:50.766646+00:00 19994330.277000010014 28999999.998999949545 27869999.975999981165 3951907.042000025976 60429.097821269 2024-04-29T02:20:51.757653+00:00 19994330.275999989361 28999999.996999979019 27870000.009999990463 3949781.923999994993 60429.097832928 2024-04-29T02:20:52.765029+00:00 19994330.279000010341 28999999.989000078291 27870000.057999998331 3948681.013999999035 60429.097844582 2024-04-29T02:20:53.771908+00:00 19994330.269999980927 28999999.997999910265 27869999.930000010878 3949992.101999998093 60429.097856058 2024-04-29T02:20:54.763411+00:00 19994330.279000010341 29000000.015000101179 27870000.023999989033 3949304.937999994028 60429.097867718 2024-04-29T02:20:55.770786+00:00 19994330.277000010014 29000000.007999900728 27870000.029000040144 3955661.935999989975 60429.097879187 2024-04-29T02:20:56.761793+00:00 19994330.275999959558 28999999.989000078291 27869999.975999951363 3954711.059000014793 60429.097890847 2024-04-29T02:20:57.769169+00:00 19994330.277000010014 29000000.004000000656 27869999.968000050634 3955875.884999989998 60429.097902317 2024-04-29T02:20:58.760176+00:00 19994330.275000039488 29000000.006000000983 27870000.045999940485 3953063.078999996185 60429.097913976 2024-04-29T02:20:59.767553+00:00 19994330.273999989033 28999999.980999991298 27869999.975000020117 3951581.106000006199 60429.097925452 2024-04-29T02:21:00.759054+00:00 19994330.275999959558 29000000.020000010729 27870000.007000029087 3954827.939999998081 60429.097937106 2024-04-29T02:21:01.765933+00:00 19994330.279000040144 29000000.004000011832 27870000.006999969482 3947648.969000012148 60429.097948759 2024-04-29T02:21:02.772813+00:00 19994330.275999959558 28999999.978999998420 27869999.975000020117 3950733.947999984026 60429.097960235 2024-04-29T02:21:03.764316+00:00 19994330.275000039488 28999999.993999991566 27870000.013999938965 3954239.120000004768 60429.097971889 2024-04-29T02:21:04.771195+00:00 19994330.272999998182 29000000.021999981254 27870000.004999998957 3957035.914000033867 60429.097983364 2024-04-29T02:21:05.762698+00:00 19994330.277000010014 29000000.002000000328 27869999.996000051498 3948747.978999971878 60429.097995024 2024-04-29T02:21:06.770073+00:00 19994330.278000000864 28999999.975000020117 27869999.980999950320 3947324.047999978065 60429.098006494 2024-04-29T02:21:07.761081+00:00 19994330.274999979883 29000000.016999959946 27869999.964000109583 3951569.020000040997 60429.098018154 2024-04-29T02:21:08.768456+00:00 19994330.278000000864 28999999.983000040054 27870000.062999960035 3951228.972999989986 60429.098029629 2024-04-29T02:21:09.759959+00:00 19994330.274000048637 29000000.021999958903 27870000.003999948502 3953203.958000003826 60429.098041283 2024-04-29T02:21:10.766838+00:00 19994330.273999929428 28999999.981000009924 27869999.978000041097 3954378.042999982834 60429.098052759 2024-04-29T02:21:11.758341+00:00 19994330.276000019163 29000000.018999990076 27869999.986999988556 3949464.986000000965 60429.098064418 2024-04-29T02:21:12.765716+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3952099.999000012875 60429.098076072 2024-04-29T02:21:13.772595+00:00 19994330.276999950409 29000000.010000050068 27870000.031000021845 3951524.064999998081 60429.098087547 2024-04-29T02:21:14.764099+00:00 19994330.275000099093 28999999.992999970913 27869999.975999951363 3952913.908999979030 60429.098099201 2024-04-29T02:21:15.770978+00:00 19994330.274999979883 28999999.992999970913 27869999.973000049591 3953126.063000022899 60429.098110677 2024-04-29T02:21:16.762481+00:00 19994330.278000000864 29000000.008000019938 27870000.087000008672 3952855.921999990940 60429.098122330 2024-04-29T02:21:17.769360+00:00 19994330.273999929428 29000000.006999969482 27869999.980000019073 3950029.037000000011 60429.098133806 2024-04-29T02:21:18.760864+00:00 19994330.275000099093 28999999.987000111490 27869999.953999999911 3953082.013000010978 60429.098145460 2024-04-29T02:21:19.767743+00:00 19994330.276999950409 28999999.977000001818 27870000.008000019938 3954359.015999972820 60429.098156936 2024-04-29T02:21:20.759246+00:00 19994330.276000019163 29000000.016999959946 27869999.971999999136 3950983.939999998081 60429.098168595 2024-04-29T02:21:21.766621+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3948480.055999993812 60429.098180065 2024-04-29T02:21:22.757629+00:00 19994330.272000070661 29000000.003999948502 27870000.034000001848 3947744.010000050068 60429.098191725 2024-04-29T02:21:23.765004+00:00 19994330.276999950409 29000000.001000050455 27869999.995999999344 3951046.976999998093 60429.098203378 2024-04-29T02:21:24.771883+00:00 19994330.279000040144 28999999.986999988556 27869999.947000000626 3955446.084999979008 60429.098214854 2024-04-29T02:21:25.763386+00:00 19994330.274999979883 29000000.010999921709 27870000.062999989837 3951681.935999989975 60429.098226514 2024-04-29T02:21:26.770761+00:00 19994330.276999950409 28999999.999000068754 27869999.978000000119 3949719.880999981891 60429.098237983 2024-04-29T02:21:27.761768+00:00 19994330.276000019163 28999999.975000020117 27869999.986000001431 3951057.106999992859 60429.098249643 2024-04-29T02:21:28.769143+00:00 19994330.274000048637 29000000.008999940008 27870000.002999991179 3948000.972000002861 60429.098261119 2024-04-29T02:21:29.760647+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3955180.095000029076 60429.098272773 2024-04-29T02:21:30.767526+00:00 19994330.273999929428 28999999.991000059992 27869999.974000010639 3948420.910000026226 60429.098284248 2024-04-29T02:21:31.759029+00:00 19994330.279000040144 29000000.011000040919 27870000.054000020027 3951867.004999995232 60429.098295907 2024-04-29T02:21:32.766404+00:00 19994330.276000019163 29000000.002999901772 27869999.979999959469 3950426.010999978054 60429.098307378 2024-04-29T02:21:33.757412+00:00 19994330.271999958903 29000000.002000089735 27869999.985000010580 3953958.990999997128 60429.098319037 2024-04-29T02:21:34.764787+00:00 19994330.277000069618 29000000.026000000536 27870000.059000018984 3948259.079999982845 60429.098330691 2024-04-29T02:21:35.771665+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3954680.904000043869 60429.098342166 2024-04-29T02:21:36.763169+00:00 19994330.274999998510 28999999.999000001699 27869999.948000010103 3952445.990999997128 60429.098353826 2024-04-29T02:21:37.770543+00:00 19994330.274999998510 28999999.978999998420 27869999.986999988556 3953504.998999952804 60429.098365296 2024-04-29T02:21:38.761552+00:00 19994330.278999999166 29000000.028000000864 27870000.056999981403 3950461.980000019073 60429.098376955 2024-04-29T02:21:39.768927+00:00 19994330.272999998182 28999999.967999991030 27869999.912999991328 3954948.030000030994 60429.098388425 2024-04-29T02:21:40.759934+00:00 19994330.272999998182 29000000.017000019550 27870000.087000068277 3952900.037999988068 60429.098400085 2024-04-29T02:21:41.767309+00:00 19994330.280999999493 29000000.013999998569 27870000.004999998957 3955512.000999987125 60429.098411560 2024-04-29T02:21:42.758812+00:00 19994330.277000010014 28999999.999000009149 27870000.001999970526 3954409.073000013828 60429.098423214 2024-04-29T02:21:43.765690+00:00 19994330.273999989033 29000000.033999979496 27870000.029999971390 3953055.870999991894 60429.098434690 2024-04-29T02:21:44.757195+00:00 19994330.275000009686 28999999.933000031859 27869999.893000010401 3955968.154999970924 60429.098446349 2024-04-29T02:21:45.764570+00:00 19994330.275000009686 29000000.006999969482 27870000.070999979973 3953482.867000042927 60429.098458003 2024-04-29T02:21:46.771449+00:00 19994330.278000000864 29000000.023999989033 27869999.977000001818 3952201.983999968041 60429.098469479 2024-04-29T02:21:47.762952+00:00 19994330.273999989033 28999999.979000028223 27870000.039000030607 3946366.037999988068 60429.098481132 2024-04-29T02:21:48.769831+00:00 19994330.278999980539 29000000.014999989420 27869999.949000000954 3956294.020000040997 60429.098492608 2024-04-29T02:21:49.761335+00:00 19994330.276000019163 29000000.024999979883 27870000.057000041008 3950454.995999991894 60429.098504262 2024-04-29T02:21:50.768214+00:00 19994330.273999989033 28999999.970000028610 27869999.916000008583 3954476.954999982845 60429.098515737 2024-04-29T02:21:51.759717+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3952603.004999995232 60429.098527397 2024-04-29T02:21:52.767092+00:00 19994330.275000039488 28999999.991999980062 27869999.972999930382 3951991.031000018120 60429.098538867 2024-04-29T02:21:53.758099+00:00 19994330.281000021845 28999999.996000051498 27869999.999000068754 3957884.925000011921 60429.098550526 2024-04-29T02:21:54.765474+00:00 19994330.272999998182 29000000.021999958903 27869999.992999911308 3954302.048999965191 60429.098561997 2024-04-29T02:21:55.756482+00:00 19994330.275999959558 28999999.981999989599 27870000.018000010401 3953206.985000013839 60429.098573656 2024-04-29T02:21:56.763857+00:00 19994330.275000039488 28999999.985000010580 27869999.948000069708 3952965.016000031959 60429.098585315 2024-04-29T02:21:57.771232+00:00 19994330.274999979883 29000000.024999979883 27870000.026000019163 3951634.038999975193 60429.098596785 2024-04-29T02:21:58.762240+00:00 19994330.276000019163 28999999.990000009537 27869999.985999941826 3956743.968999981880 60429.098608444 2024-04-29T02:21:59.769615+00:00 19994330.278999980539 28999999.985000010580 27870000.034000039101 3951452.051999986172 60429.098619915 2024-04-29T02:22:00.760622+00:00 19994330.277000010014 29000000.036000009626 27869999.995000001043 3950723.978000044823 60429.098631574 2024-04-29T02:22:01.767997+00:00 19994330.276000019163 28999999.975999951363 27870000.017000000924 3957178.035999954212 60429.098643044 2024-04-29T02:22:02.759004+00:00 19994330.271999958903 28999999.994000080973 27869999.945000000298 3959777.977000058163 60429.098654703 2024-04-29T02:22:03.766379+00:00 19994330.278000000864 29000000.001999970526 27870000.043999999762 3954891.916999996174 60429.098666179 2024-04-29T02:22:04.757882+00:00 19994330.274000048637 28999999.988999959081 27870000.021999999881 3954444.067999958992 60429.098677839 2024-04-29T02:22:05.765258+00:00 19994330.275999899954 29000000.047000050545 27870000.021000001580 3958036.861999989022 60429.098689492 2024-04-29T02:22:06.772137+00:00 19994330.279000040144 28999999.967999938875 27869999.911000009626 3952052.080000042915 60429.098700968 2024-04-29T02:22:07.763640+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3953617.038999975193 60429.098712622 2024-04-29T02:22:08.770519+00:00 19994330.274999979883 29000000.003000020981 27870000.070999979973 3948371.009999989998 60429.098724097 2024-04-29T02:22:09.762023+00:00 19994330.276000019163 28999999.998999949545 27869999.966000020504 3950323.002000033855 60429.098735751 2024-04-29T02:22:10.768902+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3952996.949000000954 60429.098747227 2024-04-29T02:22:11.760405+00:00 19994330.278000000864 29000000.008999999613 27870000.005999978632 3955530.111999989022 60429.098758881 2024-04-29T02:22:12.767284+00:00 19994330.276000019163 28999999.997000001371 27869999.990000009537 3953649.924000024796 60429.098770356 2024-04-29T02:22:13.758787+00:00 19994330.272999998182 28999999.978000000119 27869999.991000000387 3948782.021000028122 60429.098782010 2024-04-29T02:22:14.765667+00:00 19994330.278000000864 29000000.010999988765 27869999.984000030905 3951638.005999923218 60429.098793486 2024-04-29T02:22:15.757170+00:00 19994330.271999958903 29000000.004000011832 27870000.020999971777 3944964.925000071991 60429.098805145 2024-04-29T02:22:16.764545+00:00 19994330.280000090599 29000000.018000010401 27869999.991999980062 3951515.098999977112 60429.098816799 2024-04-29T02:22:17.771424+00:00 19994330.275999899954 28999999.978999998420 27869999.991000000387 3948211.054999948014 60429.098828275 2024-04-29T02:22:18.762927+00:00 19994330.277000069618 29000000.009999990463 27870000.032000008970 3946852.892000079155 60429.098839934 2024-04-29T02:22:19.770302+00:00 19994330.274999979883 28999999.981000009924 27869999.986000061035 3948573.063999890815 60429.098851404 2024-04-29T02:22:20.761310+00:00 19994330.271999958903 29000000.018999990076 27870000.013000011444 3947175.985000013839 60429.098863063 2024-04-29T02:22:21.768685+00:00 19994330.278000000864 29000000.010999981314 27870000.025999899954 3948765.912999988068 60429.098874539 2024-04-29T02:22:22.760187+00:00 19994330.278000000864 29000000.001000050455 27869999.940999981016 3949768.951000093948 60429.098886198 2024-04-29T02:22:23.767563+00:00 19994330.276000019163 28999999.966999951750 27869999.981000069529 3948781.065999985207 60429.098897669 2024-04-29T02:22:24.758571+00:00 19994330.276000019163 29000000.036000009626 27870000.050999999046 3950476.050999999046 60429.098909328 2024-04-29T02:22:25.765946+00:00 19994330.274999979883 28999999.995999988168 27870000.018000010401 3950292.953999996185 60429.098920798 2024-04-29T02:22:26.756953+00:00 19994330.274000048637 28999999.969000041485 27869999.978000041097 3951863.034999967087 60429.098932458 2024-04-29T02:22:27.764328+00:00 19994330.276000019163 29000000.016999959946 27869999.978999968618 3952581.912999988068 60429.098944111 2024-04-29T02:22:28.771207+00:00 19994330.279999971390 28999999.995999988168 27870000.018000010401 3959534.093999981880 60429.098955581 2024-04-29T02:22:29.762215+00:00 19994330.276999998838 28999999.987000048161 27869999.998999949545 3951782.955000042915 60429.098967241 2024-04-29T02:22:30.769590+00:00 19994330.274000000209 29000000.024999979883 27869999.970000028610 3955001.049999951851 60429.098978716 2024-04-29T02:22:31.761093+00:00 19994330.272999998182 28999999.998999949545 27870000.057999968529 3952789.006000041962 60429.098990370 2024-04-29T02:22:32.767971+00:00 19994330.275999989361 29000000.011000040919 27869999.952000018209 3951995.934000014793 60429.099001846 2024-04-29T02:22:33.759475+00:00 19994330.278000000864 28999999.950000051409 27869999.995999928564 3950565.995000004768 60429.099013499 2024-04-29T02:22:34.766354+00:00 19994330.276000011712 29000000.046000000089 27870000.022000070661 3952382.118999958038 60429.099024975 2024-04-29T02:22:35.757858+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3950986.938000082970 60429.099036629 2024-04-29T02:22:36.764737+00:00 19994330.274999979883 28999999.970999959856 27869999.971999999136 3957629.933999896049 60429.099048105 2024-04-29T02:22:37.756240+00:00 19994330.274000018835 29000000.049000021070 27870000.080999970436 3953042.983000040054 60429.099059764 2024-04-29T02:22:38.763615+00:00 19994330.275999989361 28999999.970000028610 27869999.940999981016 3950028.092000008095 60429.099071418 2024-04-29T02:22:39.770495+00:00 19994330.278000000864 28999999.979999899864 27869999.964999999851 3952322.952999948990 60429.099082894 2024-04-29T02:22:40.761998+00:00 19994330.275999989361 29000000.028000000864 27870000.077999990433 3953586.020000100136 60429.099094547 2024-04-29T02:22:41.768877+00:00 19994330.276999980211 28999999.995000001043 27869999.975999999791 3952770.865999937057 60429.099106017 2024-04-29T02:22:42.759884+00:00 19994330.275000039488 29000000.014000058174 27870000.013999998569 3951939.202000021935 60429.099117677 2024-04-29T02:22:43.767259+00:00 19994330.273999989033 29000000.003000020981 27869999.971000000834 3953702.904000043869 60429.099129152 2024-04-29T02:22:44.758762+00:00 19994330.278000000864 28999999.985999941826 27870000.036000009626 3954487.027999997139 60429.099140806 2024-04-29T02:22:45.765642+00:00 19994330.271000031382 28999999.991000059992 27869999.977999988943 3952735.035999894142 60429.099152282 2024-04-29T02:22:46.757145+00:00 19994330.282000008970 29000000.008999940008 27869999.971000019461 3950959.956000090111 60429.099163941 2024-04-29T02:22:47.764520+00:00 19994330.275999959558 28999999.999000068754 27869999.991999980062 3954479.072000027169 60429.099175595 2024-04-29T02:22:48.771399+00:00 19994330.276000019163 28999999.986000001431 27870000.028000030667 3946240.890999913216 60429.099187071 2024-04-29T02:22:49.762903+00:00 19994330.272999998182 29000000.015000000596 27870000.043999969959 3954154.008000016212 60429.099198724 2024-04-29T02:22:50.769782+00:00 19994330.278000000864 29000000.006999991834 27869999.963999990374 3956021.024000049103 60429.099210200 2024-04-29T02:22:51.761285+00:00 19994330.274999979883 28999999.980000000447 27869999.971999999136 3951498.048999906052 60429.099221854 2024-04-29T02:22:52.768164+00:00 19994330.277000010014 29000000.016999989748 27870000.058000031859 3957015.022000073921 60429.099233329 2024-04-29T02:22:53.759667+00:00 19994330.272999998182 29000000.002000000328 27870000.004000011832 3952960.970999956131 60429.099244989 2024-04-29T02:22:54.767043+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3949604.944000006188 60429.099256459 2024-04-29T02:22:55.758050+00:00 19994330.276000019163 28999999.986000001431 27870000.010999981314 3954162.037999988068 60429.099268118 2024-04-29T02:22:56.765425+00:00 19994330.276000019163 28999999.988000009209 27869999.999000009149 3952598.036000012886 60429.099279588 2024-04-29T02:22:57.756432+00:00 19994330.275999899954 29000000.017000019550 27869999.962000008672 3953614.023000001907 60429.099291248 2024-04-29T02:22:58.763807+00:00 19994330.275000099093 29000000.007999960333 27870000.018999930471 3953650.922999978065 60429.099302901 2024-04-29T02:22:59.770687+00:00 19994330.278999920934 29000000.002000030130 27869999.976000070572 3948514.059000014793 60429.099314377 2024-04-29T02:23:00.762189+00:00 19994330.274999979883 29000000.000000000000 27870000.070999979973 3949462.070000051986 60429.099326031 2024-04-29T02:23:01.769069+00:00 19994330.272999998182 28999999.995999988168 27869999.929999951273 3947470.911000012886 60429.099337507 2024-04-29T02:23:02.760572+00:00 19994330.276000019163 28999999.971999999136 27870000.032000061125 3950328.929999948014 60429.099349166 2024-04-29T02:23:03.767947+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3954044.019000052940 60429.099360636 2024-04-29T02:23:04.758954+00:00 19994330.279999971390 28999999.977999988943 27869999.981999989599 3948917.036999940872 60429.099372296 2024-04-29T02:23:05.766330+00:00 19994330.275000099093 28999999.991000000387 27869999.960000038147 3954586.014999986161 60429.099383765 2024-04-29T02:23:06.757337+00:00 19994330.273999929428 29000000.037000000477 27870000.087999939919 3954297.032000064850 60429.099395425 2024-04-29T02:23:07.764712+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3952987.059999942780 60429.099406895 2024-04-29T02:23:08.755719+00:00 19994330.276999950409 28999999.970000028610 27869999.975000020117 3953252.835000038147 60429.099418554 2024-04-29T02:23:09.763094+00:00 19994330.276000019163 29000000.013000011444 27870000.075999978930 3951381.078999996185 60429.099430208 2024-04-29T02:23:10.769974+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3953548.896000028122 60429.099441684 2024-04-29T02:23:11.761477+00:00 19994330.271999958903 29000000.013999938965 27869999.952999949455 3949718.044999957085 60429.099453337 2024-04-29T02:23:12.768356+00:00 19994330.276000019163 28999999.989000078291 27870000.024000048637 3952431.088999987114 60429.099464813 2024-04-29T02:23:13.759859+00:00 19994330.274999979883 28999999.975999951363 27869999.977000001818 3954311.991000055801 60429.099476467 2024-04-29T02:23:14.766739+00:00 19994330.276000019163 29000000.029000040144 27870000.014999989420 3952259.870000004768 60429.099487943 2024-04-29T02:23:15.758242+00:00 19994330.281000021845 28999999.990999940783 27870000.000000000000 3955946.077999948990 60429.099499596 2024-04-29T02:23:16.765121+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3950852.044000030030 60429.099511072 2024-04-29T02:23:17.756624+00:00 19994330.269999980927 29000000.026000019163 27869999.977999929339 3950643.968999981880 60429.099522726 2024-04-29T02:23:18.763503+00:00 19994330.274999979883 28999999.980000019073 27870000.017999999225 3953434.909000039101 60429.099534379 2024-04-29T02:23:19.770382+00:00 19994330.278000000864 29000000.013000011444 27869999.995999999344 3948445.074000000954 60429.099545855 2024-04-29T02:23:20.761885+00:00 19994330.277000069618 28999999.975999951363 27869999.996000010520 3950222.028999925125 60429.099557515 2024-04-29T02:23:21.769261+00:00 19994330.274999979883 29000000.012000080198 27870000.007999990135 3949909.916000009049 60429.099568984 2024-04-29T02:23:22.760268+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3951292.073000072967 60429.099580644 2024-04-29T02:23:23.767643+00:00 19994330.274000000209 29000000.008999940008 27870000.032999988645 3960315.027999997139 60429.099592114 2024-04-29T02:23:24.758650+00:00 19994330.274999998510 29000000.012000080198 27869999.984000001103 3956020.014999986161 60429.099603774 2024-04-29T02:23:25.766025+00:00 19994330.272999990731 29000000.004000000656 27869999.985000010580 3954224.906000018120 60429.099615249 2024-04-29T02:23:26.757529+00:00 19994330.280999999493 28999999.971000000834 27870000.065999981016 3952078.034999967087 60429.099626903 2024-04-29T02:23:27.764408+00:00 19994330.276999998838 29000000.034000001848 27869999.943000018597 3952457.006999969017 60429.099638379 2024-04-29T02:23:28.755911+00:00 19994330.275000009686 28999999.984000001103 27869999.999000009149 3951256.024999976158 60429.099650038 2024-04-29T02:23:29.763286+00:00 19994330.275000009686 29000000.006000008434 27870000.015999969095 3951750.981000065804 60429.099661692 2024-04-29T02:23:30.770165+00:00 19994330.273999989033 28999999.998999979347 27870000.021000031382 3950398.033999919891 60429.099673167 2024-04-29T02:23:31.761668+00:00 19994330.281000021845 28999999.995000001043 27869999.962999999523 3948391.008000016212 60429.099684821 2024-04-29T02:23:32.768548+00:00 19994330.272999968380 29000000.020000010729 27870000.041999999434 3947988.865000010002 60429.099696297 2024-04-29T02:23:33.760051+00:00 19994330.277000010014 28999999.989999979734 27869999.995999988168 3945666.157999991905 60429.099707951 2024-04-29T02:23:34.766930+00:00 19994330.277000010014 29000000.005999978632 27869999.953000009060 3950022.907999991905 60429.099719427 2024-04-29T02:23:35.758433+00:00 19994330.272000011057 28999999.971999999136 27870000.004999998957 3949703.059000014793 60429.099731086 2024-04-29T02:23:36.765808+00:00 19994330.276999950409 29000000.026000019163 27869999.993000030518 3951122.943000078201 60429.099742556 2024-04-29T02:23:37.756816+00:00 19994330.277000010014 28999999.979000028223 27870000.006999969482 3950231.976999998093 60429.099754215 2024-04-29T02:23:38.764191+00:00 19994330.277000010014 28999999.993999961764 27869999.995999928564 3953003.065999985207 60429.099765685 2024-04-29T02:23:39.755198+00:00 19994330.272999998182 29000000.020000040531 27870000.054000020027 3945014.946999907028 60429.099777345 2024-04-29T02:23:40.762573+00:00 19994330.278000000864 28999999.979999959469 27869999.949000000954 3956512.021000028122 60429.099788998 2024-04-29T02:23:41.769453+00:00 19994330.275000039488 29000000.022000011057 27869999.973000049591 3950300.057000041008 60429.099800474 2024-04-29T02:23:42.760956+00:00 19994330.274999979883 29000000.023999989033 27870000.064000010490 3950383.952000021935 60429.099812133 2024-04-29T02:23:43.768331+00:00 19994330.277000010014 28999999.966000020504 27869999.969999909401 3952292.026000022888 60429.099823603 2024-04-29T02:23:44.759338+00:00 19994330.275999959558 29000000.013999938965 27870000.031000021845 3956400.911999940872 60429.099835263 2024-04-29T02:23:45.766713+00:00 19994330.280000030994 29000000.004999998957 27869999.984000090510 3948347.034000039101 60429.099846733 2024-04-29T02:23:46.757721+00:00 19994330.272999998182 28999999.983000040054 27869999.988999959081 3954212.072999954224 60429.099858392 2024-04-29T02:23:47.765096+00:00 19994330.275999959558 28999999.993999961764 27869999.986999988556 3951181.975999950897 60429.099869868 2024-04-29T02:23:48.756599+00:00 19994330.272999998182 29000000.012000080198 27870000.039999961853 3949347.924000024796 60429.099881522 2024-04-29T02:23:49.763478+00:00 19994330.279999971390 29000000.016000028700 27870000.004000071436 3951871.984000086784 60429.099892997 2024-04-29T02:23:50.754981+00:00 19994330.274000048637 28999999.991999980062 27869999.980000019073 3952412.001999973785 60429.099904651 2024-04-29T02:23:51.761860+00:00 19994330.276000019163 28999999.969999909401 27870000.010999921709 3954511.083999990951 60429.099916311 2024-04-29T02:23:52.769236+00:00 19994330.278000000864 29000000.022000070661 27869999.963000059128 3946913.927999972831 60429.099927781 2024-04-29T02:23:53.760243+00:00 19994330.271999958903 29000000.004999998957 27870000.059000018984 3949294.093999981880 60429.099939440 2024-04-29T02:23:54.767618+00:00 19994330.277000069618 28999999.985999941826 27869999.953999999911 3949873.915000081062 60429.099950910 2024-04-29T02:23:55.758625+00:00 19994330.278999920934 29000000.009999990463 27870000.024999979883 3951478.016999959946 60429.099962569 2024-04-29T02:23:56.766001+00:00 19994330.276000019163 29000000.019000049680 27869999.991999998689 3952834.011000037193 60429.099974045 2024-04-29T02:23:57.757504+00:00 19994330.274000048637 28999999.970000028610 27869999.989999990910 3949677.025999904145 60429.099985699 2024-04-29T02:23:58.764383+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3950750.944000006188 60429.099997174 2024-04-29T02:23:59.755886+00:00 19994330.274000048637 28999999.967000011355 27870000.010999988765 3950569.040000081062 60429.100008829 2024-04-29T02:24:00.762765+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3953003.038999915123 60429.100020488 2024-04-29T02:24:01.770140+00:00 19994330.272999998182 28999999.988999959081 27869999.972999989986 3947966.907999991905 60429.100031964 2024-04-29T02:24:02.761644+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3949024.025000094902 60429.100043617 2024-04-29T02:24:03.768523+00:00 19994330.276000019163 29000000.015999998897 27870000.036000009626 3950890.111999989022 60429.100055093 2024-04-29T02:24:04.760026+00:00 19994330.271999958903 28999999.993999999017 27870000.008999999613 3951254.952000021935 60429.100066747 2024-04-29T02:24:05.766904+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3947507.895999907982 60429.100078222 2024-04-29T02:24:06.758408+00:00 19994330.275999899954 28999999.977000001818 27869999.997999969870 3950699.098999977112 60429.100089876 2024-04-29T02:24:07.765288+00:00 19994330.278000000864 29000000.053999990225 27870000.044000029564 3953392.897000073921 60429.100101352 2024-04-29T02:24:08.756791+00:00 19994330.275000099093 28999999.960000008345 27869999.978999968618 3952929.052999972831 60429.100113011 2024-04-29T02:24:09.764166+00:00 19994330.275999899954 29000000.014999989420 27870000.021000031382 3952417.998000026215 60429.100124481 2024-04-29T02:24:10.755173+00:00 19994330.277000069618 28999999.999000009149 27869999.926999989897 3948961.000999927986 60429.100136140 2024-04-29T02:24:11.762549+00:00 19994330.273999929428 29000000.012000020593 27870000.070999979973 3950245.030000091065 60429.100147800 2024-04-29T02:24:12.769924+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3949927.949999928009 60429.100159270 2024-04-29T02:24:13.760931+00:00 19994330.277000069618 29000000.022999998182 27870000.020000040531 3948529.034000039101 60429.100170929 2024-04-29T02:24:14.768306+00:00 19994330.276999950409 28999999.960999969393 27869999.956999961287 3953880.029000043869 60429.100182400 2024-04-29T02:24:15.759313+00:00 19994330.274999979883 29000000.013000011444 27870000.035000029951 3951554.019999980927 60429.100194059 2024-04-29T02:24:16.766688+00:00 19994330.274999998510 29000000.005999978632 27870000.024000048637 3952110.934999942780 60429.100205535 2024-04-29T02:24:17.758191+00:00 19994330.276000000536 29000000.001000050455 27870000.007999900728 3951257.036000012886 60429.100217188 2024-04-29T02:24:18.765071+00:00 19994330.276999998838 28999999.991000000387 27869999.956000089645 3947096.000000000000 60429.100228664 2024-04-29T02:24:19.756574+00:00 19994330.274000000209 28999999.972999989986 27870000.059000018984 3955022.927000045776 60429.100240318 2024-04-29T02:24:20.763453+00:00 19994330.280000001192 29000000.028000000864 27869999.990999940783 3954562.049000024796 60429.100251793 2024-04-29T02:24:21.754957+00:00 19994330.278000000864 29000000.016000028700 27870000.009000059217 3946540.060999989975 60429.100263453 2024-04-29T02:24:22.762332+00:00 19994330.271000001580 28999999.986999988556 27869999.972999930382 3950027.996999979019 60429.100275107 2024-04-29T02:24:23.769211+00:00 19994330.275000009686 29000000.005999919027 27870000.032999988645 3948927.072000027169 60429.100286582 2024-04-29T02:24:24.760714+00:00 19994330.279000010341 29000000.001000050455 27869999.942000031471 3953327.890999913216 60429.100298236 2024-04-29T02:24:25.767593+00:00 19994330.275999989361 29000000.001999970526 27870000.024000048637 3954800.001000047196 60429.100309712 2024-04-29T02:24:26.759096+00:00 19994330.275999989361 28999999.984000090510 27870000.000000000000 3950083.956999999937 60429.100321366 2024-04-29T02:24:27.765976+00:00 19994330.273999989033 28999999.993999961764 27870000.025999899954 3952696.007999999914 60429.100332841 2024-04-29T02:24:28.757479+00:00 19994330.276000019163 29000000.028000000864 27869999.953000068665 3949145.004000000190 60429.100344501 2024-04-29T02:24:29.764854+00:00 19994330.275999989361 28999999.963999990374 27869999.973999980837 3950770.083000001032 60429.100355971 2024-04-29T02:24:30.755861+00:00 19994330.274999979883 29000000.024000048637 27870000.039000030607 3951924.919999999925 60429.100367630 2024-04-29T02:24:31.763236+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3951814.973000001162 60429.100379100 2024-04-29T02:24:32.754244+00:00 19994330.279000040144 28999999.968999978155 27870000.022999998182 3954686.978000000119 60429.100390759 2024-04-29T02:24:33.761619+00:00 19994330.272999998182 29000000.006999969482 27869999.982999920845 3947449.048999999184 60429.100402413 2024-04-29T02:24:34.768498+00:00 19994330.273999989033 29000000.006000038236 27870000.009999990463 3951666.007000003010 60429.100413883 2024-04-29T02:24:35.759505+00:00 19994330.277000010014 28999999.973999980837 27869999.969000000507 3951218.960999995004 60429.100425542 2024-04-29T02:24:36.766880+00:00 19994330.276999950409 29000000.031000021845 27870000.024999991059 3950215.035999997985 60429.100437013 2024-04-29T02:24:37.757888+00:00 19994330.275000039488 28999999.986999988556 27869999.983000010252 3952299.039999999106 60429.100448672 2024-04-29T02:24:38.765263+00:00 19994330.275999959558 29000000.021000031382 27870000.006000000983 3955091.958000003826 60429.100460147 2024-04-29T02:24:39.756766+00:00 19994330.276000019163 28999999.978999998420 27870000.085000008345 3953867.035999997985 60429.100471802 2024-04-29T02:24:40.763645+00:00 19994330.274999979883 28999999.988000001758 27869999.947000000626 3948692.906999997795 60429.100483277 2024-04-29T02:24:41.755148+00:00 19994330.276000019163 29000000.013999998569 27870000.040999978781 3952406.028000005055 60429.100494937 2024-04-29T02:24:42.762523+00:00 19994330.279000040144 29000000.037999998778 27869999.990000009537 3953004.943000004161 60429.100506590 2024-04-29T02:24:43.769403+00:00 19994330.275999899954 28999999.951999988407 27869999.947999980301 3953132.033999993932 60429.100518066 2024-04-29T02:24:44.760906+00:00 19994330.272999998182 28999999.993000000715 27870000.008000019938 3950336.964000002015 60429.100529720 2024-04-29T02:24:45.767785+00:00 19994330.272999998182 29000000.015999998897 27870000.000999990851 3950473.145999997854 60429.100541190 2024-04-29T02:24:46.758792+00:00 19994330.279000040144 28999999.999000009149 27870000.018999990076 3951534.975999996066 60429.100552849 2024-04-29T02:24:47.766168+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3947801.967000008095 60429.100564325 2024-04-29T02:24:48.757671+00:00 19994330.274999979883 28999999.966000020504 27869999.949999991804 3953847.001000002027 60429.100575979 2024-04-29T02:24:49.764550+00:00 19994330.279000040144 29000000.030999958515 27869999.996000051498 3951569.915999994148 60429.100587454 2024-04-29T02:24:50.756053+00:00 19994330.273999929428 28999999.984000030905 27870000.016999959946 3950270.104000002146 60429.100599108 2024-04-29T02:24:51.762932+00:00 19994330.274000048637 29000000.024999979883 27870000.002000030130 3948974.023000001907 60429.100610584 2024-04-29T02:24:52.754435+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3951863.040999994148 60429.100622243 2024-04-29T02:24:53.761811+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3947420.876000002027 60429.100633897 2024-04-29T02:24:54.768690+00:00 19994330.278000000864 29000000.007999960333 27869999.993999961764 3952171.978000000119 60429.100645373 2024-04-29T02:24:55.760193+00:00 19994330.274000048637 29000000.008000019938 27870000.014000058174 3951026.068000004161 60429.100657026 2024-04-29T02:24:56.767072+00:00 19994330.273999929428 28999999.991999980062 27869999.969999909401 3954355.966999993194 60429.100668502 2024-04-29T02:24:57.758576+00:00 19994330.278000000864 29000000.024999979883 27869999.964000109583 3952103.069000006188 60429.100680161 2024-04-29T02:24:58.765951+00:00 19994330.274000048637 28999999.966000080109 27870000.033999919891 3956775.996999993920 60429.100691631 2024-04-29T02:24:59.756959+00:00 19994330.276000019163 28999999.995999928564 27870000.001000050455 3949508.932000011206 60429.100703291 2024-04-29T02:25:00.764333+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3951666.041999996174 60429.100714761 2024-04-29T02:25:01.755340+00:00 19994330.281000021845 29000000.022999998182 27869999.980000019073 3953131.006999998819 60429.100726420 2024-04-29T02:25:02.762716+00:00 19994330.269999980927 28999999.990000009537 27870000.004999998957 3949340.016999990214 60429.100737896 2024-04-29T02:25:03.754218+00:00 19994330.274000048637 29000000.001999970526 27870000.024999979883 3952033.893000007141 60429.100749549 2024-04-29T02:25:04.761098+00:00 19994330.276999950409 28999999.986999988556 27870000.029999971390 3952718.094000012148 60429.100761209 2024-04-29T02:25:05.768473+00:00 19994330.279999971390 28999999.991999980062 27869999.935000058264 3954433.042999982834 60429.100772685 2024-04-29T02:25:06.759976+00:00 19994330.272000070661 29000000.014000058174 27870000.046000000089 3953125.023000001907 60429.100784339 2024-04-29T02:25:07.766855+00:00 19994330.276999950409 29000000.008999940008 27869999.985999941826 3951458.870000004768 60429.100795814 2024-04-29T02:25:08.758359+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3953319.099000006914 60429.100807468 2024-04-29T02:25:09.765238+00:00 19994330.274000048637 29000000.006000038236 27869999.988000039011 3951162.032999991905 60429.100818944 2024-04-29T02:25:10.756740+00:00 19994330.274999998510 28999999.986999988556 27869999.985000010580 3948187.928000003099 60429.100830597 2024-04-29T02:25:11.763620+00:00 19994330.276999998838 29000000.011999960989 27870000.029999971390 3948767.076999992132 60429.100842073 2024-04-29T02:25:12.755123+00:00 19994330.279999990016 28999999.998000029474 27869999.977000001818 3948690.934000014793 60429.100853733 2024-04-29T02:25:13.762499+00:00 19994330.275000009686 28999999.983999971300 27870000.019999999553 3949578.968999981880 60429.100865202 2024-04-29T02:25:14.753506+00:00 19994330.275000009686 29000000.011000040919 27869999.989999998361 3956226.982000023127 60429.100876862 2024-04-29T02:25:15.760881+00:00 19994330.274999991059 28999999.978999968618 27870000.019000001252 3954241.034999995958 60429.100888516 2024-04-29T02:25:16.767761+00:00 19994330.275000009686 29000000.026999998838 27869999.977000001818 3949733.926999986172 60429.100899992 2024-04-29T02:25:17.759263+00:00 19994330.278000000864 29000000.004000000656 27869999.983000010252 3951244.020000011194 60429.100911651 2024-04-29T02:25:18.766639+00:00 19994330.275000009686 28999999.978999990970 27870000.002999991179 3953316.046000003815 60429.100923121 2024-04-29T02:25:19.757646+00:00 19994330.276999980211 29000000.012000009418 27870000.011000011116 3948810.061999977101 60429.100934780 2024-04-29T02:25:20.765020+00:00 19994330.275000009686 28999999.999000001699 27870000.032999988645 3950110.916000009049 60429.100946250 2024-04-29T02:25:21.756028+00:00 19994330.274000018835 29000000.004000011832 27870000.004999998957 3949440.039999992121 60429.100957910 2024-04-29T02:25:22.763403+00:00 19994330.277999971062 29000000.004999998957 27870000.000000000000 3951771.018000007141 60429.100969385 2024-04-29T02:25:23.754907+00:00 19994330.278000000864 28999999.993999991566 27869999.939000010490 3950685.930000007153 60429.100981039 2024-04-29T02:25:24.761785+00:00 19994330.275000039488 29000000.013000011444 27870000.080999970436 3950739.044000000227 60429.100992699 2024-04-29T02:25:25.769161+00:00 19994330.277000010014 28999999.998999979347 27869999.977000001818 3948820.944999992847 60429.101004174 2024-04-29T02:25:26.760664+00:00 19994330.272999998182 28999999.977000001818 27869999.996000051498 3949499.098000019789 60429.101015828 2024-04-29T02:25:27.767543+00:00 19994330.275999959558 29000000.000000000000 27869999.953999999911 3953253.000999987125 60429.101027304 2024-04-29T02:25:28.759046+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3950672.923000007868 60429.101038957 2024-04-29T02:25:29.765926+00:00 19994330.277000010014 29000000.016000028700 27870000.024999979883 3953659.021999984980 60429.101050433 2024-04-29T02:25:30.757429+00:00 19994330.276999950409 28999999.995999988168 27869999.998000029474 3954673.143999993801 60429.101062087 2024-04-29T02:25:31.764308+00:00 19994330.274000048637 29000000.009999990463 27869999.990000009537 3948502.769000024069 60429.101073563 2024-04-29T02:25:32.755811+00:00 19994330.274999979883 28999999.988000039011 27869999.998999949545 3947872.072999984026 60429.101085216 2024-04-29T02:25:33.762690+00:00 19994330.280000030994 29000000.046999990940 27870000.050999999046 3948228.006999998819 60429.101096692 2024-04-29T02:25:34.754194+00:00 19994330.274999979883 28999999.971999999136 27869999.940999981016 3947900.044000030030 60429.101108352 2024-04-29T02:25:35.761568+00:00 19994330.274999979883 29000000.011000040919 27870000.017000079155 3956747.054999948014 60429.101120005 2024-04-29T02:25:36.768448+00:00 19994330.275999959558 28999999.974999900907 27870000.013999938965 3953501.859000027180 60429.101131481 2024-04-29T02:25:37.759951+00:00 19994330.276000019163 29000000.022000070661 27870000.029000040144 3952574.110000013839 60429.101143135 2024-04-29T02:25:38.766831+00:00 19994330.276000019163 28999999.971999999136 27869999.986999988556 3947100.958000003826 60429.101154611 2024-04-29T02:25:39.758334+00:00 19994330.274000048637 29000000.008999940008 27869999.958999991417 3948876.973999977112 60429.101166264 2024-04-29T02:25:40.765213+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3945790.962000011932 60429.101177740 2024-04-29T02:25:41.756716+00:00 19994330.276999950409 28999999.990999940783 27869999.970999959856 3954056.110000013839 60429.101189399 2024-04-29T02:25:42.764092+00:00 19994330.276000019163 28999999.989000078291 27870000.032999988645 3951806.962999999989 60429.101200869 2024-04-29T02:25:43.755098+00:00 19994330.276000019163 29000000.015999909490 27870000.007000088692 3951510.938999950886 60429.101212529 2024-04-29T02:25:44.762474+00:00 19994330.274999979883 28999999.991000059992 27869999.944000009447 3948782.066000043880 60429.101223999 2024-04-29T02:25:45.753481+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3948186.963999987114 60429.101235658 2024-04-29T02:25:46.760856+00:00 19994330.274000048637 29000000.026999950409 27870000.019999980927 3948597.957000017166 60429.101247312 2024-04-29T02:25:47.767735+00:00 19994330.276000019163 28999999.971000079066 27870000.044000029564 3951149.129999995232 60429.101258787 2024-04-29T02:25:48.759239+00:00 19994330.278000000864 29000000.009999990463 27869999.969999909401 3951774.907000004780 60429.101270441 2024-04-29T02:25:49.766118+00:00 19994330.273999929428 29000000.003999948502 27870000.026000019163 3948697.964999973774 60429.101281917 2024-04-29T02:25:50.757621+00:00 19994330.275000099093 28999999.973000049591 27869999.968000050634 3948095.056999980938 60429.101293576 2024-04-29T02:25:51.764996+00:00 19994330.276999950409 29000000.013000011444 27869999.997999910265 3950661.962000011932 60429.101305046 2024-04-29T02:25:52.756003+00:00 19994330.279000040144 28999999.995000001043 27870000.043000001460 3954136.980000019073 60429.101316706 2024-04-29T02:25:53.763379+00:00 19994330.274999979883 28999999.995999999344 27869999.930999990553 3949296.045000017155 60429.101328176 2024-04-29T02:25:54.754386+00:00 19994330.273999929428 29000000.010000009090 27870000.043000008911 3953934.062999964226 60429.101339835 2024-04-29T02:25:55.761761+00:00 19994330.276000019163 28999999.996999990195 27870000.010999988765 3949058.833999990951 60429.101351311 2024-04-29T02:25:56.753264+00:00 19994330.277000069618 28999999.997999999672 27869999.978999998420 3946036.131000041962 60429.101362965 2024-04-29T02:25:57.760143+00:00 19994330.272999998182 29000000.002000000328 27869999.963999990374 3950297.944000006188 60429.101374624 2024-04-29T02:25:58.767518+00:00 19994330.278000000864 29000000.022000011057 27869999.990000009537 3954169.042999982834 60429.101386094 2024-04-29T02:25:59.758526+00:00 19994330.282999988645 28999999.982999980450 27870000.002000000328 3948712.958000003826 60429.101397754 2024-04-29T02:26:00.765901+00:00 19994330.270999908447 28999999.990000009537 27870000.032000008970 3950433.111999989022 60429.101409223 2024-04-29T02:26:01.756908+00:00 19994330.275000099093 29000000.007999990135 27869999.977000001818 3951480.968999981880 60429.101420883 2024-04-29T02:26:02.764283+00:00 19994330.276999950409 29000000.024000018835 27870000.027000010014 3950838.898999989033 60429.101432353 2024-04-29T02:26:03.755291+00:00 19994330.274999979883 28999999.976000010967 27869999.925999999046 3948263.148000001907 60429.101444012 2024-04-29T02:26:04.762666+00:00 19994330.274999998510 29000000.004999998957 27870000.067999958992 3948600.876000047196 60429.101455488 2024-04-29T02:26:05.754169+00:00 19994330.276000000536 29000000.008999999613 27870000.025000039488 3952826.018999993801 60429.101467142 2024-04-29T02:26:06.761048+00:00 19994330.276000000536 28999999.973999980837 27869999.991000000387 3949740.990000010002 60429.101478801 2024-04-29T02:26:07.768423+00:00 19994330.275999989361 29000000.013999998569 27869999.991000000387 3948174.018999993801 60429.101490271 2024-04-29T02:26:08.759430+00:00 19994330.275000009686 29000000.005999978632 27869999.984000030905 3950532.104999959003 60429.101501931 2024-04-29T02:26:09.766806+00:00 19994330.278999999166 28999999.973000049591 27869999.971999939531 3948455.814999998081 60429.101513406 2024-04-29T02:26:10.758309+00:00 19994330.275000009686 29000000.024999979883 27870000.066000040621 3953776.058000028133 60429.101525060 2024-04-29T02:26:11.765188+00:00 19994330.275999989361 28999999.993000030518 27869999.957000020891 3949255.978999971878 60429.101536536 2024-04-29T02:26:12.756691+00:00 19994330.272999998182 28999999.996999979019 27870000.009999990463 3952796.077000021935 60429.101548195 2024-04-29T02:26:13.764066+00:00 19994330.277000010014 29000000.011000040919 27870000.018999930471 3952871.944000006188 60429.101559665 2024-04-29T02:26:14.755074+00:00 19994330.276999980211 28999999.980999950320 27869999.993000030518 3953016.000999987125 60429.101571325 2024-04-29T02:26:15.762449+00:00 19994330.277000010014 29000000.011999960989 27870000.004000071436 3951764.009000002872 60429.101582794 2024-04-29T02:26:16.753456+00:00 19994330.277000010014 29000000.004000071436 27869999.972999930382 3948732.077000021935 60429.101594454 2024-04-29T02:26:17.760831+00:00 19994330.272999998182 29000000.004999998957 27870000.052999969572 3952478.865999997128 60429.101606108 2024-04-29T02:26:18.767710+00:00 19994330.275999959558 29000000.031000021845 27869999.980000019073 3955949.131999969017 60429.101617584 2024-04-29T02:26:19.759214+00:00 19994330.275000039488 28999999.947999950498 27869999.996000051498 3951135.979000031948 60429.101629237 2024-04-29T02:26:20.766093+00:00 19994330.277000010014 29000000.004999998957 27869999.942999958992 3957405.944000006188 60429.101640713 2024-04-29T02:26:21.757596+00:00 19994330.278000000864 28999999.996000051498 27870000.037000060081 3951346.052999972831 60429.101652367 2024-04-29T02:26:22.764475+00:00 19994330.274999979883 29000000.010999921709 27870000.020999908447 3954209.996999979019 60429.101663842 2024-04-29T02:26:23.755978+00:00 19994330.276000019163 29000000.004000071436 27870000.004000071436 3952157.990000010002 60429.101675502 2024-04-29T02:26:24.763353+00:00 19994330.275999959558 28999999.978999968618 27869999.993000030518 3952027.941000043880 60429.101686972 2024-04-29T02:26:25.754361+00:00 19994330.274000048637 29000000.047000050545 27870000.030999898911 3948180.034999967087 60429.101698631 2024-04-29T02:26:26.761736+00:00 19994330.273999989033 28999999.981999989599 27869999.929000020027 3946970.018999993801 60429.101710101 2024-04-29T02:26:27.752743+00:00 19994330.278999980539 29000000.016999959946 27870000.055000070482 3950837.030000030994 60429.101721761 2024-04-29T02:26:28.760118+00:00 19994330.278000000864 28999999.949000000954 27869999.973999980837 3953328.928999959957 60429.101733414 2024-04-29T02:26:29.766997+00:00 19994330.276000019163 29000000.044000029564 27869999.995000001043 3954322.967999995220 60429.101744890 2024-04-29T02:26:30.758500+00:00 19994330.272999938577 28999999.982999999076 27870000.013000000268 3951413.058000028133 60429.101756549 2024-04-29T02:26:31.765876+00:00 19994330.274999979883 29000000.008999999613 27869999.973999999464 3952438.920000017155 60429.101768020 2024-04-29T02:26:32.756883+00:00 19994330.279000040144 28999999.971000000834 27870000.033999990672 3953153.038999975193 60429.101779679 2024-04-29T02:26:33.764258+00:00 19994330.272000070661 29000000.015999998897 27870000.005000010133 3956329.925000011921 60429.101791149 2024-04-29T02:26:34.755265+00:00 19994330.279999971390 28999999.984999980778 27870000.035000011325 3953036.091000020970 60429.101802808 2024-04-29T02:26:35.762641+00:00 19994330.272999998182 29000000.013999998569 27869999.926999989897 3952451.070999979973 60429.101814278 2024-04-29T02:26:36.753648+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3951561.014999986161 60429.101825938 2024-04-29T02:26:37.761022+00:00 19994330.274999979883 28999999.997999999672 27870000.092000011355 3954543.919000030030 60429.101837408 2024-04-29T02:26:38.752030+00:00 19994330.279000040144 28999999.983000010252 27869999.977000001818 3953402.052999972831 60429.101849067 2024-04-29T02:26:39.759405+00:00 19994330.279000040144 29000000.007999990135 27869999.995999988168 3955396.953000009060 60429.101860727 2024-04-29T02:26:40.766780+00:00 19994330.273999929428 28999999.995000001043 27869999.975000020117 3951572.069000006188 60429.101872196 2024-04-29T02:26:41.757788+00:00 19994330.272999998182 29000000.008999999613 27869999.986000001431 3954537.967000008095 60429.101883856 2024-04-29T02:26:42.765163+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3954340.845999956131 60429.101895326 2024-04-29T02:26:43.756171+00:00 19994330.276999950409 29000000.007000029087 27870000.002000030130 3950410.131999969017 60429.101906986 2024-04-29T02:26:44.763545+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3950260.045000075828 60429.101918455 2024-04-29T02:26:45.754552+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3951036.978999971878 60429.101930115 2024-04-29T02:26:46.761927+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3954401.016999959946 60429.101941585 2024-04-29T02:26:47.752935+00:00 19994330.274000048637 28999999.977999988943 27869999.991000000387 3949332.964000105858 60429.101953244 2024-04-29T02:26:48.760310+00:00 19994330.276000019163 29000000.016999959946 27870000.032000008970 3953462.970999956131 60429.101964898 2024-04-29T02:26:49.767189+00:00 19994330.278000000864 28999999.994000080973 27869999.950999978930 3949506.001999973785 60429.101976374 2024-04-29T02:26:50.758693+00:00 19994330.276000019163 29000000.019999980927 27870000.078999999911 3951085.034999967087 60429.101988027 2024-04-29T02:26:51.765572+00:00 19994330.272999998182 28999999.978999968618 27869999.920000080019 3954018.997000098228 60429.101999503 2024-04-29T02:26:52.757075+00:00 19994330.276999950409 29000000.001999970526 27870000.015999909490 3950052.063999890815 60429.102011163 2024-04-29T02:26:53.764450+00:00 19994330.276000019163 29000000.021000031382 27870000.048000101000 3957258.952000021935 60429.102022632 2024-04-29T02:26:54.755458+00:00 19994330.276999950409 28999999.955999970436 27869999.995999928564 3949574.846000074875 60429.102034292 2024-04-29T02:26:55.762833+00:00 19994330.274000048637 29000000.043000098318 27869999.978999968618 3952256.237999916077 60429.102045762 2024-04-29T02:26:56.753839+00:00 19994330.276999950409 29000000.000999931246 27870000.021000031382 3947209.930000067223 60429.102057422 2024-04-29T02:26:57.761215+00:00 19994330.276999998838 28999999.983000040054 27869999.945000048727 3947306.953999996185 60429.102068897 2024-04-29T02:26:58.752718+00:00 19994330.278999999166 29000000.011999960989 27870000.069999929518 3948069.986999989022 60429.102080551 2024-04-29T02:26:59.759596+00:00 19994330.271000001580 28999999.978000041097 27869999.989000078291 3950154.008999944199 60429.102092210 2024-04-29T02:27:00.766972+00:00 19994330.275999989361 28999999.996999979019 27869999.951999899000 3950867.990000010002 60429.102103680 2024-04-29T02:27:01.757980+00:00 19994330.277000010014 29000000.009999990463 27870000.034000039101 3951661.958000063896 60429.102115340 2024-04-29T02:27:02.765355+00:00 19994330.276999998838 29000000.004999998957 27869999.955000039190 3953170.085999966133 60429.102126810 2024-04-29T02:27:03.756362+00:00 19994330.275999989361 28999999.978000041097 27870000.021999958903 3951068.945999979973 60429.102138469 2024-04-29T02:27:04.763737+00:00 19994330.275000009686 29000000.009999990463 27869999.998000029474 3958425.082000017166 60429.102149939 2024-04-29T02:27:05.754744+00:00 19994330.275999989361 29000000.031000021845 27870000.029999971390 3952327.996999979019 60429.102161598 2024-04-29T02:27:06.762120+00:00 19994330.275000009686 28999999.965999960899 27869999.934000018984 3955831.019999980927 60429.102173069 2024-04-29T02:27:07.753127+00:00 19994330.278000000864 28999999.977000001818 27870000.057000041008 3954012.963000059128 60429.102184728 2024-04-29T02:27:08.760502+00:00 19994330.278000000864 29000000.021000001580 27869999.961999889463 3954838.034999967087 60429.102196382 2024-04-29T02:27:09.767381+00:00 19994330.275000009686 28999999.978000011295 27869999.975000001490 3954146.981000065804 60429.102207857 2024-04-29T02:27:10.758885+00:00 19994330.273999989033 29000000.035999998450 27870000.063999999315 3956064.980999947060 60429.102219511 2024-04-29T02:27:11.765764+00:00 19994330.273999989033 29000000.023999989033 27870000.043999999762 3949158.922000051010 60429.102230987 2024-04-29T02:27:12.757267+00:00 19994330.277000010014 28999999.973000019789 27869999.946000009775 3951260.036999940872 60429.102242641 2024-04-29T02:27:13.764146+00:00 19994330.276000019163 29000000.001999970526 27869999.999000001699 3953390.945999979973 60429.102254116 2024-04-29T02:27:14.755649+00:00 19994330.278000000864 29000000.005000028759 27869999.993000000715 3950613.967000008095 60429.102265770 2024-04-29T02:27:15.762529+00:00 19994330.278000000864 28999999.995999988168 27869999.986000001431 3949218.098000050057 60429.102277246 2024-04-29T02:27:16.754032+00:00 19994330.272000011057 28999999.994999971241 27870000.002000000328 3951377.972000002861 60429.102288899 2024-04-29T02:27:17.760911+00:00 19994330.274999979883 28999999.999000009149 27870000.002000000328 3949283.062999964226 60429.102300375 2024-04-29T02:27:18.752414+00:00 19994330.278000000864 28999999.996999979019 27870000.041999969631 3951547.017000079155 60429.102312034 2024-04-29T02:27:19.759789+00:00 19994330.277000010014 28999999.999000009149 27869999.928000029176 3949057.972999929916 60429.102323689 2024-04-29T02:27:20.766668+00:00 19994330.277000010014 28999999.978000041097 27870000.013000011444 3952548.001000047196 60429.102335164 2024-04-29T02:27:21.758172+00:00 19994330.272999998182 29000000.024999979883 27870000.028999980539 3949144.889999986161 60429.102346818 2024-04-29T02:27:22.765051+00:00 19994330.277000010014 28999999.995000001043 27870000.046999990940 3953081.092999935150 60429.102358294 2024-04-29T02:27:23.756554+00:00 19994330.275000039488 29000000.008999999613 27869999.919000029564 3953510.882000089157 60429.102369947 2024-04-29T02:27:24.763433+00:00 19994330.275999899954 28999999.981000009924 27870000.018999990076 3954543.107999920845 60429.102381423 2024-04-29T02:27:25.754936+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3956639.072000027169 60429.102393077 2024-04-29T02:27:26.761816+00:00 19994330.276000019163 28999999.985000010580 27869999.994000021368 3955072.886999965180 60429.102404553 2024-04-29T02:27:27.753319+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3951803.069000006188 60429.102416206 2024-04-29T02:27:28.760198+00:00 19994330.273999929428 29000000.006000038236 27869999.990000009537 3952881.975000023842 60429.102427682 2024-04-29T02:27:29.751701+00:00 19994330.274999979883 29000000.006999969482 27869999.987999919802 3949130.004000068177 60429.102439341 2024-04-29T02:27:30.759076+00:00 19994330.277000069618 28999999.991999980062 27870000.014000058174 3954714.991999983788 60429.102450995 2024-04-29T02:27:31.765956+00:00 19994330.274999979883 29000000.008000019938 27870000.047000050545 3956096.926999927033 60429.102462471 2024-04-29T02:27:32.757459+00:00 19994330.276000019163 28999999.975999951363 27869999.937999960035 3955369.065000057220 60429.102474124 2024-04-29T02:27:33.764338+00:00 19994330.276000019163 29000000.024999979883 27870000.047999981791 3951064.014999986161 60429.102485600 2024-04-29T02:27:34.755841+00:00 19994330.274999979883 29000000.010000109673 27870000.031999949366 3955494.899000049103 60429.102497254 2024-04-29T02:27:35.762720+00:00 19994330.274999979883 28999999.970999959856 27869999.945000048727 3955605.991999983788 60429.102508729 2024-04-29T02:27:36.754224+00:00 19994330.279000040144 29000000.011000040919 27870000.022999998182 3950505.041999936104 60429.102520389 2024-04-29T02:27:37.761599+00:00 19994330.278000000864 29000000.030999898911 27870000.011999960989 3954857.027000070084 60429.102531859 2024-04-29T02:27:38.752606+00:00 19994330.274999979883 28999999.975000020117 27870000.019000049680 3956700.014999986161 60429.102543518 2024-04-29T02:27:39.759981+00:00 19994330.271999958903 29000000.001999970526 27869999.957000020891 3952763.939000010025 60429.102554988 2024-04-29T02:27:40.750988+00:00 19994330.277000069618 29000000.003000020981 27869999.995999928564 3955332.074000000954 60429.102566648 2024-04-29T02:27:41.758364+00:00 19994330.276999950409 28999999.984000090510 27870000.009000059217 3949693.138000010978 60429.102578301 2024-04-29T02:27:42.765243+00:00 19994330.274000048637 28999999.993999961764 27870000.011999960989 3954604.887999891769 60429.102589777 2024-04-29T02:27:43.756746+00:00 19994330.278000000864 29000000.000999931246 27869999.973000049591 3957885.958000063896 60429.102601437 2024-04-29T02:27:44.764123+00:00 19994330.276999950409 28999999.997000001371 27869999.987999919802 3955102.027999997139 60429.102612907 2024-04-29T02:27:45.755128+00:00 19994330.274999979883 28999999.997999999672 27870000.008000019938 3955178.914000033867 60429.102624566 2024-04-29T02:27:46.762504+00:00 19994330.276000019163 29000000.024999998510 27870000.027000069618 3954928.120000004768 60429.102636036 2024-04-29T02:27:47.753511+00:00 19994330.278000000864 28999999.986999999732 27869999.969999998808 3954018.949999928009 60429.102647696 2024-04-29T02:27:48.760886+00:00 19994330.272999998182 29000000.002000000328 27870000.032999999821 3949652.935000061989 60429.102659165 2024-04-29T02:27:49.751893+00:00 19994330.277000069618 28999999.997000008821 27869999.995999999344 3955453.945999979973 60429.102670825 2024-04-29T02:27:50.759268+00:00 19994330.273999929428 28999999.991999980062 27869999.922999989241 3953155.148000001907 60429.102682479 2024-04-29T02:27:51.766148+00:00 19994330.274999998510 29000000.021000001580 27870000.067000020295 3949588.902999997139 60429.102693954 2024-04-29T02:27:52.757651+00:00 19994330.276999998838 28999999.986000001431 27869999.989999979734 3956895.958999990951 60429.102705608 2024-04-29T02:27:53.764530+00:00 19994330.275999989361 28999999.999000009149 27870000.017000019550 3957081.133000016212 60429.102717084 2024-04-29T02:27:54.756033+00:00 19994330.278000000864 28999999.967999991030 27869999.960999999195 3955506.026000022888 60429.102728743 2024-04-29T02:27:55.763408+00:00 19994330.278000008315 29000000.034999970347 27870000.000999990851 3956715.923999906052 60429.102740213 2024-04-29T02:27:56.754416+00:00 19994330.275999989361 28999999.992000039667 27870000.003000020981 3951333.020000100136 60429.102751873 2024-04-29T02:27:57.761791+00:00 19994330.271000009030 29000000.013000011444 27870000.009999990463 3952636.008999944199 60429.102763343 2024-04-29T02:27:58.752798+00:00 19994330.276999980211 29000000.008999940008 27870000.010999981314 3950880.970000029076 60429.102775002 2024-04-29T02:27:59.760173+00:00 19994330.278000000864 28999999.987000048161 27869999.998000029474 3952119.064000010025 60429.102786472 2024-04-29T02:28:00.751181+00:00 19994330.275000009686 29000000.009999990463 27870000.022000011057 3956890.911000012886 60429.102798131 2024-04-29T02:28:01.758555+00:00 19994330.278000000864 28999999.992999970913 27869999.977000001818 3955306.115000010002 60429.102809785 2024-04-29T02:28:02.765434+00:00 19994330.275000009686 28999999.990000009537 27869999.996999979019 3949676.917999982834 60429.102821261 2024-04-29T02:28:03.756938+00:00 19994330.273999989033 29000000.003000020981 27870000.014999989420 3957317.069999932777 60429.102832914 2024-04-29T02:28:04.763817+00:00 19994330.275000039488 28999999.978000041097 27870000.013000011444 3950736.909000039101 60429.102844390 2024-04-29T02:28:05.755320+00:00 19994330.278999980539 29000000.015999909490 27869999.931999981403 3952634.029999970924 60429.102856050 2024-04-29T02:28:06.762695+00:00 19994330.277000010014 29000000.016000028700 27870000.048999968916 3955084.968999981880 60429.102867519 2024-04-29T02:28:07.753703+00:00 19994330.277000010014 28999999.975000020117 27869999.993000030518 3949385.067000031006 60429.102879179 2024-04-29T02:28:08.761078+00:00 19994330.272999998182 28999999.993000030518 27869999.991999980062 3951842.001999973785 60429.102890649 2024-04-29T02:28:09.752085+00:00 19994330.275999959558 29000000.006999969482 27869999.997000098228 3957069.975000023842 60429.102902309 2024-04-29T02:28:10.759460+00:00 19994330.273999989033 29000000.039000030607 27870000.020999908447 3952954.973999977112 60429.102913784 2024-04-29T02:28:11.750964+00:00 19994330.277000010014 28999999.967999938875 27869999.933000091463 3953633.996000051033 60429.102925438 2024-04-29T02:28:12.757842+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3949406.954999924172 60429.102937098 2024-04-29T02:28:13.765218+00:00 19994330.275999959558 28999999.994000080973 27869999.980000019073 3949472.110000013839 60429.102948567 2024-04-29T02:28:14.756225+00:00 19994330.275000039488 28999999.992999911308 27870000.053999900818 3955712.025000094902 60429.102960227 2024-04-29T02:28:15.763600+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3952826.945999979973 60429.102971703 2024-04-29T02:28:16.755103+00:00 19994330.276999950409 29000000.022999998182 27870000.029000040144 3951231.945999979973 60429.102983356 2024-04-29T02:28:17.761983+00:00 19994330.278000060469 28999999.988000039011 27869999.978999968618 3951264.083999990951 60429.102994832 2024-04-29T02:28:18.753486+00:00 19994330.276000019163 29000000.003999948502 27870000.014000058174 3957156.855000019073 60429.103006486 2024-04-29T02:28:19.760365+00:00 19994330.272999998182 28999999.960000038147 27870000.004999998957 3954460.153999925125 60429.103017956 2024-04-29T02:28:20.751372+00:00 19994330.276999950409 29000000.022999998182 27869999.988999959081 3950620.993000030983 60429.103029615 2024-04-29T02:28:21.758747+00:00 19994330.274000048637 28999999.993999961764 27870000.018000010401 3954468.907999991905 60429.103041274 2024-04-29T02:28:22.766122+00:00 19994330.276999950409 29000000.008000001311 27869999.971999999136 3948874.065000057220 60429.103052745 2024-04-29T02:28:23.757129+00:00 19994330.278000000864 29000000.032999999821 27869999.988000039011 3955489.967000008095 60429.103064404 2024-04-29T02:28:24.764505+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3950177.960999966133 60429.103075880 2024-04-29T02:28:25.756008+00:00 19994330.274999979883 28999999.975999999791 27870000.031000021845 3954234.006999969017 60429.103087533 2024-04-29T02:28:26.762887+00:00 19994330.272999998182 29000000.001000020653 27869999.969000000507 3955517.098000050057 60429.103099009 2024-04-29T02:28:27.754391+00:00 19994330.276999950409 28999999.985999971628 27869999.969999991357 3953835.976999998093 60429.103110669 2024-04-29T02:28:28.761766+00:00 19994330.281000021845 29000000.011000011116 27870000.006000008434 3950885.047999978065 60429.103122138 2024-04-29T02:28:29.752773+00:00 19994330.274999979883 28999999.987000018358 27870000.052999988198 3952587.830000042915 60429.103133798 2024-04-29T02:28:30.760148+00:00 19994330.274000048637 29000000.009999990463 27869999.940000008792 3955098.105999947060 60429.103145268 2024-04-29T02:28:31.751155+00:00 19994330.276999950409 29000000.001999970526 27870000.062999989837 3948086.981999992859 60429.103156928 2024-04-29T02:28:32.758531+00:00 19994330.271000031382 28999999.974000040442 27869999.948000010103 3954243.024999976158 60429.103168587 2024-04-29T02:28:33.765906+00:00 19994330.277000069618 29000000.043999969959 27870000.014999989420 3951383.996000051033 60429.103180057 2024-04-29T02:28:34.756913+00:00 19994330.278000000864 29000000.015000049025 27870000.004999998957 3950764.957999945153 60429.103191716 2024-04-29T02:28:35.764288+00:00 19994330.278999920934 28999999.982999980450 27869999.986999988556 3951032.081000090111 60429.103203186 2024-04-29T02:28:36.755295+00:00 19994330.274999979883 28999999.983999971300 27870000.040000021458 3951448.944999932777 60429.103214846 2024-04-29T02:28:37.762671+00:00 19994330.272999998182 29000000.017000019550 27869999.952000018209 3952625.069000006188 60429.103226316 2024-04-29T02:28:38.753678+00:00 19994330.276000019163 28999999.994000021368 27870000.037999991328 3949324.962000011932 60429.103237975 2024-04-29T02:28:39.761053+00:00 19994330.276000019163 28999999.999000009149 27870000.005999978632 3956947.983000040054 60429.103249445 2024-04-29T02:28:40.752060+00:00 19994330.276000019163 29000000.013000011444 27870000.018999990076 3945359.034999967087 60429.103261105 2024-04-29T02:28:41.759436+00:00 19994330.279000040144 28999999.987999919802 27869999.962000008672 3953602.967999935150 60429.103272574 2024-04-29T02:28:42.750443+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3955142.042000054847 60429.103284234 2024-04-29T02:28:43.757818+00:00 19994330.272999998182 29000000.008000019938 27870000.050000008196 3952168.957000017166 60429.103295888 2024-04-29T02:28:44.764699+00:00 19994330.274999979883 29000000.006999969482 27870000.001999970526 3950480.037999988068 60429.103307364 2024-04-29T02:28:45.756200+00:00 19994330.276999998838 28999999.980999950320 27869999.973999980837 3950734.981999992859 60429.103319017 2024-04-29T02:28:46.763079+00:00 19994330.274999998510 29000000.017000079155 27870000.012000080198 3946506.976999998093 60429.103330493 2024-04-29T02:28:47.754583+00:00 19994330.276999998838 29000000.014999989420 27870000.000000000000 3952008.940999985207 60429.103342152 2024-04-29T02:28:48.761958+00:00 19994330.277000010014 28999999.970999959856 27869999.995999928564 3953536.037999988068 60429.103353622 2024-04-29T02:28:49.752965+00:00 19994330.271999999881 28999999.970000028610 27869999.963999990374 3949200.039000033867 60429.103365282 2024-04-29T02:28:50.760340+00:00 19994330.274999991059 29000000.026999950409 27870000.059000018984 3954085.940999985207 60429.103376752 2024-04-29T02:28:51.751347+00:00 19994330.275999989361 28999999.996000051498 27869999.945000048727 3952537.039999961853 60429.103388411 2024-04-29T02:28:52.758722+00:00 19994330.284000009298 29000000.016999959946 27870000.066999908537 3951460.956000090111 60429.103399887 2024-04-29T02:28:53.750226+00:00 19994330.272999998182 28999999.965000029653 27869999.962000008672 3956278.100000023842 60429.103411540 2024-04-29T02:28:54.757105+00:00 19994330.273999989033 29000000.013999938965 27869999.998000029474 3950524.901999949943 60429.103423200 2024-04-29T02:28:55.764480+00:00 19994330.276000019163 29000000.007000088692 27869999.986999988556 3950838.968999981880 60429.103434670 2024-04-29T02:28:56.755487+00:00 19994330.273999989033 28999999.992999911308 27869999.988000039011 3948224.083000063896 60429.103446329 2024-04-29T02:28:57.762863+00:00 19994330.279000010341 29000000.002000089735 27869999.986999988556 3948274.032999991905 60429.103457799 2024-04-29T02:28:58.753870+00:00 19994330.274999979883 29000000.000999931246 27870000.034000039101 3955421.887999999803 60429.103469459 2024-04-29T02:28:59.761245+00:00 19994330.277000010014 29000000.013000000268 27869999.975999951363 3951530.124999999069 60429.103480929 2024-04-29T02:29:00.752252+00:00 19994330.273999989033 28999999.988000001758 27870000.021999958903 3952698.939000001177 60429.103492588 2024-04-29T02:29:01.759627+00:00 19994330.276000019163 29000000.006000000983 27869999.971999999136 3953059.998999999836 60429.103504064 2024-04-29T02:29:02.751130+00:00 19994330.275999959558 28999999.997000008821 27870000.046000000089 3953603.987000000197 60429.103515724 2024-04-29T02:29:03.758506+00:00 19994330.277000010014 28999999.969000011683 27869999.958000060171 3948766.010999999940 60429.103527377 2024-04-29T02:29:04.765385+00:00 19994330.275000039488 29000000.023999989033 27870000.021000001580 3950212.044000000227 60429.103538853 2024-04-29T02:29:05.756888+00:00 19994330.276999950409 29000000.034000009298 27870000.013999998569 3948258.002999999095 60429.103550507 2024-04-29T02:29:06.763767+00:00 19994330.275000039488 28999999.978999998420 27869999.984999999404 3951778.989000003785 60429.103561983 2024-04-29T02:29:07.755269+00:00 19994330.275999959558 29000000.000999990851 27869999.993000000715 3952598.920999995898 60429.103573636 2024-04-29T02:29:08.762150+00:00 19994330.276000019163 28999999.999000009149 27870000.030000001192 3952268.013000003994 60429.103585112 2024-04-29T02:29:09.753653+00:00 19994330.276000019163 29000000.007999960333 27870000.018000010401 3954261.978000000119 60429.103596771 2024-04-29T02:29:10.761028+00:00 19994330.275999959558 29000000.006000038236 27870000.021999981254 3952923.019999995828 60429.103608241 2024-04-29T02:29:11.752035+00:00 19994330.278000000864 28999999.987999979407 27869999.944999989122 3948195.001000002027 60429.103619901 2024-04-29T02:29:12.759411+00:00 19994330.272999998182 28999999.980000019073 27869999.993000000715 3949253.020999997854 60429.103631376 2024-04-29T02:29:13.750914+00:00 19994330.276000019163 28999999.982999980450 27870000.021000031382 3956947.078000002075 60429.103643030 2024-04-29T02:29:14.757793+00:00 19994330.276000019163 29000000.030000030994 27869999.969999969006 3950558.961000002921 60429.103654689 2024-04-29T02:29:15.765168+00:00 19994330.278999920934 29000000.024999979883 27870000.055999990553 3954259.995999991894 60429.103666159 2024-04-29T02:29:16.756175+00:00 19994330.276000019163 28999999.967999991030 27869999.943000018597 3951702.016000003088 60429.103677819 2024-04-29T02:29:17.763550+00:00 19994330.271000031382 29000000.001999970526 27870000.000000000000 3955457.991999999154 60429.103689295 2024-04-29T02:29:18.755054+00:00 19994330.281000021845 29000000.026000019163 27870000.065999981016 3953461.038000002969 60429.103700948 2024-04-29T02:29:19.761933+00:00 19994330.271000031382 28999999.995000001043 27869999.934000018984 3952167.885000004899 60429.103712424 2024-04-29T02:29:20.753436+00:00 19994330.278999920934 28999999.993999961764 27870000.036000009626 3951109.148999989033 60429.103724078 2024-04-29T02:29:21.760315+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3955203.914000004996 60429.103735554 2024-04-29T02:29:22.751818+00:00 19994330.277000069618 29000000.002000089735 27869999.949999991804 3953333.004999995232 60429.103747207 2024-04-29T02:29:23.758698+00:00 19994330.276999950409 28999999.997999910265 27870000.008000019938 3952974.997000008821 60429.103758683 2024-04-29T02:29:24.750201+00:00 19994330.272999998182 29000000.014000058174 27870000.001000050455 3951151.006999998819 60429.103770337 2024-04-29T02:29:25.757080+00:00 19994330.277000069618 29000000.016000028700 27870000.076999899000 3950719.939999998081 60429.103781996 2024-04-29T02:29:26.764455+00:00 19994330.276999950409 28999999.969999909401 27869999.946000099182 3951144.049999997020 60429.103793466 2024-04-29T02:29:27.755462+00:00 19994330.276000019163 29000000.018000010401 27870000.035999890417 3955676.878000006080 60429.103805120 2024-04-29T02:29:28.762342+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3948627.120000004768 60429.103816595 2024-04-29T02:29:29.753845+00:00 19994330.276999950409 29000000.042999979109 27870000.067000031471 3952506.913999990094 60429.103828255 2024-04-29T02:29:30.761220+00:00 19994330.271999958903 28999999.986999988556 27869999.945000048727 3946591.092000008095 60429.103839725 2024-04-29T02:29:31.752227+00:00 19994330.278000120074 29000000.006000038236 27870000.019999980927 3950666.951000005007 60429.103851384 2024-04-29T02:29:32.759602+00:00 19994330.275999899954 28999999.965000029653 27869999.998999949545 3950826.129999995232 60429.103862854 2024-04-29T02:29:33.750610+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3951078.993000001181 60429.103874514 2024-04-29T02:29:34.757985+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3950667.852999985218 60429.103886168 2024-04-29T02:29:35.764864+00:00 19994330.274000048637 29000000.000000000000 27870000.004000071436 3949423.111000000965 60429.103897643 2024-04-29T02:29:36.756367+00:00 19994330.276000019163 29000000.008999999613 27869999.980000019073 3947965.932999997865 60429.103909297 2024-04-29T02:29:37.763246+00:00 19994330.274999979883 28999999.995000001043 27869999.992999911308 3955950.983999996912 60429.103920773 2024-04-29T02:29:38.754750+00:00 19994330.276000019163 28999999.969000000507 27870000.002000089735 3951700.983000009786 60429.103932432 2024-04-29T02:29:39.762125+00:00 19994330.278999999166 29000000.045000001788 27869999.987999919802 3948361.117000014056 60429.103943902 2024-04-29T02:29:40.753132+00:00 19994330.276000000536 28999999.990000009537 27870000.035000089556 3958670.960999995004 60429.103955561 2024-04-29T02:29:41.760507+00:00 19994330.275999989361 28999999.998999979347 27869999.947999950498 3951125.055999993812 60429.103967037 2024-04-29T02:29:42.752010+00:00 19994330.272999998182 28999999.995000001043 27870000.034000039101 3952911.881000012159 60429.103978691 2024-04-29T02:29:43.758889+00:00 19994330.277000010014 28999999.981000009924 27869999.997000001371 3948980.979999988806 60429.103990166 2024-04-29T02:29:44.750393+00:00 19994330.275999989361 29000000.022000011057 27869999.965999998152 3946300.104999988806 60429.104001826 2024-04-29T02:29:45.757768+00:00 19994330.277000010014 28999999.978999968618 27870000.025999989361 3947486.904000014067 60429.104013480 2024-04-29T02:29:46.764647+00:00 19994330.274999979883 29000000.028000000864 27870000.030000001192 3949949.979000002146 60429.104024956 2024-04-29T02:29:47.756151+00:00 19994330.276000019163 28999999.979000028223 27869999.962000008672 3950104.102999985218 60429.104036609 2024-04-29T02:29:48.763029+00:00 19994330.273999989033 29000000.001999970526 27870000.002999991179 3941863.932999997865 60429.104048085 2024-04-29T02:29:49.754533+00:00 19994330.277000010014 29000000.003000020981 27870000.052999999374 3953818.050000011921 60429.104059744 2024-04-29T02:29:50.761908+00:00 19994330.278999980539 29000000.008000019938 27869999.935999989510 3950879.046000003815 60429.104071214 2024-04-29T02:29:51.752915+00:00 19994330.275000039488 28999999.993999961764 27869999.977000001818 3951603.886000006925 60429.104082874 2024-04-29T02:29:52.760290+00:00 19994330.274999979883 29000000.008000019938 27870000.063999980688 3954718.108999996912 60429.104094349 2024-04-29T02:29:53.751794+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3949985.858999996912 60429.104106003 2024-04-29T02:29:54.758673+00:00 19994330.274999979883 28999999.978999968618 27869999.998000029474 3950264.047999978065 60429.104117479 2024-04-29T02:29:55.750176+00:00 19994330.276000019163 29000000.014000058174 27869999.991000000387 3948996.024000018835 60429.104129133 2024-04-29T02:29:56.757055+00:00 19994330.275999959558 29000000.008999940008 27870000.045000020415 3947616.995999991894 60429.104140792 2024-04-29T02:29:57.764430+00:00 19994330.276000019163 28999999.973000049591 27869999.995999988168 3945659.958000003826 60429.104152262 2024-04-29T02:29:58.755437+00:00 19994330.278999980539 29000000.039000030607 27870000.011999960989 3949916.025999993086 60429.104163921 2024-04-29T02:29:59.762813+00:00 19994330.272999998182 28999999.994999889284 27869999.973000049591 3953515.958000003826 60429.104175397 2024-04-29T02:30:00.754316+00:00 19994330.274999979883 28999999.970000028610 27869999.974999960512 3949942.039000004996 60429.104187051 2024-04-29T02:30:01.761195+00:00 19994330.276000019163 29000000.011000040919 27870000.027000069618 3949402.002999991179 60429.104198527 2024-04-29T02:30:02.752698+00:00 19994330.278999980539 29000000.013000011444 27870000.007999900728 3950782.002999991179 60429.104210180 2024-04-29T02:30:03.759578+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3950778.002000004053 60429.104221656 2024-04-29T02:30:04.751081+00:00 19994330.271000031382 29000000.014999989420 27870000.050999999046 3950335.112000017893 60429.104233315 2024-04-29T02:30:05.758456+00:00 19994330.274999979883 28999999.978000041097 27869999.990000009537 3950578.960999995004 60429.104244785 2024-04-29T02:30:06.749462+00:00 19994330.278000000864 29000000.015999909490 27870000.013000011444 3953610.962000011932 60429.104256445 2024-04-29T02:30:07.756838+00:00 19994330.274999979883 28999999.984000090510 27869999.948000069708 3951174.967000008095 60429.104268099 2024-04-29T02:30:08.763718+00:00 19994330.280000090599 29000000.009999990463 27869999.968999978155 3951062.990999997128 60429.104279574 2024-04-29T02:30:09.755221+00:00 19994330.275999899954 29000000.009999990463 27870000.034999970347 3955901.102999985218 60429.104291234 2024-04-29T02:30:10.762596+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3956856.855000019073 60429.104302704 2024-04-29T02:30:11.753603+00:00 19994330.275000099093 29000000.001000050455 27869999.990999940783 3953976.004999995232 60429.104314363 2024-04-29T02:30:12.760978+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3951420.099999963772 60429.104325833 2024-04-29T02:30:13.751985+00:00 19994330.275999899954 29000000.024999998510 27870000.068000078201 3951051.969000041019 60429.104337492 2024-04-29T02:30:14.759360+00:00 19994330.275000099093 28999999.953000001609 27869999.955999970436 3951999.927999972831 60429.104348963 2024-04-29T02:30:15.750369+00:00 19994330.276999950409 29000000.021000001580 27869999.988000039011 3952813.059000014793 60429.104360622 2024-04-29T02:30:16.757743+00:00 19994330.274999979883 28999999.993000000715 27870000.000000000000 3953590.990000010002 60429.104372092 2024-04-29T02:30:17.748750+00:00 19994330.274999979883 29000000.002000000328 27870000.009999990463 3951317.032999991905 60429.104383751 2024-04-29T02:30:18.756125+00:00 19994330.274000048637 28999999.971999999136 27869999.986999988556 3953369.926999986172 60429.104395405 2024-04-29T02:30:19.763004+00:00 19994330.279999971390 29000000.037999991328 27870000.018000010401 3950535.018999993801 60429.104406881 2024-04-29T02:30:20.754508+00:00 19994330.277000069618 28999999.978999998420 27869999.962000008672 3951717.073000013828 60429.104418540 2024-04-29T02:30:21.761883+00:00 19994330.276999950409 28999999.986999988556 27870000.010999921709 3951872.907000004780 60429.104430011 2024-04-29T02:30:22.752890+00:00 19994330.272999998182 29000000.013999998569 27869999.969000000507 3952638.153999983799 60429.104441670 2024-04-29T02:30:23.760265+00:00 19994330.274999979883 28999999.992000039667 27870000.030999999493 3952296.866999983788 60429.104453140 2024-04-29T02:30:24.751273+00:00 19994330.275000099093 29000000.011999960989 27870000.047000009567 3950455.012000023853 60429.104464799 2024-04-29T02:30:25.758648+00:00 19994330.276999950409 29000000.002000030130 27869999.983000010252 3952828.972000002861 60429.104476275 2024-04-29T02:30:26.750151+00:00 19994330.276999950409 29000000.002999961376 27870000.000999990851 3950129.027000010014 60429.104487929 2024-04-29T02:30:27.757030+00:00 19994330.277000069618 28999999.997000038624 27869999.958999991417 3952982.002999960911 60429.104499404 2024-04-29T02:30:28.748532+00:00 19994330.273999929428 28999999.998999949545 27870000.013999998569 3948583.074999988079 60429.104511058 2024-04-29T02:30:29.755412+00:00 19994330.275000099093 29000000.025000039488 27869999.989000018686 3947942.007000029087 60429.104522717 2024-04-29T02:30:30.762788+00:00 19994330.278000000864 28999999.958000000566 27869999.978000018746 3949685.908999979030 60429.104534187 2024-04-29T02:30:31.753795+00:00 19994330.278999920934 29000000.021999958903 27870000.072999950498 3947988.104000031948 60429.104545847 2024-04-29T02:30:32.761170+00:00 19994330.274999998510 28999999.986000061035 27869999.976000010967 3946844.931999980938 60429.104557317 2024-04-29T02:30:33.752177+00:00 19994330.274000000209 29000000.010999921709 27869999.976000010967 3949382.050999999046 60429.104568976 2024-04-29T02:30:34.759553+00:00 19994330.276000000536 29000000.022000070661 27869999.995000001043 3951432.976000010967 60429.104580446 2024-04-29T02:30:35.750560+00:00 19994330.274999998510 28999999.990000009537 27869999.991999980062 3953998.051999986172 60429.104592106 2024-04-29T02:30:36.757936+00:00 19994330.275000009686 28999999.980999950320 27870000.042999979109 3953018.975000023842 60429.104603576 2024-04-29T02:30:37.748942+00:00 19994330.275999989361 29000000.014999989420 27869999.984000030905 3949991.852999985218 60429.104615235 2024-04-29T02:30:38.756317+00:00 19994330.280000001192 29000000.001000050455 27869999.998000029474 3958211.083999990951 60429.104626889 2024-04-29T02:30:39.763197+00:00 19994330.272999998182 29000000.008999940008 27869999.978999968618 3950014.050000011921 60429.104638365 2024-04-29T02:30:40.754700+00:00 19994330.277000010014 28999999.985000010580 27870000.037000000477 3952639.014999986161 60429.104650024 2024-04-29T02:30:41.762075+00:00 19994330.273999989033 28999999.999000068754 27870000.008999940008 3952698.966000020970 60429.104661494 2024-04-29T02:30:42.753082+00:00 19994330.280999988317 28999999.979999899864 27869999.939000010490 3943996.883000016212 60429.104673154 2024-04-29T02:30:43.760457+00:00 19994330.272000011057 29000000.007000088692 27870000.017000079155 3950207.104999959003 60429.104684623 2024-04-29T02:30:44.751464+00:00 19994330.275999989361 29000000.021999958903 27870000.034999970347 3951076.934000014793 60429.104696283 2024-04-29T02:30:45.758840+00:00 19994330.278000030667 28999999.983000040054 27869999.975000020117 3948637.030000030994 60429.104707759 2024-04-29T02:30:46.750342+00:00 19994330.272999998182 28999999.988999959081 27870000.036000009626 3952119.044999957085 60429.104719418 2024-04-29T02:30:47.757718+00:00 19994330.276999950409 29000000.019000049680 27869999.997999910265 3953659.012000023853 60429.104730888 2024-04-29T02:30:48.748725+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3949714.990000010002 60429.104742547 2024-04-29T02:30:49.756101+00:00 19994330.277000010014 28999999.992999911308 27870000.000000000000 3950131.015999972820 60429.104754201 2024-04-29T02:30:50.762980+00:00 19994330.272000011057 28999999.986999999732 27869999.948000069708 3950428.979000031948 60429.104765677 2024-04-29T02:30:51.754483+00:00 19994330.274999979883 28999999.988000009209 27870000.043999910355 3951166.992999970913 60429.104777331 2024-04-29T02:30:52.761362+00:00 19994330.275000039488 29000000.047999989241 27870000.031000021845 3949226.924000024796 60429.104788806 2024-04-29T02:30:53.752865+00:00 19994330.277000010014 28999999.983000010252 27870000.000000000000 3950838.989999949932 60429.104800466 2024-04-29T02:30:54.760240+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3949530.061000049114 60429.104811936 2024-04-29T02:30:55.751248+00:00 19994330.277000010014 28999999.993000000715 27870000.008000019938 3945914.070999979973 60429.104823595 2024-04-29T02:30:56.758623+00:00 19994330.276000019163 28999999.969000011683 27869999.935999989510 3946290.952000021935 60429.104835065 2024-04-29T02:30:57.749630+00:00 19994330.277000010014 29000000.050999999046 27870000.094000101089 3947846.028999983799 60429.104846724 2024-04-29T02:30:58.757005+00:00 19994330.272000011057 28999999.973999980837 27869999.961999889463 3948276.893999993801 60429.104858200 2024-04-29T02:30:59.748509+00:00 19994330.278999920934 29000000.004999998957 27869999.988000039011 3950992.109000027180 60429.104869854 2024-04-29T02:31:00.755388+00:00 19994330.276000019163 28999999.985000010580 27870000.010999999940 3953015.106999992859 60429.104881513 2024-04-29T02:31:01.762763+00:00 19994330.276000019163 29000000.008999999613 27870000.002999998629 3949802.833999990951 60429.104892984 2024-04-29T02:31:02.753770+00:00 19994330.274000048637 29000000.014999989420 27870000.032999988645 3954045.958999990951 60429.104904643 2024-04-29T02:31:03.761145+00:00 19994330.278000000864 29000000.000999990851 27869999.982000008225 3949746.046999990940 60429.104916113 2024-04-29T02:31:04.752152+00:00 19994330.274999979883 28999999.991000059992 27869999.947999980301 3951911.956000030041 60429.104927772 2024-04-29T02:31:05.759528+00:00 19994330.276000019163 28999999.989999949932 27870000.029000010341 3951770.033999979030 60429.104939242 2024-04-29T02:31:06.750535+00:00 19994330.275999899954 29000000.018000010401 27870000.006999999285 3947973.003000020981 60429.104950902 2024-04-29T02:31:07.757910+00:00 19994330.278000000864 28999999.997000038624 27870000.021000001580 3953715.929999948014 60429.104962372 2024-04-29T02:31:08.748917+00:00 19994330.274000048637 29000000.000999931246 27869999.942999988794 3954106.086000024807 60429.104974031 2024-04-29T02:31:09.756292+00:00 19994330.274999979883 28999999.988000039011 27870000.055999990553 3952567.003000020981 60429.104985685 2024-04-29T02:31:10.763172+00:00 19994330.276000019163 28999999.993000030518 27869999.969000041485 3949612.020999968052 60429.104997161 2024-04-29T02:31:11.754675+00:00 19994330.276999950409 28999999.990999940783 27869999.978999968618 3951286.906000018120 60429.105008820 2024-04-29T02:31:12.762050+00:00 19994330.275000099093 29000000.028000000864 27870000.037999991328 3950781.029999970924 60429.105020290 2024-04-29T02:31:13.753057+00:00 19994330.276999950409 29000000.001000050455 27869999.943000018597 3950113.104000031948 60429.105031949 2024-04-29T02:31:14.760432+00:00 19994330.278000000864 28999999.998999949545 27870000.075999978930 3954312.922999978065 60429.105043425 2024-04-29T02:31:15.751936+00:00 19994330.271999958903 28999999.986000061035 27869999.991000000387 3945714.026000022888 60429.105055079 2024-04-29T02:31:16.758814+00:00 19994330.275000099093 28999999.988999959081 27869999.966000020504 3954737.975999950897 60429.105066549 2024-04-29T02:31:17.749822+00:00 19994330.278999920934 29000000.012000080198 27870000.054000020027 3950275.981999992859 60429.105078208 2024-04-29T02:31:18.757197+00:00 19994330.277000069618 29000000.010999921709 27870000.001999970526 3954294.973000050057 60429.105089684 2024-04-29T02:31:19.748700+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3945244.014999986161 60429.105101338 2024-04-29T02:31:20.755579+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3952496.085999966133 60429.105112997 2024-04-29T02:31:21.762955+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3949863.952000021935 60429.105124467 2024-04-29T02:31:22.753962+00:00 19994330.274999979883 29000000.011999960989 27870000.014000058174 3951363.999000072014 60429.105136127 2024-04-29T02:31:23.761337+00:00 19994330.276000019163 28999999.998000029474 27869999.960000038147 3942338.959999918938 60429.105147596 2024-04-29T02:31:24.752344+00:00 19994330.276999950409 28999999.989000078291 27869999.995000001043 3953829.058000088204 60429.105159256 2024-04-29T02:31:25.759719+00:00 19994330.276000019163 29000000.016999959946 27870000.045999880880 3947076.936999917030 60429.105170726 2024-04-29T02:31:26.750727+00:00 19994330.272999998182 28999999.986999988556 27870000.028000120074 3951106.029000043869 60429.105182386 2024-04-29T02:31:27.758102+00:00 19994330.276999998838 29000000.002000000328 27869999.981999989599 3951810.129999995232 60429.105193861 2024-04-29T02:31:28.749605+00:00 19994330.278000000864 28999999.989999998361 27869999.962999939919 3946423.870000004768 60429.105205515 2024-04-29T02:31:29.756484+00:00 19994330.278999999166 29000000.030000001192 27870000.052000049502 3951011.000000000000 60429.105216985 2024-04-29T02:31:30.747492+00:00 19994330.272999998182 28999999.989000011235 27869999.937999960035 3947573.069000006188 60429.105228644 2024-04-29T02:31:31.754866+00:00 19994330.276999998838 29000000.005999978632 27870000.075000051409 3951964.021000028122 60429.105240298 2024-04-29T02:31:32.761746+00:00 19994330.272999998182 28999999.981999989599 27869999.931999921799 3945313.955999969970 60429.105251774 2024-04-29T02:31:33.753249+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3951245.998999952804 60429.105263433 2024-04-29T02:31:34.760624+00:00 19994330.275000009686 28999999.969000011683 27870000.021000031382 3951935.962000011932 60429.105274903 2024-04-29T02:31:35.751631+00:00 19994330.275000009686 29000000.033999979496 27870000.020999908447 3949599.087000011932 60429.105286563 2024-04-29T02:31:36.759006+00:00 19994330.276999980211 29000000.000999990851 27870000.045000080019 3952434.914000033867 60429.105298033 2024-04-29T02:31:37.750014+00:00 19994330.277000010014 28999999.971999999136 27869999.939000010490 3950511.954999924172 60429.105309692 2024-04-29T02:31:38.757389+00:00 19994330.271000031382 29000000.019000049680 27870000.056999921799 3950995.021000028122 60429.105321168 2024-04-29T02:31:39.748892+00:00 19994330.278999980539 29000000.002999961376 27869999.986000001431 3949160.075000048149 60429.105332822 2024-04-29T02:31:40.755771+00:00 19994330.278000000864 29000000.008000019938 27869999.978999990970 3952620.985000013839 60429.105344297 2024-04-29T02:31:41.747275+00:00 19994330.274999979883 29000000.008999999613 27869999.981000009924 3951037.929999948014 60429.105355951 2024-04-29T02:31:42.754154+00:00 19994330.277000010014 28999999.996999979019 27870000.027000010014 3948856.074000000954 60429.105367610 2024-04-29T02:31:43.761530+00:00 19994330.274999979883 28999999.962000008672 27869999.973999980837 3952996.937000035774 60429.105379080 2024-04-29T02:31:44.752536+00:00 19994330.275000039488 28999999.998999949545 27870000.015000019222 3953757.985000013839 60429.105390740 2024-04-29T02:31:45.759911+00:00 19994330.275999959558 29000000.026000019163 27869999.981000009924 3954377.129999995232 60429.105402215 2024-04-29T02:31:46.751414+00:00 19994330.276000019163 28999999.988000039011 27869999.991000000387 3947581.940999985207 60429.105413869 2024-04-29T02:31:47.758294+00:00 19994330.281000021845 28999999.990000009537 27870000.035999979824 3950953.036000012886 60429.105425345 2024-04-29T02:31:48.749797+00:00 19994330.273999989033 28999999.998999949545 27869999.949999991804 3955406.963999987114 60429.105437004 2024-04-29T02:31:49.757172+00:00 19994330.273999989033 28999999.986000061035 27870000.059999998659 3953345.010999917984 60429.105448474 2024-04-29T02:31:50.748179+00:00 19994330.273999989033 29000000.016999959946 27870000.013000011444 3952681.022000073921 60429.105460134 2024-04-29T02:31:51.755555+00:00 19994330.277000010014 29000000.019000049680 27869999.935999989510 3953029.929000020027 60429.105471788 2024-04-29T02:31:52.762434+00:00 19994330.278999980539 28999999.977000001818 27870000.053000029176 3956357.011999965180 60429.105483263 2024-04-29T02:31:53.753937+00:00 19994330.274999979883 29000000.025999899954 27869999.978999968618 3949326.029000043869 60429.105494922 2024-04-29T02:31:54.761312+00:00 19994330.276000019163 28999999.957000020891 27869999.972999989986 3953802.001999973785 60429.105506393 2024-04-29T02:31:55.752319+00:00 19994330.272999998182 29000000.012000080198 27870000.004000011832 3950411.049999951851 60429.105518052 2024-04-29T02:31:56.759694+00:00 19994330.277000069618 29000000.042999979109 27870000.050999999046 3949582.889000058174 60429.105529522 2024-04-29T02:31:57.750702+00:00 19994330.278999920934 28999999.973999980837 27869999.959000051022 3953288.136999965180 60429.105541181 2024-04-29T02:31:58.758077+00:00 19994330.274999979883 29000000.011999960989 27870000.034999970347 3954530.847000002861 60429.105552651 2024-04-29T02:31:59.749084+00:00 19994330.275000099093 28999999.981999989599 27869999.962999939919 3952218.111000061035 60429.105564311 2024-04-29T02:32:00.756459+00:00 19994330.275999899954 28999999.985000010580 27869999.996000051498 3945483.933999896049 60429.105575786 2024-04-29T02:32:01.747963+00:00 19994330.277000069618 29000000.028000000864 27870000.006000038236 3952806.970000029076 60429.105587441 2024-04-29T02:32:02.754842+00:00 19994330.271000031382 28999999.990000009537 27870000.036999940872 3946833.036000012886 60429.105599100 2024-04-29T02:32:03.762217+00:00 19994330.279999971390 29000000.016999959946 27869999.986999988556 3953503.001000047196 60429.105610570 2024-04-29T02:32:04.753224+00:00 19994330.276000019163 28999999.984000001103 27869999.985000010580 3951480.039999961853 60429.105622229 2024-04-29T02:32:05.760599+00:00 19994330.276000019163 28999999.989999998361 27870000.017000079155 3950694.937000035774 60429.105633699 2024-04-29T02:32:06.751607+00:00 19994330.276999950409 29000000.037999998778 27870000.013999938965 3953848.042999982834 60429.105645359 2024-04-29T02:32:07.758982+00:00 19994330.276000019163 28999999.965999990702 27869999.911000009626 3957046.036999940872 60429.105656834 2024-04-29T02:32:08.750485+00:00 19994330.274999979883 29000000.021000001580 27870000.028000000864 3949730.950000048149 60429.105668488 2024-04-29T02:32:09.757364+00:00 19994330.276000019163 28999999.987000018358 27870000.060999989510 3955217.921000003815 60429.105679958 2024-04-29T02:32:10.748371+00:00 19994330.273999929428 29000000.008999999613 27870000.006999969482 3957602.174999951851 60429.105691617 2024-04-29T02:32:11.755746+00:00 19994330.280000090599 28999999.988999988884 27869999.922999981791 3954885.917000054847 60429.105703093 2024-04-29T02:32:12.747250+00:00 19994330.273999929428 29000000.022999968380 27870000.050000071526 3955140.006999969017 60429.105714747 2024-04-29T02:32:13.754129+00:00 19994330.274999979883 28999999.985000010580 27870000.034999970347 3949909.962000011932 60429.105726406 2024-04-29T02:32:14.761504+00:00 19994330.276000019163 29000000.013000011444 27870000.022000070661 3942092.090000032913 60429.105737876 2024-04-29T02:32:15.752511+00:00 19994330.279000040144 29000000.004999998957 27869999.929999951273 3949349.893000007141 60429.105749536 2024-04-29T02:32:16.759886+00:00 19994330.274999979883 28999999.971999999136 27869999.996999979019 3947040.014999986161 60429.105761006 2024-04-29T02:32:17.750894+00:00 19994330.274000048637 29000000.027000010014 27870000.015999998897 3950465.005999923218 60429.105772665 2024-04-29T02:32:18.758268+00:00 19994330.274999979883 28999999.997999969870 27870000.006000000983 3950351.043000102043 60429.105784141 2024-04-29T02:32:19.749772+00:00 19994330.276999950409 28999999.999000009149 27869999.991000000387 3950178.976999998093 60429.105795795 2024-04-29T02:32:20.756651+00:00 19994330.276999998838 28999999.971000019461 27870000.021000009030 3944643.003999948967 60429.105807270 2024-04-29T02:32:21.748154+00:00 19994330.274999998510 29000000.017000019550 27869999.947999998927 3948675.993999958038 60429.105818930 2024-04-29T02:32:22.755530+00:00 19994330.276000000536 28999999.980000019073 27870000.028000000864 3949925.948000072967 60429.105830400 2024-04-29T02:32:23.746537+00:00 19994330.276000011712 29000000.000000000000 27869999.971999999136 3946509.100000023842 60429.105842059 2024-04-29T02:32:24.753912+00:00 19994330.273999989033 29000000.000999931246 27870000.021999981254 3947979.958999990951 60429.105853713 2024-04-29T02:32:25.760791+00:00 19994330.275999989361 28999999.981000069529 27869999.994000021368 3948028.015999913216 60429.105865189 2024-04-29T02:32:26.752294+00:00 19994330.278000000864 29000000.051999930292 27869999.996999979019 3947912.935999989975 60429.105876843 2024-04-29T02:32:27.759173+00:00 19994330.278000030667 28999999.996000051498 27870000.048000041395 3950734.981000065804 60429.105888318 2024-04-29T02:32:28.750677+00:00 19994330.275999989361 29000000.014999989420 27869999.991999980062 3948390.990000010002 60429.105899977 2024-04-29T02:32:29.758052+00:00 19994330.273999989033 28999999.988000039011 27870000.017000019550 3952669.061999917030 60429.105911448 2024-04-29T02:32:30.749059+00:00 19994330.275999989361 28999999.992999911308 27869999.944999989122 3956227.015000104904 60429.105923107 2024-04-29T02:32:31.756434+00:00 19994330.276000019163 28999999.981999989599 27870000.030999958515 3951027.014999986161 60429.105934577 2024-04-29T02:32:32.747442+00:00 19994330.272999998182 29000000.005000110716 27869999.978000041097 3947533.995999931823 60429.105946236 2024-04-29T02:32:33.754817+00:00 19994330.279999971390 29000000.008999940008 27870000.008999999613 3949860.973000050057 60429.105957890 2024-04-29T02:32:34.761696+00:00 19994330.276000019163 29000000.003999948502 27870000.020999971777 3951474.967999935150 60429.105969366 2024-04-29T02:32:35.753199+00:00 19994330.277000010014 28999999.984000090510 27869999.983999971300 3949985.027000070084 60429.105981025 2024-04-29T02:32:36.760574+00:00 19994330.272999998182 29000000.014999989420 27869999.985000010580 3952527.070999979973 60429.105992495 2024-04-29T02:32:37.751581+00:00 19994330.275999959558 28999999.988000039011 27870000.018000010401 3946964.886000037193 60429.106004154 2024-04-29T02:32:38.758957+00:00 19994330.279000040144 29000000.015999909490 27869999.977000001818 3951700.125999927986 60429.106015624 2024-04-29T02:32:39.749964+00:00 19994330.274999979883 29000000.008000019938 27870000.027000069618 3950270.955000042915 60429.106027284 2024-04-29T02:32:40.757339+00:00 19994330.274999979883 28999999.968999978155 27869999.942999958992 3953896.011999965180 60429.106038754 2024-04-29T02:32:41.748346+00:00 19994330.278000000864 29000000.013999998569 27870000.044000029564 3952388.942000031006 60429.106050414 2024-04-29T02:32:42.755721+00:00 19994330.272000011057 28999999.977000001818 27869999.964999910444 3950860.085999966133 60429.106061883 2024-04-29T02:32:43.746729+00:00 19994330.276000019163 29000000.025000009686 27870000.042000059038 3949336.870000004768 60429.106073543 2024-04-29T02:32:44.754104+00:00 19994330.279999971390 28999999.997000008821 27869999.970999959856 3951434.045000075828 60429.106085202 2024-04-29T02:32:45.761479+00:00 19994330.275999959558 28999999.981999989599 27869999.981999989599 3954810.048999906052 60429.106096672 2024-04-29T02:32:46.752487+00:00 19994330.278000000864 29000000.018000010401 27870000.068000078201 3950771.976000071038 60429.106108332 2024-04-29T02:32:47.759862+00:00 19994330.270000100136 29000000.012999981642 27869999.996999979019 3951305.024999976158 60429.106119802 2024-04-29T02:32:48.750868+00:00 19994330.276999950409 28999999.992000009865 27869999.988000039011 3949359.993000030983 60429.106131461 2024-04-29T02:32:49.758244+00:00 19994330.274999979883 28999999.980999980122 27869999.966999888420 3950407.935999989975 60429.106142931 2024-04-29T02:32:50.749251+00:00 19994330.277000069618 29000000.034000039101 27869999.978000041097 3951597.990999937057 60429.106154591 2024-04-29T02:32:51.756626+00:00 19994330.276999950409 28999999.981000009924 27870000.069000009447 3945439.042999982834 60429.106166067 2024-04-29T02:32:52.748130+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3946383.916000009049 60429.106177720 2024-04-29T02:32:53.755009+00:00 19994330.272000070661 29000000.005999978632 27869999.953999999911 3950134.031000018120 60429.106189196 2024-04-29T02:32:54.746512+00:00 19994330.276999950409 28999999.974000040442 27870000.039999961853 3956636.097000002861 60429.106200855 2024-04-29T02:32:55.753887+00:00 19994330.277000069618 29000000.003999948502 27869999.971999999136 3952266.884999989998 60429.106212509 2024-04-29T02:32:56.760766+00:00 19994330.276999950409 29000000.025000039488 27870000.030000001192 3948290.064000010025 60429.106223985 2024-04-29T02:32:57.752270+00:00 19994330.274999979883 28999999.978999968618 27869999.962000001222 3953803.006999969017 60429.106235638 2024-04-29T02:32:58.759148+00:00 19994330.275000099093 29000000.022000011057 27870000.003000009805 3948753.912000060081 60429.106247114 2024-04-29T02:32:59.750652+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3950110.050999999046 60429.106258773 2024-04-29T02:33:00.758027+00:00 19994330.274000048637 29000000.006000038236 27870000.037999991328 3950915.029999970924 60429.106270243 2024-04-29T02:33:01.749034+00:00 19994330.274999979883 28999999.980999950320 27869999.958000000566 3953073.047999978065 60429.106281903 2024-04-29T02:33:02.756410+00:00 19994330.278999920934 29000000.003000020981 27869999.997999999672 3947175.906000018120 60429.106293378 2024-04-29T02:33:03.747913+00:00 19994330.276000019163 29000000.021000031382 27870000.017000019550 3952398.054000020027 60429.106305032 2024-04-29T02:33:04.754792+00:00 19994330.278000000864 28999999.986999988556 27870000.033000018448 3948093.960000038147 60429.106316508 2024-04-29T02:33:05.746296+00:00 19994330.272999998182 28999999.998999949545 27869999.949999991804 3949760.037999988068 60429.106328162 2024-04-29T02:33:06.753174+00:00 19994330.276000019163 28999999.988999959081 27870000.008999999613 3947949.019999980927 60429.106339821 2024-04-29T02:33:07.760549+00:00 19994330.278000000864 29000000.046000000089 27870000.021999958903 3955471.861999989022 60429.106351291 2024-04-29T02:33:08.751557+00:00 19994330.272999998182 28999999.958000060171 27869999.958000000566 3947067.090000032913 60429.106362951 2024-04-29T02:33:09.758932+00:00 19994330.279000040144 29000000.021999958903 27870000.032999988645 3948491.033999919891 60429.106374426 2024-04-29T02:33:10.750435+00:00 19994330.275999899954 28999999.988000039011 27869999.991000059992 3950515.041000009049 60429.106386080 2024-04-29T02:33:11.757315+00:00 19994330.275000099093 29000000.006999969482 27870000.025999959558 3951174.958999990951 60429.106397550 2024-04-29T02:33:12.748321+00:00 19994330.275999899954 28999999.999000068754 27869999.986000001431 3952695.908000112046 60429.106409209 2024-04-29T02:33:13.755697+00:00 19994330.276000000536 29000000.001999970526 27869999.979000028223 3954365.042999982834 60429.106420685 2024-04-29T02:33:14.747200+00:00 19994330.278999999166 28999999.996999979019 27870000.041000008583 3948207.048999906052 60429.106432339 2024-04-29T02:33:15.754079+00:00 19994330.272999998182 28999999.978000041097 27869999.955999970436 3950977.949000000954 60429.106443998 2024-04-29T02:33:16.761454+00:00 19994330.275999989361 29000000.026999950409 27869999.981999989599 3950307.022000073921 60429.106455474 2024-04-29T02:33:17.752957+00:00 19994330.274000000209 28999999.960000038147 27870000.013000011444 3950090.019999980927 60429.106467128 2024-04-29T02:33:18.759837+00:00 19994330.275000009686 29000000.026999998838 27870000.011999960989 3949316.993999958038 60429.106478604 2024-04-29T02:33:19.751340+00:00 19994330.276999980211 29000000.011999998242 27870000.037000060081 3946039.894000052940 60429.106490257 2024-04-29T02:33:20.758219+00:00 19994330.276000019163 28999999.991999998689 27869999.942999958992 3945091.067000031006 60429.106501733 2024-04-29T02:33:21.749722+00:00 19994330.278000000864 28999999.984999999404 27870000.072000030428 3949253.004999995232 60429.106513387 2024-04-29T02:33:22.756601+00:00 19994330.275000009686 29000000.007999990135 27869999.904999971390 3950198.107999920845 60429.106524862 2024-04-29T02:33:23.748104+00:00 19994330.273999989033 29000000.008999999613 27870000.060000058264 3956838.996000051033 60429.106536516 2024-04-29T02:33:24.754984+00:00 19994330.278000000864 29000000.015999998897 27870000.034999970347 3954103.902999997139 60429.106547992 2024-04-29T02:33:25.746487+00:00 19994330.279000010341 28999999.993000000715 27869999.978999968618 3951988.105999947060 60429.106559645 2024-04-29T02:33:26.753366+00:00 19994330.275000009686 28999999.982000019401 27869999.981000069529 3949994.934000014793 60429.106571305 2024-04-29T02:33:27.760741+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3948743.996000051033 60429.106582775 2024-04-29T02:33:28.751748+00:00 19994330.276000019163 28999999.995999988168 27869999.995999928564 3948085.940999985207 60429.106594434 2024-04-29T02:33:29.759123+00:00 19994330.274999979883 28999999.992999970913 27869999.955000039190 3952932.151999949943 60429.106605910 2024-04-29T02:33:30.750627+00:00 19994330.273999989033 29000000.028000000864 27870000.031999949366 3947711.887999999803 60429.106617564 2024-04-29T02:33:31.757506+00:00 19994330.277000010014 28999999.987000048161 27869999.985000010580 3953505.081999999937 60429.106629040 2024-04-29T02:33:32.749009+00:00 19994330.280000030994 29000000.001999970526 27869999.991999980062 3949255.910999999847 60429.106640693 2024-04-29T02:33:33.755889+00:00 19994330.273999989033 28999999.998000029474 27870000.007000088692 3952666.030999998096 60429.106652169 2024-04-29T02:33:34.747391+00:00 19994330.273999989033 28999999.965999960899 27870000.046000000089 3951049.040000002831 60429.106663828 2024-04-29T02:33:35.754767+00:00 19994330.278000000864 29000000.029000040144 27869999.991000000387 3951722.981999997050 60429.106675298 2024-04-29T02:33:36.745774+00:00 19994330.274999979883 29000000.003000020981 27869999.996000010520 3954782.907000001986 60429.106686958 2024-04-29T02:33:37.753149+00:00 19994330.274000048637 28999999.979999899864 27869999.977000001818 3951902.157000001986 60429.106698611 2024-04-29T02:33:38.760028+00:00 19994330.278000000864 29000000.026000019163 27870000.021999981254 3953437.854999997187 60429.106710087 2024-04-29T02:33:39.751532+00:00 19994330.276000019163 28999999.994000080973 27870000.015999998897 3952403.071000001859 60429.106721741 2024-04-29T02:33:40.758411+00:00 19994330.273999929428 28999999.989999890327 27870000.001000020653 3951929.916000001132 60429.106733216 2024-04-29T02:33:41.749914+00:00 19994330.274999979883 28999999.991000059992 27869999.949999991804 3951173.047999999952 60429.106744876 2024-04-29T02:33:42.757290+00:00 19994330.279000040144 29000000.014999989420 27869999.997000008821 3959812.987999998033 60429.106756346 2024-04-29T02:33:43.748297+00:00 19994330.276999950409 28999999.996999979019 27870000.041999969631 3953350.008000000846 60429.106768006 2024-04-29T02:33:44.755672+00:00 19994330.274000048637 29000000.012000080198 27869999.977000061423 3952410.068999997806 60429.106779476 2024-04-29T02:33:45.746678+00:00 19994330.274999979883 29000000.010999921709 27870000.017999950796 3952671.092000000179 60429.106791135 2024-04-29T02:33:46.754054+00:00 19994330.274999979883 29000000.013000011444 27870000.059999998659 3951426.837999999989 60429.106802605 2024-04-29T02:33:47.745061+00:00 19994330.278000000864 28999999.960000038147 27869999.940000001341 3949277.018000007141 60429.106814264 2024-04-29T02:33:48.752437+00:00 19994330.275000099093 29000000.021000031382 27869999.979000028223 3954862.000999987125 60429.106825924 2024-04-29T02:33:49.759812+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3950773.962000011932 60429.106837394 2024-04-29T02:33:50.750819+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3953744.052999988198 60429.106849053 2024-04-29T02:33:51.758194+00:00 19994330.272999998182 29000000.011999960989 27869999.979000028223 3953258.992000014056 60429.106860523 2024-04-29T02:33:52.749201+00:00 19994330.276999950409 29000000.000000000000 27870000.040000021458 3952281.016999990214 60429.106872182 2024-04-29T02:33:53.756576+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3950838.952000007033 60429.106883658 2024-04-29T02:33:54.748080+00:00 19994330.278000000864 28999999.968000050634 27869999.922999981791 3950194.035999997985 60429.106895312 2024-04-29T02:33:55.754959+00:00 19994330.276999950409 29000000.050999999046 27870000.089999910444 3951396.019999995828 60429.106906787 2024-04-29T02:33:56.746462+00:00 19994330.272000070661 28999999.958999998868 27870000.008000019938 3953190.951000005007 60429.106918442 2024-04-29T02:33:57.753341+00:00 19994330.279999971390 29000000.004999998957 27869999.974000100046 3953099.998999997973 60429.106930101 2024-04-29T02:33:58.760716+00:00 19994330.271000031382 29000000.023000020534 27870000.011999960989 3953072.953999996185 60429.106941571 2024-04-29T02:33:59.751723+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3952822.005999996793 60429.106953230 2024-04-29T02:34:00.759098+00:00 19994330.276999950409 28999999.997000008821 27870000.032999988645 3954773.039000004996 60429.106964700 2024-04-29T02:34:01.750106+00:00 19994330.276999950409 28999999.963999990374 27869999.949000000954 3955486.023000001907 60429.106976360 2024-04-29T02:34:02.757481+00:00 19994330.275000099093 29000000.021000031382 27870000.003000020981 3952928.973000004888 60429.106987835 2024-04-29T02:34:03.748984+00:00 19994330.275999899954 29000000.002999991179 27869999.995000001043 3954476.064999983180 60429.106999489 2024-04-29T02:34:04.755864+00:00 19994330.272999998182 28999999.997999969870 27870000.022999998182 3953289.967000008095 60429.107010965 2024-04-29T02:34:05.747367+00:00 19994330.279000040144 29000000.003000020981 27869999.942000031471 3949920.979000002146 60429.107022619 2024-04-29T02:34:06.754246+00:00 19994330.276000019163 28999999.989000018686 27870000.033999919891 3956743.111999989022 60429.107034094 2024-04-29T02:34:07.745749+00:00 19994330.276999998838 29000000.021999958903 27870000.004999998957 3955057.821000009775 60429.107045748 2024-04-29T02:34:08.752628+00:00 19994330.278000000864 28999999.982000049204 27870000.014999989420 3950949.006999998819 60429.107057407 2024-04-29T02:34:09.760004+00:00 19994330.271999999881 29000000.007999960333 27869999.995000001043 3949098.034999995958 60429.107068883 2024-04-29T02:34:10.751507+00:00 19994330.277000010014 28999999.995999988168 27869999.975000020117 3955320.017000020016 60429.107080537 2024-04-29T02:34:11.758386+00:00 19994330.273999989033 28999999.994000021368 27870000.003000020981 3953069.025999993086 60429.107092013 2024-04-29T02:34:12.749890+00:00 19994330.278999999166 29000000.036000009626 27870000.039999961853 3950874.944000006188 60429.107103666 2024-04-29T02:34:13.756768+00:00 19994330.274000018835 28999999.980000019073 27869999.995000001043 3954508.063999981154 60429.107115142 2024-04-29T02:34:14.748272+00:00 19994330.273999989033 28999999.998000029474 27869999.985999990255 3949398.981000006199 60429.107126801 2024-04-29T02:34:15.755647+00:00 19994330.277000010014 28999999.984999898821 27869999.978999998420 3946631.085000007879 60429.107138271 2024-04-29T02:34:16.746654+00:00 19994330.275999989361 28999999.999000068754 27869999.986000001431 3948304.905000001192 60429.107149931 2024-04-29T02:34:17.754029+00:00 19994330.278000000864 29000000.023999929428 27870000.073000010103 3952893.046999990940 60429.107161401 2024-04-29T02:34:18.745036+00:00 19994330.275000009686 28999999.994000080973 27869999.927999969572 3946735.000999987125 60429.107173060 2024-04-29T02:34:19.752412+00:00 19994330.279999971390 28999999.980000019073 27869999.976000010967 3948102.976000010967 60429.107184714 2024-04-29T02:34:20.759291+00:00 19994330.272000011057 29000000.009999990463 27870000.022999998182 3951899.053999990225 60429.107196189 2024-04-29T02:34:21.750794+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3954580.044000000227 60429.107207849 2024-04-29T02:34:22.758169+00:00 19994330.279999971390 28999999.973999980837 27869999.989000018686 3946621.855000019073 60429.107219319 2024-04-29T02:34:23.749176+00:00 19994330.273999989033 29000000.021000031382 27870000.019999980927 3950548.125999987125 60429.107230979 2024-04-29T02:34:24.756551+00:00 19994330.277000010014 29000000.002999901772 27870000.003000020981 3952918.013000010978 60429.107242449 2024-04-29T02:34:25.747559+00:00 19994330.273999989033 28999999.986000061035 27869999.944999989122 3956807.940999985207 60429.107254108 2024-04-29T02:34:26.754934+00:00 19994330.277000010014 29000000.041999939829 27870000.039999961853 3952240.959000021219 60429.107265584 2024-04-29T02:34:27.746437+00:00 19994330.273999989033 28999999.968000050634 27869999.988000039011 3953716.049999982119 60429.107277243 2024-04-29T02:34:28.753812+00:00 19994330.276000019163 28999999.978000041097 27869999.990000009537 3952714.995000004768 60429.107288713 2024-04-29T02:34:29.744820+00:00 19994330.278000000864 29000000.002999901772 27870000.019999980927 3949417.879000008106 60429.107300373 2024-04-29T02:34:30.752195+00:00 19994330.277000010014 29000000.027000069618 27869999.967000011355 3951640.053000003099 60429.107312026 2024-04-29T02:34:31.759074+00:00 19994330.272000011057 28999999.985999941826 27869999.958999991417 3955018.988000005018 60429.107323502 2024-04-29T02:34:32.750577+00:00 19994330.276999950409 29000000.000999998301 27870000.115000009537 3950619.065999985207 60429.107335156 2024-04-29T02:34:33.757456+00:00 19994330.274000048637 29000000.015999998897 27869999.935999989510 3949728.976999998093 60429.107346632 2024-04-29T02:34:34.748960+00:00 19994330.276999950409 28999999.991000011563 27870000.011000040919 3950569.995000004768 60429.107358285 2024-04-29T02:34:35.755839+00:00 19994330.277000069618 29000000.000000000000 27869999.957000020891 3951562.020999997854 60429.107369761 2024-04-29T02:34:36.747342+00:00 19994330.274999979883 29000000.013999998569 27870000.049999948591 3948383.965999991167 60429.107381415 2024-04-29T02:34:37.754221+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3952483.085999995004 60429.107392890 2024-04-29T02:34:38.745724+00:00 19994330.274999979883 28999999.971999969333 27869999.925999999046 3954681.869000018109 60429.107404544 2024-04-29T02:34:39.752603+00:00 19994330.276000019163 29000000.027000010014 27870000.028000000864 3955596.972999989986 60429.107416203 2024-04-29T02:34:40.759978+00:00 19994330.276000019163 28999999.970000028610 27870000.009999990463 3953034.018000007141 60429.107427679 2024-04-29T02:34:41.751482+00:00 19994330.278000000864 29000000.002999961376 27870000.018000010401 3953783.084999979008 60429.107439333 2024-04-29T02:34:42.758361+00:00 19994330.274999979883 29000000.011000040919 27869999.983999971300 3953293.952000021935 60429.107450808 2024-04-29T02:34:43.749864+00:00 19994330.274000048637 29000000.006999969482 27869999.993000030518 3949180.083999990951 60429.107462462 2024-04-29T02:34:44.756744+00:00 19994330.276999950409 29000000.003000020981 27870000.013000011444 3956651.933000028133 60429.107473938 2024-04-29T02:34:45.748247+00:00 19994330.276000019163 29000000.006999969482 27869999.964999910444 3946300.043999969959 60429.107485597 2024-04-29T02:34:46.755622+00:00 19994330.274999979883 28999999.988000039011 27869999.985000010580 3948966.058000028133 60429.107497067 2024-04-29T02:34:47.746629+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3951339.844999969006 60429.107508727 2024-04-29T02:34:48.754004+00:00 19994330.278000000864 29000000.035999950022 27869999.968999978155 3949412.043000041973 60429.107520203 2024-04-29T02:34:49.745508+00:00 19994330.270000100136 28999999.977000061423 27870000.003000020981 3952933.040999948978 60429.107531856 2024-04-29T02:34:50.752386+00:00 19994330.278000000864 28999999.998999949545 27870000.004000071436 3951279.893000007141 60429.107543516 2024-04-29T02:34:51.759762+00:00 19994330.276999950409 29000000.011000040919 27870000.004999998957 3955254.050000011921 60429.107554986 2024-04-29T02:34:52.750770+00:00 19994330.276999950409 28999999.972999930382 27869999.986999999732 3955023.118000030983 60429.107566645 2024-04-29T02:34:53.758144+00:00 19994330.277000069618 29000000.039000030607 27870000.048000011593 3952940.925999999046 60429.107578121 2024-04-29T02:34:54.749648+00:00 19994330.274999979883 28999999.991999980062 27869999.972999989986 3951674.949000000954 60429.107589775 2024-04-29T02:34:55.756527+00:00 19994330.276999950409 29000000.000000000000 27869999.999000001699 3951692.062999964226 60429.107601251 2024-04-29T02:34:56.748030+00:00 19994330.272000070661 28999999.988000039011 27869999.969999998808 3949481.030000030994 60429.107612910 2024-04-29T02:34:57.755405+00:00 19994330.276000019163 28999999.985000010580 27870000.039000000805 3950299.981999992859 60429.107624380 2024-04-29T02:34:58.746412+00:00 19994330.279999971390 29000000.039000030607 27869999.981000009924 3954198.916000009049 60429.107636039 2024-04-29T02:34:59.753787+00:00 19994330.276999950409 28999999.983999971300 27870000.002000000328 3948215.090999960899 60429.107647509 2024-04-29T02:35:00.744794+00:00 19994330.274000048637 28999999.985999941826 27869999.974999990314 3950369.981999992859 60429.107659169 2024-04-29T02:35:01.752170+00:00 19994330.271999999881 29000000.008000019938 27870000.037999991328 3952931.871000051033 60429.107670822 2024-04-29T02:35:02.759049+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3949323.146999955177 60429.107682298 2024-04-29T02:35:03.750552+00:00 19994330.276999998838 29000000.016000028700 27869999.973999980837 3954482.879000008106 60429.107693952 2024-04-29T02:35:04.757431+00:00 19994330.275000009686 28999999.996000051498 27870000.025000039488 3952286.077000021935 60429.107705427 2024-04-29T02:35:05.748934+00:00 19994330.276999998838 29000000.016999959946 27869999.999000009149 3948895.050999999046 60429.107717081 2024-04-29T02:35:06.755814+00:00 19994330.279000010341 28999999.990000009537 27870000.007999960333 3945940.880999981891 60429.107728557 2024-04-29T02:35:07.747317+00:00 19994330.271999981254 28999999.998999949545 27869999.962000008672 3948105.106000006199 60429.107740210 2024-04-29T02:35:08.754196+00:00 19994330.275999989361 28999999.984000090510 27870000.032000008970 3950047.052999972831 60429.107751686 2024-04-29T02:35:09.745699+00:00 19994330.276000019163 29000000.026000000536 27870000.003000020981 3950140.050999999046 60429.107763346 2024-04-29T02:35:10.753075+00:00 19994330.276999980211 28999999.982000000775 27869999.990999940783 3949000.856000006199 60429.107774816 2024-04-29T02:35:11.744082+00:00 19994330.278000000864 29000000.002000000328 27870000.007000088692 3951245.967999995220 60429.107786475 2024-04-29T02:35:12.751457+00:00 19994330.272000011057 28999999.991999980062 27869999.986999988556 3951437.983000040054 60429.107798129 2024-04-29T02:35:13.758336+00:00 19994330.275999989361 28999999.987000018358 27870000.041000008583 3952015.101000010967 60429.107809605 2024-04-29T02:35:14.749839+00:00 19994330.276000019163 29000000.014999989420 27869999.945999979973 3949738.919999957085 60429.107821258 2024-04-29T02:35:15.756719+00:00 19994330.275999959558 29000000.018999990076 27870000.067999958992 3949936.113000034820 60429.107832734 2024-04-29T02:35:16.748221+00:00 19994330.275000039488 29000000.006000008434 27869999.965000029653 3948523.988999962807 60429.107844388 2024-04-29T02:35:17.755101+00:00 19994330.278999980539 28999999.989999979734 27869999.995000001043 3955964.970000029076 60429.107855863 2024-04-29T02:35:18.746604+00:00 19994330.272999998182 29000000.001000050455 27870000.018999930471 3957756.935000001919 60429.107867523 2024-04-29T02:35:19.753980+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3951403.143000007141 60429.107878993 2024-04-29T02:35:20.744986+00:00 19994330.278000000864 28999999.989999949932 27870000.011000040919 3958298.836999952793 60429.107890652 2024-04-29T02:35:21.752362+00:00 19994330.275999959558 28999999.998000029474 27869999.970999959856 3952143.919000030030 60429.107902306 2024-04-29T02:35:22.759241+00:00 19994330.275000039488 29000000.001999970526 27870000.025000099093 3955517.112999976147 60429.107913782 2024-04-29T02:35:23.750744+00:00 19994330.278000000864 28999999.992000039667 27870000.003000020981 3954255.072000027169 60429.107925436 2024-04-29T02:35:24.757623+00:00 19994330.273999989033 29000000.010999981314 27869999.972999930382 3959871.869000018109 60429.107936911 2024-04-29T02:35:25.749127+00:00 19994330.273999989033 28999999.999000009149 27869999.971999999136 3949644.057999968994 60429.107948565 2024-04-29T02:35:26.756006+00:00 19994330.276000019163 28999999.996999979019 27870000.044000029564 3950522.056999980938 60429.107960041 2024-04-29T02:35:27.747509+00:00 19994330.280999958515 28999999.999000068754 27869999.988000039011 3952614.960000038147 60429.107971700 2024-04-29T02:35:28.754884+00:00 19994330.274000048637 29000000.001999970526 27870000.029999971390 3949007.013000010978 60429.107983170 2024-04-29T02:35:29.745891+00:00 19994330.273999929428 29000000.028999920934 27870000.026999950409 3957185.965999960899 60429.107994829 2024-04-29T02:35:30.753266+00:00 19994330.276000019163 28999999.974000100046 27869999.984999999404 3954572.034000039101 60429.108006305 2024-04-29T02:35:31.744770+00:00 19994330.274999979883 29000000.004999998957 27869999.965999998152 3955949.981999992859 60429.108017959 2024-04-29T02:35:32.751649+00:00 19994330.278000120074 28999999.997999910265 27870000.008000001311 3952727.865999997128 60429.108029618 2024-04-29T02:35:33.759024+00:00 19994330.275999899954 29000000.000000000000 27870000.021000001580 3953883.246999979019 60429.108041094 2024-04-29T02:35:34.750527+00:00 19994330.275000099093 28999999.993000030518 27869999.969000011683 3955204.934000014793 60429.108052748 2024-04-29T02:35:35.757407+00:00 19994330.275999899954 29000000.004999998957 27870000.011999990791 3955059.926999986172 60429.108064224 2024-04-29T02:35:36.748909+00:00 19994330.275000099093 28999999.995000001043 27870000.015999998897 3956405.032000004780 60429.108075883 2024-04-29T02:35:37.756285+00:00 19994330.276999950409 29000000.004999998957 27869999.967999991030 3953116.031000018120 60429.108087353 2024-04-29T02:35:38.747292+00:00 19994330.276000019163 28999999.993000030518 27870000.039999991655 3956565.000999987125 60429.108099012 2024-04-29T02:35:39.754666+00:00 19994330.278999920934 29000000.008000019938 27870000.011000040919 3956513.953000009060 60429.108110482 2024-04-29T02:35:40.745674+00:00 19994330.274000048637 29000000.003999948502 27869999.995999988168 3954875.921999990940 60429.108122142 2024-04-29T02:35:41.753050+00:00 19994330.274000048637 29000000.009999990463 27869999.963999990374 3954865.043999969959 60429.108133612 2024-04-29T02:35:42.744057+00:00 19994330.275999899954 28999999.991999980062 27870000.003000020981 3954512.005000054836 60429.108145271 2024-04-29T02:35:43.751432+00:00 19994330.277000069618 28999999.987000111490 27870000.040999948978 3949679.098999977112 60429.108156925 2024-04-29T02:35:44.758312+00:00 19994330.274999979883 29000000.006999969482 27869999.980000019073 3950844.073000013828 60429.108168401 2024-04-29T02:35:45.749814+00:00 19994330.278000000864 29000000.011999960989 27869999.982999980450 3952992.003000020981 60429.108180054 2024-04-29T02:35:46.756694+00:00 19994330.276999950409 28999999.991999998689 27870000.040000021458 3952472.802999972831 60429.108191530 2024-04-29T02:35:47.748197+00:00 19994330.275000099093 28999999.988000001758 27869999.953999999911 3951203.217000008095 60429.108203189 2024-04-29T02:35:48.755572+00:00 19994330.273999929428 28999999.984999999404 27869999.991999980062 3954852.822999954224 60429.108214660 2024-04-29T02:35:49.746579+00:00 19994330.274999979883 29000000.011000011116 27869999.985000010580 3947906.024000049103 60429.108226319 2024-04-29T02:35:50.753954+00:00 19994330.280000090599 29000000.027000010014 27870000.003999948502 3951327.944999932777 60429.108237789 2024-04-29T02:35:51.744962+00:00 19994330.275999899954 28999999.984000001103 27869999.971000079066 3951505.070000051986 60429.108249448 2024-04-29T02:35:52.752337+00:00 19994330.274000048637 28999999.995999988168 27870000.044999960810 3951593.001999973785 60429.108260918 2024-04-29T02:35:53.743344+00:00 19994330.276000019163 29000000.023999989033 27870000.064000010490 3950816.106000065804 60429.108272578 2024-04-29T02:35:54.750719+00:00 19994330.274999998510 28999999.981000039726 27869999.907999988645 3951135.861999989022 60429.108284237 2024-04-29T02:35:55.758094+00:00 19994330.274999998510 28999999.995999988168 27870000.021000031382 3954374.056999921799 60429.108295713 2024-04-29T02:35:56.749597+00:00 19994330.278999999166 29000000.004999998957 27870000.028000000864 3950838.958000063896 60429.108307367 2024-04-29T02:35:57.756477+00:00 19994330.276000011712 28999999.997999969870 27869999.975000020117 3953126.939000010025 60429.108318842 2024-04-29T02:35:58.747980+00:00 19994330.278000000864 29000000.011000040919 27869999.987999919802 3950552.020999907982 60429.108330496 2024-04-29T02:35:59.754859+00:00 19994330.274000000209 28999999.960999969393 27869999.994000080973 3954852.059000014793 60429.108341972 2024-04-29T02:36:00.746362+00:00 19994330.272999990731 29000000.018000010401 27869999.968999978155 3951773.981000065804 60429.108353631 2024-04-29T02:36:01.753738+00:00 19994330.279000010341 29000000.022000011057 27870000.085000038147 3955340.968999981880 60429.108365101 2024-04-29T02:36:02.744745+00:00 19994330.273999989033 28999999.977000001818 27870000.005999919027 3953505.041000009049 60429.108376761 2024-04-29T02:36:03.752120+00:00 19994330.280000001192 28999999.999000009149 27869999.991999980062 3947504.993000030983 60429.108388231 2024-04-29T02:36:04.743127+00:00 19994330.272999998182 29000000.013999938965 27869999.970000028610 3954795.037999988068 60429.108399890 2024-04-29T02:36:05.750502+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3954401.003999948967 60429.108411550 2024-04-29T02:36:06.757877+00:00 19994330.278000000864 29000000.032000061125 27869999.960000038147 3953133.004999995232 60429.108423020 2024-04-29T02:36:07.748885+00:00 19994330.279000010341 28999999.986999988556 27870000.072999950498 3951759.989000082016 60429.108434679 2024-04-29T02:36:08.756259+00:00 19994330.275999959558 28999999.975999951363 27869999.986999999732 3951849.007999897003 60429.108446149 2024-04-29T02:36:09.747267+00:00 19994330.274000048637 29000000.030000090599 27869999.931000001729 3950832.961000084877 60429.108457808 2024-04-29T02:36:10.754642+00:00 19994330.274999979883 28999999.992999911308 27870000.061000000685 3954174.006999969017 60429.108469279 2024-04-29T02:36:11.745649+00:00 19994330.274999979883 29000000.009999990463 27869999.989000011235 3950973.013999938965 60429.108480938 2024-04-29T02:36:12.753024+00:00 19994330.276000019163 28999999.970000028610 27869999.990999981761 3949983.052000045776 60429.108492408 2024-04-29T02:36:13.744032+00:00 19994330.276000019163 29000000.024000048637 27869999.987000018358 3953549.899000049103 60429.108504067 2024-04-29T02:36:14.751407+00:00 19994330.278000000864 29000000.003999948502 27870000.053999990225 3948312.032999991905 60429.108515726 2024-04-29T02:36:15.758782+00:00 19994330.276999950409 28999999.993000030518 27869999.991000000387 3951187.038999915123 60429.108527197 2024-04-29T02:36:16.749790+00:00 19994330.274000048637 28999999.973000049591 27869999.980000019073 3947223.898000001907 60429.108538856 2024-04-29T02:36:17.757164+00:00 19994330.274999979883 29000000.035999890417 27870000.025999989361 3950563.082000017166 60429.108550326 2024-04-29T02:36:18.748172+00:00 19994330.274999979883 28999999.995000001043 27869999.966000020504 3949930.105000019073 60429.108561986 2024-04-29T02:36:19.755547+00:00 19994330.280000030994 29000000.001000050455 27869999.961999949068 3950948.764999986161 60429.108573455 2024-04-29T02:36:20.746554+00:00 19994330.272999938577 28999999.993000030518 27870000.035000029951 3945369.172999978065 60429.108585115 2024-04-29T02:36:21.753929+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3951831.950000048149 60429.108596585 2024-04-29T02:36:22.744937+00:00 19994330.275000099093 29000000.019999980927 27870000.014999989420 3954792.970999956131 60429.108608244 2024-04-29T02:36:23.752312+00:00 19994330.274999979883 28999999.989999998361 27869999.933000031859 3952360.050999999046 60429.108619714 2024-04-29T02:36:24.743319+00:00 19994330.276000019163 29000000.011999990791 27870000.062999960035 3952656.961000084877 60429.108631374 2024-04-29T02:36:25.750694+00:00 19994330.278999920934 28999999.982000008225 27869999.969000041485 3954990.925999999046 60429.108643027 2024-04-29T02:36:26.757574+00:00 19994330.278000000864 28999999.997999981046 27870000.013999998569 3949177.014999986161 60429.108654503 2024-04-29T02:36:27.749076+00:00 19994330.272000070661 28999999.994000021368 27869999.973999980837 3949425.098999977112 60429.108666162 2024-04-29T02:36:28.756452+00:00 19994330.276000019163 29000000.006999999285 27870000.016999959946 3952901.981999992859 60429.108677633 2024-04-29T02:36:29.747459+00:00 19994330.274999979883 29000000.008999999613 27870000.052000049502 3953184.052999972831 60429.108689292 2024-04-29T02:36:30.754834+00:00 19994330.274999979883 29000000.015999998897 27869999.942999958992 3950800.846000074875 60429.108700762 2024-04-29T02:36:31.745841+00:00 19994330.276999950409 28999999.993000000715 27870000.041000008583 3949247.100999950897 60429.108712422 2024-04-29T02:36:32.753217+00:00 19994330.278000000864 28999999.983999971300 27869999.943000078201 3951004.044000030030 60429.108723897 2024-04-29T02:36:33.744720+00:00 19994330.275000099093 29000000.010000050068 27870000.029999971390 3951105.932999968994 60429.108735551 2024-04-29T02:36:34.751599+00:00 19994330.273999929428 28999999.993999961764 27870000.026000019163 3951207.016999959946 60429.108747027 2024-04-29T02:36:35.743102+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3951048.085000038147 60429.108758681 2024-04-29T02:36:36.749982+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3945590.856999992859 60429.108770340 2024-04-29T02:36:37.757357+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3949063.978000044823 60429.108781810 2024-04-29T02:36:38.748364+00:00 19994330.277000069618 28999999.987999979407 27869999.986000061035 3951583.082999945153 60429.108793469 2024-04-29T02:36:39.755739+00:00 19994330.273999929428 28999999.999000009149 27870000.001999970526 3952674.009999989998 60429.108804945 2024-04-29T02:36:40.747243+00:00 19994330.277000069618 29000000.007000029087 27870000.039000030607 3952316.983000040054 60429.108816599 2024-04-29T02:36:41.754121+00:00 19994330.272999998182 28999999.988000039011 27869999.997999910265 3948493.077000021935 60429.108828074 2024-04-29T02:36:42.745624+00:00 19994330.276000019163 29000000.006999969482 27869999.906000021845 3951217.959999918938 60429.108839728 2024-04-29T02:36:43.752504+00:00 19994330.276999950409 28999999.993000030518 27870000.077000018209 3949044.936000109185 60429.108851204 2024-04-29T02:36:44.744007+00:00 19994330.278000000864 28999999.992999911308 27869999.950999978930 3950816.003999948967 60429.108862863 2024-04-29T02:36:45.751382+00:00 19994330.276999950409 29000000.019000049680 27870000.047999981791 3948303.011999965180 60429.108874333 2024-04-29T02:36:46.742389+00:00 19994330.272999998182 28999999.983999971300 27869999.993000030518 3954232.069000006188 60429.108885993 2024-04-29T02:36:47.749765+00:00 19994330.276000019163 29000000.029999971390 27870000.000000000000 3951040.009000062943 60429.108897646 2024-04-29T02:36:48.756644+00:00 19994330.278000000864 28999999.976000070572 27869999.988000009209 3948652.940999985207 60429.108909122 2024-04-29T02:36:49.748146+00:00 19994330.272999998182 28999999.991999980062 27869999.995999988168 3947689.090000032913 60429.108920776 2024-04-29T02:36:50.755026+00:00 19994330.278999999166 29000000.011999960989 27870000.030999999493 3953258.918999909889 60429.108932252 2024-04-29T02:36:51.746529+00:00 19994330.274000000209 28999999.980000019073 27869999.984000001103 3954078.897000073921 60429.108943911 2024-04-29T02:36:52.753904+00:00 19994330.276000011712 29000000.044999960810 27869999.988000009209 3947682.001999973785 60429.108955381 2024-04-29T02:36:53.744912+00:00 19994330.273999989033 28999999.975000020117 27870000.007999990135 3947341.151000022888 60429.108967040 2024-04-29T02:36:54.752286+00:00 19994330.280000019819 28999999.994000080973 27870000.000000000000 3948187.008999944199 60429.108978510 2024-04-29T02:36:55.743294+00:00 19994330.274999979883 29000000.000000000000 27870000.012000020593 3951088.942000031006 60429.108990170 2024-04-29T02:36:56.750669+00:00 19994330.277000010014 29000000.036999940872 27869999.986999988556 3947788.044999957085 60429.109001824 2024-04-29T02:36:57.757548+00:00 19994330.272000011057 28999999.960999969393 27869999.955999970436 3954079.888000010978 60429.109013299 2024-04-29T02:36:58.749052+00:00 19994330.276999980211 28999999.980000019073 27870000.002000030130 3954268.993000030983 60429.109024953 2024-04-29T02:36:59.755931+00:00 19994330.279000010341 29000000.011999960989 27869999.977000001818 3954431.014999986161 60429.109036429 2024-04-29T02:37:00.747434+00:00 19994330.272999998182 29000000.030000001192 27870000.049000021070 3951690.952999948990 60429.109048082 2024-04-29T02:37:01.754313+00:00 19994330.277999971062 29000000.010999999940 27870000.051999989897 3948868.000000000000 60429.109059558 2024-04-29T02:37:02.745817+00:00 19994330.275000039488 28999999.959000010043 27869999.973999980837 3940386.125000000000 60429.109071217 2024-04-29T02:37:03.753193+00:00 19994330.275999959558 29000000.031999990344 27870000.028999980539 3947820.933000088204 60429.109082688 2024-04-29T02:37:04.744199+00:00 19994330.275000039488 28999999.962000001222 27869999.947000030428 3950915.111999989022 60429.109094347 2024-04-29T02:37:05.751574+00:00 19994330.277000010014 29000000.025999989361 27870000.026999950409 3951430.921999930870 60429.109105817 2024-04-29T02:37:06.742581+00:00 19994330.278000000864 28999999.983000010252 27870000.020000100136 3951318.968000053894 60429.109117476 2024-04-29T02:37:07.749956+00:00 19994330.273999989033 28999999.997999999672 27869999.934999939054 3947290.014999986161 60429.109129136 2024-04-29T02:37:08.757333+00:00 19994330.274999979883 28999999.994000021368 27870000.016000028700 3953368.917999982834 60429.109140606 2024-04-29T02:37:09.748339+00:00 19994330.278000000864 29000000.020999971777 27870000.008000019938 3951808.078000069130 60429.109152265 2024-04-29T02:37:10.755714+00:00 19994330.272999998182 28999999.993000030518 27869999.968999978155 3950774.986999989022 60429.109163735 2024-04-29T02:37:11.746721+00:00 19994330.276000019163 28999999.992999970913 27870000.052999969572 3951929.141999959946 60429.109175395 2024-04-29T02:37:12.754097+00:00 19994330.278000000864 29000000.020000040531 27870000.021000031382 3947671.855000019073 60429.109186871 2024-04-29T02:37:13.745600+00:00 19994330.276000019163 29000000.002999961376 27869999.991999980062 3954733.060999989975 60429.109198524 2024-04-29T02:37:14.752479+00:00 19994330.273999989033 28999999.991000000387 27869999.980000019073 3955228.891999959946 60429.109210000 2024-04-29T02:37:15.743982+00:00 19994330.273999929428 28999999.987000048161 27869999.990999940783 3952123.152999997139 60429.109221654 2024-04-29T02:37:16.750862+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3948039.856999992859 60429.109233129 2024-04-29T02:37:17.742365+00:00 19994330.280000090599 28999999.991000059992 27870000.009000059217 3948022.055999993812 60429.109244789 2024-04-29T02:37:18.749740+00:00 19994330.272999998182 29000000.016999959946 27870000.014999989420 3955683.004000068177 60429.109256443 2024-04-29T02:37:19.756619+00:00 19994330.278000000864 28999999.988999959081 27869999.962999939919 3950307.929999948014 60429.109267918 2024-04-29T02:37:20.748121+00:00 19994330.272999998182 29000000.008000019938 27870000.042999979109 3949653.011000037193 60429.109279572 2024-04-29T02:37:21.755000+00:00 19994330.273999929428 28999999.970000028610 27869999.949000000954 3946711.944000006188 60429.109291048 2024-04-29T02:37:22.746504+00:00 19994330.277000069618 29000000.016000028700 27870000.015000101179 3949526.078999996185 60429.109302707 2024-04-29T02:37:23.753879+00:00 19994330.279999971390 29000000.006999969482 27869999.962999939919 3948724.059999942780 60429.109314177 2024-04-29T02:37:24.744887+00:00 19994330.274000048637 28999999.982999920845 27870000.034999970347 3954473.012000083923 60429.109325836 2024-04-29T02:37:25.752262+00:00 19994330.278000000864 29000000.024000048637 27870000.002999998629 3950283.912999988068 60429.109337307 2024-04-29T02:37:26.743269+00:00 19994330.272999998182 28999999.993000030518 27869999.973999999464 3955737.046999930870 60429.109348966 2024-04-29T02:37:27.750645+00:00 19994330.275999899954 29000000.004999998957 27869999.995000001043 3951659.980000019073 60429.109360436 2024-04-29T02:37:28.741652+00:00 19994330.275000099093 28999999.995000001043 27869999.981000009924 3954025.032000064850 60429.109372095 2024-04-29T02:37:29.749027+00:00 19994330.275999899954 29000000.004999998957 27870000.076000008732 3955633.990999937057 60429.109383749 2024-04-29T02:37:30.755906+00:00 19994330.278000000864 28999999.975000020117 27870000.002999991179 3954050.029000043869 60429.109395225 2024-04-29T02:37:31.747409+00:00 19994330.278000000864 29000000.037999991328 27869999.988999988884 3955371.995999931823 60429.109406884 2024-04-29T02:37:32.754784+00:00 19994330.274000048637 28999999.977999929339 27869999.967000011355 3949726.073000072967 60429.109418354 2024-04-29T02:37:33.745792+00:00 19994330.274000048637 28999999.986000061035 27869999.969000011683 3955292.934000014793 60429.109430013 2024-04-29T02:37:34.753167+00:00 19994330.275999899954 28999999.998000029474 27870000.038000021130 3956312.838999987114 60429.109441483 2024-04-29T02:37:35.744174+00:00 19994330.280000090599 29000000.051999930292 27870000.035999950022 3953739.102999926079 60429.109453143 2024-04-29T02:37:36.751549+00:00 19994330.273999929428 28999999.973999980837 27869999.979000028223 3952185.027999997139 60429.109464618 2024-04-29T02:37:37.743052+00:00 19994330.274000048637 28999999.986999999732 27869999.958000000566 3951037.953000069130 60429.109476272 2024-04-29T02:37:38.749931+00:00 19994330.276999950409 29000000.021000001580 27870000.075999978930 3951551.919999957085 60429.109487926 2024-04-29T02:37:39.756810+00:00 19994330.272999998182 28999999.969000011683 27869999.901000019163 3953522.180000067223 60429.109499402 2024-04-29T02:37:40.748314+00:00 19994330.278000000864 29000000.010999988765 27870000.021999958903 3947836.912999988068 60429.109511056 2024-04-29T02:37:41.755192+00:00 19994330.277000069618 28999999.999000001699 27870000.028000060469 3949083.077000021935 60429.109522531 2024-04-29T02:37:42.746697+00:00 19994330.278999999166 29000000.011999990791 27869999.974999960512 3956371.866999983788 60429.109534191 2024-04-29T02:37:43.754072+00:00 19994330.274000000209 28999999.987000018358 27869999.996999979019 3952194.128000020981 60429.109545661 2024-04-29T02:37:44.745079+00:00 19994330.274000000209 28999999.998999979347 27870000.006000038236 3948367.962999939919 60429.109557320 2024-04-29T02:37:45.752454+00:00 19994330.278000000864 29000000.011999990791 27870000.036000009626 3949747.909000039101 60429.109568790 2024-04-29T02:37:46.743461+00:00 19994330.275000009686 29000000.008999999613 27870000.041999939829 3947263.187999964226 60429.109580450 2024-04-29T02:37:47.750836+00:00 19994330.275999989361 28999999.988000039011 27869999.971000079066 3951414.893000007141 60429.109591919 2024-04-29T02:37:48.741844+00:00 19994330.275999989361 28999999.994999948889 27869999.998999949545 3956253.052000045776 60429.109603579 2024-04-29T02:37:49.749219+00:00 19994330.277000010014 29000000.013999998569 27869999.985000010580 3957885.986999989022 60429.109615233 2024-04-29T02:37:50.756098+00:00 19994330.273999989033 28999999.986000001431 27870000.016999959946 3951490.917999982834 60429.109626709 2024-04-29T02:37:51.747601+00:00 19994330.276000019163 29000000.013000011444 27869999.968000050634 3955291.083999990951 60429.109638368 2024-04-29T02:37:52.754976+00:00 19994330.278000000864 29000000.012000020593 27870000.008999940008 3953845.945999979973 60429.109649838 2024-04-29T02:37:53.745983+00:00 19994330.275999989361 28999999.999000009149 27870000.022999998182 3955167.047000051010 60429.109661497 2024-04-29T02:37:54.753359+00:00 19994330.276000019163 28999999.987999979407 27869999.988000039011 3951826.916999936104 60429.109672967 2024-04-29T02:37:55.744366+00:00 19994330.271999958903 28999999.995000001043 27870000.018000010401 3948851.133000016212 60429.109684627 2024-04-29T02:37:56.751741+00:00 19994330.277000010014 29000000.003000020981 27869999.990999940783 3943430.934000014793 60429.109696097 2024-04-29T02:37:57.742748+00:00 19994330.280000030994 28999999.998000029474 27869999.986000061035 3949123.037999988068 60429.109707756 2024-04-29T02:37:58.750124+00:00 19994330.272999998182 28999999.997999910265 27869999.960999969393 3953670.968000053894 60429.109719226 2024-04-29T02:37:59.741131+00:00 19994330.276999950409 28999999.990000009537 27870000.032999988645 3951238.875000000000 60429.109730885 2024-04-29T02:38:00.748506+00:00 19994330.277000010014 29000000.018000010401 27870000.037000060081 3952656.087999939919 60429.109742545 2024-04-29T02:38:01.755880+00:00 19994330.273999989033 28999999.986999988556 27869999.931999921799 3954090.934000014793 60429.109754015 2024-04-29T02:38:02.746889+00:00 19994330.277000010014 29000000.013000011444 27870000.002000089735 3953488.024999999907 60429.109765674 2024-04-29T02:38:03.754264+00:00 19994330.275000039488 28999999.970000028610 27870000.015999909490 3948827.081999999005 60429.109777144 2024-04-29T02:38:04.745271+00:00 19994330.278999980539 29000000.024000048637 27869999.989000000060 3954065.032000000123 60429.109788804 2024-04-29T02:38:05.752646+00:00 19994330.274999979883 28999999.983999971300 27869999.969000000507 3955547.944999999832 60429.109800274 2024-04-29T02:38:06.743653+00:00 19994330.274000048637 29000000.011999960989 27870000.041999999434 3951073.905000001192 60429.109811933 2024-04-29T02:38:07.751028+00:00 19994330.276999950409 28999999.985000010580 27870000.032000008970 3954195.160000000149 60429.109823403 2024-04-29T02:38:08.742035+00:00 19994330.273999989033 29000000.008000019938 27869999.975000008941 3957008.876999999862 60429.109835063 2024-04-29T02:38:09.749411+00:00 19994330.277000069618 29000000.019999980927 27870000.039999991655 3950752.148000001907 60429.109846722 2024-04-29T02:38:10.756786+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3951337.907999999821 60429.109858192 2024-04-29T02:38:11.747793+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3950524.100999996066 60429.109869852 2024-04-29T02:38:12.755167+00:00 19994330.271999958903 29000000.014000058174 27870000.047999981791 3952107.876000002027 60429.109881321 2024-04-29T02:38:13.746176+00:00 19994330.274999979883 28999999.996999979019 27869999.961000028998 3952061.035999997985 60429.109892981 2024-04-29T02:38:14.753550+00:00 19994330.275000099093 29000000.017999999225 27870000.057999968529 3953222.060000001919 60429.109904451 2024-04-29T02:38:15.744558+00:00 19994330.278000000864 28999999.980000000447 27869999.928000029176 3955063.953999996185 60429.109916111 2024-04-29T02:38:16.751932+00:00 19994330.275999899954 29000000.003999989480 27869999.982999980450 3951700.961000002921 60429.109927580 2024-04-29T02:38:17.742940+00:00 19994330.278000000864 29000000.004000011832 27870000.037000000477 3954977.909000001848 60429.109939240 2024-04-29T02:38:18.750315+00:00 19994330.274000048637 28999999.971000000834 27869999.949000000954 3952322.163000002969 60429.109950716 2024-04-29T02:38:19.741819+00:00 19994330.274999979883 29000000.041000008583 27870000.028000000864 3951996.947999998927 60429.109962375 2024-04-29T02:38:20.749194+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3951611.994000003207 60429.109974029 2024-04-29T02:38:21.756073+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3958340.047999992967 60429.109985504 2024-04-29T02:38:22.747576+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3949571.974000006914 60429.109997158 2024-04-29T02:38:23.754455+00:00 19994330.278000000864 29000000.005999978632 27869999.958000060171 3954183.048999994993 60429.110008634 2024-04-29T02:38:24.745958+00:00 19994330.271000031382 29000000.033999979496 27870000.021999958903 3956408.915999994148 60429.110020293 2024-04-29T02:38:25.753333+00:00 19994330.274999979883 28999999.988000039011 27870000.008999940008 3952629.071000009775 60429.110031763 2024-04-29T02:38:26.744341+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3955965.908999993932 60429.110043423 2024-04-29T02:38:27.751716+00:00 19994330.277000069618 28999999.993999961764 27869999.955999970436 3954163.996000006795 60429.110054892 2024-04-29T02:38:28.742723+00:00 19994330.276999950409 28999999.983000040054 27870000.008000019938 3949609.991999999154 60429.110066552 2024-04-29T02:38:29.750099+00:00 19994330.274999979883 29000000.013000011444 27870000.048000101000 3947765.971999987960 60429.110078022 2024-04-29T02:38:30.741105+00:00 19994330.274999979883 29000000.020999971777 27870000.007999900728 3948246.011000006925 60429.110089682 2024-04-29T02:38:31.748481+00:00 19994330.275000099093 28999999.978999968618 27869999.938000079244 3953553.053000003099 60429.110101341 2024-04-29T02:38:32.755856+00:00 19994330.278999920934 28999999.999000068754 27869999.992999911308 3952717.044000000227 60429.110112811 2024-04-29T02:38:33.746863+00:00 19994330.277000069618 28999999.997999910265 27870000.054000020027 3951551.032999991905 60429.110124470 2024-04-29T02:38:34.754238+00:00 19994330.274999979883 29000000.030000090599 27870000.034000039101 3952546.864000007976 60429.110135940 2024-04-29T02:38:35.745246+00:00 19994330.273999929428 28999999.973999980837 27869999.957999940962 3951783.062999994028 60429.110147600 2024-04-29T02:38:36.752621+00:00 19994330.276000000536 29000000.023999929428 27870000.032000061125 3949800.057000011206 60429.110159070 2024-04-29T02:38:37.743628+00:00 19994330.274999998510 28999999.948000069708 27869999.944000009447 3946780.988000005018 60429.110170729 2024-04-29T02:38:38.751003+00:00 19994330.275000009686 29000000.018999930471 27869999.972999930382 3948535.973999977112 60429.110182205 2024-04-29T02:38:39.742507+00:00 19994330.280000001192 29000000.004999998957 27870000.042000059038 3954979.020000011194 60429.110193859 2024-04-29T02:38:40.749386+00:00 19994330.276999998838 29000000.001000050455 27869999.996999979019 3951790.951000005007 60429.110205335 2024-04-29T02:38:41.740889+00:00 19994330.274000000209 29000000.028000000864 27870000.006999969482 3954303.004000008106 60429.110216988 2024-04-29T02:38:42.747767+00:00 19994330.273999989033 28999999.985000010580 27869999.995000001043 3947255.961999983061 60429.110228647 2024-04-29T02:38:43.755143+00:00 19994330.277000010014 29000000.019000049680 27870000.035999998450 3949553.087000011932 60429.110240123 2024-04-29T02:38:44.746647+00:00 19994330.278999980539 28999999.977000001818 27869999.977000009269 3954218.936999977101 60429.110251777 2024-04-29T02:38:45.753526+00:00 19994330.272999998182 29000000.001999970526 27869999.973999988288 3949763.017000020016 60429.110263253 2024-04-29T02:38:46.745029+00:00 19994330.277000010014 28999999.982999920845 27870000.008000001311 3955007.042999982834 60429.110274906 2024-04-29T02:38:47.751908+00:00 19994330.277000010014 29000000.035000089556 27869999.977000001818 3952107.895999997854 60429.110286382 2024-04-29T02:38:48.743411+00:00 19994330.273999989033 28999999.975999951363 27870000.048999991268 3954059.186000018846 60429.110298036 2024-04-29T02:38:49.750289+00:00 19994330.276000019163 29000000.013000011444 27869999.955000009388 3951017.917999982834 60429.110309511 2024-04-29T02:38:50.741792+00:00 19994330.275999959558 29000000.001000050455 27869999.979999989271 3952683.925999999046 60429.110321171 2024-04-29T02:38:51.749167+00:00 19994330.282000008970 29000000.011999998242 27870000.083999991417 3950944.976999998093 60429.110332825 2024-04-29T02:38:52.756048+00:00 19994330.272999998182 28999999.980000000447 27869999.967000011355 3950914.184000014793 60429.110344301 2024-04-29T02:38:53.747550+00:00 19994330.272999998182 28999999.999000001699 27870000.008999999613 3951055.926999986172 60429.110355954 2024-04-29T02:38:54.754430+00:00 19994330.277000010014 29000000.004999998957 27870000.027000010014 3949691.013000010978 60429.110367430 2024-04-29T02:38:55.745934+00:00 19994330.274999979883 28999999.986999999732 27869999.995999988168 3949732.986000000965 60429.110379084 2024-04-29T02:38:56.752813+00:00 19994330.275000039488 29000000.032000008970 27870000.000999990851 3950058.029000014067 60429.110390559 2024-04-29T02:38:57.744316+00:00 19994330.277000010014 28999999.984999980778 27869999.990000009537 3954316.895999997854 60429.110402219 2024-04-29T02:38:58.751691+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3950025.960999995004 60429.110413689 2024-04-29T02:38:59.742699+00:00 19994330.272999998182 29000000.022000011057 27869999.996999979019 3953769.062999994028 60429.110425348 2024-04-29T02:39:00.750073+00:00 19994330.276999950409 29000000.009999990463 27869999.982999980450 3952305.011999994982 60429.110436818 2024-04-29T02:39:01.741081+00:00 19994330.276000078768 28999999.993000030518 27870000.034999970347 3954115.979000002146 60429.110448478 2024-04-29T02:39:02.748456+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3949226.951999992132 60429.110460131 2024-04-29T02:39:03.755335+00:00 19994330.272999998182 29000000.009999990463 27869999.987000111490 3949874.048000007868 60429.110471607 2024-04-29T02:39:04.746838+00:00 19994330.276999950409 29000000.001000050455 27870000.001999970526 3951805.983999996912 60429.110483261 2024-04-29T02:39:05.753717+00:00 19994330.274000048637 29000000.009999990463 27870000.041999939829 3957224.053000003099 60429.110494737 2024-04-29T02:39:06.745221+00:00 19994330.278000000864 29000000.002999961376 27870000.028000000864 3947611.955999999773 60429.110506396 2024-04-29T02:39:07.752596+00:00 19994330.274999979883 28999999.988000039011 27869999.940000060946 3948789.981000006199 60429.110517866 2024-04-29T02:39:08.743603+00:00 19994330.278999920934 28999999.974999960512 27869999.995000001043 3948540.053000003099 60429.110529520 2024-04-29T02:39:09.750482+00:00 19994330.276000019163 29000000.028000000864 27870000.044999960810 3952106.036999971140 60429.110540995 2024-04-29T02:39:10.741985+00:00 19994330.274999979883 28999999.971999999136 27869999.955000039190 3946868.009000002872 60429.110552655 2024-04-29T02:39:11.749361+00:00 19994330.275000099093 29000000.009000059217 27870000.018999930471 3953128.875000000000 60429.110564125 2024-04-29T02:39:12.740368+00:00 19994330.274999979883 29000000.018000010401 27870000.026000019163 3954169.999000012875 60429.110575784 2024-04-29T02:39:13.747743+00:00 19994330.278999920934 29000000.005999919027 27869999.947000030428 3948984.068000019062 60429.110587438 2024-04-29T02:39:14.754622+00:00 19994330.274000048637 28999999.968000050634 27870000.000000000000 3949599.050999999046 60429.110598913 2024-04-29T02:39:15.746126+00:00 19994330.278000000864 29000000.006999969482 27869999.995999928564 3954815.033999979030 60429.110610573 2024-04-29T02:39:16.753501+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3950073.970000029076 60429.110622043 2024-04-29T02:39:17.744508+00:00 19994330.271000031382 28999999.992999911308 27869999.985000010580 3949049.907000004780 60429.110633702 2024-04-29T02:39:18.751883+00:00 19994330.279999971390 29000000.031000021845 27869999.970000028610 3952487.042999982834 60429.110645172 2024-04-29T02:39:19.742890+00:00 19994330.276000019163 28999999.995000001043 27870000.052999969572 3954593.937999964226 60429.110656832 2024-04-29T02:39:20.750277+00:00 19994330.275999899954 28999999.971000079066 27869999.960000038147 3951026.995000004768 60429.110668308 2024-04-29T02:39:21.741769+00:00 19994330.276000019163 29000000.013999938965 27870000.008000001311 3954491.032000004780 60429.110679961 2024-04-29T02:39:22.748648+00:00 19994330.274000048637 28999999.988999959081 27870000.004999998957 3951779.039000033867 60429.110691431 2024-04-29T02:39:23.739655+00:00 19994330.276000019163 29000000.007000088692 27870000.015999998897 3952942.972000002861 60429.110703091 2024-04-29T02:39:24.747031+00:00 19994330.275999899954 29000000.008000019938 27869999.934000000358 3954455.043999969959 60429.110714750 2024-04-29T02:39:25.754405+00:00 19994330.278000120074 29000000.003999948502 27870000.074999991804 3952085.915000020992 60429.110726220 2024-04-29T02:39:26.745413+00:00 19994330.274999979883 28999999.978000041097 27869999.983000010252 3956337.096000016201 60429.110737880 2024-04-29T02:39:27.752788+00:00 19994330.274999979883 29000000.006999969482 27869999.983000010252 3954478.935000001919 60429.110749355 2024-04-29T02:39:28.744291+00:00 19994330.274000048637 28999999.989000000060 27870000.021999981254 3952995.093999981880 60429.110761009 2024-04-29T02:39:29.751170+00:00 19994330.276999998838 29000000.028999999166 27869999.981999989599 3956675.950999975204 60429.110772485 2024-04-29T02:39:30.742674+00:00 19994330.278000000864 29000000.000999998301 27870000.045000020415 3948173.021000028122 60429.110784139 2024-04-29T02:39:31.749553+00:00 19994330.276000000536 28999999.965999990702 27869999.963999990374 3952893.977999985218 60429.110795614 2024-04-29T02:39:32.741056+00:00 19994330.275999989361 28999999.991000000387 27869999.977000001818 3952897.929000020027 60429.110807268 2024-04-29T02:39:33.747935+00:00 19994330.274000000209 29000000.045000020415 27870000.084999978542 3953723.074999988079 60429.110818927 2024-04-29T02:39:34.755310+00:00 19994330.277000010014 28999999.961999978870 27869999.897000011057 3953971.980000019073 60429.110830397 2024-04-29T02:39:35.746317+00:00 19994330.274999991059 29000000.011999990791 27870000.031000021845 3953052.976999998093 60429.110842057 2024-04-29T02:39:36.753693+00:00 19994330.277000010014 29000000.002000000328 27869999.959999978542 3951461.069999992847 60429.110853532 2024-04-29T02:39:37.745196+00:00 19994330.275000009686 29000000.021000031382 27870000.032000008970 3957982.928999959957 60429.110865186 2024-04-29T02:39:38.752075+00:00 19994330.278000000864 28999999.963999990374 27870000.020000040531 3949719.026000022888 60429.110876662 2024-04-29T02:39:39.743578+00:00 19994330.278000000864 29000000.020999971777 27869999.976000010967 3952646.982999979984 60429.110888315 2024-04-29T02:39:40.750457+00:00 19994330.271999981254 29000000.000000000000 27870000.028000000864 3951653.041000009049 60429.110899791 2024-04-29T02:39:41.741960+00:00 19994330.277000010014 29000000.037000000477 27870000.019999980927 3955180.974000037182 60429.110911451 2024-04-29T02:39:42.749336+00:00 19994330.276999980211 28999999.966000020504 27869999.995000001043 3953989.012999951839 60429.110922921 2024-04-29T02:39:43.740343+00:00 19994330.275000039488 29000000.000999990851 27869999.970000028610 3957048.965000032913 60429.110934580 2024-04-29T02:39:44.747718+00:00 19994330.278000000864 29000000.018999990076 27869999.982999920845 3953924.059000014793 60429.110946234 2024-04-29T02:39:45.754597+00:00 19994330.273999989033 28999999.981000009924 27870000.034000039101 3953013.938999950886 60429.110957710 2024-04-29T02:39:46.746101+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3956697.975000023842 60429.110969363 2024-04-29T02:39:47.752980+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3953267.069000006188 60429.110980839 2024-04-29T02:39:48.744483+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3958077.987999976147 60429.110992493 2024-04-29T02:39:49.751362+00:00 19994330.276999950409 29000000.010000109673 27870000.003999948502 3952269.976999998093 60429.111003968 2024-04-29T02:39:50.742865+00:00 19994330.277000010014 29000000.000999931246 27869999.996999979019 3952934.950000048149 60429.111015622 2024-04-29T02:39:51.749745+00:00 19994330.272000011057 28999999.998000029474 27869999.988000039011 3953365.055999993812 60429.111027098 2024-04-29T02:39:52.741248+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3951874.002999960911 60429.111038757 2024-04-29T02:39:53.748623+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3950719.998000026215 60429.111050227 2024-04-29T02:39:54.739630+00:00 19994330.275999959558 29000000.011999960989 27869999.988999959081 3952382.986999989022 60429.111061887 2024-04-29T02:39:55.747006+00:00 19994330.276000078768 28999999.989000078291 27869999.985000010580 3950948.973999977112 60429.111073541 2024-04-29T02:39:56.753884+00:00 19994330.276999950409 28999999.998999949545 27870000.028000000864 3949110.045000017155 60429.111085016 2024-04-29T02:39:57.745388+00:00 19994330.271999958903 28999999.998999949545 27869999.981000069529 3953664.995999991894 60429.111096676 2024-04-29T02:39:58.752763+00:00 19994330.278000000864 29000000.022999998182 27870000.056999921799 3951744.994000018109 60429.111108151 2024-04-29T02:39:59.744266+00:00 19994330.275000099093 28999999.987000111490 27869999.982999999076 3954633.991999983788 60429.111119805 2024-04-29T02:40:00.751145+00:00 19994330.278999920934 28999999.992999911308 27869999.969999998808 3950450.000999987125 60429.111131281 2024-04-29T02:40:01.742648+00:00 19994330.274999979883 29000000.016000028700 27870000.061000000685 3952121.013999999035 60429.111142934 2024-04-29T02:40:02.749528+00:00 19994330.276000019163 28999999.978999968618 27869999.925999999046 3950100.921000003815 60429.111154410 2024-04-29T02:40:03.741031+00:00 19994330.274000048637 29000000.014000058174 27870000.015000000596 3955598.041000009049 60429.111166064 2024-04-29T02:40:04.747910+00:00 19994330.276000019163 28999999.978999968618 27869999.951999988407 3951200.050000011921 60429.111177539 2024-04-29T02:40:05.739413+00:00 19994330.273999929428 29000000.013999998569 27870000.045000020415 3952694.966000020970 60429.111189193 2024-04-29T02:40:06.746292+00:00 19994330.279000040144 29000000.013999998569 27870000.016999989748 3955176.007999957073 60429.111200853 2024-04-29T02:40:07.753668+00:00 19994330.278000000864 28999999.996000010520 27869999.995000001043 3948266.026000022888 60429.111212329 2024-04-29T02:40:08.745171+00:00 19994330.276000019163 29000000.015000000596 27870000.029999971390 3954482.949999988079 60429.111223982 2024-04-29T02:40:09.752050+00:00 19994330.271999958903 28999999.967000011355 27869999.951000031084 3951445.974000037182 60429.111235458 2024-04-29T02:40:10.743553+00:00 19994330.274999979883 29000000.006999999285 27870000.005999978632 3948964.057999968994 60429.111247112 2024-04-29T02:40:11.750433+00:00 19994330.282000061125 29000000.013999998569 27869999.995999988168 3956209.118000030983 60429.111258587 2024-04-29T02:40:12.741936+00:00 19994330.272999998182 28999999.997999999672 27870000.004000011832 3956314.913999975193 60429.111270241 2024-04-29T02:40:13.748815+00:00 19994330.274999979883 28999999.993999991566 27870000.008999999613 3953651.046999990940 60429.111281717 2024-04-29T02:40:14.740320+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3946609.872000039089 60429.111293376 2024-04-29T02:40:15.747694+00:00 19994330.272999998182 28999999.980000019073 27869999.977999988943 3952386.010999978054 60429.111305030 2024-04-29T02:40:16.754573+00:00 19994330.274999979883 29000000.025999959558 27870000.028000000864 3953108.990999997128 60429.111316505 2024-04-29T02:40:17.746076+00:00 19994330.279999971390 28999999.974000040442 27869999.993000030518 3950605.072999954224 60429.111328159 2024-04-29T02:40:18.752955+00:00 19994330.275000099093 29000000.011999960989 27869999.971000019461 3952181.876000047196 60429.111339635 2024-04-29T02:40:19.744458+00:00 19994330.275999899954 28999999.999000009149 27870000.049000021070 3947858.111999989022 60429.111351294 2024-04-29T02:40:20.751833+00:00 19994330.277000069618 29000000.005999978632 27869999.944999929518 3951410.008000016212 60429.111362765 2024-04-29T02:40:21.742840+00:00 19994330.274999979883 28999999.989000018686 27870000.078999999911 3952429.965000032913 60429.111374424 2024-04-29T02:40:22.750215+00:00 19994330.276000019163 29000000.035000029951 27869999.981000069529 3949820.075999975204 60429.111385894 2024-04-29T02:40:23.741223+00:00 19994330.274000000209 28999999.966999951750 27869999.939999941736 3952802.967999935150 60429.111397553 2024-04-29T02:40:24.748598+00:00 19994330.278999999166 29000000.009999990463 27870000.016000028700 3945553.998000026215 60429.111409023 2024-04-29T02:40:25.739605+00:00 19994330.274999998510 29000000.026000019163 27870000.054999951273 3952902.019999980927 60429.111420683 2024-04-29T02:40:26.746980+00:00 19994330.274000000209 28999999.983000040054 27870000.011000040919 3953323.945000051986 60429.111432342 2024-04-29T02:40:27.754356+00:00 19994330.276000011712 29000000.011000040919 27870000.000000000000 3954243.014999986161 60429.111443812 2024-04-29T02:40:28.745363+00:00 19994330.275999989361 28999999.968999978155 27869999.965999960899 3949346.001000047196 60429.111455471 2024-04-29T02:40:29.752738+00:00 19994330.278999999166 29000000.018000010401 27870000.037999991328 3948514.949999928009 60429.111466941 2024-04-29T02:40:30.743745+00:00 19994330.275000009686 29000000.003999948502 27869999.952000018209 3951269.141000031959 60429.111478601 2024-04-29T02:40:31.751120+00:00 19994330.275999989361 28999999.980000019073 27870000.050999999046 3953364.840000032913 60429.111490071 2024-04-29T02:40:32.742128+00:00 19994330.273999989033 29000000.009999990463 27869999.937000039965 3952570.079999924172 60429.111501731 2024-04-29T02:40:33.749503+00:00 19994330.279000010341 28999999.990000009537 27870000.041999939829 3952078.918000102043 60429.111513200 2024-04-29T02:40:34.740510+00:00 19994330.273999989033 29000000.021000031382 27869999.990000009537 3950460.056999921799 60429.111524860 2024-04-29T02:40:35.747885+00:00 19994330.276999980211 29000000.003999948502 27870000.014000058174 3953298.026000022888 60429.111536336 2024-04-29T02:40:36.739389+00:00 19994330.277000010014 28999999.986000061035 27869999.975999951363 3954476.919999957085 60429.111547995 2024-04-29T02:40:37.746764+00:00 19994330.275000039488 28999999.989999890327 27869999.988000039011 3950554.034000039101 60429.111559649 2024-04-29T02:40:38.753643+00:00 19994330.275999959558 29000000.007000088692 27870000.019999999553 3952716.006000041962 60429.111571124 2024-04-29T02:40:39.745146+00:00 19994330.274000048637 29000000.008000019938 27870000.013000000268 3950846.036999940872 60429.111582778 2024-04-29T02:40:40.752025+00:00 19994330.278000000864 29000000.000999931246 27870000.041000008583 3954023.907000064850 60429.111594254 2024-04-29T02:40:41.743528+00:00 19994330.273999989033 28999999.988000039011 27869999.900999989361 3951807.081999897957 60429.111605913 2024-04-29T02:40:42.750903+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3953712.100000023842 60429.111617383 2024-04-29T02:40:43.741911+00:00 19994330.274999979883 29000000.013999998569 27870000.028999980539 3953338.876000047196 60429.111629043 2024-04-29T02:40:44.749286+00:00 19994330.276000019163 28999999.999000001699 27870000.003000020981 3952070.050999999046 60429.111640513 2024-04-29T02:40:45.740294+00:00 19994330.274999979883 29000000.005000010133 27870000.008999999613 3950737.916000009049 60429.111652172 2024-04-29T02:40:46.747668+00:00 19994330.276000019163 28999999.987999990582 27870000.006999999285 3948497.919000030030 60429.111663642 2024-04-29T02:40:47.738675+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3951232.127999901772 60429.111675302 2024-04-29T02:40:48.746050+00:00 19994330.278000000864 29000000.030000001192 27870000.055999990553 3955175.025000094902 60429.111686955 2024-04-29T02:40:49.752930+00:00 19994330.272999938577 28999999.977000001818 27869999.959999978542 3950484.080999969970 60429.111698431 2024-04-29T02:40:50.744433+00:00 19994330.275000099093 28999999.997000008821 27869999.981000009924 3954515.868000030983 60429.111710090 2024-04-29T02:40:51.751808+00:00 19994330.276999950409 29000000.037999991328 27870000.041000008583 3949110.078999996185 60429.111721560 2024-04-29T02:40:52.742816+00:00 19994330.276000019163 28999999.967999991030 27869999.995999988168 3945748.891999959946 60429.111733220 2024-04-29T02:40:53.750191+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3950951.074000000954 60429.111744695 2024-04-29T02:40:54.741694+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3950091.044999957085 60429.111756349 2024-04-29T02:40:55.748573+00:00 19994330.273999929428 28999999.995999988168 27869999.993000030518 3953056.054000020027 60429.111767819 2024-04-29T02:40:56.739580+00:00 19994330.276000019163 29000000.003000020981 27869999.955999970436 3950153.866000055801 60429.111779478 2024-04-29T02:40:57.746955+00:00 19994330.276999950409 29000000.015999969095 27870000.041000008583 3954028.044999957085 60429.111790954 2024-04-29T02:40:58.738459+00:00 19994330.275000099093 28999999.993000030518 27870000.003000020981 3950204.024000049103 60429.111802608 2024-04-29T02:40:59.745339+00:00 19994330.278000000864 28999999.997999969870 27869999.970999959856 3950704.958999990951 60429.111814267 2024-04-29T02:41:00.752713+00:00 19994330.274999979883 28999999.980000019073 27869999.999000068754 3951257.982999920845 60429.111825743 2024-04-29T02:41:01.744216+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3950263.952000021935 60429.111837397 2024-04-29T02:41:02.751095+00:00 19994330.274999979883 29000000.003000020981 27870000.059999939054 3950963.985000013839 60429.111848873 2024-04-29T02:41:03.742598+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3950399.152999997139 60429.111860532 2024-04-29T02:41:04.749973+00:00 19994330.276999950409 28999999.975000020117 27869999.970000028610 3948143.919000030030 60429.111872002 2024-04-29T02:41:05.740981+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3946411.942999958992 60429.111883662 2024-04-29T02:41:06.748356+00:00 19994330.274000048637 29000000.000999931246 27870000.038999918848 3954973.108999968041 60429.111895131 2024-04-29T02:41:07.739363+00:00 19994330.276000019163 29000000.016999959946 27869999.958000060171 3953646.000000000000 60429.111906791 2024-04-29T02:41:08.746739+00:00 19994330.276000019163 28999999.982000108808 27869999.996999979019 3951019.943000078201 60429.111918445 2024-04-29T02:41:09.753618+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3952735.906999946106 60429.111929921 2024-04-29T02:41:10.745121+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3956514.169000030030 60429.111941580 2024-04-29T02:41:11.752496+00:00 19994330.278000000864 29000000.000999931246 27869999.993000030518 3953929.855000019073 60429.111953050 2024-04-29T02:41:12.743503+00:00 19994330.275000099093 29000000.007000088692 27870000.013999938965 3947505.082999945153 60429.111964709 2024-04-29T02:41:13.750878+00:00 19994330.273999929428 28999999.969999909401 27869999.979000091553 3955350.938000082970 60429.111976185 2024-04-29T02:41:14.742382+00:00 19994330.274999979883 29000000.018000010401 27870000.028999920934 3948888.098999977112 60429.111987839 2024-04-29T02:41:15.749261+00:00 19994330.280000090599 29000000.004999998957 27869999.963999990374 3950598.934000014793 60429.111999314 2024-04-29T02:41:16.740764+00:00 19994330.275999899954 28999999.960000038147 27870000.026000019163 3953448.011999965180 60429.112010974 2024-04-29T02:41:17.748140+00:00 19994330.274999998510 29000000.055999990553 27869999.995000001043 3948960.976999998093 60429.112022444 2024-04-29T02:41:18.739148+00:00 19994330.274000000209 28999999.962000008672 27869999.964999999851 3949792.021000028122 60429.112034097 2024-04-29T02:41:19.746026+00:00 19994330.274999998510 29000000.019999999553 27870000.054000008851 3947779.077999948990 60429.112045757 2024-04-29T02:41:20.753401+00:00 19994330.276999998838 29000000.008000008762 27869999.959000010043 3949988.925000071991 60429.112057227 2024-04-29T02:41:21.744408+00:00 19994330.276000011712 29000000.001999989152 27870000.032000008970 3949862.093999981880 60429.112068886 2024-04-29T02:41:22.751783+00:00 19994330.277999978513 28999999.984999999404 27870000.016999989748 3948374.898999928962 60429.112080362 2024-04-29T02:41:23.743286+00:00 19994330.278000030667 28999999.993999999017 27869999.958000000566 3951683.980000019073 60429.112092016 2024-04-29T02:41:24.750166+00:00 19994330.274999979883 29000000.000000000000 27870000.021999981254 3954274.978000044823 60429.112103492 2024-04-29T02:41:25.741669+00:00 19994330.272000011057 29000000.018999990076 27869999.940000031143 3949173.067999958992 60429.112115145 2024-04-29T02:41:26.748548+00:00 19994330.278000000864 29000000.003000020981 27870000.087000008672 3951439.037999988068 60429.112126621 2024-04-29T02:41:27.740050+00:00 19994330.278000000864 28999999.982999980450 27869999.925999999046 3952727.927000045776 60429.112138281 2024-04-29T02:41:28.747427+00:00 19994330.275999989361 29000000.003000020981 27870000.033999979496 3953812.032999991905 60429.112149750 2024-04-29T02:41:29.738434+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3956123.036000012886 60429.112161410 2024-04-29T02:41:30.745809+00:00 19994330.278000000864 29000000.000999990851 27869999.939000010490 3950838.013000010978 60429.112173064 2024-04-29T02:41:31.752688+00:00 19994330.273999989033 28999999.979000028223 27870000.041999999434 3949039.945999979973 60429.112184539 2024-04-29T02:41:32.744191+00:00 19994330.272999998182 29000000.007999960333 27870000.023999989033 3955548.952000021935 60429.112196193 2024-04-29T02:41:33.751071+00:00 19994330.280000030994 29000000.008999999613 27869999.981000009924 3955424.117999910843 60429.112207663 2024-04-29T02:41:34.742078+00:00 19994330.275999959558 28999999.994000021368 27870000.006999969482 3947644.870000004768 60429.112219322 2024-04-29T02:41:35.749453+00:00 19994330.276000019163 28999999.986999988556 27870000.024000048637 3948791.027000070084 60429.112230798 2024-04-29T02:41:36.740956+00:00 19994330.276000019163 29000000.019999980927 27869999.983999971300 3956221.026000022888 60429.112242452 2024-04-29T02:41:37.747835+00:00 19994330.273999989033 28999999.990000009537 27869999.970999959856 3948933.960999966133 60429.112253928 2024-04-29T02:41:38.739338+00:00 19994330.277000010014 29000000.009000059217 27870000.009999990463 3950653.074999928009 60429.112265581 2024-04-29T02:41:39.746218+00:00 19994330.276999950409 28999999.983999971300 27870000.004000071436 3948614.955000042915 60429.112277057 2024-04-29T02:41:40.737720+00:00 19994330.272999998182 29000000.000000000000 27869999.998999949545 3950011.024000049103 60429.112288711 2024-04-29T02:41:41.744600+00:00 19994330.278000060469 29000000.006000038236 27870000.009000059217 3952469.977999926079 60429.112300370 2024-04-29T02:41:42.751975+00:00 19994330.273999989033 29000000.004999998957 27869999.973999980837 3952665.009000062943 60429.112311846 2024-04-29T02:41:43.743478+00:00 19994330.273999989033 29000000.018000010401 27870000.008999940008 3955547.005999923218 60429.112323499 2024-04-29T02:41:44.750358+00:00 19994330.278000000864 28999999.969999909401 27869999.973000049591 3955935.997000098228 60429.112334975 2024-04-29T02:41:45.741861+00:00 19994330.279999971390 29000000.019999980927 27870000.075000051409 3952686.916000009049 60429.112346629 2024-04-29T02:41:46.748740+00:00 19994330.274000048637 28999999.967000011355 27869999.891999959946 3950622.066999911796 60429.112358104 2024-04-29T02:41:47.740243+00:00 19994330.274999979883 29000000.001000050455 27870000.037999991328 3955634.922999978065 60429.112369764 2024-04-29T02:41:48.747619+00:00 19994330.274999979883 29000000.021000031382 27870000.037999991328 3946118.132000089157 60429.112381234 2024-04-29T02:41:49.738626+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3952039.860999941826 60429.112392894 2024-04-29T02:41:50.746001+00:00 19994330.274999979883 28999999.970999959856 27869999.978000041097 3956450.144999980927 60429.112404547 2024-04-29T02:41:51.752880+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3952329.963999987114 60429.112416023 2024-04-29T02:41:52.744383+00:00 19994330.277000069618 29000000.004000071436 27870000.031999949366 3951628.980000019073 60429.112427677 2024-04-29T02:41:53.751263+00:00 19994330.275999899954 29000000.028000000864 27870000.006000038236 3951403.019000052940 60429.112439152 2024-04-29T02:41:54.742766+00:00 19994330.275000099093 28999999.942999958992 27869999.955000039190 3958056.057000041008 60429.112450806 2024-04-29T02:41:55.749645+00:00 19994330.275999899954 29000000.018000010401 27870000.017000000924 3953100.870000004768 60429.112462282 2024-04-29T02:41:56.741147+00:00 19994330.278000000864 29000000.028999999166 27870000.010999999940 3950765.089999914169 60429.112473941 2024-04-29T02:41:57.748523+00:00 19994330.276000019163 28999999.974000010639 27870000.000000000000 3949175.981000065804 60429.112485411 2024-04-29T02:41:58.739530+00:00 19994330.274000048637 29000000.015000000596 27870000.094999998808 3951243.972999929916 60429.112497071 2024-04-29T02:41:59.746906+00:00 19994330.276999950409 28999999.964999988675 27869999.882999990135 3956974.994000076782 60429.112508541 2024-04-29T02:42:00.737913+00:00 19994330.272999998182 29000000.034000009298 27870000.019000019878 3953786.019999980927 60429.112520200 2024-04-29T02:42:01.745288+00:00 19994330.277000069618 28999999.971999999136 27869999.958000000566 3954558.029999970924 60429.112531854 2024-04-29T02:42:02.752167+00:00 19994330.276000019163 29000000.010999981314 27870000.039999991655 3956034.064000010025 60429.112543330 2024-04-29T02:42:03.743671+00:00 19994330.276999950409 29000000.004000011832 27870000.043999999762 3951334.947000027169 60429.112554989 2024-04-29T02:42:04.751046+00:00 19994330.278000000864 28999999.977000031620 27869999.943000018597 3953896.985999941826 60429.112566459 2024-04-29T02:42:05.742053+00:00 19994330.274000048637 29000000.023999989033 27869999.972999989986 3949254.915000081062 60429.112578118 2024-04-29T02:42:06.749428+00:00 19994330.275999899954 29000000.013000011444 27870000.046000000089 3953099.030999898911 60429.112589588 2024-04-29T02:42:07.740435+00:00 19994330.275000099093 29000000.001999970526 27869999.977999988943 3955012.998000026215 60429.112601248 2024-04-29T02:42:08.747810+00:00 19994330.276999950409 28999999.966000020504 27869999.996999979019 3950241.097000002861 60429.112612718 2024-04-29T02:42:09.738818+00:00 19994330.276000019163 29000000.025999959558 27870000.043000038713 3955233.970000029076 60429.112624377 2024-04-29T02:42:10.746193+00:00 19994330.276000000536 29000000.016000028700 27869999.958000000566 3952553.909999967087 60429.112635847 2024-04-29T02:42:11.737200+00:00 19994330.274999998510 28999999.981000009924 27870000.021999958903 3952791.039999961853 60429.112647506 2024-04-29T02:42:12.744575+00:00 19994330.275000009686 29000000.013999998569 27870000.041999999434 3955904.974000095855 60429.112659166 2024-04-29T02:42:13.751950+00:00 19994330.278999999166 29000000.007999960333 27869999.913000050932 3956206.953999996185 60429.112670636 2024-04-29T02:42:14.742958+00:00 19994330.276999998838 28999999.981000009924 27870000.028999920934 3952032.126999973785 60429.112682295 2024-04-29T02:42:15.750333+00:00 19994330.277000010014 29000000.003000020981 27870000.034000039101 3955642.967000008095 60429.112693766 2024-04-29T02:42:16.741340+00:00 19994330.273999989033 29000000.003999948502 27869999.975999951363 3953328.906000018120 60429.112705425 2024-04-29T02:42:17.748716+00:00 19994330.272000011057 28999999.977000001818 27869999.978000041097 3952109.093999981880 60429.112716895 2024-04-29T02:42:18.739722+00:00 19994330.278999980539 29000000.030000090599 27869999.986000061035 3950806.055999993812 60429.112728554 2024-04-29T02:42:19.747098+00:00 19994330.274000018835 28999999.981999989599 27870000.057999968529 3948965.963999987114 60429.112740024 2024-04-29T02:42:20.738105+00:00 19994330.278000000864 29000000.015999909490 27870000.003999948502 3953923.930999993812 60429.112751684 2024-04-29T02:42:21.745480+00:00 19994330.276999980211 28999999.987000111490 27870000.024000048637 3951006.072999954224 60429.112763337 2024-04-29T02:42:22.752359+00:00 19994330.274000018835 29000000.006999969482 27870000.013000011444 3951515.993000030983 60429.112774813 2024-04-29T02:42:23.743863+00:00 19994330.275999989361 29000000.000000000000 27869999.960999969393 3953623.965000032913 60429.112786467 2024-04-29T02:42:24.750742+00:00 19994330.276000019163 28999999.988000039011 27869999.935999989510 3955111.998999952804 60429.112797942 2024-04-29T02:42:25.742244+00:00 19994330.276999950409 28999999.983999971300 27870000.016000028700 3951490.965000032913 60429.112809597 2024-04-29T02:42:26.749124+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3954185.991000055801 60429.112821072 2024-04-29T02:42:27.740627+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3956416.027999997139 60429.112832732 2024-04-29T02:42:28.748002+00:00 19994330.274999979883 29000000.034000039101 27870000.009999990463 3952792.052999972831 60429.112844202 2024-04-29T02:42:29.739010+00:00 19994330.272999998182 28999999.991999980062 27870000.016999959946 3952096.023000001907 60429.112855861 2024-04-29T02:42:30.746385+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3952182.985999941826 60429.112867331 2024-04-29T02:42:31.737392+00:00 19994330.278999980539 28999999.988000039011 27869999.970000028610 3955652.996999979019 60429.112878990 2024-04-29T02:42:32.744767+00:00 19994330.275000039488 29000000.003000020981 27870000.003999948502 3956080.930000067223 60429.112890650 2024-04-29T02:42:33.752143+00:00 19994330.277000010014 29000000.017999999225 27869999.988999959081 3955730.046000001021 60429.112902120 2024-04-29T02:42:34.743150+00:00 19994330.273999989033 29000000.006000000983 27870000.010000001639 3956270.109999999870 60429.112913779 2024-04-29T02:42:35.750525+00:00 19994330.274999979883 28999999.991999998689 27870000.008999999613 3952425.992999998853 60429.112925249 2024-04-29T02:42:36.741532+00:00 19994330.278000060469 28999999.993000000715 27869999.980000000447 3954608.896000000183 60429.112936908 2024-04-29T02:42:37.748907+00:00 19994330.274999979883 29000000.000000011176 27870000.043999999762 3955097.066000001971 60429.112948379 2024-04-29T02:42:38.739914+00:00 19994330.276999950409 29000000.005999978632 27869999.988000009209 3948533.925000001211 60429.112960038 2024-04-29T02:42:39.747289+00:00 19994330.274999979883 29000000.008999999613 27870000.067000001669 3955964.981999997050 60429.112971508 2024-04-29T02:42:40.738297+00:00 19994330.272999998182 28999999.986999988556 27869999.964999999851 3954622.135000002105 60429.112983168 2024-04-29T02:42:41.745672+00:00 19994330.277000069618 29000000.021000001580 27870000.015999998897 3950981.975999999791 60429.112994643 2024-04-29T02:42:42.737175+00:00 19994330.278999920934 28999999.979000028223 27869999.954999979585 3952701.978000000119 60429.113006297 2024-04-29T02:42:43.744054+00:00 19994330.276000019163 29000000.027000010014 27869999.994000021368 3958086.862000002991 60429.113017956 2024-04-29T02:42:44.751429+00:00 19994330.277000069618 28999999.978999968618 27870000.046999990940 3951032.984999998938 60429.113029426 2024-04-29T02:42:45.742437+00:00 19994330.273999929428 29000000.010999981314 27870000.000000000000 3955215.126999997068 60429.113041086 2024-04-29T02:42:46.749812+00:00 19994330.274000048637 28999999.991000000387 27869999.915000021458 3955261.955999999773 60429.113052556 2024-04-29T02:42:47.740819+00:00 19994330.276000019163 28999999.998000029474 27870000.057999968529 3957517.987000002991 60429.113064215 2024-04-29T02:42:48.748194+00:00 19994330.275999899954 29000000.014999989420 27869999.982999980450 3957053.964999996126 60429.113075691 2024-04-29T02:42:49.739697+00:00 19994330.277000069618 28999999.955000039190 27869999.961000028998 3953725.028000005055 60429.113087345 2024-04-29T02:42:50.746576+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3956029.084999992978 60429.113098820 2024-04-29T02:42:51.738080+00:00 19994330.273999929428 29000000.016000028700 27870000.030000030994 3953868.916999996174 60429.113110480 2024-04-29T02:42:52.745455+00:00 19994330.274000048637 28999999.967000011355 27869999.958999991417 3948972.080999999773 60429.113121950 2024-04-29T02:42:53.736462+00:00 19994330.276999950409 29000000.052999969572 27870000.034999970347 3952033.876000002027 60429.113133609 2024-04-29T02:42:54.743837+00:00 19994330.280000090599 28999999.970000028610 27869999.968999978155 3954301.074000000954 60429.113145269 2024-04-29T02:42:55.751213+00:00 19994330.271999958903 28999999.998000029474 27869999.979000091553 3954957.976999998093 60429.113156739 2024-04-29T02:42:56.742220+00:00 19994330.277000069618 29000000.008999940008 27870000.000000000000 3946188.031000003219 60429.113168398 2024-04-29T02:42:57.749595+00:00 19994330.276999950409 29000000.011999960989 27870000.055999990553 3951551.961999997031 60429.113179868 2024-04-29T02:42:58.740602+00:00 19994330.274999979883 28999999.983000040054 27869999.925999999046 3946183.037000000011 60429.113191527 2024-04-29T02:42:59.747977+00:00 19994330.272000070661 29000000.034000039101 27870000.046999931335 3956267.021999999881 60429.113202997 2024-04-29T02:43:00.738984+00:00 19994330.281999949366 28999999.975000020117 27869999.968000050634 3953522.000000000000 60429.113214657 2024-04-29T02:43:01.746360+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3956114.954000011086 60429.113226127 2024-04-29T02:43:02.737367+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3953092.031999989878 60429.113237786 2024-04-29T02:43:03.744742+00:00 19994330.272999998182 28999999.991999980062 27869999.916999939829 3955248.988000005018 60429.113249440 2024-04-29T02:43:04.751622+00:00 19994330.276000000536 29000000.008000019938 27870000.067999958992 3952648.953999996185 60429.113260916 2024-04-29T02:43:05.743125+00:00 19994330.276999998838 29000000.008000019938 27870000.046000000089 3958941.006999998819 60429.113272575 2024-04-29T02:43:06.750500+00:00 19994330.276000000536 29000000.001000050455 27869999.958000060171 3956439.007000014186 60429.113284045 2024-04-29T02:43:07.741506+00:00 19994330.276999998838 28999999.997999910265 27870000.029999971390 3956585.068999975920 60429.113295705 2024-04-29T02:43:08.748882+00:00 19994330.272999998182 28999999.985000010580 27869999.988000039011 3961901.949000000954 60429.113307175 2024-04-29T02:43:09.739889+00:00 19994330.276000011712 29000000.009000059217 27869999.921000000089 3955447.969999998808 60429.113318834 2024-04-29T02:43:10.747266+00:00 19994330.274000000209 28999999.997999999672 27870000.074000000954 3959423.080999999773 60429.113330304 2024-04-29T02:43:11.738272+00:00 19994330.280000001192 29000000.013000000268 27869999.971999999136 3952249.969000012148 60429.113341963 2024-04-29T02:43:12.745647+00:00 19994330.275999989361 28999999.989000011235 27869999.975000001490 3954073.983999996912 60429.113353439 2024-04-29T02:43:13.737151+00:00 19994330.275999989361 28999999.991999998689 27870000.030000001192 3952022.995999991894 60429.113365093 2024-04-29T02:43:14.744028+00:00 19994330.275000009686 28999999.996000010520 27870000.004999998957 3955683.958000003826 60429.113376752 2024-04-29T02:43:15.751404+00:00 19994330.275000009686 29000000.009999990463 27870000.004000011832 3955384.092000008095 60429.113388223 2024-04-29T02:43:16.742412+00:00 19994330.276999980211 28999999.997000008821 27870000.004999998957 3956061.830999999773 60429.113399882 2024-04-29T02:43:17.749787+00:00 19994330.273999989033 28999999.984000001103 27870000.004999998957 3951050.109999984968 60429.113411358 2024-04-29T02:43:18.741290+00:00 19994330.279000040144 29000000.029999971390 27870000.017000019550 3952455.950000017881 60429.113423011 2024-04-29T02:43:19.748169+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3954767.037000000011 60429.113434487 2024-04-29T02:43:20.739673+00:00 19994330.273999989033 28999999.993000030518 27869999.964999999851 3956757.099000006914 60429.113446141 2024-04-29T02:43:21.746552+00:00 19994330.272999998182 29000000.000999990851 27869999.985000010580 3952993.869999974966 60429.113457616 2024-04-29T02:43:22.738055+00:00 19994330.275999959558 28999999.986999988556 27870000.044999960810 3955789.085000007879 60429.113469270 2024-04-29T02:43:23.744934+00:00 19994330.279000040144 29000000.015000049025 27869999.958999991417 3951028.937999994028 60429.113480746 2024-04-29T02:43:24.736437+00:00 19994330.275999959558 28999999.991999980062 27870000.017000019550 3951884.002000004053 60429.113492405 2024-04-29T02:43:25.743813+00:00 19994330.275000039488 28999999.992999970913 27869999.953999999911 3953908.059000014793 60429.113504059 2024-04-29T02:43:26.750692+00:00 19994330.278999980539 29000000.048000041395 27870000.100000020117 3955950.952999978792 60429.113515534 2024-04-29T02:43:27.742195+00:00 19994330.272000011057 28999999.969999969006 27869999.942999958992 3950571.036000012886 60429.113527188 2024-04-29T02:43:28.749074+00:00 19994330.278000000864 28999999.997999969870 27870000.059999998659 3948961.060999989975 60429.113538664 2024-04-29T02:43:29.740578+00:00 19994330.277000010014 28999999.963999990374 27869999.881000038236 3951659.932999997865 60429.113550324 2024-04-29T02:43:30.747953+00:00 19994330.273999929428 29000000.037000060081 27870000.030000030994 3950418.060000001919 60429.113561793 2024-04-29T02:43:31.738960+00:00 19994330.276000019163 28999999.998000029474 27870000.092000011355 3949400.902000010014 60429.113573453 2024-04-29T02:43:32.746334+00:00 19994330.274000048637 29000000.008999940008 27869999.959999918938 3950683.057999997865 60429.113584923 2024-04-29T02:43:33.737341+00:00 19994330.276999950409 28999999.999000068754 27870000.019000049680 3946748.986000000965 60429.113596582 2024-04-29T02:43:34.744717+00:00 19994330.277000069618 28999999.985999941826 27869999.975000020117 3948884.060999989975 60429.113608058 2024-04-29T02:43:35.736220+00:00 19994330.272999998182 28999999.990000009537 27869999.939999941736 3951088.930000007153 60429.113619712 2024-04-29T02:43:36.743100+00:00 19994330.276999950409 29000000.018000010401 27870000.034000039101 3948230.057000011206 60429.113631371 2024-04-29T02:43:37.750475+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3951327.942999988794 60429.113642847 2024-04-29T02:43:38.741978+00:00 19994330.274000048637 29000000.004999998957 27870000.028999920934 3947899.030000001192 60429.113654501 2024-04-29T02:43:39.748857+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3949132.993000001181 60429.113665977 2024-04-29T02:43:40.740361+00:00 19994330.273999929428 29000000.001999970526 27870000.041000008583 3949361.040999978781 60429.113677630 2024-04-29T02:43:41.747240+00:00 19994330.278000000864 28999999.996000051498 27869999.966000080109 3951018.936000049114 60429.113689106 2024-04-29T02:43:42.738743+00:00 19994330.277000069618 29000000.028999920934 27870000.021999958903 3958040.980999947060 60429.113700760 2024-04-29T02:43:43.745622+00:00 19994330.276000019163 28999999.976000070572 27869999.942000031471 3954580.996000051033 60429.113712235 2024-04-29T02:43:44.737125+00:00 19994330.274999979883 29000000.014999989420 27870000.029999971390 3955403.005999981891 60429.113723889 2024-04-29T02:43:45.744004+00:00 19994330.273999929428 28999999.981999989599 27870000.001999970526 3953520.983999968041 60429.113735548 2024-04-29T02:43:46.751380+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3952839.972000002861 60429.113747018 2024-04-29T02:43:47.742386+00:00 19994330.279999971390 29000000.026999998838 27870000.009999990463 3950055.960000038147 60429.113758678 2024-04-29T02:43:48.749761+00:00 19994330.277000069618 28999999.980999998748 27870000.026000019163 3950622.143000007141 60429.113770148 2024-04-29T02:43:49.740769+00:00 19994330.273999929428 29000000.018000010401 27869999.978000041097 3952212.969999969006 60429.113781807 2024-04-29T02:43:50.748144+00:00 19994330.272999998182 29000000.015999998897 27870000.011999960989 3950326.026000022888 60429.113793277 2024-04-29T02:43:51.739152+00:00 19994330.280000090599 28999999.980000000447 27869999.999000001699 3956914.949000000954 60429.113804936 2024-04-29T02:43:52.746527+00:00 19994330.273999929428 29000000.006999999285 27869999.979000009596 3957533.011999965180 60429.113816412 2024-04-29T02:43:53.738030+00:00 19994330.276000019163 28999999.970999989659 27869999.958999991417 3953244.025000036228 60429.113828066 2024-04-29T02:43:54.744909+00:00 19994330.276000019163 29000000.008000019938 27870000.016999989748 3951172.959999979008 60429.113839536 2024-04-29T02:43:55.735916+00:00 19994330.276000019163 29000000.008999969810 27870000.048000011593 3952157.009000002872 60429.113851196 2024-04-29T02:43:56.743292+00:00 19994330.271999958903 28999999.975000020117 27869999.914000000805 3950464.037000000011 60429.113862855 2024-04-29T02:43:57.750667+00:00 19994330.278000000864 29000000.024999979883 27870000.041999999434 3955329.945999979973 60429.113874325 2024-04-29T02:43:58.741674+00:00 19994330.278000000864 29000000.006000038236 27870000.037000000477 3955925.984000027180 60429.113885984 2024-04-29T02:43:59.749049+00:00 19994330.276000000536 28999999.988999959081 27869999.971999999136 3955030.052999972831 60429.113897460 2024-04-29T02:44:00.740553+00:00 19994330.278000000864 29000000.013999998569 27870000.051999989897 3951788.974000037182 60429.113909114 2024-04-29T02:44:01.747432+00:00 19994330.271999999881 28999999.970000028610 27869999.949000000954 3952666.117999970913 60429.113920584 2024-04-29T02:44:02.738439+00:00 19994330.274999991059 29000000.042999979109 27870000.011000040919 3952790.017000020016 60429.113932243 2024-04-29T02:44:03.745814+00:00 19994330.278999999166 28999999.978999968618 27869999.970999959856 3947443.864000021946 60429.113943713 2024-04-29T02:44:04.736821+00:00 19994330.275999989361 29000000.015000049025 27870000.025000039488 3952031.059999942780 60429.113955372 2024-04-29T02:44:05.744196+00:00 19994330.274000018835 28999999.970999959856 27870000.018999990076 3951061.917000054847 60429.113966848 2024-04-29T02:44:06.735700+00:00 19994330.276999980211 29000000.019999980927 27869999.971999999136 3950379.966999948025 60429.113978508 2024-04-29T02:44:07.743075+00:00 19994330.274000018835 29000000.004000071436 27869999.972999989986 3950402.984000027180 60429.113990162 2024-04-29T02:44:08.749954+00:00 19994330.277000010014 28999999.998000029474 27870000.078000009060 3954948.110000013839 60429.114001637 2024-04-29T02:44:09.741457+00:00 19994330.276999980211 29000000.001999970526 27869999.981000009924 3951649.962999999989 60429.114013291 2024-04-29T02:44:10.748336+00:00 19994330.276999980211 28999999.988999959081 27869999.952999949455 3951361.009000002872 60429.114024767 2024-04-29T02:44:11.739839+00:00 19994330.275000039488 28999999.983000040054 27870000.042999979109 3952282.916999996174 60429.114036420 2024-04-29T02:44:12.746719+00:00 19994330.275999959558 29000000.046999931335 27869999.962000008672 3953730.046000003815 60429.114047896 2024-04-29T02:44:13.738222+00:00 19994330.275000039488 28999999.968000050634 27870000.022000070661 3953542.055999993812 60429.114059550 2024-04-29T02:44:14.745101+00:00 19994330.274999979883 28999999.993999961764 27869999.975999951363 3952796.055000007153 60429.114071026 2024-04-29T02:44:15.736604+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3952600.902000010014 60429.114082685 2024-04-29T02:44:16.743980+00:00 19994330.276000019163 29000000.024000048637 27869999.980000019073 3954561.035999954212 60429.114094155 2024-04-29T02:44:17.734986+00:00 19994330.278999980539 28999999.977999929339 27869999.965000029653 3949696.068000019062 60429.114105814 2024-04-29T02:44:18.742362+00:00 19994330.276000019163 29000000.002000089735 27870000.044999960810 3952822.967999995220 60429.114117468 2024-04-29T02:44:19.749241+00:00 19994330.273999989033 29000000.017999891192 27869999.978000041097 3956210.985000013839 60429.114128944 2024-04-29T02:44:20.740744+00:00 19994330.272999998182 28999999.983000040054 27869999.983999971300 3953759.974999963772 60429.114140603 2024-04-29T02:44:21.748120+00:00 19994330.278999980539 29000000.027000069618 27870000.031000021845 3954004.050999999046 60429.114152073 2024-04-29T02:44:22.739127+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3951929.930000007153 60429.114163733 2024-04-29T02:44:23.746502+00:00 19994330.275999959558 28999999.967000011355 27869999.990000009537 3960175.055000007153 60429.114175203 2024-04-29T02:44:24.737509+00:00 19994330.274999979883 28999999.988000001758 27869999.981999989599 3949659.967999995220 60429.114186862 2024-04-29T02:44:25.744884+00:00 19994330.272999998182 29000000.027000010014 27869999.993000030518 3952951.969000041019 60429.114198332 2024-04-29T02:44:26.735891+00:00 19994330.277000069618 29000000.009999990463 27870000.070999979973 3950283.951999961864 60429.114209991 2024-04-29T02:44:27.743266+00:00 19994330.279999971390 28999999.968000009656 27869999.927000049502 3956068.953999996185 60429.114221645 2024-04-29T02:44:28.750146+00:00 19994330.274999979883 29000000.002000000328 27869999.988999959081 3954923.120000004768 60429.114233121 2024-04-29T02:44:29.741649+00:00 19994330.274999979883 29000000.009999990463 27869999.993999999017 3952665.041999996174 60429.114244775 2024-04-29T02:44:30.748528+00:00 19994330.276000019163 28999999.981000009924 27870000.021000001580 3952320.057000041008 60429.114256250 2024-04-29T02:44:31.740032+00:00 19994330.274999979883 29000000.035000000149 27870000.017999999225 3949189.885999978054 60429.114267910 2024-04-29T02:44:32.747407+00:00 19994330.276000019163 28999999.978999998420 27869999.967000011355 3952735.009000002872 60429.114279380 2024-04-29T02:44:33.738414+00:00 19994330.276000019163 28999999.996999979019 27870000.010999988765 3954527.060999989975 60429.114291039 2024-04-29T02:44:34.745789+00:00 19994330.276999950409 28999999.978000041097 27870000.043999999762 3955020.991999983788 60429.114302509 2024-04-29T02:44:35.736796+00:00 19994330.277000069618 29000000.036999940872 27870000.002999991179 3952105.966000020970 60429.114314169 2024-04-29T02:44:36.744171+00:00 19994330.271999958903 29000000.000000000000 27870000.015000019222 3953644.984000027180 60429.114325639 2024-04-29T02:44:37.735179+00:00 19994330.277000069618 28999999.978000041097 27869999.898999989033 3953889.055999993812 60429.114337298 2024-04-29T02:44:38.742554+00:00 19994330.276999950409 28999999.999000009149 27870000.048000011593 3950281.019999980927 60429.114348957 2024-04-29T02:44:39.749929+00:00 19994330.277000069618 29000000.008999940008 27869999.978999968618 3950955.888999999035 60429.114360427 2024-04-29T02:44:40.740936+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3951908.066999971867 60429.114372087 2024-04-29T02:44:41.748311+00:00 19994330.272999998182 28999999.981999989599 27870000.027000010014 3953930.888999999035 60429.114383557 2024-04-29T02:44:42.739318+00:00 19994330.276999950409 29000000.004000011832 27869999.966000020504 3954308.030000030994 60429.114395216 2024-04-29T02:44:43.746694+00:00 19994330.274000048637 29000000.000000000000 27869999.984999950975 3953695.087000011932 60429.114406692 2024-04-29T02:44:44.738197+00:00 19994330.278000000864 29000000.004999998957 27869999.979000028223 3949038.997999966145 60429.114418346 2024-04-29T02:44:45.745076+00:00 19994330.276999950409 29000000.006000038236 27870000.050999999046 3954259.003000020981 60429.114429821 2024-04-29T02:44:46.736579+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3947377.879000008106 60429.114441481 2024-04-29T02:44:47.743958+00:00 19994330.274999979883 29000000.004999998957 27869999.986999928951 3950694.097000002861 60429.114452951 2024-04-29T02:44:48.734962+00:00 19994330.271000031382 28999999.993999961764 27870000.066000100225 3949266.992000042927 60429.114464610 2024-04-29T02:44:49.742337+00:00 19994330.279999971390 29000000.001000050455 27869999.927999969572 3951805.915999888908 60429.114476264 2024-04-29T02:44:50.749216+00:00 19994330.276000019163 29000000.008000019938 27870000.018999930471 3949504.134000062943 60429.114487734 2024-04-29T02:44:51.740223+00:00 19994330.274999998510 28999999.962999939919 27870000.006000038236 3952758.016000031959 60429.114499393 2024-04-29T02:44:52.747599+00:00 19994330.276000000536 29000000.027000069618 27869999.988000039011 3949277.950999975204 60429.114510864 2024-04-29T02:44:53.738606+00:00 19994330.278000000864 28999999.997999910265 27870000.000000000000 3955772.945999979973 60429.114522523 2024-04-29T02:44:54.745981+00:00 19994330.274000000209 29000000.009999990463 27870000.018000010401 3953309.080999969970 60429.114533999 2024-04-29T02:44:55.737484+00:00 19994330.274999991059 28999999.979000091553 27869999.973999980837 3951438.955000042915 60429.114545652 2024-04-29T02:44:56.744363+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3954736.069999932777 60429.114557128 2024-04-29T02:44:57.735866+00:00 19994330.278999999166 28999999.995999928564 27869999.955999970436 3955009.893000007141 60429.114568782 2024-04-29T02:44:58.742746+00:00 19994330.274000018835 29000000.002000089735 27870000.007000088692 3954356.034000039101 60429.114580441 2024-04-29T02:44:59.750121+00:00 19994330.272999968380 28999999.993999961764 27869999.985999941826 3952372.993999958038 60429.114591911 2024-04-29T02:45:00.741129+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3952997.013000010978 60429.114603571 2024-04-29T02:45:01.748504+00:00 19994330.275000009686 28999999.993000000715 27870000.013000011444 3951319.940000057220 60429.114615041 2024-04-29T02:45:02.739510+00:00 19994330.278000000864 29000000.039000000805 27870000.019000049680 3952246.085999966133 60429.114626700 2024-04-29T02:45:03.746886+00:00 19994330.275999989361 28999999.963999990374 27869999.963999990374 3953579.996000051033 60429.114638176 2024-04-29T02:45:04.738388+00:00 19994330.275999989361 29000000.034000009298 27869999.997999910265 3949693.947000027169 60429.114649829 2024-04-29T02:45:05.745268+00:00 19994330.272999998182 28999999.957999989390 27869999.969000101089 3949256.079999924172 60429.114661305 2024-04-29T02:45:06.736771+00:00 19994330.276000019163 29000000.015000019222 27870000.088999990374 3952496.960000038147 60429.114672959 2024-04-29T02:45:07.743651+00:00 19994330.277000010014 29000000.021000001580 27869999.993999961764 3951580.973999977112 60429.114684435 2024-04-29T02:45:08.735154+00:00 19994330.278999980539 28999999.989999979734 27869999.938999999315 3953069.021000028122 60429.114696094 2024-04-29T02:45:09.742529+00:00 19994330.276000019163 28999999.976000010967 27869999.988000009209 3953949.003000020981 60429.114707748 2024-04-29T02:45:10.749409+00:00 19994330.274999979883 28999999.994000021368 27869999.996999990195 3953190.036000012886 60429.114719218 2024-04-29T02:45:11.740415+00:00 19994330.274999979883 29000000.032999988645 27870000.019999999553 3948632.942999958992 60429.114730877 2024-04-29T02:45:12.747790+00:00 19994330.275000039488 28999999.986000001431 27870000.004999998957 3953602.018000007141 60429.114742353 2024-04-29T02:45:13.739293+00:00 19994330.275999959558 28999999.987999979407 27869999.927999999374 3949231.962999939919 60429.114754007 2024-04-29T02:45:14.746173+00:00 19994330.277000010014 29000000.011000040919 27870000.087999999523 3952414.053000092972 60429.114765482 2024-04-29T02:45:15.737676+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3948709.913999915123 60429.114777142 2024-04-29T02:45:16.745051+00:00 19994330.278000000864 29000000.031999949366 27869999.978999998420 3954856.078999996185 60429.114788612 2024-04-29T02:45:17.736059+00:00 19994330.272000011057 28999999.990000009537 27870000.037000000477 3955780.001000047196 60429.114800271 2024-04-29T02:45:18.743434+00:00 19994330.276000019163 29000000.000999990851 27869999.962000008672 3951186.003999948967 60429.114811741 2024-04-29T02:45:19.734441+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3956626.994000076782 60429.114823401 2024-04-29T02:45:20.741816+00:00 19994330.273999929428 28999999.996999979019 27869999.949000000954 3957511.980999947060 60429.114835055 2024-04-29T02:45:21.748695+00:00 19994330.279999971390 29000000.010000109673 27870000.035000029951 3948430.993000030983 60429.114846530 2024-04-29T02:45:22.740198+00:00 19994330.275000099093 28999999.993999961764 27869999.986000001431 3948771.060999989975 60429.114858184 2024-04-29T02:45:23.747078+00:00 19994330.273999929428 29000000.019999980927 27869999.981000009924 3955979.006999969017 60429.114869660 2024-04-29T02:45:24.738581+00:00 19994330.274000048637 28999999.983999971300 27870000.037999991328 3950442.930000067223 60429.114881319 2024-04-29T02:45:25.745955+00:00 19994330.278999920934 29000000.002000089735 27870000.033999979496 3951830.968999981880 60429.114892789 2024-04-29T02:45:26.736963+00:00 19994330.279000040144 28999999.989999890327 27869999.987000048161 3952985.014999986161 60429.114904448 2024-04-29T02:45:27.744338+00:00 19994330.274000048637 29000000.031000021845 27869999.972999930382 3951057.026000022888 60429.114915924 2024-04-29T02:45:28.735842+00:00 19994330.276999950409 28999999.998000029474 27869999.991000059992 3948066.075999975204 60429.114927578 2024-04-29T02:45:29.742721+00:00 19994330.272999998182 28999999.996000051498 27870000.046000000089 3953494.886000037193 60429.114939054 2024-04-29T02:45:30.734224+00:00 19994330.276000019163 28999999.986999988556 27869999.959999918938 3951205.078999996185 60429.114950707 2024-04-29T02:45:31.741103+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3951701.898999928962 60429.114962366 2024-04-29T02:45:32.748478+00:00 19994330.277000069618 29000000.029999971390 27870000.050000071526 3953753.174000024796 60429.114973842 2024-04-29T02:45:33.739982+00:00 19994330.278000000864 28999999.968999978155 27869999.993999961764 3955349.901000022888 60429.114985496 2024-04-29T02:45:34.746861+00:00 19994330.270999908447 29000000.000000000000 27870000.029000040144 3951756.056999921799 60429.114996966 2024-04-29T02:45:35.737868+00:00 19994330.278000000864 28999999.996000051498 27869999.934000018984 3949327.921000003815 60429.115008626 2024-04-29T02:45:36.745243+00:00 19994330.277000069618 29000000.019999980927 27870000.055999990553 3956277.916000009049 60429.115020101 2024-04-29T02:45:37.736746+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3950926.161000012886 60429.115031755 2024-04-29T02:45:38.743626+00:00 19994330.274999979883 28999999.991000000387 27869999.993999961764 3952235.859000086784 60429.115043231 2024-04-29T02:45:39.735129+00:00 19994330.274999979883 29000000.010999999940 27870000.024000048637 3951253.047999978065 60429.115054890 2024-04-29T02:45:40.742504+00:00 19994330.276000019163 28999999.995999999344 27869999.920999880880 3949962.085999966133 60429.115066544 2024-04-29T02:45:41.749386+00:00 19994330.272999998182 29000000.000000000000 27870000.040000081062 3951879.930999993812 60429.115078019 2024-04-29T02:45:42.740887+00:00 19994330.276000019163 29000000.016999989748 27869999.957000020891 3954254.029000043869 60429.115089673 2024-04-29T02:45:43.747765+00:00 19994330.279999971390 29000000.002000000328 27870000.044999960810 3951997.930999993812 60429.115101149 2024-04-29T02:45:44.739269+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3947412.059999942780 60429.115112802 2024-04-29T02:45:45.746148+00:00 19994330.274999998510 28999999.982000019401 27869999.983000040054 3945773.037000060081 60429.115124278 2024-04-29T02:45:46.737651+00:00 19994330.274999998510 29000000.002999991179 27869999.982000000775 3953771.962000011932 60429.115135932 2024-04-29T02:45:47.744530+00:00 19994330.274000000209 28999999.977999988943 27869999.984000001103 3953313.974999905098 60429.115147408 2024-04-29T02:45:48.736033+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3951487.992000102997 60429.115159062 2024-04-29T02:45:49.742912+00:00 19994330.274999991059 29000000.008999999613 27869999.987999990582 3954109.019999980927 60429.115170537 2024-04-29T02:45:50.734416+00:00 19994330.280000001192 29000000.018000010401 27869999.979999989271 3951609.001999973785 60429.115182197 2024-04-29T02:45:51.741790+00:00 19994330.275999989361 28999999.973999980837 27869999.978000018746 3950932.001000047196 60429.115193850 2024-04-29T02:45:52.748670+00:00 19994330.271000001580 29000000.017000019550 27870000.060999989510 3949700.921000003815 60429.115205326 2024-04-29T02:45:53.740173+00:00 19994330.276000019163 29000000.017000019550 27869999.971999999136 3951835.175999999046 60429.115216980 2024-04-29T02:45:54.747053+00:00 19994330.280000001192 28999999.973999980837 27870000.006000008434 3951491.938999890815 60429.115228456 2024-04-29T02:45:55.738556+00:00 19994330.275999989361 29000000.004000011832 27869999.981999989599 3951362.992000102997 60429.115240109 2024-04-29T02:45:56.745435+00:00 19994330.275000009686 29000000.001000050455 27870000.046999990940 3950545.002999901772 60429.115251585 2024-04-29T02:45:57.736938+00:00 19994330.275999989361 28999999.996999979019 27869999.960000038147 3953922.919000030030 60429.115263239 2024-04-29T02:45:58.743817+00:00 19994330.274000018835 28999999.990999940783 27869999.986999988556 3950321.022000073921 60429.115274714 2024-04-29T02:45:59.735320+00:00 19994330.275999959558 28999999.981000069529 27869999.955999970436 3952305.065999985207 60429.115286374 2024-04-29T02:46:00.742696+00:00 19994330.276000019163 29000000.046000000089 27870000.022000011057 3951833.998999952804 60429.115297844 2024-04-29T02:46:01.733703+00:00 19994330.278000000864 28999999.995999928564 27870000.035000029951 3946532.988000034820 60429.115309503 2024-04-29T02:46:02.741078+00:00 19994330.274999979883 28999999.985000010580 27870000.032999988645 3954783.889999986161 60429.115321157 2024-04-29T02:46:03.747957+00:00 19994330.274000048637 28999999.976000070572 27870000.000999990851 3953823.059000014793 60429.115332633 2024-04-29T02:46:04.739463+00:00 19994330.275999959558 29000000.013999938965 27869999.934999939054 3950570.010999917984 60429.115344286 2024-04-29T02:46:05.746340+00:00 19994330.276000019163 29000000.026999950409 27870000.009000059217 3953608.986000061035 60429.115355762 2024-04-29T02:46:06.737842+00:00 19994330.277000010014 28999999.974000100046 27870000.016999959946 3947423.069999932777 60429.115367416 2024-04-29T02:46:07.744722+00:00 19994330.278999980539 29000000.028000000864 27870000.006000038236 3949751.985000013839 60429.115378892 2024-04-29T02:46:08.736225+00:00 19994330.275999959558 29000000.000999931246 27870000.023999929428 3949446.069000006188 60429.115390551 2024-04-29T02:46:09.743600+00:00 19994330.271000031382 28999999.986000061035 27869999.969000101089 3950993.876000047196 60429.115402021 2024-04-29T02:46:10.734608+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3951768.978000044823 60429.115413680 2024-04-29T02:46:11.741983+00:00 19994330.277000010014 28999999.995999928564 27870000.047999981791 3948814.119999886025 60429.115425156 2024-04-29T02:46:12.733486+00:00 19994330.276999950409 28999999.997000098228 27869999.925999999046 3955268.938000082970 60429.115436810 2024-04-29T02:46:13.740365+00:00 19994330.277000069618 29000000.011999960989 27870000.052000049502 3948586.970000029076 60429.115448469 2024-04-29T02:46:14.747741+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3952856.039999961853 60429.115459939 2024-04-29T02:46:15.738748+00:00 19994330.270999908447 29000000.004000000656 27869999.983999971300 3946016.955999969970 60429.115471599 2024-04-29T02:46:16.746123+00:00 19994330.278000000864 28999999.977000001818 27869999.940000060946 3949852.891000031959 60429.115483074 2024-04-29T02:46:17.737625+00:00 19994330.274000048637 29000000.002000000328 27870000.016000028700 3949704.047999978065 60429.115494728 2024-04-29T02:46:18.744505+00:00 19994330.276999950409 28999999.991999998689 27869999.993999961764 3952629.065000057220 60429.115506198 2024-04-29T02:46:19.735513+00:00 19994330.276000019163 29000000.001999989152 27870000.046000000089 3948879.007999897003 60429.115517857 2024-04-29T02:46:20.742888+00:00 19994330.277000069618 29000000.004000011832 27869999.990999940783 3952018.039000033867 60429.115529333 2024-04-29T02:46:21.734391+00:00 19994330.274999979883 29000000.004999998957 27869999.994000080973 3952146.004000068177 60429.115540987 2024-04-29T02:46:22.741270+00:00 19994330.276000019163 28999999.995999988168 27870000.003000020981 3951512.974999905098 60429.115552641 2024-04-29T02:46:23.748149+00:00 19994330.278000000864 29000000.015999998897 27870000.002999901772 3952113.001000047196 60429.115564116 2024-04-29T02:46:24.739652+00:00 19994330.274999979883 28999999.979000028223 27870000.032000061125 3952536.008000016212 60429.115575770 2024-04-29T02:46:25.746532+00:00 19994330.276999950409 28999999.995000001043 27869999.936000000685 3949535.001999973785 60429.115587246 2024-04-29T02:46:26.738035+00:00 19994330.274000048637 29000000.001999970526 27870000.008999999613 3953013.945000051986 60429.115598899 2024-04-29T02:46:27.744914+00:00 19994330.276999950409 29000000.018000010401 27870000.048999991268 3954057.027999997139 60429.115610375 2024-04-29T02:46:28.736417+00:00 19994330.277000069618 28999999.999000009149 27869999.980000000447 3952570.861999989022 60429.115622035 2024-04-29T02:46:29.743792+00:00 19994330.274999979883 29000000.009999990463 27869999.961000010371 3956949.208999990951 60429.115633504 2024-04-29T02:46:30.734800+00:00 19994330.276000019163 28999999.976000010967 27870000.043999999762 3952036.922999978065 60429.115645164 2024-04-29T02:46:31.742175+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3957682.027999997139 60429.115656634 2024-04-29T02:46:32.733182+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3950814.957000017166 60429.115668294 2024-04-29T02:46:33.740557+00:00 19994330.272999998182 29000000.012000080198 27869999.988000009209 3953053.088999987114 60429.115679953 2024-04-29T02:46:34.747933+00:00 19994330.279000040144 29000000.018999930471 27870000.028999980539 3955914.919999957085 60429.115691423 2024-04-29T02:46:35.738940+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3950970.080000042915 60429.115703082 2024-04-29T02:46:36.746315+00:00 19994330.277000069618 28999999.985999941826 27869999.993999961764 3958171.006999969017 60429.115714552 2024-04-29T02:46:37.737322+00:00 19994330.274999979883 29000000.021000031382 27870000.026000019163 3954259.930000067223 60429.115726212 2024-04-29T02:46:38.744697+00:00 19994330.274999979883 28999999.978000041097 27870000.010999981314 3955775.041000009049 60429.115737687 2024-04-29T02:46:39.736200+00:00 19994330.276999998838 29000000.010999921709 27870000.020000040531 3951528.861999989022 60429.115749341 2024-04-29T02:46:40.743080+00:00 19994330.272999998182 28999999.985000010580 27869999.953999999911 3954284.089999914169 60429.115760817 2024-04-29T02:46:41.734583+00:00 19994330.276999998838 29000000.024000048637 27870000.041000008583 3955424.042000054847 60429.115772471 2024-04-29T02:46:42.741461+00:00 19994330.280000001192 28999999.972999930382 27869999.886999960989 3956710.909000039101 60429.115783947 2024-04-29T02:46:43.732966+00:00 19994330.275999989361 29000000.011000040919 27870000.070999979973 3953473.074000000954 60429.115795600 2024-04-29T02:46:44.739843+00:00 19994330.274000000209 28999999.973000049591 27869999.953999999911 3952446.980999947060 60429.115807259 2024-04-29T02:46:45.747220+00:00 19994330.275000009686 29000000.031000021845 27870000.017000079155 3952047.011999965180 60429.115818735 2024-04-29T02:46:46.738723+00:00 19994330.275999989361 28999999.990000009537 27870000.029999971390 3953792.961000084877 60429.115830389 2024-04-29T02:46:47.745602+00:00 19994330.273999989033 29000000.010999921709 27870000.031999949366 3952238.064999938011 60429.115841865 2024-04-29T02:46:48.737105+00:00 19994330.278000000864 28999999.986000061035 27869999.916000008583 3952200.983999968041 60429.115853518 2024-04-29T02:46:49.743984+00:00 19994330.277000010014 29000000.023999929428 27870000.050000071526 3951855.939000010025 60429.115864994 2024-04-29T02:46:50.735488+00:00 19994330.275000009686 28999999.990000009537 27870000.020999908447 3953905.050999999046 60429.115876653 2024-04-29T02:46:51.742863+00:00 19994330.275999989361 28999999.980000019073 27869999.981000069529 3954489.990000010002 60429.115888123 2024-04-29T02:46:52.733870+00:00 19994330.277000010014 29000000.010999999940 27870000.009999990463 3953935.009999989998 60429.115899783 2024-04-29T02:46:53.741246+00:00 19994330.277000010014 29000000.010000001639 27870000.008999940008 3955272.962000011932 60429.115911437 2024-04-29T02:46:54.748124+00:00 19994330.277000010014 28999999.992000009865 27869999.973000049591 3957168.009999989998 60429.115922912 2024-04-29T02:46:55.739629+00:00 19994330.272999998182 28999999.997999999672 27870000.003000020981 3954541.940999985207 60429.115934566 2024-04-29T02:46:56.746507+00:00 19994330.274999979883 29000000.002000000328 27870000.009999990463 3951739.123000026215 60429.115946042 2024-04-29T02:46:57.738010+00:00 19994330.276000019163 28999999.991000000387 27869999.960999969393 3953675.870000004768 60429.115957696 2024-04-29T02:46:58.744889+00:00 19994330.274999979883 28999999.997000008821 27870000.047999981791 3954671.138000010978 60429.115969171 2024-04-29T02:46:59.736393+00:00 19994330.278000000864 28999999.991999980062 27869999.948000069708 3952178.922999978065 60429.115980831 2024-04-29T02:47:00.743767+00:00 19994330.277000010014 29000000.006000008434 27870000.026999950409 3951286.029000043869 60429.115992301 2024-04-29T02:47:01.734775+00:00 19994330.275999959558 29000000.014999989420 27869999.967000011355 3956511.952000021935 60429.116003960 2024-04-29T02:47:02.742150+00:00 19994330.275000039488 29000000.000000000000 27870000.014999989420 3954611.059000014793 60429.116015430 2024-04-29T02:47:03.733157+00:00 19994330.277000010014 28999999.995999988168 27869999.982000000775 3955055.959999918938 60429.116027090 2024-04-29T02:47:04.740533+00:00 19994330.277000010014 28999999.992000039667 27870000.041000001132 3954437.962000011932 60429.116038749 2024-04-29T02:47:05.747908+00:00 19994330.274999920279 29000000.005999978632 27869999.978999998420 3956295.029999999795 60429.116050219 2024-04-29T02:47:06.738915+00:00 19994330.274000048637 29000000.011999960989 27870000.054999988526 3952563.976000001188 60429.116061878 2024-04-29T02:47:07.746290+00:00 19994330.279999971390 28999999.999000009149 27869999.932000000030 3956177.975000000093 60429.116073349 2024-04-29T02:47:08.737297+00:00 19994330.271000031382 28999999.986000001431 27870000.068000018597 3952033.051000000909 60429.116085008 2024-04-29T02:47:09.744672+00:00 19994330.276999950409 29000000.019999980927 27870000.000999990851 3954442.031999997795 60429.116096478 2024-04-29T02:47:10.735680+00:00 19994330.277000069618 28999999.990000009537 27869999.925999999046 3954292.959000003058 60429.116108137 2024-04-29T02:47:11.743054+00:00 19994330.276999950409 29000000.008000019938 27870000.076000008732 3953564.053999998141 60429.116119607 2024-04-29T02:47:12.734062+00:00 19994330.274000048637 28999999.981999989599 27869999.968000020832 3953491.013000003994 60429.116131267 2024-04-29T02:47:13.741437+00:00 19994330.274999979883 28999999.998000029474 27869999.966999951750 3953773.917999998201 60429.116142737 2024-04-29T02:47:14.732444+00:00 19994330.277000069618 28999999.985000010580 27870000.020000040531 3951633.964000002015 60429.116154396 2024-04-29T02:47:15.739819+00:00 19994330.278000000864 29000000.026999950409 27869999.964999970049 3949658.140999995172 60429.116166050 2024-04-29T02:47:16.746699+00:00 19994330.270999908447 29000000.000000000000 27870000.068000018597 3955091.903999999166 60429.116177525 2024-04-29T02:47:17.738202+00:00 19994330.280000090599 29000000.009000059217 27869999.987999979407 3952497.042000003159 60429.116189185 2024-04-29T02:47:18.745577+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3948203.006999998819 60429.116200655 2024-04-29T02:47:19.736585+00:00 19994330.274999979883 28999999.998999949545 27869999.991999980062 3954391.990000002086 60429.116212314 2024-04-29T02:47:20.743959+00:00 19994330.276999950409 29000000.003999948502 27870000.029000040144 3955625.049000001978 60429.116223784 2024-04-29T02:47:21.734967+00:00 19994330.277000069618 28999999.976000070572 27870000.032999988645 3952159.931000002194 60429.116235444 2024-04-29T02:47:22.742342+00:00 19994330.276000019163 29000000.011000040919 27869999.942000031471 3951057.067000002135 60429.116246914 2024-04-29T02:47:23.733349+00:00 19994330.276999950409 29000000.014999989420 27870000.049999948591 3950642.975999996066 60429.116258573 2024-04-29T02:47:24.740723+00:00 19994330.272999998182 28999999.979999899864 27869999.970000028610 3951372.001000002027 60429.116270049 2024-04-29T02:47:25.732227+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3950118.989999995101 60429.116281703 2024-04-29T02:47:26.739107+00:00 19994330.275000099093 28999999.996000051498 27869999.985000010580 3954256.121000006795 60429.116293362 2024-04-29T02:47:27.746482+00:00 19994330.275999899954 28999999.978999968618 27869999.934000018984 3953666.887999997009 60429.116304838 2024-04-29T02:47:28.737985+00:00 19994330.279000040144 29000000.000000000000 27870000.059000018984 3953544.973999992013 60429.116316492 2024-04-29T02:47:29.744864+00:00 19994330.278000000864 29000000.024000000209 27870000.019999980927 3950851.052000001073 60429.116327967 2024-04-29T02:47:30.736367+00:00 19994330.272999998182 28999999.986000001431 27869999.953999999911 3950234.939000010025 60429.116339621 2024-04-29T02:47:31.743247+00:00 19994330.272999998182 29000000.002000000328 27870000.042999979109 3956576.021999999881 60429.116351097 2024-04-29T02:47:32.734750+00:00 19994330.276000019163 29000000.000999998301 27869999.960999969393 3952255.991999999154 60429.116362751 2024-04-29T02:47:33.741629+00:00 19994330.278999999166 29000000.003999989480 27870000.024000048637 3950115.966999993194 60429.116374226 2024-04-29T02:47:34.733132+00:00 19994330.276999998838 29000000.022999998182 27870000.059000018984 3948669.027999997139 60429.116385886 2024-04-29T02:47:35.740507+00:00 19994330.274000000209 28999999.967999991030 27869999.952000018209 3952854.979000002146 60429.116397539 2024-04-29T02:47:36.747387+00:00 19994330.275000009686 29000000.006000008434 27870000.011999960989 3948333.041000009049 60429.116409015 2024-04-29T02:47:37.738890+00:00 19994330.274999991059 29000000.012999981642 27869999.998999949545 3951294.039999992121 60429.116420674 2024-04-29T02:47:38.746265+00:00 19994330.276999998838 28999999.994000021368 27869999.971000079066 3947620.924999997020 60429.116432144 2024-04-29T02:47:39.737273+00:00 19994330.275999989361 28999999.989000018686 27869999.990000009537 3949071.953000009060 60429.116443804 2024-04-29T02:47:40.744647+00:00 19994330.279000010341 29000000.007999960333 27869999.996999979019 3948900.134999989998 60429.116455274 2024-04-29T02:47:41.735654+00:00 19994330.273999989033 29000000.026000019163 27870000.029999971390 3947896.958999990951 60429.116466933 2024-04-29T02:47:42.743030+00:00 19994330.276000019163 28999999.997999969870 27870000.015999998897 3947208.925000011921 60429.116478409 2024-04-29T02:47:43.734533+00:00 19994330.276999980211 28999999.981000009924 27869999.983000010252 3948355.965000004042 60429.116490063 2024-04-29T02:47:44.741412+00:00 19994330.274000018835 29000000.002000030130 27869999.988999988884 3947054.064000010025 60429.116501538 2024-04-29T02:47:45.732915+00:00 19994330.275000009686 29000000.004000011832 27870000.015999998897 3950641.942999988794 60429.116513192 2024-04-29T02:47:46.739795+00:00 19994330.275999959558 28999999.993999961764 27869999.993999991566 3954934.104999988806 60429.116524851 2024-04-29T02:47:47.747170+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3947019.997000008821 60429.116536327 2024-04-29T02:47:48.738673+00:00 19994330.274000048637 29000000.026000019163 27870000.040000021458 3953372.000000000000 60429.116547981 2024-04-29T02:47:49.745552+00:00 19994330.274999979883 28999999.957999940962 27869999.930000010878 3947224.018999993801 60429.116559457 2024-04-29T02:47:50.737054+00:00 19994330.279999971390 29000000.004999998957 27869999.994999971241 3953114.927000015974 60429.116571110 2024-04-29T02:47:51.743935+00:00 19994330.278000000864 29000000.037000060081 27870000.053000029176 3948444.069999992847 60429.116582586 2024-04-29T02:47:52.735438+00:00 19994330.272999998182 28999999.981999989599 27869999.991000000387 3952290.963999987114 60429.116594240 2024-04-29T02:47:53.742317+00:00 19994330.275000039488 29000000.004999998957 27870000.030999958515 3950771.955000013113 60429.116605715 2024-04-29T02:47:54.733820+00:00 19994330.278000000864 29000000.009999990463 27869999.951000031084 3948657.090000004042 60429.116617369 2024-04-29T02:47:55.740699+00:00 19994330.272999998182 28999999.963999990374 27870000.008000019938 3949555.868999987841 60429.116628845 2024-04-29T02:47:56.732202+00:00 19994330.278999980539 29000000.031000021845 27869999.986000001431 3949891.118000001181 60429.116640504 2024-04-29T02:47:57.739577+00:00 19994330.275000039488 28999999.998000029474 27869999.988999959081 3948553.953000009060 60429.116652158 2024-04-29T02:47:58.746457+00:00 19994330.275999959558 28999999.980000019073 27870000.046000000089 3946455.939999998081 60429.116663634 2024-04-29T02:47:59.737960+00:00 19994330.276999950409 28999999.990000009537 27869999.944999989122 3945596.087000011932 60429.116675287 2024-04-29T02:48:00.744839+00:00 19994330.274000048637 29000000.031999949366 27870000.030999958515 3946759.959999979008 60429.116686763 2024-04-29T02:48:01.736343+00:00 19994330.274000048637 29000000.006000038236 27869999.948000069708 3948930.115999997128 60429.116698422 2024-04-29T02:48:02.743718+00:00 19994330.278999920934 28999999.985000010580 27870000.036000009626 3952853.903000026941 60429.116709893 2024-04-29T02:48:03.734726+00:00 19994330.275000099093 29000000.003999948502 27870000.041000008583 3950919.959999979008 60429.116721552 2024-04-29T02:48:04.742100+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3952551.978000015020 60429.116733028 2024-04-29T02:48:05.733603+00:00 19994330.273999929428 28999999.977000001818 27870000.001999970526 3950498.118999987841 60429.116744681 2024-04-29T02:48:06.740482+00:00 19994330.274999979883 29000000.017000000924 27869999.980000019073 3951937.937000005972 60429.116756157 2024-04-29T02:48:07.731986+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3951534.965999991167 60429.116767811 2024-04-29T02:48:08.738865+00:00 19994330.277000069618 29000000.028000000864 27869999.985000010580 3948549.080000013113 60429.116779470 2024-04-29T02:48:09.746240+00:00 19994330.278999920934 28999999.975999999791 27869999.977000001818 3951086.993999987841 60429.116790941 2024-04-29T02:48:10.737247+00:00 19994330.272999998182 28999999.991000011563 27869999.955000039190 3949303.023000001907 60429.116802600 2024-04-29T02:48:11.744623+00:00 19994330.276000019163 28999999.980999980122 27870000.031999949366 3947091.895999997854 60429.116814076 2024-04-29T02:48:12.736126+00:00 19994330.272999998182 29000000.018000010401 27869999.973999980837 3950915.032000004780 60429.116825729 2024-04-29T02:48:13.743005+00:00 19994330.279000040144 29000000.022999998182 27870000.029000040144 3953432.991999983788 60429.116837205 2024-04-29T02:48:14.734508+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3952952.974000037182 60429.116848865 2024-04-29T02:48:15.741883+00:00 19994330.278000000864 28999999.985000010580 27870000.044000029564 3948567.064000010025 60429.116860334 2024-04-29T02:48:16.732890+00:00 19994330.274999979883 29000000.011999960989 27869999.929999951273 3952740.968999981880 60429.116871994 2024-04-29T02:48:17.740267+00:00 19994330.274999979883 29000000.022999998182 27870000.072000030428 3954826.112999976147 60429.116883464 2024-04-29T02:48:18.731273+00:00 19994330.274999979883 28999999.955000039190 27869999.922999981791 3952460.868000030983 60429.116895123 2024-04-29T02:48:19.738648+00:00 19994330.278000000864 29000000.033999979496 27870000.057000041008 3948174.052999972831 60429.116906777 2024-04-29T02:48:20.745526+00:00 19994330.276000019163 28999999.995999988168 27869999.938999999315 3952390.939000010025 60429.116918253 2024-04-29T02:48:21.737030+00:00 19994330.277000069618 28999999.979000028223 27870000.021999999881 3951781.037999988068 60429.116929906 2024-04-29T02:48:22.743910+00:00 19994330.273999929428 28999999.994999948889 27870000.025000009686 3952499.017000020016 60429.116941382 2024-04-29T02:48:23.735413+00:00 19994330.274999979883 29000000.012000020593 27870000.013999998569 3951391.076999961864 60429.116953041 2024-04-29T02:48:24.742788+00:00 19994330.276000019163 28999999.999000009149 27869999.962999980897 3951476.942000031006 60429.116964512 2024-04-29T02:48:25.733795+00:00 19994330.276000019163 28999999.983000040054 27869999.981000009924 3949837.991999983788 60429.116976171 2024-04-29T02:48:26.741171+00:00 19994330.278999999166 29000000.014999989420 27869999.999000009149 3951555.006000041962 60429.116987641 2024-04-29T02:48:27.732178+00:00 19994330.274999998510 29000000.004999998957 27870000.053999990225 3951105.038999975193 60429.116999300 2024-04-29T02:48:28.739552+00:00 19994330.276000000536 29000000.026999950409 27870000.008000019938 3949833.004000008106 60429.117010954 2024-04-29T02:48:29.746432+00:00 19994330.274000000209 28999999.970000028610 27869999.976999968290 3950446.920000017155 60429.117022430 2024-04-29T02:48:30.737935+00:00 19994330.276000011712 29000000.021000031382 27870000.036000009626 3946485.997999966145 60429.117034083 2024-04-29T02:48:31.744815+00:00 19994330.276999998838 28999999.992999911308 27869999.936999980360 3946254.966000020970 60429.117045559 2024-04-29T02:48:32.736318+00:00 19994330.275999989361 29000000.004000071436 27870000.007000029087 3948590.018999993801 60429.117057219 2024-04-29T02:48:33.743693+00:00 19994330.275000009686 28999999.975000020117 27869999.967000011355 3953859.024999976158 60429.117068688 2024-04-29T02:48:34.734700+00:00 19994330.278000000864 29000000.009999990463 27870000.048999968916 3949666.939000010025 60429.117080348 2024-04-29T02:48:35.742075+00:00 19994330.274000018835 29000000.014999989420 27870000.020000040531 3952659.999000012875 60429.117091818 2024-04-29T02:48:36.733082+00:00 19994330.276999980211 28999999.995999928564 27870000.039999961853 3952179.045000017155 60429.117103477 2024-04-29T02:48:37.740458+00:00 19994330.275999989361 28999999.971999999136 27869999.962000008672 3944752.078999996185 60429.117114953 2024-04-29T02:48:38.731961+00:00 19994330.278000030667 29000000.052000049502 27869999.998000029474 3958703.979999959003 60429.117126607 2024-04-29T02:48:39.738840+00:00 19994330.277000010014 28999999.950000051409 27870000.005999978632 3950829.939000010025 60429.117138267 2024-04-29T02:48:40.746214+00:00 19994330.271999958903 29000000.029999971390 27869999.970000028610 3948143.037000000011 60429.117149736 2024-04-29T02:48:41.737222+00:00 19994330.276000019163 28999999.988000039011 27870000.010999921709 3946485.976000010967 60429.117161396 2024-04-29T02:48:42.744598+00:00 19994330.277000010014 29000000.002999901772 27870000.010000109673 3949315.991999983788 60429.117172866 2024-04-29T02:48:43.735605+00:00 19994330.274999979883 29000000.008000001311 27869999.954999919981 3951812.980000019073 60429.117184525 2024-04-29T02:48:44.742980+00:00 19994330.276000019163 29000000.006999999285 27870000.031000021845 3950907.969999969006 60429.117195995 2024-04-29T02:48:45.733987+00:00 19994330.275999959558 28999999.988000009209 27869999.995000001043 3951714.091000020970 60429.117207655 2024-04-29T02:48:46.741362+00:00 19994330.275000039488 28999999.987999990582 27869999.991000059992 3948912.973999977112 60429.117219125 2024-04-29T02:48:47.732370+00:00 19994330.275999959558 28999999.984000008553 27869999.990999940783 3954476.038000047207 60429.117230784 2024-04-29T02:48:48.739745+00:00 19994330.277000010014 29000000.026999980211 27870000.019000049680 3951853.000000000000 60429.117242260 2024-04-29T02:48:49.731248+00:00 19994330.277000010014 28999999.987000018358 27869999.995000001043 3950709.051999986172 60429.117253914 2024-04-29T02:48:50.738127+00:00 19994330.277000010014 29000000.002000000328 27870000.035999890417 3953550.917999982834 60429.117265573 2024-04-29T02:48:51.745503+00:00 19994330.272999998182 29000000.007999990135 27869999.943000078201 3947288.916999996174 60429.117277043 2024-04-29T02:48:52.736509+00:00 19994330.275999959558 28999999.988000009209 27870000.084999918938 3950380.120999991894 60429.117288702 2024-04-29T02:48:53.743884+00:00 19994330.277000069618 29000000.005999978632 27869999.968000050634 3949605.924000024796 60429.117300178 2024-04-29T02:48:54.735388+00:00 19994330.273999929428 29000000.000000000000 27869999.983999971300 3953640.023000001907 60429.117311832 2024-04-29T02:48:55.742267+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3949518.069000006188 60429.117323307 2024-04-29T02:48:56.733770+00:00 19994330.276999950409 28999999.978000041097 27869999.986999988556 3948862.994000018109 60429.117334961 2024-04-29T02:48:57.740650+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3953816.013999999035 60429.117346437 2024-04-29T02:48:58.732153+00:00 19994330.272000070661 29000000.020999971777 27869999.994000080973 3953959.983999968041 60429.117358091 2024-04-29T02:48:59.739032+00:00 19994330.276000019163 28999999.987000048161 27869999.984000001103 3956718.018000007141 60429.117369750 2024-04-29T02:49:00.746406+00:00 19994330.276999950409 28999999.965999960899 27869999.979000009596 3952452.887000023853 60429.117381220 2024-04-29T02:49:01.737414+00:00 19994330.276000019163 29000000.050000071526 27870000.017999991775 3951532.037999988068 60429.117392879 2024-04-29T02:49:02.744789+00:00 19994330.274999979883 28999999.974999900907 27869999.945000011474 3950065.994000018109 60429.117404355 2024-04-29T02:49:03.736293+00:00 19994330.276999950409 28999999.986999988556 27870000.033999990672 3946786.029999970924 60429.117416009 2024-04-29T02:49:04.743172+00:00 19994330.272000070661 29000000.015000101179 27870000.022999998182 3952634.929000020027 60429.117427485 2024-04-29T02:49:05.734675+00:00 19994330.276999950409 29000000.023999929428 27869999.997000008821 3949999.148999989033 60429.117439138 2024-04-29T02:49:06.741554+00:00 19994330.277000069618 28999999.981999989599 27869999.977999988943 3952365.856999992859 60429.117450614 2024-04-29T02:49:07.733057+00:00 19994330.276999950409 28999999.989000078291 27870000.025000009686 3949365.023000001907 60429.117462268 2024-04-29T02:49:08.739937+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3952223.105000019073 60429.117473738 2024-04-29T02:49:09.730944+00:00 19994330.271999958903 28999999.989999890327 27869999.981999989599 3950512.979999959003 60429.117485397 2024-04-29T02:49:10.738319+00:00 19994330.276999950409 29000000.028000000864 27869999.993999961764 3952807.814999998081 60429.117497057 2024-04-29T02:49:11.745694+00:00 19994330.275000099093 29000000.006000038236 27870000.036000009626 3954393.134000002872 60429.117508527 2024-04-29T02:49:12.736701+00:00 19994330.274999979883 28999999.991000059992 27869999.958000000566 3952998.992000042927 60429.117520186 2024-04-29T02:49:13.744077+00:00 19994330.279999971390 28999999.985999941826 27869999.982999980450 3955306.000999987125 60429.117531662 2024-04-29T02:49:14.735580+00:00 19994330.274999979883 28999999.996000051498 27870000.005000051111 3959122.954999982845 60429.117543316 2024-04-29T02:49:15.742459+00:00 19994330.272000070661 29000000.014999989420 27870000.020999971777 3951660.948000013828 60429.117554791 2024-04-29T02:49:16.733962+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3952750.084999979008 60429.117566445 2024-04-29T02:49:17.740841+00:00 19994330.274999979883 28999999.981999989599 27870000.002000030130 3952665.958999990951 60429.117577921 2024-04-29T02:49:18.732344+00:00 19994330.281000021845 29000000.019000049680 27870000.074000000954 3957044.064999998081 60429.117589580 2024-04-29T02:49:19.739720+00:00 19994330.272999998182 28999999.998999949545 27869999.954999919981 3951343.965000032913 60429.117601050 2024-04-29T02:49:20.730727+00:00 19994330.274000000209 28999999.988000001758 27870000.004000071436 3952319.177999972831 60429.117612709 2024-04-29T02:49:21.738102+00:00 19994330.276000000536 29000000.008999999613 27869999.958999991417 3950916.825000048149 60429.117624363 2024-04-29T02:49:22.744981+00:00 19994330.275999989361 28999999.980999998748 27870000.011999960989 3952549.049999951851 60429.117635839 2024-04-29T02:49:23.736484+00:00 19994330.274000000209 28999999.996000010520 27869999.975000020117 3959028.958000063896 60429.117647493 2024-04-29T02:49:24.743364+00:00 19994330.278999999166 29000000.013999998569 27870000.054000020027 3950683.991999983788 60429.117658968 2024-04-29T02:49:25.734867+00:00 19994330.278000000864 28999999.972999989986 27869999.978999968618 3954257.018000007141 60429.117670622 2024-04-29T02:49:26.741746+00:00 19994330.274000000209 29000000.032000008970 27870000.034000039101 3953580.008999944199 60429.117682098 2024-04-29T02:49:27.733249+00:00 19994330.275000009686 28999999.995000001043 27869999.931999921799 3953147.999000072014 60429.117693757 2024-04-29T02:49:28.740625+00:00 19994330.275000009686 29000000.007999990135 27870000.026000019163 3955497.960999966133 60429.117705227 2024-04-29T02:49:29.731632+00:00 19994330.278000000864 29000000.000000029802 27870000.011000040919 3957081.990000010002 60429.117716887 2024-04-29T02:49:30.739007+00:00 19994330.275999989361 28999999.995999988168 27870000.031999949366 3953178.970000029076 60429.117728357 2024-04-29T02:49:31.730014+00:00 19994330.278000000864 29000000.002999961376 27869999.983000040054 3954373.037999988068 60429.117740016 2024-04-29T02:49:32.737389+00:00 19994330.273999989033 29000000.007000029087 27869999.962000008672 3952305.021999955177 60429.117751676 2024-04-29T02:49:33.744764+00:00 19994330.272999998182 28999999.970000028610 27870000.006000038236 3956150.003999948967 60429.117763151 2024-04-29T02:49:34.736268+00:00 19994330.277000010014 29000000.007999960333 27870000.017999891192 3954644.976000071038 60429.117774805 2024-04-29T02:49:35.743147+00:00 19994330.281000021845 28999999.992000039667 27869999.962000008672 3952110.972999929916 60429.117786281 2024-04-29T02:49:36.734650+00:00 19994330.275999959558 29000000.005999978632 27870000.036000009626 3952291.998000026215 60429.117797934 2024-04-29T02:49:37.741530+00:00 19994330.275000039488 28999999.991999980062 27869999.964000001550 3949011.050000071991 60429.117809410 2024-04-29T02:49:38.733033+00:00 19994330.272999998182 29000000.006000038236 27870000.037999998778 3953505.993999958038 60429.117821064 2024-04-29T02:49:39.739912+00:00 19994330.278000000864 29000000.015999909490 27870000.006999999285 3952827.991999983788 60429.117832540 2024-04-29T02:49:40.731415+00:00 19994330.273999989033 28999999.981000069529 27869999.966999989003 3952955.972000002861 60429.117844193 2024-04-29T02:49:41.738294+00:00 19994330.277000010014 29000000.004999998957 27869999.991000011563 3949788.067999958992 60429.117855852 2024-04-29T02:49:42.745671+00:00 19994330.275999959558 28999999.983000040054 27870000.033999979496 3952247.917000054847 60429.117867328 2024-04-29T02:49:43.737172+00:00 19994330.277000010014 29000000.032999988645 27869999.977000031620 3951006.113999962807 60429.117878982 2024-04-29T02:49:44.744052+00:00 19994330.273999989033 28999999.968999978155 27870000.010999981314 3948941.980000019073 60429.117890458 2024-04-29T02:49:45.735555+00:00 19994330.275000039488 29000000.036999940872 27870000.020000010729 3951934.945000051986 60429.117902117 2024-04-29T02:49:46.742930+00:00 19994330.278000000864 28999999.981999989599 27869999.987000018358 3956094.021999955177 60429.117913587 2024-04-29T02:49:47.733936+00:00 19994330.279000040144 28999999.999000068754 27869999.991999980062 3951739.906000018120 60429.117925247 2024-04-29T02:49:48.741313+00:00 19994330.275999899954 28999999.990999940783 27870000.027000010014 3949901.087999939919 60429.117936716 2024-04-29T02:49:49.732320+00:00 19994330.272999998182 29000000.009999990463 27869999.995999988168 3953865.016000031959 60429.117948376 2024-04-29T02:49:50.739695+00:00 19994330.276000019163 28999999.986000061035 27869999.977000001818 3954710.958000063896 60429.117959846 2024-04-29T02:49:51.730702+00:00 19994330.272999998182 29000000.026000019163 27870000.031000021845 3952356.952999948990 60429.117971506 2024-04-29T02:49:52.738077+00:00 19994330.276000019163 28999999.998999949545 27869999.983999971300 3952241.072000027169 60429.117983165 2024-04-29T02:49:53.745453+00:00 19994330.279000040144 28999999.998000029474 27870000.014999989420 3954354.034999967087 60429.117994641 2024-04-29T02:49:54.736956+00:00 19994330.275999899954 28999999.980999950320 27869999.981000009924 3951569.003000020981 60429.118006295 2024-04-29T02:49:55.743835+00:00 19994330.275000099093 28999999.996999979019 27869999.992000039667 3952269.004999995232 60429.118017770 2024-04-29T02:49:56.735338+00:00 19994330.274999979883 29000000.001000050455 27869999.995999928564 3950373.955000042915 60429.118029424 2024-04-29T02:49:57.742217+00:00 19994330.274999979883 28999999.993999999017 27869999.983000040054 3947155.951999903191 60429.118040900 2024-04-29T02:49:58.733720+00:00 19994330.279999971390 29000000.021000001580 27870000.044000029564 3950499.127000092994 60429.118052559 2024-04-29T02:49:59.741095+00:00 19994330.274000048637 29000000.006999991834 27870000.000000000000 3950191.913999915123 60429.118064029 2024-04-29T02:50:00.732103+00:00 19994330.278000000864 29000000.005000010133 27869999.978999968618 3951215.902999997139 60429.118075688 2024-04-29T02:50:01.739478+00:00 19994330.273999929428 29000000.002999991179 27870000.036000009626 3948372.177000045776 60429.118087159 2024-04-29T02:50:02.730485+00:00 19994330.274000048637 29000000.006999999285 27869999.942999958992 3952271.955000042915 60429.118098818 2024-04-29T02:50:03.737861+00:00 19994330.276999950409 28999999.980000019073 27870000.004000071436 3949063.014999986161 60429.118110471 2024-04-29T02:50:04.744740+00:00 19994330.278000000864 29000000.007999990135 27869999.970999959856 3949039.875000000000 60429.118121947 2024-04-29T02:50:05.736242+00:00 19994330.275000099093 28999999.969000011683 27870000.070999979973 3951191.100999950897 60429.118133607 2024-04-29T02:50:06.743618+00:00 19994330.275999899954 29000000.018999990076 27870000.022000070661 3948138.050000071991 60429.118145077 2024-04-29T02:50:07.734625+00:00 19994330.275000099093 28999999.980000019073 27869999.906999949366 3953390.960999966133 60429.118156736 2024-04-29T02:50:08.742000+00:00 19994330.274999979883 29000000.028000000864 27870000.074000000954 3950118.001999973785 60429.118168206 2024-04-29T02:50:09.733008+00:00 19994330.279999971390 28999999.979999959469 27869999.952000018209 3954680.985000013839 60429.118179866 2024-04-29T02:50:10.740383+00:00 19994330.274000048637 29000000.003000020981 27870000.069000009447 3953253.949999928009 60429.118191341 2024-04-29T02:50:11.731886+00:00 19994330.276999950409 29000000.024999979883 27869999.985999941826 3949843.075000048149 60429.118203001 2024-04-29T02:50:12.739261+00:00 19994330.278000000864 29000000.020000040531 27869999.985000010580 3954843.988999962807 60429.118214471 2024-04-29T02:50:13.730268+00:00 19994330.272000070661 28999999.965999960899 27869999.950000051409 3953545.966000080109 60429.118226130 2024-04-29T02:50:14.737644+00:00 19994330.276000000536 29000000.001000050455 27870000.011999960989 3952493.015999913216 60429.118237784 2024-04-29T02:50:15.744523+00:00 19994330.276999998838 28999999.987999919802 27870000.022999998182 3951161.986000061035 60429.118249259 2024-04-29T02:50:16.736028+00:00 19994330.275999989361 29000000.017000079155 27869999.951000001281 3951798.970000029076 60429.118260914 2024-04-29T02:50:17.742905+00:00 19994330.277000010014 28999999.972999930382 27870000.067999999970 3950052.070999979973 60429.118272389 2024-04-29T02:50:18.734408+00:00 19994330.273999989033 29000000.004999998957 27869999.982999999076 3954365.003999948967 60429.118284049 2024-04-29T02:50:19.741784+00:00 19994330.275999989361 29000000.004000071436 27869999.980000000447 3956260.991999983788 60429.118295519 2024-04-29T02:50:20.732791+00:00 19994330.277000010014 29000000.029999971390 27869999.991000011563 3949307.925000071991 60429.118307178 2024-04-29T02:50:21.740166+00:00 19994330.275000009686 28999999.980000019073 27870000.026999980211 3955394.046999930870 60429.118318648 2024-04-29T02:50:22.731173+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3956096.088000059128 60429.118330307 2024-04-29T02:50:23.738549+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3953909.883999944199 60429.118341783 2024-04-29T02:50:24.730051+00:00 19994330.274999979883 28999999.995999928564 27869999.984999980778 3952931.985000013839 60429.118353437 2024-04-29T02:50:25.736931+00:00 19994330.274000018835 28999999.994000080973 27870000.015000019222 3951625.949000000954 60429.118365096 2024-04-29T02:50:26.744306+00:00 19994330.276999980211 28999999.995999928564 27870000.012000020593 3956373.193000078201 60429.118376566 2024-04-29T02:50:27.735313+00:00 19994330.276000019163 29000000.003000020981 27869999.965999960899 3954848.931999921799 60429.118388225 2024-04-29T02:50:28.742688+00:00 19994330.274999979883 29000000.018999930471 27870000.041999999434 3950084.985000013839 60429.118399701 2024-04-29T02:50:29.734192+00:00 19994330.279000040144 28999999.994000080973 27869999.949999991804 3951442.993999958038 60429.118411355 2024-04-29T02:50:30.741071+00:00 19994330.273999989033 28999999.995999928564 27869999.988000039011 3949660.016000031959 60429.118422830 2024-04-29T02:50:31.732574+00:00 19994330.272999998182 28999999.991000059992 27870000.037999991328 3952506.968999981880 60429.118434485 2024-04-29T02:50:32.739453+00:00 19994330.276999950409 29000000.008999940008 27870000.002000030130 3953455.980000019073 60429.118445954 2024-04-29T02:50:33.730460+00:00 19994330.280000030994 29000000.027000069618 27869999.992999970913 3956776.032000064850 60429.118457614 2024-04-29T02:50:34.737835+00:00 19994330.273999989033 28999999.971999999136 27870000.008999940008 3947900.059999942780 60429.118469090 2024-04-29T02:50:35.729339+00:00 19994330.280000030994 29000000.004999998957 27869999.976000070572 3955385.960000038147 60429.118480743 2024-04-29T02:50:36.736218+00:00 19994330.271999958903 29000000.000999990851 27870000.067999958992 3950151.939000010025 60429.118492403 2024-04-29T02:50:37.743593+00:00 19994330.278000000864 28999999.991000011563 27869999.930000070482 3952072.023000001907 60429.118503878 2024-04-29T02:50:38.735096+00:00 19994330.272000011057 29000000.002000000328 27870000.000000000000 3956577.059999942780 60429.118515532 2024-04-29T02:50:39.741975+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3948864.847000002861 60429.118527008 2024-04-29T02:50:40.733478+00:00 19994330.278000000864 28999999.993999991566 27869999.973999980837 3947034.180000067223 60429.118538661 2024-04-29T02:50:41.740357+00:00 19994330.276000019163 29000000.010000020266 27870000.001000050455 3951495.875000000000 60429.118550137 2024-04-29T02:50:42.731861+00:00 19994330.272999998182 28999999.993999991566 27870000.018999930471 3946963.116999983788 60429.118561797 2024-04-29T02:50:43.739236+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3950164.934999942780 60429.118573267 2024-04-29T02:50:44.730243+00:00 19994330.276000019163 28999999.986999988556 27870000.007000088692 3952122.995000004768 60429.118584926 2024-04-29T02:50:45.737619+00:00 19994330.279000040144 29000000.030999958515 27870000.031999949366 3955278.981999992859 60429.118596580 2024-04-29T02:50:46.744498+00:00 19994330.274999979883 28999999.975000020117 27869999.945000048727 3950924.994000076782 60429.118608056 2024-04-29T02:50:47.736001+00:00 19994330.274999979883 28999999.986000001431 27870000.041999939829 3954777.975999950897 60429.118619715 2024-04-29T02:50:48.743376+00:00 19994330.274999979883 29000000.013999998569 27869999.968000050634 3950140.049000024796 60429.118631185 2024-04-29T02:50:49.734383+00:00 19994330.274000048637 29000000.005999978632 27869999.995999928564 3953953.049999951851 60429.118642844 2024-04-29T02:50:50.741758+00:00 19994330.278000000864 28999999.999000009149 27870000.078999999911 3949466.967000008095 60429.118654314 2024-04-29T02:50:51.732766+00:00 19994330.278000000864 29000000.000000000000 27869999.929000020027 3949377.937000035774 60429.118665974 2024-04-29T02:50:52.740141+00:00 19994330.274999979883 29000000.002999961376 27870000.024999979883 3948022.100999950897 60429.118677449 2024-04-29T02:50:53.731644+00:00 19994330.276000019163 29000000.021000031382 27869999.986000061035 3951437.950000048149 60429.118689109 2024-04-29T02:50:54.739019+00:00 19994330.272999998182 28999999.986999988556 27869999.975000001490 3952833.013999938965 60429.118700579 2024-04-29T02:50:55.730027+00:00 19994330.278000000864 28999999.986000061035 27870000.024000000209 3950824.958000063896 60429.118712239 2024-04-29T02:50:56.737402+00:00 19994330.276000019163 29000000.003999948502 27870000.021999988705 3950370.087000011932 60429.118723892 2024-04-29T02:50:57.744281+00:00 19994330.274999979883 29000000.001000050455 27869999.971000000834 3956549.901000022888 60429.118735368 2024-04-29T02:50:58.735784+00:00 19994330.279999971390 28999999.995000001043 27870000.007000010461 3954223.091999887954 60429.118747022 2024-04-29T02:50:59.742663+00:00 19994330.276000019163 29000000.016999959946 27870000.067000001669 3951847.924000024796 60429.118758497 2024-04-29T02:51:00.734166+00:00 19994330.271999958903 28999999.975999951363 27869999.930999990553 3948236.052000045776 60429.118770157 2024-04-29T02:51:01.741542+00:00 19994330.274999979883 29000000.009000059217 27869999.981000009924 3952402.942999958992 60429.118781627 2024-04-29T02:51:02.732549+00:00 19994330.277000069618 29000000.019999980927 27870000.062999989837 3949863.976999998093 60429.118793286 2024-04-29T02:51:03.739924+00:00 19994330.281000021845 28999999.998000029474 27869999.961999978870 3950516.986000061035 60429.118804762 2024-04-29T02:51:04.731427+00:00 19994330.273999929428 28999999.995999928564 27869999.991000000387 3950564.950999975204 60429.118816416 2024-04-29T02:51:05.738306+00:00 19994330.272999998182 28999999.979000091553 27870000.009999990463 3949314.172999978065 60429.118827892 2024-04-29T02:51:06.729810+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3953365.981999992859 60429.118839551 2024-04-29T02:51:07.737185+00:00 19994330.276999998838 28999999.989999890327 27869999.962000008672 3950809.981999992859 60429.118851204 2024-04-29T02:51:08.744064+00:00 19994330.272999998182 28999999.998000029474 27870000.060999989510 3953363.957000017166 60429.118862675 2024-04-29T02:51:09.735071+00:00 19994330.280999999493 28999999.998000029474 27869999.980000019073 3953000.011999965180 60429.118874334 2024-04-29T02:51:10.742447+00:00 19994330.274999991059 29000000.013000011444 27869999.982999980450 3952199.016000031959 60429.118885810 2024-04-29T02:51:11.733950+00:00 19994330.274000000209 28999999.993000000715 27869999.980000019073 3952070.980000019073 60429.118897463 2024-04-29T02:51:12.740828+00:00 19994330.276000011712 29000000.013000000268 27870000.046999990940 3955770.006999969017 60429.118908939 2024-04-29T02:51:13.732331+00:00 19994330.278999980539 29000000.004999998957 27869999.972000058740 3954911.000000000000 60429.118920593 2024-04-29T02:51:14.739211+00:00 19994330.276000019163 28999999.975999999791 27869999.977999929339 3948701.042000054847 60429.118932068 2024-04-29T02:51:15.730714+00:00 19994330.276999980211 29000000.025999989361 27870000.037000060081 3950856.962000011932 60429.118943722 2024-04-29T02:51:16.737594+00:00 19994330.274000018835 28999999.995000001043 27870000.008000019938 3953394.964999914169 60429.118955198 2024-04-29T02:51:17.729097+00:00 19994330.275999989361 28999999.971000019461 27869999.983999971300 3953677.009999989998 60429.118966851 2024-04-29T02:51:18.735976+00:00 19994330.273999989033 29000000.015999998897 27870000.000000000000 3950543.027000070084 60429.118978511 2024-04-29T02:51:19.743351+00:00 19994330.272999998182 29000000.003999978304 27870000.003999948502 3944342.006999969017 60429.118989987 2024-04-29T02:51:20.734855+00:00 19994330.280000001192 29000000.011000011116 27870000.012000080198 3955908.006000041962 60429.119001640 2024-04-29T02:51:21.741734+00:00 19994330.277000010014 28999999.993000030518 27869999.993999961764 3951782.972999929916 60429.119013116 2024-04-29T02:51:22.733237+00:00 19994330.273999989033 28999999.998999949545 27869999.978000041097 3955429.009999989998 60429.119024775 2024-04-29T02:51:23.740612+00:00 19994330.274999979883 28999999.994000021368 27870000.059999939054 3956225.041000009049 60429.119036246 2024-04-29T02:51:24.731619+00:00 19994330.277000010014 29000000.001999970526 27869999.960999969393 3950499.906000018120 60429.119047905 2024-04-29T02:51:25.738994+00:00 19994330.277000010014 29000000.017000019550 27870000.018000010401 3952651.092000008095 60429.119059375 2024-04-29T02:51:26.730002+00:00 19994330.275000039488 28999999.993000030518 27869999.963999990374 3954253.013000010978 60429.119071035 2024-04-29T02:51:27.737377+00:00 19994330.275999959558 28999999.981999989599 27870000.037000060081 3954002.975000023842 60429.119082504 2024-04-29T02:51:28.728384+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3952122.906000018120 60429.119094164 2024-04-29T02:51:29.735758+00:00 19994330.273999989033 29000000.009999990463 27870000.013000011444 3953601.046000003815 60429.119105818 2024-04-29T02:51:30.742638+00:00 19994330.278000000864 28999999.996000051498 27869999.954999919981 3954152.027999997139 60429.119117294 2024-04-29T02:51:31.734142+00:00 19994330.276000019163 29000000.004999998957 27870000.035000089556 3955663.980999947060 60429.119128953 2024-04-29T02:51:32.741517+00:00 19994330.275999959558 28999999.978999968618 27870000.000999931246 3951094.054000020027 60429.119140423 2024-04-29T02:51:33.732524+00:00 19994330.276000078768 29000000.036999940872 27869999.986000001431 3958611.870000004768 60429.119152082 2024-04-29T02:51:34.739899+00:00 19994330.274999979883 28999999.973000049591 27869999.995000001043 3954572.164999961853 60429.119163558 2024-04-29T02:51:35.731403+00:00 19994330.276999950409 28999999.998999949545 27870000.000999998301 3958684.955000042915 60429.119175212 2024-04-29T02:51:36.738282+00:00 19994330.274999979883 29000000.008000019938 27869999.988999988884 3952863.932000041008 60429.119186687 2024-04-29T02:51:37.729785+00:00 19994330.275000099093 28999999.966000080109 27869999.986999999732 3959312.112000000197 60429.119198347 2024-04-29T02:51:38.737160+00:00 19994330.278999920934 29000000.024999979883 27870000.037000000477 3951456.887000000104 60429.119209817 2024-04-29T02:51:39.728167+00:00 19994330.276000019163 28999999.980000019073 27869999.997000008821 3956065.103000000119 60429.119221476 2024-04-29T02:51:40.735542+00:00 19994330.272999998182 29000000.021999958903 27870000.021000001580 3952449.922999999020 60429.119233130 2024-04-29T02:51:41.742422+00:00 19994330.276000019163 29000000.006999969482 27869999.977000001818 3953685.038000002969 60429.119244606 2024-04-29T02:51:42.733924+00:00 19994330.276000019163 28999999.994000080973 27870000.010000020266 3950557.981999997050 60429.119256259 2024-04-29T02:51:43.740804+00:00 19994330.275999899954 29000000.007999900728 27870000.003999948502 3959716.067999999970 60429.119267735 2024-04-29T02:51:44.732307+00:00 19994330.276000019163 28999999.989000078291 27870000.019000049680 3948751.953999999911 60429.119279389 2024-04-29T02:51:45.739186+00:00 19994330.279000040144 29000000.013000011444 27870000.033999979496 3947864.012000001967 60429.119290865 2024-04-29T02:51:46.730689+00:00 19994330.274999979883 28999999.975999951363 27869999.926999989897 3957865.885999999940 60429.119302518 2024-04-29T02:51:47.737569+00:00 19994330.274000048637 28999999.990000009537 27869999.976000010967 3955253.092000000179 60429.119313994 2024-04-29T02:51:48.729072+00:00 19994330.274999979883 29000000.006999999285 27870000.006999969482 3952648.001999997068 60429.119325648 2024-04-29T02:51:49.735951+00:00 19994330.281999949366 28999999.991000000387 27870000.002000030130 3958418.944999999832 60429.119337307 2024-04-29T02:51:50.743326+00:00 19994330.274000048637 29000000.035999998450 27870000.083000000566 3953120.944999999832 60429.119348783 2024-04-29T02:51:51.734830+00:00 19994330.273999929428 28999999.997999999672 27869999.970999959856 3953461.053000003099 60429.119360437 2024-04-29T02:51:52.741709+00:00 19994330.275000099093 29000000.024000000209 27869999.962000008672 3952460.023000001907 60429.119371912 2024-04-29T02:51:53.733212+00:00 19994330.272999998182 28999999.958999991417 27870000.026000019163 3954067.009999989998 60429.119383566 2024-04-29T02:51:54.740091+00:00 19994330.279999971390 29000000.031000021845 27870000.003000020981 3953243.031000003219 60429.119395042 2024-04-29T02:51:55.731594+00:00 19994330.276999950409 28999999.975999981165 27869999.952999949455 3945194.968000010122 60429.119406695 2024-04-29T02:51:56.738474+00:00 19994330.274000048637 29000000.012000020593 27870000.046000000089 3952638.015999988187 60429.119418171 2024-04-29T02:51:57.729977+00:00 19994330.278000000864 28999999.984999980778 27869999.955999970436 3955768.980000004172 60429.119429830 2024-04-29T02:51:58.737352+00:00 19994330.272999998182 28999999.990000009537 27870000.082000020891 3954927.016000003088 60429.119441301 2024-04-29T02:51:59.728359+00:00 19994330.276000019163 29000000.006999969482 27869999.934000018984 3949122.004999995232 60429.119452960 2024-04-29T02:52:00.735734+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3954286.928000003099 60429.119464613 2024-04-29T02:52:01.742613+00:00 19994330.278999999166 28999999.995000001043 27870000.082000020891 3951869.048000007868 60429.119476089 2024-04-29T02:52:02.734116+00:00 19994330.272999998182 29000000.017000019550 27869999.928999900818 3952838.027999997139 60429.119487743 2024-04-29T02:52:03.740996+00:00 19994330.275999989361 28999999.981000009924 27869999.973000049591 3952466.947999998927 60429.119499219 2024-04-29T02:52:04.732498+00:00 19994330.274000000209 29000000.000000000000 27870000.057000041008 3950643.075999990106 60429.119510872 2024-04-29T02:52:05.739378+00:00 19994330.276000011712 29000000.019999980927 27869999.998999949545 3950718.925000011921 60429.119522348 2024-04-29T02:52:06.730882+00:00 19994330.275999989361 28999999.975999951363 27869999.965000029653 3952324.021999999881 60429.119534002 2024-04-29T02:52:07.737761+00:00 19994330.276999998838 29000000.018000010401 27870000.052999969572 3954992.067000002135 60429.119545477 2024-04-29T02:52:08.729264+00:00 19994330.277000010014 29000000.006000038236 27869999.937000039965 3952029.937999994028 60429.119557137 2024-04-29T02:52:09.736639+00:00 19994330.276999980211 28999999.980999950320 27870000.036000009626 3951594.939999998081 60429.119568607 2024-04-29T02:52:10.727646+00:00 19994330.272999998182 29000000.010000109673 27869999.995999928564 3953370.082999988925 60429.119580267 2024-04-29T02:52:11.735021+00:00 19994330.274000018835 28999999.985999941826 27870000.002000000328 3953978.028000026941 60429.119591926 2024-04-29T02:52:12.742397+00:00 19994330.278000000864 29000000.003000020981 27869999.949999999255 3955873.972999989986 60429.119603396 2024-04-29T02:52:13.733404+00:00 19994330.277000010014 29000000.009999990463 27870000.019999999553 3955792.944000006188 60429.119615055 2024-04-29T02:52:14.740779+00:00 19994330.275999989361 28999999.983000040054 27869999.988000009209 3954249.085999995004 60429.119626525 2024-04-29T02:52:15.731787+00:00 19994330.277000010014 29000000.002999901772 27870000.006000000983 3953857.977999985218 60429.119638185 2024-04-29T02:52:16.739161+00:00 19994330.272999998182 29000000.009000059217 27869999.970999989659 3955415.886000006925 60429.119649655 2024-04-29T02:52:17.730168+00:00 19994330.277000010014 29000000.009999990463 27870000.029000010341 3951309.939999998081 60429.119661314 2024-04-29T02:52:18.737544+00:00 19994330.276999950409 29000000.000000000000 27870000.030999988317 3950073.200000017881 60429.119672784 2024-04-29T02:52:19.728551+00:00 19994330.279000040144 29000000.001000050455 27870000.006000008434 3950906.962999999989 60429.119684444 2024-04-29T02:52:20.735926+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3952126.956999986898 60429.119696103 2024-04-29T02:52:21.743302+00:00 19994330.272999998182 29000000.016999959946 27870000.069000009447 3952835.981000006199 60429.119707573 2024-04-29T02:52:22.734309+00:00 19994330.278000000864 29000000.007000088692 27869999.921999990940 3950033.104999988806 60429.119719232 2024-04-29T02:52:23.741684+00:00 19994330.276000019163 28999999.989999890327 27870000.004999998957 3951803.983999996912 60429.119730703 2024-04-29T02:52:24.732692+00:00 19994330.273999989033 28999999.971000079066 27869999.975000020117 3949099.967000008095 60429.119742362 2024-04-29T02:52:25.740066+00:00 19994330.277000010014 29000000.023999929428 27870000.037999991328 3950371.928000003099 60429.119753832 2024-04-29T02:52:26.731073+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3948070.150999993086 60429.119765491 2024-04-29T02:52:27.738449+00:00 19994330.273999989033 29000000.000999990851 27869999.989000018686 3952525.860000013839 60429.119776961 2024-04-29T02:52:28.729456+00:00 19994330.278000000864 29000000.002000000328 27870000.051999989897 3949420.095999985933 60429.119788621 2024-04-29T02:52:29.736830+00:00 19994330.278000000864 29000000.013000011444 27869999.984000030905 3952767.865000010002 60429.119800091 2024-04-29T02:52:30.727839+00:00 19994330.276000019163 29000000.014999989420 27869999.952999949455 3949551.113999993075 60429.119811750 2024-04-29T02:52:31.735213+00:00 19994330.274999979883 28999999.997999999672 27870000.029000040144 3953992.965999991167 60429.119823404 2024-04-29T02:52:32.742092+00:00 19994330.274000048637 28999999.988000009209 27869999.965999960899 3951863.955999999773 60429.119834879 2024-04-29T02:52:33.733596+00:00 19994330.276000019163 28999999.988000009209 27870000.050000071526 3952498.157000004780 60429.119846539 2024-04-29T02:52:34.740971+00:00 19994330.276999950409 29000000.000000000000 27869999.982999920845 3956819.883000016212 60429.119858009 2024-04-29T02:52:35.731978+00:00 19994330.276000019163 29000000.018999990076 27869999.991999980062 3953345.016999990214 60429.119869669 2024-04-29T02:52:36.739353+00:00 19994330.276000019163 28999999.994000021368 27870000.017000079155 3952436.977999985218 60429.119881138 2024-04-29T02:52:37.730361+00:00 19994330.276999950409 28999999.979999959469 27870000.013000011444 3948630.094000012148 60429.119892798 2024-04-29T02:52:38.737736+00:00 19994330.274999979883 28999999.998000029474 27869999.997999910265 3955658.993999987841 60429.119904274 2024-04-29T02:52:39.729239+00:00 19994330.272999998182 29000000.005999978632 27869999.984000090510 3955205.934000014793 60429.119915927 2024-04-29T02:52:40.736118+00:00 19994330.278000000864 28999999.989000018686 27869999.980999950320 3951140.000000000000 60429.119927403 2024-04-29T02:52:41.727621+00:00 19994330.277000069618 29000000.026000019163 27869999.998000029474 3952226.956999986898 60429.119939057 2024-04-29T02:52:42.734501+00:00 19994330.275999899954 28999999.995999988168 27870000.034999970347 3952967.052000015974 60429.119950716 2024-04-29T02:52:43.741876+00:00 19994330.276000019163 29000000.022000011057 27869999.980000019073 3956137.995999991894 60429.119962192 2024-04-29T02:52:44.733379+00:00 19994330.276000019163 28999999.967000011355 27869999.978000041097 3953078.060000032187 60429.119973846 2024-04-29T02:52:45.740258+00:00 19994330.272999998182 29000000.008000019938 27870000.036999940872 3952151.960999966133 60429.119985322 2024-04-29T02:52:46.731761+00:00 19994330.279000040144 29000000.014999989420 27869999.999000068754 3949426.019999980927 60429.119996975 2024-04-29T02:52:47.738640+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3956724.022000014782 60429.120008451 2024-04-29T02:52:48.730144+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3952196.893999993801 60429.120020110 2024-04-29T02:52:49.737519+00:00 19994330.274999979883 28999999.996999979019 27869999.985999941826 3952522.071000040043 60429.120031580 2024-04-29T02:52:50.728526+00:00 19994330.272999998182 28999999.988000039011 27870000.004000000656 3951807.003999948967 60429.120043240 2024-04-29T02:52:51.735901+00:00 19994330.276000019163 29000000.013999938965 27870000.033000010997 3953448.012000023853 60429.120054710 2024-04-29T02:52:52.726909+00:00 19994330.276000019163 29000000.001000050455 27869999.996999990195 3950008.966000020970 60429.120066369 2024-04-29T02:52:53.734284+00:00 19994330.274999979883 29000000.011000040919 27870000.017000000924 3957866.939999998081 60429.120078028 2024-04-29T02:52:54.741659+00:00 19994330.276000019163 28999999.982999920845 27869999.982000008225 3957735.011999965180 60429.120089498 2024-04-29T02:52:55.732666+00:00 19994330.276999998838 28999999.991999980062 27869999.984999980778 3953245.111000000965 60429.120101158 2024-04-29T02:52:56.740041+00:00 19994330.276000000536 28999999.999000068754 27869999.986000001431 3947163.882000029087 60429.120112628 2024-04-29T02:52:57.731048+00:00 19994330.276000000536 29000000.003000020981 27870000.030999988317 3955774.079999982845 60429.120124287 2024-04-29T02:52:58.738424+00:00 19994330.276999998838 28999999.982999920845 27869999.957000020891 3952139.976999998093 60429.120135757 2024-04-29T02:52:59.729431+00:00 19994330.278999999166 29000000.034000039101 27870000.091000020504 3950570.986999989022 60429.120147417 2024-04-29T02:53:00.736805+00:00 19994330.273999989033 28999999.991999980062 27869999.929999951273 3954309.957000017166 60429.120158887 2024-04-29T02:53:01.727813+00:00 19994330.272000011057 28999999.968999978155 27870000.000000000000 3954275.055000007153 60429.120170546 2024-04-29T02:53:02.735189+00:00 19994330.277000010014 29000000.045000080019 27870000.017000019550 3953019.992999970913 60429.120182200 2024-04-29T02:53:03.742068+00:00 19994330.275999989361 28999999.969000000507 27870000.014999989420 3954084.921000003815 60429.120193676 2024-04-29T02:53:04.733571+00:00 19994330.275999989361 29000000.006000000983 27869999.988000039011 3953569.027000010014 60429.120205329 2024-04-29T02:53:05.740450+00:00 19994330.279000010341 29000000.020000010729 27870000.004000011832 3953955.069000006188 60429.120216805 2024-04-29T02:53:06.731953+00:00 19994330.276999980211 28999999.986999988556 27869999.981999989599 3951475.947000027169 60429.120228465 2024-04-29T02:53:07.739329+00:00 19994330.275000039488 29000000.013999998569 27870000.011999960989 3951495.046999990940 60429.120239934 2024-04-29T02:53:08.730336+00:00 19994330.271999958903 28999999.990000009537 27869999.999000068754 3953521.940999985207 60429.120251594 2024-04-29T02:53:09.737711+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3952626.050000011921 60429.120263064 2024-04-29T02:53:10.728718+00:00 19994330.277000010014 28999999.972999989986 27869999.980000019073 3956692.028999983799 60429.120274724 2024-04-29T02:53:11.736093+00:00 19994330.277000010014 29000000.032000008970 27870000.028999920934 3952231.967000008095 60429.120286193 2024-04-29T02:53:12.727100+00:00 19994330.272999998182 28999999.985000010580 27869999.960000038147 3951167.045000017155 60429.120297853 2024-04-29T02:53:13.734477+00:00 19994330.277000010014 29000000.001999970526 27869999.998000029474 3955047.879999995232 60429.120309507 2024-04-29T02:53:14.741355+00:00 19994330.275999959558 28999999.998000029474 27870000.059999939054 3948684.055000007153 60429.120320982 2024-04-29T02:53:15.732858+00:00 19994330.274000048637 29000000.024999979883 27869999.965000029653 3949116.015999972820 60429.120332636 2024-04-29T02:53:16.739737+00:00 19994330.278999980539 29000000.008999999613 27869999.998999949545 3952699.032000004780 60429.120344112 2024-04-29T02:53:17.731241+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3950962.952000021935 60429.120355771 2024-04-29T02:53:18.738615+00:00 19994330.274999979883 28999999.967999991030 27869999.991000059992 3954057.987999976147 60429.120367241 2024-04-29T02:53:19.729623+00:00 19994330.271000031382 28999999.967000011355 27869999.998000029474 3946491.049000024796 60429.120378900 2024-04-29T02:53:20.736997+00:00 19994330.278999980539 29000000.064000010490 27870000.050999999046 3953662.896999955177 60429.120390370 2024-04-29T02:53:21.728005+00:00 19994330.276999950409 28999999.957999940962 27869999.944999929518 3953837.038000047207 60429.120402030 2024-04-29T02:53:22.735381+00:00 19994330.275000099093 29000000.014000058174 27870000.006000038236 3955916.048999965191 60429.120413500 2024-04-29T02:53:23.726388+00:00 19994330.278000000864 28999999.996000051498 27870000.039999961853 3954951.002000033855 60429.120425159 2024-04-29T02:53:24.733763+00:00 19994330.274999979883 28999999.993999961764 27870000.024999979883 3955927.951999961864 60429.120436819 2024-04-29T02:53:25.741138+00:00 19994330.272999998182 29000000.028000000864 27869999.966000080109 3951937.094000041019 60429.120448289 2024-04-29T02:53:26.732145+00:00 19994330.278000000864 28999999.988000039011 27869999.959999918938 3951808.931999980938 60429.120459948 2024-04-29T02:53:27.739520+00:00 19994330.276999950409 28999999.984999898821 27870000.008000019938 3956030.033999979030 60429.120471418 2024-04-29T02:53:28.730528+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3951636.930000007153 60429.120483078 2024-04-29T02:53:29.737903+00:00 19994330.278000000864 29000000.009000059217 27869999.977000001818 3949508.106000006199 60429.120494547 2024-04-29T02:53:30.728910+00:00 19994330.276000019163 29000000.006999969482 27870000.011999990791 3950731.961000024807 60429.120506207 2024-04-29T02:53:31.736287+00:00 19994330.272000070661 28999999.996999979019 27869999.966000009328 3952638.938999950886 60429.120517677 2024-04-29T02:53:32.727292+00:00 19994330.278999920934 28999999.991000059992 27870000.024999991059 3949264.888000010978 60429.120529336 2024-04-29T02:53:33.734668+00:00 19994330.272000070661 28999999.996999979019 27869999.993000000715 3949285.208999990951 60429.120540990 2024-04-29T02:53:34.741547+00:00 19994330.278999920934 28999999.986999988556 27870000.006000008434 3950503.966000020970 60429.120552466 2024-04-29T02:53:35.733050+00:00 19994330.277000069618 29000000.013999938965 27870000.007999990135 3950724.068000019062 60429.120564119 2024-04-29T02:53:36.739929+00:00 19994330.274999979883 28999999.991999980062 27869999.955000009388 3954558.913999975193 60429.120575595 2024-04-29T02:53:37.731432+00:00 19994330.274999979883 29000000.034000039101 27870000.065000001341 3954590.100000023842 60429.120587255 2024-04-29T02:53:38.738808+00:00 19994330.278000000864 28999999.968000050634 27869999.956000030041 3947236.793999969959 60429.120598725 2024-04-29T02:53:39.729815+00:00 19994330.277000069618 29000000.015999909490 27870000.010999981314 3951759.160000026226 60429.120610384 2024-04-29T02:53:40.737190+00:00 19994330.272999998182 28999999.997999999672 27870000.013000011444 3952539.959999979008 60429.120621854 2024-04-29T02:53:41.728197+00:00 19994330.278000000864 28999999.989999998361 27869999.963999990374 3949276.031000018120 60429.120633514 2024-04-29T02:53:42.735572+00:00 19994330.275999899954 29000000.013999998569 27870000.019999980927 3953838.930999993812 60429.120644989 2024-04-29T02:53:43.727075+00:00 19994330.272000070661 28999999.977000009269 27870000.035000029951 3944753.009000002872 60429.120656643 2024-04-29T02:53:44.733955+00:00 19994330.276999950409 29000000.030999988317 27869999.940999981016 3950615.060000001919 60429.120668302 2024-04-29T02:53:45.741330+00:00 19994330.279999971390 28999999.997999999672 27870000.046000000089 3951271.898999989033 60429.120679772 2024-04-29T02:53:46.732337+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3949214.064999998081 60429.120691432 2024-04-29T02:53:47.739712+00:00 19994330.274000048637 28999999.986000001431 27870000.026000019163 3948014.977999985218 60429.120702902 2024-04-29T02:53:48.730719+00:00 19994330.274000000209 28999999.998999979347 27869999.962999939919 3950825.999000012875 60429.120714561 2024-04-29T02:53:49.738094+00:00 19994330.278000000864 28999999.992000039667 27870000.031000021845 3949786.902000010014 60429.120726031 2024-04-29T02:53:50.729102+00:00 19994330.274999998510 29000000.018999990076 27870000.000000000000 3952574.131999969017 60429.120737690 2024-04-29T02:53:51.736477+00:00 19994330.276000000536 28999999.973999980837 27869999.965000029653 3947785.994000076782 60429.120749161 2024-04-29T02:53:52.727484+00:00 19994330.276000011712 29000000.022000011057 27870000.083999991417 3950223.950999975204 60429.120760820 2024-04-29T02:53:53.734859+00:00 19994330.275999989361 29000000.000999990851 27869999.995000001043 3950374.998999952804 60429.120772296 2024-04-29T02:53:54.726362+00:00 19994330.272000011057 29000000.008999999613 27869999.980999950320 3952650.091000080109 60429.120783949 2024-04-29T02:53:55.733241+00:00 19994330.278000000864 28999999.976000010967 27869999.955000039190 3952036.942999958992 60429.120795609 2024-04-29T02:53:56.740617+00:00 19994330.278000000864 29000000.028999980539 27870000.037999991328 3953067.942999958992 60429.120807079 2024-04-29T02:53:57.731623+00:00 19994330.275999989361 28999999.974999960512 27870000.051999930292 3952896.068000078201 60429.120818738 2024-04-29T02:53:58.738999+00:00 19994330.277000010014 29000000.000000000000 27869999.903000120074 3951635.975999950897 60429.120830214 2024-04-29T02:53:59.730502+00:00 19994330.274999979883 29000000.019000049680 27870000.007999900728 3948486.939000010025 60429.120841868 2024-04-29T02:54:00.737382+00:00 19994330.275000009686 28999999.985999941826 27870000.046000000089 3954550.027999997139 60429.120853344 2024-04-29T02:54:01.728885+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3950635.067999958992 60429.120864997 2024-04-29T02:54:02.735763+00:00 19994330.273999989033 29000000.011000040919 27869999.971000079066 3946937.971000074875 60429.120876473 2024-04-29T02:54:03.727267+00:00 19994330.279999971390 28999999.977999929339 27870000.055999990553 3956177.014999986161 60429.120888133 2024-04-29T02:54:04.734643+00:00 19994330.276000019163 29000000.011000040919 27869999.958999991417 3951592.985999941826 60429.120899786 2024-04-29T02:54:05.741522+00:00 19994330.277000010014 29000000.014999989420 27870000.069000009447 3946094.953999996185 60429.120911256 2024-04-29T02:54:06.732528+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3954767.060000061989 60429.120922916 2024-04-29T02:54:07.739904+00:00 19994330.275999959558 28999999.983000040054 27869999.967999998480 3954180.946999907028 60429.120934391 2024-04-29T02:54:08.731407+00:00 19994330.280000030994 28999999.975000020117 27869999.970000009984 3952967.025000094902 60429.120946045 2024-04-29T02:54:09.738287+00:00 19994330.273999989033 29000000.046999931335 27870000.011999990791 3955186.105000019073 60429.120957521 2024-04-29T02:54:10.729790+00:00 19994330.274999979883 28999999.980000019073 27869999.984000001103 3954436.946999907028 60429.120969174 2024-04-29T02:54:11.736670+00:00 19994330.277000010014 29000000.008999940008 27870000.025000009686 3950736.013000010978 60429.120980650 2024-04-29T02:54:12.728172+00:00 19994330.272999998182 28999999.986000061035 27870000.021999981254 3951699.902000070084 60429.120992304 2024-04-29T02:54:13.735051+00:00 19994330.275000039488 29000000.026000019163 27869999.992000009865 3955091.057999968994 60429.121003780 2024-04-29T02:54:14.726555+00:00 19994330.280999958515 28999999.977000001818 27869999.960999999195 3953328.031999946106 60429.121015433 2024-04-29T02:54:15.733434+00:00 19994330.274999979883 29000000.015999909490 27870000.046000000089 3956642.036000012886 60429.121027092 2024-04-29T02:54:16.740809+00:00 19994330.276000019163 28999999.992000099272 27869999.984000030905 3950464.889000058174 60429.121038568 2024-04-29T02:54:17.732312+00:00 19994330.272999998182 28999999.997000001371 27870000.034999970347 3954244.985000013839 60429.121050222 2024-04-29T02:54:18.739191+00:00 19994330.277000069618 29000000.015999998897 27869999.967000011355 3953008.166999936104 60429.121061698 2024-04-29T02:54:19.730694+00:00 19994330.274999979883 29000000.002000000328 27870000.052999969572 3958958.955999969970 60429.121073352 2024-04-29T02:54:20.737574+00:00 19994330.276999950409 28999999.993999991566 27870000.026000019163 3952542.949000000954 60429.121084827 2024-04-29T02:54:21.729077+00:00 19994330.277000069618 28999999.980000019073 27869999.953000009060 3955655.988000034820 60429.121096487 2024-04-29T02:54:22.736452+00:00 19994330.275999899954 29000000.028000000864 27870000.013999998569 3954212.054000020027 60429.121107957 2024-04-29T02:54:23.727459+00:00 19994330.272999998182 28999999.997999999672 27869999.994000021368 3952423.018000007141 60429.121119616 2024-04-29T02:54:24.734835+00:00 19994330.275000099093 28999999.988000009209 27869999.952999949455 3951335.921999930870 60429.121131086 2024-04-29T02:54:25.725842+00:00 19994330.278000000864 28999999.994000021368 27870000.003000080585 3946065.020000100136 60429.121142745 2024-04-29T02:54:26.733217+00:00 19994330.278999920934 29000000.012999951839 27869999.989999890327 3951155.963999987114 60429.121154399 2024-04-29T02:54:27.740096+00:00 19994330.274999979883 28999999.975000020117 27870000.010000109673 3948513.983999968041 60429.121165875 2024-04-29T02:54:28.731599+00:00 19994330.272999998182 28999999.991000000387 27869999.993999961764 3952605.016000031959 60429.121177535 2024-04-29T02:54:29.738974+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3956093.023000001907 60429.121189004 2024-04-29T02:54:30.729982+00:00 19994330.276000019163 29000000.027000010014 27870000.037000060081 3950858.982999920845 60429.121200664 2024-04-29T02:54:31.737357+00:00 19994330.278000000864 29000000.016999959946 27869999.946999911219 3955142.031000018120 60429.121212134 2024-04-29T02:54:32.728364+00:00 19994330.274999979883 28999999.980000019073 27870000.055999990553 3958092.894000052940 60429.121223793 2024-04-29T02:54:33.735739+00:00 19994330.279000040144 28999999.980000019073 27869999.980000019073 3953572.110000013839 60429.121235269 2024-04-29T02:54:34.727242+00:00 19994330.274000048637 28999999.998000029474 27869999.967000011355 3954527.982999920845 60429.121246923 2024-04-29T02:54:35.734122+00:00 19994330.274999979883 29000000.029999971390 27870000.016000028700 3959426.047000051010 60429.121258399 2024-04-29T02:54:36.725625+00:00 19994330.276000019163 28999999.988999959081 27870000.067000031471 3959397.881999969017 60429.121270052 2024-04-29T02:54:37.732504+00:00 19994330.276999950409 28999999.962000008672 27869999.944999929518 3952926.991999983788 60429.121281711 2024-04-29T02:54:38.739879+00:00 19994330.279999971390 29000000.022000070661 27870000.019999980927 3956458.081000090111 60429.121293182 2024-04-29T02:54:39.730887+00:00 19994330.271000031382 29000000.024999979883 27869999.998000029474 3951480.981999992859 60429.121304841 2024-04-29T02:54:40.738262+00:00 19994330.279000040144 28999999.980999950320 27869999.980000019073 3949716.031999946106 60429.121316311 2024-04-29T02:54:41.729269+00:00 19994330.271999958903 28999999.986999988556 27869999.971999999136 3956226.065000057220 60429.121327970 2024-04-29T02:54:42.736643+00:00 19994330.276000000536 28999999.994000080973 27870000.032999988645 3951857.973999977112 60429.121339440 2024-04-29T02:54:43.727651+00:00 19994330.280000001192 29000000.018999930471 27870000.028000000864 3955930.885999917984 60429.121351100 2024-04-29T02:54:44.735027+00:00 19994330.274999998510 28999999.986999988556 27869999.952000018209 3953676.072000027169 60429.121362570 2024-04-29T02:54:45.726033+00:00 19994330.276000000536 29000000.003000020981 27869999.968999978155 3950793.952000021935 60429.121374229 2024-04-29T02:54:46.733409+00:00 19994330.271999999881 29000000.009999990463 27870000.074000000954 3951330.074000000954 60429.121385889 2024-04-29T02:54:47.740784+00:00 19994330.277000010014 29000000.008000019938 27869999.971999999136 3952896.996999979019 60429.121397359 2024-04-29T02:54:48.731790+00:00 19994330.276999998838 28999999.980000019073 27870000.035000011325 3955167.972000002861 60429.121409018 2024-04-29T02:54:49.739167+00:00 19994330.275000009686 29000000.021000031382 27869999.989999990910 3953547.978000044823 60429.121420488 2024-04-29T02:54:50.730174+00:00 19994330.275999989361 28999999.978999968618 27870000.000000000000 3951017.016999959946 60429.121432147 2024-04-29T02:54:51.737549+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3956367.991000055801 60429.121443618 2024-04-29T02:54:52.728555+00:00 19994330.272999998182 28999999.998999949545 27870000.004999998957 3961958.046999930870 60429.121455277 2024-04-29T02:54:53.735931+00:00 19994330.273999989033 29000000.008000019938 27870000.008000019938 3956555.985000013839 60429.121466753 2024-04-29T02:54:54.727434+00:00 19994330.280000001192 29000000.021000001580 27869999.988000009209 3949363.909999967087 60429.121478406 2024-04-29T02:54:55.734314+00:00 19994330.278000000864 28999999.973000001162 27869999.949000000954 3950511.105000019073 60429.121489882 2024-04-29T02:54:56.725817+00:00 19994330.273999989033 28999999.997999999672 27870000.037999991328 3948852.996999979019 60429.121501542 2024-04-29T02:54:57.733192+00:00 19994330.275000039488 29000000.009999990463 27870000.014999989420 3950937.979000092018 60429.121513195 2024-04-29T02:54:58.740071+00:00 19994330.275999959558 28999999.999000009149 27869999.995000001043 3951996.065999985207 60429.121524671 2024-04-29T02:54:59.731574+00:00 19994330.275000039488 28999999.995000001043 27870000.007000029087 3948290.945999979973 60429.121536325 2024-04-29T02:55:00.738454+00:00 19994330.277000010014 28999999.991999980062 27870000.004000011832 3947525.970000029076 60429.121547800 2024-04-29T02:55:01.729957+00:00 19994330.279999971390 28999999.997999999672 27869999.949000000954 3952715.027999997139 60429.121559454 2024-04-29T02:55:02.736836+00:00 19994330.275000039488 29000000.010000020266 27870000.068999949843 3952284.967000008095 60429.121570930 2024-04-29T02:55:03.728339+00:00 19994330.276999950409 28999999.990000009537 27869999.950000051409 3951745.987999916077 60429.121582584 2024-04-29T02:55:04.735218+00:00 19994330.270000040531 29000000.011999960989 27870000.028999980539 3955118.032999991905 60429.121594059 2024-04-29T02:55:05.726721+00:00 19994330.278999980539 29000000.029000040144 27869999.988000039011 3953141.995000004768 60429.121605713 2024-04-29T02:55:06.733601+00:00 19994330.276000019163 28999999.966999951750 27869999.992999911308 3946733.970000029076 60429.121617189 2024-04-29T02:55:07.725104+00:00 19994330.274999979883 29000000.004000011832 27870000.042000059038 3951589.090999960899 60429.121628842 2024-04-29T02:55:08.731983+00:00 19994330.278000000864 29000000.016000028700 27869999.983000040054 3952060.912000060081 60429.121640502 2024-04-29T02:55:09.739358+00:00 19994330.276999950409 29000000.006999969482 27869999.982999920845 3949647.968999981880 60429.121651977 2024-04-29T02:55:10.730862+00:00 19994330.272000070661 28999999.997000038624 27870000.058000091463 3950935.031000018120 60429.121663631 2024-04-29T02:55:11.737741+00:00 19994330.276999950409 29000000.019999980927 27869999.984999898821 3951175.945000051986 60429.121675107 2024-04-29T02:55:12.729244+00:00 19994330.279000040144 28999999.968000050634 27869999.991000059992 3949489.076999903191 60429.121686761 2024-04-29T02:55:13.736123+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3951862.961000084877 60429.121698237 2024-04-29T02:55:14.727627+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3956349.011999965180 60429.121709896 2024-04-29T02:55:15.735001+00:00 19994330.274999979883 29000000.016999959946 27869999.971999999136 3954417.018999934196 60429.121721366 2024-04-29T02:55:16.726009+00:00 19994330.271000031382 28999999.983000040054 27870000.034999970347 3949564.934000014793 60429.121733025 2024-04-29T02:55:17.733384+00:00 19994330.281999949366 28999999.973999980837 27869999.975000020117 3950731.092000008095 60429.121744495 2024-04-29T02:55:18.724391+00:00 19994330.272999998182 29000000.021999958903 27869999.990999940783 3956475.950000048149 60429.121756155 2024-04-29T02:55:19.731766+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3952892.039999961853 60429.121767808 2024-04-29T02:55:20.738645+00:00 19994330.273999929428 28999999.991999980062 27870000.000000000000 3950037.902000070084 60429.121779284 2024-04-29T02:55:21.730149+00:00 19994330.275000099093 29000000.000000000000 27870000.009000059217 3953754.030999898911 60429.121790938 2024-04-29T02:55:22.737028+00:00 19994330.275999899954 28999999.988000039011 27869999.995999928564 3948596.088000059128 60429.121802414 2024-04-29T02:55:23.728531+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3951765.945999979973 60429.121814073 2024-04-29T02:55:24.735906+00:00 19994330.280000090599 29000000.031000021845 27870000.035000000149 3950158.939000010025 60429.121825543 2024-04-29T02:55:25.726913+00:00 19994330.272999998182 28999999.993999961764 27869999.947999998927 3953662.034000039101 60429.121837202 2024-04-29T02:55:26.734288+00:00 19994330.276999950409 29000000.000000000000 27870000.067999999970 3953228.111999989022 60429.121848673 2024-04-29T02:55:27.725296+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3953219.963999987114 60429.121860332 2024-04-29T02:55:28.732671+00:00 19994330.272999998182 29000000.032000061125 27870000.013000000268 3951316.904999970924 60429.121871985 2024-04-29T02:55:29.739550+00:00 19994330.276000019163 28999999.949000000954 27869999.981000009924 3950473.151000022888 60429.121883461 2024-04-29T02:55:30.731053+00:00 19994330.277000069618 29000000.023999929428 27870000.043999999762 3948949.843999981880 60429.121895115 2024-04-29T02:55:31.737933+00:00 19994330.276999950409 29000000.004000000656 27869999.949999991804 3950985.962000011932 60429.121906591 2024-04-29T02:55:32.729436+00:00 19994330.274999979883 29000000.006000000983 27869999.999000009149 3945607.113999962807 60429.121918250 2024-04-29T02:55:33.736811+00:00 19994330.272999998182 28999999.984999999404 27870000.010999981314 3952303.039000033867 60429.121929720 2024-04-29T02:55:34.727818+00:00 19994330.278000000864 29000000.002000000328 27870000.024000048637 3949289.019999980927 60429.121941379 2024-04-29T02:55:35.735193+00:00 19994330.278000000864 29000000.011999990791 27869999.991000000387 3951508.972000002861 60429.121952849 2024-04-29T02:55:36.726200+00:00 19994330.276000000536 28999999.981999989599 27870000.002999961376 3953218.996999979019 60429.121964509 2024-04-29T02:55:37.733576+00:00 19994330.276999998838 28999999.993000000715 27869999.934000018984 3951072.956000090111 60429.121975979 2024-04-29T02:55:38.724583+00:00 19994330.272999990731 29000000.038000021130 27870000.075999978930 3953217.057999968994 60429.121987639 2024-04-29T02:55:39.731958+00:00 19994330.275000009686 28999999.979999989271 27869999.985000010580 3947418.870000004768 60429.121999292 2024-04-29T02:55:40.738837+00:00 19994330.275999989361 29000000.003000020981 27869999.979000028223 3950254.095999956131 60429.122010768 2024-04-29T02:55:41.730341+00:00 19994330.278999999166 28999999.996999979019 27870000.057999968529 3950120.989000082016 60429.122022422 2024-04-29T02:55:42.737220+00:00 19994330.275999989361 28999999.977999988943 27869999.915000021458 3952662.020999907982 60429.122033897 2024-04-29T02:55:43.728723+00:00 19994330.278000030667 29000000.028000000864 27870000.019999980927 3949083.902999997139 60429.122045557 2024-04-29T02:55:44.736098+00:00 19994330.271000001580 28999999.994000021368 27870000.062000039965 3951740.129000068177 60429.122057027 2024-04-29T02:55:45.727105+00:00 19994330.276999980211 29000000.003000020981 27869999.944000009447 3952693.973999977112 60429.122068686 2024-04-29T02:55:46.734481+00:00 19994330.275000009686 28999999.993999961764 27870000.069000009447 3951364.016000031959 60429.122080162 2024-04-29T02:55:47.725984+00:00 19994330.275999989361 29000000.003000020981 27869999.918999910355 3950604.939999938011 60429.122091816 2024-04-29T02:55:48.732863+00:00 19994330.278000000864 28999999.972000058740 27870000.016000028700 3949699.021000028122 60429.122103292 2024-04-29T02:55:49.724366+00:00 19994330.275000039488 29000000.012999888510 27869999.953999999911 3947941.018000007141 60429.122114945 2024-04-29T02:55:50.731245+00:00 19994330.274999979883 29000000.022000070661 27870000.042000059038 3955555.995000004768 60429.122126604 2024-04-29T02:55:51.738620+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3954714.983000040054 60429.122138080 2024-04-29T02:55:52.730124+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3955700.994999886025 60429.122149734 2024-04-29T02:55:53.737003+00:00 19994330.277000010014 29000000.006000038236 27870000.016999959946 3949472.922000051010 60429.122161210 2024-04-29T02:55:54.728507+00:00 19994330.274999979883 28999999.997999910265 27870000.067000031471 3949910.044999957085 60429.122172863 2024-04-29T02:55:55.735385+00:00 19994330.276000019163 29000000.001000050455 27869999.930999990553 3949844.020000100136 60429.122184339 2024-04-29T02:55:56.726888+00:00 19994330.273999989033 29000000.016000028700 27870000.006999969482 3953776.004999995232 60429.122195993 2024-04-29T02:55:57.733768+00:00 19994330.274999979883 28999999.980999950320 27870000.031999949366 3953025.133999944199 60429.122207468 2024-04-29T02:55:58.725271+00:00 19994330.277000010014 28999999.993999961764 27869999.997000098228 3950159.779999970924 60429.122219122 2024-04-29T02:55:59.732150+00:00 19994330.277000010014 29000000.003000020981 27869999.914999961853 3952828.095000029076 60429.122230782 2024-04-29T02:56:00.739525+00:00 19994330.278000000864 28999999.988000039011 27870000.075999978930 3953943.042000054847 60429.122242251 2024-04-29T02:56:01.730533+00:00 19994330.275999959558 29000000.011999960989 27870000.039000030607 3955512.891999959946 60429.122253911 2024-04-29T02:56:02.737908+00:00 19994330.272000070661 29000000.008000019938 27869999.929999951273 3951560.060999989975 60429.122265387 2024-04-29T02:56:03.729411+00:00 19994330.276999950409 28999999.995000001043 27870000.024999998510 3950874.000000000000 60429.122277041 2024-04-29T02:56:04.736290+00:00 19994330.278000000864 28999999.998000029474 27869999.958000000566 3948977.950999975204 60429.122288516 2024-04-29T02:56:05.727794+00:00 19994330.274999979883 29000000.008000019938 27869999.991999998689 3950908.993000030983 60429.122300175 2024-04-29T02:56:06.735169+00:00 19994330.278000000864 28999999.998000029474 27870000.063999999315 3951553.110000013839 60429.122311646 2024-04-29T02:56:07.726176+00:00 19994330.276000019163 29000000.001999970526 27869999.948000010103 3952537.967000008095 60429.122323305 2024-04-29T02:56:08.733551+00:00 19994330.274999979883 28999999.973999999464 27870000.052999999374 3949102.021000000183 60429.122334775 2024-04-29T02:56:09.724558+00:00 19994330.272999998182 29000000.014000009745 27869999.931999981403 3950335.950999999885 60429.122346434 2024-04-29T02:56:10.731933+00:00 19994330.279999971390 29000000.037999998778 27870000.081000000238 3951169.000000000000 60429.122358088 2024-04-29T02:56:11.738813+00:00 19994330.274000048637 28999999.969000000507 27869999.972999989986 3949273.956999999005 60429.122369564 2024-04-29T02:56:12.730316+00:00 19994330.276999950409 29000000.002000000328 27869999.999000009149 3947429.944000001997 60429.122381223 2024-04-29T02:56:13.737691+00:00 19994330.278000120074 28999999.984999980778 27869999.973999980837 3948402.158999998122 60429.122392694 2024-04-29T02:56:14.728698+00:00 19994330.271999958903 29000000.006999999285 27870000.012000020593 3951680.039000000805 60429.122404353 2024-04-29T02:56:15.736073+00:00 19994330.276999950409 29000000.015999998897 27869999.959999978542 3951291.874000002164 60429.122415823 2024-04-29T02:56:16.727080+00:00 19994330.275000099093 28999999.984999980778 27870000.002000030130 3951607.017999995034 60429.122427482 2024-04-29T02:56:17.734456+00:00 19994330.275999899954 29000000.013000011444 27870000.053999960423 3948417.006000005174 60429.122438952 2024-04-29T02:56:18.725463+00:00 19994330.279000040144 28999999.981000009924 27869999.994000021368 3949581.989999995101 60429.122450612 2024-04-29T02:56:19.732838+00:00 19994330.271999958903 29000000.009999990463 27870000.002000030130 3950104.935000001919 60429.122462082 2024-04-29T02:56:20.723845+00:00 19994330.277000069618 29000000.013000011444 27869999.975999951363 3949883.094000004232 60429.122473741 2024-04-29T02:56:21.731221+00:00 19994330.276000019163 28999999.973999980837 27870000.005999978632 3951358.000000000000 60429.122485400 2024-04-29T02:56:22.738596+00:00 19994330.278000000864 29000000.005000051111 27869999.994000080973 3948741.973999998998 60429.122496870 2024-04-29T02:56:23.729603+00:00 19994330.275999899954 28999999.995999988168 27869999.954999919981 3951815.079999998212 60429.122508530 2024-04-29T02:56:24.736978+00:00 19994330.276000019163 29000000.019999980927 27870000.125000000000 3953502.025000005960 60429.122520005 2024-04-29T02:56:25.728481+00:00 19994330.274000048637 29000000.001999970526 27869999.940999981016 3949893.892999991775 60429.122531659 2024-04-29T02:56:26.735361+00:00 19994330.276000019163 28999999.994000080973 27870000.013000011444 3951371.949000000954 60429.122543135 2024-04-29T02:56:27.726864+00:00 19994330.272999998182 29000000.005999919027 27869999.981000069529 3952614.112000002991 60429.122554789 2024-04-29T02:56:28.733743+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3948809.939999998081 60429.122566264 2024-04-29T02:56:29.725245+00:00 19994330.276999950409 29000000.006999969482 27869999.998000029474 3953441.981999992859 60429.122577918 2024-04-29T02:56:30.732125+00:00 19994330.274999998510 28999999.988000039011 27869999.958999991417 3951808.061000003945 60429.122589394 2024-04-29T02:56:31.723628+00:00 19994330.274999998510 29000000.021999958903 27870000.049000021070 3953495.969999998808 60429.122601048 2024-04-29T02:56:32.730508+00:00 19994330.275000009686 29000000.007000088692 27869999.989999890327 3953657.019000009168 60429.122612707 2024-04-29T02:56:33.737883+00:00 19994330.276999998838 28999999.969999909401 27869999.996000051498 3950995.993999987841 60429.122624177 2024-04-29T02:56:34.728890+00:00 19994330.275999989361 28999999.981000069529 27869999.977000001818 3951056.962000011932 60429.122635836 2024-04-29T02:56:35.736265+00:00 19994330.277000010014 29000000.036000009626 27870000.057000041008 3948419.098999992013 60429.122647312 2024-04-29T02:56:36.727769+00:00 19994330.275999989361 29000000.016999959946 27869999.944000009447 3954766.885000004899 60429.122658966 2024-04-29T02:56:37.734648+00:00 19994330.272999998182 28999999.957000020891 27870000.024999979883 3953973.046999990940 60429.122670441 2024-04-29T02:56:38.726150+00:00 19994330.277000010014 29000000.019000049680 27869999.972999930382 3954659.003000006080 60429.122682096 2024-04-29T02:56:39.733030+00:00 19994330.275999989361 29000000.007999900728 27870000.032000061125 3952573.946999996901 60429.122693571 2024-04-29T02:56:40.724533+00:00 19994330.278000000864 29000000.004000071436 27870000.029000040144 3949082.106000006199 60429.122705230 2024-04-29T02:56:41.731910+00:00 19994330.275000009686 29000000.011999960989 27869999.991000000387 3951492.963999987114 60429.122716884 2024-04-29T02:56:42.738788+00:00 19994330.275000009686 28999999.973999980837 27869999.969000000507 3951014.052000015974 60429.122728360 2024-04-29T02:56:43.730291+00:00 19994330.275999959558 29000000.022000070661 27870000.050000000745 3949054.912999988068 60429.122740014 2024-04-29T02:56:44.737170+00:00 19994330.275000039488 28999999.967999938875 27869999.964999999851 3953727.974999994040 60429.122751489 2024-04-29T02:56:45.728673+00:00 19994330.278000000864 29000000.002999998629 27869999.969000000507 3954672.943000019062 60429.122763143 2024-04-29T02:56:46.735552+00:00 19994330.276000019163 28999999.999000009149 27869999.988000009209 3951338.037000000011 60429.122774619 2024-04-29T02:56:47.727055+00:00 19994330.275999959558 29000000.015999998897 27870000.037999991328 3950700.019999980927 60429.122786278 2024-04-29T02:56:48.734430+00:00 19994330.273999989033 28999999.993000000715 27870000.028000000864 3952795.093000025023 60429.122797748 2024-04-29T02:56:49.725438+00:00 19994330.279000040144 28999999.986999988556 27869999.921000000089 3950043.950999975204 60429.122809407 2024-04-29T02:56:50.732813+00:00 19994330.276999950409 29000000.015999998897 27870000.030999988317 3951665.035000026226 60429.122820877 2024-04-29T02:56:51.723820+00:00 19994330.274000048637 29000000.002000000328 27870000.020000040531 3952761.987999976147 60429.122832537 2024-04-29T02:56:52.731196+00:00 19994330.275999959558 28999999.977999988943 27869999.973999980837 3952274.935000001919 60429.122844191 2024-04-29T02:56:53.738075+00:00 19994330.275000039488 29000000.008000019938 27870000.028000000864 3950569.064999998081 60429.122855667 2024-04-29T02:56:54.729578+00:00 19994330.274999979883 28999999.995999988168 27869999.991000000387 3952423.979000002146 60429.122867326 2024-04-29T02:56:55.736952+00:00 19994330.276000019163 29000000.013000011444 27870000.012000020593 3950276.915000020992 60429.122878796 2024-04-29T02:56:56.727960+00:00 19994330.276999950409 29000000.008999999613 27869999.972999989986 3949449.075999975204 60429.122890455 2024-04-29T02:56:57.735335+00:00 19994330.277000069618 29000000.004000011832 27870000.018999990076 3952547.114000021946 60429.122901925 2024-04-29T02:56:58.726342+00:00 19994330.276999950409 28999999.990000009537 27869999.996999979019 3951724.870999991894 60429.122913585 2024-04-29T02:56:59.733718+00:00 19994330.274000048637 29000000.000000000000 27870000.064000070095 3949626.993000001181 60429.122925055 2024-04-29T02:57:00.724725+00:00 19994330.272999998182 29000000.009999990463 27870000.010999921709 3954806.958000003826 60429.122936714 2024-04-29T02:57:01.732100+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3951582.055000007153 60429.122948184 2024-04-29T02:57:02.723107+00:00 19994330.275999899954 28999999.996999979019 27869999.995999928564 3950235.970999985933 60429.122959844 2024-04-29T02:57:03.730483+00:00 19994330.279000040144 29000000.001999970526 27869999.966000080109 3950027.032999991905 60429.122971497 2024-04-29T02:57:04.737362+00:00 19994330.272999998182 28999999.978000041097 27869999.991999980062 3955427.165000020992 60429.122982973 2024-04-29T02:57:05.728865+00:00 19994330.276000019163 28999999.995999928564 27869999.988999959081 3946588.882999985944 60429.122994632 2024-04-29T02:57:06.736239+00:00 19994330.276000019163 29000000.013000011444 27870000.070000048727 3950984.953000009060 60429.123006103 2024-04-29T02:57:07.727247+00:00 19994330.274999979883 29000000.026000019163 27869999.990000009537 3951006.993999987841 60429.123017762 2024-04-29T02:57:08.734623+00:00 19994330.279999971390 28999999.994000080973 27869999.968999978155 3951577.004000008106 60429.123029232 2024-04-29T02:57:09.725630+00:00 19994330.274999979883 28999999.962999939919 27870000.001999970526 3957343.076000005007 60429.123040891 2024-04-29T02:57:10.733005+00:00 19994330.279000040144 29000000.019999980927 27869999.993999961764 3952141.868000001181 60429.123052367 2024-04-29T02:57:11.724508+00:00 19994330.269999980927 29000000.019999980927 27870000.039000030607 3944152.955999999773 60429.123064021 2024-04-29T02:57:12.731387+00:00 19994330.277000069618 28999999.976000070572 27869999.935000058264 3954921.136999994982 60429.123075496 2024-04-29T02:57:13.722891+00:00 19994330.274999979883 28999999.995999928564 27870000.066999908537 3952915.042999982834 60429.123087150 2024-04-29T02:57:14.729770+00:00 19994330.278000000864 28999999.996000051498 27869999.958000060171 3950043.962999999989 60429.123098810 2024-04-29T02:57:15.737147+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3953588.997999995947 60429.123110279 2024-04-29T02:57:16.728152+00:00 19994330.278000000864 29000000.017999891192 27870000.033999919891 3953496.941000043880 60429.123121939 2024-04-29T02:57:17.735527+00:00 19994330.274000048637 28999999.998000029474 27869999.965000029653 3953514.968999981880 60429.123133409 2024-04-29T02:57:18.726534+00:00 19994330.276999950409 28999999.991000059992 27870000.022000070661 3952298.052999972831 60429.123145069 2024-04-29T02:57:19.733910+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3947933.984000027180 60429.123156538 2024-04-29T02:57:20.724917+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3946076.925999999046 60429.123168198 2024-04-29T02:57:21.732291+00:00 19994330.276999950409 29000000.015999909490 27870000.046999998391 3950479.195999979973 60429.123179674 2024-04-29T02:57:22.723795+00:00 19994330.274000048637 29000000.021999999881 27870000.024000000209 3949607.921000003815 60429.123191327 2024-04-29T02:57:23.730675+00:00 19994330.276999998838 28999999.984000001103 27869999.999000009149 3947985.911000012886 60429.123202987 2024-04-29T02:57:24.738050+00:00 19994330.272999998182 28999999.997999999672 27869999.943999979645 3952598.069999992847 60429.123214457 2024-04-29T02:57:25.729057+00:00 19994330.276999998838 28999999.984000001103 27870000.015999998897 3952905.904999970924 60429.123226116 2024-04-29T02:57:26.736432+00:00 19994330.279000010341 29000000.030999988317 27869999.973000019789 3952333.086000024807 60429.123237592 2024-04-29T02:57:27.727935+00:00 19994330.276999998838 28999999.985000010580 27869999.984999980778 3951426.995999991894 60429.123249246 2024-04-29T02:57:28.734815+00:00 19994330.274000000209 29000000.004999998957 27870000.067999988794 3951294.912000000011 60429.123260721 2024-04-29T02:57:29.726318+00:00 19994330.272999990731 28999999.971000019461 27869999.952000018209 3953416.058000028133 60429.123272375 2024-04-29T02:57:30.733197+00:00 19994330.278000000864 29000000.034000009298 27870000.017000019550 3951518.041999996174 60429.123283851 2024-04-29T02:57:31.724700+00:00 19994330.278000000864 29000000.000999990851 27869999.979999959469 3955617.925999999046 60429.123295510 2024-04-29T02:57:32.732075+00:00 19994330.274000018835 28999999.983999971300 27870000.031000021845 3954379.944999992847 60429.123306980 2024-04-29T02:57:33.723082+00:00 19994330.276999980211 29000000.016000028700 27869999.943000018597 3952508.142000020016 60429.123318640 2024-04-29T02:57:34.730457+00:00 19994330.277000010014 28999999.982999980450 27870000.044999960810 3954735.922999978065 60429.123330293 2024-04-29T02:57:35.737337+00:00 19994330.275000009686 29000000.009999990463 27870000.038000050932 3958191.069999992847 60429.123341769 2024-04-29T02:57:36.728840+00:00 19994330.271999981254 29000000.004999998957 27870000.011999960989 3953613.003000020981 60429.123353423 2024-04-29T02:57:37.735719+00:00 19994330.280000030994 28999999.970000028610 27869999.939000010490 3954485.000000000000 60429.123364898 2024-04-29T02:57:38.727223+00:00 19994330.275999959558 29000000.026000019163 27870000.058000031859 3957620.009000002872 60429.123376558 2024-04-29T02:57:39.734597+00:00 19994330.275000039488 28999999.996999979019 27869999.970000028610 3952677.977999985218 60429.123388028 2024-04-29T02:57:40.725605+00:00 19994330.273999989033 28999999.998000029474 27870000.005999919027 3954969.001999973785 60429.123399687 2024-04-29T02:57:41.732980+00:00 19994330.276000019163 29000000.005999919027 27869999.999000068754 3952853.953000009060 60429.123411157 2024-04-29T02:57:42.723987+00:00 19994330.278999980539 28999999.990000009537 27870000.013999938965 3953032.050000011921 60429.123422817 2024-04-29T02:57:43.731362+00:00 19994330.272999998182 29000000.007000088692 27869999.965999960899 3951378.990000010002 60429.123434292 2024-04-29T02:57:44.722866+00:00 19994330.277000010014 29000000.014999989420 27870000.037000060081 3950822.965999960899 60429.123445946 2024-04-29T02:57:45.729745+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3952607.075000048149 60429.123457605 2024-04-29T02:57:46.737120+00:00 19994330.274999979883 29000000.026999950409 27869999.951999899000 3949850.986999989022 60429.123469081 2024-04-29T02:57:47.728623+00:00 19994330.273999989033 29000000.003000020981 27870000.044000029564 3955308.982999979984 60429.123480735 2024-04-29T02:57:48.735503+00:00 19994330.277000010014 28999999.958999991417 27869999.962000008672 3955680.989000021946 60429.123492211 2024-04-29T02:57:49.727006+00:00 19994330.278000000864 29000000.031999949366 27870000.032000061125 3957323.869000018109 60429.123503864 2024-04-29T02:57:50.733885+00:00 19994330.274999979883 28999999.968999978155 27869999.944000009447 3951483.094999969006 60429.123515340 2024-04-29T02:57:51.725388+00:00 19994330.274000048637 29000000.043000098318 27870000.075999978930 3954005.101000010967 60429.123526994 2024-04-29T02:57:52.732267+00:00 19994330.276999950409 28999999.963999990374 27869999.897999998182 3956033.856000006199 60429.123538469 2024-04-29T02:57:53.723770+00:00 19994330.274999979883 29000000.009999990463 27870000.075999978930 3956597.147000014782 60429.123550129 2024-04-29T02:57:54.731145+00:00 19994330.277000069618 28999999.973999980837 27869999.945999979973 3952789.974999963772 60429.123561599 2024-04-29T02:57:55.722153+00:00 19994330.276999950409 29000000.029000040144 27870000.054000020027 3951920.930000007153 60429.123573259 2024-04-29T02:57:56.729528+00:00 19994330.278000000864 28999999.987999919802 27869999.975999951363 3958257.041000009049 60429.123584912 2024-04-29T02:57:57.736407+00:00 19994330.275000099093 29000000.017000079155 27870000.020000100136 3955662.036000012886 60429.123596388 2024-04-29T02:57:58.727911+00:00 19994330.271999958903 28999999.991999980062 27869999.960999999195 3952497.967999995220 60429.123608042 2024-04-29T02:57:59.734790+00:00 19994330.276999950409 28999999.969999998808 27870000.017999999225 3955415.030999958981 60429.123619517 2024-04-29T02:58:00.726293+00:00 19994330.277000069618 29000000.028000000864 27869999.969999998808 3950924.020000040997 60429.123631171 2024-04-29T02:58:01.733172+00:00 19994330.276000019163 28999999.986000001431 27869999.978999998420 3953310.900999962818 60429.123642647 2024-04-29T02:58:02.724675+00:00 19994330.274999979883 28999999.997999981046 27870000.065000001341 3953294.046000003815 60429.123654306 2024-04-29T02:58:03.732050+00:00 19994330.276999950409 29000000.015999998897 27870000.013999998569 3955104.990999997128 60429.123665776 2024-04-29T02:58:04.723058+00:00 19994330.274000048637 28999999.976000010967 27869999.937999989837 3956006.017000020016 60429.123677435 2024-04-29T02:58:05.730432+00:00 19994330.276999950409 29000000.002999991179 27870000.019000019878 3954225.013000010978 60429.123689089 2024-04-29T02:58:06.737312+00:00 19994330.276000019163 28999999.992000009865 27870000.021999981254 3953685.009000002872 60429.123700565 2024-04-29T02:58:07.728815+00:00 19994330.278000000864 29000000.041000008583 27869999.999000009149 3957602.013999999035 60429.123712219 2024-04-29T02:58:08.735694+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3957385.005999981891 60429.123723695 2024-04-29T02:58:09.727198+00:00 19994330.277000069618 28999999.995999988168 27869999.940000001341 3954614.948000013828 60429.123735348 2024-04-29T02:58:10.734077+00:00 19994330.273999929428 28999999.994000021368 27870000.037999991328 3953788.080999969970 60429.123746824 2024-04-29T02:58:11.725580+00:00 19994330.274000048637 28999999.996999979019 27869999.998000029474 3951451.860000013839 60429.123758478 2024-04-29T02:58:12.732459+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3955371.943000019062 60429.123769953 2024-04-29T02:58:13.723962+00:00 19994330.276999950409 29000000.011000040919 27870000.004000011832 3958955.030999958981 60429.123781613 2024-04-29T02:58:14.731338+00:00 19994330.276000019163 28999999.970999959856 27870000.004000011832 3955459.154000043869 60429.123793083 2024-04-29T02:58:15.722345+00:00 19994330.274999979883 29000000.008999999613 27870000.018999990076 3953805.927999972831 60429.123804742 2024-04-29T02:58:16.729720+00:00 19994330.274000048637 28999999.997000038624 27869999.963999990374 3955445.967000008095 60429.123816396 2024-04-29T02:58:17.736599+00:00 19994330.280000001192 29000000.008999940008 27870000.022999998182 3958407.000000000000 60429.123827871 2024-04-29T02:58:18.728102+00:00 19994330.276000000536 29000000.009999990463 27869999.968999978155 3952841.002000033855 60429.123839526 2024-04-29T02:58:19.734981+00:00 19994330.276999998838 28999999.983000040054 27870000.128000020981 3950198.034999967087 60429.123851001 2024-04-29T02:58:20.726484+00:00 19994330.272999998182 29000000.004999998957 27869999.876000050455 3954586.925999999046 60429.123862655 2024-04-29T02:58:21.733364+00:00 19994330.277000010014 29000000.003000020981 27870000.031000021845 3949338.044000030030 60429.123874131 2024-04-29T02:58:22.724867+00:00 19994330.273999989033 29000000.001000050455 27870000.006999969482 3953264.055999993812 60429.123885790 2024-04-29T02:58:23.732242+00:00 19994330.275999989361 28999999.984999898821 27869999.996999979019 3955238.958999931812 60429.123897260 2024-04-29T02:58:24.723250+00:00 19994330.277000010014 29000000.015000101179 27870000.001000050455 3955193.083000063896 60429.123908919 2024-04-29T02:58:25.730626+00:00 19994330.279000010341 28999999.982999920845 27869999.991999980062 3952838.934999942780 60429.123920389 2024-04-29T02:58:26.721632+00:00 19994330.273999989033 29000000.014000058174 27869999.934000018984 3950734.976999998093 60429.123932049 2024-04-29T02:58:27.729007+00:00 19994330.275000009686 29000000.013999938965 27870000.028000000864 3952754.934000014793 60429.123943708 2024-04-29T02:58:28.736382+00:00 19994330.275000009686 28999999.988000039011 27870000.033999919891 3950828.087000011932 60429.123955178 2024-04-29T02:58:29.727389+00:00 19994330.280999988317 28999999.998999949545 27869999.989000078291 3953245.901000022888 60429.123966837 2024-04-29T02:58:30.734765+00:00 19994330.272000011057 28999999.998000029474 27869999.958999991417 3948161.125000000000 60429.123978307 2024-04-29T02:58:31.725772+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3955955.934000014793 60429.123989967 2024-04-29T02:58:32.733147+00:00 19994330.274999979883 29000000.013000011444 27870000.054000020027 3945618.018999934196 60429.124001437 2024-04-29T02:58:33.724155+00:00 19994330.275000039488 28999999.983999971300 27869999.988000039011 3953088.105000019073 60429.124013097 2024-04-29T02:58:34.731530+00:00 19994330.273999989033 29000000.018000010401 27869999.980999950320 3956541.932000041008 60429.124024572 2024-04-29T02:58:35.723033+00:00 19994330.275999959558 28999999.991000059992 27870000.028000000864 3951425.934000014793 60429.124036226 2024-04-29T02:58:36.729912+00:00 19994330.279000040144 28999999.999000001699 27869999.976000070572 3951148.054000020027 60429.124047702 2024-04-29T02:58:37.721414+00:00 19994330.273999989033 28999999.993999999017 27869999.991999998689 3953098.953999996185 60429.124059355 2024-04-29T02:58:38.728294+00:00 19994330.277000010014 29000000.020000010729 27870000.068999998271 3951817.026999949943 60429.124071015 2024-04-29T02:58:39.735669+00:00 19994330.274999979883 28999999.987999990582 27869999.982999999076 3948335.008999944199 60429.124082490 2024-04-29T02:58:40.727173+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3954162.054000020027 60429.124094144 2024-04-29T02:58:41.734052+00:00 19994330.273999989033 28999999.984999980778 27870000.028000000864 3953414.953000069130 60429.124105620 2024-04-29T02:58:42.725555+00:00 19994330.277000010014 29000000.031000021845 27869999.948000010103 3958620.085999966133 60429.124117273 2024-04-29T02:58:43.732434+00:00 19994330.277000010014 28999999.972999989986 27870000.008999969810 3954089.970000029076 60429.124128749 2024-04-29T02:58:44.723938+00:00 19994330.278000000864 29000000.030999988317 27870000.027000010014 3955181.912999988068 60429.124140409 2024-04-29T02:58:45.731314+00:00 19994330.271000031382 28999999.965000029653 27869999.959999978542 3955185.014999986161 60429.124151879 2024-04-29T02:58:46.722320+00:00 19994330.276999950409 29000000.028000000864 27870000.027000010014 3952815.944000006188 60429.124163538 2024-04-29T02:58:47.729695+00:00 19994330.276999950409 29000000.015999969095 27869999.998000029474 3955146.070999979973 60429.124175192 2024-04-29T02:58:48.736574+00:00 19994330.278000120074 28999999.990000009537 27870000.052999969572 3951869.986000061035 60429.124186668 2024-04-29T02:58:49.728078+00:00 19994330.273999929428 28999999.977000001818 27869999.916999999434 3951550.041999936104 60429.124198327 2024-04-29T02:58:50.735453+00:00 19994330.276000019163 29000000.005999978632 27869999.973000049591 3951506.937999964226 60429.124209797 2024-04-29T02:58:51.726460+00:00 19994330.274999979883 29000000.007000029087 27870000.074999991804 3951176.096000074875 60429.124221456 2024-04-29T02:58:52.733835+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3953589.898999928962 60429.124232932 2024-04-29T02:58:53.725338+00:00 19994330.278000000864 28999999.970000028610 27869999.959000051022 3954755.000000000000 60429.124244586 2024-04-29T02:58:54.732217+00:00 19994330.276999950409 29000000.019999980927 27869999.977999988943 3952921.054000020027 60429.124256061 2024-04-29T02:58:55.723721+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3952953.970000029076 60429.124267715 2024-04-29T02:58:56.730600+00:00 19994330.272999998182 29000000.004999998957 27870000.008000019938 3949240.950999975204 60429.124279191 2024-04-29T02:58:57.722103+00:00 19994330.277000069618 29000000.001999970526 27869999.973999980837 3946931.054000020027 60429.124290850 2024-04-29T02:58:58.729478+00:00 19994330.275999899954 28999999.988000039011 27870000.049000021070 3952906.034999967087 60429.124302504 2024-04-29T02:58:59.736357+00:00 19994330.276000019163 28999999.990999940783 27869999.939999941736 3949443.937000035774 60429.124313980 2024-04-29T02:59:00.727861+00:00 19994330.278000000864 29000000.004000071436 27870000.027000069618 3952623.047000051010 60429.124325634 2024-04-29T02:59:01.734740+00:00 19994330.274999979883 28999999.995999928564 27870000.018000010401 3950650.941999911796 60429.124337109 2024-04-29T02:59:02.726243+00:00 19994330.272999998182 29000000.019000049680 27869999.995000001043 3949170.001000047196 60429.124348763 2024-04-29T02:59:03.733122+00:00 19994330.278000000864 28999999.985999941826 27869999.965999960899 3952298.955000042915 60429.124360239 2024-04-29T02:59:04.724625+00:00 19994330.276000019163 29000000.009000059217 27870000.018999930471 3948938.064000010025 60429.124371892 2024-04-29T02:59:05.731505+00:00 19994330.279999971390 28999999.998000029474 27869999.969000101089 3950378.029999970924 60429.124383368 2024-04-29T02:59:06.723007+00:00 19994330.272999998182 29000000.008999940008 27870000.057999968529 3946296.957000017166 60429.124395028 2024-04-29T02:59:07.730383+00:00 19994330.276000019163 28999999.988000039011 27870000.011999960989 3948704.019999980927 60429.124406497 2024-04-29T02:59:08.721390+00:00 19994330.274000048637 29000000.009999990463 27869999.973999980837 3957478.873000026215 60429.124418157 2024-04-29T02:59:09.728765+00:00 19994330.278000000864 28999999.967999938875 27870000.004999998957 3951663.208999990951 60429.124429811 2024-04-29T02:59:10.735644+00:00 19994330.273999929428 29000000.025000099093 27869999.980000019073 3949892.001999973785 60429.124441287 2024-04-29T02:59:11.727148+00:00 19994330.274999998510 29000000.018000010401 27870000.004999998957 3947885.960000038147 60429.124452940 2024-04-29T02:59:12.734027+00:00 19994330.280999999493 28999999.990999940783 27870000.047999981791 3949356.940999985207 60429.124464416 2024-04-29T02:59:13.725530+00:00 19994330.272999998182 28999999.975999999791 27869999.925999999046 3951955.110999941826 60429.124476075 2024-04-29T02:59:14.732905+00:00 19994330.274000000209 28999999.995000001043 27870000.031000021845 3951897.912999988068 60429.124487545 2024-04-29T02:59:15.723913+00:00 19994330.276999998838 29000000.018000010401 27870000.021999999881 3953733.994000076782 60429.124499205 2024-04-29T02:59:16.731288+00:00 19994330.277000010014 29000000.003000009805 27869999.960000000894 3950374.990000010002 60429.124510675 2024-04-29T02:59:17.722295+00:00 19994330.276999980211 29000000.021000001580 27870000.033999990672 3949077.022999883164 60429.124522334 2024-04-29T02:59:18.729670+00:00 19994330.275000009686 28999999.981000009924 27869999.983000010252 3952341.985000013839 60429.124533804 2024-04-29T02:59:19.720677+00:00 19994330.275000009686 28999999.984999980778 27869999.981000009924 3951404.004000068177 60429.124545463 2024-04-29T02:59:20.728052+00:00 19994330.275999989361 28999999.997999999672 27869999.971999969333 3944795.077000021935 60429.124557117 2024-04-29T02:59:21.734932+00:00 19994330.275000009686 28999999.989000018686 27870000.012000020593 3949360.907999991905 60429.124568593 2024-04-29T02:59:22.726435+00:00 19994330.277000010014 29000000.019999980927 27870000.003999978304 3951915.939999938011 60429.124580247 2024-04-29T02:59:23.733314+00:00 19994330.277999971062 29000000.003000020981 27870000.017000019550 3951778.116000055801 60429.124591722 2024-04-29T02:59:24.724817+00:00 19994330.275000039488 28999999.972999989986 27869999.950000021607 3953195.977999926079 60429.124603382 2024-04-29T02:59:25.732193+00:00 19994330.278000000864 29000000.027000010014 27870000.070999979973 3954463.989000082016 60429.124614852 2024-04-29T02:59:26.723200+00:00 19994330.272999998182 28999999.990000009537 27870000.003000020981 3951959.969999908935 60429.124626511 2024-04-29T02:59:27.730575+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3953897.018000007141 60429.124637981 2024-04-29T02:59:28.721582+00:00 19994330.275999959558 28999999.976000010967 27869999.986999988556 3953535.937000035774 60429.124649641 2024-04-29T02:59:29.728957+00:00 19994330.277000010014 29000000.026999950409 27870000.000000000000 3955473.060999989975 60429.124661294 2024-04-29T02:59:30.735837+00:00 19994330.277000010014 29000000.008000019938 27870000.037999991328 3956668.945000051986 60429.124672770 2024-04-29T02:59:31.727340+00:00 19994330.272999998182 28999999.993000030518 27869999.997000038624 3955646.047999978065 60429.124684430 2024-04-29T02:59:32.734715+00:00 19994330.274999979883 29000000.008999940008 27870000.001999970526 3953287.990999937057 60429.124695899 2024-04-29T02:59:33.725722+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3953491.986000061035 60429.124707559 2024-04-29T02:59:34.733097+00:00 19994330.277000010014 28999999.996000051498 27869999.962999999523 3951733.161999940872 60429.124719029 2024-04-29T02:59:35.724105+00:00 19994330.277000010014 28999999.993999961764 27869999.988000039011 3955505.823000072967 60429.124730689 2024-04-29T02:59:36.731480+00:00 19994330.274999979883 29000000.016999959946 27870000.041000008583 3954368.056999921799 60429.124742164 2024-04-29T02:59:37.722983+00:00 19994330.274000048637 28999999.984000090510 27869999.986999988556 3953710.018000007141 60429.124753818 2024-04-29T02:59:38.729862+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3954172.928000092972 60429.124765294 2024-04-29T02:59:39.721365+00:00 19994330.272999998182 29000000.013000011444 27869999.936999920756 3954479.010999917984 60429.124776953 2024-04-29T02:59:40.728741+00:00 19994330.279999971390 28999999.983000040054 27870000.050999999046 3958596.143000007141 60429.124788607 2024-04-29T02:59:41.735620+00:00 19994330.276999950409 29000000.009999990463 27870000.009000059217 3951353.805000067223 60429.124800077 2024-04-29T02:59:42.726627+00:00 19994330.274000048637 28999999.995999928564 27870000.013000011444 3949104.100999950897 60429.124811736 2024-04-29T02:59:43.734002+00:00 19994330.272999998182 28999999.999000068754 27869999.917999979109 3953235.003000020981 60429.124823212 2024-04-29T02:59:44.725505+00:00 19994330.276000019163 28999999.988999959081 27870000.054999951273 3952027.884999989998 60429.124834865 2024-04-29T02:59:45.732385+00:00 19994330.278999920934 28999999.990000009537 27869999.955000039190 3951434.072999954224 60429.124846341 2024-04-29T02:59:46.723888+00:00 19994330.277000069618 29000000.046000000089 27870000.067999958992 3956019.910000085831 60429.124857995 2024-04-29T02:59:47.730767+00:00 19994330.273999929428 28999999.980000019073 27869999.969000101089 3950757.117999910843 60429.124869470 2024-04-29T02:59:48.722270+00:00 19994330.276000019163 28999999.967999938875 27869999.973999980837 3952604.064000010025 60429.124881130 2024-04-29T02:59:49.729645+00:00 19994330.272999998182 29000000.016000028700 27870000.057999968529 3953948.914000033867 60429.124892600 2024-04-29T02:59:50.720652+00:00 19994330.278000000864 28999999.999000001699 27869999.977000001818 3956643.029999970924 60429.124904260 2024-04-29T02:59:51.728028+00:00 19994330.278000000864 28999999.992000009865 27869999.993999961764 3950145.998000026215 60429.124915913 2024-04-29T02:59:52.734907+00:00 19994330.277000069618 29000000.009999990463 27869999.991000059992 3952680.067000031006 60429.124927389 2024-04-29T02:59:53.726410+00:00 19994330.273999929428 28999999.981999989599 27869999.995000001043 3955051.932999968994 60429.124939043 2024-04-29T02:59:54.733289+00:00 19994330.274000048637 29000000.026000019163 27869999.962000001222 3953137.998000026215 60429.124950518 2024-04-29T02:59:55.724792+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3948051.906999946106 60429.124962172 2024-04-29T02:59:56.731671+00:00 19994330.276999950409 28999999.977000001818 27870000.003999989480 3950137.030000091065 60429.124973648 2024-04-29T02:59:57.723175+00:00 19994330.278000000864 29000000.021000001580 27870000.003999989480 3951387.987999916077 60429.124985301 2024-04-29T02:59:58.730054+00:00 19994330.277000069618 28999999.985999971628 27869999.964999999851 3954156.113000034820 60429.124996777 2024-04-29T02:59:59.721557+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3953488.817000031006 60429.125008437 2024-04-29T03:00:00.728933+00:00 19994330.271999958903 29000000.004999998957 27869999.965999990702 3952440.105000019073 60429.125019907 2024-04-29T03:00:01.719940+00:00 19994330.278000000864 29000000.013000011444 27870000.034000009298 3955684.043999909889 60429.125031566 2024-04-29T03:00:02.727315+00:00 19994330.278000000864 28999999.981000009924 27869999.950000021607 3951631.972000002861 60429.125043220 2024-04-29T03:00:03.734194+00:00 19994330.274000048637 29000000.014999989420 27870000.041999999434 3953292.945000051986 60429.125054696 2024-04-29T03:00:04.725696+00:00 19994330.276999998838 28999999.978000041097 27869999.951999958605 3951575.065999985207 60429.125066349 2024-04-29T03:00:05.732576+00:00 19994330.272999998182 29000000.037000000477 27870000.046999990940 3952445.047999978065 60429.125077825 2024-04-29T03:00:06.724079+00:00 19994330.276000000536 28999999.991999980062 27869999.989000018686 3951998.978999971878 60429.125089484 2024-04-29T03:00:07.731454+00:00 19994330.278000000864 28999999.971999939531 27869999.973999980837 3953909.017000079155 60429.125100954 2024-04-29T03:00:08.722462+00:00 19994330.275000009686 28999999.992000099272 27870000.022999998182 3952666.972000002861 60429.125112614 2024-04-29T03:00:09.729836+00:00 19994330.278000000864 29000000.024999979883 27870000.024000048637 3954253.024999976158 60429.125124084 2024-04-29T03:00:10.720843+00:00 19994330.276999998838 28999999.995999928564 27869999.968999978155 3950767.810999989975 60429.125135743 2024-04-29T03:00:11.728220+00:00 19994330.275999989361 29000000.000000000000 27870000.022000011057 3954626.212999939919 60429.125147397 2024-04-29T03:00:12.735099+00:00 19994330.272999998182 29000000.006000038236 27869999.953999940306 3953729.857000112999 60429.125158872 2024-04-29T03:00:13.726602+00:00 19994330.275000009686 29000000.000000000000 27870000.086000081152 3950726.057999968994 60429.125170532 2024-04-29T03:00:14.733977+00:00 19994330.279000010341 28999999.991999980062 27869999.942999958992 3957073.072999954224 60429.125182002 2024-04-29T03:00:15.724984+00:00 19994330.275999989361 29000000.003000020981 27869999.960000038147 3951598.013000010978 60429.125193662 2024-04-29T03:00:16.732359+00:00 19994330.275000009686 29000000.008999940008 27870000.051999930292 3950150.907000064850 60429.125205132 2024-04-29T03:00:17.723367+00:00 19994330.276999980211 28999999.986000061035 27870000.012000080198 3951308.018999934196 60429.125216791 2024-04-29T03:00:18.730742+00:00 19994330.273999989033 28999999.975999951363 27869999.941999908537 3948906.032999991905 60429.125228261 2024-04-29T03:00:19.721749+00:00 19994330.274000048637 29000000.034000039101 27870000.031000021845 3954872.976999998093 60429.125239920 2024-04-29T03:00:20.729124+00:00 19994330.279999971390 28999999.978999968618 27869999.968999978155 3951619.978000044823 60429.125251391 2024-04-29T03:00:21.720132+00:00 19994330.280000030994 29000000.035000089556 27870000.088999990374 3948055.064999938011 60429.125263050 2024-04-29T03:00:22.727507+00:00 19994330.269999980927 28999999.982999920845 27869999.904000040144 3955309.966000080109 60429.125274703 2024-04-29T03:00:23.734386+00:00 19994330.274999979883 28999999.985000010580 27870000.029999971390 3951993.976999998093 60429.125286179 2024-04-29T03:00:24.725889+00:00 19994330.275000039488 29000000.011000040919 27869999.984000090510 3953565.014999986161 60429.125297839 2024-04-29T03:00:25.733266+00:00 19994330.278000000864 28999999.985999941826 27870000.025999899954 3954881.996999979019 60429.125309309 2024-04-29T03:00:26.724271+00:00 19994330.277000010014 29000000.028000000864 27870000.022000070661 3955070.975000023842 60429.125320968 2024-04-29T03:00:27.731647+00:00 19994330.275999959558 29000000.004000000656 27870000.036999940872 3950358.015999913216 60429.125332438 2024-04-29T03:00:28.722654+00:00 19994330.277000010014 28999999.997000001371 27869999.973000049591 3949505.033000112046 60429.125344098 2024-04-29T03:00:29.730029+00:00 19994330.272999998182 28999999.984999999404 27869999.935999989510 3952449.953999996185 60429.125355573 2024-04-29T03:00:30.721532+00:00 19994330.275000039488 29000000.002000000328 27870000.018999930471 3951422.014999986161 60429.125367227 2024-04-29T03:00:31.728411+00:00 19994330.275999899954 29000000.018000010401 27870000.029000040144 3956396.061999917030 60429.125378703 2024-04-29T03:00:32.719915+00:00 19994330.280000090599 28999999.993000000715 27869999.954999998212 3957259.989000082016 60429.125390362 2024-04-29T03:00:33.727290+00:00 19994330.278000000864 29000000.003999978304 27870000.035999991000 3952880.953999996185 60429.125402016 2024-04-29T03:00:34.734169+00:00 19994330.272999998182 28999999.985000010580 27870000.052000001073 3954896.018000007141 60429.125413491 2024-04-29T03:00:35.725672+00:00 19994330.274999979883 28999999.997999969870 27869999.959000010043 3954575.098999977112 60429.125425145 2024-04-29T03:00:36.732551+00:00 19994330.274999979883 29000000.002000030130 27869999.994999989867 3956067.934999942780 60429.125436621 2024-04-29T03:00:37.724054+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3954671.976999998093 60429.125448280 2024-04-29T03:00:38.731430+00:00 19994330.278000000864 29000000.001999970526 27870000.029000010341 3951914.966000080109 60429.125459750 2024-04-29T03:00:39.722437+00:00 19994330.278000000864 29000000.017000019550 27869999.995999988168 3950101.023000001907 60429.125471410 2024-04-29T03:00:40.729812+00:00 19994330.271999958903 29000000.001999970526 27870000.032999988645 3955835.981999999844 60429.125482886 2024-04-29T03:00:41.721315+00:00 19994330.275000099093 28999999.984000030905 27870000.016000028700 3953618.038000000175 60429.125494539 2024-04-29T03:00:42.728194+00:00 19994330.275999899954 29000000.028999980539 27869999.986000001431 3953826.990000000224 60429.125506015 2024-04-29T03:00:43.719698+00:00 19994330.278000000864 28999999.973999980837 27869999.933999959379 3953188.930000000168 60429.125517675 2024-04-29T03:00:44.727073+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3954539.140999998897 60429.125529328 2024-04-29T03:00:45.733952+00:00 19994330.276000019163 29000000.028000000864 27870000.035000029951 3955042.947000001092 60429.125540804 2024-04-29T03:00:46.725455+00:00 19994330.275999899954 28999999.975000020117 27870000.005999978632 3955266.952000000048 60429.125552458 2024-04-29T03:00:47.732335+00:00 19994330.275000099093 28999999.993999961764 27869999.961000028998 3952182.052000001073 60429.125563934 2024-04-29T03:00:48.723838+00:00 19994330.273999929428 29000000.002000089735 27870000.048999968916 3951222.979000002146 60429.125575593 2024-04-29T03:00:49.731213+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3954436.971000000834 60429.125587063 2024-04-29T03:00:50.722220+00:00 19994330.278000000864 29000000.021000031382 27869999.994000021368 3953834.029999994207 60429.125598722 2024-04-29T03:00:51.729595+00:00 19994330.272000070661 28999999.988999959081 27869999.990999940783 3949963.112000002991 60429.125610198 2024-04-29T03:00:52.721099+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3952881.847999996971 60429.125621852 2024-04-29T03:00:53.727978+00:00 19994330.273999929428 28999999.990000009537 27870000.011999960989 3953564.032000004780 60429.125633327 2024-04-29T03:00:54.719481+00:00 19994330.277000069618 28999999.997999910265 27869999.993000030518 3953054.045999995898 60429.125644987 2024-04-29T03:00:55.726856+00:00 19994330.274999979883 28999999.998000029474 27869999.973999980837 3951213.862999998033 60429.125656641 2024-04-29T03:00:56.733735+00:00 19994330.278999920934 28999999.995000001043 27870000.022000070661 3948050.060000001919 60429.125668116 2024-04-29T03:00:57.725238+00:00 19994330.275000099093 28999999.978999968618 27870000.001999970526 3951963.070999994874 60429.125679776 2024-04-29T03:00:58.732614+00:00 19994330.274000000209 29000000.004999998957 27870000.000000000000 3955275.895000011194 60429.125691246 2024-04-29T03:00:59.723621+00:00 19994330.276999998838 29000000.008000019938 27870000.000999931246 3957789.082000001799 60429.125702905 2024-04-29T03:01:00.730996+00:00 19994330.278000000864 29000000.004000071436 27870000.007000088692 3953119.871999993920 60429.125714375 2024-04-29T03:01:01.722003+00:00 19994330.274999991059 29000000.003000020981 27869999.962999939919 3954914.075000002980 60429.125726034 2024-04-29T03:01:02.729379+00:00 19994330.275000009686 29000000.009999990463 27870000.039999961853 3951584.006999998819 60429.125737510 2024-04-29T03:01:03.720882+00:00 19994330.278999999166 29000000.004999998957 27869999.968000050634 3951276.052000001073 60429.125749164 2024-04-29T03:01:04.727761+00:00 19994330.272000011057 28999999.997000001371 27870000.031000021845 3957534.064999998081 60429.125760640 2024-04-29T03:01:05.719264+00:00 19994330.275999989361 28999999.997000001371 27869999.985000010580 3954481.855999990832 60429.125772299 2024-04-29T03:01:06.726639+00:00 19994330.275999989361 28999999.991999998689 27869999.975999951363 3957303.039000004996 60429.125783953 2024-04-29T03:01:07.733518+00:00 19994330.278000000864 28999999.985999990255 27870000.006000038236 3950107.013999999035 60429.125795429 2024-04-29T03:01:08.725022+00:00 19994330.275999989361 28999999.985000010580 27870000.001999970526 3956012.980000004172 60429.125807088 2024-04-29T03:01:09.732397+00:00 19994330.276000019163 29000000.037999991328 27870000.011999960989 3952880.019999995828 60429.125818558 2024-04-29T03:01:10.723404+00:00 19994330.274999979883 28999999.993000000715 27870000.009999990463 3955861.981000006199 60429.125830217 2024-04-29T03:01:11.730779+00:00 19994330.273999989033 28999999.994000021368 27869999.995000001043 3953796.035999997985 60429.125841687 2024-04-29T03:01:12.721787+00:00 19994330.280000030994 29000000.030000001192 27870000.021000009030 3953906.084000005852 60429.125853347 2024-04-29T03:01:13.729162+00:00 19994330.273999989033 28999999.959999978542 27869999.971000000834 3953724.868000001181 60429.125864822 2024-04-29T03:01:14.720665+00:00 19994330.278000000864 29000000.049000021070 27870000.035000000149 3952011.053000003099 60429.125876476 2024-04-29T03:01:15.727544+00:00 19994330.276000019163 28999999.957000020891 27869999.928999990225 3949831.932999997865 60429.125887952 2024-04-29T03:01:16.719047+00:00 19994330.271999958903 29000000.020999971777 27870000.050000008196 3952632.024999976158 60429.125899605 2024-04-29T03:01:17.725927+00:00 19994330.277000010014 28999999.981000009924 27870000.000000000000 3950428.067000002135 60429.125911265 2024-04-29T03:01:18.733301+00:00 19994330.278000000864 29000000.023999989033 27870000.016999989748 3953762.973000019789 60429.125922735 2024-04-29T03:01:19.724309+00:00 19994330.280000030994 28999999.970000028610 27869999.975999981165 3951703.037999988068 60429.125934395 2024-04-29T03:01:20.731684+00:00 19994330.272000011057 29000000.041000008583 27870000.028000000864 3954999.006000012159 60429.125945864 2024-04-29T03:01:21.722691+00:00 19994330.273999989033 28999999.998000029474 27870000.005000051111 3955253.933999984991 60429.125957524 2024-04-29T03:01:22.730066+00:00 19994330.277000010014 28999999.982999920845 27869999.978999968618 3951746.965000004042 60429.125969000 2024-04-29T03:01:23.721569+00:00 19994330.276999950409 28999999.989000078291 27870000.008999999613 3952107.048999994993 60429.125980653 2024-04-29T03:01:24.728449+00:00 19994330.275000039488 29000000.021999958903 27869999.968999978155 3951784.990000010002 60429.125992129 2024-04-29T03:01:25.719952+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3952854.988000005018 60429.126003783 2024-04-29T03:01:26.726831+00:00 19994330.276999950409 28999999.993999961764 27870000.078000009060 3954714.976999998093 60429.126015442 2024-04-29T03:01:27.734207+00:00 19994330.272000070661 28999999.987000111490 27869999.948000010103 3954810.944999992847 60429.126026918 2024-04-29T03:01:28.725710+00:00 19994330.278000000864 29000000.000999931246 27869999.959999978542 3952018.138999999035 60429.126038572 2024-04-29T03:01:29.732589+00:00 19994330.276999950409 29000000.004000071436 27870000.039999961853 3953258.004999995232 60429.126050048 2024-04-29T03:01:30.724092+00:00 19994330.279000040144 28999999.978999968618 27870000.051000118256 3949944.994000018109 60429.126061701 2024-04-29T03:01:31.730971+00:00 19994330.271999958903 28999999.998000029474 27869999.981999989599 3958853.945999979973 60429.126073171 2024-04-29T03:01:32.721978+00:00 19994330.276999950409 29000000.018000010401 27869999.982999920845 3954368.976999998093 60429.126084831 2024-04-29T03:01:33.729354+00:00 19994330.276000019163 29000000.009999990463 27870000.017000079155 3950817.061000018846 60429.126096306 2024-04-29T03:01:34.720857+00:00 19994330.274000048637 28999999.980999950320 27870000.000999931246 3951884.954999982845 60429.126107960 2024-04-29T03:01:35.727736+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3952622.979000002146 60429.126119436 2024-04-29T03:01:36.719239+00:00 19994330.278000000864 28999999.993999961764 27869999.939000010490 3952452.036000012886 60429.126131095 2024-04-29T03:01:37.726614+00:00 19994330.275999899954 29000000.001000050455 27870000.018999930471 3954634.039000004996 60429.126142749 2024-04-29T03:01:38.733493+00:00 19994330.275000099093 29000000.034000039101 27870000.035000089556 3955830.884999989998 60429.126154224 2024-04-29T03:01:39.724997+00:00 19994330.274999979883 28999999.961999889463 27869999.977000001818 3958370.094999998808 60429.126165878 2024-04-29T03:01:40.731876+00:00 19994330.276000019163 29000000.002000089735 27869999.982999920845 3955181.978000015020 60429.126177354 2024-04-29T03:01:41.723379+00:00 19994330.276999950409 28999999.989999998361 27870000.013000011444 3949869.035999984015 60429.126189007 2024-04-29T03:01:42.730258+00:00 19994330.276000019163 29000000.028999999166 27870000.027000069618 3948055.999000012875 60429.126200483 2024-04-29T03:01:43.721761+00:00 19994330.274999979883 28999999.986999999732 27869999.944000009447 3951705.998999983072 60429.126212143 2024-04-29T03:01:44.729137+00:00 19994330.276999950409 29000000.001999989152 27870000.018000010401 3959604.027000010014 60429.126223613 2024-04-29T03:01:45.720144+00:00 19994330.275000099093 29000000.000000000000 27870000.038999918848 3950460.990000010002 60429.126235272 2024-04-29T03:01:46.727519+00:00 19994330.276999950409 28999999.997999999672 27869999.939000010490 3953486.008999974001 60429.126246742 2024-04-29T03:01:47.718526+00:00 19994330.276999950409 29000000.025000009686 27870000.034999970347 3949809.865000038873 60429.126258402 2024-04-29T03:01:48.725901+00:00 19994330.276000019163 28999999.971000019461 27869999.949000000954 3953070.058999956120 60429.126270055 2024-04-29T03:01:49.732781+00:00 19994330.276000019163 29000000.028999980539 27870000.057999998331 3958136.895000040997 60429.126281531 2024-04-29T03:01:50.724284+00:00 19994330.274000048637 28999999.972999989986 27869999.991999998689 3952809.104999959003 60429.126293185 2024-04-29T03:01:51.731163+00:00 19994330.276000019163 29000000.012000020593 27869999.977000009269 3954917.016000031959 60429.126304660 2024-04-29T03:01:52.722666+00:00 19994330.276999998838 28999999.986000001431 27870000.048999991268 3955241.962000011932 60429.126316320 2024-04-29T03:01:53.730041+00:00 19994330.272999990731 29000000.010999981314 27869999.970000009984 3951161.027999997139 60429.126327790 2024-04-29T03:01:54.721049+00:00 19994330.278000000864 28999999.991000000387 27869999.984999980778 3949292.961999952793 60429.126339450 2024-04-29T03:01:55.728424+00:00 19994330.278000008315 28999999.997000038624 27870000.039000000805 3956285.990999997128 60429.126350919 2024-04-29T03:01:56.719431+00:00 19994330.273999989033 28999999.993999961764 27869999.974999990314 3956684.018000007141 60429.126362579 2024-04-29T03:01:57.726806+00:00 19994330.276000011712 29000000.034000039101 27870000.037000000477 3953634.031000018120 60429.126374055 2024-04-29T03:01:58.718310+00:00 19994330.274000000209 28999999.971000019461 27869999.943999979645 3954777.083999990951 60429.126385708 2024-04-29T03:01:59.725188+00:00 19994330.278999980539 29000000.000999931246 27870000.033000048250 3953323.921000003815 60429.126397368 2024-04-29T03:02:00.732564+00:00 19994330.276000019163 29000000.006000038236 27870000.008999999613 3953157.928000032902 60429.126408838 2024-04-29T03:02:01.723571+00:00 19994330.276999980211 29000000.003999948502 27870000.032999988645 3954019.035999954212 60429.126420497 2024-04-29T03:02:02.730946+00:00 19994330.274000018835 28999999.996000051498 27869999.959999978542 3956500.006000041962 60429.126431973 2024-04-29T03:02:03.722449+00:00 19994330.274999979883 28999999.988000039011 27869999.970000028610 3958834.066999971867 60429.126443626 2024-04-29T03:02:04.729329+00:00 19994330.275000039488 29000000.023999929428 27870000.006999969482 3950789.980000019073 60429.126455102 2024-04-29T03:02:05.720832+00:00 19994330.276999950409 29000000.001000050455 27870000.000999990851 3952152.951999961864 60429.126466762 2024-04-29T03:02:06.728207+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3953875.018000007141 60429.126478232 2024-04-29T03:02:07.719214+00:00 19994330.277000010014 29000000.021999958903 27870000.004999998957 3954063.976000010967 60429.126489891 2024-04-29T03:02:08.726590+00:00 19994330.272999998182 28999999.978999968618 27870000.015999969095 3952823.004999995232 60429.126501545 2024-04-29T03:02:09.733468+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3951851.985000013839 60429.126513021 2024-04-29T03:02:10.724972+00:00 19994330.277000010014 29000000.013000011444 27869999.978999968618 3949167.992999970913 60429.126524674 2024-04-29T03:02:11.731851+00:00 19994330.277000010014 28999999.988999959081 27870000.045000080019 3953332.059000014793 60429.126536150 2024-04-29T03:02:12.723353+00:00 19994330.274999979883 29000000.017000079155 27870000.003999948502 3945758.003000020981 60429.126547809 2024-04-29T03:02:13.730729+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3949965.972000002861 60429.126559279 2024-04-29T03:02:14.721737+00:00 19994330.271999958903 29000000.004999998957 27870000.039000030607 3953861.981000006199 60429.126570939 2024-04-29T03:02:15.729112+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3953077.086999952793 60429.126582409 2024-04-29T03:02:16.720119+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3955580.037000000011 60429.126594068 2024-04-29T03:02:17.727494+00:00 19994330.275999959558 29000000.001000050455 27869999.925999999046 3952496.892000020016 60429.126605538 2024-04-29T03:02:18.718501+00:00 19994330.276000019163 28999999.984999999404 27870000.042999979109 3949999.028999983799 60429.126617198 2024-04-29T03:02:19.725876+00:00 19994330.272999998182 29000000.013000000268 27870000.060000058264 3955702.109000027180 60429.126628852 2024-04-29T03:02:20.732756+00:00 19994330.276999950409 28999999.991000000387 27869999.934000018984 3951081.893999993801 60429.126640327 2024-04-29T03:02:21.724259+00:00 19994330.280000090599 29000000.004000011832 27870000.038999918848 3953670.954999982845 60429.126651981 2024-04-29T03:02:22.731138+00:00 19994330.269999980927 29000000.035999979824 27870000.012000080198 3947864.052000045776 60429.126663457 2024-04-29T03:02:23.722641+00:00 19994330.279999971390 28999999.978000018746 27869999.934999939054 3952230.997999966145 60429.126675116 2024-04-29T03:02:24.730017+00:00 19994330.276999950409 28999999.993999991566 27870000.059000018984 3955406.995000004768 60429.126686586 2024-04-29T03:02:25.721024+00:00 19994330.271000031382 28999999.957000020891 27869999.937999960035 3951960.101999998093 60429.126698245 2024-04-29T03:02:26.728399+00:00 19994330.278000000864 29000000.026000019163 27869999.994000080973 3952904.856999992859 60429.126709715 2024-04-29T03:02:27.719406+00:00 19994330.274999979883 29000000.009999990463 27870000.016000028700 3954556.036000012886 60429.126721375 2024-04-29T03:02:28.726781+00:00 19994330.278000000864 28999999.991000000387 27870000.019000001252 3955306.038999975193 60429.126732845 2024-04-29T03:02:29.717789+00:00 19994330.276000019163 29000000.002999961376 27870000.019000001252 3951803.888999999035 60429.126744504 2024-04-29T03:02:30.725164+00:00 19994330.274000048637 28999999.999000009149 27869999.951999988407 3954824.189999998081 60429.126756158 2024-04-29T03:02:31.732043+00:00 19994330.276999950409 29000000.030000030994 27870000.077000010759 3956140.912000000011 60429.126767633 2024-04-29T03:02:32.723546+00:00 19994330.276000019163 28999999.981000009924 27869999.965999990702 3952224.941000043880 60429.126779287 2024-04-29T03:02:33.730425+00:00 19994330.274999979883 28999999.972999989986 27869999.983000010252 3951406.020999968052 60429.126790763 2024-04-29T03:02:34.721928+00:00 19994330.278000000864 29000000.025999959558 27869999.981999989599 3958069.946000040043 60429.126802417 2024-04-29T03:02:35.728808+00:00 19994330.277000069618 28999999.973000049591 27870000.009999990463 3949241.025999962818 60429.126813892 2024-04-29T03:02:36.720311+00:00 19994330.273999929428 29000000.036999940872 27870000.031000021845 3951656.994000018109 60429.126825552 2024-04-29T03:02:37.727686+00:00 19994330.274000048637 28999999.993000030518 27870000.025000009686 3951832.033999979030 60429.126837022 2024-04-29T03:02:38.718693+00:00 19994330.276999950409 28999999.993000030518 27869999.949999991804 3946977.999000012875 60429.126848681 2024-04-29T03:02:39.726069+00:00 19994330.278000000864 29000000.033999919891 27870000.050999999046 3950780.095000029076 60429.126860335 2024-04-29T03:02:40.732948+00:00 19994330.274000048637 28999999.952000018209 27869999.958000000566 3952137.954999982845 60429.126871811 2024-04-29T03:02:41.724451+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3954679.028999983799 60429.126883470 2024-04-29T03:02:42.731826+00:00 19994330.274999979883 29000000.022000070661 27869999.979000028223 3953970.016000031959 60429.126894940 2024-04-29T03:02:43.722833+00:00 19994330.272999998182 29000000.000000000000 27870000.015999969095 3950855.923999965191 60429.126906600 2024-04-29T03:02:44.730208+00:00 19994330.277000069618 29000000.003999948502 27869999.993000030518 3952806.013999999035 60429.126918070 2024-04-29T03:02:45.721216+00:00 19994330.275999899954 28999999.988999959081 27870000.017000019550 3953651.962999999989 60429.126929729 2024-04-29T03:02:46.728591+00:00 19994330.278999999166 29000000.012000080198 27869999.990999940783 3951737.032999991905 60429.126941199 2024-04-29T03:02:47.719598+00:00 19994330.274999998510 28999999.986999988556 27870000.013000011444 3947703.995999991894 60429.126952859 2024-04-29T03:02:48.726973+00:00 19994330.276000011712 29000000.000000000000 27870000.013000011444 3953829.983000040054 60429.126964334 2024-04-29T03:02:49.718476+00:00 19994330.273999989033 29000000.034999970347 27869999.991000059992 3953431.990000010002 60429.126975988 2024-04-29T03:02:50.725356+00:00 19994330.277000010014 28999999.957000020891 27870000.002999901772 3956492.966999948025 60429.126987647 2024-04-29T03:02:51.732731+00:00 19994330.275999989361 29000000.016000028700 27869999.971999999136 3957513.997000039089 60429.126999117 2024-04-29T03:02:52.723738+00:00 19994330.275999989361 28999999.988999959081 27870000.043000098318 3958210.065999985207 60429.127010777 2024-04-29T03:02:53.731113+00:00 19994330.277000010014 29000000.016000028700 27869999.957999940962 3957262.954999982845 60429.127022252 2024-04-29T03:02:54.722617+00:00 19994330.271999981254 28999999.981999989599 27870000.006999969482 3955629.971000016201 60429.127033906 2024-04-29T03:02:55.729496+00:00 19994330.277000010014 29000000.004000000656 27870000.019999980927 3954718.050999999046 60429.127045382 2024-04-29T03:02:56.720999+00:00 19994330.277000010014 28999999.989999998361 27870000.048000101000 3956361.995000004768 60429.127057035 2024-04-29T03:02:57.727878+00:00 19994330.276999980211 29000000.026000011712 27869999.962999939919 3953556.972000002861 60429.127068511 2024-04-29T03:02:58.719381+00:00 19994330.276000019163 28999999.995999988168 27869999.998000029474 3949782.008000016212 60429.127080165 2024-04-29T03:02:59.726261+00:00 19994330.277000010014 29000000.003999989480 27869999.985999941826 3949681.011999965180 60429.127091641 2024-04-29T03:03:00.717763+00:00 19994330.273999989033 28999999.986000001431 27870000.027000069618 3954259.924000024796 60429.127103294 2024-04-29T03:03:01.724643+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3952944.131000041962 60429.127114954 2024-04-29T03:03:02.732018+00:00 19994330.274999979883 28999999.985000010580 27870000.016999959946 3953463.960999966133 60429.127126430 2024-04-29T03:03:03.723521+00:00 19994330.278000000864 29000000.025000009686 27869999.983000040054 3953058.919999957085 60429.127138083 2024-04-29T03:03:04.730400+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3953327.003000020981 60429.127149559 2024-04-29T03:03:05.721904+00:00 19994330.273999989033 28999999.972999989986 27869999.973999980837 3951955.003000020981 60429.127161213 2024-04-29T03:03:06.728783+00:00 19994330.275000039488 29000000.013000011444 27870000.021000001580 3952627.097000002861 60429.127172688 2024-04-29T03:03:07.720286+00:00 19994330.274999979883 28999999.991999980062 27869999.962000001222 3954485.937999964226 60429.127184348 2024-04-29T03:03:08.727661+00:00 19994330.279999971390 29000000.026000019163 27870000.069000009447 3953127.930000067223 60429.127195818 2024-04-29T03:03:09.718668+00:00 19994330.272999998182 28999999.981999989599 27869999.945999991149 3951803.151999949943 60429.127207478 2024-04-29T03:03:10.726044+00:00 19994330.279000040144 28999999.981000009924 27870000.050999999046 3956102.953999996185 60429.127218947 2024-04-29T03:03:11.717051+00:00 19994330.273999989033 29000000.034999970347 27870000.015999998897 3954968.036000012886 60429.127230607 2024-04-29T03:03:12.724426+00:00 19994330.274999979883 28999999.986999988556 27869999.964999999851 3953114.016000031959 60429.127242261 2024-04-29T03:03:13.731305+00:00 19994330.274999979883 28999999.960000038147 27870000.004000011832 3951157.866999983788 60429.127253736 2024-04-29T03:03:14.722808+00:00 19994330.277000069618 29000000.034000039101 27870000.007999990135 3951051.087000011932 60429.127265390 2024-04-29T03:03:15.729688+00:00 19994330.278999920934 28999999.985999941826 27869999.934999968857 3949059.986999989022 60429.127276866 2024-04-29T03:03:16.721191+00:00 19994330.274000048637 29000000.014000058174 27870000.011000040919 3950205.972000002861 60429.127288525 2024-04-29T03:03:17.728566+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3956379.070999979973 60429.127299995 2024-04-29T03:03:18.719573+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3946108.911999940872 60429.127311654 2024-04-29T03:03:19.726950+00:00 19994330.277000069618 28999999.988999959081 27870000.029999971390 3954168.001000047196 60429.127323125 2024-04-29T03:03:20.717955+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3950779.003999948967 60429.127334784 2024-04-29T03:03:21.725330+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3952368.056000113022 60429.127346437 2024-04-29T03:03:22.732210+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3951024.986999989022 60429.127357913 2024-04-29T03:03:23.723713+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3948262.980999947060 60429.127369573 2024-04-29T03:03:24.731088+00:00 19994330.272999998182 28999999.989999890327 27869999.979999959469 3950245.940000057220 60429.127381043 2024-04-29T03:03:25.722095+00:00 19994330.276000019163 29000000.006000038236 27869999.969000041485 3952362.161999940872 60429.127392702 2024-04-29T03:03:26.729470+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3955862.889999986161 60429.127404178 2024-04-29T03:03:27.720974+00:00 19994330.275999899954 29000000.016000028700 27869999.983999971300 3953080.131000041962 60429.127415832 2024-04-29T03:03:28.727853+00:00 19994330.275000099093 29000000.006000038236 27870000.003999948502 3952340.848999977112 60429.127427307 2024-04-29T03:03:29.719356+00:00 19994330.275999899954 28999999.995000001043 27870000.047000050545 3950191.093000053894 60429.127438967 2024-04-29T03:03:30.726732+00:00 19994330.272999998182 28999999.986999988556 27869999.909000039101 3948936.987999916077 60429.127450437 2024-04-29T03:03:31.717739+00:00 19994330.275000099093 28999999.988999959081 27870000.074000000954 3948480.963000059128 60429.127462097 2024-04-29T03:03:32.725114+00:00 19994330.279999971390 29000000.017999999225 27869999.969999909401 3952319.083999990951 60429.127473756 2024-04-29T03:03:33.732489+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3947269.881999969017 60429.127485226 2024-04-29T03:03:34.723497+00:00 19994330.274000048637 29000000.000999998301 27870000.008000019938 3949379.139999986161 60429.127496885 2024-04-29T03:03:35.730872+00:00 19994330.273999929428 29000000.015999998897 27870000.019999980927 3953541.781000018120 60429.127508355 2024-04-29T03:03:36.721878+00:00 19994330.278000000864 28999999.971999991685 27869999.996999979019 3951780.106000065804 60429.127520015 2024-04-29T03:03:37.729254+00:00 19994330.276000019163 29000000.008000019938 27869999.992000099272 3948629.050999999046 60429.127531490 2024-04-29T03:03:38.720757+00:00 19994330.272999998182 28999999.986000001431 27869999.956999901682 3953588.962999939919 60429.127543144 2024-04-29T03:03:39.727636+00:00 19994330.278999999166 29000000.008999999613 27869999.978000041097 3948758.978999971878 60429.127554620 2024-04-29T03:03:40.719139+00:00 19994330.274999998510 29000000.002999991179 27870000.028000000864 3953273.921000003815 60429.127566279 2024-04-29T03:03:41.726514+00:00 19994330.274000000209 28999999.986000001431 27870000.008000019938 3953869.087000011932 60429.127577749 2024-04-29T03:03:42.717522+00:00 19994330.278999999166 29000000.013000011444 27870000.026000019163 3948769.046000003815 60429.127589408 2024-04-29T03:03:43.724897+00:00 19994330.278000000864 29000000.007999960333 27870000.000999931246 3950493.942000031006 60429.127601062 2024-04-29T03:03:44.731776+00:00 19994330.274000000209 28999999.996000051498 27870000.028000000864 3949625.940999985207 60429.127612538 2024-04-29T03:03:45.723279+00:00 19994330.274999991059 28999999.969999969006 27869999.942000001669 3958150.062999964226 60429.127624192 2024-04-29T03:03:46.730158+00:00 19994330.275999989361 29000000.038999971002 27870000.034000001848 3950087.049000024796 60429.127635667 2024-04-29T03:03:47.721662+00:00 19994330.275000009686 29000000.004000011832 27870000.017999991775 3951019.016999959946 60429.127647327 2024-04-29T03:03:48.729037+00:00 19994330.278000000864 28999999.979000028223 27869999.992000009865 3953557.024000049103 60429.127658797 2024-04-29T03:03:49.720044+00:00 19994330.272000011057 28999999.996999979019 27869999.996999990195 3952876.965000032913 60429.127670456 2024-04-29T03:03:50.727419+00:00 19994330.280999988317 29000000.008000019938 27869999.981000009924 3954545.990000010002 60429.127681926 2024-04-29T03:03:51.718427+00:00 19994330.275999989361 29000000.019000049680 27870000.039000000805 3953231.947999954224 60429.127693586 2024-04-29T03:03:52.725802+00:00 19994330.273000031710 28999999.967999938875 27869999.942999988794 3952887.034999967087 60429.127705056 2024-04-29T03:03:53.716809+00:00 19994330.274999979883 29000000.021000031382 27870000.025999989361 3947855.014000058174 60429.127716715 2024-04-29T03:03:54.724184+00:00 19994330.277000010014 28999999.985999941826 27869999.982000019401 3953526.037999988068 60429.127728375 2024-04-29T03:03:55.731560+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3954810.983999968041 60429.127739844 2024-04-29T03:03:56.722566+00:00 19994330.275999959558 29000000.000000000000 27869999.993999961764 3955237.909999967087 60429.127751504 2024-04-29T03:03:57.729942+00:00 19994330.276000019163 28999999.984000090510 27870000.035000029951 3949763.105000019073 60429.127762974 2024-04-29T03:03:58.720949+00:00 19994330.272999998182 29000000.036999940872 27869999.982999980450 3951517.984000086784 60429.127774633 2024-04-29T03:03:59.728323+00:00 19994330.278000000864 28999999.970000028610 27870000.032000008970 3955234.906999946106 60429.127786104 2024-04-29T03:04:00.719331+00:00 19994330.274999979883 29000000.021000031382 27870000.031000021845 3957253.960000038147 60429.127797763 2024-04-29T03:04:01.726707+00:00 19994330.277000010014 29000000.001999970526 27869999.911000009626 3952156.023000001907 60429.127809233 2024-04-29T03:04:02.717714+00:00 19994330.278999980539 28999999.980000019073 27870000.068999949843 3955310.087999939919 60429.127820892 2024-04-29T03:04:03.725089+00:00 19994330.274000048637 29000000.000999931246 27869999.969000041485 3948658.968999981880 60429.127832362 2024-04-29T03:04:04.716096+00:00 19994330.272999998182 28999999.997000098228 27869999.996999979019 3955289.082000017166 60429.127844022 2024-04-29T03:04:05.723471+00:00 19994330.275999959558 28999999.995999928564 27869999.973000049591 3946821.009999989998 60429.127855675 2024-04-29T03:04:06.730351+00:00 19994330.281000021845 29000000.019000049680 27870000.032999988645 3954295.907000064850 60429.127867151 2024-04-29T03:04:07.721854+00:00 19994330.271999958903 28999999.985000010580 27869999.962999939919 3953608.927999972831 60429.127878805 2024-04-29T03:04:08.728732+00:00 19994330.278000000864 29000000.001999970526 27870000.063000079244 3949971.034999967087 60429.127890280 2024-04-29T03:04:09.720236+00:00 19994330.277000069618 29000000.006999999285 27869999.957999940962 3952691.886000037193 60429.127901934 2024-04-29T03:04:10.727115+00:00 19994330.272999998182 28999999.991000000387 27870000.026999950409 3953016.167999982834 60429.127913410 2024-04-29T03:04:11.718619+00:00 19994330.276999950409 29000000.006999999285 27869999.929000020027 3951396.077000021935 60429.127925070 2024-04-29T03:04:12.725994+00:00 19994330.274999979883 28999999.986999999732 27870000.029000040144 3953887.899000049103 60429.127936539 2024-04-29T03:04:13.717001+00:00 19994330.279000040144 29000000.006000000983 27870000.055999990553 3952437.067999958992 60429.127948199 2024-04-29T03:04:14.724376+00:00 19994330.276000019163 28999999.993999991566 27869999.978000041097 3953966.945999979973 60429.127959853 2024-04-29T03:04:15.731255+00:00 19994330.272999998182 29000000.004000011832 27869999.985999941826 3951145.988999962807 60429.127971328 2024-04-29T03:04:16.722759+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3954054.965000032913 60429.127982982 2024-04-29T03:04:17.729638+00:00 19994330.276999950409 28999999.986000031233 27869999.983000040054 3953165.016999959946 60429.127994458 2024-04-29T03:04:18.721141+00:00 19994330.274000048637 29000000.004000011832 27870000.061999920756 3947989.981999992859 60429.128006117 2024-04-29T03:04:19.728516+00:00 19994330.278999920934 28999999.977000001818 27869999.953000068665 3955651.061000109185 60429.128017587 2024-04-29T03:04:20.719523+00:00 19994330.274999979883 29000000.005999978632 27870000.013000011444 3953301.953999996185 60429.128029241 2024-04-29T03:04:21.726402+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3950255.055999993812 60429.128040717 2024-04-29T03:04:22.717906+00:00 19994330.274000048637 28999999.972999989986 27869999.998000029474 3952507.944000006188 60429.128052376 2024-04-29T03:04:23.725281+00:00 19994330.276999950409 29000000.022000011057 27869999.956999998540 3947152.990999937057 60429.128063846 2024-04-29T03:04:24.716288+00:00 19994330.276000019163 29000000.008000019938 27870000.043999999762 3949933.106999992859 60429.128075506 2024-04-29T03:04:25.723663+00:00 19994330.274999979883 28999999.967000011355 27869999.978999998420 3954533.833999990951 60429.128087159 2024-04-29T03:04:26.730542+00:00 19994330.280000090599 29000000.005999978632 27870000.006000000983 3951373.068000078201 60429.128098635 2024-04-29T03:04:27.722046+00:00 19994330.273999929428 29000000.005999978632 27870000.037000000477 3951485.092999935150 60429.128110289 2024-04-29T03:04:28.728925+00:00 19994330.274999979883 29000000.006999969482 27869999.991000000387 3951393.937999964226 60429.128121764 2024-04-29T03:04:29.720428+00:00 19994330.275000099093 29000000.018000010401 27870000.013999998569 3952091.043000102043 60429.128133418 2024-04-29T03:04:30.727307+00:00 19994330.278999920934 28999999.994000080973 27869999.953999999911 3950487.978999971878 60429.128144894 2024-04-29T03:04:31.718810+00:00 19994330.276000019163 28999999.982999920845 27870000.006999999285 3955578.986999989022 60429.128156553 2024-04-29T03:04:32.726186+00:00 19994330.274999979883 29000000.031000021845 27870000.034000009298 3956263.008999944199 60429.128168023 2024-04-29T03:04:33.717193+00:00 19994330.274000000209 29000000.001000050455 27870000.015999969095 3954689.037000060081 60429.128179682 2024-04-29T03:04:34.724567+00:00 19994330.276000000536 28999999.975000020117 27869999.951000031084 3953221.958999990951 60429.128191153 2024-04-29T03:04:35.715575+00:00 19994330.278000000864 29000000.012999888510 27870000.008999999613 3953754.991999983788 60429.128202812 2024-04-29T03:04:36.722950+00:00 19994330.273999989033 28999999.997000098228 27869999.976000010967 3954584.998000026215 60429.128214465 2024-04-29T03:04:37.729830+00:00 19994330.278000008315 29000000.000000000000 27870000.016999959946 3953909.047999978065 60429.128225941 2024-04-29T03:04:38.721333+00:00 19994330.275999989361 29000000.000999931246 27870000.039000030607 3948977.929999948014 60429.128237601 2024-04-29T03:04:39.728708+00:00 19994330.275999989361 29000000.000000000000 27869999.964999970049 3953138.056000113022 60429.128249071 2024-04-29T03:04:40.719715+00:00 19994330.272000011057 29000000.012000080198 27870000.000999990851 3947998.023000001907 60429.128260730 2024-04-29T03:04:41.727090+00:00 19994330.280000001192 28999999.971999879926 27869999.977000001818 3950553.936999917030 60429.128272200 2024-04-29T03:04:42.718098+00:00 19994330.275999989361 29000000.010000109673 27870000.020999971777 3953269.983999968041 60429.128283860 2024-04-29T03:04:43.725472+00:00 19994330.277000010014 29000000.001999970526 27870000.019000049680 3950920.059000014793 60429.128295329 2024-04-29T03:04:44.716480+00:00 19994330.272999998182 28999999.998999949545 27869999.970999959856 3950888.902000070084 60429.128306989 2024-04-29T03:04:45.723855+00:00 19994330.276999980211 28999999.980000019073 27869999.980000019073 3954255.134999989998 60429.128318643 2024-04-29T03:04:46.730734+00:00 19994330.275000039488 29000000.013000000268 27870000.047000050545 3955426.875999927986 60429.128330118 2024-04-29T03:04:47.722237+00:00 19994330.274999979883 29000000.013000000268 27869999.985000010580 3952599.009000062943 60429.128341778 2024-04-29T03:04:48.729613+00:00 19994330.278999980539 28999999.991999998689 27870000.011999960989 3954911.029999970924 60429.128353248 2024-04-29T03:04:49.720620+00:00 19994330.276000019163 28999999.993999991566 27869999.950000051409 3952779.047000051010 60429.128364908 2024-04-29T03:04:50.727995+00:00 19994330.275999959558 29000000.004999998957 27870000.077999949455 3952473.958999990951 60429.128376377 2024-04-29T03:04:51.719002+00:00 19994330.274000048637 29000000.006000008434 27869999.978000041097 3954350.008999944199 60429.128388037 2024-04-29T03:04:52.726378+00:00 19994330.278999980539 28999999.981999989599 27869999.942999958992 3953187.963999987114 60429.128399513 2024-04-29T03:04:53.717881+00:00 19994330.274999979883 29000000.028000000864 27870000.041000008583 3952247.064000010025 60429.128411166 2024-04-29T03:04:54.724760+00:00 19994330.275000039488 29000000.004000011832 27869999.995999928564 3946550.993000030983 60429.128422642 2024-04-29T03:04:55.716263+00:00 19994330.275999959558 28999999.961000028998 27869999.975000020117 3951553.001999973785 60429.128434301 2024-04-29T03:04:56.723638+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3955816.861999989022 60429.128445955 2024-04-29T03:04:57.730518+00:00 19994330.276000019163 29000000.011999960989 27869999.974000100046 3950474.097000002861 60429.128457431 2024-04-29T03:04:58.722020+00:00 19994330.273999989033 29000000.004999998957 27870000.008000019938 3949901.042999982834 60429.128469084 2024-04-29T03:04:59.728900+00:00 19994330.278999980539 28999999.971000019461 27869999.997999910265 3955861.853000044823 60429.128480560 2024-04-29T03:05:00.720403+00:00 19994330.276000019163 29000000.016000028700 27869999.999000068754 3952287.118999958038 60429.128492219 2024-04-29T03:05:01.727778+00:00 19994330.274999979883 28999999.986999988556 27869999.959999918938 3952100.093000053894 60429.128503690 2024-04-29T03:05:02.718785+00:00 19994330.276000019163 29000000.009999990463 27870000.089000001550 3957605.955999969970 60429.128515349 2024-04-29T03:05:03.726160+00:00 19994330.272999998182 28999999.992999970913 27869999.980000000447 3958677.883000016212 60429.128526825 2024-04-29T03:05:04.717664+00:00 19994330.278000000864 28999999.992999970913 27870000.069999989122 3951206.995000004768 60429.128538479 2024-04-29T03:05:05.724543+00:00 19994330.276000019163 29000000.001000050455 27869999.859000001103 3955597.087000011932 60429.128549954 2024-04-29T03:05:06.716046+00:00 19994330.278000000864 29000000.006000038236 27870000.061999991536 3949815.819000006188 60429.128561608 2024-04-29T03:05:07.722926+00:00 19994330.274999979883 28999999.988999959081 27870000.007000029087 3951302.126000047196 60429.128573267 2024-04-29T03:05:08.730301+00:00 19994330.271999958903 28999999.988999959081 27869999.979999989271 3955949.970999956131 60429.128584743 2024-04-29T03:05:09.721804+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3957095.133000016212 60429.128596397 2024-04-29T03:05:10.728683+00:00 19994330.276000019163 29000000.031000021845 27869999.989999979734 3952857.883999944199 60429.128607872 2024-04-29T03:05:11.720186+00:00 19994330.279000040144 28999999.973999980837 27869999.987000018358 3949646.035000085831 60429.128619526 2024-04-29T03:05:12.727065+00:00 19994330.275999899954 28999999.996999979019 27870000.028999980539 3950466.973999999929 60429.128631002 2024-04-29T03:05:13.718568+00:00 19994330.275000099093 29000000.009000059217 27870000.022999998182 3951840.010999999940 60429.128642656 2024-04-29T03:05:14.725448+00:00 19994330.273999929428 29000000.013000011444 27870000.002000030130 3953242.062000000849 60429.128654131 2024-04-29T03:05:15.716950+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3951963.914000000805 60429.128665785 2024-04-29T03:05:16.723830+00:00 19994330.276999950409 28999999.992999911308 27869999.967000011355 3951530.074999998789 60429.128677261 2024-04-29T03:05:17.715333+00:00 19994330.278000120074 29000000.028000120074 27870000.014999989420 3951237.989000000060 60429.128688920 2024-04-29T03:05:18.722708+00:00 19994330.275999899954 28999999.995999928564 27870000.052999969572 3953825.088999997824 60429.128700574 2024-04-29T03:05:19.729588+00:00 19994330.276000019163 28999999.986999988556 27869999.846999999136 3957241.914999999106 60429.128712050 2024-04-29T03:05:20.721091+00:00 19994330.272000070661 28999999.995000001043 27870000.056000050157 3954062.096000000834 60429.128723703 2024-04-29T03:05:21.727970+00:00 19994330.276999950409 29000000.009000059217 27870000.016999959946 3950660.892999999225 60429.128735179 2024-04-29T03:05:22.719473+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3951896.069999999832 60429.128746833 2024-04-29T03:05:23.726353+00:00 19994330.274999979883 29000000.008999999613 27869999.958999991417 3955103.039000004996 60429.128758308 2024-04-29T03:05:24.717856+00:00 19994330.278000000864 29000000.006999999285 27870000.026000019163 3951573.822999998927 60429.128769968 2024-04-29T03:05:25.725231+00:00 19994330.274000048637 28999999.999000001699 27869999.990000009537 3954635.026999995112 60429.128781438 2024-04-29T03:05:26.716238+00:00 19994330.274999979883 29000000.002000000328 27869999.965999960899 3951203.107000000775 60429.128793097 2024-04-29T03:05:27.723613+00:00 19994330.276000000536 29000000.019000008702 27870000.072000030428 3951034.997000000905 60429.128804567 2024-04-29T03:05:28.714620+00:00 19994330.276000000536 28999999.975999981165 27869999.967000011355 3951746.974000006914 60429.128816227 2024-04-29T03:05:29.721996+00:00 19994330.279000010341 29000000.005000028759 27869999.977999929339 3952532.960999995004 60429.128827881 2024-04-29T03:05:30.728875+00:00 19994330.272999998182 28999999.987999979407 27870000.019999980927 3951181.017999991775 60429.128839356 2024-04-29T03:05:31.720379+00:00 19994330.275999989361 29000000.029000010341 27870000.028000120074 3956125.926000013947 60429.128851016 2024-04-29T03:05:32.727753+00:00 19994330.277000010014 28999999.986000001431 27869999.984999898821 3954411.004999995232 60429.128862486 2024-04-29T03:05:33.718761+00:00 19994330.275999989361 28999999.981000009924 27869999.980000019073 3954460.080999999773 60429.128874145 2024-04-29T03:05:34.726136+00:00 19994330.275000009686 29000000.029999971390 27870000.050000071526 3952278.986000000965 60429.128885615 2024-04-29T03:05:35.717143+00:00 19994330.275000009686 28999999.975000020117 27869999.962000008672 3951020.972000002861 60429.128897274 2024-04-29T03:05:36.724518+00:00 19994330.278999980539 29000000.028000000864 27870000.034999970347 3949232.996999993920 60429.128908745 2024-04-29T03:05:37.715525+00:00 19994330.272999998182 28999999.990000009537 27870000.013000011444 3953761.030000001192 60429.128920404 2024-04-29T03:05:38.722901+00:00 19994330.275999989361 28999999.977000001818 27869999.962999939919 3953624.006999998819 60429.128932063 2024-04-29T03:05:39.730276+00:00 19994330.280000030994 29000000.011999960989 27869999.968000050634 3956089.066000000108 60429.128943534 2024-04-29T03:05:40.721283+00:00 19994330.275999959558 28999999.997000038624 27870000.009999990463 3955740.944000006188 60429.128955193 2024-04-29T03:05:41.728658+00:00 19994330.275000039488 28999999.998000029474 27870000.024999998510 3951799.863999993075 60429.128966669 2024-04-29T03:05:42.720161+00:00 19994330.274999979883 29000000.019999980927 27870000.039999999106 3953926.046000003815 60429.128978322 2024-04-29T03:05:43.727040+00:00 19994330.277000010014 28999999.977999929339 27869999.960999999195 3955393.097999989986 60429.128989798 2024-04-29T03:05:44.718544+00:00 19994330.272999998182 29000000.015000101179 27869999.980000000447 3951029.981000006199 60429.129001457 2024-04-29T03:05:45.725919+00:00 19994330.275999959558 28999999.987999919802 27870000.002000000328 3952730.932000011206 60429.129012927 2024-04-29T03:05:46.716926+00:00 19994330.277000010014 29000000.008000019938 27870000.023999989033 3953235.107999979984 60429.129024587 2024-04-29T03:05:47.724301+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3957694.971000016201 60429.129036057 2024-04-29T03:05:48.715309+00:00 19994330.276000019163 29000000.014000058174 27869999.933999989182 3953039.968999981880 60429.129047716 2024-04-29T03:05:49.722684+00:00 19994330.272999998182 28999999.995999928564 27870000.018000010401 3949678.062000005972 60429.129059376 2024-04-29T03:05:50.730059+00:00 19994330.276000019163 28999999.986000061035 27870000.032000008970 3955679.939000010025 60429.129070845 2024-04-29T03:05:51.721066+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3954588.023000001907 60429.129082505 2024-04-29T03:05:52.728441+00:00 19994330.276999950409 28999999.980999950320 27869999.986000001431 3956134.997999995947 60429.129093981 2024-04-29T03:05:53.719944+00:00 19994330.274000048637 29000000.040000081062 27870000.018999990076 3959078.967000008095 60429.129105635 2024-04-29T03:05:54.726824+00:00 19994330.276000019163 28999999.977000001818 27869999.999000009149 3956525.037999988068 60429.129117110 2024-04-29T03:05:55.718327+00:00 19994330.273999929428 28999999.994999889284 27870000.004999998957 3954840.939999998081 60429.129128770 2024-04-29T03:05:56.725702+00:00 19994330.274999979883 29000000.008000019938 27869999.998999949545 3949035.108000009786 60429.129140240 2024-04-29T03:05:57.716709+00:00 19994330.281000021845 28999999.993000030518 27869999.964000049978 3954571.938999981154 60429.129151899 2024-04-29T03:05:58.724084+00:00 19994330.272999998182 28999999.991999980062 27870000.009999990463 3954974.033000022173 60429.129163369 2024-04-29T03:05:59.715092+00:00 19994330.279000040144 29000000.022999998182 27870000.008000019938 3953634.914000004996 60429.129175029 2024-04-29T03:06:00.722467+00:00 19994330.273999929428 29000000.003000009805 27870000.028999920934 3955077.072999984026 60429.129186682 2024-04-29T03:06:01.729346+00:00 19994330.272999998182 29000000.002999998629 27869999.989000078291 3952174.995000004768 60429.129198158 2024-04-29T03:06:02.720849+00:00 19994330.279000040144 28999999.993999999017 27870000.023999929428 3954833.925999999046 60429.129209817 2024-04-29T03:06:03.728225+00:00 19994330.276000019163 28999999.993999991566 27869999.940000060946 3951591.933999984991 60429.129221288 2024-04-29T03:06:04.719232+00:00 19994330.276000019163 29000000.011999990791 27870000.065999981016 3952988.103000015020 60429.129232947 2024-04-29T03:06:05.726607+00:00 19994330.278000000864 28999999.997000008821 27869999.967000011355 3954900.025000005960 60429.129244423 2024-04-29T03:06:06.718110+00:00 19994330.272999998182 28999999.987000018358 27870000.001999970526 3957707.949000000954 60429.129256076 2024-04-29T03:06:07.724989+00:00 19994330.274999979883 28999999.991000000387 27869999.975999951363 3947253.071999996901 60429.129267552 2024-04-29T03:06:08.716493+00:00 19994330.278000000864 29000000.013999968767 27870000.028000120074 3955022.974000006914 60429.129279206 2024-04-29T03:06:09.723372+00:00 19994330.278000000864 28999999.981999989599 27869999.956999901682 3952974.132999985944 60429.129290681 2024-04-29T03:06:10.714875+00:00 19994330.276000019163 29000000.013999998569 27870000.074000000954 3950392.840000004042 60429.129302335 2024-04-29T03:06:11.721754+00:00 19994330.274999979883 29000000.015000049025 27869999.927000049502 3957620.053000003099 60429.129313995 2024-04-29T03:06:12.729129+00:00 19994330.274999979883 28999999.993999961764 27870000.016999959946 3953493.849999994040 60429.129325470 2024-04-29T03:06:13.720632+00:00 19994330.272000070661 29000000.007000029087 27870000.008000019938 3952261.131000012159 60429.129337124 2024-04-29T03:06:14.727512+00:00 19994330.279999971390 28999999.978999968618 27869999.998000029474 3950921.947999984026 60429.129348600 2024-04-29T03:06:15.719015+00:00 19994330.276999950409 28999999.992000039667 27870000.032999988645 3955333.025999993086 60429.129360259 2024-04-29T03:06:16.726390+00:00 19994330.276000019163 29000000.029999971390 27870000.001999970526 3954220.061000018846 60429.129371729 2024-04-29T03:06:17.717397+00:00 19994330.274999979883 28999999.991999980062 27869999.945999979973 3952019.002000004053 60429.129383388 2024-04-29T03:06:18.724772+00:00 19994330.276000019163 28999999.983999971300 27869999.996000051498 3953145.959999979008 60429.129394859 2024-04-29T03:06:19.715780+00:00 19994330.274999979883 29000000.007000088692 27870000.017000000924 3955944.920000017155 60429.129406518 2024-04-29T03:06:20.723155+00:00 19994330.278000000864 28999999.980999950320 27870000.017999999225 3955413.148999989033 60429.129417988 2024-04-29T03:06:21.714162+00:00 19994330.274000000209 29000000.034000039101 27870000.008999999613 3951077.860000013839 60429.129429648 2024-04-29T03:06:22.721537+00:00 19994330.274999998510 28999999.975999951363 27869999.951999988407 3953309.103999971878 60429.129441301 2024-04-29T03:06:23.728416+00:00 19994330.278999999166 29000000.008000019938 27870000.025000009686 3955727.015000044834 60429.129452777 2024-04-29T03:06:24.719920+00:00 19994330.272999998182 28999999.981000069529 27869999.991000000387 3951245.927999972831 60429.129464436 2024-04-29T03:06:25.727295+00:00 19994330.275999989361 29000000.038999918848 27869999.979999989271 3953963.958000003826 60429.129475906 2024-04-29T03:06:26.718302+00:00 19994330.278999999166 28999999.984000090510 27869999.990000009537 3959719.028999983799 60429.129487566 2024-04-29T03:06:27.725677+00:00 19994330.274000018835 28999999.997999910265 27870000.025000009686 3953304.040000020992 60429.129499041 2024-04-29T03:06:28.717180+00:00 19994330.278999980539 29000000.004000071436 27869999.994999971241 3953199.958000003826 60429.129510695 2024-04-29T03:06:29.724059+00:00 19994330.271000001580 29000000.000999931246 27870000.059000018984 3953899.053999959957 60429.129522171 2024-04-29T03:06:30.715563+00:00 19994330.278000000864 29000000.002000089735 27869999.981000009924 3951482.990999997128 60429.129533825 2024-04-29T03:06:31.722442+00:00 19994330.276000019163 28999999.983999971300 27870000.008000019938 3955871.982000052929 60429.129545300 2024-04-29T03:06:32.713945+00:00 19994330.274999979883 28999999.990999940783 27869999.914999961853 3951888.935000001919 60429.129556954 2024-04-29T03:06:33.720824+00:00 19994330.276000019163 29000000.038000110537 27870000.072000030428 3953390.038999975193 60429.129568614 2024-04-29T03:06:34.728200+00:00 19994330.278999980539 28999999.987999919802 27869999.991000000387 3954980.028999983799 60429.129580089 2024-04-29T03:06:35.719703+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3955872.979000031948 60429.129591743 2024-04-29T03:06:36.726582+00:00 19994330.276000019163 28999999.973999980837 27869999.996000051498 3954802.950999975204 60429.129603218 2024-04-29T03:06:37.718085+00:00 19994330.278000000864 28999999.997999999672 27870000.019999980927 3955594.055999993812 60429.129614878 2024-04-29T03:06:38.725460+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3954274.055000007153 60429.129626348 2024-04-29T03:06:39.716468+00:00 19994330.274999979883 29000000.002000000328 27870000.021999958903 3955724.965000032913 60429.129638007 2024-04-29T03:06:40.723843+00:00 19994330.277000010014 29000000.032999988645 27869999.971999999136 3956454.994999945164 60429.129649478 2024-04-29T03:06:41.714850+00:00 19994330.272999998182 28999999.954000011086 27869999.994000080973 3954482.013999999035 60429.129661137 2024-04-29T03:06:42.722225+00:00 19994330.277000010014 29000000.007999990135 27870000.010999921709 3952886.955000042915 60429.129672790 2024-04-29T03:06:43.729104+00:00 19994330.274999979883 29000000.006999999285 27870000.001999970526 3952582.984999955166 60429.129684266 2024-04-29T03:06:44.720607+00:00 19994330.277000010014 29000000.013000011444 27869999.988000039011 3956969.033000051975 60429.129695926 2024-04-29T03:06:45.727982+00:00 19994330.278999980539 28999999.962000008672 27869999.975000020117 3954922.012999951839 60429.129707396 2024-04-29T03:06:46.718990+00:00 19994330.274000048637 29000000.048999968916 27870000.028000000864 3952076.993000030983 60429.129719055 2024-04-29T03:06:47.726365+00:00 19994330.272999998182 28999999.971999999136 27869999.940999981016 3958645.952000021935 60429.129730525 2024-04-29T03:06:48.717372+00:00 19994330.274999979883 29000000.008999999613 27870000.052999969572 3955072.075999975204 60429.129742185 2024-04-29T03:06:49.724747+00:00 19994330.276999950409 28999999.977000001818 27869999.999000068754 3956851.927999972831 60429.129753660 2024-04-29T03:06:50.716251+00:00 19994330.276000019163 29000000.014999989420 27869999.983999971300 3952905.072000027169 60429.129765314 2024-04-29T03:06:51.723130+00:00 19994330.276999950409 28999999.991000059992 27870000.032999988645 3955971.973999977112 60429.129776790 2024-04-29T03:06:52.714633+00:00 19994330.277000069618 29000000.030999958515 27869999.968000050634 3954263.950000048149 60429.129788449 2024-04-29T03:06:53.722008+00:00 19994330.273999929428 28999999.995000001043 27870000.054999951273 3955138.058999956120 60429.129800103 2024-04-29T03:06:54.728887+00:00 19994330.276000019163 28999999.975000020117 27869999.944000009447 3954035.007000029087 60429.129811578 2024-04-29T03:06:55.720391+00:00 19994330.277000069618 29000000.004999998957 27870000.054999951273 3954768.946999967098 60429.129823232 2024-04-29T03:06:56.727270+00:00 19994330.276999950409 28999999.993999961764 27869999.969000101089 3948541.888999999035 60429.129834702 2024-04-29T03:06:57.718277+00:00 19994330.276000019163 29000000.037000060081 27870000.056999921799 3953153.108000040054 60429.129846361 2024-04-29T03:06:58.725652+00:00 19994330.273999929428 28999999.993999961764 27869999.969999998808 3958550.970999956131 60429.129857832 2024-04-29T03:06:59.716659+00:00 19994330.276000019163 28999999.973999980837 27869999.991000000387 3949288.040000020992 60429.129869491 2024-04-29T03:07:00.724035+00:00 19994330.278000000864 29000000.022000070661 27869999.999000001699 3951140.949999988079 60429.129880967 2024-04-29T03:07:01.715538+00:00 19994330.276000019163 28999999.974999900907 27869999.966999989003 3952019.022000014782 60429.129892621 2024-04-29T03:07:02.722417+00:00 19994330.276000019163 29000000.012000080198 27870000.054000020027 3954955.981000006199 60429.129904096 2024-04-29T03:07:03.713920+00:00 19994330.274999979883 28999999.982999920845 27869999.973999980837 3953080.023999989033 60429.129915750 2024-04-29T03:07:04.720799+00:00 19994330.274999979883 29000000.017000079155 27869999.990000009537 3954478.041000009049 60429.129927409 2024-04-29T03:07:05.728175+00:00 19994330.276000019163 29000000.006999969482 27869999.997999999672 3955620.064999998081 60429.129938885 2024-04-29T03:07:06.719678+00:00 19994330.277000069618 28999999.986999988556 27870000.039000030607 3952323.916999996174 60429.129950539 2024-04-29T03:07:07.726557+00:00 19994330.276999950409 28999999.995000001043 27869999.969999969006 3953473.047999978065 60429.129962009 2024-04-29T03:07:08.717564+00:00 19994330.274999979883 29000000.016999959946 27870000.010999981314 3955292.013000010978 60429.129973668 2024-04-29T03:07:09.724939+00:00 19994330.274999979883 28999999.967000011355 27869999.973000049591 3952000.932000041008 60429.129985144 2024-04-29T03:07:10.716442+00:00 19994330.277000069618 29000000.036000009626 27870000.001999970526 3954470.013999999035 60429.129996798 2024-04-29T03:07:11.723322+00:00 19994330.272999998182 28999999.996999979019 27870000.013000011444 3950513.117999970913 60429.130008273 2024-04-29T03:07:12.714825+00:00 19994330.276000019163 28999999.999000068754 27869999.999000009149 3956993.833000003826 60429.130019927 2024-04-29T03:07:13.721704+00:00 19994330.278999920934 28999999.990999940783 27870000.037000000477 3954852.073000013828 60429.130031403 2024-04-29T03:07:14.713207+00:00 19994330.278000000864 29000000.010000001639 27869999.903000000864 3951352.926999986172 60429.130043057 2024-04-29T03:07:15.720086+00:00 19994330.274999998510 28999999.942999999970 27870000.042999979109 3952100.069999992847 60429.130054716 2024-04-29T03:07:16.727462+00:00 19994330.271999988705 29000000.026000011712 27870000.030999958515 3955037.986999989022 60429.130066192 2024-04-29T03:07:17.718965+00:00 19994330.277000010014 29000000.028999999166 27869999.960000038147 3954685.077000021935 60429.130077845 2024-04-29T03:07:18.725844+00:00 19994330.278999999166 28999999.981000009924 27869999.986000061035 3958083.000999987125 60429.130089321 2024-04-29T03:07:19.717347+00:00 19994330.272999998182 29000000.025999989361 27870000.078999999911 3959314.956000030041 60429.130100975 2024-04-29T03:07:20.724227+00:00 19994330.277999978513 29000000.000000000000 27869999.985999941826 3953727.037999988068 60429.130112451 2024-04-29T03:07:21.715729+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3954503.009000002872 60429.130124104 2024-04-29T03:07:22.722609+00:00 19994330.272999998182 29000000.009999990463 27870000.015999909490 3954681.865999997128 60429.130135580 2024-04-29T03:07:23.714112+00:00 19994330.274999979883 29000000.023999989033 27869999.991000059992 3952511.150999962818 60429.130147234 2024-04-29T03:07:24.720991+00:00 19994330.280000001192 28999999.978000041097 27870000.001000050455 3955426.879000008106 60429.130158893 2024-04-29T03:07:25.728366+00:00 19994330.277000010014 28999999.970999959856 27869999.961999889463 3954841.103000044823 60429.130170369 2024-04-29T03:07:26.719870+00:00 19994330.274999979883 28999999.999000009149 27870000.026000019163 3957074.870999931823 60429.130182023 2024-04-29T03:07:27.726749+00:00 19994330.274000048637 29000000.006000038236 27869999.971000079066 3956206.216000080109 60429.130193498 2024-04-29T03:07:28.718252+00:00 19994330.275999959558 29000000.001999970526 27869999.978999968618 3955590.832000017166 60429.130205158 2024-04-29T03:07:29.725627+00:00 19994330.276000019163 29000000.004000011832 27870000.032999988645 3956012.059999942780 60429.130216628 2024-04-29T03:07:30.716635+00:00 19994330.275999959558 28999999.988999959081 27869999.988000039011 3953591.942000031006 60429.130228287 2024-04-29T03:07:31.724010+00:00 19994330.277000010014 29000000.015000049025 27870000.052999969572 3956981.101999998093 60429.130239757 2024-04-29T03:07:32.715017+00:00 19994330.277000010014 28999999.991999920458 27869999.975000020117 3951476.911000012886 60429.130251416 2024-04-29T03:07:33.722392+00:00 19994330.272999998182 28999999.994000080973 27869999.964999910444 3952386.931999921799 60429.130262892 2024-04-29T03:07:34.713895+00:00 19994330.277000010014 29000000.021999958903 27870000.060999989510 3953573.048000096809 60429.130274546 2024-04-29T03:07:35.720775+00:00 19994330.277000010014 29000000.014000058174 27869999.970000028610 3948846.118999958038 60429.130286206 2024-04-29T03:07:36.728150+00:00 19994330.274999979883 28999999.975000020117 27870000.000999998301 3955352.891000031959 60429.130297675 2024-04-29T03:07:37.719157+00:00 19994330.277000010014 29000000.007999900728 27869999.975000001490 3950845.050999999046 60429.130309335 2024-04-29T03:07:38.726532+00:00 19994330.274999979883 28999999.983000040054 27870000.028999999166 3954279.875000000000 60429.130320811 2024-04-29T03:07:39.718035+00:00 19994330.277000010014 29000000.011000040919 27870000.021999999881 3953998.081999897957 60429.130332464 2024-04-29T03:07:40.724914+00:00 19994330.275000039488 29000000.000000000000 27869999.994999989867 3952043.947000027169 60429.130343940 2024-04-29T03:07:41.716419+00:00 19994330.274999979883 29000000.008999940008 27870000.030000001192 3955386.075000048149 60429.130355594 2024-04-29T03:07:42.723297+00:00 19994330.278000000864 28999999.991999980062 27869999.920000020415 3953385.092000008095 60429.130367070 2024-04-29T03:07:43.714800+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3954019.917999982834 60429.130378723 2024-04-29T03:07:44.721679+00:00 19994330.276999950409 29000000.018000010401 27870000.040000021458 3950285.962999939919 60429.130390199 2024-04-29T03:07:45.713183+00:00 19994330.270000100136 29000000.001999970526 27869999.939999971539 3952076.934000014793 60429.130401853 2024-04-29T03:07:46.720061+00:00 19994330.275999899954 29000000.009999990463 27870000.061000049114 3954839.146000028122 60429.130413512 2024-04-29T03:07:47.727437+00:00 19994330.278000000864 28999999.988000039011 27869999.969999969006 3953669.983999968041 60429.130424982 2024-04-29T03:07:48.718444+00:00 19994330.275000099093 28999999.980000019073 27869999.984000030905 3949929.980000019073 60429.130436641 2024-04-29T03:07:49.725819+00:00 19994330.278000000864 29000000.029999971390 27870000.048999968916 3953990.940999985207 60429.130448111 2024-04-29T03:07:50.716827+00:00 19994330.273999929428 28999999.977000001818 27869999.958000000566 3955881.953999996185 60429.130459771 2024-04-29T03:07:51.724202+00:00 19994330.274999979883 29000000.002000000328 27870000.026000019163 3953438.113000034820 60429.130471246 2024-04-29T03:07:52.715705+00:00 19994330.279000040144 29000000.007999990135 27869999.996999979019 3948088.031000018120 60429.130482900 2024-04-29T03:07:53.722584+00:00 19994330.274999979883 29000000.012000009418 27870000.023999989033 3948106.919999957085 60429.130494376 2024-04-29T03:07:54.714087+00:00 19994330.278000000864 28999999.982999999076 27869999.980000019073 3947075.999000072014 60429.130506035 2024-04-29T03:07:55.721462+00:00 19994330.275000099093 28999999.985999990255 27869999.995000001043 3953512.076999903191 60429.130517506 2024-04-29T03:07:56.712469+00:00 19994330.273999929428 29000000.038000021130 27870000.042999979109 3953664.964000105858 60429.130529165 2024-04-29T03:07:57.719845+00:00 19994330.278000000864 28999999.960000008345 27869999.912999991328 3958041.991999983788 60429.130540818 2024-04-29T03:07:58.726724+00:00 19994330.272999998182 29000000.014999989420 27870000.004000071436 3949540.929999948014 60429.130552294 2024-04-29T03:07:59.718227+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3952674.024000049103 60429.130563948 2024-04-29T03:08:00.725106+00:00 19994330.278000000864 28999999.976000010967 27870000.070000048727 3950796.978999971878 60429.130575424 2024-04-29T03:08:01.716610+00:00 19994330.276000019163 29000000.018999990076 27869999.961999889463 3951716.059999942780 60429.130587083 2024-04-29T03:08:02.723985+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3953090.019000052940 60429.130598553 2024-04-29T03:08:03.714992+00:00 19994330.276000019163 28999999.981000009924 27870000.042000059038 3950775.963999987114 60429.130610213 2024-04-29T03:08:04.722367+00:00 19994330.276000019163 29000000.000999990851 27869999.958999991417 3956763.962000011932 60429.130621683 2024-04-29T03:08:05.713374+00:00 19994330.278999920934 29000000.006000038236 27870000.004999998957 3951661.937999964226 60429.130633342 2024-04-29T03:08:06.720750+00:00 19994330.274000048637 28999999.991000000387 27869999.991999980062 3955821.050999999046 60429.130644996 2024-04-29T03:08:07.727629+00:00 19994330.274999979883 28999999.981999989599 27869999.988000039011 3955511.955000042915 60429.130656471 2024-04-29T03:08:08.719132+00:00 19994330.274999998510 29000000.041999999434 27869999.998000029474 3954540.034000039101 60429.130668131 2024-04-29T03:08:09.726507+00:00 19994330.275000009686 28999999.994999948889 27870000.028999920934 3951666.027999997139 60429.130679601 2024-04-29T03:08:10.717514+00:00 19994330.276999998838 28999999.992000099272 27870000.009999990463 3948502.930999993812 60429.130691260 2024-04-29T03:08:11.724889+00:00 19994330.275999989361 28999999.995999928564 27869999.971000079066 3951075.161000012886 60429.130702730 2024-04-29T03:08:12.715897+00:00 19994330.278999999166 29000000.003000020981 27870000.015999909490 3951203.829999924172 60429.130714389 2024-04-29T03:08:13.723272+00:00 19994330.275000009686 28999999.991999980062 27869999.983000040054 3953727.068000078201 60429.130725865 2024-04-29T03:08:14.714775+00:00 19994330.272999998182 28999999.990000009537 27869999.988000039011 3958446.927999972831 60429.130737519 2024-04-29T03:08:15.721654+00:00 19994330.275999989361 29000000.031999949366 27870000.041999999434 3955713.041999936104 60429.130748995 2024-04-29T03:08:16.713157+00:00 19994330.275999989361 28999999.996000051498 27870000.004000011832 3955901.088000059128 60429.130760648 2024-04-29T03:08:17.720037+00:00 19994330.278000000864 28999999.986999988556 27869999.951999988407 3953688.050999999046 60429.130772308 2024-04-29T03:08:18.727412+00:00 19994330.277000010014 29000000.004999998957 27870000.043000001460 3953952.939000010025 60429.130783778 2024-04-29T03:08:19.718419+00:00 19994330.275000009686 29000000.009000059217 27869999.981000009924 3951631.998000026215 60429.130795437 2024-04-29T03:08:20.725794+00:00 19994330.276999980211 29000000.004999998957 27869999.993999991566 3953628.000000000000 60429.130806913 2024-04-29T03:08:21.717297+00:00 19994330.272000011057 28999999.982999920845 27869999.994000021368 3951071.025999904145 60429.130818567 2024-04-29T03:08:22.724177+00:00 19994330.277000010014 29000000.011000040919 27869999.996999979019 3954747.919000030030 60429.130830043 2024-04-29T03:08:23.715680+00:00 19994330.281000021845 28999999.991000059992 27870000.004999998957 3955104.083000063896 60429.130841696 2024-04-29T03:08:24.722559+00:00 19994330.275999959558 28999999.997999910265 27870000.001000050455 3951106.979999899864 60429.130853172 2024-04-29T03:08:25.714062+00:00 19994330.273999989033 29000000.001000050455 27869999.985999941826 3951623.964000105858 60429.130864826 2024-04-29T03:08:26.720941+00:00 19994330.272999998182 29000000.022999998182 27870000.053000029176 3956380.125000000000 60429.130876301 2024-04-29T03:08:27.712444+00:00 19994330.278000000864 28999999.968999978155 27869999.945999979973 3953738.856999992859 60429.130887961 2024-04-29T03:08:28.719820+00:00 19994330.274000048637 29000000.010000001639 27870000.039000030607 3950248.062999964226 60429.130899615 2024-04-29T03:08:29.726699+00:00 19994330.278000000864 28999999.992999989539 27870000.028000000864 3957206.070999979973 60429.130911090 2024-04-29T03:08:30.718202+00:00 19994330.278000000864 28999999.989000011235 27869999.949000000954 3954451.949000000954 60429.130922744 2024-04-29T03:08:31.725081+00:00 19994330.274999979883 29000000.018999990076 27870000.021999958903 3952213.986000061035 60429.130934220 2024-04-29T03:08:32.716585+00:00 19994330.272999998182 28999999.988999988884 27869999.999000009149 3953395.943999886978 60429.130945879 2024-04-29T03:08:33.723960+00:00 19994330.277000010014 29000000.010000020266 27869999.948000069708 3950981.060000061989 60429.130957349 2024-04-29T03:08:34.714967+00:00 19994330.275999959558 29000000.002000000328 27870000.079999919981 3954324.906000018120 60429.130969008 2024-04-29T03:08:35.722342+00:00 19994330.274999979883 29000000.003999978304 27869999.960999969393 3951134.077999948990 60429.130980479 2024-04-29T03:08:36.713349+00:00 19994330.276000019163 28999999.978000018746 27869999.988000039011 3951193.953000069130 60429.130992138 2024-04-29T03:08:37.720724+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3955528.014999986161 60429.131003614 2024-04-29T03:08:38.712228+00:00 19994330.274999979883 28999999.989000018686 27869999.996999979019 3950328.038999915123 60429.131015267 2024-04-29T03:08:39.719107+00:00 19994330.274000048637 28999999.989000018686 27870000.001999970526 3953651.896000028122 60429.131026927 2024-04-29T03:08:40.726482+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3953201.092000008095 60429.131038397 2024-04-29T03:08:41.717489+00:00 19994330.278000000864 29000000.028999980539 27869999.999000068754 3953948.013000010978 60429.131050056 2024-04-29T03:08:42.724865+00:00 19994330.276000019163 29000000.001999970526 27870000.009999990463 3950471.996000051033 60429.131061532 2024-04-29T03:08:43.716368+00:00 19994330.271999958903 28999999.996000051498 27869999.985000010580 3953083.015999913216 60429.131073186 2024-04-29T03:08:44.723247+00:00 19994330.277000069618 29000000.010999981314 27869999.977000001818 3953833.032000064850 60429.131084656 2024-04-29T03:08:45.714254+00:00 19994330.278000000864 28999999.976000010967 27870000.080999970436 3954483.990999937057 60429.131096315 2024-04-29T03:08:46.721629+00:00 19994330.276000019163 29000000.009999990463 27869999.944000009447 3958034.985000013839 60429.131107791 2024-04-29T03:08:47.713132+00:00 19994330.276999950409 29000000.001000050455 27870000.026999950409 3955712.935999989975 60429.131119445 2024-04-29T03:08:48.720012+00:00 19994330.274000048637 28999999.995999928564 27869999.991000059992 3955464.132000089157 60429.131130920 2024-04-29T03:08:49.711515+00:00 19994330.273999929428 29000000.008000019938 27869999.998999949545 3954079.837999939919 60429.131142580 2024-04-29T03:08:50.718890+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3949239.960999966133 60429.131154234 2024-04-29T03:08:51.725769+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3955469.060999989975 60429.131165703 2024-04-29T03:08:52.716776+00:00 19994330.276000019163 28999999.985999941826 27869999.980999950320 3958723.056000113022 60429.131177363 2024-04-29T03:08:53.724152+00:00 19994330.274000048637 29000000.022000070661 27870000.018999990076 3955295.051999927033 60429.131188839 2024-04-29T03:08:54.715655+00:00 19994330.274999979883 29000000.003999948502 27869999.996000010520 3957887.873000026215 60429.131200492 2024-04-29T03:08:55.722534+00:00 19994330.274999979883 28999999.990000009537 27870000.008999999613 3954697.016000031959 60429.131211968 2024-04-29T03:08:56.714037+00:00 19994330.276999950409 28999999.995000001043 27869999.989000011235 3956071.002999901772 60429.131223622 2024-04-29T03:08:57.720917+00:00 19994330.278000000864 29000000.014999989420 27870000.034999981523 3953702.038000106812 60429.131235098 2024-04-29T03:08:58.712421+00:00 19994330.272999998182 29000000.000000000000 27869999.949000000954 3953461.990999937057 60429.131246751 2024-04-29T03:08:59.719299+00:00 19994330.277000069618 28999999.978000041097 27869999.985000010580 3952025.034000039101 60429.131258410 2024-04-29T03:09:00.726674+00:00 19994330.278000000864 29000000.018999930471 27870000.096999999136 3954531.847000002861 60429.131269886 2024-04-29T03:09:01.718177+00:00 19994330.272999998182 29000000.000000000000 27869999.951000008732 3957715.098999977112 60429.131281540 2024-04-29T03:09:02.725057+00:00 19994330.280000001192 28999999.983000040054 27869999.992000009865 3955758.014999986161 60429.131293016 2024-04-29T03:09:03.716560+00:00 19994330.276999998838 29000000.036000009626 27869999.996999979019 3952837.006000041962 60429.131304669 2024-04-29T03:09:04.723439+00:00 19994330.274000000209 28999999.978999968618 27870000.036000009626 3950228.050999999046 60429.131316145 2024-04-29T03:09:05.714942+00:00 19994330.276999998838 29000000.017000000924 27870000.034999970347 3954042.005999923218 60429.131327799 2024-04-29T03:09:06.721821+00:00 19994330.272999998182 29000000.006999999285 27869999.944999989122 3950827.922000051010 60429.131339274 2024-04-29T03:09:07.713324+00:00 19994330.273999989033 28999999.967000011355 27869999.998000029474 3950988.006000041962 60429.131350934 2024-04-29T03:09:08.720700+00:00 19994330.275000009686 29000000.016999989748 27869999.986999988556 3953665.986999989022 60429.131362404 2024-04-29T03:09:09.711707+00:00 19994330.280000001192 28999999.974999990314 27870000.014999989420 3954985.016999959946 60429.131374063 2024-04-29T03:09:10.719082+00:00 19994330.275999989361 29000000.013999998569 27869999.973000049591 3956054.983999968041 60429.131385717 2024-04-29T03:09:11.725961+00:00 19994330.278000000864 28999999.993000000715 27869999.977999988943 3949617.986999989022 60429.131397193 2024-04-29T03:09:12.717465+00:00 19994330.271000001580 29000000.006000008434 27870000.054000020027 3954138.976000071038 60429.131408853 2024-04-29T03:09:13.724839+00:00 19994330.277000010014 29000000.030999988317 27870000.021999958903 3959805.041000009049 60429.131420322 2024-04-29T03:09:14.715847+00:00 19994330.278000000864 28999999.962999999523 27869999.975000020117 3952011.008999944199 60429.131431982 2024-04-29T03:09:15.723222+00:00 19994330.272999998182 28999999.981999989599 27870000.001000050455 3953627.045000075828 60429.131443452 2024-04-29T03:09:16.714229+00:00 19994330.278999980539 29000000.055000010878 27870000.050999999046 3952743.904999970924 60429.131455111 2024-04-29T03:09:17.721604+00:00 19994330.275000039488 28999999.977000001818 27869999.935999989510 3955279.046999930870 60429.131466581 2024-04-29T03:09:18.712612+00:00 19994330.273999989033 29000000.000999990851 27870000.009999990463 3959310.992000102997 60429.131478241 2024-04-29T03:09:19.719987+00:00 19994330.274999979883 28999999.968000050634 27869999.996999979019 3957271.985999941826 60429.131489710 2024-04-29T03:09:20.710994+00:00 19994330.279000040144 29000000.035999950022 27870000.011000040919 3956932.034999967087 60429.131501370 2024-04-29T03:09:21.718369+00:00 19994330.276999950409 28999999.989000018686 27869999.996999979019 3955571.008000016212 60429.131513024 2024-04-29T03:09:22.725248+00:00 19994330.275000039488 29000000.000000000000 27870000.024999979883 3954170.934000014793 60429.131524500 2024-04-29T03:09:23.716751+00:00 19994330.275999959558 28999999.998000029474 27869999.965000029653 3956234.008999944199 60429.131536153 2024-04-29T03:09:24.723631+00:00 19994330.275000039488 29000000.004999998957 27869999.990000009537 3953374.062000035774 60429.131547629 2024-04-29T03:09:25.715134+00:00 19994330.275999959558 29000000.026000019163 27870000.056999921799 3952535.003000020981 60429.131559283 2024-04-29T03:09:26.722013+00:00 19994330.277000010014 28999999.977999929339 27869999.978000041097 3950912.940999985207 60429.131570758 2024-04-29T03:09:27.713517+00:00 19994330.275999959558 29000000.009000059217 27869999.949000000954 3954653.004000068177 60429.131582412 2024-04-29T03:09:28.720396+00:00 19994330.279000040144 28999999.993999961764 27870000.051999930292 3952534.983999968041 60429.131593888 2024-04-29T03:09:29.711898+00:00 19994330.272999998182 28999999.996000051498 27869999.953999999911 3954039.044000030030 60429.131605547 2024-04-29T03:09:30.719274+00:00 19994330.274000048637 28999999.998999949545 27870000.000000000000 3953500.934999942780 60429.131617201 2024-04-29T03:09:31.726153+00:00 19994330.278999920934 29000000.013000011444 27870000.008000019938 3950512.039000033867 60429.131628671 2024-04-29T03:09:32.717160+00:00 19994330.274999979883 28999999.996999979019 27870000.032000001520 3950694.919000030030 60429.131640330 2024-04-29T03:09:33.724536+00:00 19994330.277000069618 28999999.985000010580 27869999.970999989659 3953005.114999889862 60429.131651800 2024-04-29T03:09:34.715543+00:00 19994330.271999958903 29000000.011000040919 27870000.040000010282 3955596.086000084877 60429.131663460 2024-04-29T03:09:35.722918+00:00 19994330.278000000864 28999999.982999920845 27869999.976000010967 3953225.908999919891 60429.131674930 2024-04-29T03:09:36.713925+00:00 19994330.276000019163 28999999.990000009537 27869999.961999978870 3958882.981000065804 60429.131686589 2024-04-29T03:09:37.721300+00:00 19994330.274999979883 29000000.013000011444 27870000.048000011593 3953783.967999935150 60429.131698065 2024-04-29T03:09:38.712804+00:00 19994330.277000069618 29000000.009999990463 27869999.988999988884 3951189.092000008095 60429.131709719 2024-04-29T03:09:39.719683+00:00 19994330.279999971390 29000000.014000058174 27870000.041999999434 3951796.022000073921 60429.131721194 2024-04-29T03:09:40.711185+00:00 19994330.272999998182 28999999.949000000954 27869999.942000001669 3950630.858999968041 60429.131732848 2024-04-29T03:09:41.718065+00:00 19994330.274000048637 29000000.028000000864 27869999.972999989986 3953159.106999992859 60429.131744507 2024-04-29T03:09:42.725440+00:00 19994330.275999899954 29000000.019999999553 27870000.059000018984 3952314.983999968041 60429.131755983 2024-04-29T03:09:43.716944+00:00 19994330.278000000864 28999999.977000009269 27869999.948000010103 3954349.984000000171 60429.131767637 2024-04-29T03:09:44.723823+00:00 19994330.272999998182 28999999.991999991238 27870000.048999968916 3948883.981999998912 60429.131779113 2024-04-29T03:09:45.715326+00:00 19994330.280000090599 29000000.008000001311 27869999.958000000566 3953911.039000000805 60429.131790772 2024-04-29T03:09:46.722701+00:00 19994330.273999929428 28999999.996000010520 27869999.967999991030 3956370.007000001147 60429.131802242 2024-04-29T03:09:47.713708+00:00 19994330.274999979883 28999999.979999989271 27870000.054000020027 3956058.955999999773 60429.131813901 2024-04-29T03:09:48.721084+00:00 19994330.275000099093 29000000.011000011116 27869999.982999980450 3954590.066000000108 60429.131825372 2024-04-29T03:09:49.712090+00:00 19994330.276999950409 29000000.020000010729 27870000.038000050932 3955672.973999998998 60429.131837031 2024-04-29T03:09:50.719465+00:00 19994330.278000000864 28999999.981999959797 27869999.993999961764 3953398.047999999952 60429.131848501 2024-04-29T03:09:51.710473+00:00 19994330.278000000864 29000000.036000009626 27869999.983000040054 3955998.975000001024 60429.131860160 2024-04-29T03:09:52.717848+00:00 19994330.271999958903 28999999.976000010967 27869999.985999941826 3953593.974999994040 60429.131871819 2024-04-29T03:09:53.725223+00:00 19994330.276000019163 29000000.018999990076 27870000.019000049680 3956209.950000002980 60429.131883290 2024-04-29T03:09:54.716231+00:00 19994330.274999979883 28999999.967999991030 27869999.925999999046 3957834.041000001132 60429.131894949 2024-04-29T03:09:55.723606+00:00 19994330.276000000536 29000000.020000040531 27870000.051999930292 3955756.943999997806 60429.131906419 2024-04-29T03:09:56.714613+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3958928.083000003826 60429.131918078 2024-04-29T03:09:57.721988+00:00 19994330.275000009686 28999999.982999980450 27870000.042999979109 3952900.908999993932 60429.131929548 2024-04-29T03:09:58.712995+00:00 19994330.276999998838 29000000.032999988645 27869999.951000090688 3951814.989000000060 60429.131941208 2024-04-29T03:09:59.720370+00:00 19994330.272999998182 28999999.979000028223 27870000.033999919891 3954039.983999996912 60429.131952683 2024-04-29T03:10:00.711874+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3955196.975000008941 60429.131964338 2024-04-29T03:10:01.718753+00:00 19994330.278999999166 28999999.988999959081 27870000.034000039101 3948763.084999992978 60429.131975997 2024-04-29T03:10:02.726128+00:00 19994330.275999989361 29000000.001000050455 27870000.009000059217 3949746.991999999154 60429.131987467 2024-04-29T03:10:03.717135+00:00 19994330.272999998182 28999999.986999988556 27869999.969999909401 3951872.082000001799 60429.131999126 2024-04-29T03:10:04.724511+00:00 19994330.277000010014 29000000.006000038236 27869999.977000001818 3951599.880999996793 60429.132010602 2024-04-29T03:10:05.716014+00:00 19994330.275000009686 29000000.011999960989 27870000.053000088781 3952332.094999998808 60429.132022256 2024-04-29T03:10:06.722893+00:00 19994330.275999989361 29000000.022999998182 27870000.018999930471 3952069.938000007998 60429.132033731 2024-04-29T03:10:07.714396+00:00 19994330.277000010014 28999999.975999951363 27869999.955000039190 3954479.071999996901 60429.132045385 2024-04-29T03:10:08.721275+00:00 19994330.277999971062 28999999.980000019073 27869999.965000029653 3956882.933999999892 60429.132056861 2024-04-29T03:10:09.712778+00:00 19994330.275000039488 29000000.000000000000 27870000.035999890417 3949701.030000001192 60429.132068515 2024-04-29T03:10:10.719658+00:00 19994330.272000011057 29000000.007000088692 27869999.943999998271 3953252.866999999154 60429.132079990 2024-04-29T03:10:11.711161+00:00 19994330.278000000864 28999999.995999928564 27870000.021000009030 3956204.122999995947 60429.132091644 2024-04-29T03:10:12.718040+00:00 19994330.273999989033 28999999.991000059992 27870000.005999989808 3952912.983999996912 60429.132103303 2024-04-29T03:10:13.725415+00:00 19994330.278999980539 29000000.031999949366 27870000.008999999613 3953397.056000009179 60429.132114779 2024-04-29T03:10:14.716918+00:00 19994330.276000019163 29000000.019000049680 27870000.027000010014 3953198.998999997973 60429.132126433 2024-04-29T03:10:15.723798+00:00 19994330.275999959558 28999999.962000008672 27869999.993999991566 3953230.010000004899 60429.132137909 2024-04-29T03:10:16.715301+00:00 19994330.273999989033 28999999.987999919802 27869999.953000009060 3950573.921999990940 60429.132149568 2024-04-29T03:10:17.722676+00:00 19994330.276000019163 29000000.014000058174 27870000.090999990702 3949479.141999990214 60429.132161038 2024-04-29T03:10:18.713683+00:00 19994330.276000019163 28999999.995000001043 27869999.947000000626 3952135.962000011932 60429.132172697 2024-04-29T03:10:19.721058+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3953964.870000004768 60429.132184167 2024-04-29T03:10:20.712066+00:00 19994330.274999979883 29000000.011999998242 27869999.946000039577 3947422.115999997128 60429.132195827 2024-04-29T03:10:21.719441+00:00 19994330.276000019163 29000000.006999999285 27870000.065999981016 3953803.110000013839 60429.132207302 2024-04-29T03:10:22.710944+00:00 19994330.274999979883 28999999.981000009924 27869999.944999989122 3951633.816999971867 60429.132218956 2024-04-29T03:10:23.717823+00:00 19994330.276000019163 29000000.021999981254 27870000.032000008970 3949638.973000019789 60429.132230616 2024-04-29T03:10:24.725198+00:00 19994330.274999979883 29000000.027000010014 27869999.986999988556 3953970.006999998819 60429.132242086 2024-04-29T03:10:25.716206+00:00 19994330.276999950409 28999999.988000009209 27870000.067000031471 3951793.972999989986 60429.132253745 2024-04-29T03:10:26.723581+00:00 19994330.278000120074 28999999.977999988943 27869999.907999988645 3946608.198000013828 60429.132265221 2024-04-29T03:10:27.715084+00:00 19994330.274999979883 28999999.999000009149 27870000.057999968529 3957287.805999993812 60429.132276875 2024-04-29T03:10:28.721963+00:00 19994330.273999929428 29000000.024999979883 27869999.985000010580 3952824.048000007868 60429.132288345 2024-04-29T03:10:29.712971+00:00 19994330.274000048637 28999999.992000039667 27870000.001999970526 3951594.945999979973 60429.132300004 2024-04-29T03:10:30.720346+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3952443.082000017166 60429.132311480 2024-04-29T03:10:31.711849+00:00 19994330.274000048637 29000000.008000019938 27870000.004000071436 3952611.944000006188 60429.132323133 2024-04-29T03:10:32.718728+00:00 19994330.278999920934 28999999.995999988168 27870000.018000010401 3954657.144999980927 60429.132334609 2024-04-29T03:10:33.710231+00:00 19994330.275000099093 28999999.991000000387 27870000.008000019938 3954695.918000013102 60429.132346263 2024-04-29T03:10:34.717111+00:00 19994330.271999958903 29000000.002999961376 27869999.981999989599 3953787.989999980200 60429.132357922 2024-04-29T03:10:35.724486+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3950273.000000000000 60429.132369393 2024-04-29T03:10:36.715493+00:00 19994330.275999899954 29000000.008000019938 27870000.031000021845 3950798.093000025023 60429.132381052 2024-04-29T03:10:37.722868+00:00 19994330.278000000864 28999999.987000048161 27869999.967999938875 3953267.002999991179 60429.132392522 2024-04-29T03:10:38.713875+00:00 19994330.278000000864 29000000.011999960989 27870000.063000079244 3953793.907000004780 60429.132404181 2024-04-29T03:10:39.721250+00:00 19994330.272999998182 28999999.996000051498 27869999.947999950498 3957253.932999997865 60429.132415657 2024-04-29T03:10:40.712754+00:00 19994330.274000048637 28999999.994999889284 27870000.006000038236 3951763.057999997865 60429.132427311 2024-04-29T03:10:41.719633+00:00 19994330.276999950409 29000000.008000019938 27870000.035999890417 3952266.961999983061 60429.132438786 2024-04-29T03:10:42.711136+00:00 19994330.275000099093 28999999.995000001043 27869999.976000070572 3951214.000000000000 60429.132450440 2024-04-29T03:10:43.718015+00:00 19994330.276999950409 29000000.009000059217 27870000.003999948502 3951705.978000015020 60429.132462099 2024-04-29T03:10:44.725391+00:00 19994330.276999950409 29000000.021999958903 27870000.018000010401 3947332.050999999046 60429.132473569 2024-04-29T03:10:45.716398+00:00 19994330.272999998182 28999999.963999990374 27869999.967000011355 3948565.085000007879 60429.132485229 2024-04-29T03:10:46.723773+00:00 19994330.275000099093 28999999.999000068754 27869999.991999980062 3952497.947999984026 60429.132496704 2024-04-29T03:10:47.715276+00:00 19994330.278999920934 29000000.004999998957 27869999.953000068665 3955449.941000015009 60429.132508358 2024-04-29T03:10:48.722155+00:00 19994330.278000000864 29000000.029999971390 27870000.064000010490 3951135.083999990951 60429.132519834 2024-04-29T03:10:49.713658+00:00 19994330.272999998182 28999999.993999961764 27870000.052000001073 3947998.953000009060 60429.132531488 2024-04-29T03:10:50.720538+00:00 19994330.274999998510 28999999.999000068754 27870000.000999998301 3956358.993000001181 60429.132542964 2024-04-29T03:10:51.712041+00:00 19994330.276999998838 29000000.005999919027 27869999.956999998540 3950872.955999969970 60429.132554617 2024-04-29T03:10:52.718920+00:00 19994330.274000000209 28999999.975000020117 27869999.975999999791 3952375.967999995220 60429.132566093 2024-04-29T03:10:53.710423+00:00 19994330.278000000864 29000000.011999960989 27870000.019999999553 3947894.059000014793 60429.132577747 2024-04-29T03:10:54.717302+00:00 19994330.278000000864 29000000.002000089735 27870000.025999989361 3955783.990000010002 60429.132589406 2024-04-29T03:10:55.724678+00:00 19994330.277000010014 29000000.002999901772 27869999.983000010252 3951702.088999987114 60429.132600882 2024-04-29T03:10:56.716180+00:00 19994330.275000009686 28999999.978999998420 27869999.991000000387 3957445.948000013828 60429.132612535 2024-04-29T03:10:57.723060+00:00 19994330.274999979883 29000000.010000001639 27870000.024000018835 3954302.013999999035 60429.132624011 2024-04-29T03:10:58.714563+00:00 19994330.276000019163 28999999.997999999672 27869999.976000010967 3949374.970000029076 60429.132635665 2024-04-29T03:10:59.721443+00:00 19994330.273999989033 28999999.981000009924 27869999.968999978155 3957070.976999998093 60429.132647140 2024-04-29T03:11:00.712946+00:00 19994330.275999989361 28999999.999000009149 27870000.056999981403 3949442.044999957085 60429.132658800 2024-04-29T03:11:01.720321+00:00 19994330.278999980539 29000000.016999989748 27869999.956000030041 3955213.974000037182 60429.132670270 2024-04-29T03:11:02.711328+00:00 19994330.272999998182 29000000.009999990463 27870000.034999970347 3951024.028999983799 60429.132681930 2024-04-29T03:11:03.718703+00:00 19994330.276000019163 29000000.000000000000 27870000.002000030130 3955960.918999969959 60429.132693400 2024-04-29T03:11:04.709710+00:00 19994330.276000019163 29000000.001000020653 27869999.981000009924 3954050.060000001919 60429.132705059 2024-04-29T03:11:05.717086+00:00 19994330.279999971390 28999999.973999980837 27870000.002999961376 3947200.033000051975 60429.132716713 2024-04-29T03:11:06.723965+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3950438.988999962807 60429.132728188 2024-04-29T03:11:07.715468+00:00 19994330.272999998182 28999999.998000029474 27869999.970999959856 3951769.995000004768 60429.132739842 2024-04-29T03:11:08.722347+00:00 19994330.274999979883 28999999.986999988556 27870000.034000039101 3952921.976000010967 60429.132751318 2024-04-29T03:11:09.713851+00:00 19994330.274000048637 29000000.032999988645 27869999.976000070572 3952711.996999979019 60429.132762977 2024-04-29T03:11:10.721226+00:00 19994330.278999980539 28999999.986000001431 27869999.977999929339 3953956.071000040043 60429.132774447 2024-04-29T03:11:11.712233+00:00 19994330.274999979883 28999999.982999980450 27870000.011000040919 3949895.963999987114 60429.132786106 2024-04-29T03:11:12.719608+00:00 19994330.273999989033 29000000.003000020981 27870000.041000008583 3950417.972999989986 60429.132797576 2024-04-29T03:11:13.710615+00:00 19994330.276000019163 29000000.008000019938 27869999.960999969393 3954809.037000000011 60429.132809236 2024-04-29T03:11:14.717990+00:00 19994330.274999979883 28999999.981000009924 27870000.065999981016 3953534.028999983799 60429.132820706 2024-04-29T03:11:15.708997+00:00 19994330.276000019163 29000000.008000019938 27869999.934000018984 3956726.905000030994 60429.132832366 2024-04-29T03:11:16.716373+00:00 19994330.279000040144 29000000.000999931246 27870000.052000049502 3954454.006999969017 60429.132844019 2024-04-29T03:11:17.723251+00:00 19994330.275999899954 29000000.019000049680 27869999.972999930382 3952789.997000039089 60429.132855495 2024-04-29T03:11:18.714754+00:00 19994330.277000069618 28999999.995999928564 27869999.985000010580 3954204.023999989033 60429.132867154 2024-04-29T03:11:19.722130+00:00 19994330.272999998182 29000000.000000000000 27870000.029000040144 3955223.891999959946 60429.132878624 2024-04-29T03:11:20.713138+00:00 19994330.276999950409 28999999.981999989599 27870000.010999921709 3950687.143000007141 60429.132890284 2024-04-29T03:11:21.720513+00:00 19994330.272999998182 28999999.993000030518 27869999.966000080109 3954278.935999989975 60429.132901759 2024-04-29T03:11:22.712016+00:00 19994330.277000069618 29000000.004999998957 27869999.987999919802 3956133.065000057220 60429.132913413 2024-04-29T03:11:23.718895+00:00 19994330.278999920934 29000000.008000019938 27869999.985000010580 3953038.004999995232 60429.132924889 2024-04-29T03:11:24.710398+00:00 19994330.275000099093 29000000.009000059217 27870000.050000071526 3958257.896999955177 60429.132936548 2024-04-29T03:11:25.717773+00:00 19994330.276999950409 28999999.991999980062 27869999.945999979973 3955658.053000032902 60429.132948202 2024-04-29T03:11:26.724652+00:00 19994330.274999979883 29000000.018999930471 27870000.057999968529 3955105.940999985207 60429.132959678 2024-04-29T03:11:27.716155+00:00 19994330.276000019163 28999999.977000001818 27869999.965999998152 3956031.152000010014 60429.132971331 2024-04-29T03:11:28.723035+00:00 19994330.274999979883 29000000.018000010401 27870000.032000001520 3950028.962999999989 60429.132982807 2024-04-29T03:11:29.714538+00:00 19994330.276000019163 28999999.983000040054 27869999.951000008732 3950364.981000006199 60429.132994461 2024-04-29T03:11:30.721417+00:00 19994330.278000000864 29000000.011000040919 27870000.008999988437 3949898.020999968052 60429.133005937 2024-04-29T03:11:31.712921+00:00 19994330.274999979883 28999999.981999989599 27870000.023000020534 3952793.037000000011 60429.133017590 2024-04-29T03:11:32.719800+00:00 19994330.274999979883 28999999.993999961764 27870000.021000001580 3952506.918000041973 60429.133029066 2024-04-29T03:11:33.711302+00:00 19994330.276000019163 28999999.997999999672 27870000.002000000328 3954256.032000004780 60429.133040720 2024-04-29T03:11:34.718182+00:00 19994330.277000069618 29000000.015000000596 27869999.961999978870 3950399.022999941837 60429.133052195 2024-04-29T03:11:35.709685+00:00 19994330.276999950409 29000000.005999989808 27869999.962000008672 3953174.918000041973 60429.133063849 2024-04-29T03:11:36.716565+00:00 19994330.274999979883 28999999.996000010520 27870000.066999968141 3946930.009999989998 60429.133075508 2024-04-29T03:11:37.723940+00:00 19994330.272999998182 29000000.000000011176 27869999.981999989599 3952952.000999987125 60429.133086978 2024-04-29T03:11:38.714947+00:00 19994330.278000000864 29000000.005999978632 27869999.984000030905 3955099.051999986172 60429.133098638 2024-04-29T03:11:39.722322+00:00 19994330.276000019163 29000000.032000008970 27870000.045000020415 3955610.004000008106 60429.133110113 2024-04-29T03:11:40.713826+00:00 19994330.274999979883 28999999.937999989837 27869999.982999980450 3954100.952000021935 60429.133121768 2024-04-29T03:11:41.720705+00:00 19994330.279999971390 29000000.050000008196 27869999.972999989986 3954361.055999993812 60429.133133243 2024-04-29T03:11:42.712208+00:00 19994330.275000099093 28999999.963999990374 27870000.018999990076 3952893.968999981880 60429.133144897 2024-04-29T03:11:43.719087+00:00 19994330.272999998182 29000000.004999998957 27870000.008999999613 3951497.074000000954 60429.133156373 2024-04-29T03:11:44.710590+00:00 19994330.274999998510 28999999.997000038624 27869999.985000010580 3950834.824000000954 60429.133168026 2024-04-29T03:11:45.717469+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3951600.125000000000 60429.133179502 2024-04-29T03:11:46.708973+00:00 19994330.277000010014 29000000.000999990851 27869999.942999958992 3946448.993000030983 60429.133191161 2024-04-29T03:11:47.716348+00:00 19994330.274999991059 28999999.981999989599 27870000.050999999046 3954554.953999996185 60429.133202815 2024-04-29T03:11:48.723227+00:00 19994330.275000009686 29000000.028000000864 27870000.032000061125 3952655.907999991905 60429.133214291 2024-04-29T03:11:49.714730+00:00 19994330.275999989361 28999999.991999980062 27869999.965999960899 3955140.157000004780 60429.133225945 2024-04-29T03:11:50.721609+00:00 19994330.275000009686 28999999.977000001818 27869999.984000090510 3956424.944999992847 60429.133237420 2024-04-29T03:11:51.713112+00:00 19994330.277000010014 29000000.032000061125 27870000.044999960810 3945829.096000016201 60429.133249080 2024-04-29T03:11:52.720488+00:00 19994330.276999980211 28999999.974999900907 27869999.960999969393 3949481.898000001907 60429.133260550 2024-04-29T03:11:53.711495+00:00 19994330.275999989361 29000000.002000089735 27870000.021000031382 3949187.019999980927 60429.133272209 2024-04-29T03:11:54.718870+00:00 19994330.277000010014 29000000.018000010401 27869999.983999971300 3953514.078999996185 60429.133283679 2024-04-29T03:11:55.709877+00:00 19994330.273000031710 28999999.969999909401 27870000.070000048727 3950921.916000009049 60429.133295339 2024-04-29T03:11:56.717253+00:00 19994330.278000000864 29000000.038000110537 27869999.971999999136 3951519.024999976158 60429.133306809 2024-04-29T03:11:57.708260+00:00 19994330.276999950409 28999999.995999928564 27870000.006999969482 3953174.054000020027 60429.133318468 2024-04-29T03:11:58.715635+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3954164.869999945164 60429.133330127 2024-04-29T03:11:59.723010+00:00 19994330.277000010014 28999999.986999988556 27869999.958999991417 3949017.009000062943 60429.133341597 2024-04-29T03:12:00.714017+00:00 19994330.272999998182 29000000.026000019163 27870000.074999928474 3951379.003999948967 60429.133353257 2024-04-29T03:12:01.721393+00:00 19994330.273999989033 28999999.976000070572 27869999.955000039190 3951240.055999993812 60429.133364732 2024-04-29T03:12:02.712896+00:00 19994330.274999979883 29000000.001999970526 27870000.027000069618 3951415.924000024796 60429.133376386 2024-04-29T03:12:03.719775+00:00 19994330.280000030994 29000000.021000031382 27870000.030999898911 3954849.023000001907 60429.133387862 2024-04-29T03:12:04.711278+00:00 19994330.276000019163 28999999.991999980062 27869999.984000090510 3954737.042000054847 60429.133399516 2024-04-29T03:12:05.718157+00:00 19994330.275999959558 29000000.024999979883 27870000.008999940008 3952383.032999991905 60429.133410991 2024-04-29T03:12:06.709660+00:00 19994330.273999989033 28999999.975000020117 27869999.956000000238 3951633.980000019073 60429.133422651 2024-04-29T03:12:07.717036+00:00 19994330.276000019163 28999999.996999979019 27870000.017999991775 3953271.947999954224 60429.133434305 2024-04-29T03:12:08.723915+00:00 19994330.275000039488 29000000.006999969482 27870000.019000008702 3958358.026999949943 60429.133445780 2024-04-29T03:12:09.715418+00:00 19994330.276999950409 28999999.978999968618 27869999.956000000238 3952030.120000004768 60429.133457434 2024-04-29T03:12:10.722297+00:00 19994330.278000000864 29000000.002000000328 27870000.001999989152 3954214.796000003815 60429.133468910 2024-04-29T03:12:11.713801+00:00 19994330.274999979883 29000000.008000001311 27869999.976000010967 3951182.141000031959 60429.133480569 2024-04-29T03:12:12.721176+00:00 19994330.276000019163 28999999.989000011235 27869999.995000001043 3952408.960999966133 60429.133492039 2024-04-29T03:12:13.712183+00:00 19994330.271000031382 29000000.028999999166 27870000.070999979973 3952744.884999989998 60429.133503699 2024-04-29T03:12:14.719558+00:00 19994330.281000021845 28999999.968999978155 27869999.965999990702 3957749.054000020027 60429.133515168 2024-04-29T03:12:15.710565+00:00 19994330.281000021845 29000000.024000018835 27870000.008999999613 3956605.083000063896 60429.133526828 2024-04-29T03:12:16.717940+00:00 19994330.268000010401 28999999.975999981165 27870000.008999999613 3960184.970999956131 60429.133538298 2024-04-29T03:12:17.708948+00:00 19994330.278999920934 29000000.059000018984 27869999.995000001043 3956074.029999970924 60429.133549958 2024-04-29T03:12:18.716322+00:00 19994330.274000048637 28999999.967000011355 27869999.952000018209 3955048.934000014793 60429.133561617 2024-04-29T03:12:19.723697+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3956021.009999989998 60429.133573087 2024-04-29T03:12:20.714705+00:00 19994330.274000048637 29000000.008999999613 27870000.013999998569 3956322.053000092972 60429.133584746 2024-04-29T03:12:21.722081+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3953839.971999884117 60429.133596216 2024-04-29T03:12:22.713088+00:00 19994330.278999920934 29000000.006000038236 27870000.052999969572 3958260.059000014793 60429.133607876 2024-04-29T03:12:23.720463+00:00 19994330.274000048637 28999999.980999950320 27869999.942000031471 3956455.887000083923 60429.133619346 2024-04-29T03:12:24.711470+00:00 19994330.272999998182 29000000.005000051111 27870000.022000011057 3956260.056999921799 60429.133631005 2024-04-29T03:12:25.718846+00:00 19994330.278000000864 29000000.019999980927 27870000.010999921709 3952776.943000078201 60429.133642475 2024-04-29T03:12:26.709853+00:00 19994330.278000000864 28999999.994000021368 27869999.978000041097 3953963.078999996185 60429.133654134 2024-04-29T03:12:27.717228+00:00 19994330.274000048637 28999999.974999960512 27869999.971999999136 3956240.940999985207 60429.133665610 2024-04-29T03:12:28.708731+00:00 19994330.276999950409 29000000.015999969095 27870000.039000030607 3953986.041000009049 60429.133677264 2024-04-29T03:12:29.715610+00:00 19994330.276000019163 28999999.991999980062 27869999.985999941826 3953089.987999916077 60429.133688923 2024-04-29T03:12:30.722985+00:00 19994330.273999929428 29000000.025000099093 27870000.022999998182 3954654.961000084877 60429.133700399 2024-04-29T03:12:31.714489+00:00 19994330.275000099093 28999999.995999928564 27869999.983999971300 3951625.023000001907 60429.133712053 2024-04-29T03:12:32.721368+00:00 19994330.279999971390 28999999.989000078291 27869999.997000098228 3948784.015999913216 60429.133723529 2024-04-29T03:12:33.712871+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3950520.974000095855 60429.133735182 2024-04-29T03:12:34.719750+00:00 19994330.276000019163 28999999.970999959856 27870000.005999919027 3953295.990000010002 60429.133746658 2024-04-29T03:12:35.711253+00:00 19994330.274999979883 29000000.001999970526 27869999.983000040054 3953148.061999917030 60429.133758318 2024-04-29T03:12:36.718629+00:00 19994330.274999998510 29000000.029999971390 27870000.096000079066 3950639.003000020981 60429.133769787 2024-04-29T03:12:37.709636+00:00 19994330.276000000536 28999999.993000030518 27869999.982999920845 3954456.973000050057 60429.133781441 2024-04-29T03:12:38.716515+00:00 19994330.274000000209 29000000.004999998957 27869999.991999980062 3953510.010999917984 60429.133792917 2024-04-29T03:12:39.708018+00:00 19994330.277000010014 28999999.975000020117 27870000.003000020981 3950170.979000092018 60429.133804570 2024-04-29T03:12:40.714897+00:00 19994330.275999989361 28999999.998000029474 27869999.930999990553 3952007.004999995232 60429.133816230 2024-04-29T03:12:41.722272+00:00 19994330.272999998182 29000000.014999989420 27870000.032000061125 3949370.015999913216 60429.133827706 2024-04-29T03:12:42.713776+00:00 19994330.278999999166 28999999.983000040054 27869999.990999940783 3951107.034000039101 60429.133839360 2024-04-29T03:12:43.720655+00:00 19994330.275999989361 29000000.010999921709 27870000.027000069618 3951653.950999975204 60429.133850835 2024-04-29T03:12:44.712157+00:00 19994330.277000010014 29000000.002000089735 27869999.986999999732 3954944.968000053894 60429.133862494 2024-04-29T03:12:45.719533+00:00 19994330.273999989033 29000000.013999938965 27870000.048000000417 3949147.023000001907 60429.133873970 2024-04-29T03:12:46.711037+00:00 19994330.275999989361 28999999.955999970436 27869999.978000000119 3952380.102999926079 60429.133885624 2024-04-29T03:12:47.717915+00:00 19994330.279000010341 29000000.026999998838 27870000.017000000924 3945115.971000074875 60429.133897100 2024-04-29T03:12:48.709419+00:00 19994330.272999998182 29000000.028999999166 27869999.982999999076 3951689.931999921799 60429.133908753 2024-04-29T03:12:49.716297+00:00 19994330.276000019163 28999999.977000009269 27869999.995000001043 3949154.000000000000 60429.133920229 2024-04-29T03:12:50.707801+00:00 19994330.276999950409 28999999.993000000715 27869999.974000010639 3951863.031000018120 60429.133931889 2024-04-29T03:12:51.715176+00:00 19994330.278000000864 29000000.013999979943 27869999.973999980837 3956823.003000020981 60429.133943542 2024-04-29T03:12:52.722056+00:00 19994330.274000048637 29000000.013999998569 27870000.039000000805 3953951.939000010025 60429.133955018 2024-04-29T03:12:53.713559+00:00 19994330.273999989033 28999999.985000010580 27869999.977999988943 3954334.932000041008 60429.133966672 2024-04-29T03:12:54.720438+00:00 19994330.277000010014 28999999.984000001103 27869999.958000000566 3953859.129999995232 60429.133978148 2024-04-29T03:12:55.711942+00:00 19994330.278000000864 29000000.030000001192 27870000.039000030607 3950158.968999981880 60429.133989801 2024-04-29T03:12:56.718820+00:00 19994330.272999998182 28999999.967000011355 27870000.032999988645 3951977.967000008095 60429.134001277 2024-04-29T03:12:57.710323+00:00 19994330.277000010014 29000000.008000019938 27869999.967999991030 3953255.016999959946 60429.134012937 2024-04-29T03:12:58.717699+00:00 19994330.276999950409 28999999.981999989599 27869999.969999969006 3950628.021999955177 60429.134024406 2024-04-29T03:12:59.708706+00:00 19994330.274000048637 29000000.030999958515 27870000.082000020891 3955606.862000108231 60429.134036066 2024-04-29T03:13:00.716081+00:00 19994330.275999959558 28999999.990000009537 27869999.970000028610 3955276.245000004768 60429.134047720 2024-04-29T03:13:01.722960+00:00 19994330.278999980539 29000000.031000021845 27869999.967000011355 3952678.889999986161 60429.134059195 2024-04-29T03:13:02.714464+00:00 19994330.275000039488 28999999.966000020504 27870000.018999990076 3953800.013000010978 60429.134070849 2024-04-29T03:13:03.721342+00:00 19994330.274999979883 29000000.010999981314 27869999.991999980062 3952604.995999931823 60429.134082325 2024-04-29T03:13:04.712846+00:00 19994330.276000019163 28999999.986000001431 27869999.990999940783 3956254.950000048149 60429.134093978 2024-04-29T03:13:05.719725+00:00 19994330.276999950409 29000000.020999971777 27869999.999000068754 3953072.033999919891 60429.134105454 2024-04-29T03:13:06.711228+00:00 19994330.274000048637 28999999.977000001818 27869999.988999959081 3951428.973000050057 60429.134117113 2024-04-29T03:13:07.718603+00:00 19994330.276000019163 29000000.032999988645 27870000.037999991328 3951526.993000030983 60429.134128584 2024-04-29T03:13:08.709611+00:00 19994330.278999920934 28999999.973000049591 27869999.996999979019 3956533.118999958038 60429.134140243 2024-04-29T03:13:09.716986+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3955391.919000030030 60429.134151719 2024-04-29T03:13:10.708490+00:00 19994330.274999979883 29000000.006999969482 27869999.979000091553 3955353.029999970924 60429.134163372 2024-04-29T03:13:11.715368+00:00 19994330.272000070661 28999999.991999980062 27869999.958999991417 3960584.004000068177 60429.134175026 2024-04-29T03:13:12.722248+00:00 19994330.278999920934 29000000.024000048637 27870000.074999928474 3953796.984999895096 60429.134186502 2024-04-29T03:13:13.713751+00:00 19994330.277000069618 28999999.998999949545 27869999.948000069708 3955273.038000106812 60429.134198155 2024-04-29T03:13:14.720630+00:00 19994330.274999979883 29000000.002000089735 27869999.998000029474 3951548.015999913216 60429.134209631 2024-04-29T03:13:15.712133+00:00 19994330.274999979883 28999999.967000011355 27870000.023999929428 3952166.899999976158 60429.134221285 2024-04-29T03:13:16.719012+00:00 19994330.277000069618 29000000.010999921709 27870000.001999970526 3953612.046000003815 60429.134232760 2024-04-29T03:13:17.710516+00:00 19994330.273999929428 29000000.002000089735 27869999.989000078291 3947234.017000079155 60429.134244414 2024-04-29T03:13:18.717394+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3952989.962999939919 60429.134255890 2024-04-29T03:13:19.708898+00:00 19994330.274999979883 29000000.003999948502 27869999.970999959856 3953242.044000030030 60429.134267543 2024-04-29T03:13:20.715777+00:00 19994330.280000090599 28999999.995000001043 27869999.981000069529 3950704.924999951851 60429.134279019 2024-04-29T03:13:21.707280+00:00 19994330.271999958903 29000000.004000071436 27870000.003999948502 3954974.125000000000 60429.134290679 2024-04-29T03:13:22.714655+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3954922.004000068177 60429.134302333 2024-04-29T03:13:23.721535+00:00 19994330.272999998182 28999999.993000030518 27870000.037999998778 3955342.806999921799 60429.134313808 2024-04-29T03:13:24.713037+00:00 19994330.278000000864 28999999.980999998748 27869999.947000000626 3951976.161000012886 60429.134325462 2024-04-29T03:13:25.719917+00:00 19994330.274999979883 28999999.993999999017 27870000.055000010878 3955787.985000013839 60429.134336938 2024-04-29T03:13:26.711420+00:00 19994330.276000019163 29000000.004999998957 27869999.959000010043 3957963.966000080109 60429.134348591 2024-04-29T03:13:27.718299+00:00 19994330.278000000864 29000000.041000008583 27870000.026999998838 3951410.979999899864 60429.134360067 2024-04-29T03:13:28.709802+00:00 19994330.272999998182 28999999.964999988675 27869999.995000001043 3950213.953999996185 60429.134371727 2024-04-29T03:13:29.717178+00:00 19994330.276000019163 28999999.992000009865 27869999.937999989837 3955324.006000041962 60429.134383196 2024-04-29T03:13:30.708185+00:00 19994330.278999999166 29000000.005999978632 27870000.078000009060 3953043.070000051986 60429.134394850 2024-04-29T03:13:31.715064+00:00 19994330.276000000536 29000000.010000020266 27869999.966999981552 3948369.949999928009 60429.134406510 2024-04-29T03:13:32.722439+00:00 19994330.273000009358 29000000.002999991179 27870000.028000000864 3958000.082000017166 60429.134417980 2024-04-29T03:13:33.713447+00:00 19994330.276999998838 29000000.024999979883 27870000.029000040144 3948586.907999991905 60429.134429639 2024-04-29T03:13:34.720821+00:00 19994330.274000000209 28999999.969000041485 27869999.992999970913 3950868.088999987114 60429.134441109 2024-04-29T03:13:35.711829+00:00 19994330.276999998838 28999999.997999969870 27869999.943000018597 3953315.861999989022 60429.134452769 2024-04-29T03:13:36.719204+00:00 19994330.275000009686 28999999.981000009924 27870000.034999970347 3952690.149000049103 60429.134464239 2024-04-29T03:13:37.710211+00:00 19994330.276999980211 29000000.022000011057 27869999.997000038624 3950877.901000022888 60429.134475898 2024-04-29T03:13:38.717587+00:00 19994330.278000030667 28999999.977000001818 27869999.949000000954 3953809.110000013839 60429.134487368 2024-04-29T03:13:39.708594+00:00 19994330.272999968380 29000000.026000019163 27870000.084999978542 3949921.883999944199 60429.134499027 2024-04-29T03:13:40.715969+00:00 19994330.275000009686 28999999.987999979407 27869999.934000018984 3952868.044000030030 60429.134510498 2024-04-29T03:13:41.706975+00:00 19994330.279000010341 29000000.001999970526 27870000.051999930292 3951044.975000023842 60429.134522157 2024-04-29T03:13:42.714351+00:00 19994330.275999989361 29000000.000000059605 27869999.995000001043 3951424.015999913216 60429.134533816 2024-04-29T03:13:43.721727+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3951642.963000059128 60429.134545286 2024-04-29T03:13:44.712734+00:00 19994330.276000019163 29000000.018999930471 27870000.029999971390 3950670.110000013839 60429.134556946 2024-04-29T03:13:45.720109+00:00 19994330.277000010014 28999999.970000028610 27869999.978999968618 3949410.898999928962 60429.134568416 2024-04-29T03:13:46.711116+00:00 19994330.274999979883 29000000.029999971390 27869999.979000091553 3947974.999000072014 60429.134580075 2024-04-29T03:13:47.718491+00:00 19994330.275000039488 28999999.966000080109 27870000.002999901772 3949806.041000009049 60429.134591551 2024-04-29T03:13:48.709994+00:00 19994330.276999950409 29000000.006999969482 27870000.004000071436 3953731.110000013839 60429.134603210 2024-04-29T03:13:49.717370+00:00 19994330.277000010014 29000000.008000019938 27869999.968999978155 3951122.910999894142 60429.134614680 2024-04-29T03:13:50.708377+00:00 19994330.277000010014 29000000.008999940008 27870000.034999970347 3955557.950000048149 60429.134626340 2024-04-29T03:13:51.715752+00:00 19994330.271000031382 29000000.004999998957 27870000.086000081152 3954204.996000051033 60429.134637810 2024-04-29T03:13:52.706759+00:00 19994330.278000000864 28999999.984000090510 27869999.940999981016 3954244.004999995232 60429.134649469 2024-04-29T03:13:53.714135+00:00 19994330.279999971390 29000000.012999888510 27869999.986999988556 3951440.013000010978 60429.134661123 2024-04-29T03:13:54.721014+00:00 19994330.272999998182 28999999.987000111490 27869999.986999988556 3954412.977999926079 60429.134672598 2024-04-29T03:13:55.712517+00:00 19994330.277000010014 28999999.998999949545 27869999.986999988556 3954296.054000020027 60429.134684253 2024-04-29T03:13:56.719396+00:00 19994330.275000039488 29000000.001000050455 27870000.044000029564 3957498.024999976158 60429.134695728 2024-04-29T03:13:57.710899+00:00 19994330.273999929428 28999999.982999920845 27869999.985000010580 3951798.907000064850 60429.134707382 2024-04-29T03:13:58.717779+00:00 19994330.276000019163 29000000.001000050455 27869999.992999911308 3955407.069000006188 60429.134718858 2024-04-29T03:13:59.709282+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3955291.913999915123 60429.134730511 2024-04-29T03:14:00.716161+00:00 19994330.277000069618 28999999.982999920845 27870000.017000079155 3953440.067000031006 60429.134741987 2024-04-29T03:14:01.707664+00:00 19994330.275999899954 29000000.017000000924 27869999.975000001490 3955638.975000023842 60429.134753646 2024-04-29T03:14:02.715039+00:00 19994330.272999998182 29000000.002999998629 27870000.028000000864 3952050.990999937057 60429.134765300 2024-04-29T03:14:03.721918+00:00 19994330.276000019163 28999999.971999999136 27869999.984000001103 3952060.955000042915 60429.134776770 2024-04-29T03:14:04.712926+00:00 19994330.277000069618 29000000.015999998897 27870000.008000001311 3952842.065999985207 60429.134788429 2024-04-29T03:14:05.720301+00:00 19994330.275999899954 29000000.003999989480 27869999.982000008225 3950871.907000064850 60429.134799905 2024-04-29T03:14:06.711804+00:00 19994330.277000069618 28999999.988999988884 27870000.046999990940 3955637.056999921799 60429.134811559 2024-04-29T03:14:07.718683+00:00 19994330.276000019163 29000000.003000020981 27869999.960000008345 3956183.036000012886 60429.134823035 2024-04-29T03:14:08.710186+00:00 19994330.271999958903 28999999.991999980062 27869999.993000000715 3951731.999000072014 60429.134834688 2024-04-29T03:14:09.717066+00:00 19994330.278000000864 29000000.019000019878 27870000.030999988317 3953544.007999897003 60429.134846164 2024-04-29T03:14:10.708568+00:00 19994330.278000000864 28999999.991000000387 27869999.959999978542 3951745.966000080109 60429.134857818 2024-04-29T03:14:11.715448+00:00 19994330.274000048637 29000000.000000000000 27870000.044000029564 3959462.049999951851 60429.134869293 2024-04-29T03:14:12.706951+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3953977.039000033867 60429.134880947 2024-04-29T03:14:13.713830+00:00 19994330.275999899954 28999999.990000009537 27869999.971000019461 3952173.988999962807 60429.134892607 2024-04-29T03:14:14.721206+00:00 19994330.275000099093 29000000.008000019938 27870000.026000019163 3958020.019000052940 60429.134904082 2024-04-29T03:14:15.712709+00:00 19994330.274999979883 28999999.992999970913 27869999.928999960423 3958206.969000000041 60429.134915736 2024-04-29T03:14:16.719588+00:00 19994330.278000000864 29000000.002000030130 27870000.057000041008 3950319.899999998976 60429.134927212 2024-04-29T03:14:17.711091+00:00 19994330.278000000864 29000000.000000000000 27869999.957999940962 3957379.107000000775 60429.134938865 2024-04-29T03:14:18.717970+00:00 19994330.276000019163 29000000.000999990851 27870000.033000048250 3951542.933000000194 60429.134950341 2024-04-29T03:14:19.709474+00:00 19994330.276999950409 29000000.018999990076 27869999.991999980062 3955425.052000001073 60429.134962000 2024-04-29T03:14:20.716848+00:00 19994330.271000031382 28999999.981999989599 27870000.015000049025 3951986.933999997098 60429.134973471 2024-04-29T03:14:21.707856+00:00 19994330.274999979883 28999999.996000051498 27869999.949000000954 3957339.005000003148 60429.134985130 2024-04-29T03:14:22.715231+00:00 19994330.279000040144 29000000.001999970526 27870000.040999889374 3954151.106000002008 60429.134996600 2024-04-29T03:14:23.706238+00:00 19994330.276000019163 29000000.001000050455 27869999.968000050634 3954944.938999996055 60429.135008260 2024-04-29T03:14:24.713613+00:00 19994330.274999998510 28999999.996999979019 27870000.042999979109 3956270.980000004172 60429.135019913 2024-04-29T03:14:25.720493+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3955938.032999999821 60429.135031389 2024-04-29T03:14:26.711996+00:00 19994330.271999999881 28999999.984000090510 27869999.963999990374 3957928.916999996174 60429.135043048 2024-04-29T03:14:27.719371+00:00 19994330.275000009686 28999999.997999910265 27870000.011999960989 3955175.074000000954 60429.135054518 2024-04-29T03:14:28.710378+00:00 19994330.280999988317 28999999.991999980062 27870000.044000029564 3950431.107000000775 60429.135066178 2024-04-29T03:14:29.717754+00:00 19994330.275000020862 28999999.997000098228 27869999.962000008672 3952883.870999998879 60429.135077653 2024-04-29T03:14:30.709257+00:00 19994330.276999980211 28999999.981999989599 27869999.968000050634 3951001.990999997128 60429.135089307 2024-04-29T03:14:31.716136+00:00 19994330.272000011057 29000000.026999950409 27870000.033999919891 3955762.072999998927 60429.135100783 2024-04-29T03:14:32.707643+00:00 19994330.276999980211 28999999.988000039011 27869999.974000100046 3954522.997000008821 60429.135112436 2024-04-29T03:14:33.714518+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3952117.964000002015 60429.135123912 2024-04-29T03:14:34.706021+00:00 19994330.272999998182 29000000.009000059217 27870000.013999938965 3958243.875000000000 60429.135135566 2024-04-29T03:14:35.712901+00:00 19994330.279000010341 29000000.022999998182 27869999.950000051409 3956722.082999988925 60429.135147226 2024-04-29T03:14:36.720276+00:00 19994330.275999989361 28999999.980000019073 27870000.074000000954 3958185.979000002146 60429.135158701 2024-04-29T03:14:37.711779+00:00 19994330.274999979883 28999999.995999928564 27869999.985000010580 3954284.061000003945 60429.135170355 2024-04-29T03:14:38.718658+00:00 19994330.274000048637 29000000.013000000268 27869999.964999910444 3952074.017000005115 60429.135181831 2024-04-29T03:14:39.710162+00:00 19994330.276999950409 28999999.984999999404 27870000.024000048637 3953320.842999995220 60429.135193484 2024-04-29T03:14:40.717041+00:00 19994330.277000010014 29000000.021999988705 27869999.993999999017 3957496.191000000108 60429.135204960 2024-04-29T03:14:41.708544+00:00 19994330.277000010014 28999999.962999999523 27869999.967000000179 3950512.937000005972 60429.135216619 2024-04-29T03:14:42.715919+00:00 19994330.276000019163 29000000.011000011116 27870000.032000008970 3955825.082999988925 60429.135228090 2024-04-29T03:14:43.706926+00:00 19994330.273999989033 28999999.986999988556 27869999.991000000387 3951300.937000005972 60429.135239749 2024-04-29T03:14:44.714301+00:00 19994330.274999979883 29000000.013000011444 27870000.001999989152 3955121.930999993812 60429.135251402 2024-04-29T03:14:45.721181+00:00 19994330.277000010014 29000000.021999981254 27870000.015999998897 3952173.986000000965 60429.135262878 2024-04-29T03:14:46.712684+00:00 19994330.278999980539 29000000.001000020653 27870000.028000000864 3957234.980000004172 60429.135274538 2024-04-29T03:14:47.720058+00:00 19994330.272000011057 29000000.004999998957 27869999.971000019461 3957735.135999992024 60429.135286008 2024-04-29T03:14:48.711066+00:00 19994330.278999980539 28999999.984000030905 27869999.991999980062 3955875.909999995958 60429.135297667 2024-04-29T03:14:49.718441+00:00 19994330.272000011057 28999999.994999948889 27870000.012999981642 3951862.997999995947 60429.135309137 2024-04-29T03:14:50.709449+00:00 19994330.277000069618 29000000.001000050455 27869999.985000010580 3955777.028000026941 60429.135320797 2024-04-29T03:14:51.716824+00:00 19994330.278999920934 29000000.010999981314 27870000.012000020593 3959365.028999983799 60429.135332267 2024-04-29T03:14:52.707831+00:00 19994330.274000048637 28999999.999000009149 27869999.934000018984 3953277.011999994982 60429.135343926 2024-04-29T03:14:53.715206+00:00 19994330.276999950409 28999999.990000009537 27870000.023999989033 3950300.062000005972 60429.135355396 2024-04-29T03:14:54.706214+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3953611.851000010967 60429.135367055 2024-04-29T03:14:55.713589+00:00 19994330.276000019163 28999999.987999979407 27870000.008000019938 3955047.067999988794 60429.135378715 2024-04-29T03:14:56.720964+00:00 19994330.271999958903 28999999.996000051498 27869999.995000001043 3953990.027000010014 60429.135390190 2024-04-29T03:14:57.712467+00:00 19994330.281000021845 28999999.990999940783 27869999.977000001818 3957424.893999993801 60429.135401844 2024-04-29T03:14:58.719346+00:00 19994330.274999979883 29000000.000000000000 27870000.045000020415 3951732.099000006914 60429.135413320 2024-04-29T03:14:59.710850+00:00 19994330.274000048637 29000000.011000040919 27869999.985000010580 3955908.949000000954 60429.135424973 2024-04-29T03:15:00.717729+00:00 19994330.276999950409 28999999.975000020117 27869999.968999978155 3958008.984999984968 60429.135436449 2024-04-29T03:15:01.709232+00:00 19994330.276000019163 29000000.015999909490 27870000.018000010401 3952358.976999998093 60429.135448103 2024-04-29T03:15:02.716111+00:00 19994330.274000048637 29000000.022999998182 27869999.982999920845 3953129.027999997139 60429.135459579 2024-04-29T03:15:03.707616+00:00 19994330.276999950409 28999999.967000011355 27870000.029000040144 3954446.918000013102 60429.135471233 2024-04-29T03:15:04.714492+00:00 19994330.279000040144 29000000.003000020981 27870000.039000030607 3953119.153999983799 60429.135482708 2024-04-29T03:15:05.705997+00:00 19994330.272999998182 29000000.003000020981 27869999.944999929518 3954524.938000022899 60429.135494368 2024-04-29T03:15:06.713372+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3951604.023999989033 60429.135506021 2024-04-29T03:15:07.720251+00:00 19994330.272999998182 29000000.001999970526 27870000.024999979883 3949876.006000012159 60429.135517497 2024-04-29T03:15:08.711754+00:00 19994330.278999920934 29000000.004999998957 27869999.967000011355 3949308.086999983061 60429.135529151 2024-04-29T03:15:09.718633+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3949834.916999996174 60429.135540626 2024-04-29T03:15:10.710137+00:00 19994330.276000019163 29000000.022999998182 27870000.092999938875 3951272.967000008095 60429.135552280 2024-04-29T03:15:11.717016+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3958236.074000000954 60429.135563756 2024-04-29T03:15:12.708519+00:00 19994330.275000099093 29000000.030000090599 27869999.985000010580 3952667.983000009786 60429.135575416 2024-04-29T03:15:13.715894+00:00 19994330.276999950409 28999999.959999918938 27870000.041000008583 3956981.947999984026 60429.135586885 2024-04-29T03:15:14.706901+00:00 19994330.272999998182 29000000.035000089556 27870000.011999960989 3955219.006000012159 60429.135598545 2024-04-29T03:15:15.714276+00:00 19994330.276000019163 28999999.945000000298 27869999.978000041097 3951141.060000001919 60429.135610015 2024-04-29T03:15:16.705284+00:00 19994330.278999920934 29000000.026000000536 27869999.985999941826 3948313.954999982845 60429.135621674 2024-04-29T03:15:17.712659+00:00 19994330.272999998182 29000000.021000001580 27870000.013000011444 3950425.990000010002 60429.135633328 2024-04-29T03:15:18.719538+00:00 19994330.274000000209 28999999.978999998420 27869999.921000000089 3954669.080000013113 60429.135644804 2024-04-29T03:15:19.711041+00:00 19994330.278000000864 29000000.026000011712 27870000.052000001073 3952786.943999975920 60429.135656463 2024-04-29T03:15:20.718417+00:00 19994330.274999998510 28999999.998999979347 27869999.993000008166 3950138.980000019073 60429.135667933 2024-04-29T03:15:21.709424+00:00 19994330.277000010014 29000000.000000000000 27870000.043000001460 3950881.988999993075 60429.135679592 2024-04-29T03:15:22.716799+00:00 19994330.276999998838 28999999.992000009865 27869999.976999979466 3951641.013000010978 60429.135691063 2024-04-29T03:15:23.707806+00:00 19994330.275000009686 28999999.990000009537 27869999.980000019073 3953331.005999981891 60429.135702722 2024-04-29T03:15:24.715181+00:00 19994330.273999989033 29000000.002000000328 27869999.982999980450 3954688.041999996174 60429.135714198 2024-04-29T03:15:25.706684+00:00 19994330.278000000864 28999999.992999970913 27870000.012000020593 3955762.048000038136 60429.135725851 2024-04-29T03:15:26.713564+00:00 19994330.278000000864 29000000.030000030994 27870000.000000000000 3955466.906999946106 60429.135737511 2024-04-29T03:15:27.720939+00:00 19994330.275000009686 28999999.971999999136 27870000.028999980539 3955557.953999996185 60429.135748987 2024-04-29T03:15:28.712442+00:00 19994330.275999989361 29000000.010999981314 27869999.991999980062 3951576.001000047196 60429.135760640 2024-04-29T03:15:29.719321+00:00 19994330.274000018835 28999999.991000000387 27869999.974000040442 3952450.086999952793 60429.135772116 2024-04-29T03:15:30.710825+00:00 19994330.274999979883 28999999.994000021368 27869999.982999980450 3954048.911000012886 60429.135783770 2024-04-29T03:15:31.717704+00:00 19994330.275000039488 29000000.001999970526 27870000.018000010401 3952704.007000029087 60429.135795245 2024-04-29T03:15:32.709207+00:00 19994330.276999950409 29000000.016000028700 27869999.986000001431 3952235.009000002872 60429.135806905 2024-04-29T03:15:33.716582+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3952881.984999955166 60429.135818375 2024-04-29T03:15:34.707589+00:00 19994330.278000000864 28999999.970999959856 27870000.011999960989 3955082.008000016212 60429.135830035 2024-04-29T03:15:35.714965+00:00 19994330.276000019163 29000000.001000050455 27869999.975000020117 3952517.063000022899 60429.135841510 2024-04-29T03:15:36.706468+00:00 19994330.272999998182 29000000.021999958903 27870000.047999981791 3947652.939000010025 60429.135853164 2024-04-29T03:15:37.713347+00:00 19994330.277000010014 28999999.980999950320 27869999.999000009149 3956675.060999989975 60429.135864823 2024-04-29T03:15:38.720722+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3946447.957000017166 60429.135876293 2024-04-29T03:15:39.711729+00:00 19994330.274999979883 29000000.054999951273 27870000.014999989420 3953382.037999988068 60429.135887953 2024-04-29T03:15:40.719104+00:00 19994330.276000019163 28999999.960000038147 27869999.957000020891 3952680.004999995232 60429.135899423 2024-04-29T03:15:41.710112+00:00 19994330.275999959558 29000000.011000040919 27870000.001999970526 3951642.935000001919 60429.135911082 2024-04-29T03:15:42.717488+00:00 19994330.272999998182 28999999.988999959081 27869999.999000068754 3950594.061999977101 60429.135922552 2024-04-29T03:15:43.708494+00:00 19994330.278000060469 29000000.001999970526 27870000.008000019938 3950440.990999997128 60429.135934211 2024-04-29T03:15:44.715869+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3950187.911000012886 60429.135945687 2024-04-29T03:15:45.707373+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3951319.138999999035 60429.135957341 2024-04-29T03:15:46.714252+00:00 19994330.274999979883 28999999.993000030518 27869999.985999941826 3951829.966000020970 60429.135968816 2024-04-29T03:15:47.705755+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3950668.046000003815 60429.135980476 2024-04-29T03:15:48.713130+00:00 19994330.278000000864 29000000.026999950409 27870000.009000059217 3950529.998999952804 60429.135992130 2024-04-29T03:15:49.720009+00:00 19994330.272999998182 29000000.006999969482 27870000.029000040144 3952696.962000011932 60429.136003606 2024-04-29T03:15:50.711512+00:00 19994330.278000000864 28999999.975000020117 27869999.941999908537 3955243.932000041008 60429.136015259 2024-04-29T03:15:51.718392+00:00 19994330.276999950409 29000000.035000089556 27870000.042000059038 3946855.047999978065 60429.136026735 2024-04-29T03:15:52.709894+00:00 19994330.272999998182 28999999.964999999851 27869999.965999960899 3954579.990999997128 60429.136038394 2024-04-29T03:15:53.717270+00:00 19994330.275000099093 29000000.015000000596 27870000.039999961853 3952575.860000013839 60429.136049864 2024-04-29T03:15:54.708277+00:00 19994330.278000000864 29000000.011000011116 27869999.987000111490 3949858.148000001907 60429.136061524 2024-04-29T03:15:55.715653+00:00 19994330.279999971390 28999999.984999999404 27869999.953999999911 3953099.913999975193 60429.136072994 2024-04-29T03:15:56.706659+00:00 19994330.273999929428 28999999.978999998420 27870000.047999981791 3949191.060999989975 60429.136084653 2024-04-29T03:15:57.714035+00:00 19994330.275000099093 28999999.991000000387 27869999.995000001043 3949736.054000020027 60429.136096123 2024-04-29T03:15:58.705042+00:00 19994330.273999929428 29000000.050999999046 27870000.002000000328 3951490.009999989998 60429.136107783 2024-04-29T03:15:59.712417+00:00 19994330.278000000864 28999999.991999980062 27870000.020000010729 3952576.004999995232 60429.136119442 2024-04-29T03:16:00.719792+00:00 19994330.274999979883 28999999.996000021696 27870000.003999989480 3954379.873000026215 60429.136130912 2024-04-29T03:16:01.710800+00:00 19994330.272999998182 28999999.990000009537 27870000.009999990463 3952724.053999959957 60429.136142571 2024-04-29T03:16:02.718175+00:00 19994330.278000000864 29000000.008999999613 27869999.969999998808 3950744.086000024807 60429.136154042 2024-04-29T03:16:03.709182+00:00 19994330.278000120074 28999999.997999969870 27869999.983000010252 3954649.873000026215 60429.136165701 2024-04-29T03:16:04.716557+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3954670.081999958027 60429.136177177 2024-04-29T03:16:05.708061+00:00 19994330.272999998182 28999999.981000009924 27870000.018000010401 3949176.942000031006 60429.136188830 2024-04-29T03:16:06.714939+00:00 19994330.276999950409 29000000.014999989420 27870000.007000029087 3949533.070999979973 60429.136200306 2024-04-29T03:16:07.706442+00:00 19994330.278000000864 29000000.012000020593 27869999.983999971300 3955623.902999997139 60429.136211965 2024-04-29T03:16:08.713818+00:00 19994330.274999979883 28999999.980000019073 27870000.028000000864 3953222.973999977112 60429.136223435 2024-04-29T03:16:09.704825+00:00 19994330.276000019163 28999999.983999971300 27869999.999000009149 3953425.026000022888 60429.136235089 2024-04-29T03:16:10.711704+00:00 19994330.277000069618 29000000.012000020593 27869999.989000018686 3952117.125999987125 60429.136246749 2024-04-29T03:16:11.719080+00:00 19994330.276000000536 29000000.003000020981 27869999.989999949932 3950101.859000027180 60429.136258224 2024-04-29T03:16:12.710583+00:00 19994330.274000000209 28999999.986999988556 27869999.962000008672 3953408.154999970924 60429.136269878 2024-04-29T03:16:13.717462+00:00 19994330.278000000864 29000000.000000000000 27870000.092999991030 3953868.862000048161 60429.136281354 2024-04-29T03:16:14.708964+00:00 19994330.275999989361 29000000.008999940008 27869999.928000029176 3951664.974999963772 60429.136293008 2024-04-29T03:16:15.715844+00:00 19994330.276000011712 29000000.004999998957 27870000.026000019163 3951527.968999981880 60429.136304483 2024-04-29T03:16:16.707347+00:00 19994330.273999989033 29000000.018000010401 27870000.008000019938 3957079.138000010978 60429.136316143 2024-04-29T03:16:17.714723+00:00 19994330.275000020862 28999999.998000029474 27869999.982999920845 3954442.013000010978 60429.136327613 2024-04-29T03:16:18.705730+00:00 19994330.278999980539 28999999.986000061035 27870000.004000071436 3956442.878000020981 60429.136339272 2024-04-29T03:16:19.713105+00:00 19994330.275000009686 28999999.992999911308 27869999.995999928564 3950887.140999972820 60429.136350742 2024-04-29T03:16:20.704112+00:00 19994330.278999980539 28999999.996000051498 27869999.981000069529 3948771.968999981880 60429.136362401 2024-04-29T03:16:21.711487+00:00 19994330.274000018835 29000000.001999970526 27870000.006999969482 3953545.976000010967 60429.136374055 2024-04-29T03:16:22.718367+00:00 19994330.272999998182 29000000.026000019163 27870000.013000011444 3953496.949999988079 60429.136385531 2024-04-29T03:16:23.709870+00:00 19994330.275999959558 28999999.973999980837 27869999.983999971300 3953429.948000013828 60429.136397185 2024-04-29T03:16:24.716749+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3951975.011000037193 60429.136408661 2024-04-29T03:16:25.708252+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3951995.041999996174 60429.136420314 2024-04-29T03:16:26.715131+00:00 19994330.276000019163 28999999.985999941826 27869999.986999988556 3949430.013999999035 60429.136431790 2024-04-29T03:16:27.706634+00:00 19994330.274999979883 29000000.012000080198 27870000.080000039190 3955263.977999985218 60429.136443449 2024-04-29T03:16:28.714010+00:00 19994330.276000019163 29000000.018999930471 27869999.949999928474 3952736.046999990940 60429.136454919 2024-04-29T03:16:29.705017+00:00 19994330.274999979883 28999999.960000038147 27869999.995000001043 3952590.837999999989 60429.136466579 2024-04-29T03:16:30.712392+00:00 19994330.275000039488 29000000.021000001580 27869999.973999980837 3948896.150000036228 60429.136478232 2024-04-29T03:16:31.719271+00:00 19994330.277000010014 28999999.996999990195 27870000.049000021070 3954690.949000000954 60429.136489708 2024-04-29T03:16:32.710775+00:00 19994330.276999950409 28999999.997000008821 27869999.973000049591 3953709.026999949943 60429.136501362 2024-04-29T03:16:33.717654+00:00 19994330.277000010014 28999999.991000000387 27869999.985999941826 3956133.981999992859 60429.136512837 2024-04-29T03:16:34.709157+00:00 19994330.272999998182 29000000.030000001192 27870000.054000020027 3953481.097000002861 60429.136524497 2024-04-29T03:16:35.716532+00:00 19994330.275000039488 28999999.995000001043 27869999.934000000358 3953555.943000078201 60429.136535967 2024-04-29T03:16:36.707538+00:00 19994330.278000000864 28999999.975999981165 27870000.030000001192 3951142.054999948014 60429.136547626 2024-04-29T03:16:37.714914+00:00 19994330.277999941260 29000000.004000011832 27870000.003000009805 3953392.011000037193 60429.136559096 2024-04-29T03:16:38.705922+00:00 19994330.275000099093 29000000.010999981314 27870000.008000001311 3948826.992999910843 60429.136570756 2024-04-29T03:16:39.713297+00:00 19994330.276999950409 28999999.999000009149 27869999.958999991417 3952242.014000058174 60429.136582232 2024-04-29T03:16:40.704800+00:00 19994330.274000048637 28999999.984000030905 27870000.032999988645 3951331.886999965180 60429.136593885 2024-04-29T03:16:41.711679+00:00 19994330.272999998182 29000000.013999998569 27870000.008999999613 3950030.072000027169 60429.136605544 2024-04-29T03:16:42.719055+00:00 19994330.279999971390 29000000.011999960989 27870000.027000010014 3949946.950999975204 60429.136617020 2024-04-29T03:16:43.710557+00:00 19994330.276000019163 28999999.967000011355 27869999.932999998331 3955860.052000045776 60429.136628674 2024-04-29T03:16:44.717437+00:00 19994330.276999950409 29000000.022999998182 27870000.010000020266 3955295.947000027169 60429.136640150 2024-04-29T03:16:45.708940+00:00 19994330.274000048637 29000000.007000029087 27869999.968999978155 3954229.067999958992 60429.136651804 2024-04-29T03:16:46.715819+00:00 19994330.273999929428 28999999.993999961764 27870000.035000029951 3950328.077000021935 60429.136663279 2024-04-29T03:16:47.707322+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3950910.886999965180 60429.136674933 2024-04-29T03:16:48.714202+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3951496.996999979019 60429.136686409 2024-04-29T03:16:49.705705+00:00 19994330.277000069618 29000000.001999970526 27869999.942000031471 3950148.943000078201 60429.136698063 2024-04-29T03:16:50.712584+00:00 19994330.276999950409 28999999.984000090510 27870000.030999958515 3950326.072999954224 60429.136709538 2024-04-29T03:16:51.704087+00:00 19994330.274000048637 28999999.993999961764 27869999.974000040442 3951037.975000023842 60429.136721192 2024-04-29T03:16:52.710966+00:00 19994330.274999979883 28999999.996000051498 27869999.972999989986 3945713.968999981880 60429.136732851 2024-04-29T03:16:53.718342+00:00 19994330.279999971390 29000000.008999940008 27870000.032999988645 3955359.069999932777 60429.136744327 2024-04-29T03:16:54.709845+00:00 19994330.274999979883 28999999.990000009537 27869999.977000061423 3950325.966000080109 60429.136755981 2024-04-29T03:16:55.716724+00:00 19994330.276000019163 29000000.016999959946 27870000.044999960810 3949732.980999947060 60429.136767456 2024-04-29T03:16:56.708227+00:00 19994330.274000048637 28999999.992000099272 27870000.021999958903 3952567.009999989998 60429.136779116 2024-04-29T03:16:57.715602+00:00 19994330.276999950409 28999999.989999890327 27869999.995000001043 3953177.034000039101 60429.136790586 2024-04-29T03:16:58.706610+00:00 19994330.275000099093 29000000.028000000864 27870000.013000011444 3948200.953999996185 60429.136802245 2024-04-29T03:16:59.713985+00:00 19994330.275999899954 28999999.990000009537 27869999.924000021070 3950803.993000030983 60429.136813715 2024-04-29T03:17:00.704992+00:00 19994330.275000099093 28999999.985000010580 27870000.028000000864 3953844.952999948990 60429.136825374 2024-04-29T03:17:01.712366+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3949715.057999968994 60429.136836844 2024-04-29T03:17:02.703375+00:00 19994330.276999950409 28999999.986000061035 27870000.056999921799 3952950.015000104904 60429.136848504 2024-04-29T03:17:03.710750+00:00 19994330.271999958903 28999999.977000001818 27869999.889000058174 3955905.007999897003 60429.136860163 2024-04-29T03:17:04.718125+00:00 19994330.279000040144 29000000.026000019163 27870000.039000030607 3956363.081000090111 60429.136871634 2024-04-29T03:17:05.709131+00:00 19994330.274999998510 28999999.964999910444 27869999.997999910265 3956780.862999916077 60429.136883293 2024-04-29T03:17:06.716507+00:00 19994330.276999998838 29000000.013000011444 27870000.027000069618 3950736.990000010002 60429.136894769 2024-04-29T03:17:07.708010+00:00 19994330.278000000864 28999999.997000001371 27869999.977999929339 3951140.064000010025 60429.136906422 2024-04-29T03:17:08.714890+00:00 19994330.272999998182 29000000.014000009745 27870000.058000091463 3953255.034000039101 60429.136917898 2024-04-29T03:17:09.706393+00:00 19994330.274999991059 29000000.000999990851 27869999.935999989510 3954062.967999935150 60429.136929558 2024-04-29T03:17:10.713768+00:00 19994330.277000010014 29000000.018000010401 27870000.020999908447 3952897.956000090111 60429.136941027 2024-04-29T03:17:11.704775+00:00 19994330.278000000864 28999999.993999991566 27870000.030000090599 3957440.027999997139 60429.136952681 2024-04-29T03:17:12.711655+00:00 19994330.275999989361 29000000.008000019938 27869999.947999950498 3949576.976999998093 60429.136964341 2024-04-29T03:17:13.719030+00:00 19994330.277000010014 28999999.978999998420 27869999.970999959856 3953589.008000016212 60429.136975811 2024-04-29T03:17:14.710037+00:00 19994330.273999989033 29000000.002999991179 27870000.022999998182 3952101.041000009049 60429.136987470 2024-04-29T03:17:15.717412+00:00 19994330.274000018835 28999999.997000008821 27870000.037999998778 3952629.977999926079 60429.136998946 2024-04-29T03:17:16.708915+00:00 19994330.276999980211 29000000.000999990851 27869999.942000001669 3951963.980000019073 60429.137010599 2024-04-29T03:17:17.715794+00:00 19994330.276000019163 28999999.980000019073 27870000.015000000596 3952163.034000039101 60429.137022075 2024-04-29T03:17:18.707298+00:00 19994330.275999959558 29000000.008000019938 27870000.045000001788 3950826.014999986161 60429.137033729 2024-04-29T03:17:19.714177+00:00 19994330.278000000864 29000000.012999951839 27869999.950000021607 3953928.959999918938 60429.137045205 2024-04-29T03:17:20.705680+00:00 19994330.274000048637 28999999.984000030905 27870000.054999981076 3952057.991000055801 60429.137056864 2024-04-29T03:17:21.713055+00:00 19994330.272999998182 29000000.010999981314 27869999.936000019312 3949061.057999968994 60429.137068334 2024-04-29T03:17:22.704063+00:00 19994330.278999980539 29000000.000999990851 27870000.078999999911 3949821.034000039101 60429.137079988 2024-04-29T03:17:23.710942+00:00 19994330.277000010014 29000000.016000028700 27869999.987999979407 3955257.996999979019 60429.137091647 2024-04-29T03:17:24.718317+00:00 19994330.274999979883 28999999.992000039667 27869999.998000029474 3952153.950999975204 60429.137103123 2024-04-29T03:17:25.709820+00:00 19994330.276000019163 28999999.982999920845 27870000.005999978632 3948574.064000010025 60429.137114777 2024-04-29T03:17:26.716699+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3949696.856000065804 60429.137126252 2024-04-29T03:17:27.708202+00:00 19994330.274000048637 28999999.994000080973 27869999.997999969870 3952885.125999927986 60429.137137906 2024-04-29T03:17:28.715082+00:00 19994330.274999979883 29000000.013999938965 27869999.937000039965 3951159.963999987114 60429.137149382 2024-04-29T03:17:29.706585+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3954465.013000010978 60429.137161036 2024-04-29T03:17:30.713464+00:00 19994330.276000019163 28999999.996000051498 27870000.005999978632 3947592.970000029076 60429.137172511 2024-04-29T03:17:31.704967+00:00 19994330.275999959558 28999999.996999979019 27869999.950999978930 3948107.950000048149 60429.137184165 2024-04-29T03:17:32.711846+00:00 19994330.274000048637 29000000.024999979883 27870000.065000060946 3947862.083999990951 60429.137195641 2024-04-29T03:17:33.703349+00:00 19994330.278999920934 28999999.996999979019 27869999.995999928564 3950371.010999917984 60429.137207294 2024-04-29T03:17:34.710229+00:00 19994330.276000019163 28999999.986000061035 27869999.945999979973 3954139.014000058174 60429.137218954 2024-04-29T03:17:35.717604+00:00 19994330.274999979883 29000000.022999998182 27870000.042000059038 3949539.945999979973 60429.137230424 2024-04-29T03:17:36.708611+00:00 19994330.274000048637 28999999.978999968618 27869999.998999949545 3950440.940999985207 60429.137242083 2024-04-29T03:17:37.715986+00:00 19994330.274999979883 28999999.983000040054 27870000.007000088692 3954729.001999973785 60429.137253559 2024-04-29T03:17:38.707489+00:00 19994330.277000069618 29000000.037999991328 27869999.996999979019 3949563.061000109185 60429.137265213 2024-04-29T03:17:39.714369+00:00 19994330.276999950409 28999999.993000030518 27870000.024999979883 3951920.990999937057 60429.137276689 2024-04-29T03:17:40.705872+00:00 19994330.279000040144 29000000.019999980927 27869999.965999960899 3951185.009999989998 60429.137288342 2024-04-29T03:17:41.712751+00:00 19994330.276999950409 28999999.972999930382 27870000.032000061125 3955440.100000023842 60429.137299818 2024-04-29T03:17:42.704254+00:00 19994330.274000048637 28999999.989000078291 27869999.998999949545 3954016.843999981880 60429.137311472 2024-04-29T03:17:43.711134+00:00 19994330.274999979883 28999999.990000009537 27869999.922000050545 3948707.078000069130 60429.137323131 2024-04-29T03:17:44.718509+00:00 19994330.272999998182 29000000.021000001580 27870000.032999988645 3952502.945999979973 60429.137334607 2024-04-29T03:17:45.710012+00:00 19994330.278999920934 28999999.991999998689 27869999.991999980062 3950204.031999946106 60429.137346260 2024-04-29T03:17:46.716891+00:00 19994330.276000019163 28999999.989000011235 27870000.009999990463 3953319.021000028122 60429.137357736 2024-04-29T03:17:47.708394+00:00 19994330.274000048637 29000000.020999979228 27869999.970000028610 3951010.889999986161 60429.137369390 2024-04-29T03:17:48.715273+00:00 19994330.276999950409 28999999.994000021368 27870000.041999939829 3952105.019999980927 60429.137380865 2024-04-29T03:17:49.706776+00:00 19994330.274000048637 28999999.997999999672 27870000.017000079155 3951424.052999972831 60429.137392519 2024-04-29T03:17:50.713656+00:00 19994330.276999950409 28999999.988999988884 27869999.977000001818 3946557.987000108231 60429.137403995 2024-04-29T03:17:51.705159+00:00 19994330.276000019163 29000000.015999998897 27869999.988999959081 3953647.933999896049 60429.137415648 2024-04-29T03:17:52.712038+00:00 19994330.279000040144 28999999.978999998420 27870000.008000019938 3949427.042000054847 60429.137427124 2024-04-29T03:17:53.703541+00:00 19994330.273999929428 29000000.029999971390 27870000.015000000596 3952084.100999950897 60429.137438784 2024-04-29T03:17:54.710917+00:00 19994330.275000099093 28999999.979000028223 27869999.991999991238 3955530.983000040054 60429.137450438 2024-04-29T03:17:55.717796+00:00 19994330.274999979883 29000000.001999970526 27869999.952000010759 3949947.947999954224 60429.137461913 2024-04-29T03:17:56.709299+00:00 19994330.278000000864 29000000.001000050455 27870000.079999998212 3955405.100000023842 60429.137473573 2024-04-29T03:17:57.716674+00:00 19994330.274999979883 29000000.028000000864 27870000.018999990076 3953171.970000029076 60429.137485043 2024-04-29T03:17:58.707682+00:00 19994330.278000000864 28999999.965999960899 27869999.964000020176 3951510.935999989975 60429.137496702 2024-04-29T03:17:59.715058+00:00 19994330.276000000536 29000000.022000011057 27869999.977999988943 3956436.998000026215 60429.137508172 2024-04-29T03:18:00.706064+00:00 19994330.274000000209 28999999.984000030905 27869999.995000001043 3952551.110000013839 60429.137519831 2024-04-29T03:18:01.713439+00:00 19994330.276000011712 29000000.013999998569 27869999.992000009865 3951298.921999930870 60429.137531301 2024-04-29T03:18:02.704446+00:00 19994330.275999989361 28999999.988000039011 27870000.027000010014 3949999.060999989975 60429.137542961 2024-04-29T03:18:03.711821+00:00 19994330.280000001192 29000000.021999958903 27870000.046999990940 3955331.949000000954 60429.137554436 2024-04-29T03:18:04.703324+00:00 19994330.272999998182 28999999.973999980837 27869999.902000010014 3953158.020000100136 60429.137566091 2024-04-29T03:18:05.710204+00:00 19994330.273999989033 29000000.019999980927 27870000.097999989986 3950617.833999990951 60429.137577750 2024-04-29T03:18:06.717579+00:00 19994330.277000010014 28999999.973999980837 27869999.942999958992 3952959.203999996185 60429.137589220 2024-04-29T03:18:07.708586+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3952345.901999949943 60429.137600879 2024-04-29T03:18:08.715961+00:00 19994330.272999998182 29000000.028000000864 27870000.038999971002 3950995.077000021935 60429.137612355 2024-04-29T03:18:09.707465+00:00 19994330.281000021845 28999999.982000108808 27869999.962999999523 3949735.871999979019 60429.137624009 2024-04-29T03:18:10.714344+00:00 19994330.275999989361 28999999.982999920845 27870000.013000011444 3956479.082000017166 60429.137635484 2024-04-29T03:18:11.705847+00:00 19994330.275999989361 29000000.024000048637 27870000.034000039101 3950494.970999956131 60429.137647138 2024-04-29T03:18:12.712726+00:00 19994330.274999979883 28999999.995999928564 27869999.988999959081 3953320.013000010978 60429.137658614 2024-04-29T03:18:13.704229+00:00 19994330.272999998182 29000000.007000088692 27869999.953999999911 3954040.957000017166 60429.137670267 2024-04-29T03:18:14.711109+00:00 19994330.278000000864 29000000.002999901772 27870000.060999989510 3955157.029000043869 60429.137681743 2024-04-29T03:18:15.702612+00:00 19994330.274000048637 28999999.993000030518 27869999.981000069529 3954457.987999916077 60429.137693397 2024-04-29T03:18:16.709491+00:00 19994330.279999971390 29000000.017000079155 27869999.998999949545 3953962.069000006188 60429.137705056 2024-04-29T03:18:17.716866+00:00 19994330.277000010014 28999999.983999971300 27869999.975999951363 3955017.912000060081 60429.137716526 2024-04-29T03:18:18.707874+00:00 19994330.270999971777 28999999.982999920845 27870000.032000061125 3950789.046999930870 60429.137728186 2024-04-29T03:18:19.715248+00:00 19994330.275000039488 29000000.018000010401 27869999.975000020117 3954309.938000082970 60429.137739656 2024-04-29T03:18:20.706256+00:00 19994330.278999980539 29000000.000000000000 27870000.049999948591 3952124.032999991905 60429.137751315 2024-04-29T03:18:21.713631+00:00 19994330.276000019163 29000000.006000000983 27869999.965000029653 3954312.082000017166 60429.137762785 2024-04-29T03:18:22.704638+00:00 19994330.275999959558 28999999.985999990255 27869999.975999951363 3953718.861999989022 60429.137774445 2024-04-29T03:18:23.712013+00:00 19994330.277000010014 29000000.008000001311 27870000.050000071526 3953260.093999981880 60429.137785914 2024-04-29T03:18:24.703020+00:00 19994330.275000039488 29000000.000000011176 27869999.947999950498 3950714.930999993812 60429.137797574 2024-04-29T03:18:25.710395+00:00 19994330.276000019163 28999999.982999980450 27869999.995000001043 3951501.100000023842 60429.137809234 2024-04-29T03:18:26.717770+00:00 19994330.276999950409 28999999.993000000715 27870000.029999971390 3951858.013000010978 60429.137820703 2024-04-29T03:18:27.708778+00:00 19994330.274000048637 29000000.032000008970 27870000.009000059217 3951770.960999966133 60429.137832363 2024-04-29T03:18:28.716153+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3953973.031000018120 60429.137843833 2024-04-29T03:18:29.707161+00:00 19994330.274999979883 28999999.991000030190 27869999.931999921799 3953693.962000011932 60429.137855493 2024-04-29T03:18:30.714536+00:00 19994330.274999979883 29000000.000999990851 27870000.019999980927 3951696.990000010002 60429.137866968 2024-04-29T03:18:31.706039+00:00 19994330.276999950409 29000000.002999961376 27870000.019000001252 3952942.977999926079 60429.137878622 2024-04-29T03:18:32.712918+00:00 19994330.276000019163 28999999.987000048161 27870000.019000001252 3949212.958999990951 60429.137890098 2024-04-29T03:18:33.704421+00:00 19994330.274999979883 29000000.013999998569 27869999.973000001162 3951087.086000084877 60429.137901751 2024-04-29T03:18:34.711300+00:00 19994330.276000019163 28999999.978999968618 27869999.979999989271 3952417.960999966133 60429.137913227 2024-04-29T03:18:35.702804+00:00 19994330.278000000864 29000000.021000031382 27870000.023000020534 3951995.005999923218 60429.137924886 2024-04-29T03:18:36.710179+00:00 19994330.274999979883 28999999.991000000387 27869999.991999980062 3955046.976999998093 60429.137936540 2024-04-29T03:18:37.717058+00:00 19994330.272000070661 28999999.997999969870 27869999.995999988168 3955496.008000016212 60429.137948016 2024-04-29T03:18:38.708562+00:00 19994330.281000021845 29000000.009999990463 27869999.957000020891 3953369.940999985207 60429.137959669 2024-04-29T03:18:39.715441+00:00 19994330.274999979883 28999999.975000020117 27870000.065000001341 3956091.074000000954 60429.137971145 2024-04-29T03:18:40.706944+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3955926.062000035774 60429.137982799 2024-04-29T03:18:41.713823+00:00 19994330.272999998182 28999999.993000030518 27869999.978999968618 3951578.891000031959 60429.137994274 2024-04-29T03:18:42.705326+00:00 19994330.276999950409 29000000.024999979883 27870000.054000020027 3953386.016999959946 60429.138005934 2024-04-29T03:18:43.712701+00:00 19994330.275000099093 29000000.000000000000 27869999.971000019461 3957104.006999969017 60429.138017404 2024-04-29T03:18:44.703709+00:00 19994330.274999979883 28999999.978999968618 27869999.987999979407 3951738.976000071038 60429.138029064 2024-04-29T03:18:45.711083+00:00 19994330.276999950409 28999999.994000080973 27869999.967000011355 3955172.975999950897 60429.138040533 2024-04-29T03:18:46.702091+00:00 19994330.278000000864 29000000.029999971390 27870000.070999979973 3955202.180999999866 60429.138052193 2024-04-29T03:18:47.709466+00:00 19994330.274999979883 28999999.983000040054 27869999.977000001818 3958421.842000000179 60429.138063847 2024-04-29T03:18:48.716345+00:00 19994330.272999998182 29000000.013999938965 27870000.018999990076 3954899.984999999870 60429.138075322 2024-04-29T03:18:49.707848+00:00 19994330.280000090599 28999999.970000028610 27869999.956000030041 3957073.112000000197 60429.138086982 2024-04-29T03:18:50.715223+00:00 19994330.275999899954 29000000.003000020981 27870000.039000030607 3948962.919999998063 60429.138098452 2024-04-29T03:18:51.706230+00:00 19994330.275000099093 29000000.008999940008 27869999.988999959081 3949433.992000001948 60429.138110111 2024-04-29T03:18:52.713606+00:00 19994330.274999998510 29000000.014000058174 27869999.985000010580 3951663.001999999862 60429.138121581 2024-04-29T03:18:53.704615+00:00 19994330.276999998838 28999999.990999940783 27869999.990000009537 3953953.964999999851 60429.138133241 2024-04-29T03:18:54.711988+00:00 19994330.274000000209 29000000.001999970526 27870000.023999929428 3954320.104000002146 60429.138144711 2024-04-29T03:18:55.702996+00:00 19994330.276000000536 28999999.988000039011 27869999.986000061035 3952182.990999997128 60429.138156370 2024-04-29T03:18:56.710371+00:00 19994330.275999989361 29000000.014999989420 27869999.953999999911 3948615.939999998081 60429.138167840 2024-04-29T03:18:57.701378+00:00 19994330.278999999166 28999999.978999968618 27870000.044000029564 3950540.047000005841 60429.138179500 2024-04-29T03:18:58.708753+00:00 19994330.277000010014 29000000.026000000536 27870000.014999989420 3957721.984999998938 60429.138191153 2024-04-29T03:18:59.715633+00:00 19994330.271000001580 28999999.980999998748 27869999.971999999136 3955801.133999995887 60429.138202629 2024-04-29T03:19:00.707136+00:00 19994330.275000009686 29000000.018000010401 27870000.034999970347 3953390.877000004053 60429.138214288 2024-04-29T03:19:01.714511+00:00 19994330.278000000864 29000000.006000000983 27869999.986999988556 3948736.962999999989 60429.138225758 2024-04-29T03:19:02.705518+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3951829.996999993920 60429.138237418 2024-04-29T03:19:03.712893+00:00 19994330.273999989033 28999999.993000000715 27870000.003000020981 3952563.019000009168 60429.138248888 2024-04-29T03:19:04.703900+00:00 19994330.278000000864 29000000.004999998957 27870000.070999979973 3952925.900999993086 60429.138260547 2024-04-29T03:19:05.711276+00:00 19994330.273999989033 29000000.028000000864 27869999.924999948591 3950077.062000005972 60429.138272017 2024-04-29T03:19:06.702283+00:00 19994330.274000048637 28999999.988000039011 27870000.008000019938 3953316.046999990940 60429.138283676 2024-04-29T03:19:07.709658+00:00 19994330.278999980539 28999999.979999959469 27870000.011999960989 3951773.986000000965 60429.138295330 2024-04-29T03:19:08.716537+00:00 19994330.278000000864 29000000.015000049025 27870000.022000070661 3954948.074000000954 60429.138306806 2024-04-29T03:19:09.708041+00:00 19994330.273999989033 28999999.998999949545 27869999.944000009447 3949616.959000005852 60429.138318466 2024-04-29T03:19:10.715416+00:00 19994330.274999979883 28999999.993000030518 27870000.030999999493 3952390.921999990940 60429.138329935 2024-04-29T03:19:11.706423+00:00 19994330.278000060469 29000000.015999969095 27870000.052000001073 3947403.109000011813 60429.138341595 2024-04-29T03:19:12.713798+00:00 19994330.274999979883 28999999.970000028610 27869999.924000009894 3951826.919000000227 60429.138353065 2024-04-29T03:19:13.704805+00:00 19994330.274999979883 29000000.037999991328 27870000.061000000685 3953365.052999988198 60429.138364724 2024-04-29T03:19:14.712180+00:00 19994330.279000040144 28999999.981999989599 27869999.947999980301 3951191.962999999989 60429.138376200 2024-04-29T03:19:15.703683+00:00 19994330.273999989033 28999999.995999988168 27869999.999000009149 3952695.012000008952 60429.138387854 2024-04-29T03:19:16.710563+00:00 19994330.272000011057 28999999.993999961764 27869999.975999981165 3947682.038999990094 60429.138399330 2024-04-29T03:19:17.702065+00:00 19994330.278000000864 29000000.006000038236 27869999.993000000715 3948056.903999999166 60429.138410983 2024-04-29T03:19:18.708945+00:00 19994330.276000019163 28999999.993000030518 27870000.031000021845 3953640.128000006080 60429.138422643 2024-04-29T03:19:19.716320+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3951081.935000001919 60429.138434119 2024-04-29T03:19:20.707823+00:00 19994330.276999950409 28999999.986999988556 27870000.029000040144 3953701.034000008833 60429.138445772 2024-04-29T03:19:21.714702+00:00 19994330.274000048637 29000000.004999998957 27869999.978999968618 3954838.887999982107 60429.138457248 2024-04-29T03:19:22.706206+00:00 19994330.274999979883 28999999.998000029474 27869999.989000018686 3951082.085000007879 60429.138468902 2024-04-29T03:19:23.713085+00:00 19994330.276999950409 28999999.991000059992 27870000.055000010878 3949644.030000001192 60429.138480377 2024-04-29T03:19:24.704588+00:00 19994330.274999979883 28999999.990999940783 27869999.942999958992 3950580.986000000965 60429.138492037 2024-04-29T03:19:25.711964+00:00 19994330.277000069618 29000000.006999969482 27870000.002000030130 3956774.046000003815 60429.138503507 2024-04-29T03:19:26.702971+00:00 19994330.278999920934 28999999.994000080973 27869999.995000001043 3951046.888999999035 60429.138515166 2024-04-29T03:19:27.710345+00:00 19994330.272999998182 29000000.019999980927 27870000.049999948591 3952093.071999996901 60429.138526636 2024-04-29T03:19:28.701353+00:00 19994330.278000000864 29000000.003999948502 27869999.957000080496 3952464.868000001181 60429.138538295 2024-04-29T03:19:29.708728+00:00 19994330.274000048637 28999999.990000009537 27870000.021999958903 3951419.064999998081 60429.138549955 2024-04-29T03:19:30.716103+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3951223.062000005972 60429.138561425 2024-04-29T03:19:31.707111+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3947056.919999986887 60429.138573084 2024-04-29T03:19:32.714486+00:00 19994330.278000000864 28999999.962000008672 27869999.980999950320 3952216.046000003815 60429.138584560 2024-04-29T03:19:33.705989+00:00 19994330.274999979883 29000000.050999999046 27870000.098000049591 3954973.001000016928 60429.138596214 2024-04-29T03:19:34.712868+00:00 19994330.272999998182 28999999.986000061035 27869999.969999909401 3947536.005999981891 60429.138607690 2024-04-29T03:19:35.704371+00:00 19994330.276000019163 28999999.986999999732 27870000.014999989420 3950298.020999997854 60429.138619343 2024-04-29T03:19:36.711251+00:00 19994330.279000040144 28999999.996999990195 27869999.959000110626 3951967.953000009060 60429.138630819 2024-04-29T03:19:37.702754+00:00 19994330.274999979883 28999999.999000009149 27870000.003999948502 3944771.050999999046 60429.138642478 2024-04-29T03:19:38.710128+00:00 19994330.279000040144 29000000.012999981642 27869999.990999940783 3952777.960000007879 60429.138653948 2024-04-29T03:19:39.701136+00:00 19994330.271999958903 28999999.985000010580 27869999.986000061035 3952907.026999980211 60429.138665608 2024-04-29T03:19:40.708512+00:00 19994330.274999979883 29000000.011999990791 27870000.014999989420 3952462.987000017893 60429.138677261 2024-04-29T03:19:41.715391+00:00 19994330.278000000864 29000000.011999990791 27870000.009999990463 3949223.982999979984 60429.138688737 2024-04-29T03:19:42.706894+00:00 19994330.276000019163 28999999.988000009209 27870000.011000040919 3951476.975000023842 60429.138700391 2024-04-29T03:19:43.713773+00:00 19994330.278000000864 29000000.013000011444 27869999.977999929339 3950618.112999976147 60429.138711866 2024-04-29T03:19:44.705276+00:00 19994330.276000019163 28999999.988999959081 27870000.017000079155 3948306.974000006914 60429.138723521 2024-04-29T03:19:45.712155+00:00 19994330.276000019163 29000000.001000050455 27870000.005999919027 3951528.985000013839 60429.138734996 2024-04-29T03:19:46.703658+00:00 19994330.271999999881 29000000.028000000864 27870000.014000058174 3949895.919000000227 60429.138746650 2024-04-29T03:19:47.710538+00:00 19994330.276000000536 28999999.963999990374 27870000.006999969482 3953071.972999989986 60429.138758126 2024-04-29T03:19:48.702041+00:00 19994330.278000000864 29000000.014999989420 27869999.984999999404 3954589.092999995220 60429.138769785 2024-04-29T03:19:49.709416+00:00 19994330.275999989361 28999999.979000028223 27869999.980000000447 3953577.988999993075 60429.138781439 2024-04-29T03:19:50.716295+00:00 19994330.276000011712 29000000.004000011832 27870000.009000010788 3952195.029000014067 60429.138792914 2024-04-29T03:19:51.707799+00:00 19994330.274999991059 29000000.013999998569 27869999.991000000387 3950368.893999993801 60429.138804568 2024-04-29T03:19:52.714678+00:00 19994330.274999991059 28999999.993000030518 27869999.995999988168 3948458.122000008821 60429.138816044 2024-04-29T03:19:53.706181+00:00 19994330.276000019163 29000000.031999949366 27869999.983000010252 3953774.987000017893 60429.138827697 2024-04-29T03:19:54.713060+00:00 19994330.278999980539 28999999.967000011355 27869999.986000001431 3952610.944999992847 60429.138839173 2024-04-29T03:19:55.704563+00:00 19994330.277000010014 29000000.018999930471 27870000.083999991417 3957370.125999987125 60429.138850827 2024-04-29T03:19:56.711443+00:00 19994330.273999989033 28999999.982000108808 27869999.985000010580 3955422.878000020981 60429.138862303 2024-04-29T03:19:57.702946+00:00 19994330.275000009686 28999999.994999889284 27869999.971999969333 3951384.056999980938 60429.138873962 2024-04-29T03:19:58.710321+00:00 19994330.274999979883 29000000.016000028700 27869999.981000009924 3946599.960999966133 60429.138885432 2024-04-29T03:19:59.701328+00:00 19994330.277000010014 28999999.978000041097 27870000.018000010401 3949891.006000041962 60429.138897092 2024-04-29T03:20:00.708703+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3951078.972999989986 60429.138908745 2024-04-29T03:20:01.715582+00:00 19994330.277000010014 29000000.010999921709 27869999.967000011355 3949716.981000006199 60429.138920221 2024-04-29T03:20:02.707085+00:00 19994330.275000039488 28999999.989000078291 27870000.007999960333 3949784.033999979030 60429.138931875 2024-04-29T03:20:03.713965+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3949510.060000001919 60429.138943350 2024-04-29T03:20:04.705468+00:00 19994330.274999979883 29000000.042999979109 27870000.037000000477 3951286.827000021935 60429.138955004 2024-04-29T03:20:05.712347+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3954987.074000000954 60429.138966480 2024-04-29T03:20:06.703851+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3954185.027999997139 60429.138978139 2024-04-29T03:20:07.711225+00:00 19994330.274999979883 29000000.006000038236 27869999.998000029474 3950913.949999988079 60429.138989609 2024-04-29T03:20:08.702233+00:00 19994330.275000039488 29000000.005999919027 27870000.003000020981 3947234.115999997128 60429.139001263 2024-04-29T03:20:09.709112+00:00 19994330.274999979883 28999999.991000059992 27869999.988999959081 3949366.970000029076 60429.139012739 2024-04-29T03:20:10.700615+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3949474.018999993801 60429.139024398 2024-04-29T03:20:11.707991+00:00 19994330.275999959558 29000000.029999971390 27870000.033999919891 3952686.021999955177 60429.139036052 2024-04-29T03:20:12.714870+00:00 19994330.279000040144 28999999.962000001222 27869999.949000000954 3949000.972000002861 60429.139047528 2024-04-29T03:20:13.706373+00:00 19994330.276000019163 29000000.000999990851 27870000.041000008583 3955055.976000010967 60429.139059181 2024-04-29T03:20:14.713252+00:00 19994330.274999979883 29000000.042000010610 27869999.989000078291 3952701.970000029076 60429.139070657 2024-04-29T03:20:15.704754+00:00 19994330.273999929428 28999999.973999988288 27870000.050999999046 3955508.070999979973 60429.139082311 2024-04-29T03:20:16.711635+00:00 19994330.278000000864 29000000.009999990463 27869999.964999910444 3946177.930999993812 60429.139093786 2024-04-29T03:20:17.703138+00:00 19994330.275000099093 29000000.008000019938 27870000.034000039101 3953913.966000020970 60429.139105446 2024-04-29T03:20:18.710513+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3949207.053999959957 60429.139116916 2024-04-29T03:20:19.701520+00:00 19994330.276000019163 29000000.039999991655 27870000.029999971390 3951039.965000032913 60429.139128575 2024-04-29T03:20:20.708895+00:00 19994330.271999958903 28999999.973999980837 27869999.973999980837 3952520.065999985207 60429.139140229 2024-04-29T03:20:21.715774+00:00 19994330.279999971390 28999999.991000059992 27869999.988000039011 3953178.947000027169 60429.139151704 2024-04-29T03:20:22.707278+00:00 19994330.272000070661 28999999.996999979019 27870000.008000019938 3953026.947999954224 60429.139163358 2024-04-29T03:20:23.714157+00:00 19994330.276999950409 29000000.000000000000 27869999.942999958992 3953609.125000000000 60429.139174834 2024-04-29T03:20:24.705660+00:00 19994330.280000090599 29000000.022000011057 27870000.035000089556 3950869.888000010978 60429.139186494 2024-04-29T03:20:25.713035+00:00 19994330.271999958903 28999999.995999988168 27870000.035999890417 3954823.092000008095 60429.139197963 2024-04-29T03:20:26.704043+00:00 19994330.276000019163 29000000.000000000000 27869999.987000111490 3952093.026000022888 60429.139209623 2024-04-29T03:20:27.711418+00:00 19994330.276000019163 28999999.997999969870 27869999.997000001371 3953300.942999958992 60429.139221093 2024-04-29T03:20:28.702425+00:00 19994330.278000000864 28999999.985000010580 27869999.966000009328 3949360.990000010002 60429.139232752 2024-04-29T03:20:29.709800+00:00 19994330.275999899954 29000000.001000050455 27869999.979999989271 3951721.939000010025 60429.139244222 2024-04-29T03:20:30.700807+00:00 19994330.278000000864 28999999.997999910265 27870000.040999989957 3952290.091000020970 60429.139255882 2024-04-29T03:20:31.708182+00:00 19994330.275000099093 29000000.027000069618 27870000.006999999285 3951715.009999989998 60429.139267535 2024-04-29T03:20:32.715062+00:00 19994330.272999998182 28999999.995000001043 27870000.015999998897 3949015.969999969006 60429.139279011 2024-04-29T03:20:33.706565+00:00 19994330.274999979883 28999999.990999940783 27869999.966000020504 3944837.989000021946 60429.139290671 2024-04-29T03:20:34.713940+00:00 19994330.279999971390 28999999.985000010580 27869999.965999990702 3950613.949999988079 60429.139302141 2024-04-29T03:20:35.704947+00:00 19994330.276999950409 29000000.011000040919 27870000.055999990553 3954145.049000024796 60429.139313800 2024-04-29T03:20:36.712322+00:00 19994330.272999998182 28999999.998000029474 27869999.982999980450 3954495.041000009049 60429.139325270 2024-04-29T03:20:37.703329+00:00 19994330.276000019163 28999999.995999928564 27869999.998000029474 3948448.010999978054 60429.139336930 2024-04-29T03:20:38.710705+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3950294.912999988068 60429.139348399 2024-04-29T03:20:39.701712+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3952856.045000017155 60429.139360059 2024-04-29T03:20:40.709087+00:00 19994330.276000000536 29000000.018000010401 27869999.985000010580 3955394.067000031006 60429.139371529 2024-04-29T03:20:41.700095+00:00 19994330.276000000536 28999999.991999980062 27870000.037000000477 3949567.889999986161 60429.139383188 2024-04-29T03:20:42.707470+00:00 19994330.276999998838 29000000.000000000000 27869999.968999978155 3955609.987999976147 60429.139394848 2024-04-29T03:20:43.714845+00:00 19994330.275999989361 28999999.978000041097 27870000.004000011832 3948908.017000020016 60429.139406318 2024-04-29T03:20:44.705852+00:00 19994330.274000000209 29000000.018000010401 27870000.041999999434 3948311.078000009060 60429.139417977 2024-04-29T03:20:45.713227+00:00 19994330.278000008315 29000000.018000010401 27869999.970000028610 3952179.913999975193 60429.139429447 2024-04-29T03:20:46.704234+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3953486.996999979019 60429.139441106 2024-04-29T03:20:47.711610+00:00 19994330.272000011057 29000000.028000000864 27870000.055999990553 3955158.957000017166 60429.139452577 2024-04-29T03:20:48.702617+00:00 19994330.276999980211 28999999.967999938875 27869999.978999968618 3955417.036000012886 60429.139464236 2024-04-29T03:20:49.709992+00:00 19994330.275000009686 29000000.010999999940 27870000.001000050455 3953165.097999989986 60429.139475706 2024-04-29T03:20:50.700999+00:00 19994330.274000018835 28999999.975999999791 27869999.985999941826 3953311.013999999035 60429.139487365 2024-04-29T03:20:51.708374+00:00 19994330.275999989361 29000000.028000000864 27870000.055000070482 3947695.926999986172 60429.139499025 2024-04-29T03:20:52.715750+00:00 19994330.280999988317 28999999.978000018746 27869999.914999961853 3954221.032000004780 60429.139510495 2024-04-29T03:20:53.706757+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3953470.970000029076 60429.139522154 2024-04-29T03:20:54.714132+00:00 19994330.278000000864 29000000.005999978632 27870000.049000021070 3954324.055000007153 60429.139533624 2024-04-29T03:20:55.705139+00:00 19994330.273999989033 28999999.997999999672 27869999.978000041097 3952581.976999998093 60429.139545284 2024-04-29T03:20:56.712514+00:00 19994330.277000010014 28999999.997000008821 27869999.969999909401 3952704.023999989033 60429.139556760 2024-04-29T03:20:57.704018+00:00 19994330.276000019163 28999999.993000000715 27870000.021000031382 3952565.902000010014 60429.139568413 2024-04-29T03:20:58.710897+00:00 19994330.274999979883 29000000.015999969095 27869999.980999950320 3950299.134000002872 60429.139579889 2024-04-29T03:20:59.702400+00:00 19994330.278999980539 29000000.004999998957 27870000.048000101000 3947669.900999962818 60429.139591543 2024-04-29T03:21:00.709279+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3953081.048000038136 60429.139603018 2024-04-29T03:21:01.700782+00:00 19994330.272000011057 28999999.985000010580 27869999.988999959081 3950003.006999969017 60429.139614672 2024-04-29T03:21:02.707662+00:00 19994330.275999959558 29000000.022000011057 27869999.968999978155 3952056.958000063896 60429.139626332 2024-04-29T03:21:03.715037+00:00 19994330.276000019163 29000000.001999970526 27870000.034000039101 3953655.044999957085 60429.139637801 2024-04-29T03:21:04.706044+00:00 19994330.282000008970 28999999.995000001043 27869999.988999959081 3953154.924999951851 60429.139649461 2024-04-29T03:21:05.713419+00:00 19994330.273999989033 29000000.000000000000 27869999.989999998361 3951821.021000028122 60429.139660931 2024-04-29T03:21:06.704426+00:00 19994330.272999998182 29000000.006999969482 27870000.078999999911 3953644.006000041962 60429.139672590 2024-04-29T03:21:07.711801+00:00 19994330.274000048637 28999999.998000029474 27869999.928999990225 3947782.023000001907 60429.139684060 2024-04-29T03:21:08.702809+00:00 19994330.278000000864 29000000.003000020981 27870000.024000000209 3949192.876999973785 60429.139695720 2024-04-29T03:21:09.710184+00:00 19994330.274999979883 29000000.004999998957 27869999.981000009924 3955362.106999992859 60429.139707190 2024-04-29T03:21:10.701190+00:00 19994330.278999920934 28999999.973999980837 27869999.958000000566 3949371.976999998093 60429.139718849 2024-04-29T03:21:11.708566+00:00 19994330.275000099093 29000000.022999998182 27870000.092999991030 3953174.085000038147 60429.139730319 2024-04-29T03:21:12.699573+00:00 19994330.275999899954 29000000.003000020981 27869999.979999989271 3949407.992999910843 60429.139741979 2024-04-29T03:21:13.706949+00:00 19994330.272999998182 28999999.970000028610 27869999.976000010967 3951449.919000030030 60429.139753638 2024-04-29T03:21:14.714324+00:00 19994330.277000069618 29000000.019999980927 27870000.003999978304 3950109.016000031959 60429.139765114 2024-04-29T03:21:15.705827+00:00 19994330.279000040144 28999999.988999959081 27869999.955000039190 3945223.069000006188 60429.139776767 2024-04-29T03:21:16.712706+00:00 19994330.273999929428 29000000.013000011444 27870000.030999958515 3950999.937000035774 60429.139788243 2024-04-29T03:21:17.704209+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3949345.966999887954 60429.139799897 2024-04-29T03:21:18.711089+00:00 19994330.274999979883 29000000.004999998957 27870000.065999981016 3949000.022000073921 60429.139811372 2024-04-29T03:21:19.702592+00:00 19994330.276000019163 28999999.986999988556 27869999.924000021070 3950900.023999928962 60429.139823032 2024-04-29T03:21:20.709967+00:00 19994330.276000019163 29000000.024000048637 27870000.036000009626 3948636.944000006188 60429.139834502 2024-04-29T03:21:21.700974+00:00 19994330.278999920934 28999999.996999979019 27869999.965999960899 3957874.054000020027 60429.139846161 2024-04-29T03:21:22.708349+00:00 19994330.275000099093 28999999.993999961764 27870000.061000049114 3952763.004999995232 60429.139857631 2024-04-29T03:21:23.699356+00:00 19994330.275999899954 28999999.997000098228 27869999.940999981016 3954913.973999977112 60429.139869291 2024-04-29T03:21:24.706732+00:00 19994330.274000048637 29000000.009999990463 27870000.009999990463 3948522.962000011932 60429.139880945 2024-04-29T03:21:25.713611+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3956045.990000010002 60429.139892420 2024-04-29T03:21:26.705114+00:00 19994330.276999950409 29000000.002000000328 27869999.980000019073 3950171.001000047196 60429.139904074 2024-04-29T03:21:27.711993+00:00 19994330.276000019163 29000000.010999988765 27870000.042000059038 3950031.087999939919 60429.139915550 2024-04-29T03:21:28.703497+00:00 19994330.276999950409 28999999.991000011563 27869999.947999950498 3943249.858000040054 60429.139927203 2024-04-29T03:21:29.710376+00:00 19994330.274000048637 28999999.993999991566 27869999.988999959081 3949833.138000010978 60429.139938679 2024-04-29T03:21:30.701879+00:00 19994330.272999998182 28999999.995000001043 27870000.042999979109 3948557.003000020981 60429.139950339 2024-04-29T03:21:31.709254+00:00 19994330.278000000864 29000000.013999998569 27869999.979000091553 3952030.996999979019 60429.139961808 2024-04-29T03:21:32.700261+00:00 19994330.276999950409 29000000.001000020653 27869999.986999988556 3947077.029000043869 60429.139973468 2024-04-29T03:21:33.707637+00:00 19994330.280000001192 29000000.009999990463 27870000.009999990463 3949482.013000010978 60429.139985122 2024-04-29T03:21:34.714516+00:00 19994330.272999990731 28999999.986999988556 27870000.014999989420 3954474.957999945153 60429.139996598 2024-04-29T03:21:35.706019+00:00 19994330.276000000536 28999999.999000009149 27870000.026999950409 3953034.958999990951 60429.140008251 2024-04-29T03:21:36.712899+00:00 19994330.274000000209 29000000.014999989420 27869999.988000039011 3959076.036000012886 60429.140019727 2024-04-29T03:21:37.704400+00:00 19994330.275000009686 28999999.960000038147 27869999.988999959081 3960187.078999996185 60429.140031381 2024-04-29T03:21:38.711280+00:00 19994330.278000000864 29000000.020999971777 27869999.976000070572 3952616.863999962807 60429.140042856 2024-04-29T03:21:39.702784+00:00 19994330.277000010014 29000000.018999990076 27870000.038999918848 3960804.047000051010 60429.140054510 2024-04-29T03:21:40.709663+00:00 19994330.278999980539 28999999.986000001431 27869999.971000079066 3953337.942999958992 60429.140065986 2024-04-29T03:21:41.701166+00:00 19994330.272999998182 28999999.980000019073 27870000.011999960989 3954339.065999985207 60429.140077645 2024-04-29T03:21:42.708541+00:00 19994330.275000009686 29000000.028000000864 27869999.965999960899 3948864.949000000954 60429.140089115 2024-04-29T03:21:43.699549+00:00 19994330.275000009686 28999999.976000010967 27870000.010000109673 3954512.971000074875 60429.140100774 2024-04-29T03:21:44.706924+00:00 19994330.277000010014 29000000.023999929428 27870000.010000001639 3949645.079999924172 60429.140112428 2024-04-29T03:21:45.713803+00:00 19994330.276999980211 28999999.944000009447 27869999.973999988288 3949659.059000014793 60429.140123904 2024-04-29T03:21:46.705306+00:00 19994330.276000019163 29000000.055000070482 27870000.008999999613 3955401.866999983788 60429.140135563 2024-04-29T03:21:47.712681+00:00 19994330.274999979883 28999999.971999999136 27869999.989000011235 3952276.021000028122 60429.140147033 2024-04-29T03:21:48.703688+00:00 19994330.273999989033 29000000.026999950409 27869999.998000010848 3951052.055999993812 60429.140158693 2024-04-29T03:21:49.711063+00:00 19994330.276000019163 29000000.004000071436 27870000.046999990940 3950683.812000035774 60429.140170163 2024-04-29T03:21:50.702071+00:00 19994330.278999980539 28999999.995999928564 27869999.967999991030 3949469.136000037193 60429.140181822 2024-04-29T03:21:51.709445+00:00 19994330.276000019163 28999999.993000030518 27869999.995999988168 3955779.026999949943 60429.140193292 2024-04-29T03:21:52.700453+00:00 19994330.274999979883 29000000.013999938965 27870000.053000029176 3955280.059999942780 60429.140204952 2024-04-29T03:21:53.707828+00:00 19994330.275000039488 29000000.007000088692 27869999.971999999136 3948249.006000041962 60429.140216422 2024-04-29T03:21:54.698836+00:00 19994330.276999950409 28999999.980000019073 27869999.993999961764 3951694.911000012886 60429.140228081 2024-04-29T03:21:55.706211+00:00 19994330.276000019163 29000000.000999931246 27870000.032000008970 3950178.126999973785 60429.140239741 2024-04-29T03:21:56.713585+00:00 19994330.273999989033 28999999.996999979019 27869999.926999989897 3950718.955999969970 60429.140251210 2024-04-29T03:21:57.704593+00:00 19994330.277000010014 28999999.997000098228 27870000.077000018209 3953647.004000068177 60429.140262870 2024-04-29T03:21:58.711969+00:00 19994330.278000000864 29000000.013999938965 27869999.970000028610 3948737.845999956131 60429.140274340 2024-04-29T03:21:59.702976+00:00 19994330.272999998182 28999999.991999980062 27870000.015999969095 3948822.049000024796 60429.140286000 2024-04-29T03:22:00.710350+00:00 19994330.276000019163 28999999.981000069529 27869999.954999979585 3954130.998000026215 60429.140297470 2024-04-29T03:22:01.701358+00:00 19994330.276999950409 29000000.005999919027 27869999.992000039667 3948207.107999920845 60429.140309129 2024-04-29T03:22:02.708732+00:00 19994330.279999971390 29000000.024999979883 27870000.026000019163 3947451.887000083923 60429.140320599 2024-04-29T03:22:03.699740+00:00 19994330.272000070661 28999999.982999999076 27869999.991999980062 3945239.141999959946 60429.140332258 2024-04-29T03:22:04.707115+00:00 19994330.278000000864 29000000.003000009805 27870000.015999909490 3949965.907999991905 60429.140343912 2024-04-29T03:22:05.713995+00:00 19994330.273999929428 29000000.021000001580 27869999.962000008672 3953720.011999965180 60429.140355388 2024-04-29T03:22:06.705498+00:00 19994330.277000069618 28999999.974000010639 27870000.022000070661 3955068.971000074875 60429.140367041 2024-04-29T03:22:07.712377+00:00 19994330.274999979883 29000000.016999989748 27870000.016999959946 3948937.021000028122 60429.140378517 2024-04-29T03:22:08.703880+00:00 19994330.277000069618 28999999.977999988943 27869999.998999949545 3955809.013999938965 60429.140390171 2024-04-29T03:22:09.710760+00:00 19994330.276999950409 29000000.037000000477 27869999.986000061035 3950897.055000067223 60429.140401646 2024-04-29T03:22:10.702263+00:00 19994330.274000048637 28999999.973000019789 27869999.983000040054 3953836.978999971878 60429.140413300 2024-04-29T03:22:11.709141+00:00 19994330.274999979883 29000000.000000000000 27870000.028999920934 3952314.952999948990 60429.140424776 2024-04-29T03:22:12.700645+00:00 19994330.276000019163 29000000.023999989033 27870000.029999971390 3953528.041000009049 60429.140436436 2024-04-29T03:22:13.708021+00:00 19994330.278000000864 28999999.968999978155 27869999.987000111490 3950453.001000047196 60429.140447905 2024-04-29T03:22:14.699029+00:00 19994330.272999998182 28999999.996000051498 27869999.977999929339 3953012.066999911796 60429.140459565 2024-04-29T03:22:15.706403+00:00 19994330.278999920934 29000000.004999998957 27869999.973000049591 3951635.894000052940 60429.140471219 2024-04-29T03:22:16.713282+00:00 19994330.274999979883 29000000.006999969482 27870000.072000030428 3949985.998999952804 60429.140482688 2024-04-29T03:22:17.704289+00:00 19994330.275000099093 29000000.004000011832 27869999.989999890327 3945860.983000040054 60429.140494348 2024-04-29T03:22:18.711664+00:00 19994330.276999950409 29000000.023999989033 27869999.973000049591 3951413.016000031959 60429.140505818 2024-04-29T03:22:19.702671+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3951270.000999927986 60429.140517477 2024-04-29T03:22:20.710047+00:00 19994330.279000040144 29000000.013999998569 27869999.988000039011 3946575.984000086784 60429.140528947 2024-04-29T03:22:21.701054+00:00 19994330.276000019163 29000000.018000010401 27870000.020999908447 3951297.103999971878 60429.140540607 2024-04-29T03:22:22.708429+00:00 19994330.271999958903 28999999.958999991417 27870000.039000000805 3953380.906999946106 60429.140552083 2024-04-29T03:22:23.699932+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3948924.019000052940 60429.140563742 2024-04-29T03:22:24.707308+00:00 19994330.276000019163 29000000.008000019938 27869999.974999990314 3950025.075999975204 60429.140575212 2024-04-29T03:22:25.698315+00:00 19994330.277000069618 29000000.014000058174 27870000.046000000089 3954243.925000071991 60429.140586872 2024-04-29T03:22:26.705691+00:00 19994330.275999899954 29000000.001999970526 27869999.935999989510 3951202.029999970924 60429.140598525 2024-04-29T03:22:27.712569+00:00 19994330.276999998838 29000000.023999929428 27870000.006999999285 3950817.975000023842 60429.140610001 2024-04-29T03:22:28.704072+00:00 19994330.271000001580 28999999.969000101089 27869999.982000019401 3946671.980999947060 60429.140621655 2024-04-29T03:22:29.710951+00:00 19994330.276999998838 28999999.988999959081 27870000.023999989033 3952655.034000039101 60429.140633130 2024-04-29T03:22:30.702455+00:00 19994330.278000008315 28999999.995000001043 27869999.958999991417 3953869.004999995232 60429.140644784 2024-04-29T03:22:31.709334+00:00 19994330.278000000864 29000000.037999991328 27869999.999000009149 3949101.056999921799 60429.140656260 2024-04-29T03:22:32.700836+00:00 19994330.274999991059 28999999.960000038147 27869999.981999989599 3952542.863000034820 60429.140667913 2024-04-29T03:22:33.707717+00:00 19994330.275000009686 29000000.013000011444 27870000.027000010014 3944970.953999996185 60429.140679389 2024-04-29T03:22:34.699220+00:00 19994330.273999989033 29000000.000999931246 27870000.028000000864 3948869.121999979019 60429.140691048 2024-04-29T03:22:35.706595+00:00 19994330.279000010341 29000000.014000058174 27869999.986999988556 3946967.962000011932 60429.140702702 2024-04-29T03:22:36.713474+00:00 19994330.272999998182 28999999.998999949545 27869999.991999980062 3951523.955999969970 60429.140714178 2024-04-29T03:22:37.704977+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3954433.072000027169 60429.140725832 2024-04-29T03:22:38.711856+00:00 19994330.277000010014 29000000.009000059217 27869999.980000019073 3949389.949000000954 60429.140737307 2024-04-29T03:22:39.703359+00:00 19994330.275000009686 28999999.987999919802 27869999.968999978155 3950130.027999997139 60429.140748967 2024-04-29T03:22:40.710734+00:00 19994330.273999989033 28999999.991000000387 27870000.032000008970 3949083.052999972831 60429.140760437 2024-04-29T03:22:41.701742+00:00 19994330.274999979883 29000000.010999999940 27869999.981000069529 3948158.971000074875 60429.140772096 2024-04-29T03:22:42.709117+00:00 19994330.277000010014 29000000.008999999613 27870000.036999940872 3953575.891999959946 60429.140783566 2024-04-29T03:22:43.700124+00:00 19994330.273999989033 28999999.988999988884 27869999.975000020117 3952444.973000050057 60429.140795226 2024-04-29T03:22:44.707500+00:00 19994330.281000021845 29000000.018000010401 27870000.001999970526 3950929.100000023842 60429.140806695 2024-04-29T03:22:45.698506+00:00 19994330.274999979883 28999999.967000011355 27870000.026000019163 3951009.026999949943 60429.140818355 2024-04-29T03:22:46.705882+00:00 19994330.275000039488 29000000.010999981314 27869999.949999928474 3954707.927000045776 60429.140830009 2024-04-29T03:22:47.712761+00:00 19994330.273999989033 29000000.020000010729 27869999.982000108808 3952229.972999929916 60429.140841485 2024-04-29T03:22:48.704264+00:00 19994330.279999971390 28999999.975000020117 27870000.025999899954 3948852.108999968041 60429.140853144 2024-04-29T03:22:49.711640+00:00 19994330.275000039488 29000000.011999960989 27870000.007000088692 3947425.983000040054 60429.140864614 2024-04-29T03:22:50.702647+00:00 19994330.274999979883 29000000.014999989420 27870000.001999970526 3949267.016000031959 60429.140876274 2024-04-29T03:22:51.710022+00:00 19994330.277000010014 29000000.008999999613 27870000.041999939829 3947563.931999921799 60429.140887749 2024-04-29T03:22:52.701525+00:00 19994330.274999979883 28999999.974000040442 27869999.973000049591 3952729.987000108231 60429.140899403 2024-04-29T03:22:53.708404+00:00 19994330.276000019163 29000000.046000000089 27870000.019000049680 3952399.160999894142 60429.140910879 2024-04-29T03:22:54.699907+00:00 19994330.276000019163 28999999.983999971300 27870000.005999919027 3950307.823000072967 60429.140922532 2024-04-29T03:22:55.706787+00:00 19994330.276000019163 28999999.962000008672 27869999.935999989510 3951678.074000000954 60429.140934008 2024-04-29T03:22:56.698290+00:00 19994330.278999920934 29000000.024999979883 27870000.042000059038 3951639.074999928009 60429.140945662 2024-04-29T03:22:57.705169+00:00 19994330.271000031382 28999999.981000069529 27870000.044000029564 3952373.924000024796 60429.140957321 2024-04-29T03:22:58.712544+00:00 19994330.276000019163 29000000.033999919891 27869999.968999978155 3945940.047999978065 60429.140968797 2024-04-29T03:22:59.704047+00:00 19994330.279000040144 28999999.969000101089 27869999.969999909401 3952801.934000014793 60429.140980450 2024-04-29T03:23:00.710926+00:00 19994330.274999979883 28999999.993999961764 27869999.987000111490 3951979.076000093948 60429.140991926 2024-04-29T03:23:01.702430+00:00 19994330.276000019163 29000000.021999958903 27870000.030999999493 3946584.935999989975 60429.141003580 2024-04-29T03:23:02.709309+00:00 19994330.274999979883 28999999.981999989599 27869999.986000001431 3952004.000000000000 60429.141015056 2024-04-29T03:23:03.700812+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3955099.993999958038 60429.141026715 2024-04-29T03:23:04.708187+00:00 19994330.275999899954 29000000.009999990463 27869999.997999999672 3953077.019999980927 60429.141038185 2024-04-29T03:23:05.699195+00:00 19994330.274000048637 28999999.995000001043 27869999.971000000834 3950120.975000023842 60429.141049845 2024-04-29T03:23:06.706570+00:00 19994330.279000040144 29000000.018999930471 27870000.052999999374 3949930.123999952804 60429.141061314 2024-04-29T03:23:07.697577+00:00 19994330.279999971390 29000000.010000109673 27870000.027000010014 3950466.921000003815 60429.141072974 2024-04-29T03:23:08.704953+00:00 19994330.271999958903 28999999.983999971300 27869999.968999978155 3953262.945999979973 60429.141084628 2024-04-29T03:23:09.711831+00:00 19994330.272999998182 28999999.993999961764 27870000.006999999285 3953091.083000063896 60429.141096103 2024-04-29T03:23:10.703334+00:00 19994330.278000000864 29000000.004999998957 27869999.951000031084 3952699.929999948014 60429.141107763 2024-04-29T03:23:11.710709+00:00 19994330.278000000864 28999999.991000059992 27870000.026999950409 3953961.965000032913 60429.141119233 2024-04-29T03:23:12.701717+00:00 19994330.274000048637 29000000.005999919027 27869999.985000010580 3953581.078999996185 60429.141130892 2024-04-29T03:23:13.709092+00:00 19994330.276999950409 29000000.006000038236 27870000.005999978632 3947276.968999981880 60429.141142362 2024-04-29T03:23:14.700099+00:00 19994330.276000019163 29000000.003999948502 27870000.076000031084 3953659.001999973785 60429.141154022 2024-04-29T03:23:15.707475+00:00 19994330.271999958903 28999999.975000020117 27869999.938000019640 3950868.016000031959 60429.141165492 2024-04-29T03:23:16.698482+00:00 19994330.279000040144 29000000.042000059038 27870000.017999950796 3950343.034000039101 60429.141177151 2024-04-29T03:23:17.705857+00:00 19994330.276999950409 28999999.967999998480 27869999.958000000566 3944884.919999957085 60429.141188805 2024-04-29T03:23:18.712735+00:00 19994330.277000069618 28999999.992000009865 27869999.990000009537 3949923.074999998789 60429.141200281 2024-04-29T03:23:19.704239+00:00 19994330.278999920934 29000000.013999998569 27870000.019999980927 3952662.017000000924 60429.141211940 2024-04-29T03:23:20.711614+00:00 19994330.272000070661 28999999.975999981165 27870000.003000020981 3956380.938999998849 60429.141223410 2024-04-29T03:23:21.702622+00:00 19994330.274999998510 28999999.987000018358 27869999.996999979019 3948150.030999999028 60429.141235069 2024-04-29T03:23:22.709997+00:00 19994330.276000000536 29000000.032999988645 27869999.991999980062 3953148.967000000179 60429.141246540 2024-04-29T03:23:23.701004+00:00 19994330.276000011712 29000000.004000011832 27870000.080000039190 3952450.061999998987 60429.141258199 2024-04-29T03:23:24.708378+00:00 19994330.275999989361 28999999.991999980062 27869999.950999978930 3951752.871000003070 60429.141269669 2024-04-29T03:23:25.699386+00:00 19994330.275000009686 28999999.998000029474 27869999.988000039011 3951915.093999996781 60429.141281328 2024-04-29T03:23:26.706762+00:00 19994330.275999989361 28999999.995999988168 27870000.026999950409 3950769.031000003219 60429.141292798 2024-04-29T03:23:27.697769+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3952103.930000000168 60429.141304458 2024-04-29T03:23:28.705144+00:00 19994330.277000010014 29000000.011999960989 27869999.978000041097 3950688.030999995768 60429.141316117 2024-04-29T03:23:29.712519+00:00 19994330.278999980539 28999999.991000059992 27869999.983000040054 3950679.957000001799 60429.141327587 2024-04-29T03:23:30.703527+00:00 19994330.272999998182 29000000.000999990851 27870000.008999940008 3955984.050999999046 60429.141339247 2024-04-29T03:23:31.710902+00:00 19994330.274000018835 29000000.019999980927 27869999.990000009537 3953897.888000003994 60429.141350716 2024-04-29T03:23:32.701909+00:00 19994330.276999980211 28999999.991000000387 27870000.029000040144 3954026.087999999989 60429.141362376 2024-04-29T03:23:33.709284+00:00 19994330.275999989361 28999999.995000001043 27870000.003000020981 3950857.078999996185 60429.141373846 2024-04-29T03:23:34.700291+00:00 19994330.277000010014 29000000.005000051111 27869999.995000001043 3951413.932000004221 60429.141385505 2024-04-29T03:23:35.707667+00:00 19994330.277000010014 29000000.004999998957 27869999.954999919981 3955528.914999992121 60429.141396975 2024-04-29T03:23:36.698674+00:00 19994330.274999979883 29000000.003999948502 27870000.065000060946 3950329.080000013113 60429.141408635 2024-04-29T03:23:37.706049+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3955271.988999993075 60429.141420105 2024-04-29T03:23:38.697056+00:00 19994330.272999998182 28999999.990000009537 27870000.049999948591 3952623.008000000846 60429.141431764 2024-04-29T03:23:39.704431+00:00 19994330.276000019163 28999999.981999989599 27869999.967999998480 3949914.041999996174 60429.141443418 2024-04-29T03:23:40.711311+00:00 19994330.277000010014 29000000.021000031382 27870000.000999998301 3955707.952000007033 60429.141454894 2024-04-29T03:23:41.702814+00:00 19994330.273999989033 28999999.993000030518 27870000.017999999225 3949947.042999998201 60429.141466553 2024-04-29T03:23:42.710188+00:00 19994330.278000000864 28999999.980999950320 27869999.966999989003 3953423.920000001788 60429.141478023 2024-04-29T03:23:43.701196+00:00 19994330.276000019163 29000000.022999998182 27870000.026999998838 3952254.056999995839 60429.141489683 2024-04-29T03:23:44.708571+00:00 19994330.273999989033 29000000.014000058174 27870000.031000021845 3948637.938999996055 60429.141501152 2024-04-29T03:23:45.699578+00:00 19994330.277000010014 29000000.000000000000 27869999.956000000238 3951449.069000006188 60429.141512812 2024-04-29T03:23:46.706952+00:00 19994330.278000000864 28999999.988000039011 27869999.949000000954 3955742.960999995004 60429.141524282 2024-04-29T03:23:47.697961+00:00 19994330.276000019163 29000000.000999931246 27870000.065000001341 3951298.984999998938 60429.141535942 2024-04-29T03:23:48.705336+00:00 19994330.273999929428 28999999.968000050634 27869999.947999980301 3950000.028000012040 60429.141547595 2024-04-29T03:23:49.712215+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3953376.971999987960 60429.141559071 2024-04-29T03:23:50.703719+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3955138.978000000119 60429.141570730 2024-04-29T03:23:51.711094+00:00 19994330.277000069618 28999999.986999988556 27869999.962000008672 3956828.098999992013 60429.141582200 2024-04-29T03:23:52.702101+00:00 19994330.276999950409 29000000.014999989420 27870000.059000018984 3954260.925000011921 60429.141593860 2024-04-29T03:23:53.709476+00:00 19994330.274999979883 28999999.981999989599 27869999.946999970824 3950475.062000005972 60429.141605330 2024-04-29T03:23:54.700484+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3953322.998999983072 60429.141616989 2024-04-29T03:23:55.707858+00:00 19994330.272999998182 29000000.029000010341 27869999.984999950975 3951691.909000008833 60429.141628459 2024-04-29T03:23:56.698866+00:00 19994330.277000069618 28999999.965999990702 27870000.012000020593 3950912.044000000227 60429.141640118 2024-04-29T03:23:57.706241+00:00 19994330.274999979883 29000000.010000009090 27870000.041000008583 3956924.106999992859 60429.141651588 2024-04-29T03:23:58.697248+00:00 19994330.276000019163 28999999.986999988556 27869999.925000008196 3951529.878000020981 60429.141663248 2024-04-29T03:23:59.704623+00:00 19994330.278000000864 29000000.004000011832 27870000.033999919891 3945366.044999986887 60429.141674901 2024-04-29T03:24:00.711502+00:00 19994330.276000019163 28999999.972999989986 27869999.966000080109 3948673.032000004780 60429.141686377 2024-04-29T03:24:01.703005+00:00 19994330.276999950409 29000000.042000029236 27870000.057999968529 3953281.898000001907 60429.141698037 2024-04-29T03:24:02.710380+00:00 19994330.274000048637 28999999.999999970198 27870000.009999990463 3955382.108999996912 60429.141709507 2024-04-29T03:24:03.701388+00:00 19994330.275999899954 28999999.993000030518 27869999.965999960899 3955927.053999990225 60429.141721166 2024-04-29T03:24:04.708763+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3955746.840000004042 60429.141732636 2024-04-29T03:24:05.699770+00:00 19994330.279000040144 29000000.007999960333 27870000.014000058174 3959073.106999992859 60429.141744296 2024-04-29T03:24:06.707146+00:00 19994330.272999998182 29000000.018000010401 27870000.018999930471 3948114.912000000011 60429.141755766 2024-04-29T03:24:07.698153+00:00 19994330.273999929428 28999999.981999989599 27869999.958999991417 3951454.974999994040 60429.141767425 2024-04-29T03:24:08.705528+00:00 19994330.278000000864 29000000.006000038236 27870000.043000098318 3952277.026000022888 60429.141778895 2024-04-29T03:24:09.696535+00:00 19994330.277000069618 29000000.000999990851 27869999.990000009537 3954007.071999996901 60429.141790554 2024-04-29T03:24:10.703910+00:00 19994330.271000031382 29000000.004000011832 27870000.002999901772 3954005.916999996174 60429.141802214 2024-04-29T03:24:11.711285+00:00 19994330.278999920934 28999999.987999979407 27869999.976000070572 3954565.067999988794 60429.141813684 2024-04-29T03:24:12.702293+00:00 19994330.277000069618 28999999.985000010580 27869999.998000029474 3953733.908000022173 60429.141825343 2024-04-29T03:24:13.709668+00:00 19994330.275999899954 29000000.018000010401 27870000.018999930471 3952486.007999985944 60429.141836814 2024-04-29T03:24:14.700675+00:00 19994330.274999998510 28999999.990000009537 27869999.968999978155 3950555.023000001907 60429.141848473 2024-04-29T03:24:15.708050+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3949403.044999986887 60429.141859949 2024-04-29T03:24:16.699553+00:00 19994330.274999998510 28999999.990000009537 27869999.977000001818 3952542.020000011194 60429.141871608 2024-04-29T03:24:17.706929+00:00 19994330.277000010014 29000000.032999988645 27870000.040000081062 3955084.032000004780 60429.141883078 2024-04-29T03:24:18.697936+00:00 19994330.273999989033 29000000.011000040919 27870000.008999999613 3951780.981999992859 60429.141894737 2024-04-29T03:24:19.705311+00:00 19994330.275000009686 28999999.962999939919 27869999.951000008732 3947163.972000002861 60429.141906391 2024-04-29T03:24:20.712190+00:00 19994330.276000011712 29000000.020000100136 27870000.052999999374 3952114.032999991905 60429.141917867 2024-04-29T03:24:21.703694+00:00 19994330.276999980211 28999999.984999898821 27869999.962999999523 3952083.976999998093 60429.141929520 2024-04-29T03:24:22.710573+00:00 19994330.278000000864 29000000.010000109673 27870000.019999999553 3954403.948000013828 60429.141940996 2024-04-29T03:24:23.702075+00:00 19994330.275000009686 29000000.015999909490 27870000.002000000328 3955812.986000000965 60429.141952650 2024-04-29T03:24:24.708955+00:00 19994330.275000009686 28999999.968999978155 27869999.940999981016 3951914.099000006914 60429.141964125 2024-04-29T03:24:25.700457+00:00 19994330.275999989361 29000000.018000010401 27870000.063000019640 3948955.870999962091 60429.141975779 2024-04-29T03:24:26.707337+00:00 19994330.276000019163 29000000.001000050455 27869999.951999958605 3947443.076000034809 60429.141987255 2024-04-29T03:24:27.698841+00:00 19994330.277000010014 29000000.018000010401 27870000.041999999434 3950446.093999981880 60429.141998915 2024-04-29T03:24:28.706215+00:00 19994330.275999959558 28999999.975999951363 27869999.944000009447 3952923.897000014782 60429.142010384 2024-04-29T03:24:29.697223+00:00 19994330.276000019163 28999999.999000068754 27870000.035000029951 3950164.077000021935 60429.142022044 2024-04-29T03:24:30.704598+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3954223.854999959003 60429.142033698 2024-04-29T03:24:31.711477+00:00 19994330.273999989033 28999999.965999998152 27869999.907000008970 3948994.036000012886 60429.142045173 2024-04-29T03:24:32.702981+00:00 19994330.277000010014 29000000.039000000805 27870000.066999968141 3950207.989000021946 60429.142056833 2024-04-29T03:24:33.710356+00:00 19994330.278000000864 28999999.993999991566 27869999.981000009924 3952670.953999996185 60429.142068303 2024-04-29T03:24:34.701363+00:00 19994330.279000040144 29000000.002000018954 27870000.016000028700 3953388.201999961864 60429.142079962 2024-04-29T03:24:35.708738+00:00 19994330.274999979883 28999999.991000000387 27870000.024999979883 3953009.818000019062 60429.142091432 2024-04-29T03:24:36.699745+00:00 19994330.268999990076 28999999.986000001431 27869999.955999970436 3954279.037999988068 60429.142103092 2024-04-29T03:24:37.707121+00:00 19994330.280000030994 29000000.028999980539 27870000.009000059217 3951417.958000003826 60429.142114568 2024-04-29T03:24:38.698623+00:00 19994330.276999950409 28999999.999000009149 27870000.022999998182 3954211.003000020981 60429.142126221 2024-04-29T03:24:39.705503+00:00 19994330.274000048637 28999999.980000019073 27870000.004999998957 3953815.115000010002 60429.142137691 2024-04-29T03:24:40.696510+00:00 19994330.275999959558 29000000.000000000000 27870000.028000000864 3959991.997999966145 60429.142149351 2024-04-29T03:24:41.703885+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3951118.893000007141 60429.142161010 2024-04-29T03:24:42.711260+00:00 19994330.272999998182 29000000.024999979883 27870000.046999931335 3956157.082000017166 60429.142172480 2024-04-29T03:24:43.702268+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3950361.995999991894 60429.142184139 2024-04-29T03:24:44.709643+00:00 19994330.276000019163 28999999.998000029474 27869999.944000009447 3950647.983999968041 60429.142195615 2024-04-29T03:24:45.701147+00:00 19994330.276999950409 29000000.012999951839 27870000.055999990553 3951481.005000054836 60429.142207269 2024-04-29T03:24:46.708025+00:00 19994330.277000069618 28999999.987000048161 27869999.960000038147 3951185.018999993801 60429.142218744 2024-04-29T03:24:47.699529+00:00 19994330.273999929428 29000000.006999969482 27870000.056999921799 3951375.917999982834 60429.142230398 2024-04-29T03:24:48.706408+00:00 19994330.272999998182 29000000.004000011832 27869999.977000001818 3956086.050000011921 60429.142241868 2024-04-29T03:24:49.697415+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3957021.956999958027 60429.142253527 2024-04-29T03:24:50.704790+00:00 19994330.274000048637 28999999.980999950320 27869999.971000079066 3953838.068000019062 60429.142265003 2024-04-29T03:24:51.696293+00:00 19994330.279000040144 29000000.036000009626 27870000.014999989420 3952868.022000014782 60429.142276657 2024-04-29T03:24:52.703173+00:00 19994330.276999950409 28999999.978000041097 27870000.059999939054 3953593.014999986161 60429.142288317 2024-04-29T03:24:53.710546+00:00 19994330.272999998182 28999999.975999951363 27869999.918000098318 3956149.954999982845 60429.142299792 2024-04-29T03:24:54.702051+00:00 19994330.276000019163 29000000.044000029564 27870000.018999930471 3952211.055000007153 60429.142311446 2024-04-29T03:24:55.708930+00:00 19994330.276999950409 29000000.005999919027 27869999.978999968618 3950370.935999989975 60429.142322922 2024-04-29T03:24:56.700433+00:00 19994330.278000000864 28999999.960000038147 27870000.067000001669 3959770.932000041008 60429.142334575 2024-04-29T03:24:57.707312+00:00 19994330.277000069618 29000000.022999998182 27869999.947000000626 3954355.098999977112 60429.142346051 2024-04-29T03:24:58.698816+00:00 19994330.271999958903 28999999.981000069529 27870000.006000000983 3956690.054000020027 60429.142357711 2024-04-29T03:24:59.706191+00:00 19994330.276000019163 28999999.997999910265 27870000.021999999881 3954062.847999989986 60429.142369180 2024-04-29T03:25:00.697198+00:00 19994330.276000019163 29000000.014000058174 27869999.966000009328 3952615.999000012875 60429.142380840 2024-04-29T03:25:01.704573+00:00 19994330.274999979883 28999999.978999968618 27869999.993000000715 3956323.057999968994 60429.142392494 2024-04-29T03:25:02.711453+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3952044.981999992859 60429.142403970 2024-04-29T03:25:03.702956+00:00 19994330.278000000864 28999999.988000039011 27869999.988999988884 3956204.101000010967 60429.142415623 2024-04-29T03:25:04.709835+00:00 19994330.276000019163 29000000.019999980927 27870000.028999980539 3950065.985000013839 60429.142427099 2024-04-29T03:25:05.701338+00:00 19994330.272999998182 29000000.000000000000 27869999.960999999195 3952565.014999986161 60429.142438753 2024-04-29T03:25:06.708217+00:00 19994330.275999899954 28999999.983000040054 27869999.988000039011 3954102.895000040997 60429.142450228 2024-04-29T03:25:07.699721+00:00 19994330.276000019163 29000000.019999980927 27870000.004000011832 3949575.967999995220 60429.142461888 2024-04-29T03:25:08.707095+00:00 19994330.274999998510 29000000.011999998242 27870000.043999969959 3954323.063999950886 60429.142473358 2024-04-29T03:25:09.698103+00:00 19994330.278999999166 28999999.975999999791 27869999.917999979109 3946664.063000022899 60429.142485017 2024-04-29T03:25:10.705478+00:00 19994330.275999989361 29000000.000000000000 27870000.059000018984 3954972.982999979984 60429.142496487 2024-04-29T03:25:11.696485+00:00 19994330.272999998182 28999999.999000009149 27869999.979000028223 3955613.919000030030 60429.142508146 2024-04-29T03:25:12.703860+00:00 19994330.276000011712 29000000.000000000000 27869999.951999958605 3950656.009999989998 60429.142519806 2024-04-29T03:25:13.711236+00:00 19994330.276999998838 29000000.019999980927 27870000.059000018984 3952747.949000000954 60429.142531276 2024-04-29T03:25:14.702243+00:00 19994330.278000008315 28999999.951000008732 27869999.989000018686 3951641.101999998093 60429.142542935 2024-04-29T03:25:15.709618+00:00 19994330.278000000864 29000000.035000000149 27870000.028999920934 3950188.041000009049 60429.142554405 2024-04-29T03:25:16.700625+00:00 19994330.271999981254 28999999.967999991030 27869999.966000080109 3951771.934000014793 60429.142566065 2024-04-29T03:25:17.708001+00:00 19994330.275000009686 29000000.028000000864 27869999.996999979019 3951808.872999966145 60429.142577535 2024-04-29T03:25:18.699008+00:00 19994330.277000010014 28999999.994000021368 27870000.018999930471 3953271.090000032913 60429.142589194 2024-04-29T03:25:19.706383+00:00 19994330.275999989361 29000000.000999990851 27869999.953999999911 3950264.112999976147 60429.142600670 2024-04-29T03:25:20.697885+00:00 19994330.277000010014 29000000.009999990463 27870000.038000110537 3950071.933000028133 60429.142612324 2024-04-29T03:25:21.704765+00:00 19994330.277000010014 28999999.983000040054 27870000.044999960810 3952526.021999955177 60429.142623799 2024-04-29T03:25:22.696268+00:00 19994330.272999998182 29000000.029999971390 27869999.942000031471 3948589.017000020016 60429.142635459 2024-04-29T03:25:23.703644+00:00 19994330.275999959558 28999999.976000010967 27869999.986999988556 3956133.925000011921 60429.142647113 2024-04-29T03:25:24.710523+00:00 19994330.277000010014 29000000.003000020981 27870000.026000019163 3953927.059000014793 60429.142658588 2024-04-29T03:25:25.702026+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3951854.958000003826 60429.142670242 2024-04-29T03:25:26.708905+00:00 19994330.272999998182 28999999.983999971300 27869999.996999979019 3945392.045999944210 60429.142681718 2024-04-29T03:25:27.700408+00:00 19994330.278999980539 28999999.988999959081 27870000.024999979883 3950543.913000047207 60429.142693377 2024-04-29T03:25:28.707784+00:00 19994330.275000039488 29000000.009000059217 27869999.953999999911 3947532.086999952793 60429.142704847 2024-04-29T03:25:29.698791+00:00 19994330.275999959558 29000000.004999998957 27870000.027000069618 3953169.925000011921 60429.142716506 2024-04-29T03:25:30.706166+00:00 19994330.274000048637 28999999.985999941826 27869999.975999951363 3953498.155000030994 60429.142727977 2024-04-29T03:25:31.697173+00:00 19994330.279999971390 28999999.995000001043 27869999.979000091553 3956208.870000004768 60429.142739636 2024-04-29T03:25:32.704548+00:00 19994330.273999989033 28999999.993000030518 27870000.026999950409 3950998.051999986172 60429.142751112 2024-04-29T03:25:33.696052+00:00 19994330.277000010014 29000000.034000039101 27870000.029000040144 3951317.016999959946 60429.142762765 2024-04-29T03:25:34.702931+00:00 19994330.272999938577 28999999.995000001043 27869999.977999929339 3953817.971000074875 60429.142774425 2024-04-29T03:25:35.710306+00:00 19994330.276000019163 29000000.005999919027 27869999.984999999404 3949932.969999908935 60429.142785901 2024-04-29T03:25:36.701809+00:00 19994330.277000069618 28999999.983000040054 27869999.997999999672 3948686.055999993812 60429.142797554 2024-04-29T03:25:37.708688+00:00 19994330.273999929428 28999999.995000001043 27870000.013999998569 3955166.965000032913 60429.142809030 2024-04-29T03:25:38.700192+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3949691.944000006188 60429.142820684 2024-04-29T03:25:39.707071+00:00 19994330.277000069618 28999999.983000040054 27869999.936000000685 3955732.006999969017 60429.142832160 2024-04-29T03:25:40.698574+00:00 19994330.273999929428 29000000.023999929428 27870000.058999989182 3949615.103000044823 60429.142843819 2024-04-29T03:25:41.705949+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3956640.830000042915 60429.142855289 2024-04-29T03:25:42.696956+00:00 19994330.277000069618 28999999.971999999136 27869999.976000010967 3952074.972999929916 60429.142866948 2024-04-29T03:25:43.704332+00:00 19994330.278000000864 29000000.014999989420 27869999.971999969333 3955286.124000072014 60429.142878418 2024-04-29T03:25:44.695339+00:00 19994330.274999979883 28999999.971999999136 27870000.012000020593 3955557.111999989022 60429.142890078 2024-04-29T03:25:45.702714+00:00 19994330.273999929428 29000000.017000000924 27870000.019999980927 3951900.819999932777 60429.142901732 2024-04-29T03:25:46.709593+00:00 19994330.276000019163 29000000.003000009805 27869999.923000041395 3952798.078000069130 60429.142913207 2024-04-29T03:25:47.701096+00:00 19994330.277000069618 28999999.988999988884 27870000.050000008196 3953365.039999961853 60429.142924861 2024-04-29T03:25:48.707976+00:00 19994330.274999979883 28999999.991000000387 27870000.012999951839 3954739.955000042915 60429.142936337 2024-04-29T03:25:49.699479+00:00 19994330.276999950409 29000000.004999998957 27869999.991000000387 3949851.042999982834 60429.142947990 2024-04-29T03:25:50.706358+00:00 19994330.277000069618 29000000.025000009686 27870000.008999999613 3947350.940999985207 60429.142959466 2024-04-29T03:25:51.697860+00:00 19994330.274999979883 29000000.015000019222 27869999.997000038624 3949956.023000001907 60429.142971120 2024-04-29T03:25:52.704740+00:00 19994330.272999998182 28999999.978999998420 27869999.931999981403 3955209.006999969017 60429.142982596 2024-04-29T03:25:53.696243+00:00 19994330.276000019163 28999999.988999959081 27870000.031999949366 3955672.939000010025 60429.142994249 2024-04-29T03:25:54.703123+00:00 19994330.280999898911 29000000.013999998569 27870000.044000029564 3953398.052000045776 60429.143005908 2024-04-29T03:25:55.710497+00:00 19994330.272000070661 29000000.022999998182 27869999.989000078291 3951508.924999951851 60429.143017379 2024-04-29T03:25:56.701505+00:00 19994330.276999950409 28999999.961000028998 27869999.978999968618 3953948.072999954224 60429.143029038 2024-04-29T03:25:57.708880+00:00 19994330.276000019163 29000000.013000011444 27870000.016999959946 3953350.068000078201 60429.143040508 2024-04-29T03:25:58.699887+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3950801.944000006188 60429.143052167 2024-04-29T03:25:59.707263+00:00 19994330.272999998182 29000000.017000019550 27869999.965000029653 3954252.980000019073 60429.143063643 2024-04-29T03:26:00.698766+00:00 19994330.281000021845 28999999.992999970913 27870000.004999998957 3952797.858999968041 60429.143075297 2024-04-29T03:26:01.705645+00:00 19994330.276000019163 28999999.981000009924 27870000.031999949366 3957303.208999990951 60429.143086772 2024-04-29T03:26:02.697148+00:00 19994330.276000000536 28999999.986999988556 27869999.951000090688 3953085.911999940872 60429.143098426 2024-04-29T03:26:03.704028+00:00 19994330.274000000209 29000000.019000049680 27869999.982999920845 3949486.976000071038 60429.143109902 2024-04-29T03:26:04.695532+00:00 19994330.274000000209 28999999.990000009537 27870000.039000030607 3952907.098999977112 60429.143121562 2024-04-29T03:26:05.702906+00:00 19994330.278999999166 28999999.992999911308 27869999.975000020117 3950975.922999978065 60429.143133215 2024-04-29T03:26:06.709785+00:00 19994330.275000009686 29000000.019999980927 27869999.996999979019 3954429.062000035774 60429.143144691 2024-04-29T03:26:07.701288+00:00 19994330.274000000209 28999999.991000059992 27870000.022999998182 3953165.925999999046 60429.143156345 2024-04-29T03:26:08.708167+00:00 19994330.278000000864 29000000.021999958903 27870000.006000038236 3951370.036999940872 60429.143167820 2024-04-29T03:26:09.699670+00:00 19994330.275999989361 28999999.983000040054 27870000.000000000000 3951925.019000052940 60429.143179474 2024-04-29T03:26:10.706550+00:00 19994330.275000009686 28999999.990000009537 27870000.000000000000 3953888.011999965180 60429.143190950 2024-04-29T03:26:11.698053+00:00 19994330.275999989361 29000000.031000021845 27870000.050999999046 3955560.911000012886 60429.143202603 2024-04-29T03:26:12.704932+00:00 19994330.278000000864 28999999.975000020117 27869999.919999960810 3952948.126999973785 60429.143214079 2024-04-29T03:26:13.696435+00:00 19994330.278000000864 29000000.007999900728 27870000.045000001788 3950276.902000070084 60429.143225739 2024-04-29T03:26:14.703811+00:00 19994330.273000031710 29000000.003000020981 27869999.951999999583 3950414.009999989998 60429.143237208 2024-04-29T03:26:15.694818+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3955358.036000012886 60429.143248868 2024-04-29T03:26:16.702193+00:00 19994330.277000010014 28999999.990000009537 27870000.006999999285 3953444.972999929916 60429.143260522 2024-04-29T03:26:17.709072+00:00 19994330.273999989033 28999999.991999980062 27869999.940999999642 3951891.014999986161 60429.143271998 2024-04-29T03:26:18.700575+00:00 19994330.278999980539 29000000.024000048637 27870000.022000011057 3953336.939000010025 60429.143283657 2024-04-29T03:26:19.707951+00:00 19994330.277000010014 28999999.997999910265 27870000.056999981403 3953229.053000092972 60429.143295127 2024-04-29T03:26:20.698958+00:00 19994330.275000039488 28999999.981999989599 27869999.936000019312 3955363.071999907028 60429.143306786 2024-04-29T03:26:21.706333+00:00 19994330.271999958903 28999999.993000030518 27870000.026999980211 3961103.012000083923 60429.143318256 2024-04-29T03:26:22.697340+00:00 19994330.278000000864 29000000.015999998897 27869999.994000021368 3953133.844999908935 60429.143329916 2024-04-29T03:26:23.704715+00:00 19994330.279000040144 28999999.989000000060 27870000.005999978632 3953832.109000086784 60429.143341391 2024-04-29T03:26:24.696219+00:00 19994330.274999979883 29000000.000000000000 27870000.002000030130 3950058.983999968041 60429.143353045 2024-04-29T03:26:25.703098+00:00 19994330.272999998182 29000000.010000009090 27870000.030999958515 3951364.973999977112 60429.143364521 2024-04-29T03:26:26.694601+00:00 19994330.278000000864 29000000.013000000268 27869999.985000010580 3954415.093999981880 60429.143376174 2024-04-29T03:26:27.701480+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3950575.946000099182 60429.143387834 2024-04-29T03:26:28.708855+00:00 19994330.276000078768 28999999.973000019789 27869999.974000040442 3952873.922999978065 60429.143399310 2024-04-29T03:26:29.700359+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3952313.939000010025 60429.143410963 2024-04-29T03:26:30.707238+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3951532.126999973785 60429.143422439 2024-04-29T03:26:31.698741+00:00 19994330.276000019163 28999999.989000018686 27870000.022000011057 3955850.911999940872 60429.143434093 2024-04-29T03:26:32.705620+00:00 19994330.272000070661 28999999.990000009537 27869999.986000001431 3954008.042000054847 60429.143445569 2024-04-29T03:26:33.697123+00:00 19994330.274999979883 28999999.989999949932 27869999.957000020891 3957259.062999964226 60429.143457228 2024-04-29T03:26:34.704498+00:00 19994330.278000000864 29000000.001000050455 27870000.046999931335 3949557.904000043869 60429.143468698 2024-04-29T03:26:35.695506+00:00 19994330.276999950409 29000000.026999950409 27870000.032999988645 3956269.018999934196 60429.143480357 2024-04-29T03:26:36.702880+00:00 19994330.274999979883 29000000.000000000000 27869999.966000080109 3954181.060000061989 60429.143492011 2024-04-29T03:26:37.709760+00:00 19994330.277000069618 28999999.996000051498 27870000.006999969482 3955364.993000030983 60429.143503487 2024-04-29T03:26:38.701263+00:00 19994330.276000019163 28999999.971999999136 27869999.963000059128 3955516.002999901772 60429.143515141 2024-04-29T03:26:39.708143+00:00 19994330.272999998182 29000000.019999980927 27870000.054999951273 3954341.979000092018 60429.143526617 2024-04-29T03:26:40.699646+00:00 19994330.279999971390 28999999.998000029474 27869999.955000039190 3956799.944999932777 60429.143538276 2024-04-29T03:26:41.707021+00:00 19994330.276999950409 29000000.009999990463 27870000.051999930292 3957913.080999969970 60429.143549746 2024-04-29T03:26:42.698029+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3951464.945000051986 60429.143561405 2024-04-29T03:26:43.705403+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3949142.006999969017 60429.143572875 2024-04-29T03:26:44.696411+00:00 19994330.274999979883 29000000.010999921709 27869999.953999999911 3952553.032000064850 60429.143584535 2024-04-29T03:26:45.703786+00:00 19994330.275000099093 28999999.987000111490 27870000.041000008583 3949643.903999925125 60429.143596010 2024-04-29T03:26:46.695289+00:00 19994330.274999979883 28999999.987999919802 27869999.998000029474 3957984.088000059128 60429.143607664 2024-04-29T03:26:47.702168+00:00 19994330.276999950409 29000000.014000058174 27869999.970999959856 3951536.983000040054 60429.143619323 2024-04-29T03:26:48.709544+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3951251.964999914169 60429.143630793 2024-04-29T03:26:49.700550+00:00 19994330.274999979883 28999999.996999979019 27870000.007000088692 3954320.091000080109 60429.143642453 2024-04-29T03:26:50.707926+00:00 19994330.274000048637 29000000.001000050455 27870000.009999990463 3950044.949999928009 60429.143653923 2024-04-29T03:26:51.698933+00:00 19994330.273999929428 28999999.982999920845 27869999.967999938875 3951759.994000076782 60429.143665582 2024-04-29T03:26:52.706308+00:00 19994330.281000021845 29000000.026000019163 27870000.037000000477 3953799.944999932777 60429.143677058 2024-04-29T03:26:53.697811+00:00 19994330.274999979883 28999999.977000001818 27870000.004000011832 3950891.041000009049 60429.143688712 2024-04-29T03:26:54.704691+00:00 19994330.275000099093 29000000.004999998957 27869999.979999989271 3950849.021999955177 60429.143700188 2024-04-29T03:26:55.696194+00:00 19994330.274999998510 29000000.009000059217 27870000.022999998182 3955162.059000014793 60429.143711847 2024-04-29T03:26:56.703569+00:00 19994330.276000000536 28999999.998999949545 27869999.998000010848 3952926.912000060081 60429.143723317 2024-04-29T03:26:57.694576+00:00 19994330.274000000209 29000000.029999971390 27869999.991000000387 3952209.079999924172 60429.143734976 2024-04-29T03:26:58.701951+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3951450.975000023842 60429.143746630 2024-04-29T03:26:59.708830+00:00 19994330.278000000864 29000000.015999998897 27870000.022000011057 3951556.948000072967 60429.143758106 2024-04-29T03:27:00.700333+00:00 19994330.276000011712 28999999.986999999732 27869999.993999991566 3953582.030999898911 60429.143769760 2024-04-29T03:27:01.707213+00:00 19994330.275000009686 28999999.971999991685 27869999.991000000387 3951422.109000086784 60429.143781235 2024-04-29T03:27:02.698716+00:00 19994330.273999989033 29000000.027000010014 27870000.007000029087 3955791.907999991905 60429.143792895 2024-04-29T03:27:03.706091+00:00 19994330.275999989361 29000000.047999989241 27870000.007999960333 3950566.942999958992 60429.143804365 2024-04-29T03:27:04.697099+00:00 19994330.275000009686 28999999.944999989122 27869999.982000049204 3950003.947999954224 60429.143816024 2024-04-29T03:27:05.704474+00:00 19994330.278000000864 29000000.008999999613 27869999.982999980450 3953707.213000059128 60429.143827494 2024-04-29T03:27:06.695481+00:00 19994330.275999989361 28999999.997000008821 27870000.031000021845 3950683.784000039101 60429.143839153 2024-04-29T03:27:07.702856+00:00 19994330.272999998182 29000000.003999978304 27869999.949999991804 3956509.059999942780 60429.143850629 2024-04-29T03:27:08.694359+00:00 19994330.276000019163 28999999.995000001043 27870000.067999958992 3953359.087000011932 60429.143862283 2024-04-29T03:27:09.701239+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3951068.904000043869 60429.143873942 2024-04-29T03:27:10.708614+00:00 19994330.279999971390 29000000.015999969095 27869999.975000020117 3952809.001999973785 60429.143885412 2024-04-29T03:27:11.699621+00:00 19994330.272000011057 28999999.949000000954 27869999.906999949366 3956103.029000043869 60429.143897071 2024-04-29T03:27:12.706996+00:00 19994330.278000000864 29000000.037000000477 27870000.083000060171 3952886.977999926079 60429.143908547 2024-04-29T03:27:13.698499+00:00 19994330.272999998182 28999999.994000021368 27870000.031000021845 3948889.016999959946 60429.143920201 2024-04-29T03:27:14.705378+00:00 19994330.276000019163 29000000.003000020981 27869999.992999911308 3954167.022000073921 60429.143931677 2024-04-29T03:27:15.696881+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3951234.000000000000 60429.143943331 2024-04-29T03:27:16.703761+00:00 19994330.277000010014 28999999.995999928564 27869999.957000020891 3954383.023999928962 60429.143954806 2024-04-29T03:27:17.695264+00:00 19994330.276999950409 29000000.012000080198 27870000.028000000864 3956823.970000029076 60429.143966460 2024-04-29T03:27:18.702143+00:00 19994330.274000048637 28999999.975000020117 27869999.950000051409 3955803.011000037193 60429.143977936 2024-04-29T03:27:19.693646+00:00 19994330.273999989033 28999999.991999980062 27870000.057999968529 3956642.075999975204 60429.143989595 2024-04-29T03:27:20.701022+00:00 19994330.274999979883 29000000.009999990463 27869999.985999941826 3954220.937000035774 60429.144001249 2024-04-29T03:27:21.707901+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3949128.044999957085 60429.144012725 2024-04-29T03:27:22.699404+00:00 19994330.274999979883 28999999.998999949545 27870000.019000049680 3955230.996999979019 60429.144024384 2024-04-29T03:27:23.706779+00:00 19994330.278000000864 29000000.008999940008 27870000.007999900728 3951088.876000047196 60429.144035854 2024-04-29T03:27:24.697786+00:00 19994330.274000048637 28999999.974000100046 27869999.999000068754 3952413.103999971878 60429.144047514 2024-04-29T03:27:25.705161+00:00 19994330.276000019163 29000000.024999979883 27869999.986999988556 3950079.985000013839 60429.144058983 2024-04-29T03:27:26.696169+00:00 19994330.276999950409 28999999.980000019073 27869999.945999979973 3956083.970000029076 60429.144070643 2024-04-29T03:27:27.703544+00:00 19994330.278000000864 29000000.025999899954 27870000.060999989510 3952106.983999968041 60429.144082113 2024-04-29T03:27:28.694551+00:00 19994330.274999979883 28999999.992000099272 27870000.003000020981 3952508.065000057220 60429.144093772 2024-04-29T03:27:29.701926+00:00 19994330.275000099093 29000000.012999888510 27870000.011999960989 3953788.917999982834 60429.144105426 2024-04-29T03:27:30.708805+00:00 19994330.273999929428 28999999.980000019073 27869999.940000001341 3957348.074999928009 60429.144116902 2024-04-29T03:27:31.700308+00:00 19994330.276000019163 29000000.012000080198 27870000.067999999970 3952956.955000042915 60429.144128555 2024-04-29T03:27:32.707188+00:00 19994330.276000019163 28999999.993999961764 27869999.986999999732 3954998.042000054847 60429.144140031 2024-04-29T03:27:33.698691+00:00 19994330.278999920934 28999999.990000009537 27869999.959999989718 3953306.032999991905 60429.144151685 2024-04-29T03:27:34.705570+00:00 19994330.276000019163 29000000.014999989420 27870000.070000011474 3956114.931999921799 60429.144163161 2024-04-29T03:27:35.697073+00:00 19994330.276000019163 28999999.973000049591 27869999.924999978393 3955961.876999973785 60429.144174820 2024-04-29T03:27:36.704449+00:00 19994330.272999998182 28999999.999000001699 27869999.964999999851 3955406.078000069130 60429.144186290 2024-04-29T03:27:37.695456+00:00 19994330.276999950409 29000000.019000001252 27870000.059000018984 3954996.949000000954 60429.144197949 2024-04-29T03:27:38.702831+00:00 19994330.275000099093 28999999.999000001699 27870000.000000000000 3952998.115999937057 60429.144209419 2024-04-29T03:27:39.693838+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3951811.024000049103 60429.144221079 2024-04-29T03:27:40.701213+00:00 19994330.278000000864 28999999.993999999017 27869999.993999961764 3950413.029999970924 60429.144232733 2024-04-29T03:27:41.708093+00:00 19994330.272999998182 29000000.025000009686 27870000.074000000954 3951310.967000008095 60429.144244208 2024-04-29T03:27:42.699596+00:00 19994330.275999899954 28999999.971999999136 27869999.928000029176 3950948.976999998093 60429.144255862 2024-04-29T03:27:43.706475+00:00 19994330.272999998182 29000000.021000001580 27870000.039999961853 3952156.889000058174 60429.144267338 2024-04-29T03:27:44.697978+00:00 19994330.280000090599 29000000.001000020653 27869999.965000029653 3951760.059999942780 60429.144278997 2024-04-29T03:27:45.705354+00:00 19994330.276999950409 28999999.991000000387 27870000.041999999434 3955577.990000010002 60429.144290467 2024-04-29T03:27:46.696360+00:00 19994330.274999979883 28999999.998999949545 27869999.981000009924 3953635.131999969017 60429.144302126 2024-04-29T03:27:47.703736+00:00 19994330.275000099093 28999999.999000009149 27870000.005999978632 3954235.916000009049 60429.144313597 2024-04-29T03:27:48.694743+00:00 19994330.273999929428 29000000.004000011832 27869999.958999991417 3956591.101000071038 60429.144325256 2024-04-29T03:27:49.702118+00:00 19994330.278999999166 28999999.998000029474 27870000.052000049502 3952699.881999969017 60429.144336732 2024-04-29T03:27:50.693621+00:00 19994330.276999998838 29000000.001999970526 27869999.992999911308 3956381.016999999993 60429.144348385 2024-04-29T03:27:51.700501+00:00 19994330.274000000209 28999999.995000001043 27869999.992000099272 3951869.955999999773 60429.144360045 2024-04-29T03:27:52.707875+00:00 19994330.276999998838 28999999.989000018686 27869999.979999899864 3954555.049999998882 60429.144371515 2024-04-29T03:27:53.698883+00:00 19994330.276000011712 29000000.008000019938 27870000.002000089735 3951156.003000000026 60429.144383174 2024-04-29T03:27:54.706258+00:00 19994330.272999998182 28999999.996999979019 27870000.029999971390 3949757.004999998957 60429.144394645 2024-04-29T03:27:55.697265+00:00 19994330.277000010014 29000000.023999929428 27870000.013999938965 3952207.982000000775 60429.144406304 2024-04-29T03:27:56.704641+00:00 19994330.276999980211 28999999.969000101089 27869999.979000091553 3951827.017000000924 60429.144417780 2024-04-29T03:27:57.696144+00:00 19994330.278000000864 28999999.990999940783 27869999.940999981016 3951438.045000001788 60429.144429433 2024-04-29T03:27:58.703023+00:00 19994330.274000018835 29000000.024000048637 27870000.039999961853 3954473.987999998033 60429.144440903 2024-04-29T03:27:59.694030+00:00 19994330.273999989033 29000000.000999931246 27870000.006999969482 3952516.952000000048 60429.144452563 2024-04-29T03:28:00.701405+00:00 19994330.277000010014 29000000.014999989420 27869999.991000059992 3951265.957999996841 60429.144464216 2024-04-29T03:28:01.708285+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3954005.100000001024 60429.144475692 2024-04-29T03:28:02.699788+00:00 19994330.273999989033 28999999.971999999136 27869999.955999970436 3953347.822999998927 60429.144487351 2024-04-29T03:28:03.707163+00:00 19994330.277000010014 29000000.014999989420 27870000.012000080198 3953943.190000005066 60429.144498821 2024-04-29T03:28:04.698170+00:00 19994330.277000010014 28999999.991000059992 27870000.052999969572 3955398.053999998141 60429.144510481 2024-04-29T03:28:05.705545+00:00 19994330.273999989033 29000000.006999969482 27869999.909999970347 3950566.780000001192 60429.144521956 2024-04-29T03:28:06.697049+00:00 19994330.272000011057 28999999.981999989599 27870000.067999958992 3964893.999999993015 60429.144533610 2024-04-29T03:28:07.703928+00:00 19994330.279999971390 29000000.019999980927 27869999.933000091463 3954296.111000000965 60429.144545086 2024-04-29T03:28:08.695431+00:00 19994330.278999980539 28999999.996000051498 27870000.070999979973 3959754.044000000227 60429.144556740 2024-04-29T03:28:09.702310+00:00 19994330.275000039488 28999999.978000041097 27869999.962000001222 3957568.994000003207 60429.144568216 2024-04-29T03:28:10.693813+00:00 19994330.275999959558 29000000.034999970347 27870000.029000010341 3955391.847000002861 60429.144579869 2024-04-29T03:28:11.700693+00:00 19994330.272000011057 28999999.993000030518 27869999.969000000507 3954493.169000000227 60429.144591528 2024-04-29T03:28:12.708068+00:00 19994330.277000010014 28999999.965999960899 27869999.988999988884 3956666.965000004042 60429.144603004 2024-04-29T03:28:13.699571+00:00 19994330.277000010014 29000000.032000001520 27870000.041000008583 3956647.938999996055 60429.144614658 2024-04-29T03:28:14.706450+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3957477.053000003099 60429.144626134 2024-04-29T03:28:15.697953+00:00 19994330.278000000864 28999999.991999998689 27869999.986999988556 3954227.936000003945 60429.144637787 2024-04-29T03:28:16.704832+00:00 19994330.274000048637 29000000.008000001311 27869999.995999988168 3961343.016999990214 60429.144649263 2024-04-29T03:28:17.696336+00:00 19994330.271999958903 29000000.003000009805 27870000.020000010729 3955541.001000002027 60429.144660917 2024-04-29T03:28:18.703215+00:00 19994330.276999950409 29000000.002000000328 27869999.948000010103 3960021.087999999989 60429.144672392 2024-04-29T03:28:19.694718+00:00 19994330.277000069618 28999999.972999989986 27869999.987999979407 3961099.851999998093 60429.144684052 2024-04-29T03:28:20.702093+00:00 19994330.274999979883 29000000.025000009686 27870000.051999989897 3958574.037000000011 60429.144695522 2024-04-29T03:28:21.693101+00:00 19994330.276999950409 28999999.984999980778 27869999.979000028223 3959005.052000001073 60429.144707181 2024-04-29T03:28:22.700476+00:00 19994330.276000019163 28999999.979000028223 27870000.017000019550 3956926.001000002027 60429.144718835 2024-04-29T03:28:23.707355+00:00 19994330.277000069618 29000000.024999979883 27869999.987999979407 3955207.014999986161 60429.144730311 2024-04-29T03:28:24.698858+00:00 19994330.272999998182 29000000.007000029087 27869999.984000030905 3952985.985000013839 60429.144741965 2024-04-29T03:28:25.705737+00:00 19994330.278000000864 28999999.974999960512 27869999.987999979407 3952223.976000010967 60429.144753440 2024-04-29T03:28:26.697240+00:00 19994330.276999950409 29000000.032999988645 27869999.959999978542 3954897.997999995947 60429.144765100 2024-04-29T03:28:27.704616+00:00 19994330.276999950409 28999999.992000039667 27870000.055000070482 3956384.981000006199 60429.144776570 2024-04-29T03:28:28.695623+00:00 19994330.272000070661 28999999.994999948889 27870000.001999970526 3955447.095999985933 60429.144788229 2024-04-29T03:28:29.702998+00:00 19994330.276999950409 28999999.991000059992 27869999.978999968618 3955068.877999991179 60429.144799705 2024-04-29T03:28:30.694501+00:00 19994330.276000019163 28999999.992999970913 27870000.019999980927 3954990.066000015009 60429.144811358 2024-04-29T03:28:31.701381+00:00 19994330.274000048637 28999999.993999961764 27870000.009999990463 3953607.983999996912 60429.144822834 2024-04-29T03:28:32.692884+00:00 19994330.279999971390 29000000.020000100136 27870000.013000011444 3957874.013999999035 60429.144834494 2024-04-29T03:28:33.700259+00:00 19994330.276000019163 29000000.029999971390 27870000.024999979883 3953404.949999988079 60429.144846147 2024-04-29T03:28:34.707138+00:00 19994330.271999958903 28999999.967999938875 27869999.915000081062 3955459.097000002861 60429.144857618 2024-04-29T03:28:35.698145+00:00 19994330.276000019163 28999999.999000068754 27870000.028000000864 3950893.959000021219 60429.144869277 2024-04-29T03:28:36.705521+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3954634.012999982107 60429.144880747 2024-04-29T03:28:37.696528+00:00 19994330.276999950409 28999999.990999940783 27870000.014999989420 3956041.972000002861 60429.144892406 2024-04-29T03:28:38.703903+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3958599.050999999046 60429.144903882 2024-04-29T03:28:39.695406+00:00 19994330.271999958903 28999999.992000099272 27870000.021000031382 3956282.902000010014 60429.144915536 2024-04-29T03:28:40.702285+00:00 19994330.275000099093 28999999.988999959081 27869999.960000038147 3956412.991999983788 60429.144927011 2024-04-29T03:28:41.693788+00:00 19994330.275999899954 29000000.006999969482 27870000.003000020981 3956251.085000007879 60429.144938665 2024-04-29T03:28:42.700668+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3956931.020000011194 60429.144950325 2024-04-29T03:28:43.708043+00:00 19994330.282000001520 29000000.013000011444 27869999.995999928564 3955301.942000002135 60429.144961795 2024-04-29T03:28:44.699050+00:00 19994330.271999999881 28999999.993000030518 27870000.026000019163 3953202.996999979019 60429.144973454 2024-04-29T03:28:45.706425+00:00 19994330.276000000536 29000000.031999949366 27869999.991999980062 3957431.016000003088 60429.144984930 2024-04-29T03:28:46.697929+00:00 19994330.271000001580 28999999.986000061035 27870000.036000009626 3954304.027000010014 60429.144996583 2024-04-29T03:28:47.704807+00:00 19994330.278999999166 28999999.977999929339 27869999.949999999255 3960999.000000000000 60429.145008059 2024-04-29T03:28:48.696311+00:00 19994330.275000009686 28999999.994000080973 27870000.043000001460 3959024.032000004780 60429.145019713 2024-04-29T03:28:49.703190+00:00 19994330.277000010014 29000000.019999980927 27869999.999000009149 3954476.917999982834 60429.145031189 2024-04-29T03:28:50.694693+00:00 19994330.275999989361 28999999.989000000060 27869999.969999998808 3957224.094000012148 60429.145042842 2024-04-29T03:28:51.701572+00:00 19994330.275999989361 29000000.000000000000 27870000.047999989241 3956649.946000009775 60429.145054318 2024-04-29T03:28:52.693075+00:00 19994330.275999989361 28999999.984999999404 27869999.955000009388 3955391.014999986161 60429.145065972 2024-04-29T03:28:53.699954+00:00 19994330.275000009686 29000000.039000000805 27870000.063999980688 3954147.902000010014 60429.145077631 2024-04-29T03:28:54.707328+00:00 19994330.277000010014 28999999.967000011355 27869999.974000010639 3956972.033999979030 60429.145089107 2024-04-29T03:28:55.698833+00:00 19994330.278000000864 28999999.994999971241 27869999.944999989122 3953738.062000005972 60429.145100760 2024-04-29T03:28:56.705712+00:00 19994330.274999979883 29000000.004000011832 27870000.011000011116 3955072.024000018835 60429.145112236 2024-04-29T03:28:57.697215+00:00 19994330.272999998182 29000000.010000020266 27870000.000999990851 3955451.978999971878 60429.145123890 2024-04-29T03:28:58.704095+00:00 19994330.278000000864 29000000.003999978304 27869999.995999988168 3954271.906000018120 60429.145135366 2024-04-29T03:28:59.695598+00:00 19994330.277000010014 28999999.991000000387 27870000.004000011832 3952115.955999969970 60429.145147020 2024-04-29T03:29:00.702477+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3952469.101000010967 60429.145158495 2024-04-29T03:29:01.693980+00:00 19994330.277000010014 29000000.013999998569 27870000.008000019938 3952097.999000012875 60429.145170149 2024-04-29T03:29:02.700859+00:00 19994330.277000010014 28999999.986999988556 27870000.018999990076 3955354.975000023842 60429.145181625 2024-04-29T03:29:03.692363+00:00 19994330.272000011057 29000000.015000049025 27869999.954999979585 3951906.060000001919 60429.145193284 2024-04-29T03:29:04.699738+00:00 19994330.275999959558 28999999.976000010967 27870000.004000011832 3956198.933999956120 60429.145204938 2024-04-29T03:29:05.706617+00:00 19994330.276000019163 29000000.002999961376 27869999.971000019461 3959445.140000044834 60429.145216413 2024-04-29T03:29:06.698120+00:00 19994330.278999980539 28999999.997000038624 27870000.074000060558 3959863.959999979008 60429.145228067 2024-04-29T03:29:07.704999+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3953987.941999971867 60429.145239543 2024-04-29T03:29:08.696503+00:00 19994330.276000019163 29000000.010999981314 27869999.968999978155 3954479.982000052929 60429.145251197 2024-04-29T03:29:09.703382+00:00 19994330.272999998182 29000000.016999959946 27870000.042999979109 3961231.055999993812 60429.145262673 2024-04-29T03:29:10.694885+00:00 19994330.278000000864 28999999.973000049591 27869999.937999960035 3955885.065999985207 60429.145274332 2024-04-29T03:29:11.702260+00:00 19994330.273999929428 29000000.016000028700 27870000.029000040144 3953816.779999970924 60429.145285802 2024-04-29T03:29:12.693267+00:00 19994330.279000040144 29000000.015999909490 27869999.983999971300 3951013.129999995232 60429.145297461 2024-04-29T03:29:13.700642+00:00 19994330.276999950409 28999999.980000019073 27870000.042000059038 3952587.923000038136 60429.145308931 2024-04-29T03:29:14.691650+00:00 19994330.274000048637 29000000.022000070661 27869999.974999900907 3952940.073000013828 60429.145320591 2024-04-29T03:29:15.699025+00:00 19994330.272999998182 28999999.969999909401 27870000.007000088692 3954070.965999960899 60429.145332244 2024-04-29T03:29:16.705904+00:00 19994330.276999950409 29000000.012000080198 27869999.937999960035 3952088.967999995220 60429.145343720 2024-04-29T03:29:17.697407+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3954633.053000032902 60429.145355374 2024-04-29T03:29:18.704287+00:00 19994330.275000099093 29000000.000000000000 27870000.036000009626 3950622.030999958981 60429.145366849 2024-04-29T03:29:19.695790+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3953795.918000041973 60429.145378509 2024-04-29T03:29:20.703166+00:00 19994330.273999929428 29000000.004999998957 27869999.986000061035 3951792.941999971867 60429.145389979 2024-04-29T03:29:21.694172+00:00 19994330.274000048637 29000000.008000019938 27870000.009999990463 3957472.072000027169 60429.145401638 2024-04-29T03:29:22.701547+00:00 19994330.278000000864 29000000.002999901772 27870000.032999988645 3956903.025999962818 60429.145413108 2024-04-29T03:29:23.692555+00:00 19994330.276000019163 28999999.993000030518 27869999.952999949455 3958048.072000027169 60429.145424768 2024-04-29T03:29:24.699930+00:00 19994330.276999950409 28999999.985000010580 27870000.019999980927 3952905.837999999989 60429.145436422 2024-04-29T03:29:25.706809+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3957649.020999968052 60429.145447897 2024-04-29T03:29:26.698312+00:00 19994330.273999929428 29000000.003000020981 27869999.971000000834 3957724.100000023842 60429.145459551 2024-04-29T03:29:27.705191+00:00 19994330.279000040144 29000000.003000009805 27870000.032000001520 3954098.938000022899 60429.145471027 2024-04-29T03:29:28.696694+00:00 19994330.272999998182 28999999.978999990970 27869999.947000000626 3951945.021999955177 60429.145482680 2024-04-29T03:29:29.703574+00:00 19994330.274999979883 29000000.026000011712 27870000.012000009418 3956001.095000029076 60429.145494156 2024-04-29T03:29:30.695078+00:00 19994330.279000040144 28999999.982999999076 27870000.030999999493 3953238.978999971878 60429.145505810 2024-04-29T03:29:31.701956+00:00 19994330.274999979883 29000000.025000009686 27870000.015999998897 3955660.007000029087 60429.145517285 2024-04-29T03:29:32.693459+00:00 19994330.274000048637 29000000.007999990135 27870000.013999998569 3952668.875000000000 60429.145528939 2024-04-29T03:29:33.700338+00:00 19994330.278000000864 28999999.971000019461 27869999.912999991328 3951998.981000006199 60429.145540415 2024-04-29T03:29:34.691842+00:00 19994330.276999950409 29000000.007999990135 27870000.036000009626 3956214.034999967087 60429.145552075 2024-04-29T03:29:35.699217+00:00 19994330.277000069618 28999999.986999988556 27870000.044999990612 3951082.011000037193 60429.145563728 2024-04-29T03:29:36.706096+00:00 19994330.273999929428 29000000.011000040919 27869999.952000018209 3952706.110000013839 60429.145575204 2024-04-29T03:29:37.697599+00:00 19994330.276999998838 28999999.992999970913 27870000.011999960989 3956689.877999960911 60429.145586858 2024-04-29T03:29:38.704479+00:00 19994330.274000000209 28999999.996999979019 27870000.020000040531 3954430.059000014793 60429.145598333 2024-04-29T03:29:39.695982+00:00 19994330.276000000536 28999999.993000030518 27870000.007999960333 3952953.031000018120 60429.145609987 2024-04-29T03:29:40.702861+00:00 19994330.275999989361 29000000.006999969482 27869999.958999991417 3953981.000000000000 60429.145621463 2024-04-29T03:29:41.694364+00:00 19994330.278000008315 28999999.998000029474 27869999.983000040054 3955984.992999970913 60429.145633116 2024-04-29T03:29:42.701243+00:00 19994330.276999998838 28999999.982999980450 27870000.016999959946 3954236.003000020981 60429.145644592 2024-04-29T03:29:43.692747+00:00 19994330.273999989033 29000000.020000040531 27870000.055000010878 3950473.967999995220 60429.145656246 2024-04-29T03:29:44.699626+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3958993.838999987114 60429.145667905 2024-04-29T03:29:45.707001+00:00 19994330.274999979883 28999999.970999959856 27869999.955999970436 3955015.236999989022 60429.145679381 2024-04-29T03:29:46.698504+00:00 19994330.277000010014 29000000.032999988645 27869999.960000038147 3952925.972999989986 60429.145691034 2024-04-29T03:29:47.705383+00:00 19994330.275000009686 29000000.009999990463 27870000.034000039101 3953361.958000003826 60429.145702510 2024-04-29T03:29:48.696886+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3954001.967000008095 60429.145714164 2024-04-29T03:29:49.703766+00:00 19994330.274999979883 28999999.991000059992 27869999.997999910265 3952811.013999999035 60429.145725640 2024-04-29T03:29:50.695269+00:00 19994330.272000011057 28999999.988999959081 27869999.939000010490 3953394.990999997128 60429.145737299 2024-04-29T03:29:51.702644+00:00 19994330.278999980539 29000000.036000009626 27870000.021000031382 3950488.018999993801 60429.145748769 2024-04-29T03:29:52.693651+00:00 19994330.276000019163 29000000.009999990463 27870000.100000020117 3955644.976999998093 60429.145760429 2024-04-29T03:29:53.701027+00:00 19994330.277000010014 28999999.988000039011 27869999.939999941736 3952615.150000036228 60429.145771904 2024-04-29T03:29:54.692530+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3957183.874000012875 60429.145783558 2024-04-29T03:29:55.699409+00:00 19994330.272999998182 28999999.990999940783 27870000.052000049502 3953919.030999958981 60429.145795217 2024-04-29T03:29:56.706784+00:00 19994330.276999950409 29000000.006000038236 27869999.978999968618 3953501.874000012875 60429.145806687 2024-04-29T03:29:57.697791+00:00 19994330.277000010014 28999999.983999971300 27869999.960000038147 3950310.965000032913 60429.145818347 2024-04-29T03:29:58.705166+00:00 19994330.273999989033 28999999.996000051498 27869999.975999951363 3951887.163999975193 60429.145829817 2024-04-29T03:29:59.696174+00:00 19994330.279000040144 29000000.013000011444 27870000.041000008583 3953558.000000000000 60429.145841477 2024-04-29T03:30:00.703549+00:00 19994330.275999959558 28999999.996999979019 27869999.977000001818 3949572.917999982834 60429.145852952 2024-04-29T03:30:01.695052+00:00 19994330.272999998182 28999999.986999988556 27869999.977000001818 3951044.989000021946 60429.145864606 2024-04-29T03:30:02.701931+00:00 19994330.277000069618 29000000.014000058174 27869999.991999980062 3952402.042999982834 60429.145876082 2024-04-29T03:30:03.693435+00:00 19994330.273999929428 29000000.005999919027 27870000.055000070482 3951182.957000017166 60429.145887735 2024-04-29T03:30:04.700314+00:00 19994330.279000040144 28999999.989999998361 27870000.041000008583 3949408.004999995232 60429.145899211 2024-04-29T03:30:05.691817+00:00 19994330.278999920934 29000000.021000001580 27869999.978999998420 3950608.022000014782 60429.145910865 2024-04-29T03:30:06.698696+00:00 19994330.272999998182 28999999.989000011235 27869999.975999999791 3955247.972999929916 60429.145922524 2024-04-29T03:30:07.706071+00:00 19994330.275000099093 28999999.991999998689 27869999.991999998689 3949200.033000112046 60429.145933994 2024-04-29T03:30:08.697079+00:00 19994330.275999899954 28999999.982999999076 27870000.019999999553 3951945.923999906052 60429.145945653 2024-04-29T03:30:09.704454+00:00 19994330.277000069618 29000000.021000001580 27870000.009999990463 3956858.067000031006 60429.145957123 2024-04-29T03:30:10.695461+00:00 19994330.276000019163 28999999.984000001103 27869999.932000011206 3952210.021000028122 60429.145968783 2024-04-29T03:30:11.702836+00:00 19994330.276999950409 29000000.035000000149 27870000.085999999195 3951437.037999988068 60429.145980253 2024-04-29T03:30:12.693843+00:00 19994330.274999979883 28999999.997999999672 27869999.971999999136 3954400.011000037193 60429.145991912 2024-04-29T03:30:13.701218+00:00 19994330.274000048637 28999999.958999991417 27869999.971000019461 3955666.885999917984 60429.146003388 2024-04-29T03:30:14.692721+00:00 19994330.276000019163 29000000.052000049502 27870000.032999988645 3955455.075999975204 60429.146015042 2024-04-29T03:30:15.699600+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3955080.937000035774 60429.146026517 2024-04-29T03:30:16.691104+00:00 19994330.276999950409 28999999.985999941826 27870000.004000011832 3951603.037999988068 60429.146038177 2024-04-29T03:30:17.698479+00:00 19994330.272999998182 29000000.012000020593 27869999.995999988168 3956418.012000083923 60429.146049831 2024-04-29T03:30:18.705359+00:00 19994330.278000000864 28999999.957000020891 27869999.997999969870 3955150.074000000954 60429.146061306 2024-04-29T03:30:19.696862+00:00 19994330.275000099093 29000000.000000000000 27869999.983000040054 3950087.911999940872 60429.146072960 2024-04-29T03:30:20.703741+00:00 19994330.273999929428 29000000.028999980539 27869999.996999979019 3953301.014000058174 60429.146084436 2024-04-29T03:30:21.695244+00:00 19994330.279000040144 29000000.008000019938 27870000.032000008970 3949289.980999947060 60429.146096089 2024-04-29T03:30:22.702123+00:00 19994330.276999950409 28999999.993000030518 27869999.986000001431 3950861.001000047196 60429.146107565 2024-04-29T03:30:23.693626+00:00 19994330.274000048637 28999999.969999909401 27869999.961000028998 3952135.986999989022 60429.146119225 2024-04-29T03:30:24.701002+00:00 19994330.274999979883 29000000.036000009626 27870000.039999961853 3949441.973999977112 60429.146130695 2024-04-29T03:30:25.692009+00:00 19994330.277000069618 28999999.988000039011 27869999.973999980837 3949047.011000037193 60429.146142354 2024-04-29T03:30:26.699384+00:00 19994330.278000000864 28999999.967000011355 27869999.971000079066 3953185.101999998093 60429.146153824 2024-04-29T03:30:27.690391+00:00 19994330.272999998182 29000000.014999989420 27870000.032999988645 3956660.924999951851 60429.146165484 2024-04-29T03:30:28.697766+00:00 19994330.276999950409 29000000.000000000000 27869999.979999899864 3955884.116999983788 60429.146177143 2024-04-29T03:30:29.705142+00:00 19994330.278000000864 28999999.988000039011 27869999.986000061035 3954474.960000038147 60429.146188613 2024-04-29T03:30:30.696149+00:00 19994330.274000000209 29000000.026999950409 27870000.026000019163 3953378.919999957085 60429.146200272 2024-04-29T03:30:31.703524+00:00 19994330.274000000209 28999999.991999980062 27869999.986999988556 3948109.983000040054 60429.146211748 2024-04-29T03:30:32.695027+00:00 19994330.278000000864 29000000.019999980927 27870000.036999940872 3953255.029999970924 60429.146223402 2024-04-29T03:30:33.701906+00:00 19994330.278000000864 28999999.982000108808 27869999.965000029653 3956211.014000058174 60429.146234877 2024-04-29T03:30:34.693409+00:00 19994330.274999991059 28999999.995999928564 27870000.006999969482 3952593.965999960899 60429.146246531 2024-04-29T03:30:35.700288+00:00 19994330.276000011712 29000000.021000031382 27870000.032000061125 3951505.064000010025 60429.146258007 2024-04-29T03:30:36.691792+00:00 19994330.275000009686 28999999.985000010580 27869999.947999950498 3954955.973999977112 60429.146269660 2024-04-29T03:30:37.698671+00:00 19994330.273999989033 29000000.018999930471 27870000.004000071436 3955188.995000004768 60429.146281320 2024-04-29T03:30:38.706046+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3953894.014000058174 60429.146292790 2024-04-29T03:30:39.697054+00:00 19994330.279000010341 29000000.000000000000 27869999.947999950498 3953587.978999971878 60429.146304450 2024-04-29T03:30:40.704429+00:00 19994330.275999989361 28999999.990999940783 27870000.029000040144 3953785.954999924172 60429.146315925 2024-04-29T03:30:41.695932+00:00 19994330.271999981254 28999999.965999998152 27870000.023999929428 3951476.973000050057 60429.146327579 2024-04-29T03:30:42.702811+00:00 19994330.277000010014 29000000.032999999821 27869999.964000109583 3953466.065000057220 60429.146339055 2024-04-29T03:30:43.694314+00:00 19994330.274000018835 28999999.995999988168 27870000.056000001729 3951129.046999930870 60429.146350708 2024-04-29T03:30:44.701193+00:00 19994330.278000000864 29000000.011000011116 27869999.993999999017 3951187.932999968994 60429.146362184 2024-04-29T03:30:45.692697+00:00 19994330.273999989033 29000000.000999990851 27869999.984999999404 3951729.081000090111 60429.146373838 2024-04-29T03:30:46.699576+00:00 19994330.278000000864 28999999.969000011683 27870000.000000000000 3948509.000999927986 60429.146385313 2024-04-29T03:30:47.691080+00:00 19994330.278999980539 29000000.039999991655 27870000.005000010133 3952318.855000019073 60429.146396967 2024-04-29T03:30:48.697958+00:00 19994330.272000011057 28999999.988000009209 27869999.959999978542 3954561.108999968041 60429.146408627 2024-04-29T03:30:49.705333+00:00 19994330.277000010014 28999999.973000019789 27870000.020000010729 3950374.049000024796 60429.146420103 2024-04-29T03:30:50.696837+00:00 19994330.275999959558 29000000.025999959558 27870000.023999989033 3949366.960000038147 60429.146431756 2024-04-29T03:30:51.703716+00:00 19994330.277000010014 28999999.987000048161 27870000.019000019878 3952017.021999955177 60429.146443232 2024-04-29T03:30:52.695219+00:00 19994330.277000010014 29000000.031999949366 27869999.968999978155 3954543.873000026215 60429.146454886 2024-04-29T03:30:53.702098+00:00 19994330.272000011057 28999999.973000049591 27870000.032000008970 3956255.095999956131 60429.146466361 2024-04-29T03:30:54.693601+00:00 19994330.277000010014 28999999.992999970913 27869999.913999971002 3952333.055999993812 60429.146478021 2024-04-29T03:30:55.700977+00:00 19994330.274999979883 29000000.008000019938 27870000.058000031859 3954237.925999999046 60429.146489491 2024-04-29T03:30:56.691984+00:00 19994330.275999959558 29000000.000000000000 27869999.977000001818 3955028.024000049103 60429.146501150 2024-04-29T03:30:57.699359+00:00 19994330.277000069618 28999999.978999968618 27869999.977000001818 3954848.014999986161 60429.146512620 2024-04-29T03:30:58.690366+00:00 19994330.278000000864 29000000.039000030607 27870000.018999990076 3957975.922000051010 60429.146524279 2024-04-29T03:30:59.697742+00:00 19994330.272999998182 29000000.013000011444 27870000.011000040919 3956378.026999949943 60429.146535933 2024-04-29T03:31:00.704620+00:00 19994330.276000019163 28999999.949999928474 27870000.028999980539 3954484.070000051986 60429.146547409 2024-04-29T03:31:01.696124+00:00 19994330.275999899954 29000000.022999998182 27869999.953999940306 3957785.919999957085 60429.146559062 2024-04-29T03:31:02.703003+00:00 19994330.278000000864 28999999.990000009537 27870000.025000099093 3954492.039000033867 60429.146570538 2024-04-29T03:31:03.694506+00:00 19994330.274000048637 28999999.999000068754 27870000.031999949366 3954181.981999992859 60429.146582192 2024-04-29T03:31:04.701385+00:00 19994330.276999950409 29000000.010999921709 27869999.977000001818 3953570.041000009049 60429.146593668 2024-04-29T03:31:05.692889+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3955894.980999947060 60429.146605327 2024-04-29T03:31:06.700264+00:00 19994330.274999979883 28999999.995000001043 27869999.981000069529 3952297.004999995232 60429.146616797 2024-04-29T03:31:07.691271+00:00 19994330.277000069618 29000000.024000048637 27870000.028999920934 3951192.052999972831 60429.146628457 2024-04-29T03:31:08.698646+00:00 19994330.276000019163 28999999.975999951363 27869999.907000061125 3952165.946000099182 60429.146640110 2024-04-29T03:31:09.705525+00:00 19994330.278999920934 29000000.003000020981 27870000.037999991328 3958620.044999957085 60429.146651586 2024-04-29T03:31:10.697029+00:00 19994330.275000099093 29000000.011999960989 27869999.995000001043 3950617.916000009049 60429.146663240 2024-04-29T03:31:11.703908+00:00 19994330.270999908447 29000000.000000000000 27870000.044999960810 3951271.062000035774 60429.146674715 2024-04-29T03:31:12.695411+00:00 19994330.277000069618 28999999.989000078291 27869999.973999980837 3950856.928999900818 60429.146686369 2024-04-29T03:31:13.702290+00:00 19994330.278000000864 29000000.036999940872 27870000.042999979109 3952644.981000065804 60429.146697845 2024-04-29T03:31:14.693793+00:00 19994330.278999920934 28999999.965000029653 27869999.921000000089 3952219.990000010002 60429.146709505 2024-04-29T03:31:15.701168+00:00 19994330.272999998182 29000000.018000010401 27870000.050000071526 3953998.115000010002 60429.146720974 2024-04-29T03:31:16.692176+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3952502.954999924172 60429.146732634 2024-04-29T03:31:17.699551+00:00 19994330.271000031382 28999999.985000010580 27869999.945000048727 3948808.975000023842 60429.146744104 2024-04-29T03:31:18.690558+00:00 19994330.277000069618 29000000.017999999225 27870000.016000028700 3959101.019000052940 60429.146755763 2024-04-29T03:31:19.697933+00:00 19994330.279999971390 28999999.962999999523 27870000.018999930471 3953933.143000007141 60429.146767417 2024-04-29T03:31:20.704813+00:00 19994330.276999950409 29000000.032000008970 27869999.970000028610 3953750.876999973785 60429.146778893 2024-04-29T03:31:21.696316+00:00 19994330.274000048637 29000000.004999998957 27870000.088999990374 3956193.914000033867 60429.146790546 2024-04-29T03:31:22.703195+00:00 19994330.274999979883 28999999.956999998540 27869999.927000001073 3953078.967999935150 60429.146802022 2024-04-29T03:31:23.694697+00:00 19994330.276000019163 29000000.025000009686 27870000.017999999225 3952416.103000044823 60429.146813681 2024-04-29T03:31:24.702073+00:00 19994330.274000000209 29000000.011000011116 27870000.028000000864 3957441.981999992859 60429.146825152 2024-04-29T03:31:25.693081+00:00 19994330.276999998838 28999999.991999980062 27869999.925000008196 3952981.052999972831 60429.146836811 2024-04-29T03:31:26.700456+00:00 19994330.278000000864 28999999.991000030190 27870000.026999980211 3955279.983000040054 60429.146848281 2024-04-29T03:31:27.691462+00:00 19994330.276999998838 28999999.995000001043 27870000.011000011116 3953038.043999909889 60429.146859935 2024-04-29T03:31:28.698342+00:00 19994330.275000009686 29000000.033999979496 27869999.985000010580 3953859.974000095855 60429.146871410 2024-04-29T03:31:29.689845+00:00 19994330.272999990731 28999999.988999959081 27870000.017999980599 3952832.018000007141 60429.146883070 2024-04-29T03:31:30.697220+00:00 19994330.276999998838 28999999.975000020117 27870000.030000001192 3953968.952999948990 60429.146894723 2024-04-29T03:31:31.704100+00:00 19994330.277000010014 29000000.004000011832 27869999.970000028610 3953422.036000012886 60429.146906199 2024-04-29T03:31:32.695603+00:00 19994330.275999989361 29000000.023999989033 27869999.968999978155 3950289.921000003815 60429.146917853 2024-04-29T03:31:33.702482+00:00 19994330.277000010014 29000000.000999990851 27870000.031000021845 3957165.072000027169 60429.146929328 2024-04-29T03:31:34.693985+00:00 19994330.275000009686 28999999.987000048161 27870000.018999990076 3952487.946999907028 60429.146940982 2024-04-29T03:31:35.700864+00:00 19994330.273999989033 28999999.993999961764 27869999.995999988168 3956011.036000012886 60429.146952458 2024-04-29T03:31:36.692368+00:00 19994330.276999980211 29000000.019000049680 27869999.963999990374 3952466.963000059128 60429.146964117 2024-04-29T03:31:37.699743+00:00 19994330.277000010014 28999999.972999930382 27870000.025000039488 3952547.050999999046 60429.146975587 2024-04-29T03:31:38.690750+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3957812.023999928962 60429.146987247 2024-04-29T03:31:39.698125+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3952310.871000051033 60429.146998900 2024-04-29T03:31:40.705005+00:00 19994330.272999998182 29000000.021000031382 27870000.011000040919 3952240.113999962807 60429.147010376 2024-04-29T03:31:41.696508+00:00 19994330.273999989033 28999999.993000030518 27869999.977000001818 3955944.922999978065 60429.147022030 2024-04-29T03:31:42.703387+00:00 19994330.278000000864 28999999.998999949545 27869999.972999930382 3949192.016000031959 60429.147033506 2024-04-29T03:31:43.694890+00:00 19994330.274999979883 29000000.006000038236 27870000.033000111580 3954882.981999992859 60429.147045165 2024-04-29T03:31:44.702265+00:00 19994330.280000030994 29000000.008000019938 27870000.018999930471 3954855.009999989998 60429.147056635 2024-04-29T03:31:45.693272+00:00 19994330.273999989033 28999999.985999941826 27869999.991999980062 3954338.002000092994 60429.147068295 2024-04-29T03:31:46.700648+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3953268.036999940872 60429.147079764 2024-04-29T03:31:47.691655+00:00 19994330.276000019163 28999999.994000080973 27869999.965000029653 3952110.962000011932 60429.147091424 2024-04-29T03:31:48.699030+00:00 19994330.278999980539 28999999.977999929339 27869999.967000011355 3950620.052000045776 60429.147102894 2024-04-29T03:31:49.690037+00:00 19994330.276000019163 29000000.009999990463 27870000.059000018984 3951324.950999975204 60429.147114553 2024-04-29T03:31:50.697412+00:00 19994330.276999950409 29000000.006000038236 27869999.969999909401 3954619.990999937057 60429.147126213 2024-04-29T03:31:51.704788+00:00 19994330.272000070661 28999999.990999940783 27869999.978000041097 3950433.060999989975 60429.147137688 2024-04-29T03:31:52.696291+00:00 19994330.275999899954 29000000.010000109673 27870000.032999988645 3953241.991000055801 60429.147149342 2024-04-29T03:31:53.703170+00:00 19994330.277000069618 29000000.010999921709 27869999.994000080973 3952499.000999927986 60429.147160818 2024-04-29T03:31:54.694673+00:00 19994330.274999979883 29000000.004000071436 27869999.992999911308 3952524.048000096809 60429.147172472 2024-04-29T03:31:55.701553+00:00 19994330.279000040144 28999999.967000000179 27869999.983000040054 3953290.898999928962 60429.147183947 2024-04-29T03:31:56.693056+00:00 19994330.273999929428 28999999.997999999672 27869999.985000010580 3954997.019000052940 60429.147195601 2024-04-29T03:31:57.699935+00:00 19994330.277000069618 29000000.028000000864 27870000.049000021070 3954627.985999941826 60429.147207077 2024-04-29T03:31:58.691438+00:00 19994330.274999979883 28999999.974999990314 27869999.968999978155 3954129.019000052940 60429.147218736 2024-04-29T03:31:59.698813+00:00 19994330.276999950409 29000000.021999999881 27870000.032999988645 3955685.985999941826 60429.147230206 2024-04-29T03:32:00.689821+00:00 19994330.278000000864 28999999.974000010639 27869999.975000001490 3952476.944000006188 60429.147241866 2024-04-29T03:32:01.697195+00:00 19994330.274000048637 29000000.020000010729 27870000.030000001192 3952281.024000049103 60429.147253519 2024-04-29T03:32:02.704075+00:00 19994330.276000019163 28999999.997999999672 27869999.986999999732 3952946.069999932777 60429.147264995 2024-04-29T03:32:03.695578+00:00 19994330.273999929428 29000000.031999979168 27870000.039999991655 3951255.981000065804 60429.147276655 2024-04-29T03:32:04.702953+00:00 19994330.277000069618 28999999.974000040442 27869999.951000008732 3948589.917999982834 60429.147288125 2024-04-29T03:32:05.693961+00:00 19994330.273999929428 29000000.005999978632 27870000.022999998182 3956543.105000019073 60429.147299784 2024-04-29T03:32:06.701336+00:00 19994330.280000090599 28999999.994000021368 27869999.967000011355 3955421.990999937057 60429.147311254 2024-04-29T03:32:07.692343+00:00 19994330.275999899954 28999999.991999980062 27869999.980999980122 3953959.879999995232 60429.147322914 2024-04-29T03:32:08.699718+00:00 19994330.275000099093 28999999.991999980062 27870000.026000019163 3951876.078000069130 60429.147334389 2024-04-29T03:32:09.691221+00:00 19994330.274999979883 29000000.023999989033 27869999.974000010639 3957011.108000040054 60429.147346043 2024-04-29T03:32:10.698100+00:00 19994330.272999998182 28999999.985000010580 27870000.069000009447 3956419.926999927033 60429.147357519 2024-04-29T03:32:11.689603+00:00 19994330.279999971390 29000000.000000000000 27869999.974999960512 3953594.978999971878 60429.147369172 2024-04-29T03:32:12.696483+00:00 19994330.272999998182 29000000.002000030130 27869999.980000019073 3952729.988000034820 60429.147380832 2024-04-29T03:32:13.703858+00:00 19994330.279999971390 29000000.019999921322 27870000.046999990940 3955487.024000049103 60429.147392302 2024-04-29T03:32:14.694865+00:00 19994330.272999998182 28999999.963000059128 27869999.968999978155 3955118.949999928009 60429.147403961 2024-04-29T03:32:15.702240+00:00 19994330.276000019163 29000000.024000048637 27869999.979000028223 3954023.019000052940 60429.147415431 2024-04-29T03:32:16.693247+00:00 19994330.274999979883 28999999.979999899864 27870000.069000009447 3949846.049000024796 60429.147427090 2024-04-29T03:32:17.700623+00:00 19994330.281000021845 29000000.020000100136 27870000.025999959558 3953246.906999946106 60429.147438566 2024-04-29T03:32:18.692126+00:00 19994330.272999990731 28999999.978999968618 27869999.940999981016 3951987.106000065804 60429.147450220 2024-04-29T03:32:19.699005+00:00 19994330.276999998838 28999999.995000001043 27869999.966000080109 3952467.942999958992 60429.147461696 2024-04-29T03:32:20.690508+00:00 19994330.276000000536 29000000.047999981791 27870000.004999998957 3953447.075999975204 60429.147473349 2024-04-29T03:32:21.697387+00:00 19994330.275000009686 28999999.996000051498 27870000.054000020027 3954384.887999999803 60429.147484825 2024-04-29T03:32:22.688891+00:00 19994330.275999989361 29000000.000999931246 27870000.007999900728 3950371.061000000220 60429.147496479 2024-04-29T03:32:23.695770+00:00 19994330.275000009686 28999999.950000051409 27869999.912999991328 3954908.949999998789 60429.147508138 2024-04-29T03:32:24.703145+00:00 19994330.276999980211 29000000.031000021845 27870000.065000060946 3954399.988000002224 60429.147519614 2024-04-29T03:32:25.694648+00:00 19994330.276000019163 28999999.978999968618 27869999.965000029653 3950125.059999999125 60429.147531268 2024-04-29T03:32:26.701527+00:00 19994330.278000000864 29000000.016000028700 27870000.010999921709 3951878.006000000983 60429.147542737 2024-04-29T03:32:27.692535+00:00 19994330.272999998182 29000000.014999989420 27870000.027000069618 3957842.965999998152 60429.147554397 2024-04-29T03:32:28.699910+00:00 19994330.278000000864 29000000.003999948502 27870000.011999960989 3955975.054000000935 60429.147565873 2024-04-29T03:32:29.691413+00:00 19994330.275000009686 28999999.978999968618 27869999.942000031471 3951930.995000001043 60429.147577532 2024-04-29T03:32:30.698788+00:00 19994330.274999979883 29000000.009000059217 27870000.054999951273 3953128.031999997795 60429.147589002 2024-04-29T03:32:31.689795+00:00 19994330.277000010014 29000000.008999940008 27869999.963999990374 3949813.955999999773 60429.147600662 2024-04-29T03:32:32.697171+00:00 19994330.268999990076 28999999.995000001043 27869999.960000038147 3948021.835000000894 60429.147612316 2024-04-29T03:32:33.704050+00:00 19994330.281000021845 28999999.993000008166 27870000.024999979883 3950156.097999996971 60429.147623791 2024-04-29T03:32:34.695553+00:00 19994330.274999979883 28999999.989999990910 27870000.031000021845 3957317.002000004053 60429.147635445 2024-04-29T03:32:35.702432+00:00 19994330.278000000864 29000000.008999999613 27869999.925000071526 3951045.074999995995 60429.147646921 2024-04-29T03:32:36.693935+00:00 19994330.279000040144 29000000.021999999881 27870000.086999889463 3953515.955000006128 60429.147658574 2024-04-29T03:32:37.700815+00:00 19994330.274999979883 28999999.984999980778 27870000.026000019163 3951503.997000000905 60429.147670050 2024-04-29T03:32:38.692318+00:00 19994330.272000011057 29000000.015999998897 27869999.935000058264 3951071.060000001919 60429.147681709 2024-04-29T03:32:39.699693+00:00 19994330.278000000864 28999999.984000001103 27870000.015999998897 3950944.050999999046 60429.147693180 2024-04-29T03:32:40.690700+00:00 19994330.274999979883 28999999.977000001818 27869999.975000001490 3950441.896999999881 60429.147704839 2024-04-29T03:32:41.698074+00:00 19994330.275000039488 29000000.028999980539 27870000.055999990553 3953780.895999997854 60429.147716309 2024-04-29T03:32:42.689083+00:00 19994330.278000000864 28999999.975000020117 27869999.955000009388 3948667.187999994028 60429.147727968 2024-04-29T03:32:43.696458+00:00 19994330.278000000864 29000000.014999989420 27870000.035999979824 3954668.945000008214 60429.147739628 2024-04-29T03:32:44.703833+00:00 19994330.272999998182 28999999.997000038624 27869999.992000009865 3953328.997999995947 60429.147751098 2024-04-29T03:32:45.694840+00:00 19994330.276000019163 28999999.990000009537 27869999.970999989659 3954296.048999994993 60429.147762757 2024-04-29T03:32:46.702215+00:00 19994330.278999920934 29000000.001999970526 27869999.980000019073 3955623.942000002135 60429.147774227 2024-04-29T03:32:47.693222+00:00 19994330.276000019163 29000000.010999981314 27870000.067999988794 3953332.945000008214 60429.147785887 2024-04-29T03:32:48.700598+00:00 19994330.274000048637 29000000.003000020981 27869999.970000028610 3957699.141999990214 60429.147797362 2024-04-29T03:32:49.692101+00:00 19994330.274999979883 28999999.989000018686 27869999.987999979407 3958957.820000008214 60429.147809016 2024-04-29T03:32:50.698980+00:00 19994330.276999950409 29000000.007000029087 27869999.985000010580 3954050.024000003934 60429.147820492 2024-04-29T03:32:51.690483+00:00 19994330.277000069618 28999999.986999988556 27870000.023999989033 3952680.076999992132 60429.147832145 2024-04-29T03:32:52.697363+00:00 19994330.272999998182 28999999.983999971300 27869999.981000009924 3950806.053000003099 60429.147843621 2024-04-29T03:32:53.688866+00:00 19994330.278999920934 29000000.029999971390 27870000.030999958515 3953901.949000000954 60429.147855280 2024-04-29T03:32:54.696240+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3952016.001999989152 60429.147866935 2024-04-29T03:32:55.703120+00:00 19994330.274999979883 28999999.988999959081 27869999.957000020891 3953325.011999994982 60429.147878410 2024-04-29T03:32:56.694623+00:00 19994330.272999998182 29000000.030000090599 27870000.023999989033 3949858.008000016212 60429.147890070 2024-04-29T03:32:57.701999+00:00 19994330.278000000864 28999999.960999969393 27870000.034999970347 3948536.984999984968 60429.147901540 2024-04-29T03:32:58.693006+00:00 19994330.276000019163 29000000.006999969482 27869999.956000089645 3949002.037000000011 60429.147913199 2024-04-29T03:32:59.700381+00:00 19994330.274999979883 28999999.981999989599 27869999.962999939919 3949750.976999998093 60429.147924675 2024-04-29T03:33:00.691884+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3951707.006000012159 60429.147936328 2024-04-29T03:33:01.698763+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3951451.962000011932 60429.147947804 2024-04-29T03:33:02.690266+00:00 19994330.272999998182 29000000.036000009626 27870000.008000019938 3953767.047999978065 60429.147959458 2024-04-29T03:33:03.697146+00:00 19994330.276000019163 28999999.977000001818 27870000.046000000089 3947985.953000009060 60429.147970933 2024-04-29T03:33:04.688649+00:00 19994330.281000021845 29000000.026000019163 27869999.973000049591 3954007.985000013839 60429.147982593 2024-04-29T03:33:05.696024+00:00 19994330.273999929428 28999999.992999911308 27870000.023999929428 3954485.026999980211 60429.147994246 2024-04-29T03:33:06.702903+00:00 19994330.275000099093 29000000.012000080198 27870000.029000040144 3953312.990000010002 60429.148005722 2024-04-29T03:33:07.694407+00:00 19994330.276999950409 29000000.016999959946 27869999.945000048727 3956749.939000010025 60429.148017376 2024-04-29T03:33:08.701286+00:00 19994330.276999950409 28999999.973000049591 27870000.051999930292 3952902.051999986172 60429.148028851 2024-04-29T03:33:09.692789+00:00 19994330.274000048637 28999999.989999998361 27869999.944000009447 3951784.015000015032 60429.148040511 2024-04-29T03:33:10.700164+00:00 19994330.274999979883 28999999.997000001371 27869999.994000080973 3953457.989999980200 60429.148051981 2024-04-29T03:33:11.691171+00:00 19994330.276999998838 28999999.988000001758 27869999.980999950320 3950554.006999998819 60429.148063641 2024-04-29T03:33:12.698547+00:00 19994330.276000000536 29000000.013000000268 27870000.044000029564 3953286.978000015020 60429.148075111 2024-04-29T03:33:13.689554+00:00 19994330.274999998510 29000000.004000011832 27869999.993999961764 3953328.991999983788 60429.148086770 2024-04-29T03:33:14.696929+00:00 19994330.276000011712 28999999.988999988884 27869999.988999959081 3950479.034999995958 60429.148098240 2024-04-29T03:33:15.687936+00:00 19994330.275999989361 29000000.008000019938 27869999.983000040054 3952376.143000007141 60429.148109899 2024-04-29T03:33:16.695312+00:00 19994330.278999999166 29000000.004999998957 27870000.011000040919 3952213.687999994028 60429.148121553 2024-04-29T03:33:17.702191+00:00 19994330.274000000209 28999999.967999991030 27869999.995999999344 3954493.179000020027 60429.148133029 2024-04-29T03:33:18.693694+00:00 19994330.275999989361 29000000.015999969095 27870000.065999999642 3952473.055999993812 60429.148144682 2024-04-29T03:33:19.700573+00:00 19994330.274000018835 29000000.016000028700 27870000.008999999613 3958749.925999999046 60429.148156158 2024-04-29T03:33:20.692076+00:00 19994330.273999989033 29000000.001999970526 27870000.000000000000 3955643.000999987125 60429.148167812 2024-04-29T03:33:21.698955+00:00 19994330.277000010014 28999999.985000010580 27869999.982999999076 3953170.006999998819 60429.148179288 2024-04-29T03:33:22.690458+00:00 19994330.281999979168 28999999.995999988168 27869999.937000010163 3956922.995000004768 60429.148190947 2024-04-29T03:33:23.697833+00:00 19994330.275000009686 29000000.009999990463 27869999.995999988168 3952335.972000002861 60429.148202417 2024-04-29T03:33:24.688841+00:00 19994330.272999998182 29000000.001000050455 27869999.992000009865 3952906.960999995004 60429.148214077 2024-04-29T03:33:25.696215+00:00 19994330.273999989033 29000000.006999969482 27870000.011999990791 3954912.001000016928 60429.148225730 2024-04-29T03:33:26.703095+00:00 19994330.277000010014 28999999.981999989599 27870000.002999991179 3954867.003999977838 60429.148237206 2024-04-29T03:33:27.694599+00:00 19994330.278000000864 29000000.023000061512 27869999.983000040054 3949604.061000018846 60429.148248865 2024-04-29T03:33:28.701974+00:00 19994330.276000019163 28999999.986999988556 27870000.047999981791 3953930.000999987125 60429.148260335 2024-04-29T03:33:29.692981+00:00 19994330.274999979883 29000000.006999969482 27869999.968999978155 3952388.943000019062 60429.148271995 2024-04-29T03:33:30.700356+00:00 19994330.275000039488 28999999.998999949545 27870000.040000021458 3949147.005999981891 60429.148283470 2024-04-29T03:33:31.691859+00:00 19994330.274999979883 29000000.019000049680 27869999.981000009924 3950954.986000000965 60429.148295124 2024-04-29T03:33:32.698738+00:00 19994330.276000019163 28999999.970000028610 27869999.995000001043 3946281.097999989986 60429.148306600 2024-04-29T03:33:33.690242+00:00 19994330.279999971390 29000000.020999908447 27870000.000000000000 3951568.891000031959 60429.148318253 2024-04-29T03:33:34.697121+00:00 19994330.273999989033 29000000.000000000000 27869999.993999961764 3949093.115999997128 60429.148329729 2024-04-29T03:33:35.688624+00:00 19994330.278000000864 28999999.984000090510 27870000.003000020981 3953385.988999962807 60429.148341383 2024-04-29T03:33:36.695503+00:00 19994330.273999989033 29000000.013000011444 27870000.031999949366 3954855.932000041008 60429.148353043 2024-04-29T03:33:37.702878+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3949191.023999989033 60429.148364513 2024-04-29T03:33:38.693885+00:00 19994330.276000019163 28999999.970999959856 27869999.996000051498 3949583.031000018120 60429.148376172 2024-04-29T03:33:39.701261+00:00 19994330.276000019163 29000000.020000100136 27870000.019000049680 3954468.010999978054 60429.148387648 2024-04-29T03:33:40.692764+00:00 19994330.274999979883 28999999.996999979019 27869999.968999978155 3952278.950999975204 60429.148399301 2024-04-29T03:33:41.699643+00:00 19994330.276000019163 28999999.998999949545 27870000.014999989420 3951923.110000013839 60429.148410777 2024-04-29T03:33:42.691146+00:00 19994330.276999950409 28999999.978999968618 27870000.013000011444 3952114.809000014793 60429.148422431 2024-04-29T03:33:43.698025+00:00 19994330.274000048637 28999999.999000068754 27870000.008999940008 3955028.122999966145 60429.148433906 2024-04-29T03:33:44.689529+00:00 19994330.276999950409 29000000.010999921709 27869999.977000001818 3955171.996000051033 60429.148445566 2024-04-29T03:33:45.696904+00:00 19994330.276999950409 28999999.998000029474 27869999.996999979019 3954331.012999951839 60429.148457036 2024-04-29T03:33:46.687911+00:00 19994330.278000120074 29000000.019999999553 27870000.028000000864 3951420.936000049114 60429.148468696 2024-04-29T03:33:47.695286+00:00 19994330.272999998182 28999999.984000001103 27869999.971999999136 3953402.055999993812 60429.148480349 2024-04-29T03:33:48.702165+00:00 19994330.276999950409 28999999.993000008166 27870000.049000021070 3952965.955999969970 60429.148491825 2024-04-29T03:33:49.693669+00:00 19994330.276000019163 29000000.021999999881 27869999.935999989510 3949835.049000024796 60429.148503484 2024-04-29T03:33:50.701043+00:00 19994330.274999979883 29000000.010999988765 27870000.050000071526 3952593.009999989998 60429.148514954 2024-04-29T03:33:51.692051+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3950404.837000011932 60429.148526614 2024-04-29T03:33:52.699427+00:00 19994330.274000048637 28999999.992000009865 27869999.970999959856 3956121.039999961853 60429.148538089 2024-04-29T03:33:53.690930+00:00 19994330.276999950409 29000000.001999970526 27870000.083000060171 3954189.138999999035 60429.148549743 2024-04-29T03:33:54.697809+00:00 19994330.274000048637 29000000.005000028759 27869999.947000030428 3950610.938000022899 60429.148561219 2024-04-29T03:33:55.689312+00:00 19994330.276999950409 28999999.994000021368 27869999.991999980062 3957013.949999988079 60429.148572878 2024-04-29T03:33:56.696687+00:00 19994330.276999950409 29000000.004999998957 27870000.035000000149 3954233.050999999046 60429.148584348 2024-04-29T03:33:57.687694+00:00 19994330.274000048637 29000000.019999980927 27869999.980999998748 3951341.074000000954 60429.148596002 2024-04-29T03:33:58.694574+00:00 19994330.276999950409 28999999.977999988943 27869999.978999998420 3952721.938000022899 60429.148607661 2024-04-29T03:33:59.701949+00:00 19994330.276000019163 29000000.013999998569 27870000.008000001311 3955468.999000012875 60429.148619137 2024-04-29T03:34:00.693452+00:00 19994330.274999979883 29000000.004999998957 27870000.015000000596 3954261.011999965180 60429.148630791 2024-04-29T03:34:01.700330+00:00 19994330.276000019163 29000000.002000030130 27870000.021000001580 3956520.993000030983 60429.148642267 2024-04-29T03:34:02.691834+00:00 19994330.278000000864 28999999.982999980450 27869999.960000008345 3955788.950999975204 60429.148653920 2024-04-29T03:34:03.698713+00:00 19994330.274999979883 28999999.991999980062 27869999.964999970049 3955940.086000024807 60429.148665396 2024-04-29T03:34:04.690216+00:00 19994330.276000019163 29000000.002000030130 27870000.048000011593 3956935.024999976158 60429.148677056 2024-04-29T03:34:05.697592+00:00 19994330.274999998510 29000000.003000020981 27869999.994000021368 3953106.982999979984 60429.148688525 2024-04-29T03:34:06.688599+00:00 19994330.276000000536 29000000.016999959946 27869999.953999999911 3951430.941000043880 60429.148700185 2024-04-29T03:34:07.695974+00:00 19994330.274000000209 29000000.019999980927 27870000.097999989986 3954781.023000001907 60429.148711661 2024-04-29T03:34:08.687477+00:00 19994330.278000000864 28999999.966000080109 27869999.982999980450 3951244.054999948014 60429.148723315 2024-04-29T03:34:09.694357+00:00 19994330.278000000864 28999999.973999980837 27869999.956000030041 3951957.830000042915 60429.148734974 2024-04-29T03:34:10.701732+00:00 19994330.276000011712 29000000.024999979883 27869999.981999989599 3948212.106000006199 60429.148746444 2024-04-29T03:34:11.692739+00:00 19994330.272999998182 29000000.016000028700 27870000.018999990076 3949599.009999989998 60429.148758103 2024-04-29T03:34:12.700114+00:00 19994330.276999980211 28999999.963999990374 27870000.005999978632 3953282.027999997139 60429.148769573 2024-04-29T03:34:13.691121+00:00 19994330.278000000864 29000000.016999959946 27869999.974000040442 3952061.957000017166 60429.148781233 2024-04-29T03:34:14.698496+00:00 19994330.277000010014 29000000.006000038236 27870000.073000010103 3955096.045999944210 60429.148792708 2024-04-29T03:34:15.689999+00:00 19994330.275000009686 28999999.988999959081 27869999.964999910444 3952266.868000030983 60429.148804362 2024-04-29T03:34:16.696879+00:00 19994330.273999989033 28999999.998000029474 27869999.979000091553 3951316.045000017155 60429.148815838 2024-04-29T03:34:17.688382+00:00 19994330.275000009686 29000000.037999991328 27869999.995999928564 3953772.028999983799 60429.148827497 2024-04-29T03:34:18.695757+00:00 19994330.276000019163 28999999.980000019073 27870000.059000018984 3949633.059000014793 60429.148838967 2024-04-29T03:34:19.686765+00:00 19994330.274999979883 29000000.013000011444 27870000.024000048637 3950341.861000000965 60429.148850627 2024-04-29T03:34:20.694140+00:00 19994330.278000000864 28999999.988999959081 27869999.914999961853 3950267.149999976158 60429.148862280 2024-04-29T03:34:21.701019+00:00 19994330.280000030994 28999999.980999950320 27870000.004999998957 3950471.820999979973 60429.148873756 2024-04-29T03:34:22.692522+00:00 19994330.271999958903 28999999.996000051498 27870000.037000060081 3952138.103000044823 60429.148885410 2024-04-29T03:34:23.699401+00:00 19994330.275000039488 29000000.048000000417 27870000.010999921709 3950986.923999965191 60429.148896886 2024-04-29T03:34:24.690905+00:00 19994330.275999959558 28999999.951000001281 27869999.970000028610 3951883.165000020992 60429.148908539 2024-04-29T03:34:25.697784+00:00 19994330.278000000864 29000000.005000010133 27870000.008000019938 3951791.855000019073 60429.148920015 2024-04-29T03:34:26.689287+00:00 19994330.275000039488 29000000.007999990135 27870000.024000048637 3953635.107999979984 60429.148931669 2024-04-29T03:34:27.696166+00:00 19994330.277000010014 29000000.013999998569 27869999.932999968529 3953311.015999972820 60429.148943144 2024-04-29T03:34:28.687669+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3953712.939000010025 60429.148954804 2024-04-29T03:34:29.695045+00:00 19994330.272999998182 29000000.011000011116 27870000.008999940008 3952021.874000012875 60429.148966458 2024-04-29T03:34:30.701924+00:00 19994330.272999998182 29000000.006000008434 27870000.070000048727 3954783.158999979030 60429.148977933 2024-04-29T03:34:31.693427+00:00 19994330.281000021845 28999999.969999998808 27869999.919999960810 3952359.952000021935 60429.148989587 2024-04-29T03:34:32.700306+00:00 19994330.278000000864 29000000.028999980539 27870000.037000060081 3955502.978999971878 60429.149001057 2024-04-29T03:34:33.691315+00:00 19994330.274999979883 29000000.008000019938 27869999.956999901682 3949807.996000051033 60429.149012716 2024-04-29T03:34:34.698689+00:00 19994330.274000048637 28999999.982999980450 27870000.028999999166 3955031.096999942791 60429.149024186 2024-04-29T03:34:35.689696+00:00 19994330.273999929428 29000000.003000020981 27870000.008999999613 3952092.877000033855 60429.149035846 2024-04-29T03:34:36.697071+00:00 19994330.276000019163 28999999.991000000387 27869999.980999998748 3952452.201000034809 60429.149047322 2024-04-29T03:34:37.688574+00:00 19994330.277000069618 28999999.998000029474 27870000.052999999374 3953999.860999941826 60429.149058975 2024-04-29T03:34:38.695453+00:00 19994330.278000000864 29000000.017999950796 27869999.942000001669 3953122.922999978065 60429.149070451 2024-04-29T03:34:39.686957+00:00 19994330.274999979883 29000000.007000029087 27870000.032000008970 3952945.116999983788 60429.149082105 2024-04-29T03:34:40.693836+00:00 19994330.272999998182 28999999.973999980837 27869999.984999980778 3948732.995000004768 60429.149093764 2024-04-29T03:34:41.701210+00:00 19994330.276000019163 28999999.991000000387 27870000.025999989361 3955071.921000003815 60429.149105240 2024-04-29T03:34:42.692714+00:00 19994330.278000000864 29000000.024000048637 27869999.939000010490 3952041.087000011932 60429.149116893 2024-04-29T03:34:43.699593+00:00 19994330.276999950409 29000000.003000020981 27870000.033999979496 3952246.009000062943 60429.149128369 2024-04-29T03:34:44.691097+00:00 19994330.278000000864 28999999.984999898821 27870000.046000000089 3954182.947999954224 60429.149140023 2024-04-29T03:34:45.697976+00:00 19994330.272999998182 29000000.008000019938 27869999.979000028223 3953697.993000030983 60429.149151498 2024-04-29T03:34:46.689479+00:00 19994330.276000019163 29000000.004999998957 27870000.020999971777 3957381.967000008095 60429.149163152 2024-04-29T03:34:47.696358+00:00 19994330.276999950409 29000000.007000088692 27870000.037000000477 3956861.967000008095 60429.149174628 2024-04-29T03:34:48.687861+00:00 19994330.274000048637 28999999.980999950320 27869999.923000041395 3954634.072000027169 60429.149186288 2024-04-29T03:34:49.695237+00:00 19994330.276999950409 29000000.037999991328 27870000.029999971390 3954887.004999995232 60429.149197757 2024-04-29T03:34:50.686244+00:00 19994330.278000000864 28999999.973000049591 27870000.027000010014 3955762.154999970924 60429.149209417 2024-04-29T03:34:51.693618+00:00 19994330.274000048637 28999999.981999989599 27869999.926999989897 3956670.755999923218 60429.149221071 2024-04-29T03:34:52.700498+00:00 19994330.274999979883 29000000.023999929428 27870000.005000051111 3957029.075000048149 60429.149232546 2024-04-29T03:34:53.692001+00:00 19994330.277000069618 29000000.002000089735 27870000.029999971390 3952513.003000020981 60429.149244200 2024-04-29T03:34:54.698881+00:00 19994330.274999979883 28999999.987999919802 27869999.963999990374 3954845.085000038147 60429.149255676 2024-04-29T03:34:55.690384+00:00 19994330.276999950409 28999999.999000068754 27870000.044999960810 3950785.914999961853 60429.149267329 2024-04-29T03:34:56.697263+00:00 19994330.274999979883 29000000.001999970526 27869999.986000061035 3950137.065999985207 60429.149278805 2024-04-29T03:34:57.688766+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3951576.013000010978 60429.149290465 2024-04-29T03:34:58.696141+00:00 19994330.274999979883 28999999.991999980062 27869999.956999901682 3952924.050999999046 60429.149301935 2024-04-29T03:34:59.687148+00:00 19994330.276999998838 28999999.988999959081 27870000.045000080019 3952398.873999952804 60429.149313594 2024-04-29T03:35:00.694524+00:00 19994330.278000000864 29000000.006999999285 27869999.995999928564 3951763.950000048149 60429.149325248 2024-04-29T03:35:01.701403+00:00 19994330.276999998838 29000000.000999998301 27869999.980000019073 3952372.090000032913 60429.149336724 2024-04-29T03:35:02.692906+00:00 19994330.277000010014 28999999.986999999732 27870000.042999979109 3953764.076999903191 60429.149348377 2024-04-29T03:35:03.699785+00:00 19994330.271999999881 29000000.021000001580 27870000.012000080198 3957621.001000047196 60429.149359853 2024-04-29T03:35:04.691289+00:00 19994330.274999991059 29000000.011999990791 27869999.980999950320 3954276.837000011932 60429.149371512 2024-04-29T03:35:05.698664+00:00 19994330.278000000864 28999999.971000019461 27869999.932999968529 3957234.090999960899 60429.149382982 2024-04-29T03:35:06.689671+00:00 19994330.274000018835 29000000.022999998182 27870000.074000000954 3952740.983000040054 60429.149394642 2024-04-29T03:35:07.697046+00:00 19994330.278999980539 29000000.006999999285 27870000.043000098318 3956051.939000010025 60429.149406112 2024-04-29T03:35:08.688053+00:00 19994330.278000000864 28999999.972999989986 27869999.906999949366 3952451.036000012886 60429.149417771 2024-04-29T03:35:09.695428+00:00 19994330.270000010729 29000000.004999998957 27869999.998999949545 3956527.056999921799 60429.149429241 2024-04-29T03:35:10.686436+00:00 19994330.275000009686 28999999.981000009924 27870000.022000070661 3960284.950000048149 60429.149440900 2024-04-29T03:35:11.693811+00:00 19994330.278999980539 29000000.004999998957 27870000.041000008583 3955654.996999979019 60429.149452554 2024-04-29T03:35:12.700690+00:00 19994330.278000000864 29000000.023999989033 27869999.975999951363 3962019.950000048149 60429.149464030 2024-04-29T03:35:13.692193+00:00 19994330.275000039488 28999999.978000041097 27869999.971000000834 3951954.128999948967 60429.149475690 2024-04-29T03:35:14.699569+00:00 19994330.274999979883 29000000.009999990463 27870000.065000008792 3956008.853000044823 60429.149487159 2024-04-29T03:35:15.690575+00:00 19994330.276000019163 29000000.005999978632 27869999.956000000238 3957276.041999936104 60429.149498819 2024-04-29T03:35:16.697951+00:00 19994330.276999950409 28999999.984000030905 27870000.000000000000 3957302.091000080109 60429.149510289 2024-04-29T03:35:17.688958+00:00 19994330.272999998182 29000000.005999978632 27870000.021000001580 3957353.907999991905 60429.149521948 2024-04-29T03:35:18.696333+00:00 19994330.278000000864 28999999.995000001043 27869999.927999999374 3955994.029999970924 60429.149533418 2024-04-29T03:35:19.687340+00:00 19994330.278000000864 28999999.988000039011 27870000.099000010639 3955096.072999954224 60429.149545078 2024-04-29T03:35:20.694716+00:00 19994330.275000039488 29000000.033999919891 27869999.973999980837 3952368.972000002861 60429.149556548 2024-04-29T03:35:21.685723+00:00 19994330.274999979883 28999999.986000061035 27869999.942000031471 3955921.960000038147 60429.149568207 2024-04-29T03:35:22.693098+00:00 19994330.276000019163 29000000.021000031382 27870000.047999981791 3955407.985000013839 60429.149579867 2024-04-29T03:35:23.700473+00:00 19994330.277000010014 28999999.982999920845 27870000.026000019163 3956719.050999999046 60429.149591336 2024-04-29T03:35:24.691480+00:00 19994330.272999998182 29000000.003000020981 27869999.959999978542 3950386.052999972831 60429.149602996 2024-04-29T03:35:25.698856+00:00 19994330.279999971390 28999999.990000009537 27869999.987999979407 3953876.965000032913 60429.149614472 2024-04-29T03:35:26.690359+00:00 19994330.274000048637 29000000.029999971390 27870000.059999998659 3957148.955000042915 60429.149626126 2024-04-29T03:35:27.697238+00:00 19994330.273999929428 28999999.955999970436 27869999.928000029176 3956407.898999928962 60429.149637595 2024-04-29T03:35:28.688245+00:00 19994330.277000069618 29000000.012000080198 27870000.000999990851 3953726.110000013839 60429.149649255 2024-04-29T03:35:29.695620+00:00 19994330.278999920934 29000000.008999940008 27869999.977000001818 3954057.976999998093 60429.149660731 2024-04-29T03:35:30.687123+00:00 19994330.276000019163 28999999.996000051498 27870000.055999990553 3951180.021999955177 60429.149672384 2024-04-29T03:35:31.694003+00:00 19994330.276000019163 29000000.001999970526 27869999.958000060171 3954749.068000078201 60429.149684038 2024-04-29T03:35:32.700882+00:00 19994330.274000048637 29000000.003000020981 27870000.036999940872 3954123.851999998093 60429.149695514 2024-04-29T03:35:33.692385+00:00 19994330.275999899954 28999999.991999980062 27869999.971999999136 3958377.159999967087 60429.149707173 2024-04-29T03:35:34.699760+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3956959.932000041008 60429.149718649 2024-04-29T03:35:35.691264+00:00 19994330.274999979883 29000000.003999948502 27869999.967999938875 3956250.990000010002 60429.149730302 2024-04-29T03:35:36.698142+00:00 19994330.276000019163 28999999.991000059992 27870000.004000071436 3954730.980999947060 60429.149741773 2024-04-29T03:35:37.689150+00:00 19994330.278000000864 29000000.011999998242 27870000.013000011444 3954583.960999966133 60429.149753432 2024-04-29T03:35:38.696525+00:00 19994330.272999998182 28999999.969000000507 27869999.960999969393 3955545.040000081062 60429.149764908 2024-04-29T03:35:39.688028+00:00 19994330.274000048637 29000000.017999999225 27870000.049000021070 3952843.046999930870 60429.149776561 2024-04-29T03:35:40.694907+00:00 19994330.278999920934 28999999.999000001699 27869999.944000009447 3952889.937000035774 60429.149788037 2024-04-29T03:35:41.686411+00:00 19994330.277000069618 29000000.009000018239 27870000.037999991328 3954024.947000027169 60429.149799697 2024-04-29T03:35:42.693785+00:00 19994330.276000019163 29000000.010999981314 27870000.037999991328 3953404.049999951851 60429.149811350 2024-04-29T03:35:43.700665+00:00 19994330.274999979883 28999999.996000021696 27870000.033999919891 3959971.978999971878 60429.149822826 2024-04-29T03:35:44.692169+00:00 19994330.276999950409 29000000.017999980599 27869999.976000070572 3952947.023000001907 60429.149834480 2024-04-29T03:35:45.699047+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3954403.025000094902 60429.149845955 2024-04-29T03:35:46.690550+00:00 19994330.274000048637 28999999.977000031620 27870000.003000020981 3957089.976999998093 60429.149857609 2024-04-29T03:35:47.697430+00:00 19994330.281000021845 29000000.011999960989 27869999.949000000954 3955062.118999958038 60429.149869085 2024-04-29T03:35:48.688933+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3956604.871999979019 60429.149880745 2024-04-29T03:35:49.696308+00:00 19994330.274000048637 29000000.011000040919 27869999.985999941826 3955266.111000061035 60429.149892214 2024-04-29T03:35:50.687315+00:00 19994330.272999998182 28999999.995000001043 27870000.012000080198 3955098.946999907028 60429.149903874 2024-04-29T03:35:51.694691+00:00 19994330.278000000864 29000000.002999961376 27870000.028999999166 3955661.991000055801 60429.149915344 2024-04-29T03:35:52.685698+00:00 19994330.276999998838 28999999.991000000387 27869999.951000008732 3952426.939999938011 60429.149927003 2024-04-29T03:35:53.693073+00:00 19994330.274000000209 29000000.004999998957 27870000.017000000924 3958734.085000038147 60429.149938657 2024-04-29T03:35:54.699952+00:00 19994330.276999998838 28999999.984000030905 27870000.021000001580 3960117.006999969017 60429.149950133 2024-04-29T03:35:55.691455+00:00 19994330.278000000864 29000000.000999990851 27869999.951000008732 3954679.962000011932 60429.149961792 2024-04-29T03:35:56.698830+00:00 19994330.271999999881 29000000.009999990463 27870000.035000000149 3953253.018000007141 60429.149973262 2024-04-29T03:35:57.689838+00:00 19994330.274999991059 29000000.000000000000 27870000.004000011832 3952083.019999980927 60429.149984921 2024-04-29T03:35:58.697213+00:00 19994330.278999999166 28999999.998000029474 27869999.967000011355 3951678.877000092994 60429.149996391 2024-04-29T03:35:59.688220+00:00 19994330.275999989361 29000000.003000020981 27870000.058999989182 3953358.053999900818 60429.150008051 2024-04-29T03:36:00.695595+00:00 19994330.276000019163 29000000.033999919891 27869999.985999971628 3952539.071000099182 60429.150019521 2024-04-29T03:36:01.686602+00:00 19994330.274999979883 28999999.967000011355 27869999.974000040442 3954633.922999978065 60429.150031180 2024-04-29T03:36:02.693978+00:00 19994330.275000009686 29000000.004999998957 27870000.078999999911 3954152.036999940872 60429.150042834 2024-04-29T03:36:03.700857+00:00 19994330.275999989361 28999999.976000070572 27869999.953000009060 3953325.971000074875 60429.150054310 2024-04-29T03:36:04.692359+00:00 19994330.276000019163 29000000.026000019163 27869999.967999991030 3958218.913999915123 60429.150065963 2024-04-29T03:36:05.699239+00:00 19994330.275999989361 28999999.973999980837 27870000.008000019938 3951225.065999985207 60429.150077439 2024-04-29T03:36:06.690743+00:00 19994330.278999980539 29000000.016999959946 27870000.019999980927 3954937.952000021935 60429.150089093 2024-04-29T03:36:07.697622+00:00 19994330.271000031382 28999999.991000059992 27869999.958000000566 3953337.093999981880 60429.150100568 2024-04-29T03:36:08.689125+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3954493.882000089157 60429.150112222 2024-04-29T03:36:09.696004+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3960676.062999964226 60429.150123698 2024-04-29T03:36:10.687507+00:00 19994330.278999980539 28999999.991999980062 27870000.017000019550 3951241.980999947060 60429.150135357 2024-04-29T03:36:11.694883+00:00 19994330.275000039488 28999999.995000001043 27870000.005999919027 3953213.055999993812 60429.150146828 2024-04-29T03:36:12.685889+00:00 19994330.274999979883 29000000.001000050455 27869999.999000068754 3953370.023000001907 60429.150158487 2024-04-29T03:36:13.693265+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3952168.063000082970 60429.150170140 2024-04-29T03:36:14.700144+00:00 19994330.275000039488 28999999.980000000447 27870000.008999940008 3954602.921999930870 60429.150181616 2024-04-29T03:36:15.691647+00:00 19994330.273999989033 28999999.993000000715 27869999.957000020891 3952881.996999979019 60429.150193270 2024-04-29T03:36:16.698526+00:00 19994330.277000010014 29000000.018000010401 27869999.993999961764 3950865.969000101089 60429.150204746 2024-04-29T03:36:17.690030+00:00 19994330.278999980539 28999999.999000001699 27870000.019999980927 3951518.987999916077 60429.150216405 2024-04-29T03:36:18.697405+00:00 19994330.275999959558 29000000.006000008434 27869999.971999999136 3951191.118000030983 60429.150227875 2024-04-29T03:36:19.688412+00:00 19994330.272000070661 28999999.987999979407 27870000.055999990553 3959894.991999983788 60429.150239535 2024-04-29T03:36:20.695787+00:00 19994330.274999979883 29000000.018000010401 27869999.956000089645 3954425.850000023842 60429.150251005 2024-04-29T03:36:21.686794+00:00 19994330.279000040144 28999999.997000008821 27870000.016999959946 3952599.100000023842 60429.150262664 2024-04-29T03:36:22.694170+00:00 19994330.276999950409 28999999.993000000715 27870000.031000021845 3954378.026000022888 60429.150274134 2024-04-29T03:36:23.685178+00:00 19994330.276000019163 28999999.995999988168 27869999.998000029474 3955690.019999980927 60429.150285793 2024-04-29T03:36:24.692552+00:00 19994330.271999958903 28999999.995000001043 27869999.951999899000 3953562.942000031006 60429.150297447 2024-04-29T03:36:25.699431+00:00 19994330.279000040144 29000000.019999980927 27870000.032000061125 3956130.928999900818 60429.150308923 2024-04-29T03:36:26.690935+00:00 19994330.276999950409 28999999.992000039667 27869999.983000040054 3950582.062000035774 60429.150320582 2024-04-29T03:36:27.698310+00:00 19994330.274999979883 28999999.981999989599 27869999.993999961764 3950694.958999990951 60429.150332052 2024-04-29T03:36:28.689317+00:00 19994330.279000040144 28999999.991000000387 27869999.981999989599 3953976.078000069130 60429.150343711 2024-04-29T03:36:29.696692+00:00 19994330.274000048637 29000000.034999970347 27870000.057999968529 3955098.031999946106 60429.150355182 2024-04-29T03:36:30.687699+00:00 19994330.275999899954 28999999.989000018686 27869999.951999999583 3950963.878999948967 60429.150366841 2024-04-29T03:36:31.695074+00:00 19994330.272999998182 29000000.001999970526 27870000.010000009090 3953968.125000000000 60429.150378311 2024-04-29T03:36:32.686082+00:00 19994330.276000019163 28999999.983000040054 27870000.011999990791 3951629.943000078201 60429.150389970 2024-04-29T03:36:33.693457+00:00 19994330.276000019163 29000000.000999931246 27870000.035999998450 3948419.929000020027 60429.150401446 2024-04-29T03:36:34.684960+00:00 19994330.278000000864 29000000.030000090599 27869999.993000000715 3952247.977999926079 60429.150413100 2024-04-29T03:36:35.691839+00:00 19994330.276000019163 28999999.980999950320 27869999.984000001103 3955235.019000052940 60429.150424759 2024-04-29T03:36:36.699215+00:00 19994330.276000019163 29000000.004999998957 27870000.020000010729 3953748.998999952804 60429.150436230 2024-04-29T03:36:37.690222+00:00 19994330.273999929428 28999999.996999979019 27869999.953000009060 3950855.976999998093 60429.150447883 2024-04-29T03:36:38.697101+00:00 19994330.274999979883 28999999.990000009537 27870000.042999979109 3953236.105000019073 60429.150459359 2024-04-29T03:36:39.688604+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3954448.932999968994 60429.150471018 2024-04-29T03:36:40.695979+00:00 19994330.277000069618 29000000.021000031382 27870000.001999970526 3954675.027999997139 60429.150482488 2024-04-29T03:36:41.686987+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3951791.017000079155 60429.150494148 2024-04-29T03:36:42.694362+00:00 19994330.274999979883 28999999.980999950320 27870000.000000000000 3949527.016999959946 60429.150505618 2024-04-29T03:36:43.685369+00:00 19994330.274000048637 28999999.984000090510 27869999.982999980450 3950981.922000051010 60429.150517277 2024-04-29T03:36:44.692744+00:00 19994330.276000019163 28999999.992999911308 27870000.000000000000 3953046.092000008095 60429.150528937 2024-04-29T03:36:45.700118+00:00 19994330.278000000864 29000000.029000040144 27869999.980000019073 3952872.975999950897 60429.150540407 2024-04-29T03:36:46.691126+00:00 19994330.278999999166 28999999.991999980062 27869999.991999980062 3954161.995999931823 60429.150552066 2024-04-29T03:36:47.698502+00:00 19994330.274000000209 28999999.998000029474 27870000.004999998957 3949519.053000092972 60429.150563536 2024-04-29T03:36:48.689509+00:00 19994330.274000000209 28999999.995000001043 27870000.025000039488 3948835.995999931823 60429.150575195 2024-04-29T03:36:49.696884+00:00 19994330.275999989361 29000000.011000040919 27870000.016999959946 3953225.975000023842 60429.150586671 2024-04-29T03:36:50.688388+00:00 19994330.276000011712 29000000.006999969482 27869999.942000031471 3952207.990000010002 60429.150598325 2024-04-29T03:36:51.695267+00:00 19994330.276999998838 28999999.975999999791 27870000.019999980927 3952320.965000032913 60429.150609801 2024-04-29T03:36:52.686770+00:00 19994330.275999989361 29000000.019000001252 27870000.028000000864 3955908.953999996185 60429.150621460 2024-04-29T03:36:53.694145+00:00 19994330.278000000864 29000000.000999998301 27869999.932999968529 3944307.060000000987 60429.150632930 2024-04-29T03:36:54.685152+00:00 19994330.272999998182 29000000.015000000596 27870000.054000020027 3954831.996999999974 60429.150644589 2024-04-29T03:36:55.692527+00:00 19994330.275000009686 29000000.004000011832 27870000.031000021845 3950542.978999997955 60429.150656243 2024-04-29T03:36:56.699406+00:00 19994330.281000021845 28999999.971999999136 27869999.958999991417 3951391.013000002131 60429.150667719 2024-04-29T03:36:57.690910+00:00 19994330.272999998182 29000000.012999981642 27869999.996999979019 3955198.024000000209 60429.150679373 2024-04-29T03:36:58.697789+00:00 19994330.274999979883 29000000.004000011832 27869999.971000079066 3951733.905999999028 60429.150690848 2024-04-29T03:36:59.689292+00:00 19994330.276000019163 29000000.000000000000 27870000.022999878973 3951717.184999999125 60429.150702502 2024-04-29T03:37:00.696171+00:00 19994330.273999989033 28999999.985999971628 27870000.030000090599 3949513.839999999851 60429.150713978 2024-04-29T03:37:01.687674+00:00 19994330.278999980539 28999999.982000049204 27869999.947999950498 3953461.038000002969 60429.150725637 2024-04-29T03:37:02.695049+00:00 19994330.276000019163 29000000.010999981314 27870000.004999998957 3952006.015999995172 60429.150737107 2024-04-29T03:37:03.686057+00:00 19994330.275999959558 29000000.008000019938 27870000.069000009447 3959382.989000000060 60429.150748766 2024-04-29T03:37:04.693432+00:00 19994330.276000019163 28999999.997999969870 27869999.953000068665 3953208.017999999225 60429.150760237 2024-04-29T03:37:05.684439+00:00 19994330.278000000864 29000000.008000019938 27870000.010999921709 3954275.057000004221 60429.150771896 2024-04-29T03:37:06.691814+00:00 19994330.272999998182 28999999.991999980062 27869999.966000080109 3954465.902999997139 60429.150783556 2024-04-29T03:37:07.699189+00:00 19994330.276000019163 28999999.995999988168 27869999.977000001818 3956638.026000001002 60429.150795025 2024-04-29T03:37:08.690197+00:00 19994330.278000000864 29000000.017000019550 27870000.089000001550 3955015.043000005186 60429.150806685 2024-04-29T03:37:09.697572+00:00 19994330.277000010014 29000000.009999990463 27869999.960999999195 3954975.057999990880 60429.150818155 2024-04-29T03:37:10.688579+00:00 19994330.272999998182 29000000.001000050455 27869999.982999999076 3949043.881999998819 60429.150829814 2024-04-29T03:37:11.695954+00:00 19994330.275999959558 28999999.970999959856 27870000.040999989957 3954776.943000004161 60429.150841290 2024-04-29T03:37:12.687457+00:00 19994330.271999958903 29000000.027000069618 27870000.018000010401 3958669.005000010133 60429.150852944 2024-04-29T03:37:13.694337+00:00 19994330.280000090599 28999999.966999888420 27869999.940000001341 3955536.099999994040 60429.150864420 2024-04-29T03:37:14.685839+00:00 19994330.274999979883 29000000.030000090599 27870000.043999999762 3954605.993000001181 60429.150876073 2024-04-29T03:37:15.692719+00:00 19994330.279999971390 28999999.985999941826 27870000.006999999285 3956553.921000003815 60429.150887549 2024-04-29T03:37:16.684223+00:00 19994330.274999979883 29000000.001000050455 27869999.988999988884 3954210.976999998093 60429.150899203 2024-04-29T03:37:17.691101+00:00 19994330.272999998182 29000000.003999948502 27869999.951999988407 3950850.039999992121 60429.150910862 2024-04-29T03:37:18.698477+00:00 19994330.277000069618 29000000.009000059217 27870000.031000021845 3951607.033000006806 60429.150922338 2024-04-29T03:37:19.689980+00:00 19994330.276999950409 28999999.972999930382 27870000.038999971002 3950930.995999991894 60429.150933991 2024-04-29T03:37:20.696859+00:00 19994330.276000019163 29000000.008000019938 27869999.958000000566 3953684.112000002991 60429.150945467 2024-04-29T03:37:21.688362+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3957163.901999995112 60429.150957121 2024-04-29T03:37:22.695242+00:00 19994330.274999979883 29000000.007000088692 27869999.979000028223 3951375.078000009060 60429.150968596 2024-04-29T03:37:23.686744+00:00 19994330.276000019163 29000000.025999899954 27870000.008999999613 3953919.930999993812 60429.150980256 2024-04-29T03:37:24.694120+00:00 19994330.273999929428 28999999.973000049591 27869999.953000009060 3953313.004000008106 60429.150991726 2024-04-29T03:37:25.685127+00:00 19994330.279000040144 28999999.991000059992 27870000.014999989420 3959839.033999993932 60429.151003385 2024-04-29T03:37:26.692503+00:00 19994330.274999979883 29000000.002999901772 27870000.022000011057 3952330.975000008941 60429.151015039 2024-04-29T03:37:27.699381+00:00 19994330.277000069618 28999999.986999988556 27869999.970000028610 3953364.974999994040 60429.151026515 2024-04-29T03:37:28.690884+00:00 19994330.276999950409 29000000.006000000983 27870000.046000000089 3954329.990000010002 60429.151038175 2024-04-29T03:37:29.698260+00:00 19994330.272999998182 29000000.000000000000 27869999.946999911219 3952402.070999979973 60429.151049644 2024-04-29T03:37:30.689267+00:00 19994330.276000019163 29000000.013000000268 27870000.029000040144 3952565.965000004042 60429.151061304 2024-04-29T03:37:31.696642+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3951725.980000019073 60429.151072774 2024-04-29T03:37:32.687649+00:00 19994330.275999899954 29000000.009999990463 27870000.031000021845 3951719.953999996185 60429.151084433 2024-04-29T03:37:33.695025+00:00 19994330.277000069618 28999999.995999988168 27870000.032999988645 3954852.046000003815 60429.151095903 2024-04-29T03:37:34.686032+00:00 19994330.276000019163 28999999.993000000715 27869999.939999941736 3951408.982999979984 60429.151107563 2024-04-29T03:37:35.693407+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3952023.981000006199 60429.151119032 2024-04-29T03:37:36.684414+00:00 19994330.276999950409 29000000.001000020653 27870000.043000098318 3955763.166000009049 60429.151130692 2024-04-29T03:37:37.691789+00:00 19994330.277000069618 29000000.028999980539 27869999.990999940783 3956097.901999980211 60429.151142351 2024-04-29T03:37:38.699165+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3952414.094000012148 60429.151153821 2024-04-29T03:37:39.690172+00:00 19994330.272999998182 28999999.974000040442 27869999.950999978930 3952930.944000006188 60429.151165481 2024-04-29T03:37:40.697547+00:00 19994330.276000000536 29000000.012999951839 27870000.000000000000 3953287.893000007141 60429.151176951 2024-04-29T03:37:41.688554+00:00 19994330.272999998182 28999999.976000010967 27869999.956000089645 3957220.010999978054 60429.151188610 2024-04-29T03:37:42.695930+00:00 19994330.278999999166 29000000.013000011444 27870000.019999980927 3949561.013000010978 60429.151200086 2024-04-29T03:37:43.687432+00:00 19994330.275999989361 29000000.008999999613 27870000.008000019938 3953544.004000008106 60429.151211740 2024-04-29T03:37:44.694312+00:00 19994330.277000010014 28999999.986000001431 27869999.995999928564 3952377.963999987114 60429.151223210 2024-04-29T03:37:45.685319+00:00 19994330.275999989361 29000000.019999980927 27869999.989000078291 3953082.178000003099 60429.151234869 2024-04-29T03:37:46.692694+00:00 19994330.273000020534 28999999.977999988943 27869999.995999928564 3953462.814999998081 60429.151246345 2024-04-29T03:37:47.684197+00:00 19994330.275999989361 28999999.981000069529 27870000.004000000656 3950083.046999990940 60429.151257998 2024-04-29T03:37:48.691076+00:00 19994330.275999989361 29000000.036999940872 27870000.039000000805 3952297.047000021208 60429.151269658 2024-04-29T03:37:49.698452+00:00 19994330.275000009686 28999999.990000009537 27870000.035000011325 3959644.917999982834 60429.151281134 2024-04-29T03:37:50.689955+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3953949.023000001907 60429.151292787 2024-04-29T03:37:51.696834+00:00 19994330.276000019163 28999999.993000030518 27869999.927999988198 3953183.935000001919 60429.151304263 2024-04-29T03:37:52.688338+00:00 19994330.275999959558 29000000.016999959946 27870000.025999989361 3954536.104999988806 60429.151315917 2024-04-29T03:37:53.695217+00:00 19994330.272000011057 28999999.947000030428 27869999.973000019789 3953684.015000015032 60429.151327393 2024-04-29T03:37:54.686720+00:00 19994330.280000030994 29000000.047999981791 27870000.058999989182 3950824.037000000011 60429.151339052 2024-04-29T03:37:55.694094+00:00 19994330.274999979883 28999999.986000061035 27869999.977999988943 3955511.993999987841 60429.151350522 2024-04-29T03:37:56.685102+00:00 19994330.278999980539 29000000.003999948502 27870000.032000008970 3955689.898000001907 60429.151362182 2024-04-29T03:37:57.692477+00:00 19994330.272000011057 28999999.983999971300 27869999.992000039667 3949962.080999999773 60429.151373651 2024-04-29T03:37:58.683484+00:00 19994330.277000010014 29000000.007000088692 27869999.930999990553 3956420.932999997865 60429.151385311 2024-04-29T03:37:59.690860+00:00 19994330.276000019163 28999999.996999979019 27870000.037999991328 3952955.987000017893 60429.151396965 2024-04-29T03:38:00.697739+00:00 19994330.272999938577 29000000.014999989420 27869999.989000018686 3956843.984999984968 60429.151408440 2024-04-29T03:38:01.689242+00:00 19994330.278000060469 28999999.968999978155 27869999.969999969006 3954439.939000010025 60429.151420100 2024-04-29T03:38:02.696617+00:00 19994330.278000000864 29000000.024000048637 27869999.989000018686 3950514.168999969959 60429.151431570 2024-04-29T03:38:03.687625+00:00 19994330.274999979883 28999999.988999959081 27870000.058999959379 3954171.936000049114 60429.151443229 2024-04-29T03:38:04.695000+00:00 19994330.273999989033 29000000.013000011444 27869999.992000039667 3954419.009000002872 60429.151454705 2024-04-29T03:38:05.686503+00:00 19994330.276000019163 28999999.975999999791 27870000.018000010401 3949500.027999997139 60429.151466358 2024-04-29T03:38:06.693382+00:00 19994330.278000000864 29000000.010999999940 27869999.949000000954 3950796.830999969970 60429.151477834 2024-04-29T03:38:07.684885+00:00 19994330.276000019163 29000000.020999990404 27870000.024999979883 3956714.150000036228 60429.151489488 2024-04-29T03:38:08.691764+00:00 19994330.273999929428 28999999.982000008225 27870000.011999960989 3955823.965999960899 60429.151500964 2024-04-29T03:38:09.683267+00:00 19994330.280000090599 29000000.008999999613 27870000.017000079155 3954442.994000018109 60429.151512623 2024-04-29T03:38:10.690643+00:00 19994330.271999958903 28999999.993000000715 27869999.978999968618 3949189.069000006188 60429.151524277 2024-04-29T03:38:11.697522+00:00 19994330.274000048637 29000000.002000000328 27870000.014999989420 3956505.944999992847 60429.151535747 2024-04-29T03:38:12.688529+00:00 19994330.279999971390 28999999.978999998420 27869999.983000040054 3950571.031000018120 60429.151547406 2024-04-29T03:38:13.695905+00:00 19994330.274999979883 28999999.995999988168 27869999.988999959081 3953926.030999958981 60429.151558882 2024-04-29T03:38:14.687408+00:00 19994330.276999950409 29000000.000999990851 27869999.995999928564 3951123.052000045776 60429.151570536 2024-04-29T03:38:15.694287+00:00 19994330.275000099093 29000000.040000021458 27870000.056000109762 3951225.929999948014 60429.151582011 2024-04-29T03:38:16.685789+00:00 19994330.273999929428 28999999.991999980062 27869999.990999940783 3952399.030000030994 60429.151593665 2024-04-29T03:38:17.692669+00:00 19994330.279000040144 29000000.004000011832 27869999.986000061035 3945977.945999979973 60429.151605141 2024-04-29T03:38:18.684173+00:00 19994330.273999929428 29000000.008000019938 27870000.036999940872 3955656.074000000954 60429.151616801 2024-04-29T03:38:19.691548+00:00 19994330.279000040144 28999999.996999979019 27869999.973000049591 3951298.939999998081 60429.151628454 2024-04-29T03:38:20.698427+00:00 19994330.274999979883 28999999.991000000387 27870000.003999948502 3953662.990999997128 60429.151639930 2024-04-29T03:38:21.689929+00:00 19994330.272999998182 28999999.980000019073 27869999.965999960899 3952420.914000033867 60429.151651584 2024-04-29T03:38:22.696809+00:00 19994330.274000048637 29000000.000999990851 27869999.991000059992 3954612.080999969970 60429.151663059 2024-04-29T03:38:23.688313+00:00 19994330.281000021845 29000000.013999998569 27870000.049999948591 3952132.911000012886 60429.151674719 2024-04-29T03:38:24.695687+00:00 19994330.276999950409 28999999.986999988556 27869999.919000029564 3951600.089999973774 60429.151686189 2024-04-29T03:38:25.686694+00:00 19994330.272999998182 29000000.029999971390 27870000.065999999642 3952385.993000030983 60429.151697848 2024-04-29T03:38:26.694069+00:00 19994330.272999998182 28999999.971999999136 27869999.951999999583 3956221.046000003815 60429.151709318 2024-04-29T03:38:27.685077+00:00 19994330.278000000864 29000000.003000020981 27869999.993000000715 3952820.964999973774 60429.151720977 2024-04-29T03:38:28.692453+00:00 19994330.276000019163 28999999.998000029474 27870000.019000008702 3954726.009999989998 60429.151732448 2024-04-29T03:38:29.683459+00:00 19994330.276999950409 29000000.000000000000 27869999.984999999404 3954737.944000006188 60429.151744107 2024-04-29T03:38:30.690835+00:00 19994330.274999979883 28999999.996999979019 27870000.026999980211 3956506.109000027180 60429.151755766 2024-04-29T03:38:31.698210+00:00 19994330.280000090599 28999999.996000051498 27870000.001000020653 3949352.964999973774 60429.151767236 2024-04-29T03:38:32.689217+00:00 19994330.273999929428 29000000.011999960989 27870000.013999998569 3954415.941000043880 60429.151778896 2024-04-29T03:38:33.696592+00:00 19994330.274000048637 29000000.013000011444 27869999.991999980062 3956817.009999989998 60429.151790366 2024-04-29T03:38:34.687600+00:00 19994330.276000000536 28999999.990000009537 27869999.997000008821 3950170.972999989986 60429.151802025 2024-04-29T03:38:35.694975+00:00 19994330.279000010341 29000000.013000011444 27870000.018999990076 3949767.037999988068 60429.151813495 2024-04-29T03:38:36.685982+00:00 19994330.274999991059 28999999.990999940783 27869999.990000009537 3955670.009000002872 60429.151825155 2024-04-29T03:38:37.693357+00:00 19994330.275000009686 28999999.985000010580 27869999.964999970049 3958295.028999983799 60429.151836630 2024-04-29T03:38:38.684860+00:00 19994330.276999998838 29000000.022999998182 27870000.079000059515 3952640.868000030983 60429.151848284 2024-04-29T03:38:39.691739+00:00 19994330.274000000209 28999999.981999989599 27869999.956999961287 3957764.080999969970 60429.151859760 2024-04-29T03:38:40.683243+00:00 19994330.272999998182 29000000.008000019938 27869999.949999991804 3954639.976999998093 60429.151871419 2024-04-29T03:38:41.690618+00:00 19994330.284000009298 28999999.990000009537 27870000.020000040531 3956801.999000012875 60429.151883073 2024-04-29T03:38:42.697497+00:00 19994330.272999998182 29000000.010999999940 27869999.977000001818 3956249.008000016212 60429.151894548 2024-04-29T03:38:43.689000+00:00 19994330.275999989361 28999999.986000001431 27870000.064000010490 3956761.078000009060 60429.151906203 2024-04-29T03:38:44.695879+00:00 19994330.273999989033 29000000.024999998510 27870000.011000040919 3955593.074000000954 60429.151917678 2024-04-29T03:38:45.687383+00:00 19994330.274000018835 28999999.980000000447 27869999.950999978930 3953145.736999989022 60429.151929332 2024-04-29T03:38:46.694262+00:00 19994330.278000000864 29000000.003999989480 27870000.032999988645 3954047.083000003826 60429.151940808 2024-04-29T03:38:47.685765+00:00 19994330.273999989033 28999999.976000010967 27869999.998999949545 3952163.990000010002 60429.151952461 2024-04-29T03:38:48.692644+00:00 19994330.279999971390 29000000.032999988645 27870000.008000019938 3952230.978999971878 60429.151963937 2024-04-29T03:38:49.684148+00:00 19994330.274000048637 28999999.971999999136 27869999.949000000954 3950197.073000013828 60429.151975596 2024-04-29T03:38:50.691522+00:00 19994330.272999998182 29000000.022000011057 27870000.024000048637 3955208.004999995232 60429.151987066 2024-04-29T03:38:51.682530+00:00 19994330.278999980539 29000000.009999990463 27869999.975999951363 3951985.035000026226 60429.151998726 2024-04-29T03:38:52.689905+00:00 19994330.278000000864 28999999.987999979407 27870000.065999981016 3953935.021999955177 60429.152010379 2024-04-29T03:38:53.696784+00:00 19994330.274999979883 28999999.984000030905 27869999.945000048727 3955016.979000031948 60429.152021855 2024-04-29T03:38:54.688287+00:00 19994330.276000019163 29000000.027000010014 27870000.043999910355 3954520.985000013839 60429.152033514 2024-04-29T03:38:55.695662+00:00 19994330.274999979883 28999999.987999979407 27869999.945000048727 3952962.928999959957 60429.152044985 2024-04-29T03:38:56.686670+00:00 19994330.275000039488 29000000.027000010014 27870000.042000059038 3953222.178000032902 60429.152056644 2024-04-29T03:38:57.694045+00:00 19994330.274999979883 28999999.958999991417 27869999.954999919981 3953116.849999963772 60429.152068114 2024-04-29T03:38:58.685052+00:00 19994330.276000019163 29000000.007000029087 27870000.013000011444 3951099.050000011921 60429.152079774 2024-04-29T03:38:59.692427+00:00 19994330.278000000864 28999999.989999949932 27869999.998000029474 3947966.994000018109 60429.152091249 2024-04-29T03:39:00.683931+00:00 19994330.276999950409 29000000.022999998182 27869999.980000019073 3948941.081999958027 60429.152102903 2024-04-29T03:39:01.690810+00:00 19994330.275000099093 28999999.989000078291 27870000.019999980927 3954428.958000003826 60429.152114557 2024-04-29T03:39:02.697689+00:00 19994330.273999929428 29000000.004999998957 27870000.041999939829 3956573.987000048161 60429.152126032 2024-04-29T03:39:03.689192+00:00 19994330.277000069618 29000000.015999909490 27869999.990000009537 3956682.950999975204 60429.152137692 2024-04-29T03:39:04.696567+00:00 19994330.279999971390 28999999.985000010580 27870000.010000001639 3953806.973999977112 60429.152149162 2024-04-29T03:39:05.687575+00:00 19994330.273999929428 28999999.988000039011 27869999.956999991089 3947999.071000040043 60429.152160821 2024-04-29T03:39:06.694950+00:00 19994330.275000099093 29000000.011000040919 27870000.017000000924 3950175.002999960911 60429.152172291 2024-04-29T03:39:07.685957+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3951410.921000003815 60429.152183951 2024-04-29T03:39:08.693332+00:00 19994330.271999958903 28999999.991999980062 27869999.973000001162 3958030.039999961853 60429.152195421 2024-04-29T03:39:09.684339+00:00 19994330.276999950409 28999999.988000039011 27870000.008999999613 3956261.027000070084 60429.152207080 2024-04-29T03:39:10.691715+00:00 19994330.277000069618 29000000.006000038236 27869999.984999980778 3950758.929999948014 60429.152218550 2024-04-29T03:39:11.682722+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3952219.986999989022 60429.152230210 2024-04-29T03:39:12.690097+00:00 19994330.274999979883 29000000.006999969482 27870000.003999978304 3948904.143000007141 60429.152241863 2024-04-29T03:39:13.696976+00:00 19994330.274999979883 29000000.016000028700 27869999.991000030190 3951200.899000049103 60429.152253339 2024-04-29T03:39:14.688479+00:00 19994330.274000048637 29000000.003999948502 27870000.000999990851 3957019.008000016212 60429.152264998 2024-04-29T03:39:15.695855+00:00 19994330.276000019163 28999999.975999951363 27869999.952000018209 3954040.991999983788 60429.152276468 2024-04-29T03:39:16.686862+00:00 19994330.276999950409 28999999.993000030518 27870000.034999970347 3956327.998999952804 60429.152288128 2024-04-29T03:39:17.694237+00:00 19994330.276000019163 28999999.999000068754 27869999.986000001431 3951422.989000082016 60429.152299598 2024-04-29T03:39:18.685244+00:00 19994330.276999950409 29000000.018000010401 27869999.989000018686 3955954.019999980927 60429.152311257 2024-04-29T03:39:19.692619+00:00 19994330.274000048637 28999999.991999998689 27870000.046000000089 3953857.050999999046 60429.152322727 2024-04-29T03:39:20.683627+00:00 19994330.276999950409 29000000.021000001580 27869999.995999988168 3955415.039999961853 60429.152334386 2024-04-29T03:39:21.691002+00:00 19994330.276000019163 28999999.995999999344 27869999.990000009537 3954605.957000017166 60429.152345862 2024-04-29T03:39:22.682505+00:00 19994330.276000019163 29000000.008000001311 27870000.016999959946 3955027.912999988068 60429.152357516 2024-04-29T03:39:23.689384+00:00 19994330.278000000864 28999999.978000000119 27869999.955999970436 3952572.998999952804 60429.152369176 2024-04-29T03:39:24.696759+00:00 19994330.271999958903 29000000.015000019222 27870000.050000071526 3954181.067000031006 60429.152380651 2024-04-29T03:39:25.688263+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3954755.019000052940 60429.152392305 2024-04-29T03:39:26.695142+00:00 19994330.275000099093 28999999.987000018358 27869999.991999980062 3956225.944000006188 60429.152403781 2024-04-29T03:39:27.686645+00:00 19994330.276000000536 28999999.984999980778 27870000.004999998957 3953730.986999989022 60429.152415434 2024-04-29T03:39:28.693524+00:00 19994330.276999998838 28999999.987000018358 27869999.960999969393 3952715.953999996185 60429.152426910 2024-04-29T03:39:29.685027+00:00 19994330.276999998838 29000000.015999969095 27870000.054000020027 3949594.003000020981 60429.152438564 2024-04-29T03:39:30.691907+00:00 19994330.275000009686 29000000.013000011444 27870000.032000061125 3951452.057999968994 60429.152450040 2024-04-29T03:39:31.683410+00:00 19994330.274999991059 28999999.996999979019 27869999.932999968529 3953647.031999946106 60429.152461693 2024-04-29T03:39:32.690289+00:00 19994330.275000009686 28999999.975000020117 27869999.990000009537 3953407.020000100136 60429.152473353 2024-04-29T03:39:33.697664+00:00 19994330.279000010341 29000000.015999969095 27870000.054999951273 3951467.030999898911 60429.152484823 2024-04-29T03:39:34.688671+00:00 19994330.272999968380 29000000.008999999613 27869999.955999970436 3952070.975000023842 60429.152496482 2024-04-29T03:39:35.696046+00:00 19994330.276000019163 29000000.002000030130 27870000.022000070661 3953129.072000027169 60429.152507958 2024-04-29T03:39:36.687550+00:00 19994330.275999989361 29000000.007999960333 27870000.001999970526 3953401.876000047196 60429.152519612 2024-04-29T03:39:37.694429+00:00 19994330.275000009686 28999999.976000070572 27870000.019999980927 3949661.062999964226 60429.152531087 2024-04-29T03:39:38.685932+00:00 19994330.275999989361 29000000.018000010401 27869999.983000040054 3948546.996999979019 60429.152542747 2024-04-29T03:39:39.693307+00:00 19994330.278999980539 29000000.013000011444 27870000.000999931246 3952334.072000027169 60429.152554217 2024-04-29T03:39:40.684315+00:00 19994330.277000010014 28999999.985999941826 27869999.976000070572 3956064.845999956131 60429.152565876 2024-04-29T03:39:41.691690+00:00 19994330.276000019163 29000000.011999960989 27870000.026000019163 3952927.046000003815 60429.152577346 2024-04-29T03:39:42.682697+00:00 19994330.272999998182 28999999.976000070572 27869999.969000000507 3948732.949000000954 60429.152589005 2024-04-29T03:39:43.690071+00:00 19994330.275999959558 29000000.008999940008 27870000.006000000983 3951350.069000006188 60429.152600659 2024-04-29T03:39:44.696951+00:00 19994330.278000000864 29000000.009000059217 27870000.047000009567 3951859.978000044823 60429.152612135 2024-04-29T03:39:45.688455+00:00 19994330.275000039488 28999999.970999959856 27869999.904999990016 3955691.084999918938 60429.152623794 2024-04-29T03:39:46.695830+00:00 19994330.279999971390 29000000.008999940008 27870000.085999999195 3954866.963000059128 60429.152635264 2024-04-29T03:39:47.686837+00:00 19994330.273999989033 29000000.019000049680 27870000.006000008434 3951325.949000000954 60429.152646924 2024-04-29T03:39:48.694212+00:00 19994330.272999998182 28999999.957999940962 27869999.985000010580 3951401.976999998093 60429.152658394 2024-04-29T03:39:49.685219+00:00 19994330.276000019163 29000000.027000069618 27869999.975999981165 3950426.970000029076 60429.152670053 2024-04-29T03:39:50.692594+00:00 19994330.277000010014 28999999.996999979019 27870000.015000019222 3950239.008000016212 60429.152681523 2024-04-29T03:39:51.683602+00:00 19994330.278000000864 29000000.011999960989 27869999.993999991566 3952591.143000007141 60429.152693183 2024-04-29T03:39:52.690977+00:00 19994330.272999998182 28999999.998000029474 27870000.021000031382 3955851.800999999046 60429.152704658 2024-04-29T03:39:53.682480+00:00 19994330.276999950409 28999999.995000001043 27870000.010999981314 3955035.012999891769 60429.152716312 2024-04-29T03:39:54.689359+00:00 19994330.277000069618 29000000.004000071436 27869999.966000020504 3954619.050999999046 60429.152727971 2024-04-29T03:39:55.696735+00:00 19994330.274999979883 29000000.001999970526 27870000.013999998569 3955491.942000031006 60429.152739441 2024-04-29T03:39:56.687742+00:00 19994330.272999998182 28999999.995999999344 27869999.991000000387 3957087.101000071038 60429.152751101 2024-04-29T03:39:57.695117+00:00 19994330.276000019163 28999999.982000000775 27869999.986999988556 3949530.878999948967 60429.152762571 2024-04-29T03:39:58.686124+00:00 19994330.281000021845 29000000.021000001580 27870000.022000011057 3948599.041000009049 60429.152774231 2024-04-29T03:39:59.693499+00:00 19994330.274999979883 29000000.000999998301 27869999.986999988556 3954275.947000027169 60429.152785706 2024-04-29T03:40:00.685002+00:00 19994330.274999979883 29000000.009999990463 27870000.038999971002 3953687.103999971878 60429.152797360 2024-04-29T03:40:01.691882+00:00 19994330.272999998182 28999999.987000018358 27869999.911000009626 3950353.069000006188 60429.152808836 2024-04-29T03:40:02.683385+00:00 19994330.276999950409 28999999.989999979734 27870000.032999988645 3951967.958999990951 60429.152820495 2024-04-29T03:40:03.690760+00:00 19994330.277000069618 29000000.013000011444 27870000.037000060081 3954575.970999956131 60429.152831965 2024-04-29T03:40:04.681768+00:00 19994330.276999950409 28999999.997999999672 27870000.009999990463 3948492.012000083923 60429.152843624 2024-04-29T03:40:05.689143+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3952936.867999910843 60429.152855278 2024-04-29T03:40:06.696021+00:00 19994330.272999998182 29000000.000999990851 27869999.993999961764 3954679.093000053894 60429.152866754 2024-04-29T03:40:07.687525+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3954162.077000021935 60429.152878407 2024-04-29T03:40:08.694404+00:00 19994330.277000069618 29000000.006000038236 27870000.062999960035 3950554.907999991905 60429.152889883 2024-04-29T03:40:09.685907+00:00 19994330.278000000864 29000000.006999969482 27869999.948000069708 3947709.034999967087 60429.152901537 2024-04-29T03:40:10.692786+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3952808.106000065804 60429.152913013 2024-04-29T03:40:11.684290+00:00 19994330.274999979883 29000000.022999998182 27869999.997999910265 3951873.979999899864 60429.152924672 2024-04-29T03:40:12.691665+00:00 19994330.274999979883 28999999.989000018686 27869999.996999979019 3949775.945000051986 60429.152936142 2024-04-29T03:40:13.682672+00:00 19994330.277000069618 28999999.993000030518 27870000.018000010401 3953602.988999962807 60429.152947802 2024-04-29T03:40:14.690047+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3951410.003000020981 60429.152959277 2024-04-29T03:40:15.681550+00:00 19994330.276000019163 29000000.003999948502 27870000.012000080198 3951986.939000010025 60429.152970931 2024-04-29T03:40:16.688429+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3952878.105000019073 60429.152982590 2024-04-29T03:40:17.695805+00:00 19994330.274000048637 28999999.989000078291 27870000.031999949366 3957386.914999961853 60429.152994060 2024-04-29T03:40:18.686812+00:00 19994330.274999979883 29000000.005999919027 27869999.977000001818 3952941.032000064850 60429.153005720 2024-04-29T03:40:19.694187+00:00 19994330.278000000864 28999999.963999990374 27869999.996000051498 3950492.990999937057 60429.153017190 2024-04-29T03:40:20.685194+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3951880.059000014793 60429.153028849 2024-04-29T03:40:21.692569+00:00 19994330.274999998510 28999999.993000030518 27869999.997000001371 3952223.939000010025 60429.153040319 2024-04-29T03:40:22.683577+00:00 19994330.276999998838 29000000.000000000000 27870000.004999998957 3947878.085000038147 60429.153051978 2024-04-29T03:40:23.690952+00:00 19994330.272999998182 28999999.995000001043 27870000.019999999553 3951029.901999949943 60429.153063454 2024-04-29T03:40:24.682455+00:00 19994330.275000009686 28999999.988999959081 27869999.940999999642 3955613.062999964226 60429.153075108 2024-04-29T03:40:25.689334+00:00 19994330.274999991059 29000000.018000010401 27869999.986000001431 3953724.007000089157 60429.153086768 2024-04-29T03:40:26.696709+00:00 19994330.280000001192 29000000.001000050455 27870000.053999990225 3951912.924999951851 60429.153098238 2024-04-29T03:40:27.687717+00:00 19994330.278000008315 28999999.988000039011 27869999.973000019789 3956866.021000028122 60429.153109897 2024-04-29T03:40:28.695092+00:00 19994330.275999989361 29000000.018999930471 27870000.007999990135 3954955.975000023842 60429.153121367 2024-04-29T03:40:29.686099+00:00 19994330.271999981254 29000000.000000000000 27869999.969999998808 3956324.109999895096 60429.153133026 2024-04-29T03:40:30.693474+00:00 19994330.277000010014 29000000.009999990463 27870000.000000029802 3955835.007000089157 60429.153144502 2024-04-29T03:40:31.684977+00:00 19994330.277000010014 28999999.971999999136 27870000.054999951273 3954199.001999973785 60429.153156156 2024-04-29T03:40:32.691857+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3951170.934999942780 60429.153167631 2024-04-29T03:40:33.683360+00:00 19994330.276000019163 29000000.017000079155 27870000.018000010401 3957436.030000091065 60429.153179285 2024-04-29T03:40:34.690239+00:00 19994330.277000010014 28999999.989000000060 27869999.993000030518 3950182.949999928009 60429.153190761 2024-04-29T03:40:35.681742+00:00 19994330.275999959558 29000000.035000000149 27869999.996999979019 3950799.920000075828 60429.153202415 2024-04-29T03:40:36.688621+00:00 19994330.273999989033 28999999.989999990910 27870000.009999990463 3950997.069000006188 60429.153214074 2024-04-29T03:40:37.695996+00:00 19994330.277000010014 28999999.992000009865 27869999.958999991417 3955003.017999887001 60429.153225544 2024-04-29T03:40:38.687004+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3951642.089000105858 60429.153237204 2024-04-29T03:40:39.694379+00:00 19994330.278999980539 28999999.988999988884 27870000.000000000000 3950579.988999962807 60429.153248679 2024-04-29T03:40:40.685882+00:00 19994330.272999998182 29000000.004999998957 27870000.028000000864 3951144.904999970924 60429.153260333 2024-04-29T03:40:41.692761+00:00 19994330.275000039488 29000000.032000008970 27869999.963999990374 3954826.113000034820 60429.153271809 2024-04-29T03:40:42.684265+00:00 19994330.278000000864 28999999.983000010252 27870000.034999970347 3952534.939000010025 60429.153283468 2024-04-29T03:40:43.691640+00:00 19994330.274999979883 28999999.992999970913 27870000.007000088692 3948131.932999968994 60429.153294938 2024-04-29T03:40:44.682647+00:00 19994330.274999979883 29000000.032000008970 27869999.993999961764 3950626.036999940872 60429.153306597 2024-04-29T03:40:45.690022+00:00 19994330.280000030994 28999999.966000020504 27870000.004999998957 3949996.947000027169 60429.153318068 2024-04-29T03:40:46.681029+00:00 19994330.272999998182 29000000.027000010014 27869999.991999980062 3952399.984000086784 60429.153329727 2024-04-29T03:40:47.688405+00:00 19994330.274000048637 29000000.004000011832 27870000.009000059217 3954840.069999932777 60429.153341381 2024-04-29T03:40:48.695284+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3950740.998999952804 60429.153352856 2024-04-29T03:40:49.686787+00:00 19994330.278000000864 29000000.010999981314 27869999.971999999136 3949058.079000114929 60429.153364510 2024-04-29T03:40:50.693666+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3955287.929999948014 60429.153375986 2024-04-29T03:40:51.685169+00:00 19994330.276000019163 28999999.988999959081 27869999.998000029474 3954663.970000029076 60429.153387640 2024-04-29T03:40:52.692048+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3953933.088999987114 60429.153399115 2024-04-29T03:40:53.683552+00:00 19994330.273999929428 29000000.004999998957 27870000.002999901772 3950634.901999949943 60429.153410775 2024-04-29T03:40:54.690927+00:00 19994330.275000099093 29000000.018000010401 27869999.977000001818 3949526.985000013839 60429.153422245 2024-04-29T03:40:55.681934+00:00 19994330.278999920934 28999999.997999910265 27870000.059000018984 3947561.111000061035 60429.153433904 2024-04-29T03:40:56.689309+00:00 19994330.276000019163 29000000.006000038236 27869999.955000039190 3952928.908999919891 60429.153445374 2024-04-29T03:40:57.680317+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3953413.063000082970 60429.153457033 2024-04-29T03:40:58.687693+00:00 19994330.270999908447 28999999.996999979019 27870000.044999960810 3952797.907999991905 60429.153468693 2024-04-29T03:40:59.695067+00:00 19994330.276000019163 29000000.004999998957 27869999.956999998540 3956869.067999958992 60429.153480163 2024-04-29T03:41:00.686074+00:00 19994330.277000069618 29000000.019000049680 27870000.035000000149 3954508.957999945153 60429.153491822 2024-04-29T03:41:01.693449+00:00 19994330.276999950409 28999999.980000019073 27869999.980999998748 3950449.064000010025 60429.153503298 2024-04-29T03:41:02.684953+00:00 19994330.274000048637 29000000.003999948502 27870000.008999999613 3950891.887000083923 60429.153514952 2024-04-29T03:41:03.691832+00:00 19994330.276999950409 29000000.029000040144 27870000.003000009805 3952234.023999928962 60429.153526427 2024-04-29T03:41:04.683334+00:00 19994330.274999979883 28999999.977999929339 27869999.977000001818 3955189.060000061989 60429.153538087 2024-04-29T03:41:05.690710+00:00 19994330.276000019163 28999999.968999978155 27869999.970999989659 3953748.021999955177 60429.153549557 2024-04-29T03:41:06.681717+00:00 19994330.276999950409 29000000.034000039101 27870000.075000021607 3951764.009999989998 60429.153561216 2024-04-29T03:41:07.689093+00:00 19994330.278000120074 28999999.983000040054 27869999.987999979407 3951312.876000047196 60429.153572870 2024-04-29T03:41:08.695972+00:00 19994330.274999979883 28999999.986999988556 27869999.993000030518 3949159.103999971878 60429.153584346 2024-04-29T03:41:09.687475+00:00 19994330.276000019163 29000000.031999949366 27870000.034999970347 3954669.958999990951 60429.153595999 2024-04-29T03:41:10.694354+00:00 19994330.272999998182 29000000.003000020981 27869999.953000009060 3950178.965000032913 60429.153607475 2024-04-29T03:41:11.685857+00:00 19994330.276999950409 28999999.989999998361 27869999.995000001043 3949500.945999979973 60429.153619135 2024-04-29T03:41:12.693232+00:00 19994330.274999979883 29000000.003999989480 27870000.000999990851 3953572.136000037193 60429.153630605 2024-04-29T03:41:13.684240+00:00 19994330.279000040144 28999999.993999999017 27870000.011000040919 3957080.085999966133 60429.153642264 2024-04-29T03:41:14.691615+00:00 19994330.276000019163 29000000.001000020653 27869999.981000009924 3953003.891999959946 60429.153653734 2024-04-29T03:41:15.682622+00:00 19994330.274000000209 28999999.980999980122 27870000.018999990076 3953752.986999989022 60429.153665388 2024-04-29T03:41:16.689501+00:00 19994330.274000000209 29000000.013000011444 27870000.049999948591 3952539.955000042915 60429.153676864 2024-04-29T03:41:17.681004+00:00 19994330.278999999166 29000000.009999990463 27869999.953999999911 3951902.085000038147 60429.153688517 2024-04-29T03:41:18.687884+00:00 19994330.275000009686 28999999.981999989599 27869999.962999999523 3948204.980000019073 60429.153700177 2024-04-29T03:41:19.695259+00:00 19994330.278000000864 28999999.999000038952 27870000.008000019938 3952646.914999961853 60429.153711652 2024-04-29T03:41:20.686762+00:00 19994330.274000000209 29000000.017999950796 27870000.029000040144 3951382.988000034820 60429.153723306 2024-04-29T03:41:21.693641+00:00 19994330.275999989361 28999999.998000029474 27870000.021999958903 3952075.013000010978 60429.153734782 2024-04-29T03:41:22.685144+00:00 19994330.275999989361 28999999.982999980450 27869999.983000040054 3951911.053999900818 60429.153746435 2024-04-29T03:41:23.692024+00:00 19994330.275000009686 28999999.999000009149 27869999.983999971300 3952152.016000031959 60429.153757911 2024-04-29T03:41:24.683527+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3956633.034000039101 60429.153769565 2024-04-29T03:41:25.690406+00:00 19994330.276999980211 29000000.005999978632 27870000.034000039101 3952774.908999999985 60429.153781041 2024-04-29T03:41:26.681909+00:00 19994330.279000010341 29000000.015000049025 27869999.958999991417 3952129.028000000864 60429.153792694 2024-04-29T03:41:27.688788+00:00 19994330.270999971777 28999999.989999949932 27870000.062000039965 3952643.106999998912 60429.153804170 2024-04-29T03:41:28.680292+00:00 19994330.277000010014 29000000.000000059605 27869999.995999928564 3950855.945000002161 60429.153815829 2024-04-29T03:41:29.687667+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3954798.984999998938 60429.153827483 2024-04-29T03:41:30.694546+00:00 19994330.277000010014 29000000.006999969482 27870000.053000088781 3950589.041999998968 60429.153838959 2024-04-29T03:41:31.686049+00:00 19994330.275999959558 29000000.032999988645 27869999.991999980062 3948503.917999998201 60429.153850613 2024-04-29T03:41:32.692928+00:00 19994330.276000019163 28999999.991000059992 27870000.021999958903 3949796.995000001043 60429.153862088 2024-04-29T03:41:33.684431+00:00 19994330.272999998182 28999999.995000001043 27869999.942000031471 3950751.093000002205 60429.153873742 2024-04-29T03:41:34.691310+00:00 19994330.276000019163 28999999.969999909401 27870000.013999938965 3948077.936999998987 60429.153885218 2024-04-29T03:41:35.682814+00:00 19994330.279999971390 28999999.994000080973 27869999.973000049591 3952635.049999997020 60429.153896871 2024-04-29T03:41:36.689693+00:00 19994330.276000019163 28999999.997999910265 27870000.013000011444 3953415.950000002980 60429.153908347 2024-04-29T03:41:37.681197+00:00 19994330.275999959558 29000000.029000040144 27870000.019000049680 3957007.957000001799 60429.153920006 2024-04-29T03:41:38.688572+00:00 19994330.273999989033 29000000.006999969482 27870000.010000009090 3956549.059999994934 60429.153931661 2024-04-29T03:41:39.695451+00:00 19994330.274000048637 28999999.980000019073 27869999.994999989867 3954997.032999999821 60429.153943136 2024-04-29T03:41:40.686954+00:00 19994330.276999950409 28999999.986000061035 27869999.991000011563 3954707.973999998998 60429.153954790 2024-04-29T03:41:41.693833+00:00 19994330.277000010014 29000000.018999930471 27869999.984000001103 3951690.082000001799 60429.153966260 2024-04-29T03:41:42.684840+00:00 19994330.274999979883 29000000.004999998957 27870000.021000009030 3955644.933999999892 60429.153977919 2024-04-29T03:41:43.692216+00:00 19994330.278000000864 28999999.991000059992 27869999.931999981403 3949207.941000000108 60429.153989395 2024-04-29T03:41:44.683719+00:00 19994330.278000000864 29000000.010999921709 27870000.059999998659 3955261.951000005007 60429.154001049 2024-04-29T03:41:45.690598+00:00 19994330.272000070661 28999999.985000010580 27870000.002999991179 3954998.109999998938 60429.154012525 2024-04-29T03:41:46.682101+00:00 19994330.274999979883 28999999.985000010580 27869999.984000001103 3946690.006999998819 60429.154024184 2024-04-29T03:41:47.689476+00:00 19994330.281999949366 29000000.001999970526 27869999.995000030845 3956050.020999997854 60429.154035654 2024-04-29T03:41:48.680484+00:00 19994330.274000048637 29000000.021999999881 27870000.019999980927 3953092.973999992013 60429.154047313 2024-04-29T03:41:49.687859+00:00 19994330.272999998182 28999999.991999998689 27869999.959999978542 3951551.923000007868 60429.154058967 2024-04-29T03:41:50.694738+00:00 19994330.276000019163 28999999.996000010520 27870000.027000010014 3954409.923999994993 60429.154070443 2024-04-29T03:41:51.686241+00:00 19994330.274999979883 28999999.984999980778 27869999.981999989599 3952854.143000007141 60429.154082096 2024-04-29T03:41:52.693120+00:00 19994330.278000000864 29000000.038000021130 27870000.046000000089 3953924.968999996781 60429.154093572 2024-04-29T03:41:53.684624+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3956300.019999995828 60429.154105226 2024-04-29T03:41:54.691503+00:00 19994330.274999979883 28999999.980000019073 27870000.041000008583 3953545.042999998201 60429.154116701 2024-04-29T03:41:55.683006+00:00 19994330.277000069618 29000000.008999999613 27869999.962999999523 3951862.950000002980 60429.154128355 2024-04-29T03:41:56.689885+00:00 19994330.271999958903 29000000.016999959946 27870000.022999998182 3956407.957000001799 60429.154139831 2024-04-29T03:41:57.681388+00:00 19994330.274999979883 28999999.981000009924 27870000.026000019163 3955363.067000002135 60429.154151490 2024-04-29T03:41:58.688764+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3953649.936000003945 60429.154162960 2024-04-29T03:41:59.679771+00:00 19994330.276000019163 28999999.991000059992 27869999.983000040054 3949868.986000000965 60429.154174620 2024-04-29T03:42:00.687146+00:00 19994330.274000048637 28999999.974999960512 27869999.947999950498 3948644.069999992847 60429.154186273 2024-04-29T03:42:01.694025+00:00 19994330.275999899954 29000000.018999990076 27870000.054000020027 3951032.895999997854 60429.154197749 2024-04-29T03:42:02.685528+00:00 19994330.277000069618 28999999.992000039667 27869999.980000019073 3955591.189000010025 60429.154209408 2024-04-29T03:42:03.692903+00:00 19994330.276000019163 29000000.035999950022 27870000.039999961853 3951565.826999992132 60429.154220879 2024-04-29T03:42:04.683911+00:00 19994330.276000019163 28999999.994000021368 27870000.001999970526 3950498.175000011921 60429.154232538 2024-04-29T03:42:05.691285+00:00 19994330.278999920934 28999999.987999979407 27869999.929000020027 3954508.872999995947 60429.154244014 2024-04-29T03:42:06.682789+00:00 19994330.274000048637 28999999.978999968618 27869999.986000061035 3951001.044999986887 60429.154255668 2024-04-29T03:42:07.689667+00:00 19994330.273999929428 29000000.040000081062 27870000.028000000864 3957492.900999993086 60429.154267137 2024-04-29T03:42:08.680676+00:00 19994330.278000000864 28999999.972999930382 27870000.009999990463 3950264.044000000227 60429.154278797 2024-04-29T03:42:09.688051+00:00 19994330.276000000536 29000000.019000049680 27870000.011000040919 3954361.962999999989 60429.154290267 2024-04-29T03:42:10.679058+00:00 19994330.274000000209 28999999.983999971300 27869999.955999970436 3949304.150000005960 60429.154301926 2024-04-29T03:42:11.686433+00:00 19994330.278000000864 29000000.011000040919 27870000.082000020891 3953148.537000000011 60429.154313580 2024-04-29T03:42:12.693311+00:00 19994330.278000008315 29000000.001999970526 27869999.942999958992 3952044.282000004780 60429.154325056 2024-04-29T03:42:13.684816+00:00 19994330.273999989033 28999999.978999968618 27870000.039000030607 3955435.094999998808 60429.154336715 2024-04-29T03:42:14.692191+00:00 19994330.274000000209 29000000.030000090599 27870000.055999990553 3953744.962999999989 60429.154348185 2024-04-29T03:42:15.683198+00:00 19994330.277000010014 28999999.977000001818 27869999.937999960035 3951008.078999996185 60429.154359845 2024-04-29T03:42:16.690573+00:00 19994330.278000000864 28999999.982999920845 27870000.009000059217 3948832.950000017881 60429.154371315 2024-04-29T03:42:17.681580+00:00 19994330.275999989361 28999999.986999988556 27869999.925000000745 3956516.087999999989 60429.154382974 2024-04-29T03:42:18.688955+00:00 19994330.275000009686 29000000.035000089556 27870000.048999998719 3948769.949000000954 60429.154394444 2024-04-29T03:42:19.679963+00:00 19994330.275000009686 28999999.990999940783 27870000.055999990553 3950388.019999980927 60429.154406103 2024-04-29T03:42:20.687337+00:00 19994330.275999989361 29000000.013000011444 27869999.944000009447 3951935.909000008833 60429.154417763 2024-04-29T03:42:21.694713+00:00 19994330.277000010014 29000000.001999970526 27870000.011999990791 3957538.090999991167 60429.154429233 2024-04-29T03:42:22.685720+00:00 19994330.278000000864 28999999.998000029474 27870000.021000001580 3956452.842000008095 60429.154440892 2024-04-29T03:42:23.693095+00:00 19994330.277000010014 28999999.975999951363 27869999.994000021368 3952375.141999990214 60429.154452368 2024-04-29T03:42:24.684599+00:00 19994330.273999989033 28999999.988000039011 27869999.986000001431 3955198.950000017881 60429.154464022 2024-04-29T03:42:25.691478+00:00 19994330.274999979883 29000000.043000001460 27870000.026999980211 3956575.019999980927 60429.154475498 2024-04-29T03:42:26.682981+00:00 19994330.276000019163 28999999.985999990255 27869999.980000019073 3951733.991000025999 60429.154487151 2024-04-29T03:42:27.689860+00:00 19994330.275999959558 29000000.002000000328 27870000.028000000864 3952470.988999993075 60429.154498627 2024-04-29T03:42:28.681363+00:00 19994330.276000019163 28999999.986000001431 27869999.913999971002 3949686.090999991167 60429.154510286 2024-04-29T03:42:29.688738+00:00 19994330.278000000864 28999999.991999980062 27870000.025000039488 3952710.828999996185 60429.154521756 2024-04-29T03:42:30.679746+00:00 19994330.272999998182 29000000.022999998182 27870000.028000000864 3952100.155000001192 60429.154533416 2024-04-29T03:42:31.687121+00:00 19994330.273999989033 28999999.999000009149 27870000.032000008970 3945710.967999995220 60429.154545075 2024-04-29T03:42:32.694496+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3952026.906000018120 60429.154556545 2024-04-29T03:42:33.685503+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3956385.083000003826 60429.154568205 2024-04-29T03:42:34.692879+00:00 19994330.279000040144 28999999.995000001043 27869999.997999969870 3954929.062999964226 60429.154579675 2024-04-29T03:42:35.683886+00:00 19994330.275999899954 28999999.973999980837 27869999.985000070184 3953300.945000051986 60429.154591334 2024-04-29T03:42:36.691261+00:00 19994330.271000031382 29000000.041000008583 27870000.050999999046 3951898.881999969017 60429.154602810 2024-04-29T03:42:37.682764+00:00 19994330.278000000864 28999999.974000040442 27869999.949000000954 3953525.166999996174 60429.154614463 2024-04-29T03:42:38.689643+00:00 19994330.277000069618 29000000.018999990076 27870000.023999929428 3951484.850000023842 60429.154625939 2024-04-29T03:42:39.681147+00:00 19994330.273999929428 28999999.981999989599 27870000.034999970347 3957214.250000000000 60429.154637593 2024-04-29T03:42:40.688026+00:00 19994330.278000000864 28999999.986000001431 27869999.949000000954 3954312.752999960911 60429.154649069 2024-04-29T03:42:41.679529+00:00 19994330.277000069618 29000000.033999979496 27870000.002000089735 3954308.048000038136 60429.154660722 2024-04-29T03:42:42.686408+00:00 19994330.274999979883 28999999.970999959856 27869999.981999989599 3955683.107999979984 60429.154672381 2024-04-29T03:42:43.693783+00:00 19994330.273999929428 29000000.032000061125 27870000.038999918848 3953305.962999999989 60429.154683852 2024-04-29T03:42:44.684790+00:00 19994330.277000069618 28999999.985000010580 27869999.977000001818 3951826.922999978065 60429.154695511 2024-04-29T03:42:45.692166+00:00 19994330.276000019163 29000000.005999919027 27870000.033000111580 3954951.009000002872 60429.154706981 2024-04-29T03:42:46.683173+00:00 19994330.278000000864 28999999.989000078291 27869999.979999899864 3952656.989000021946 60429.154718641 2024-04-29T03:42:47.690548+00:00 19994330.274999979883 29000000.022999998182 27870000.053000088781 3954016.078000009060 60429.154730110 2024-04-29T03:42:48.681555+00:00 19994330.273999929428 28999999.995999928564 27869999.990999940783 3956247.018999993801 60429.154741770 2024-04-29T03:42:49.688931+00:00 19994330.277000069618 28999999.986000061035 27869999.991000059992 3952973.853999971878 60429.154753246 2024-04-29T03:42:50.680433+00:00 19994330.272999998182 28999999.993999961764 27869999.955999970436 3956708.129999995232 60429.154764900 2024-04-29T03:42:51.687313+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3951858.959000051022 60429.154776375 2024-04-29T03:42:52.678816+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3950453.964999973774 60429.154788035 2024-04-29T03:42:53.686191+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3953588.036000012886 60429.154799689 2024-04-29T03:42:54.693071+00:00 19994330.272999998182 29000000.000000000000 27870000.003999948502 3954844.954999982845 60429.154811164 2024-04-29T03:42:55.684574+00:00 19994330.274999979883 29000000.026000019163 27870000.008000001311 3951264.041999996174 60429.154822818 2024-04-29T03:42:56.691453+00:00 19994330.279999971390 28999999.964999910444 27869999.996000010520 3956402.967999995220 60429.154834294 2024-04-29T03:42:57.682956+00:00 19994330.276000019163 29000000.042000059038 27870000.015000000596 3957186.932000041008 60429.154845947 2024-04-29T03:42:58.689835+00:00 19994330.276999950409 28999999.968999978155 27869999.967999991030 3952166.130999981891 60429.154857423 2024-04-29T03:42:59.681338+00:00 19994330.275000099093 29000000.001999970526 27869999.985999990255 3955830.040000020992 60429.154869082 2024-04-29T03:43:00.688713+00:00 19994330.273999929428 29000000.025000099093 27870000.008999999613 3952772.873999952804 60429.154880553 2024-04-29T03:43:01.679720+00:00 19994330.274999979883 28999999.982999920845 27870000.001000020653 3957335.050000011921 60429.154892212 2024-04-29T03:43:02.687096+00:00 19994330.278000000864 29000000.021999999881 27870000.026999980211 3955692.046999990940 60429.154903865 2024-04-29T03:43:03.693975+00:00 19994330.278000000864 28999999.982000000775 27870000.008999999613 3955330.905000030994 60429.154915341 2024-04-29T03:43:04.685479+00:00 19994330.274000000209 28999999.988999988884 27869999.945000018924 3957458.111999989022 60429.154926995 2024-04-29T03:43:05.692357+00:00 19994330.275000009686 29000000.003999989480 27870000.015999969095 3955546.925000011921 60429.154938471 2024-04-29T03:43:06.683861+00:00 19994330.274999991059 28999999.991000000387 27870000.009999990463 3952518.034999967087 60429.154950124 2024-04-29T03:43:07.690740+00:00 19994330.277000010014 28999999.999000009149 27870000.011000040919 3953006.979000031948 60429.154961600 2024-04-29T03:43:08.682244+00:00 19994330.276000011712 28999999.991000000387 27869999.964999970049 3950540.115000010002 60429.154973254 2024-04-29T03:43:09.689123+00:00 19994330.276999980211 29000000.027000010014 27870000.023999989033 3951093.951999961864 60429.154984729 2024-04-29T03:43:10.680626+00:00 19994330.275000009686 28999999.975999981165 27870000.044000029564 3949473.930000007153 60429.154996383 2024-04-29T03:43:11.687505+00:00 19994330.273999989033 29000000.011000040919 27869999.957000020891 3949268.079999982845 60429.155007859 2024-04-29T03:43:12.679008+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3952695.891000031959 60429.155019512 2024-04-29T03:43:13.685887+00:00 19994330.277000010014 29000000.002999961376 27869999.960000038147 3952459.963999987114 60429.155031172 2024-04-29T03:43:14.693262+00:00 19994330.275999989361 28999999.987000048161 27870000.022999998182 3952465.162000000011 60429.155042642 2024-04-29T03:43:15.684270+00:00 19994330.277000010014 29000000.000999990851 27870000.036999940872 3952828.935999989975 60429.155054301 2024-04-29T03:43:16.691645+00:00 19994330.274999979883 29000000.000999990851 27869999.978999968618 3955098.907000004780 60429.155065777 2024-04-29T03:43:17.683148+00:00 19994330.273999989033 28999999.999000009149 27870000.044000029564 3953711.085000038147 60429.155077431 2024-04-29T03:43:18.690027+00:00 19994330.275000039488 29000000.001999970526 27869999.977000001818 3946534.973999977112 60429.155088907 2024-04-29T03:43:19.681530+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3955431.912999988068 60429.155100560 2024-04-29T03:43:20.688409+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3951719.091000020970 60429.155112036 2024-04-29T03:43:21.679912+00:00 19994330.275999959558 28999999.996000051498 27870000.031000021845 3950707.069999992847 60429.155123690 2024-04-29T03:43:22.686792+00:00 19994330.276000019163 28999999.997999910265 27870000.021999958903 3951730.939000010025 60429.155135165 2024-04-29T03:43:23.678295+00:00 19994330.275000039488 29000000.026000019163 27870000.006999969482 3951234.027000010014 60429.155146825 2024-04-29T03:43:24.685671+00:00 19994330.272999938577 29000000.004000071436 27870000.004999998957 3950523.945999979973 60429.155158479 2024-04-29T03:43:25.692550+00:00 19994330.279000040144 28999999.986999988556 27869999.905000090599 3952890.018999993801 60429.155169955 2024-04-29T03:43:26.684053+00:00 19994330.274999979883 29000000.003999948502 27870000.046000000089 3953579.944999992847 60429.155181608 2024-04-29T03:43:27.690932+00:00 19994330.276000019163 28999999.978999968618 27870000.041999939829 3953183.041999996174 60429.155193084 2024-04-29T03:43:28.682435+00:00 19994330.278999980539 28999999.996000051498 27869999.950000051409 3953797.048000038136 60429.155204743 2024-04-29T03:43:29.689810+00:00 19994330.272999998182 28999999.996999979019 27870000.013999938965 3952822.969999969006 60429.155216213 2024-04-29T03:43:30.680817+00:00 19994330.271999958903 29000000.021000031382 27870000.028000000864 3952150.982999979984 60429.155227873 2024-04-29T03:43:31.688193+00:00 19994330.281000021845 29000000.011000040919 27869999.968999978155 3956082.059000014793 60429.155239343 2024-04-29T03:43:32.679200+00:00 19994330.277000069618 28999999.990999940783 27870000.022999998182 3957026.879999995232 60429.155251002 2024-04-29T03:43:33.686575+00:00 19994330.273999929428 29000000.013000011444 27869999.981000069529 3950573.030000030994 60429.155262656 2024-04-29T03:43:34.693454+00:00 19994330.277000069618 28999999.988000039011 27870000.013999998569 3952238.009999989998 60429.155274131 2024-04-29T03:43:35.684958+00:00 19994330.274999979883 29000000.001999970526 27870000.048000011593 3950751.027000010014 60429.155285785 2024-04-29T03:43:36.691836+00:00 19994330.274999979883 28999999.986000061035 27869999.928999990225 3951904.928999959957 60429.155297261 2024-04-29T03:43:37.683340+00:00 19994330.274000048637 28999999.996999979019 27870000.003999989480 3953530.098000050057 60429.155308914 2024-04-29T03:43:38.690219+00:00 19994330.278999920934 29000000.041000008583 27870000.019000019878 3952189.940999985207 60429.155320390 2024-04-29T03:43:39.681723+00:00 19994330.278000000864 28999999.965999998152 27869999.968999978155 3952116.010999978054 60429.155332044 2024-04-29T03:43:40.688601+00:00 19994330.274000048637 28999999.973999999464 27870000.057999998331 3947312.078999996185 60429.155343520 2024-04-29T03:43:41.680105+00:00 19994330.274999979883 29000000.015000000596 27869999.964000020176 3951311.929000020027 60429.155355179 2024-04-29T03:43:42.687480+00:00 19994330.274000048637 28999999.986000001431 27869999.997999969870 3947780.927999972831 60429.155366649 2024-04-29T03:43:43.678487+00:00 19994330.279999971390 29000000.011000011116 27869999.969000041485 3955516.065000057220 60429.155378309 2024-04-29T03:43:44.685862+00:00 19994330.276000019163 29000000.008999999613 27870000.061999980360 3951744.044999957085 60429.155389962 2024-04-29T03:43:45.692741+00:00 19994330.274999979883 29000000.016999989748 27870000.000999990851 3946176.006000041962 60429.155401438 2024-04-29T03:43:46.684245+00:00 19994330.276000019163 28999999.985000010580 27869999.953000009060 3949075.893000007141 60429.155413098 2024-04-29T03:43:47.691620+00:00 19994330.272999998182 29000000.006000008434 27870000.042999979109 3949717.102999926079 60429.155424567 2024-04-29T03:43:48.682627+00:00 19994330.276000019163 28999999.995999988168 27869999.986000001431 3951925.884000062943 60429.155436227 2024-04-29T03:43:49.690002+00:00 19994330.279999971390 28999999.977999988943 27869999.982000049204 3949982.044999957085 60429.155447697 2024-04-29T03:43:50.681009+00:00 19994330.276000019163 29000000.015999969095 27870000.014999989420 3954088.062000035774 60429.155459356 2024-04-29T03:43:51.688384+00:00 19994330.275999899954 29000000.018000010401 27869999.981000009924 3950879.952000021935 60429.155470826 2024-04-29T03:43:52.679392+00:00 19994330.271000031382 28999999.990000009537 27870000.003000020981 3951885.020999907982 60429.155482486 2024-04-29T03:43:53.686767+00:00 19994330.277000069618 28999999.995999988168 27869999.980999950320 3956523.040000081062 60429.155493956 2024-04-29T03:43:54.677774+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3950944.858999968041 60429.155505615 2024-04-29T03:43:55.685149+00:00 19994330.276000019163 28999999.953000009060 27869999.980000019073 3955733.182000041008 60429.155517275 2024-04-29T03:43:56.692526+00:00 19994330.278000000864 29000000.046999990940 27870000.008000019938 3951569.015999913216 60429.155528745 2024-04-29T03:43:57.683532+00:00 19994330.276999998838 28999999.988999959081 27869999.962999939919 3954894.930999993812 60429.155540404 2024-04-29T03:43:58.690907+00:00 19994330.272999998182 28999999.996999979019 27870000.044000029564 3950829.980000019073 60429.155551874 2024-04-29T03:43:59.681914+00:00 19994330.274999991059 29000000.003000020981 27869999.949000000954 3951129.994000076782 60429.155563533 2024-04-29T03:44:00.689289+00:00 19994330.277000010014 28999999.991000059992 27870000.013000011444 3948057.034999967087 60429.155575003 2024-04-29T03:44:01.680297+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3954209.003999948967 60429.155586663 2024-04-29T03:44:02.687672+00:00 19994330.274999991059 28999999.997999910265 27870000.016000028700 3952172.896000028122 60429.155598133 2024-04-29T03:44:03.678679+00:00 19994330.278000000864 29000000.020000100136 27869999.993000030518 3948695.141999959946 60429.155609792 2024-04-29T03:44:04.686054+00:00 19994330.274000018835 28999999.997999910265 27870000.015999909490 3949747.920000075828 60429.155621268 2024-04-29T03:44:05.677557+00:00 19994330.275999989361 28999999.980000019073 27869999.976000070572 3950385.060999989975 60429.155632921 2024-04-29T03:44:06.684436+00:00 19994330.273999989033 28999999.991999980062 27870000.000000000000 3954111.934999942780 60429.155644581 2024-04-29T03:44:07.691812+00:00 19994330.280000001192 29000000.016000028700 27869999.971999999136 3950437.076000093948 60429.155656051 2024-04-29T03:44:08.682819+00:00 19994330.274000018835 29000000.021000031382 27869999.981999989599 3956234.852999926079 60429.155667711 2024-04-29T03:44:09.690194+00:00 19994330.277000010014 28999999.970999959856 27870000.049999948591 3951226.125000000000 60429.155679186 2024-04-29T03:44:10.681697+00:00 19994330.273999989033 29000000.009000059217 27870000.024999979883 3953004.917999982834 60429.155690840 2024-04-29T03:44:11.688577+00:00 19994330.277000010014 29000000.005999919027 27869999.996999979019 3949823.155000091065 60429.155702316 2024-04-29T03:44:12.680080+00:00 19994330.278000000864 29000000.011000040919 27869999.997999999672 3953647.910999894142 60429.155713975 2024-04-29T03:44:13.687455+00:00 19994330.272999998182 29000000.001999970526 27870000.013999998569 3948890.946000099182 60429.155725445 2024-04-29T03:44:14.678462+00:00 19994330.278000000864 28999999.970000028610 27869999.980000000447 3952979.029999970924 60429.155737105 2024-04-29T03:44:15.685837+00:00 19994330.275999959558 29000000.026000019163 27869999.982999999076 3954986.028999925125 60429.155748758 2024-04-29T03:44:16.692716+00:00 19994330.275000039488 29000000.002000000328 27869999.999000009149 3951601.052000045776 60429.155760234 2024-04-29T03:44:17.684219+00:00 19994330.272999998182 28999999.988000001758 27870000.025999989361 3954307.861000061035 60429.155771888 2024-04-29T03:44:18.691099+00:00 19994330.280999958515 28999999.988000009209 27869999.975999981165 3952553.112999916077 60429.155783364 2024-04-29T03:44:19.682602+00:00 19994330.275000039488 29000000.021999981254 27869999.967000011355 3944948.876000047196 60429.155795017 2024-04-29T03:44:20.689482+00:00 19994330.277000010014 28999999.997000008821 27870000.025999989361 3948284.972000002861 60429.155806493 2024-04-29T03:44:21.680985+00:00 19994330.271999958903 29000000.002000000328 27870000.050000008196 3951044.052999972831 60429.155818147 2024-04-29T03:44:22.687863+00:00 19994330.276000019163 28999999.977999988943 27869999.949000000954 3949811.013000010978 60429.155829622 2024-04-29T03:44:23.679367+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3951799.962000011932 60429.155841282 2024-04-29T03:44:24.686742+00:00 19994330.274000048637 29000000.025000009686 27870000.004999998957 3957567.041999936104 60429.155852752 2024-04-29T03:44:25.677749+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3952366.969000101089 60429.155864411 2024-04-29T03:44:26.685125+00:00 19994330.274999979883 28999999.988000039011 27869999.973999980837 3954420.995000004768 60429.155876065 2024-04-29T03:44:27.692004+00:00 19994330.276000019163 29000000.021999958903 27870000.007000029087 3950777.042999982834 60429.155887540 2024-04-29T03:44:28.683506+00:00 19994330.275999899954 28999999.978000041097 27870000.000999990851 3948894.981999992859 60429.155899194 2024-04-29T03:44:29.690386+00:00 19994330.275000099093 28999999.996999979019 27870000.026000019163 3953265.060999989975 60429.155910670 2024-04-29T03:44:30.681889+00:00 19994330.278999920934 28999999.982999980450 27869999.949999928474 3953216.970999956131 60429.155922323 2024-04-29T03:44:31.688769+00:00 19994330.274000048637 29000000.018999990076 27870000.015000101179 3953096.934000014793 60429.155933799 2024-04-29T03:44:32.680272+00:00 19994330.278000000864 29000000.027000010014 27870000.062999960035 3953289.001000047196 60429.155945453 2024-04-29T03:44:33.687151+00:00 19994330.273999929428 28999999.962000008672 27869999.937999960035 3953966.000999927986 60429.155956929 2024-04-29T03:44:34.678654+00:00 19994330.277000069618 29000000.014000058174 27869999.995000001043 3950542.149000049103 60429.155968583 2024-04-29T03:44:35.685533+00:00 19994330.272999998182 29000000.003999948502 27869999.981000069529 3953453.935999989975 60429.155980058 2024-04-29T03:44:36.677036+00:00 19994330.276999950409 28999999.980999950320 27870000.055999990553 3951172.036000012886 60429.155991712 2024-04-29T03:44:37.683916+00:00 19994330.279000040144 29000000.034000039101 27869999.990999940783 3951121.924000024796 60429.156003371 2024-04-29T03:44:38.691291+00:00 19994330.274000048637 28999999.977000001818 27869999.986000061035 3953009.959999918938 60429.156014847 2024-04-29T03:44:39.682794+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3953686.032000064850 60429.156026501 2024-04-29T03:44:40.689673+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3954847.010999917984 60429.156037976 2024-04-29T03:44:41.681176+00:00 19994330.278999920934 28999999.988000039011 27870000.016999959946 3951333.004000068177 60429.156049630 2024-04-29T03:44:42.688056+00:00 19994330.272999998182 29000000.006999969482 27869999.993999961764 3954726.021999955177 60429.156061106 2024-04-29T03:44:43.679559+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3950658.011000037193 60429.156072760 2024-04-29T03:44:44.686438+00:00 19994330.273999929428 29000000.003000020981 27870000.016000028700 3953661.924000024796 60429.156084235 2024-04-29T03:44:45.677941+00:00 19994330.274000048637 28999999.983000040054 27869999.935000058264 3950309.095999956131 60429.156095895 2024-04-29T03:44:46.685316+00:00 19994330.276000019163 29000000.018000010401 27870000.020999908447 3953135.863999962807 60429.156107549 2024-04-29T03:44:47.692196+00:00 19994330.278999920934 28999999.981999989599 27870000.003000020981 3955306.161000012886 60429.156119024 2024-04-29T03:44:48.683699+00:00 19994330.278000000864 29000000.032999988645 27870000.070999979973 3952456.925999999046 60429.156130678 2024-04-29T03:44:49.690578+00:00 19994330.271000031382 28999999.990999940783 27869999.966000080109 3955483.071000099182 60429.156142154 2024-04-29T03:44:50.682081+00:00 19994330.276999998838 29000000.001999970526 27869999.980999950320 3954469.948999882210 60429.156153807 2024-04-29T03:44:51.688959+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3951994.033000112046 60429.156165283 2024-04-29T03:44:52.680463+00:00 19994330.274000000209 29000000.003000020981 27869999.948000010103 3946507.054999948014 60429.156176937 2024-04-29T03:44:53.687343+00:00 19994330.276999998838 29000000.017999999225 27870000.059000000358 3950641.838000059128 60429.156188413 2024-04-29T03:44:54.678846+00:00 19994330.276000011712 28999999.970999989659 27869999.994999989867 3952453.997999907006 60429.156200072 2024-04-29T03:44:55.686221+00:00 19994330.275999989361 29000000.019999999553 27869999.958999991417 3955688.065999985207 60429.156211542 2024-04-29T03:44:56.677229+00:00 19994330.275000009686 29000000.022999998182 27870000.065000001341 3948394.993000030983 60429.156223201 2024-04-29T03:44:57.684604+00:00 19994330.275999989361 28999999.981000009924 27870000.003000020981 3954535.004999995232 60429.156234855 2024-04-29T03:44:58.691483+00:00 19994330.277000010014 29000000.013000011444 27869999.974999990314 3948466.003000020981 60429.156246331 2024-04-29T03:44:59.682986+00:00 19994330.275999989361 28999999.988999988884 27870000.008000019938 3952215.072000027169 60429.156257985 2024-04-29T03:45:00.689865+00:00 19994330.275999989361 28999999.971999999136 27869999.949000000954 3953362.950999975204 60429.156269460 2024-04-29T03:45:01.681368+00:00 19994330.277000010014 29000000.007999990135 27870000.041000008583 3952527.057999968994 60429.156281120 2024-04-29T03:45:02.688743+00:00 19994330.272999968380 29000000.012000020593 27869999.978999968618 3953705.976999998093 60429.156292590 2024-04-29T03:45:03.679751+00:00 19994330.277000010014 28999999.991999980062 27869999.985000010580 3952422.994000076782 60429.156304249 2024-04-29T03:45:04.687126+00:00 19994330.275000039488 28999999.987999979407 27869999.992999970913 3953464.995000004768 60429.156315725 2024-04-29T03:45:05.678629+00:00 19994330.278999980539 29000000.012000020593 27869999.971000019461 3951988.962999939919 60429.156327378 2024-04-29T03:45:06.685508+00:00 19994330.274999979883 29000000.019999980927 27870000.049000021070 3950827.894000052940 60429.156338854 2024-04-29T03:45:07.677012+00:00 19994330.273999989033 28999999.990000009537 27870000.016999959946 3955825.151999949943 60429.156350508 2024-04-29T03:45:08.683891+00:00 19994330.276000019163 29000000.003000020981 27870000.020000040531 3950286.914000033867 60429.156362168 2024-04-29T03:45:09.691266+00:00 19994330.277000010014 28999999.981999989599 27869999.945999920368 3954133.960999966133 60429.156373637 2024-04-29T03:45:10.682273+00:00 19994330.278999980539 29000000.043000038713 27870000.052000049502 3956598.125000000000 60429.156385297 2024-04-29T03:45:11.689648+00:00 19994330.272999998182 28999999.957999940962 27869999.963000059128 3949940.947999954224 60429.156396767 2024-04-29T03:45:12.680656+00:00 19994330.276000019163 28999999.985000010580 27869999.995999928564 3953627.085000038147 60429.156408426 2024-04-29T03:45:13.688031+00:00 19994330.275999959558 29000000.028000000864 27869999.981999989599 3954070.899000049103 60429.156419897 2024-04-29T03:45:14.679038+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3953390.967000008095 60429.156431556 2024-04-29T03:45:15.686413+00:00 19994330.273000061512 29000000.015999909490 27870000.054000020027 3953756.986999989022 60429.156443032 2024-04-29T03:45:16.677916+00:00 19994330.279999971390 28999999.997000098228 27869999.940999981016 3948956.998999952804 60429.156454685 2024-04-29T03:45:17.684795+00:00 19994330.274999979883 29000000.018000010401 27870000.043000098318 3952897.126000047196 60429.156466161 2024-04-29T03:45:18.676299+00:00 19994330.276999950409 28999999.982999920845 27869999.993999961764 3951963.926999927033 60429.156477815 2024-04-29T03:45:19.683178+00:00 19994330.272999998182 28999999.980000019073 27869999.990999940783 3948970.027999997139 60429.156489474 2024-04-29T03:45:20.690553+00:00 19994330.275000099093 29000000.000000000000 27870000.022999998182 3954270.953999996185 60429.156500950 2024-04-29T03:45:21.682056+00:00 19994330.278999920934 29000000.021000031382 27870000.006000038236 3954072.138000010978 60429.156512603 2024-04-29T03:45:22.688935+00:00 19994330.274000048637 28999999.988999959081 27869999.965999960899 3950767.902000070084 60429.156524079 2024-04-29T03:45:23.680439+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3947093.906999946106 60429.156535733 2024-04-29T03:45:24.687318+00:00 19994330.278000000864 29000000.024000048637 27870000.037999991328 3949249.144000052940 60429.156547208 2024-04-29T03:45:25.678821+00:00 19994330.271000031382 28999999.964999910444 27869999.968000050634 3955141.996999979019 60429.156558862 2024-04-29T03:45:26.685700+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3953965.875000000000 60429.156570338 2024-04-29T03:45:27.677203+00:00 19994330.276999950409 29000000.004999998957 27870000.008999940008 3950016.085000038147 60429.156581997 2024-04-29T03:45:28.684579+00:00 19994330.280000090599 28999999.996000051498 27870000.006999969482 3952457.001999973785 60429.156593651 2024-04-29T03:45:29.691458+00:00 19994330.274999979883 29000000.008000019938 27870000.026000000536 3950609.044999957085 60429.156605127 2024-04-29T03:45:30.682961+00:00 19994330.273999929428 29000000.006000000983 27870000.006999999285 3951806.934000014793 60429.156616780 2024-04-29T03:45:31.689840+00:00 19994330.275000099093 29000000.004999998957 27869999.993000008166 3952979.023000001907 60429.156628256 2024-04-29T03:45:32.681342+00:00 19994330.275999899954 28999999.982000008225 27869999.947999998927 3953480.939000010025 60429.156639910 2024-04-29T03:45:33.688223+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3952302.980999947060 60429.156651386 2024-04-29T03:45:34.679725+00:00 19994330.278000000864 29000000.013999998569 27870000.046999990940 3951053.117000102997 60429.156663040 2024-04-29T03:45:35.686605+00:00 19994330.276000019163 28999999.989999979734 27869999.998999979347 3947720.929999948014 60429.156674515 2024-04-29T03:45:36.678107+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3952832.909999967087 60429.156686175 2024-04-29T03:45:37.685484+00:00 19994330.274999979883 28999999.988999988884 27870000.013999998569 3954925.106000065804 60429.156697644 2024-04-29T03:45:38.676490+00:00 19994330.274999979883 29000000.016000028700 27869999.984999980778 3957775.089999914169 60429.156709304 2024-04-29T03:45:39.683867+00:00 19994330.277000069618 28999999.986000001431 27869999.998000029474 3952348.869000076782 60429.156720958 2024-04-29T03:45:40.690745+00:00 19994330.273999929428 29000000.010999981314 27870000.012999951839 3954364.039999961853 60429.156732433 2024-04-29T03:45:41.682248+00:00 19994330.279000040144 28999999.991000000387 27870000.003000020981 3956210.925999999046 60429.156744087 2024-04-29T03:45:42.689128+00:00 19994330.273999929428 28999999.996999979019 27869999.977999988943 3954233.042999982834 60429.156755563 2024-04-29T03:45:43.680631+00:00 19994330.276000000536 29000000.018999990076 27869999.992000039667 3953205.113000034820 60429.156767217 2024-04-29T03:45:44.687510+00:00 19994330.274999998510 28999999.997000038624 27870000.034999970347 3958621.824000000954 60429.156778692 2024-04-29T03:45:45.679013+00:00 19994330.278999999166 28999999.991000000387 27869999.977000001818 3952107.118999958038 60429.156790351 2024-04-29T03:45:46.686388+00:00 19994330.276000000536 28999999.999000009149 27870000.032000008970 3954158.938000082970 60429.156801822 2024-04-29T03:45:47.677395+00:00 19994330.274000000209 28999999.995999988168 27869999.960999969393 3954479.995000004768 60429.156813481 2024-04-29T03:45:48.684770+00:00 19994330.273999989033 29000000.009999990463 27870000.017000079155 3949508.021999955177 60429.156824951 2024-04-29T03:45:49.675778+00:00 19994330.279000010341 28999999.990999940783 27869999.988999959081 3953317.029999970924 60429.156836610 2024-04-29T03:45:50.683153+00:00 19994330.275000009686 29000000.003000020981 27870000.008999940008 3953274.948000072967 60429.156848264 2024-04-29T03:45:51.690032+00:00 19994330.274999979883 29000000.004000071436 27870000.001000050455 3956071.031999946106 60429.156859740 2024-04-29T03:45:52.681535+00:00 19994330.278000000864 29000000.015999909490 27870000.021000031382 3950227.116000055801 60429.156871394 2024-04-29T03:45:53.688415+00:00 19994330.280000001192 28999999.974000100046 27869999.924999948591 3952508.024999976158 60429.156882870 2024-04-29T03:45:54.679918+00:00 19994330.269000019878 29000000.010999921709 27870000.029000040144 3951518.884999989998 60429.156894523 2024-04-29T03:45:55.686797+00:00 19994330.280000001192 29000000.014000058174 27870000.003999948502 3950373.026000022888 60429.156905999 2024-04-29T03:45:56.678300+00:00 19994330.275000009686 29000000.009999990463 27870000.032999988645 3948172.969000000041 60429.156917658 2024-04-29T03:45:57.685676+00:00 19994330.278999980539 28999999.985000010580 27869999.968000050634 3949162.921000001021 60429.156929128 2024-04-29T03:45:58.676683+00:00 19994330.274999979883 28999999.990999940783 27870000.003000020981 3949553.104999999050 60429.156940788 2024-04-29T03:45:59.684058+00:00 19994330.275000039488 29000000.041000008583 27870000.039999961853 3949610.958000001032 60429.156952447 2024-04-29T03:46:00.691433+00:00 19994330.272999998182 28999999.935000058264 27869999.891000028700 3950004.021000002045 60429.156963917 2024-04-29T03:46:01.682440+00:00 19994330.274999979883 29000000.038999918848 27870000.107999920845 3952404.875999997836 60429.156975571 2024-04-29T03:46:02.689319+00:00 19994330.277000010014 28999999.969000101089 27869999.975000020117 3946404.069999999832 60429.156987047 2024-04-29T03:46:03.680822+00:00 19994330.276000019163 29000000.025999899954 27869999.968000050634 3953121.123000000138 60429.156998700 2024-04-29T03:46:04.687702+00:00 19994330.278999980539 29000000.022000070661 27870000.083999991417 3948256.856000002008 60429.157010176 2024-04-29T03:46:05.679205+00:00 19994330.274999979883 28999999.967000011355 27869999.930999990553 3949990.024999998976 60429.157021830 2024-04-29T03:46:06.686084+00:00 19994330.275000039488 29000000.019999980927 27870000.009999990463 3951501.012000001967 60429.157033306 2024-04-29T03:46:07.677587+00:00 19994330.272999998182 28999999.978999998420 27870000.021000031382 3948214.050999999046 60429.157044965 2024-04-29T03:46:08.684963+00:00 19994330.278000000864 29000000.006000000983 27869999.973000001162 3950735.991999999154 60429.157056435 2024-04-29T03:46:09.675970+00:00 19994330.276999950409 29000000.011000011116 27870000.030000001192 3954671.969999998808 60429.157068094 2024-04-29T03:46:10.683344+00:00 19994330.277000069618 28999999.988999988884 27870000.017999991775 3946139.972999996971 60429.157079748 2024-04-29T03:46:11.690224+00:00 19994330.275999899954 29000000.006999999285 27870000.008000001311 3953253.998000002932 60429.157091224 2024-04-29T03:46:12.681727+00:00 19994330.274000048637 28999999.978999998420 27869999.925000000745 3954872.101999998093 60429.157102883 2024-04-29T03:46:13.689103+00:00 19994330.274999979883 29000000.048999991268 27870000.003000020981 3954142.009000002872 60429.157114353 2024-04-29T03:46:14.680110+00:00 19994330.278000000864 28999999.971999999136 27870000.049999978393 3950667.982999994885 60429.157126013 2024-04-29T03:46:15.687485+00:00 19994330.277000069618 29000000.007000029087 27869999.984000001103 3951976.848000004888 60429.157137482 2024-04-29T03:46:16.678492+00:00 19994330.276999950409 29000000.010999981314 27869999.995000030845 3948256.130999996793 60429.157149142 2024-04-29T03:46:17.685867+00:00 19994330.272999998182 28999999.968999978155 27869999.967999991030 3949401.902999997139 60429.157160612 2024-04-29T03:46:18.676875+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3952627.086000009906 60429.157172272 2024-04-29T03:46:19.684250+00:00 19994330.278000000864 29000000.000000000000 27869999.992999970913 3954981.006999998819 60429.157183747 2024-04-29T03:46:20.675753+00:00 19994330.273999929428 29000000.008000019938 27870000.036000009626 3949733.915999994148 60429.157195401 2024-04-29T03:46:21.682632+00:00 19994330.278000000864 28999999.967000011355 27869999.941999968141 3956574.086999997031 60429.157207060 2024-04-29T03:46:22.690007+00:00 19994330.277000069618 29000000.012000020593 27870000.050000008196 3951604.047000005841 60429.157218530 2024-04-29T03:46:23.681014+00:00 19994330.276000019163 29000000.022999938577 27870000.055999990553 3953661.933999999892 60429.157230190 2024-04-29T03:46:24.688389+00:00 19994330.274999979883 28999999.998000029474 27870000.007000029087 3949910.995999991894 60429.157241660 2024-04-29T03:46:25.679397+00:00 19994330.276000019163 28999999.983000040054 27869999.875999990851 3954919.993000001181 60429.157253319 2024-04-29T03:46:26.686772+00:00 19994330.278999920934 29000000.003999948502 27870000.071000039577 3953909.906000003219 60429.157264789 2024-04-29T03:46:27.677779+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3954242.052000001073 60429.157276449 2024-04-29T03:46:28.685154+00:00 19994330.272999998182 28999999.988999959081 27869999.980999950320 3949835.988000005018 60429.157287918 2024-04-29T03:46:29.676162+00:00 19994330.278000000864 29000000.032000061125 27869999.952000018209 3957380.104999988806 60429.157299578 2024-04-29T03:46:30.683537+00:00 19994330.275000099093 28999999.973999980837 27870000.028000000864 3954596.946000009775 60429.157311237 2024-04-29T03:46:31.690912+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3952022.953999996185 60429.157322708 2024-04-29T03:46:32.681919+00:00 19994330.276000019163 28999999.996999979019 27870000.029999971390 3957564.013000010978 60429.157334367 2024-04-29T03:46:33.689294+00:00 19994330.278999920934 29000000.018000010401 27869999.979000091553 3945342.972999989986 60429.157345837 2024-04-29T03:46:34.680302+00:00 19994330.274999979883 28999999.977000001818 27870000.008999940008 3953295.057000011206 60429.157357496 2024-04-29T03:46:35.687677+00:00 19994330.274000048637 29000000.015000101179 27870000.009999990463 3952352.982999979984 60429.157368966 2024-04-29T03:46:36.678684+00:00 19994330.276000019163 29000000.002999901772 27869999.986000061035 3951565.031000018120 60429.157380626 2024-04-29T03:46:37.686059+00:00 19994330.274999998510 29000000.004999998957 27870000.001999970526 3949115.993000001181 60429.157392096 2024-04-29T03:46:38.677066+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3947736.960999995004 60429.157403755 2024-04-29T03:46:39.684442+00:00 19994330.276000000536 28999999.991000059992 27869999.971999999136 3952267.979999988806 60429.157415231 2024-04-29T03:46:40.675945+00:00 19994330.276999998838 28999999.993000030518 27870000.062000039965 3955513.981999992859 60429.157426884 2024-04-29T03:46:41.682824+00:00 19994330.272999998182 28999999.985000010580 27869999.947999950498 3951752.050000011921 60429.157438544 2024-04-29T03:46:42.690199+00:00 19994330.276000011712 29000000.015999909490 27870000.016000028700 3954647.083000003826 60429.157450020 2024-04-29T03:46:43.681702+00:00 19994330.278999999166 29000000.007000088692 27870000.021000031382 3953651.875000000000 60429.157461673 2024-04-29T03:46:44.688582+00:00 19994330.275999989361 29000000.000999998301 27870000.008999940008 3951195.064999998081 60429.157473149 2024-04-29T03:46:45.680085+00:00 19994330.275000009686 29000000.028999999166 27869999.988000039011 3951831.965000004042 60429.157484803 2024-04-29T03:46:46.686964+00:00 19994330.273999989033 28999999.967999991030 27869999.973000001162 3951932.055999993812 60429.157496279 2024-04-29T03:46:47.678467+00:00 19994330.279000010341 29000000.008000019938 27870000.045000001788 3952796.914000004996 60429.157507932 2024-04-29T03:46:48.685346+00:00 19994330.275000009686 28999999.984000001103 27869999.988000001758 3953071.060999989975 60429.157519408 2024-04-29T03:46:49.676849+00:00 19994330.275000009686 29000000.026999980211 27869999.975000008941 3949470.029000014067 60429.157531067 2024-04-29T03:46:50.684224+00:00 19994330.278000000864 29000000.015000019222 27869999.996000010520 3948910.983999996912 60429.157542537 2024-04-29T03:46:51.675232+00:00 19994330.274999979883 28999999.977999988943 27870000.028000000864 3949508.935999989975 60429.157554197 2024-04-29T03:46:52.682607+00:00 19994330.273999989033 29000000.008000019938 27869999.986999988556 3949570.057000011206 60429.157565856 2024-04-29T03:46:53.689982+00:00 19994330.273999989033 28999999.973999980837 27870000.006999999285 3952558.077999978792 60429.157577327 2024-04-29T03:46:54.680989+00:00 19994330.279000040144 29000000.006000038236 27870000.018999990076 3946460.935000001919 60429.157588986 2024-04-29T03:46:55.688365+00:00 19994330.278000000864 28999999.986000001431 27870000.007999990135 3952854.972000002861 60429.157600456 2024-04-29T03:46:56.679372+00:00 19994330.275999959558 29000000.031999949366 27869999.981999989599 3951956.024000018835 60429.157612115 2024-04-29T03:46:57.686747+00:00 19994330.272999998182 29000000.007000029087 27869999.975000020117 3954968.008999974001 60429.157623585 2024-04-29T03:46:58.677754+00:00 19994330.277000010014 28999999.991999980062 27870000.012000020593 3959020.012000023853 60429.157635245 2024-04-29T03:46:59.685129+00:00 19994330.275000039488 29000000.003000020981 27870000.055000010878 3953098.882999985944 60429.157646720 2024-04-29T03:47:00.676633+00:00 19994330.276999950409 29000000.022000011057 27869999.986000001431 3952122.041000009049 60429.157658374 2024-04-29T03:47:01.683512+00:00 19994330.277000010014 28999999.980999950320 27869999.950999978930 3954006.085000007879 60429.157669850 2024-04-29T03:47:02.675015+00:00 19994330.276000019163 28999999.981000069529 27869999.980000019073 3949038.938999981154 60429.157681503 2024-04-29T03:47:03.681894+00:00 19994330.275000039488 28999999.972999930382 27869999.971999999136 3952530.966000020970 60429.157693163 2024-04-29T03:47:04.689269+00:00 19994330.272999998182 29000000.032000061125 27870000.105000019073 3950877.039999961853 60429.157704633 2024-04-29T03:47:05.680277+00:00 19994330.278999920934 29000000.008999940008 27869999.967000011355 3950447.035000026226 60429.157716292 2024-04-29T03:47:06.687652+00:00 19994330.277000069618 29000000.024000048637 27870000.029999971390 3955724.935999989975 60429.157727762 2024-04-29T03:47:07.678659+00:00 19994330.273999929428 28999999.942000031471 27869999.924000021070 3957877.012000023853 60429.157739422 2024-04-29T03:47:08.686034+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3947337.992999970913 60429.157750892 2024-04-29T03:47:09.677041+00:00 19994330.274999979883 28999999.977000001818 27869999.935999989510 3956261.007000029087 60429.157762551 2024-04-29T03:47:10.684416+00:00 19994330.272999998182 29000000.026000019163 27870000.083999991417 3954088.965999960899 60429.157774021 2024-04-29T03:47:11.675424+00:00 19994330.277000069618 29000000.000000000000 27869999.954999919981 3954248.077000021935 60429.157785681 2024-04-29T03:47:12.682799+00:00 19994330.276000019163 29000000.008999940008 27870000.009000059217 3949991.027999997139 60429.157797334 2024-04-29T03:47:13.689678+00:00 19994330.281000021845 28999999.984000090510 27869999.970000028610 3947570.979000031948 60429.157808810 2024-04-29T03:47:14.681181+00:00 19994330.274999979883 29000000.013999938965 27869999.997999910265 3949505.032999991905 60429.157820470 2024-04-29T03:47:15.688557+00:00 19994330.274999979883 29000000.003999948502 27870000.040000081062 3953445.909999967087 60429.157831939 2024-04-29T03:47:16.679564+00:00 19994330.272999998182 28999999.986000061035 27869999.955999970436 3954337.027000010014 60429.157843599 2024-04-29T03:47:17.686939+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3950551.996999979019 60429.157855069 2024-04-29T03:47:18.677946+00:00 19994330.274999979883 28999999.986999988556 27870000.021000031382 3953337.049000024796 60429.157866728 2024-04-29T03:47:19.685321+00:00 19994330.279000040144 29000000.003000020981 27870000.044000029564 3952743.893000007141 60429.157878198 2024-04-29T03:47:20.676329+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3952114.101000010967 60429.157889858 2024-04-29T03:47:21.683704+00:00 19994330.276999950409 29000000.006000000983 27869999.968000050634 3952058.946999967098 60429.157901334 2024-04-29T03:47:22.675207+00:00 19994330.272000070661 28999999.993000008166 27869999.975000020117 3953795.027000010014 60429.157912987 2024-04-29T03:47:23.682086+00:00 19994330.276999950409 28999999.987999990582 27869999.991999980062 3945693.994000018109 60429.157924647 2024-04-29T03:47:24.689461+00:00 19994330.277000069618 28999999.999000001699 27869999.957000020891 3950907.002999960911 60429.157936117 2024-04-29T03:47:25.680468+00:00 19994330.274999979883 29000000.008000019938 27870000.079999998212 3955366.939000010025 60429.157947776 2024-04-29T03:47:26.687844+00:00 19994330.278000000864 29000000.030000001192 27870000.018999990076 3950550.044000030030 60429.157959246 2024-04-29T03:47:27.678851+00:00 19994330.272999998182 28999999.993000000715 27869999.944000009447 3948335.962000011932 60429.157970905 2024-04-29T03:47:28.686226+00:00 19994330.272999998182 28999999.993999991566 27870000.047000009567 3955836.032999991905 60429.157982375 2024-04-29T03:47:29.677233+00:00 19994330.279999971390 28999999.994000021368 27869999.973000001162 3951831.968999981880 60429.157994035 2024-04-29T03:47:30.684609+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3954501.999000012875 60429.158005505 2024-04-29T03:47:31.675615+00:00 19994330.276999998838 28999999.991999980062 27869999.965999990702 3950494.002999960911 60429.158017164 2024-04-29T03:47:32.682991+00:00 19994330.274999998510 28999999.999000009149 27869999.964999999851 3955247.118000030983 60429.158028640 2024-04-29T03:47:33.674494+00:00 19994330.274000000209 28999999.973999980837 27870000.033999979496 3954000.927999972831 60429.158040293 2024-04-29T03:47:34.681373+00:00 19994330.278000008315 29000000.011000040919 27869999.994000021368 3950517.853000044823 60429.158051953 2024-04-29T03:47:35.688748+00:00 19994330.274999991059 28999999.991000000387 27870000.004999998957 3952946.179999948014 60429.158063423 2024-04-29T03:47:36.679756+00:00 19994330.274999991059 29000000.014999989420 27870000.023999989033 3948630.015000044834 60429.158075077 2024-04-29T03:47:37.686635+00:00 19994330.276000019163 29000000.008999999613 27870000.034000039101 3951100.013999999035 60429.158086552 2024-04-29T03:47:38.678138+00:00 19994330.276999980211 28999999.971999999136 27869999.944999989122 3954384.925000011921 60429.158098212 2024-04-29T03:47:39.685513+00:00 19994330.272999998182 29000000.032999988645 27870000.009999990463 3945493.048999965191 60429.158109682 2024-04-29T03:47:40.676520+00:00 19994330.280000001192 28999999.995000001043 27869999.991000000387 3949786.962000011932 60429.158121341 2024-04-29T03:47:41.683896+00:00 19994330.274000018835 28999999.988000039011 27870000.024999979883 3953623.972999989986 60429.158132812 2024-04-29T03:47:42.674903+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3952041.993000030983 60429.158144471 2024-04-29T03:47:43.682278+00:00 19994330.275999989361 29000000.004999998957 27870000.000000000000 3954073.973999977112 60429.158156124 2024-04-29T03:47:44.689157+00:00 19994330.273999989033 29000000.006000038236 27870000.047000050545 3958157.066999971867 60429.158167600 2024-04-29T03:47:45.680661+00:00 19994330.278999980539 29000000.008999940008 27869999.968999978155 3951773.999000012875 60429.158179260 2024-04-29T03:47:46.688036+00:00 19994330.274000048637 28999999.978999968618 27870000.028999920934 3951285.934000014793 60429.158190730 2024-04-29T03:47:47.679043+00:00 19994330.275999959558 29000000.005000110716 27869999.995000001043 3954161.083000003826 60429.158202389 2024-04-29T03:47:48.686418+00:00 19994330.275000039488 29000000.004999998957 27869999.981999989599 3958219.973999977112 60429.158213859 2024-04-29T03:47:49.677425+00:00 19994330.278999980539 28999999.985999941826 27869999.990000009537 3954118.020000040997 60429.158225519 2024-04-29T03:47:50.684801+00:00 19994330.268999990076 28999999.988000039011 27869999.970000028610 3949651.853999971878 60429.158236988 2024-04-29T03:47:51.675808+00:00 19994330.278000000864 29000000.010999921709 27870000.021000031382 3951131.151000022888 60429.158248648 2024-04-29T03:47:52.683183+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3950264.947999954224 60429.158260124 2024-04-29T03:47:53.674686+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3953823.017000020016 60429.158271777 2024-04-29T03:47:54.681565+00:00 19994330.277000010014 28999999.988999959081 27869999.973000049591 3951332.945999979973 60429.158283437 2024-04-29T03:47:55.688940+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3952805.134000002872 60429.158294912 2024-04-29T03:47:56.680444+00:00 19994330.274000048637 28999999.998000029474 27869999.998000029474 3951604.872000039089 60429.158306566 2024-04-29T03:47:57.687323+00:00 19994330.275999899954 29000000.013999938965 27870000.006999969482 3954501.092999995220 60429.158318036 2024-04-29T03:47:58.678330+00:00 19994330.277000069618 29000000.006999999285 27869999.996999979019 3954607.903999983799 60429.158329695 2024-04-29T03:47:59.685705+00:00 19994330.276000019163 28999999.991000000387 27870000.055000070482 3950161.050000011921 60429.158341171 2024-04-29T03:48:00.677208+00:00 19994330.275999899954 28999999.999000001699 27869999.993999961764 3956192.981999992859 60429.158352825 2024-04-29T03:48:01.684088+00:00 19994330.276000019163 29000000.018999990076 27870000.000000000000 3954237.079999982845 60429.158364301 2024-04-29T03:48:02.675590+00:00 19994330.274999979883 28999999.980000019073 27869999.907999988645 3949746.863000034820 60429.158375954 2024-04-29T03:48:03.682470+00:00 19994330.277000069618 29000000.028999980539 27870000.078999999911 3950313.098999977112 60429.158387430 2024-04-29T03:48:04.673973+00:00 19994330.274999979883 28999999.969999998808 27869999.981999989599 3953447.956000030041 60429.158399090 2024-04-29T03:48:05.681348+00:00 19994330.274999979883 28999999.987000018358 27869999.997000001371 3949259.018999993801 60429.158410743 2024-04-29T03:48:06.688228+00:00 19994330.278000000864 29000000.004000011832 27870000.019999999553 3953643.011999965180 60429.158422219 2024-04-29T03:48:07.679731+00:00 19994330.276000019163 29000000.013000011444 27869999.991999998689 3952868.953000009060 60429.158433873 2024-04-29T03:48:08.686610+00:00 19994330.278000000864 28999999.988999959081 27869999.959000021219 3952396.039000033867 60429.158445348 2024-04-29T03:48:09.678113+00:00 19994330.274000048637 29000000.023999989033 27870000.026999980211 3951397.032999991905 60429.158457002 2024-04-29T03:48:10.684992+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3949119.935000001919 60429.158468478 2024-04-29T03:48:11.676496+00:00 19994330.275999899954 28999999.994000021368 27870000.038999971002 3953398.096000016201 60429.158480132 2024-04-29T03:48:12.683375+00:00 19994330.277000069618 29000000.010999981314 27870000.022000011057 3951814.903999925125 60429.158491607 2024-04-29T03:48:13.674878+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3950806.925000071991 60429.158503267 2024-04-29T03:48:14.682253+00:00 19994330.274999979883 29000000.034999970347 27870000.034999970347 3950786.152999997139 60429.158514921 2024-04-29T03:48:15.689132+00:00 19994330.277000069618 28999999.982000049204 27869999.955000039190 3949384.042999982834 60429.158526396 2024-04-29T03:48:16.680636+00:00 19994330.273999929428 28999999.963999990374 27869999.986000001431 3952542.932000041008 60429.158538050 2024-04-29T03:48:17.687515+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3950339.896999955177 60429.158549526 2024-04-29T03:48:18.679018+00:00 19994330.279000040144 29000000.019999980927 27870000.021000031382 3950440.187000035774 60429.158561185 2024-04-29T03:48:19.686393+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3949654.855999947060 60429.158572655 2024-04-29T03:48:20.677400+00:00 19994330.273999929428 28999999.985000010580 27869999.986000001431 3947987.975999950897 60429.158584314 2024-04-29T03:48:21.684775+00:00 19994330.275000099093 29000000.008999940008 27869999.995000001043 3946975.062000035774 60429.158595785 2024-04-29T03:48:22.675783+00:00 19994330.279999971390 28999999.986999988556 27870000.021000031382 3949578.032999991905 60429.158607444 2024-04-29T03:48:23.683158+00:00 19994330.276000019163 29000000.018000010401 27870000.013999938965 3947348.863000034820 60429.158618920 2024-04-29T03:48:24.674661+00:00 19994330.276000000536 28999999.970000028610 27869999.981000069529 3952371.082000017166 60429.158630573 2024-04-29T03:48:25.681540+00:00 19994330.274999998510 29000000.019999980927 27869999.973999980837 3952086.781999946106 60429.158642227 2024-04-29T03:48:26.688419+00:00 19994330.274000000209 28999999.999000068754 27870000.036999940872 3952248.220000029076 60429.158653703 2024-04-29T03:48:27.679922+00:00 19994330.275000009686 29000000.015999909490 27870000.041000008583 3951410.937999964226 60429.158665362 2024-04-29T03:48:28.687297+00:00 19994330.281999990344 29000000.005000110716 27869999.953000068665 3954828.047000051010 60429.158676832 2024-04-29T03:48:29.678305+00:00 19994330.274000000209 28999999.983999971300 27870000.041999939829 3951539.050999999046 60429.158688492 2024-04-29T03:48:30.685681+00:00 19994330.275000009686 28999999.993999961764 27869999.996000051498 3955266.983000040054 60429.158699961 2024-04-29T03:48:31.676687+00:00 19994330.275000009686 29000000.003000020981 27869999.977000001818 3950614.095999956131 60429.158711621 2024-04-29T03:48:32.684063+00:00 19994330.275999989361 29000000.001999970526 27869999.977999929339 3951745.957999945153 60429.158723091 2024-04-29T03:48:33.675070+00:00 19994330.277000010014 29000000.024000048637 27870000.029000040144 3951531.969000101089 60429.158734750 2024-04-29T03:48:34.682445+00:00 19994330.273999989033 28999999.975999951363 27869999.985000010580 3953731.007999897003 60429.158746221 2024-04-29T03:48:35.673452+00:00 19994330.277000010014 28999999.964000001550 27870000.029999971390 3949613.986000061035 60429.158757880 2024-04-29T03:48:36.680828+00:00 19994330.275999989361 29000000.040000010282 27869999.975000020117 3950705.967999935150 60429.158769540 2024-04-29T03:48:37.688202+00:00 19994330.274999979883 28999999.986000001431 27870000.036000009626 3951459.025000094902 60429.158781009 2024-04-29T03:48:38.679210+00:00 19994330.274000048637 29000000.020999979228 27869999.968999978155 3954679.944000006188 60429.158792669 2024-04-29T03:48:39.686585+00:00 19994330.278999980539 29000000.001000020653 27869999.988999959081 3952535.027999997139 60429.158804139 2024-04-29T03:48:40.677592+00:00 19994330.277000010014 28999999.968999978155 27869999.981000069529 3955026.031999946106 60429.158815798 2024-04-29T03:48:41.684967+00:00 19994330.275999959558 29000000.033000018448 27869999.995000001043 3946753.027999997139 60429.158827268 2024-04-29T03:48:42.675974+00:00 19994330.272999998182 28999999.988000009209 27870000.050000000745 3953906.001999973785 60429.158838928 2024-04-29T03:48:43.683350+00:00 19994330.278999980539 29000000.002999961376 27869999.982999999076 3953956.905000091065 60429.158850398 2024-04-29T03:48:44.674357+00:00 19994330.274000048637 28999999.986000001431 27870000.003999989480 3955552.061999917030 60429.158862057 2024-04-29T03:48:45.681732+00:00 19994330.274999979883 28999999.991000000387 27869999.989000011235 3952720.009000062943 60429.158873527 2024-04-29T03:48:46.672740+00:00 19994330.280000030994 28999999.996000051498 27869999.984999980778 3952471.031999946106 60429.158885187 2024-04-29T03:48:47.680115+00:00 19994330.273999989033 29000000.003999948502 27869999.984000001103 3953891.996000051033 60429.158896846 2024-04-29T03:48:48.687490+00:00 19994330.274999979883 29000000.019000049680 27869999.990000009537 3952802.968999981880 60429.158908322 2024-04-29T03:48:49.678993+00:00 19994330.276000019163 29000000.025999959558 27870000.060999989510 3953752.957000017166 60429.158919975 2024-04-29T03:48:50.685872+00:00 19994330.273999929428 28999999.962999999523 27869999.949000000954 3951977.106999992859 60429.158931451 2024-04-29T03:48:51.677375+00:00 19994330.281000021845 29000000.048000041395 27870000.088999990374 3954341.963999987114 60429.158943105 2024-04-29T03:48:52.684255+00:00 19994330.274000048637 28999999.989999949932 27869999.976000010967 3953995.922999978065 60429.158954580 2024-04-29T03:48:53.675758+00:00 19994330.276999950409 28999999.950999978930 27869999.934999998659 3953715.021000028122 60429.158966234 2024-04-29T03:48:54.682637+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3951476.016999959946 60429.158977710 2024-04-29T03:48:55.674140+00:00 19994330.276000019163 28999999.989000078291 27870000.087999999523 3952662.021000028122 60429.158989369 2024-04-29T03:48:56.681515+00:00 19994330.273999929428 29000000.022999998182 27869999.989000018686 3953806.047000051010 60429.159001023 2024-04-29T03:48:57.688394+00:00 19994330.277000069618 28999999.991999980062 27869999.972999989986 3953425.941999911796 60429.159012499 2024-04-29T03:48:58.679898+00:00 19994330.278999920934 28999999.980999950320 27869999.977999988943 3952715.986999989022 60429.159024152 2024-04-29T03:48:59.686777+00:00 19994330.275000099093 29000000.013000011444 27869999.981999989599 3953490.050999999046 60429.159035628 2024-04-29T03:49:00.678280+00:00 19994330.272999998182 29000000.026000019163 27870000.071000039577 3955038.912000060081 60429.159047282 2024-04-29T03:49:01.685159+00:00 19994330.278000000864 28999999.985999941826 27869999.924000021070 3952907.055999993812 60429.159058758 2024-04-29T03:49:02.676663+00:00 19994330.274999979883 29000000.000000000000 27870000.046999931335 3953290.950000048149 60429.159070411 2024-04-29T03:49:03.683542+00:00 19994330.276000019163 28999999.996000051498 27870000.014000058174 3950891.052999972831 60429.159081887 2024-04-29T03:49:04.675045+00:00 19994330.276999950409 28999999.983000040054 27869999.980999950320 3954618.988999962807 60429.159093547 2024-04-29T03:49:05.682420+00:00 19994330.276999950409 29000000.023999929428 27870000.006999969482 3953253.967000008095 60429.159105016 2024-04-29T03:49:06.673427+00:00 19994330.274000048637 28999999.975000020117 27869999.958000060171 3955399.054999948014 60429.159116676 2024-04-29T03:49:07.680802+00:00 19994330.274999979883 29000000.016999959946 27870000.026000019163 3953024.003000020981 60429.159128335 2024-04-29T03:49:08.688178+00:00 19994330.274999979883 28999999.999000068754 27870000.014999989420 3953996.922999978065 60429.159139805 2024-04-29T03:49:09.679185+00:00 19994330.280000090599 29000000.008000019938 27869999.958999991417 3961360.004999995232 60429.159151465 2024-04-29T03:49:10.686560+00:00 19994330.275999899954 28999999.985999941826 27870000.044999960810 3955420.042000054847 60429.159162940 2024-04-29T03:49:11.678064+00:00 19994330.272000070661 28999999.990000009537 27870000.013000011444 3953465.001999973785 60429.159174594 2024-04-29T03:49:12.684943+00:00 19994330.278000000864 29000000.010999999940 27869999.950000051409 3954828.105000019073 60429.159186070 2024-04-29T03:49:13.676446+00:00 19994330.272999998182 29000000.024999991059 27870000.065999981016 3955281.847000002861 60429.159197730 2024-04-29T03:49:14.683821+00:00 19994330.276999950409 28999999.993000000715 27869999.967999938875 3951910.159000039101 60429.159209199 2024-04-29T03:49:15.674828+00:00 19994330.279999971390 28999999.979000020772 27869999.986999988556 3949454.837000011932 60429.159220859 2024-04-29T03:49:16.682203+00:00 19994330.279000040144 28999999.994999971241 27870000.009000059217 3953280.009999989998 60429.159232335 2024-04-29T03:49:17.673706+00:00 19994330.271999958903 28999999.997000008821 27869999.986999988556 3950458.995999931823 60429.159243994 2024-04-29T03:49:18.681082+00:00 19994330.272999998182 29000000.027000010014 27869999.998000029474 3953219.106000065804 60429.159255648 2024-04-29T03:49:19.687961+00:00 19994330.278000000864 29000000.002000000328 27869999.991999980062 3953022.046000003815 60429.159267118 2024-04-29T03:49:20.678968+00:00 19994330.276999998838 28999999.990999970585 27870000.063999999315 3953485.921999930870 60429.159278777 2024-04-29T03:49:21.686343+00:00 19994330.276000011712 28999999.999000009149 27869999.962000001222 3952980.960000038147 60429.159290247 2024-04-29T03:49:22.677350+00:00 19994330.273999989033 28999999.995999988168 27870000.000999990851 3951376.092999935150 60429.159301907 2024-04-29T03:49:23.684726+00:00 19994330.277000010014 28999999.995000001043 27869999.968000009656 3953757.862000108231 60429.159313382 2024-04-29T03:49:24.676229+00:00 19994330.273999989033 29000000.006000038236 27870000.026000011712 3957300.062999964226 60429.159325036 2024-04-29T03:49:25.683108+00:00 19994330.276000019163 29000000.018999990076 27869999.995999988168 3954601.008999944199 60429.159336512 2024-04-29T03:49:26.674611+00:00 19994330.279999971390 28999999.992999970913 27870000.050999999046 3953023.930000067223 60429.159348166 2024-04-29T03:49:27.681491+00:00 19994330.277000010014 28999999.985000010580 27869999.933999989182 3956105.049999951851 60429.159359641 2024-04-29T03:49:28.672994+00:00 19994330.274000018835 28999999.997999969870 27870000.034000009298 3955161.932999968994 60429.159371295 2024-04-29T03:49:29.679872+00:00 19994330.273999989033 29000000.010000050068 27869999.964000020176 3954077.164000033867 60429.159382954 2024-04-29T03:49:30.687248+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3948674.955000042915 60429.159394430 2024-04-29T03:49:31.678751+00:00 19994330.279000040144 28999999.983000040054 27869999.940000001341 3953168.891999959946 60429.159406084 2024-04-29T03:49:32.685630+00:00 19994330.272999998182 29000000.009999990463 27870000.064000010490 3950086.082000017166 60429.159417559 2024-04-29T03:49:33.677133+00:00 19994330.278000000864 28999999.991999980062 27869999.961999949068 3951484.985999941826 60429.159429213 2024-04-29T03:49:34.684013+00:00 19994330.278000000864 29000000.008999940008 27869999.958000000566 3950418.039000033867 60429.159440683 2024-04-29T03:49:35.675020+00:00 19994330.272999998182 28999999.976000070572 27870000.022000011057 3951832.949000000954 60429.159452342 2024-04-29T03:49:36.682395+00:00 19994330.275999959558 29000000.011999960989 27870000.004999998957 3954868.125000000000 60429.159463818 2024-04-29T03:49:37.673898+00:00 19994330.277000010014 28999999.980000019073 27870000.027000010014 3955139.957000017166 60429.159475472 2024-04-29T03:49:38.680777+00:00 19994330.276000019163 29000000.041999939829 27870000.001999970526 3951407.884999989998 60429.159486948 2024-04-29T03:49:39.672281+00:00 19994330.275999959558 28999999.981000069529 27869999.964999970049 3951300.032000064850 60429.159498607 2024-04-29T03:49:40.679656+00:00 19994330.273999989033 28999999.986999988556 27869999.998000029474 3951706.980999947060 60429.159510261 2024-04-29T03:49:41.686535+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3953419.055999993812 60429.159521737 2024-04-29T03:49:42.678038+00:00 19994330.277000010014 28999999.988999959081 27869999.950000051409 3952864.011999965180 60429.159533390 2024-04-29T03:49:43.684918+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3953326.992000102997 60429.159544866 2024-04-29T03:49:44.676421+00:00 19994330.278000060469 29000000.027000069618 27870000.005999919027 3949706.968999981880 60429.159556520 2024-04-29T03:49:45.683300+00:00 19994330.278000000864 29000000.001999970526 27869999.954000119120 3953367.992999910843 60429.159567995 2024-04-29T03:49:46.674803+00:00 19994330.273999929428 28999999.972999930382 27870000.039999961853 3952026.004999995232 60429.159579649 2024-04-29T03:49:47.681682+00:00 19994330.274000048637 29000000.004000071436 27869999.957000020891 3956384.902000070084 60429.159591125 2024-04-29T03:49:48.673185+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3951869.021999955177 60429.159602785 2024-04-29T03:49:49.680561+00:00 19994330.276999950409 29000000.017000000924 27870000.004000071436 3953906.044000030030 60429.159614438 2024-04-29T03:49:50.687440+00:00 19994330.272999998182 28999999.982999999076 27869999.989999890327 3950064.018000007141 60429.159625914 2024-04-29T03:49:51.678943+00:00 19994330.279000040144 29000000.010999988765 27870000.057000041008 3951336.047000051010 60429.159637568 2024-04-29T03:49:52.685822+00:00 19994330.274999979883 28999999.974000010639 27869999.947000030428 3953068.944999932777 60429.159649043 2024-04-29T03:49:53.677325+00:00 19994330.274000048637 29000000.001999989152 27869999.993999961764 3954439.006000041962 60429.159660703 2024-04-29T03:49:54.684701+00:00 19994330.276999950409 29000000.015000019222 27870000.032000061125 3954688.995999931823 60429.159672173 2024-04-29T03:49:55.675708+00:00 19994330.276000019163 28999999.975999981165 27869999.995000001043 3950986.055999993812 60429.159683832 2024-04-29T03:49:56.683083+00:00 19994330.276999950409 29000000.026000019163 27869999.987999919802 3951363.029000043869 60429.159695302 2024-04-29T03:49:57.674090+00:00 19994330.275000099093 28999999.988999988884 27869999.977000001818 3951395.934999942780 60429.159706961 2024-04-29T03:49:58.681465+00:00 19994330.274999979883 29000000.019999980927 27869999.998000029474 3956933.974000095855 60429.159718437 2024-04-29T03:49:59.672969+00:00 19994330.274999979883 28999999.969000041485 27870000.030999999493 3954918.002999901772 60429.159730091 2024-04-29T03:50:00.679848+00:00 19994330.278000000864 29000000.006999969482 27869999.991999991238 3954134.030000091065 60429.159741750 2024-04-29T03:50:01.687222+00:00 19994330.274000048637 29000000.008999999613 27870000.005000010133 3953608.998999952804 60429.159753220 2024-04-29T03:50:02.678230+00:00 19994330.278000000864 29000000.003000020981 27869999.984999999404 3952453.001000047196 60429.159764880 2024-04-29T03:50:03.685605+00:00 19994330.278999920934 29000000.009999990463 27870000.035999998450 3953379.036000012886 60429.159776350 2024-04-29T03:50:04.676613+00:00 19994330.271000031382 28999999.981000009924 27869999.986000001431 3958869.029999970924 60429.159788009 2024-04-29T03:50:05.683988+00:00 19994330.276000019163 28999999.993999961764 27870000.006000008434 3955038.904999970924 60429.159799485 2024-04-29T03:50:06.675491+00:00 19994330.278000000864 29000000.022999998182 27870000.012999981642 3954055.197999954224 60429.159811139 2024-04-29T03:50:07.682370+00:00 19994330.278000000864 28999999.983999971300 27869999.997999999672 3949082.832000017166 60429.159822614 2024-04-29T03:50:08.673873+00:00 19994330.274999979883 29000000.011000040919 27870000.025999989361 3956532.957000017166 60429.159834268 2024-04-29T03:50:09.680753+00:00 19994330.274000048637 29000000.009000059217 27869999.981999989599 3954736.952000021935 60429.159845744 2024-04-29T03:50:10.672256+00:00 19994330.274999979883 29000000.003999948502 27869999.970000028610 3954873.013000010978 60429.159857397 2024-04-29T03:50:11.679135+00:00 19994330.276999950409 28999999.988999959081 27869999.983999971300 3957363.113000034820 60429.159869057 2024-04-29T03:50:12.686510+00:00 19994330.276999998838 28999999.986999988556 27870000.036000009626 3956106.931999921799 60429.159880527 2024-04-29T03:50:13.677517+00:00 19994330.276000000536 29000000.026000019163 27870000.008000019938 3954237.029000043869 60429.159892187 2024-04-29T03:50:14.684893+00:00 19994330.278000000864 28999999.968000050634 27869999.958999991417 3958631.009999989998 60429.159903656 2024-04-29T03:50:15.675900+00:00 19994330.271999999881 29000000.008999940008 27870000.013999998569 3958760.042000054847 60429.159915316 2024-04-29T03:50:16.683275+00:00 19994330.275000009686 29000000.019000049680 27869999.994000021368 3952879.883999944199 60429.159926786 2024-04-29T03:50:17.674282+00:00 19994330.276999998838 28999999.957000020891 27869999.971000019461 3950642.115000010002 60429.159938445 2024-04-29T03:50:18.681657+00:00 19994330.275999989361 29000000.021999958903 27870000.049999948591 3953915.975000023842 60429.159949921 2024-04-29T03:50:19.673161+00:00 19994330.277000010014 29000000.001999970526 27869999.970000028610 3952845.954999924172 60429.159961575 2024-04-29T03:50:20.680040+00:00 19994330.277000010014 29000000.014999989420 27870000.003000020981 3952524.963000059128 60429.159973050 2024-04-29T03:50:21.671543+00:00 19994330.275000009686 28999999.978000041097 27870000.005999919027 3949780.125999927986 60429.159984704 2024-04-29T03:50:22.678422+00:00 19994330.274999979883 28999999.991999980062 27869999.974000100046 3952976.928000092972 60429.159996363 2024-04-29T03:50:23.685798+00:00 19994330.275000009686 28999999.991000059992 27870000.032999988645 3949415.011999965180 60429.160007839 2024-04-29T03:50:24.677301+00:00 19994330.280000001192 29000000.046000000089 27870000.066999908537 3951587.009999989998 60429.160019493 2024-04-29T03:50:25.684180+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3953912.062999964226 60429.160030968 2024-04-29T03:50:26.675682+00:00 19994330.274999979883 29000000.010999999940 27869999.971999999136 3949211.830000042915 60429.160042622 2024-04-29T03:50:27.682562+00:00 19994330.276000019163 28999999.999000001699 27869999.997000098228 3953250.034999967087 60429.160054098 2024-04-29T03:50:28.674065+00:00 19994330.275999959558 29000000.005000010133 27870000.071999911219 3954616.064999999013 60429.160065752 2024-04-29T03:50:29.680945+00:00 19994330.275000039488 28999999.960999999195 27869999.942000031471 3953411.936999999918 60429.160077227 2024-04-29T03:50:30.672448+00:00 19994330.275999959558 29000000.026999998838 27870000.000000000000 3951396.998999999836 60429.160088887 2024-04-29T03:50:31.679822+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3953746.067999999970 60429.160100541 2024-04-29T03:50:32.686702+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3955239.979999999981 60429.160112016 2024-04-29T03:50:33.678205+00:00 19994330.271999958903 28999999.975000020117 27869999.978999968618 3954927.907999999821 60429.160123670 2024-04-29T03:50:34.685084+00:00 19994330.277000010014 29000000.021999981254 27870000.037000060081 3949057.149000000209 60429.160135146 2024-04-29T03:50:35.676588+00:00 19994330.279000040144 28999999.980000019073 27869999.958999991417 3954741.952000002842 60429.160146799 2024-04-29T03:50:36.683467+00:00 19994330.278000000864 29000000.020999971777 27870000.079999919981 3956789.989999995101 60429.160158275 2024-04-29T03:50:37.674970+00:00 19994330.271999958903 29000000.009999990463 27869999.995000001043 3955482.941000000108 60429.160169934 2024-04-29T03:50:38.682345+00:00 19994330.277000010014 28999999.976000010967 27869999.953999999911 3955567.028999999166 60429.160181405 2024-04-29T03:50:39.673353+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3953926.921000003815 60429.160193064 2024-04-29T03:50:40.680727+00:00 19994330.274000048637 28999999.962000008672 27870000.021999999881 3954207.975000001024 60429.160204534 2024-04-29T03:50:41.671735+00:00 19994330.275999899954 29000000.037000000477 27869999.936000000685 3956783.085000000894 60429.160216194 2024-04-29T03:50:42.679110+00:00 19994330.278000000864 28999999.972999989986 27870000.006000008434 3948657.982999994885 60429.160227847 2024-04-29T03:50:43.685989+00:00 19994330.277000069618 29000000.014999989420 27870000.005999978632 3951180.046999997925 60429.160239323 2024-04-29T03:50:44.677493+00:00 19994330.274999979883 28999999.985000010580 27870000.015999998897 3950528.011000006925 60429.160250982 2024-04-29T03:50:45.684868+00:00 19994330.274999979883 29000000.018000010401 27870000.002000000328 3946492.957000001799 60429.160262452 2024-04-29T03:50:46.675875+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3951462.028999999166 60429.160274112 2024-04-29T03:50:47.683250+00:00 19994330.276999950409 29000000.014999989420 27869999.980000019073 3954233.027999997139 60429.160285582 2024-04-29T03:50:48.674257+00:00 19994330.275000099093 28999999.986999988556 27870000.037999991328 3949736.981999992859 60429.160297241 2024-04-29T03:50:49.681633+00:00 19994330.275999899954 29000000.022999998182 27870000.041999999434 3950000.998999997973 60429.160308711 2024-04-29T03:50:50.672640+00:00 19994330.276000019163 29000000.013000011444 27869999.977999988943 3953828.983000009786 60429.160320370 2024-04-29T03:50:51.680015+00:00 19994330.276000019163 28999999.965999960899 27869999.971999999136 3955151.984999998938 60429.160331841 2024-04-29T03:50:52.671022+00:00 19994330.272999998182 28999999.983999971300 27870000.009999990463 3953373.949000000954 60429.160343500 2024-04-29T03:50:53.678397+00:00 19994330.279000040144 29000000.002000089735 27869999.962999999523 3947744.070999994874 60429.160355153 2024-04-29T03:50:54.685277+00:00 19994330.278000000864 29000000.034999970347 27870000.040000021458 3951044.038000002969 60429.160366629 2024-04-29T03:50:55.676780+00:00 19994330.274999979883 28999999.975000020117 27869999.987999979407 3950609.983999996912 60429.160378289 2024-04-29T03:50:56.684155+00:00 19994330.273999929428 28999999.998999949545 27869999.984000030905 3952439.995000004768 60429.160389759 2024-04-29T03:50:57.675162+00:00 19994330.277000069618 28999999.985000010580 27870000.031999949366 3952198.067999988794 60429.160401418 2024-04-29T03:50:58.682537+00:00 19994330.274999979883 28999999.996000051498 27869999.971000079066 3951952.904000014067 60429.160412888 2024-04-29T03:50:59.673545+00:00 19994330.276000019163 29000000.010999921709 27870000.010999921709 3945027.092999995220 60429.160424548 2024-04-29T03:51:00.680920+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3951805.950000002980 60429.160436023 2024-04-29T03:51:01.672423+00:00 19994330.276000019163 29000000.029000040144 27870000.019999980927 3955246.006999998819 60429.160447677 2024-04-29T03:51:02.679302+00:00 19994330.271999958903 28999999.955999970436 27869999.983000040054 3952072.039000004996 60429.160459331 2024-04-29T03:51:03.686181+00:00 19994330.279000040144 29000000.019000001252 27870000.019999980927 3947378.973999977112 60429.160470807 2024-04-29T03:51:04.677684+00:00 19994330.273999929428 28999999.984000001103 27869999.971000079066 3953645.009000002872 60429.160482466 2024-04-29T03:51:05.685060+00:00 19994330.278999999166 29000000.010000009090 27870000.008999940008 3951441.000000000000 60429.160493936 2024-04-29T03:51:06.676067+00:00 19994330.276000000536 29000000.026999998838 27870000.021000031382 3949916.013999999035 60429.160505590 2024-04-29T03:51:07.682946+00:00 19994330.274000000209 28999999.987999990582 27869999.952999949455 3956305.911000012886 60429.160517065 2024-04-29T03:51:08.674450+00:00 19994330.274999998510 28999999.967999991030 27870000.032999988645 3952648.057000011206 60429.160528719 2024-04-29T03:51:09.681328+00:00 19994330.278000000864 29000000.022000011057 27870000.003000020981 3952318.914999992121 60429.160540195 2024-04-29T03:51:10.672831+00:00 19994330.274000000209 28999999.984999980778 27869999.998000029474 3958505.060000001919 60429.160551854 2024-04-29T03:51:11.680207+00:00 19994330.280000019819 29000000.019000019878 27870000.013999938965 3951076.035999984015 60429.160563324 2024-04-29T03:51:12.671214+00:00 19994330.275999989361 28999999.974999960512 27869999.974000100046 3952028.929000020027 60429.160574984 2024-04-29T03:51:13.678589+00:00 19994330.275999989361 29000000.000000000000 27869999.960999969393 3954012.081999986898 60429.160586637 2024-04-29T03:51:14.685469+00:00 19994330.273999989033 29000000.011000040919 27870000.037999991328 3948188.942999988794 60429.160598113 2024-04-29T03:51:15.676972+00:00 19994330.274000018835 29000000.019999980927 27870000.022999998182 3955210.943000019062 60429.160609767 2024-04-29T03:51:16.683851+00:00 19994330.278000000864 28999999.975000020117 27870000.019999999553 3954582.097999989986 60429.160621243 2024-04-29T03:51:17.675354+00:00 19994330.273999989033 29000000.018999990076 27869999.992999989539 3952545.016000003088 60429.160632902 2024-04-29T03:51:18.682729+00:00 19994330.275999989361 28999999.988999959081 27869999.956999998540 3948589.909999995958 60429.160644372 2024-04-29T03:51:19.673736+00:00 19994330.281000021845 29000000.004000011832 27869999.991999998689 3952891.066000015009 60429.160656026 2024-04-29T03:51:20.680616+00:00 19994330.272999998182 28999999.983999971300 27869999.961000010371 3946649.977999985218 60429.160667501 2024-04-29T03:51:21.672119+00:00 19994330.275999959558 29000000.002000089735 27870000.049999978393 3950670.074000000954 60429.160679161 2024-04-29T03:51:22.679494+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3950950.902000010014 60429.160690631 2024-04-29T03:51:23.670501+00:00 19994330.277000010014 29000000.012000080198 27870000.005000028759 3952172.062000005972 60429.160702290 2024-04-29T03:51:24.677876+00:00 19994330.273999989033 28999999.992999911308 27870000.013999998569 3955035.933999984991 60429.160713944 2024-04-29T03:51:25.684755+00:00 19994330.276000019163 28999999.998000029474 27869999.927000019699 3949732.050999999046 60429.160725419 2024-04-29T03:51:26.676259+00:00 19994330.275999959558 28999999.986999988556 27870000.031999949366 3957026.950000017881 60429.160737079 2024-04-29T03:51:27.683634+00:00 19994330.275000039488 29000000.034000039101 27870000.038000050932 3953892.044999986887 60429.160748549 2024-04-29T03:51:28.674641+00:00 19994330.277000010014 28999999.991999980062 27869999.997999969870 3954425.041000009049 60429.160760208 2024-04-29T03:51:29.682016+00:00 19994330.276999950409 29000000.006000038236 27869999.939000010490 3955350.935000001919 60429.160771684 2024-04-29T03:51:30.673519+00:00 19994330.276000019163 28999999.992999911308 27870000.040000021458 3949354.028999983799 60429.160783338 2024-04-29T03:51:31.680399+00:00 19994330.275000039488 28999999.994000080973 27870000.037000000477 3951748.036000012886 60429.160794814 2024-04-29T03:51:32.671902+00:00 19994330.274999979883 29000000.010999921709 27869999.903000000864 3951314.973999977112 60429.160806467 2024-04-29T03:51:33.678781+00:00 19994330.276999950409 28999999.984000090510 27870000.089999970049 3956669.954000025988 60429.160818127 2024-04-29T03:51:34.686156+00:00 19994330.277000069618 29000000.014999989420 27869999.933000031859 3953451.011999994982 60429.160829597 2024-04-29T03:51:35.677163+00:00 19994330.274999979883 29000000.008000019938 27870000.093999978155 3951084.013999969233 60429.160841256 2024-04-29T03:51:36.684538+00:00 19994330.274000048637 29000000.016999959946 27869999.916000008583 3956635.961000024807 60429.160852726 2024-04-29T03:51:37.675546+00:00 19994330.276999950409 28999999.968999978155 27869999.985999941826 3952735.004000008106 60429.160864386 2024-04-29T03:51:38.682921+00:00 19994330.276999950409 29000000.004000071436 27870000.016000028700 3947164.000999987125 60429.160875855 2024-04-29T03:51:39.673928+00:00 19994330.275000099093 29000000.011999960989 27870000.042999979109 3952596.984000027180 60429.160887515 2024-04-29T03:51:40.681303+00:00 19994330.278999920934 28999999.982000000775 27869999.932000041008 3951354.091999948025 60429.160898985 2024-04-29T03:51:41.672310+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3953198.940000057220 60429.160910645 2024-04-29T03:51:42.679686+00:00 19994330.276000019163 28999999.997999999672 27870000.020000100136 3952817.972999989986 60429.160922115 2024-04-29T03:51:43.670693+00:00 19994330.272999998182 28999999.996999990195 27870000.001999970526 3948732.041000009049 60429.160933774 2024-04-29T03:51:44.678068+00:00 19994330.274999979883 29000000.009000018239 27870000.043999910355 3957006.023999989033 60429.160945433 2024-04-29T03:51:45.685443+00:00 19994330.276000019163 29000000.000999990851 27869999.930000070482 3945780.959999979008 60429.160956903 2024-04-29T03:51:46.676451+00:00 19994330.278999920934 28999999.997999999672 27869999.991999980062 3950507.019999980927 60429.160968563 2024-04-29T03:51:47.683826+00:00 19994330.275000099093 28999999.981000009924 27870000.031000021845 3953299.004000008106 60429.160980033 2024-04-29T03:51:48.674833+00:00 19994330.274999979883 29000000.019000019878 27869999.988999959081 3950915.918000041973 60429.160991692 2024-04-29T03:51:49.682208+00:00 19994330.276000019163 28999999.993999961764 27869999.986999988556 3952315.991999983788 60429.161003168 2024-04-29T03:51:50.673712+00:00 19994330.272999998182 29000000.000999990851 27870000.000000000000 3950498.124000012875 60429.161014827 2024-04-29T03:51:51.681086+00:00 19994330.278999920934 29000000.015000049025 27870000.068000078201 3947516.899999976158 60429.161026297 2024-04-29T03:51:52.672094+00:00 19994330.278000000864 28999999.970999959856 27869999.883999940008 3953848.109000027180 60429.161037957 2024-04-29T03:51:53.679469+00:00 19994330.274999979883 29000000.013000011444 27870000.088000059128 3954923.017999947071 60429.161049427 2024-04-29T03:51:54.670476+00:00 19994330.274000048637 29000000.013000011444 27869999.995999999344 3951757.910000026226 60429.161061086 2024-04-29T03:51:55.677852+00:00 19994330.279000040144 28999999.989000018686 27869999.991999998689 3951895.019999980927 60429.161072740 2024-04-29T03:51:56.684730+00:00 19994330.273999929428 29000000.000000000000 27869999.991000000387 3957002.949000000954 60429.161084216 2024-04-29T03:51:57.676235+00:00 19994330.275000099093 28999999.994000021368 27870000.008999999613 3953772.083999990951 60429.161095869 2024-04-29T03:51:58.683113+00:00 19994330.275999899954 29000000.004999998957 27869999.983999978751 3949272.966000020970 60429.161107345 2024-04-29T03:51:59.674616+00:00 19994330.280000001192 29000000.021999958903 27870000.006000008434 3948532.967000008095 60429.161118999 2024-04-29T03:52:00.681495+00:00 19994330.271999999881 28999999.986999988556 27869999.974999990314 3952563.092000008095 60429.161130474 2024-04-29T03:52:01.672999+00:00 19994330.276000000536 28999999.991000059992 27869999.985000010580 3952120.867999970913 60429.161142134 2024-04-29T03:52:02.680374+00:00 19994330.276999998838 29000000.015999909490 27870000.046999990940 3951471.094000041019 60429.161153604 2024-04-29T03:52:03.671381+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3953809.990000010002 60429.161165264 2024-04-29T03:52:04.678756+00:00 19994330.274000000209 28999999.977000001818 27869999.994000021368 3954028.050999999046 60429.161176733 2024-04-29T03:52:05.669763+00:00 19994330.277000010014 29000000.019000049680 27870000.003999948502 3955070.883999944199 60429.161188393 2024-04-29T03:52:06.677138+00:00 19994330.275000009686 28999999.982999920845 27870000.011000040919 3949757.076000034809 60429.161200052 2024-04-29T03:52:07.684513+00:00 19994330.274999979883 28999999.986000061035 27869999.988999959081 3947630.941999971867 60429.161211522 2024-04-29T03:52:08.675523+00:00 19994330.276000019163 29000000.008000019938 27870000.017000019550 3958109.029000043869 60429.161223182 2024-04-29T03:52:09.682896+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3949504.946999967098 60429.161234652 2024-04-29T03:52:10.673903+00:00 19994330.276999980211 29000000.023999929428 27870000.018000010401 3951387.027999997139 60429.161246311 2024-04-29T03:52:11.681279+00:00 19994330.275000009686 28999999.991999980062 27870000.008999999613 3949977.995999991894 60429.161257781 2024-04-29T03:52:12.672286+00:00 19994330.272999998182 29000000.007000088692 27869999.999000009149 3946425.044000030030 60429.161269440 2024-04-29T03:52:13.679661+00:00 19994330.276000019163 28999999.993999961764 27869999.969000041485 3955936.977999985218 60429.161280916 2024-04-29T03:52:14.671164+00:00 19994330.278000000864 28999999.993000030518 27870000.015999909490 3948551.016000031959 60429.161292570 2024-04-29T03:52:15.678043+00:00 19994330.274999979883 29000000.018000010401 27869999.978999968618 3949604.105999947060 60429.161304045 2024-04-29T03:52:16.669546+00:00 19994330.277000010014 28999999.983999971300 27869999.987000111490 3950503.888999999035 60429.161315705 2024-04-29T03:52:17.676921+00:00 19994330.273999989033 29000000.028000000864 27870000.054999951273 3948859.909000039101 60429.161327364 2024-04-29T03:52:18.684297+00:00 19994330.275000039488 28999999.980000000447 27869999.963999990374 3948800.068000019062 60429.161338835 2024-04-29T03:52:19.675304+00:00 19994330.275999959558 29000000.005000010133 27870000.032000061125 3953067.025999962818 60429.161350494 2024-04-29T03:52:20.682680+00:00 19994330.278000000864 28999999.975999999791 27869999.942999958992 3950991.986999989022 60429.161361964 2024-04-29T03:52:21.673687+00:00 19994330.277000010014 29000000.004000011832 27870000.039999961853 3952002.998000026215 60429.161373624 2024-04-29T03:52:22.681062+00:00 19994330.274999979883 29000000.000999990851 27869999.984000090510 3950563.997999966145 60429.161385099 2024-04-29T03:52:23.672565+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3955931.095000029076 60429.161396753 2024-04-29T03:52:24.679444+00:00 19994330.276000019163 28999999.995999988168 27870000.055999990553 3949284.820999979973 60429.161408229 2024-04-29T03:52:25.670947+00:00 19994330.278999980539 29000000.020000010729 27869999.962999939919 3949261.120999991894 60429.161419888 2024-04-29T03:52:26.678323+00:00 19994330.272999998182 28999999.986999988556 27870000.037999991328 3951070.895000040997 60429.161431358 2024-04-29T03:52:27.669330+00:00 19994330.276999950409 28999999.988000039011 27869999.944000009447 3948126.067999958992 60429.161443017 2024-04-29T03:52:28.676705+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3951746.040000020992 60429.161454671 2024-04-29T03:52:29.683584+00:00 19994330.272999998182 29000000.016999959946 27870000.013000011444 3949592.915000020992 60429.161466147 2024-04-29T03:52:30.675087+00:00 19994330.274999979883 28999999.967999991030 27869999.983000040054 3949515.046000003815 60429.161477806 2024-04-29T03:52:31.682463+00:00 19994330.279000040144 29000000.009999990463 27869999.995000001043 3948200.979999959003 60429.161489276 2024-04-29T03:52:32.673469+00:00 19994330.278000000864 29000000.007000029087 27869999.978999968618 3953068.024000049103 60429.161500935 2024-04-29T03:52:33.680845+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3949155.990999997128 60429.161512406 2024-04-29T03:52:34.671852+00:00 19994330.274999979883 28999999.992999970913 27869999.992000009865 3953216.952999948990 60429.161524065 2024-04-29T03:52:35.679227+00:00 19994330.276000019163 28999999.999000009149 27869999.989999990910 3954121.093000053894 60429.161535541 2024-04-29T03:52:36.670730+00:00 19994330.276000019163 28999999.993999961764 27870000.025999989361 3954799.930999993812 60429.161547200 2024-04-29T03:52:37.678106+00:00 19994330.274999979883 28999999.996000051498 27870000.060000021011 3951695.949999988079 60429.161558670 2024-04-29T03:52:38.669113+00:00 19994330.274999979883 28999999.990999940783 27869999.921999990940 3955812.175999999046 60429.161570330 2024-04-29T03:52:39.676488+00:00 19994330.280000090599 28999999.986999988556 27870000.041000008583 3951645.983999968041 60429.161581983 2024-04-29T03:52:40.683367+00:00 19994330.274999979883 29000000.046000000089 27870000.006999999285 3947745.904000043869 60429.161593459 2024-04-29T03:52:41.674871+00:00 19994330.272999998182 29000000.002000089735 27870000.019999980927 3953458.986000000965 60429.161605119 2024-04-29T03:52:42.682246+00:00 19994330.278000000864 28999999.985999941826 27869999.977999988943 3946301.997999966145 60429.161616588 2024-04-29T03:52:43.673253+00:00 19994330.276999950409 28999999.965000029653 27869999.996000051498 3951181.078000069130 60429.161628248 2024-04-29T03:52:44.680630+00:00 19994330.276000019163 29000000.039999961853 27869999.984999950975 3950653.026999949943 60429.161639718 2024-04-29T03:52:45.671635+00:00 19994330.274999979883 29000000.006000038236 27869999.975000020117 3951561.976999998093 60429.161651378 2024-04-29T03:52:46.679011+00:00 19994330.274999979883 28999999.985000010580 27870000.046000000089 3947083.990999937057 60429.161662847 2024-04-29T03:52:47.670017+00:00 19994330.272999998182 28999999.986999988556 27869999.917999979109 3944750.909000039101 60429.161674507 2024-04-29T03:52:48.677393+00:00 19994330.279000040144 29000000.008999940008 27870000.059999998659 3948359.031000018120 60429.161686161 2024-04-29T03:52:49.684272+00:00 19994330.277000069618 29000000.030000090599 27869999.981000009924 3950091.069000006188 60429.161697636 2024-04-29T03:52:50.675774+00:00 19994330.275999899954 28999999.983999971300 27870000.009999990463 3952350.957000017166 60429.161709296 2024-04-29T03:52:51.683150+00:00 19994330.278000000864 28999999.975000020117 27870000.027000010014 3952147.031999946106 60429.161720766 2024-04-29T03:52:52.674158+00:00 19994330.274000048637 29000000.010999921709 27869999.985000010580 3951271.942000031006 60429.161732425 2024-04-29T03:52:53.681533+00:00 19994330.276000000536 29000000.003000020981 27869999.967999938875 3952912.973999977112 60429.161743895 2024-04-29T03:52:54.672540+00:00 19994330.271999999881 29000000.010000001639 27870000.020000100136 3959009.017000079155 60429.161755554 2024-04-29T03:52:55.679915+00:00 19994330.280000001192 29000000.004999998957 27869999.985999941826 3954387.091999887954 60429.161767030 2024-04-29T03:52:56.671418+00:00 19994330.276999998838 28999999.993000000715 27869999.995000001043 3950008.882000089157 60429.161778684 2024-04-29T03:52:57.678296+00:00 19994330.274000000209 28999999.999000001699 27870000.057999968529 3954464.980000019073 60429.161790160 2024-04-29T03:52:58.669800+00:00 19994330.274000000209 28999999.996999990195 27869999.991000059992 3946867.052999972831 60429.161801813 2024-04-29T03:52:59.676680+00:00 19994330.278000000864 28999999.981000009924 27869999.957999940962 3949761.072999954224 60429.161813473 2024-04-29T03:53:00.684055+00:00 19994330.275999989361 29000000.000999990851 27870000.045000080019 3952419.995000004768 60429.161824949 2024-04-29T03:53:01.675558+00:00 19994330.277000010014 29000000.024000018835 27870000.009999990463 3947069.960999966133 60429.161836602 2024-04-29T03:53:02.682437+00:00 19994330.275000009686 28999999.987000018358 27869999.975000020117 3951856.015000104904 60429.161848078 2024-04-29T03:53:03.673941+00:00 19994330.275999989361 29000000.003999948502 27869999.991999980062 3946275.023999928962 60429.161859732 2024-04-29T03:53:04.680820+00:00 19994330.273999989033 28999999.985000010580 27869999.973999980837 3949838.988000034820 60429.161871207 2024-04-29T03:53:05.672323+00:00 19994330.276999980211 29000000.000999990851 27870000.044999960810 3950827.039999961853 60429.161882867 2024-04-29T03:53:06.679699+00:00 19994330.274000048637 29000000.001000050455 27869999.940000060946 3949782.922999978065 60429.161894337 2024-04-29T03:53:07.670705+00:00 19994330.278999980539 29000000.015999969095 27870000.100000020117 3950285.068000078201 60429.161905997 2024-04-29T03:53:08.678081+00:00 19994330.278999980539 29000000.025000039488 27869999.973999980837 3946346.904999970924 60429.161917466 2024-04-29T03:53:09.669088+00:00 19994330.273999989033 28999999.979999959469 27869999.982999920845 3953940.151999949943 60429.161929126 2024-04-29T03:53:10.676463+00:00 19994330.271000031382 28999999.970000028610 27870000.003000020981 3955398.943000078201 60429.161940780 2024-04-29T03:53:11.683342+00:00 19994330.278999980539 29000000.011999960989 27869999.981999989599 3953595.924999951851 60429.161952255 2024-04-29T03:53:12.674845+00:00 19994330.276000019163 29000000.008999999613 27869999.997000001371 3948731.118000030983 60429.161963909 2024-04-29T03:53:13.681724+00:00 19994330.278000000864 29000000.001999970526 27869999.989000000060 3952417.855999947060 60429.161975385 2024-04-29T03:53:14.673228+00:00 19994330.275999959558 29000000.013000011444 27870000.002000000328 3951325.095000029076 60429.161987038 2024-04-29T03:53:15.680107+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3952485.937000035774 60429.161998514 2024-04-29T03:53:16.671610+00:00 19994330.273999989033 28999999.998000029474 27869999.972999989986 3950692.967999935150 60429.162010168 2024-04-29T03:53:17.678489+00:00 19994330.272999998182 29000000.006999969482 27869999.994000021368 3952767.101999998093 60429.162021643 2024-04-29T03:53:18.669993+00:00 19994330.279000040144 28999999.993000030518 27870000.053999990225 3952506.968999981880 60429.162033297 2024-04-29T03:53:19.676872+00:00 19994330.275999959558 29000000.003000020981 27869999.946000009775 3952439.924000024796 60429.162044956 2024-04-29T03:53:20.684247+00:00 19994330.277000069618 29000000.013000011444 27870000.046999990940 3949769.060000061989 60429.162056432 2024-04-29T03:53:21.675750+00:00 19994330.274999979883 28999999.997999910265 27869999.903000000864 3951641.995999931823 60429.162068086 2024-04-29T03:53:22.682629+00:00 19994330.276000019163 28999999.996000051498 27870000.042999979109 3954358.001000047196 60429.162079562 2024-04-29T03:53:23.674132+00:00 19994330.274999979883 28999999.968000050634 27870000.007000029087 3951296.044000030030 60429.162091215 2024-04-29T03:53:24.681012+00:00 19994330.274999979883 29000000.028000000864 27869999.967000011355 3952117.967999935150 60429.162102691 2024-04-29T03:53:25.672515+00:00 19994330.279999971390 29000000.001999970526 27870000.078000009060 3947656.060000061989 60429.162114351 2024-04-29T03:53:26.679890+00:00 19994330.274000048637 29000000.000000000000 27869999.964999970049 3954528.926999927033 60429.162125820 2024-04-29T03:53:27.670897+00:00 19994330.276999950409 28999999.968999978155 27869999.979000028223 3955982.047999978065 60429.162137480 2024-04-29T03:53:28.678273+00:00 19994330.272999998182 29000000.036000009626 27870000.014999989420 3955369.899000049103 60429.162148950 2024-04-29T03:53:29.669280+00:00 19994330.274999979883 28999999.957000020891 27870000.019999980927 3953702.144999980927 60429.162160609 2024-04-29T03:53:30.676654+00:00 19994330.278000000864 29000000.028999920934 27869999.994000021368 3954084.919000030030 60429.162172263 2024-04-29T03:53:31.683534+00:00 19994330.272999998182 29000000.002999998629 27869999.980999950320 3952541.976999998093 60429.162183739 2024-04-29T03:53:32.675037+00:00 19994330.280000090599 29000000.002999998629 27870000.014999989420 3951983.088999987114 60429.162195398 2024-04-29T03:53:33.682413+00:00 19994330.273999929428 29000000.013000000268 27869999.960000038147 3956761.902999997139 60429.162206868 2024-04-29T03:53:34.673420+00:00 19994330.276000019163 28999999.971999999136 27870000.050999999046 3953532.011999965180 60429.162218528 2024-04-29T03:53:35.680795+00:00 19994330.274999979883 29000000.010000009090 27869999.988000039011 3958874.985000013839 60429.162229998 2024-04-29T03:53:36.671802+00:00 19994330.281000021845 28999999.998999979347 27869999.968999978155 3950686.945000051986 60429.162241657 2024-04-29T03:53:37.679178+00:00 19994330.274999979883 28999999.985000010580 27869999.991000059992 3953565.021000028122 60429.162253127 2024-04-29T03:53:38.670184+00:00 19994330.277000069618 29000000.022999998182 27870000.051999930292 3956669.104999899864 60429.162264787 2024-04-29T03:53:39.677560+00:00 19994330.270999908447 28999999.988999988884 27870000.019999980927 3955644.896000028122 60429.162276257 2024-04-29T03:53:40.668567+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3954357.041000009049 60429.162287916 2024-04-29T03:53:41.675942+00:00 19994330.277000069618 28999999.985000010580 27870000.028000000864 3954631.036000012886 60429.162299570 2024-04-29T03:53:42.682821+00:00 19994330.276000019163 29000000.018000010401 27869999.975999951363 3954741.871000051033 60429.162311045 2024-04-29T03:53:43.674325+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3950115.195999979973 60429.162322705 2024-04-29T03:53:44.681700+00:00 19994330.274999979883 28999999.997999969870 27869999.978999968618 3950827.840999960899 60429.162334175 2024-04-29T03:53:45.672707+00:00 19994330.277000069618 28999999.993000030518 27869999.932000041008 3955770.062999964226 60429.162345834 2024-04-29T03:53:46.680082+00:00 19994330.274999979883 28999999.986999988556 27870000.085000038147 3953049.031000018120 60429.162357310 2024-04-29T03:53:47.671585+00:00 19994330.276999998838 29000000.018999990076 27870000.003999948502 3955057.953000069130 60429.162368963 2024-04-29T03:53:48.678465+00:00 19994330.280000001192 29000000.019999980927 27869999.975000020117 3957272.917999982834 60429.162380439 2024-04-29T03:53:49.669968+00:00 19994330.272999990731 28999999.977000061423 27870000.000000000000 3952246.180999993812 60429.162392099 2024-04-29T03:53:50.677343+00:00 19994330.276000011712 28999999.993999961764 27869999.995999999344 3953778.957999945153 60429.162403569 2024-04-29T03:53:51.668350+00:00 19994330.273999989033 29000000.006000038236 27869999.991000000387 3953409.938000082970 60429.162415228 2024-04-29T03:53:52.675725+00:00 19994330.275000009686 29000000.003000020981 27870000.018999990076 3952511.985999941826 60429.162426882 2024-04-29T03:53:53.682604+00:00 19994330.277000010014 28999999.988999959081 27869999.999000001699 3952652.027999997139 60429.162438358 2024-04-29T03:53:54.674107+00:00 19994330.278000000864 29000000.008000019938 27869999.982999999076 3957465.995000004768 60429.162450017 2024-04-29T03:53:55.681483+00:00 19994330.275999989361 29000000.003000020981 27870000.020000010729 3949713.080000042915 60429.162461487 2024-04-29T03:53:56.672490+00:00 19994330.275000009686 29000000.013999938965 27870000.011000011116 3949340.913999915123 60429.162473147 2024-04-29T03:53:57.679865+00:00 19994330.273999989033 28999999.985000010580 27869999.952999979258 3947732.057000041008 60429.162484617 2024-04-29T03:53:58.670873+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3954887.917000054847 60429.162496276 2024-04-29T03:53:59.678248+00:00 19994330.277000010014 28999999.995000001043 27870000.012999981642 3949853.036000012886 60429.162507746 2024-04-29T03:54:00.669255+00:00 19994330.274999979883 28999999.993999961764 27870000.055000010878 3956497.094999908935 60429.162519406 2024-04-29T03:54:01.676630+00:00 19994330.276000019163 28999999.999000068754 27869999.953000009060 3956728.974000095855 60429.162530875 2024-04-29T03:54:02.667637+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3949782.918999909889 60429.162542535 2024-04-29T03:54:03.675012+00:00 19994330.275999959558 29000000.016000028700 27869999.986000001431 3953713.011000037193 60429.162554189 2024-04-29T03:54:04.681892+00:00 19994330.272999998182 28999999.965999960899 27869999.981000009924 3956654.016999959946 60429.162565664 2024-04-29T03:54:05.673395+00:00 19994330.278999980539 29000000.028000000864 27870000.056999981403 3956084.902000070084 60429.162577324 2024-04-29T03:54:06.680770+00:00 19994330.276000019163 28999999.975000020117 27869999.944999989122 3954893.107999920845 60429.162588794 2024-04-29T03:54:07.671777+00:00 19994330.274999979883 29000000.000999931246 27869999.984000030905 3952545.967000008095 60429.162600453 2024-04-29T03:54:08.679153+00:00 19994330.275000039488 29000000.008000001311 27870000.050999999046 3951207.953000069130 60429.162611923 2024-04-29T03:54:09.670160+00:00 19994330.277000010014 28999999.991999998689 27869999.963999990374 3955519.054000020027 60429.162623582 2024-04-29T03:54:10.677535+00:00 19994330.275999959558 29000000.010000009090 27869999.995000001043 3951059.079999924172 60429.162635053 2024-04-29T03:54:11.668542+00:00 19994330.277000010014 28999999.993000000715 27870000.057999968529 3951646.957000017166 60429.162646712 2024-04-29T03:54:12.675917+00:00 19994330.275000039488 29000000.024999991059 27869999.971999999136 3949005.000000000000 60429.162658365 2024-04-29T03:54:13.682797+00:00 19994330.274999979883 28999999.972999989986 27869999.994000080973 3951767.021000028122 60429.162669841 2024-04-29T03:54:14.674300+00:00 19994330.272999998182 29000000.007000029087 27869999.962999939919 3954927.955999969970 60429.162681501 2024-04-29T03:54:15.681675+00:00 19994330.276999950409 28999999.972999989986 27869999.998000029474 3955931.013000010978 60429.162692971 2024-04-29T03:54:16.672682+00:00 19994330.277000069618 29000000.043000008911 27870000.047999981791 3950993.970000029076 60429.162704630 2024-04-29T03:54:17.680057+00:00 19994330.276999950409 28999999.967999991030 27869999.930000070482 3950509.067999958992 60429.162716106 2024-04-29T03:54:18.671560+00:00 19994330.278000000864 29000000.005999978632 27870000.078999999911 3953073.924999951851 60429.162727760 2024-04-29T03:54:19.678440+00:00 19994330.274000048637 29000000.004999998957 27870000.021999958903 3952301.035000085831 60429.162739235 2024-04-29T03:54:20.669943+00:00 19994330.276999950409 29000000.003000020981 27869999.952000018209 3948908.919999957085 60429.162750889 2024-04-29T03:54:21.676822+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3950732.087000011932 60429.162762365 2024-04-29T03:54:22.668325+00:00 19994330.275000099093 29000000.020000040531 27869999.988000039011 3953770.968999981880 60429.162774018 2024-04-29T03:54:23.675205+00:00 19994330.278999920934 28999999.979999959469 27869999.939000010490 3951850.147000073921 60429.162785678 2024-04-29T03:54:24.682580+00:00 19994330.274999979883 29000000.002000030130 27870000.039999961853 3949572.952999948990 60429.162797154 2024-04-29T03:54:25.674083+00:00 19994330.275000099093 28999999.986999988556 27869999.970000028610 3951034.837000011932 60429.162808813 2024-04-29T03:54:26.681458+00:00 19994330.274999979883 29000000.004999939352 27870000.038999918848 3954495.128999948967 60429.162820283 2024-04-29T03:54:27.672465+00:00 19994330.276000019163 29000000.003000020981 27870000.060000058264 3954490.928000092972 60429.162831943 2024-04-29T03:54:28.679840+00:00 19994330.278000000864 28999999.989000078291 27869999.960000038147 3949867.993999958038 60429.162843413 2024-04-29T03:54:29.670848+00:00 19994330.274999979883 29000000.002999901772 27869999.964999999851 3952211.962999939919 60429.162855072 2024-04-29T03:54:30.678223+00:00 19994330.276999950409 29000000.015000101179 27870000.063999999315 3952638.059000014793 60429.162866542 2024-04-29T03:54:31.669230+00:00 19994330.276000019163 28999999.971999999136 27869999.974000010639 3956104.098999977112 60429.162878201 2024-04-29T03:54:32.676605+00:00 19994330.271999958903 29000000.023999929428 27869999.973000001162 3955749.870000004768 60429.162889672 2024-04-29T03:54:33.667612+00:00 19994330.279000040144 28999999.988999959081 27870000.008999999613 3949769.021000028122 60429.162901331 2024-04-29T03:54:34.674988+00:00 19994330.277000069618 29000000.015000101179 27870000.010999981314 3951992.069000006188 60429.162912984 2024-04-29T03:54:35.681867+00:00 19994330.276999950409 29000000.002999901772 27869999.977000001818 3948374.950000048149 60429.162924460 2024-04-29T03:54:36.673370+00:00 19994330.274999979883 28999999.980000019073 27869999.998000029474 3957334.946999907028 60429.162936114 2024-04-29T03:54:37.680249+00:00 19994330.272999998182 29000000.004999998957 27870000.043999969959 3950492.056000113022 60429.162947590 2024-04-29T03:54:38.671752+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3953167.951999903191 60429.162959249 2024-04-29T03:54:39.679128+00:00 19994330.279000040144 29000000.001000050455 27869999.977000001818 3958379.063000082970 60429.162970719 2024-04-29T03:54:40.670135+00:00 19994330.274999998510 29000000.009999990463 27869999.989000018686 3955160.046000003815 60429.162982379 2024-04-29T03:54:41.677510+00:00 19994330.276000000536 28999999.991000059992 27870000.022999938577 3951862.963999987114 60429.162993848 2024-04-29T03:54:42.668517+00:00 19994330.276000000536 29000000.008999940008 27870000.003000020981 3951309.921999930870 60429.163005508 2024-04-29T03:54:43.675892+00:00 19994330.272999998182 29000000.008000019938 27869999.985000010580 3957186.063000082970 60429.163016978 2024-04-29T03:54:44.666900+00:00 19994330.278999999166 28999999.983000040054 27869999.974999960512 3951620.995000004768 60429.163028637 2024-04-29T03:54:45.674275+00:00 19994330.276000011712 28999999.999000001699 27870000.010000050068 3953630.937999964226 60429.163040297 2024-04-29T03:54:46.681650+00:00 19994330.277999978513 29000000.015000011772 27870000.024999979883 3951401.065999985207 60429.163051767 2024-04-29T03:54:47.672657+00:00 19994330.275000009686 29000000.008000001311 27869999.984999950975 3955534.024000049103 60429.163063427 2024-04-29T03:54:48.680032+00:00 19994330.275000009686 28999999.991000000387 27870000.029000040144 3950337.932999968994 60429.163074896 2024-04-29T03:54:49.671039+00:00 19994330.273999989033 28999999.975000008941 27869999.991000059992 3954837.057999968994 60429.163086556 2024-04-29T03:54:50.678414+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3951728.031000018120 60429.163098026 2024-04-29T03:54:51.669422+00:00 19994330.276999980211 29000000.027000010014 27869999.968999978155 3955354.830000042915 60429.163109685 2024-04-29T03:54:52.676797+00:00 19994330.279000010341 28999999.986000001431 27870000.003999948502 3948126.071999907028 60429.163121155 2024-04-29T03:54:53.667804+00:00 19994330.275000009686 29000000.028000000864 27869999.975000020117 3953091.986999989022 60429.163132815 2024-04-29T03:54:54.675178+00:00 19994330.274999979883 28999999.967000011355 27870000.011000040919 3950910.063000082970 60429.163144468 2024-04-29T03:54:55.682058+00:00 19994330.275000039488 28999999.994000021368 27869999.983000040054 3951999.010999917984 60429.163155944 2024-04-29T03:54:56.673562+00:00 19994330.275999959558 29000000.020999971777 27870000.030999898911 3954223.983000040054 60429.163167603 2024-04-29T03:54:57.680937+00:00 19994330.278000000864 28999999.999000009149 27870000.004000071436 3953816.011000037193 60429.163179073 2024-04-29T03:54:58.671944+00:00 19994330.272999998182 29000000.004000011832 27869999.995999928564 3952289.985999941826 60429.163190733 2024-04-29T03:54:59.679320+00:00 19994330.278999980539 28999999.977999988943 27870000.013000011444 3952986.044000030030 60429.163202203 2024-04-29T03:55:00.670327+00:00 19994330.275000039488 29000000.013999998569 27870000.004999998957 3953089.847000000067 60429.163213862 2024-04-29T03:55:01.677702+00:00 19994330.276000019163 29000000.012000020593 27869999.963000059128 3953492.132999998983 60429.163225332 2024-04-29T03:55:02.668709+00:00 19994330.274999979883 28999999.986000001431 27870000.008999940008 3953009.040000000969 60429.163236992 2024-04-29T03:55:03.676084+00:00 19994330.276000019163 29000000.001999910921 27870000.045000080019 3954573.878000000026 60429.163248462 2024-04-29T03:55:04.667091+00:00 19994330.279999971390 29000000.001000050455 27869999.970999959856 3955891.105999999214 60429.163260121 2024-04-29T03:55:05.674466+00:00 19994330.273999989033 28999999.988999959081 27869999.973999980837 3955448.918000000995 60429.163271775 2024-04-29T03:55:06.681346+00:00 19994330.273000061512 29000000.016000028700 27870000.055999990553 3952179.000999997836 60429.163283250 2024-04-29T03:55:07.672849+00:00 19994330.275999899954 28999999.975000020117 27869999.925999999046 3954872.319999999832 60429.163294904 2024-04-29T03:55:08.679728+00:00 19994330.277000069618 29000000.013000011444 27869999.975999999791 3951709.662000000011 60429.163306380 2024-04-29T03:55:09.671232+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3957497.994999996852 60429.163318034 2024-04-29T03:55:10.678111+00:00 19994330.276999950409 28999999.998000029474 27870000.018999990076 3956523.028000005055 60429.163329510 2024-04-29T03:55:11.669614+00:00 19994330.274999979883 28999999.998999949545 27869999.976000010967 3953259.045999995898 60429.163341163 2024-04-29T03:55:12.676493+00:00 19994330.277000069618 29000000.009000059217 27870000.018000010401 3951246.982000000775 60429.163352639 2024-04-29T03:55:13.667996+00:00 19994330.272999998182 28999999.997999910265 27870000.009999990463 3951260.980999999214 60429.163364293 2024-04-29T03:55:14.674875+00:00 19994330.278000000864 28999999.996000051498 27869999.997000008821 3955388.919000000227 60429.163375952 2024-04-29T03:55:15.682251+00:00 19994330.276999950409 29000000.001000050455 27869999.979999989271 3951062.078000002075 60429.163387428 2024-04-29T03:55:16.673754+00:00 19994330.278000000864 29000000.017999891192 27870000.082999970764 3953886.980999999214 60429.163399082 2024-04-29T03:55:17.680633+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3953262.009000002872 60429.163410557 2024-04-29T03:55:18.672136+00:00 19994330.274999979883 28999999.986000061035 27869999.953000009060 3953657.003999993205 60429.163422211 2024-04-29T03:55:19.679015+00:00 19994330.276000019163 29000000.001999970526 27869999.949999991804 3956386.065000012983 60429.163433687 2024-04-29T03:55:20.670519+00:00 19994330.276000019163 29000000.011000040919 27870000.065000001341 3951220.922999992967 60429.163445346 2024-04-29T03:55:21.677894+00:00 19994330.276999950409 29000000.000000000000 27869999.971000019461 3952777.952999994159 60429.163456816 2024-04-29T03:55:22.668901+00:00 19994330.276000019163 28999999.997000001371 27870000.013000011444 3949038.119000003207 60429.163468475 2024-04-29T03:55:23.676276+00:00 19994330.276000019163 29000000.024999998510 27870000.011999960989 3955776.050999999046 60429.163479946 2024-04-29T03:55:24.667283+00:00 19994330.274999979883 28999999.993999999017 27869999.974000040442 3956293.917000011075 60429.163491605 2024-04-29T03:55:25.674658+00:00 19994330.276000019163 28999999.993999999017 27869999.998000029474 3955694.015999988187 60429.163503258 2024-04-29T03:55:26.681538+00:00 19994330.276000019163 28999999.999999988824 27870000.029999971390 3951001.016000003088 60429.163514734 2024-04-29T03:55:27.673041+00:00 19994330.278000000864 29000000.006000008434 27869999.986999988556 3952439.019000009168 60429.163526393 2024-04-29T03:55:28.680416+00:00 19994330.274999979883 28999999.969999998808 27869999.962000008672 3949819.950999990106 60429.163537864 2024-04-29T03:55:29.671423+00:00 19994330.276000019163 29000000.018000010401 27870000.090000029653 3953872.955999999773 60429.163549523 2024-04-29T03:55:30.678799+00:00 19994330.273999929428 29000000.008999969810 27869999.942999958992 3952779.989000007976 60429.163560993 2024-04-29T03:55:31.669806+00:00 19994330.275000099093 29000000.001000050455 27870000.016000028700 3957903.040999994148 60429.163572653 2024-04-29T03:55:32.677181+00:00 19994330.278999920934 28999999.958000000566 27869999.967000011355 3956466.012000008952 60429.163584128 2024-04-29T03:55:33.668683+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3950336.071999981999 60429.163595782 2024-04-29T03:55:34.675563+00:00 19994330.278000000864 29000000.010999981314 27870000.028999920934 3955049.968000025023 60429.163607257 2024-04-29T03:55:35.667066+00:00 19994330.271999999881 29000000.006999969482 27870000.003000020981 3950266.961999983061 60429.163618917 2024-04-29T03:55:36.674442+00:00 19994330.278000000864 28999999.983000040054 27869999.924000021070 3953637.920000017155 60429.163630571 2024-04-29T03:55:37.681321+00:00 19994330.275000009686 28999999.999000009149 27870000.046000000089 3957448.126999973785 60429.163642047 2024-04-29T03:55:38.672824+00:00 19994330.274000000209 29000000.016999959946 27869999.998999949545 3953312.980000019073 60429.163653700 2024-04-29T03:55:39.679703+00:00 19994330.278000000864 28999999.981999989599 27870000.037000060081 3956173.937999994028 60429.163665176 2024-04-29T03:55:40.671207+00:00 19994330.277000010014 28999999.994000080973 27869999.983000040054 3951856.015000015032 60429.163676830 2024-04-29T03:55:41.678086+00:00 19994330.272999998182 29000000.028000000864 27869999.942999958992 3950277.965999991167 60429.163688305 2024-04-29T03:55:42.669589+00:00 19994330.278000000864 28999999.955999970436 27870000.046000000089 3954701.086999983061 60429.163699965 2024-04-29T03:55:43.676964+00:00 19994330.275999989361 29000000.022999998182 27869999.996999979019 3955998.897000014782 60429.163711435 2024-04-29T03:55:44.667971+00:00 19994330.280000001192 29000000.001999970526 27870000.009000059217 3955254.013999999035 60429.163723094 2024-04-29T03:55:45.675346+00:00 19994330.273999989033 29000000.006000038236 27869999.981999989599 3957156.014999986161 60429.163734565 2024-04-29T03:55:46.666354+00:00 19994330.273000031710 28999999.995000001043 27870000.028999999166 3953769.098000019789 60429.163746224 2024-04-29T03:55:47.673729+00:00 19994330.276999950409 28999999.975999951363 27869999.937000010163 3949741.997999995947 60429.163757877 2024-04-29T03:55:48.680608+00:00 19994330.272000011057 29000000.016999959946 27870000.085999999195 3950195.939000010025 60429.163769353 2024-04-29T03:55:49.672111+00:00 19994330.278000000864 29000000.012000080198 27869999.964999999851 3953525.004999995232 60429.163781007 2024-04-29T03:55:50.678990+00:00 19994330.278000000864 28999999.977999929339 27869999.979999989271 3953659.939999998081 60429.163792477 2024-04-29T03:55:51.669998+00:00 19994330.278000000864 29000000.022000070661 27870000.017000019550 3958695.102999985218 60429.163804136 2024-04-29T03:55:52.677373+00:00 19994330.275000039488 28999999.992999911308 27869999.987999979407 3948143.915000020992 60429.163815612 2024-04-29T03:55:53.668876+00:00 19994330.273999989033 29000000.003000020981 27869999.985000010580 3953513.076999992132 60429.163827266 2024-04-29T03:55:54.675757+00:00 19994330.277000010014 29000000.006000038236 27870000.024000018835 3957403.972000002861 60429.163838741 2024-04-29T03:55:55.667259+00:00 19994330.278999980539 28999999.988000039011 27869999.991999980062 3954165.986000000965 60429.163850401 2024-04-29T03:55:56.674634+00:00 19994330.273999989033 29000000.000000000000 27869999.971999999136 3949650.032999991905 60429.163862055 2024-04-29T03:55:57.681513+00:00 19994330.275000039488 28999999.986999988556 27870000.006999969482 3953640.918000013102 60429.163873530 2024-04-29T03:55:58.673016+00:00 19994330.276999950409 29000000.001999970526 27869999.995999988168 3958509.065999985207 60429.163885184 2024-04-29T03:55:59.679895+00:00 19994330.272000011057 28999999.997999999672 27870000.013000011444 3953757.949000000954 60429.163896660 2024-04-29T03:56:00.671398+00:00 19994330.277000010014 29000000.015000000596 27870000.046999990940 3955631.993000001181 60429.163908313 2024-04-29T03:56:01.678278+00:00 19994330.279000040144 29000000.000999998301 27869999.980000019073 3954861.009000002872 60429.163919789 2024-04-29T03:56:02.669781+00:00 19994330.276999950409 28999999.975999999791 27869999.999000009149 3951307.050999999046 60429.163931448 2024-04-29T03:56:03.677156+00:00 19994330.276000019163 29000000.015999998897 27869999.973999980837 3956211.972999989986 60429.163942919 2024-04-29T03:56:04.668163+00:00 19994330.269999980927 28999999.981000009924 27870000.009000059217 3948864.971000016201 60429.163954578 2024-04-29T03:56:05.675538+00:00 19994330.279999971390 29000000.032999988645 27869999.983999971300 3952018.130999981891 60429.163966048 2024-04-29T03:56:06.666546+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3950239.911000012886 60429.163977707 2024-04-29T03:56:07.673921+00:00 19994330.274000048637 28999999.979000028223 27869999.995999928564 3955215.048999994993 60429.163989367 2024-04-29T03:56:08.681296+00:00 19994330.275999899954 28999999.998999949545 27870000.006000038236 3956168.949999988079 60429.164000837 2024-04-29T03:56:09.672303+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3954699.006000041962 60429.164012496 2024-04-29T03:56:10.679678+00:00 19994330.272999998182 28999999.958000000566 27869999.954999919981 3954554.005999981891 60429.164023967 2024-04-29T03:56:11.670685+00:00 19994330.277000069618 29000000.033999979496 27869999.998000029474 3953593.036000012886 60429.164035626 2024-04-29T03:56:12.678061+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3955626.984999955166 60429.164047096 2024-04-29T03:56:13.669068+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3957815.992000042927 60429.164058755 2024-04-29T03:56:14.676442+00:00 19994330.273999929428 29000000.016000028700 27869999.995999928564 3956215.978999971878 60429.164070225 2024-04-29T03:56:15.667450+00:00 19994330.275000099093 29000000.004000011832 27870000.025000099093 3949120.966000020970 60429.164081885 2024-04-29T03:56:16.674826+00:00 19994330.276999950409 28999999.977000001818 27870000.001999970526 3955000.092000008095 60429.164093360 2024-04-29T03:56:17.666329+00:00 19994330.274000048637 29000000.041999939829 27870000.000999931246 3954681.947999954224 60429.164105014 2024-04-29T03:56:18.673208+00:00 19994330.276999950409 28999999.958999991417 27869999.963000059128 3955592.993000030983 60429.164116668 2024-04-29T03:56:19.680087+00:00 19994330.279000040144 28999999.987000111490 27870000.054999951273 3952360.046000003815 60429.164128143 2024-04-29T03:56:20.671590+00:00 19994330.275999899954 29000000.020999908447 27869999.934000018984 3954376.969999969006 60429.164139803 2024-04-29T03:56:21.678965+00:00 19994330.274000048637 29000000.011000040919 27870000.017000079155 3956151.979000031948 60429.164151273 2024-04-29T03:56:22.669973+00:00 19994330.276000019163 29000000.003000020981 27869999.982999920845 3956241.988999962807 60429.164162932 2024-04-29T03:56:23.677348+00:00 19994330.276000019163 28999999.995000001043 27870000.007000088692 3953741.021000028122 60429.164174402 2024-04-29T03:56:24.668354+00:00 19994330.276999950409 28999999.978999968618 27870000.026000000536 3952703.033999979030 60429.164186062 2024-04-29T03:56:25.675730+00:00 19994330.276999950409 29000000.014000058174 27870000.000000000000 3959317.944000006188 60429.164197532 2024-04-29T03:56:26.666737+00:00 19994330.272999998182 29000000.009999990463 27870000.018999990076 3954280.962999999989 60429.164209191 2024-04-29T03:56:27.674113+00:00 19994330.279000040144 28999999.996999979019 27869999.969999998808 3952161.013999999035 60429.164220845 2024-04-29T03:56:28.680992+00:00 19994330.271999999881 28999999.982999920845 27869999.940999999642 3953503.018000007141 60429.164232321 2024-04-29T03:56:29.672495+00:00 19994330.276999998838 29000000.003000020981 27870000.038000021130 3951556.019999980927 60429.164243974 2024-04-29T03:56:30.679374+00:00 19994330.279000010341 28999999.986999988556 27869999.988999988884 3950252.988000034820 60429.164255450 2024-04-29T03:56:31.670877+00:00 19994330.275999989361 29000000.011000040919 27870000.048999991268 3953441.863999962807 60429.164267109 2024-04-29T03:56:32.678253+00:00 19994330.275000009686 29000000.016999959946 27870000.018000010401 3952440.148000001907 60429.164278579 2024-04-29T03:56:33.669260+00:00 19994330.273999989033 29000000.010000109673 27869999.980000019073 3953450.909000039101 60429.164290239 2024-04-29T03:56:34.676635+00:00 19994330.275000009686 28999999.962999939919 27869999.991999980062 3951749.180000007153 60429.164301709 2024-04-29T03:56:35.667642+00:00 19994330.279000010341 29000000.008999940008 27869999.960999969393 3953161.866999983788 60429.164313368 2024-04-29T03:56:36.675017+00:00 19994330.273999989033 29000000.015000000596 27870000.063000019640 3957516.997999966145 60429.164324838 2024-04-29T03:56:37.666025+00:00 19994330.278999980539 28999999.997999999672 27869999.947000030428 3954062.007000029087 60429.164336498 2024-04-29T03:56:38.673400+00:00 19994330.274000018835 28999999.984999999404 27870000.045999940485 3956821.987999976147 60429.164348157 2024-04-29T03:56:39.680775+00:00 19994330.273999989033 28999999.989999990910 27869999.949000000954 3956156.053000032902 60429.164359627 2024-04-29T03:56:40.671782+00:00 19994330.275999989361 29000000.037999998778 27870000.050000008196 3951255.000000000000 60429.164371287 2024-04-29T03:56:41.679158+00:00 19994330.278000000864 28999999.978999998420 27869999.970000028610 3955332.015999972820 60429.164382757 2024-04-29T03:56:42.670164+00:00 19994330.277000010014 28999999.990000009537 27870000.002000030130 3957721.909000039101 60429.164394416 2024-04-29T03:56:43.677540+00:00 19994330.276000019163 29000000.021000001580 27870000.038999918848 3955552.099999963772 60429.164405886 2024-04-29T03:56:44.668547+00:00 19994330.275999959558 28999999.993000000715 27869999.945000048727 3954404.944000006188 60429.164417545 2024-04-29T03:56:45.675922+00:00 19994330.275000039488 29000000.009999990463 27870000.000999931246 3953870.026000022888 60429.164429015 2024-04-29T03:56:46.666929+00:00 19994330.277000010014 28999999.979000028223 27869999.987000111490 3955093.990999997128 60429.164440675 2024-04-29T03:56:47.674305+00:00 19994330.273999989033 29000000.004999998957 27870000.046000000089 3953171.055000007153 60429.164452150 2024-04-29T03:56:48.665807+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3950800.944000006188 60429.164463804 2024-04-29T03:56:49.672687+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3953376.019999980927 60429.164475464 2024-04-29T03:56:50.680062+00:00 19994330.273999989033 29000000.004000011832 27870000.003999948502 3955397.971000016201 60429.164486940 2024-04-29T03:56:51.671565+00:00 19994330.273999989033 29000000.011999960989 27869999.990000009537 3954183.028999983799 60429.164498593 2024-04-29T03:56:52.678445+00:00 19994330.275000039488 28999999.974000040442 27869999.967999938875 3953837.018000007141 60429.164510069 2024-04-29T03:56:53.669949+00:00 19994330.275999959558 29000000.015999969095 27870000.006000038236 3954491.013999999035 60429.164521723 2024-04-29T03:56:54.676827+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3954948.936999977101 60429.164533198 2024-04-29T03:56:55.668330+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3955611.025000036228 60429.164544852 2024-04-29T03:56:56.675208+00:00 19994330.271999958903 28999999.975000020117 27869999.958999991417 3952390.939999998081 60429.164556328 2024-04-29T03:56:57.666712+00:00 19994330.277000069618 29000000.022000070661 27869999.991000059992 3954108.083999990951 60429.164567987 2024-04-29T03:56:58.674088+00:00 19994330.276999950409 29000000.003999948502 27869999.995000001043 3953912.914999961853 60429.164579457 2024-04-29T03:56:59.665095+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3954897.057000041008 60429.164591117 2024-04-29T03:57:00.672470+00:00 19994330.278000000864 28999999.987999919802 27870000.034000039101 3960388.013000010978 60429.164602770 2024-04-29T03:57:01.679350+00:00 19994330.276000019163 28999999.986999988556 27869999.947999950498 3956777.007999957073 60429.164614246 2024-04-29T03:57:02.670853+00:00 19994330.272999998182 29000000.003000020981 27870000.036000009626 3953498.961000024807 60429.164625900 2024-04-29T03:57:03.677732+00:00 19994330.276000019163 29000000.002000089735 27870000.019999999553 3956703.070999979973 60429.164637376 2024-04-29T03:57:04.669235+00:00 19994330.275999899954 29000000.007999900728 27869999.964999999851 3959118.902000010014 60429.164649035 2024-04-29T03:57:05.676610+00:00 19994330.279000040144 29000000.004000071436 27870000.011000011116 3954198.031000018120 60429.164660505 2024-04-29T03:57:06.667617+00:00 19994330.274000048637 28999999.988000039011 27869999.996000010520 3957893.090999960899 60429.164672164 2024-04-29T03:57:07.674992+00:00 19994330.276000019163 29000000.011999960989 27870000.035000000149 3956384.890000044834 60429.164683634 2024-04-29T03:57:08.665999+00:00 19994330.275999899954 28999999.993999961764 27869999.978999998420 3956927.970999956131 60429.164695294 2024-04-29T03:57:09.673375+00:00 19994330.275000099093 28999999.980000019073 27870000.041999999434 3952742.041000009049 60429.164706769 2024-04-29T03:57:10.664878+00:00 19994330.275999899954 29000000.029000040144 27869999.974000010639 3950806.091000020970 60429.164718423 2024-04-29T03:57:11.671757+00:00 19994330.281000021845 28999999.981999989599 27870000.024999979883 3953899.973999977112 60429.164730083 2024-04-29T03:57:12.679133+00:00 19994330.272999998182 29000000.014999989420 27869999.944000009447 3957979.920000017155 60429.164741552 2024-04-29T03:57:13.670140+00:00 19994330.274000048637 29000000.002000000328 27870000.008999999613 3950652.995000004768 60429.164753212 2024-04-29T03:57:14.677515+00:00 19994330.274999979883 28999999.995999999344 27869999.947000030428 3950387.935999989975 60429.164764682 2024-04-29T03:57:15.668522+00:00 19994330.276000019163 28999999.987999990582 27870000.046000000089 3956305.065000057220 60429.164776342 2024-04-29T03:57:16.675897+00:00 19994330.276000019163 29000000.006999999285 27870000.005999978632 3952645.998999952804 60429.164787817 2024-04-29T03:57:17.667401+00:00 19994330.278999920934 29000000.006999999285 27870000.003000020981 3953720.106999992859 60429.164799477 2024-04-29T03:57:18.674775+00:00 19994330.277000069618 28999999.977000001818 27870000.024999979883 3959486.922999978065 60429.164810947 2024-04-29T03:57:19.665783+00:00 19994330.275999899954 29000000.032000008970 27869999.961000028998 3951461.029999970924 60429.164822606 2024-04-29T03:57:20.673158+00:00 19994330.272999998182 28999999.992000009865 27869999.992999970913 3951586.974000095855 60429.164834260 2024-04-29T03:57:21.680037+00:00 19994330.274999998510 28999999.972999989986 27870000.015000049025 3952877.953999996185 60429.164845735 2024-04-29T03:57:22.671541+00:00 19994330.280999999493 29000000.013000011444 27869999.957999940962 3954296.129999995232 60429.164857389 2024-04-29T03:57:23.678420+00:00 19994330.271999999881 29000000.029999971390 27870000.075999978930 3953800.912999988068 60429.164868865 2024-04-29T03:57:24.669923+00:00 19994330.276999998838 28999999.975000020117 27869999.948000069708 3955459.988000034820 60429.164880519 2024-04-29T03:57:25.676802+00:00 19994330.274000000209 28999999.995999988168 27870000.002999901772 3953742.025999904145 60429.164891995 2024-04-29T03:57:26.668305+00:00 19994330.276999998838 29000000.013000011444 27870000.013000011444 3957727.000000000000 60429.164903654 2024-04-29T03:57:27.675681+00:00 19994330.275000009686 28999999.977999988943 27870000.006000038236 3957504.980000019073 60429.164915124 2024-04-29T03:57:28.666688+00:00 19994330.277000010014 29000000.008999999613 27869999.993999961764 3956812.995000004768 60429.164926783 2024-04-29T03:57:29.674063+00:00 19994330.279999971390 29000000.012000020593 27869999.985000010580 3959401.968999981880 60429.164938253 2024-04-29T03:57:30.665070+00:00 19994330.275000009686 28999999.995000001043 27870000.042999979109 3954229.058000088204 60429.164949913 2024-04-29T03:57:31.672444+00:00 19994330.272999998182 29000000.008999940008 27869999.968000050634 3951203.985999941826 60429.164961566 2024-04-29T03:57:32.679325+00:00 19994330.275000009686 28999999.981000069529 27870000.018000010401 3951865.128999948967 60429.164973042 2024-04-29T03:57:33.670828+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3954731.887000083923 60429.164984696 2024-04-29T03:57:34.677707+00:00 19994330.273999989033 28999999.977000001818 27870000.031000021845 3955773.957000017166 60429.164996171 2024-04-29T03:57:35.669210+00:00 19994330.279000040144 29000000.037999991328 27869999.950999978930 3955796.939999938011 60429.165007825 2024-04-29T03:57:36.676089+00:00 19994330.274999979883 28999999.973999980837 27870000.060000058264 3953641.101999998093 60429.165019301 2024-04-29T03:57:37.667592+00:00 19994330.272999998182 28999999.981999989599 27869999.944000009447 3955311.907000064850 60429.165030960 2024-04-29T03:57:38.674968+00:00 19994330.277000010014 29000000.024999979883 27870000.010999921709 3953692.161999940872 60429.165042430 2024-04-29T03:57:39.665975+00:00 19994330.275999959558 28999999.993000030518 27870000.003000020981 3954904.932000041008 60429.165054090 2024-04-29T03:57:40.673350+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3954262.941999911796 60429.165065560 2024-04-29T03:57:41.664358+00:00 19994330.273999989033 29000000.026000019163 27869999.969999998808 3956629.984000086784 60429.165077219 2024-04-29T03:57:42.671733+00:00 19994330.275999959558 28999999.990999940783 27870000.024999998510 3955328.016999959946 60429.165088873 2024-04-29T03:57:43.678612+00:00 19994330.276000019163 29000000.011000040919 27870000.052999999374 3954671.103999971878 60429.165100349 2024-04-29T03:57:44.670115+00:00 19994330.273999989033 28999999.988000039011 27869999.916999999434 3954174.945999979973 60429.165112008 2024-04-29T03:57:45.677491+00:00 19994330.277000010014 29000000.016999959946 27870000.052000001073 3953993.962000011932 60429.165123478 2024-04-29T03:57:46.668497+00:00 19994330.279999971390 28999999.986999988556 27869999.951999988407 3957411.981999992859 60429.165135137 2024-04-29T03:57:47.675872+00:00 19994330.277000069618 28999999.985000010580 27870000.043000008911 3952263.105000019073 60429.165146607 2024-04-29T03:57:48.666880+00:00 19994330.272999998182 29000000.044000029564 27869999.988000009209 3956218.882000089157 60429.165158267 2024-04-29T03:57:49.674255+00:00 19994330.273999929428 28999999.982999920845 27869999.982999980450 3956862.947999954224 60429.165169737 2024-04-29T03:57:50.665262+00:00 19994330.274999979883 28999999.980000000447 27870000.037000000477 3955845.171000003815 60429.165181397 2024-04-29T03:57:51.672637+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3959291.972999929916 60429.165193050 2024-04-29T03:57:52.679516+00:00 19994330.276000019163 28999999.963000010699 27870000.002000030130 3954869.936000109185 60429.165204526 2024-04-29T03:57:53.671019+00:00 19994330.276000019163 29000000.032999988645 27869999.958999991417 3953625.031999946106 60429.165216180 2024-04-29T03:57:54.677899+00:00 19994330.274999979883 29000000.000000011176 27870000.052999969572 3953156.042000054847 60429.165227655 2024-04-29T03:57:55.669402+00:00 19994330.274000048637 28999999.971999969333 27869999.925999999046 3957987.002999901772 60429.165239315 2024-04-29T03:57:56.676777+00:00 19994330.279000040144 29000000.039000000805 27870000.024000048637 3955371.990000010002 60429.165250785 2024-04-29T03:57:57.667784+00:00 19994330.274999979883 28999999.946000009775 27870000.037000000477 3953442.956000090111 60429.165262444 2024-04-29T03:57:58.675160+00:00 19994330.278999920934 29000000.045000020415 27870000.028000000864 3957094.125000000000 60429.165273920 2024-04-29T03:57:59.666663+00:00 19994330.275000099093 28999999.981999989599 27869999.929000020027 3955693.739999889862 60429.165285579 2024-04-29T03:58:00.674038+00:00 19994330.274999979883 29000000.018999990076 27870000.042999979109 3958075.164000033867 60429.165297049 2024-04-29T03:58:01.665045+00:00 19994330.274999979883 28999999.971000019461 27869999.985999941826 3951681.016000031959 60429.165308708 2024-04-29T03:58:02.672420+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3955379.970999956131 60429.165320362 2024-04-29T03:58:03.679299+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3953453.996000051033 60429.165331838 2024-04-29T03:58:04.670802+00:00 19994330.278000000864 29000000.030000030994 27869999.993000030518 3955837.970999956131 60429.165343492 2024-04-29T03:58:05.677682+00:00 19994330.276000019163 28999999.982999980450 27870000.029000040144 3957794.065999985207 60429.165354968 2024-04-29T03:58:06.669185+00:00 19994330.274999979883 29000000.008000019938 27869999.988999959081 3953534.899000049103 60429.165366627 2024-04-29T03:58:07.676560+00:00 19994330.274000048637 28999999.993999961764 27870000.023999929428 3949959.023000001907 60429.165378097 2024-04-29T03:58:08.667568+00:00 19994330.278000000864 29000000.006999969482 27870000.012000080198 3954260.978999971878 60429.165389756 2024-04-29T03:58:09.674943+00:00 19994330.276999950409 28999999.996000051498 27870000.000999931246 3955205.057999968994 60429.165401226 2024-04-29T03:58:10.665950+00:00 19994330.274999979883 28999999.988000039011 27870000.047000050545 3954855.958000063896 60429.165412886 2024-04-29T03:58:11.673325+00:00 19994330.274999979883 28999999.993999961764 27869999.921000000089 3956932.138000010978 60429.165424361 2024-04-29T03:58:12.664828+00:00 19994330.276000019163 29000000.019999980927 27870000.049999948591 3958288.896999955177 60429.165436015 2024-04-29T03:58:13.671707+00:00 19994330.276000019163 29000000.014000058174 27870000.002000089735 3955868.050000071991 60429.165447675 2024-04-29T03:58:14.679083+00:00 19994330.276999950409 28999999.969999909401 27869999.931999921799 3951480.845999956131 60429.165459144 2024-04-29T03:58:15.670090+00:00 19994330.276000000536 28999999.999000068754 27869999.975000020117 3952270.105999947060 60429.165470804 2024-04-29T03:58:16.677465+00:00 19994330.278999999166 29000000.000000000000 27870000.006000038236 3950420.040000081062 60429.165482274 2024-04-29T03:58:17.668472+00:00 19994330.272999998182 29000000.018000010401 27870000.060999989510 3955372.911999940872 60429.165493933 2024-04-29T03:58:18.675847+00:00 19994330.275000009686 28999999.975000020117 27869999.996999979019 3951110.208000063896 60429.165505404 2024-04-29T03:58:19.666854+00:00 19994330.275999989361 29000000.024999979883 27870000.018000010401 3957991.814000010025 60429.165517063 2024-04-29T03:58:20.674230+00:00 19994330.278000000864 28999999.985999941826 27869999.993999999017 3954816.084999918938 60429.165528539 2024-04-29T03:58:21.665733+00:00 19994330.274000000209 28999999.978000041097 27869999.918000008911 3957379.940000057220 60429.165540192 2024-04-29T03:58:22.672612+00:00 19994330.278000000864 29000000.024999979883 27870000.065000001341 3957110.998999952804 60429.165551668 2024-04-29T03:58:23.664115+00:00 19994330.273999989033 29000000.001999970526 27869999.977000001818 3957288.070000051986 60429.165563327 2024-04-29T03:58:24.671491+00:00 19994330.274000018835 29000000.002000089735 27870000.017000000924 3954925.916999936104 60429.165574981 2024-04-29T03:58:25.678370+00:00 19994330.276999980211 29000000.005999919027 27869999.986000001431 3953110.050999999046 60429.165586457 2024-04-29T03:58:26.669872+00:00 19994330.278000030667 28999999.993000030518 27870000.002000000328 3956567.049000024796 60429.165598110 2024-04-29T03:58:27.676752+00:00 19994330.280000001192 29000000.013999998569 27870000.021000001580 3952516.963000059128 60429.165609586 2024-04-29T03:58:28.668255+00:00 19994330.270999971777 29000000.007000010461 27869999.987000018358 3958066.913999915123 60429.165621240 2024-04-29T03:58:29.675135+00:00 19994330.278000000864 28999999.964000001550 27869999.980999950320 3952288.034000039101 60429.165632715 2024-04-29T03:58:30.666638+00:00 19994330.272999998182 29000000.006000000983 27870000.015000049025 3955380.970999956131 60429.165644370 2024-04-29T03:58:31.673518+00:00 19994330.277000010014 28999999.997000008821 27870000.004000011832 3955939.036000012886 60429.165655845 2024-04-29T03:58:32.665020+00:00 19994330.275000039488 29000000.004999998957 27870000.000999990851 3952175.983000040054 60429.165667499 2024-04-29T03:58:33.671899+00:00 19994330.279999971390 29000000.025999989361 27869999.983999971300 3954359.028999925125 60429.165679158 2024-04-29T03:58:34.679274+00:00 19994330.273999989033 29000000.009999990463 27870000.030000030994 3956017.948000072967 60429.165690634 2024-04-29T03:58:35.670778+00:00 19994330.272000011057 28999999.971000019461 27869999.992999970913 3957410.151000022888 60429.165702288 2024-04-29T03:58:36.677657+00:00 19994330.277000010014 29000000.014999989420 27870000.041999999434 3954677.907999991905 60429.165713763 2024-04-29T03:58:37.669160+00:00 19994330.277000010014 28999999.986000001431 27869999.944000009447 3959673.908999919891 60429.165725417 2024-04-29T03:58:38.676039+00:00 19994330.278000000864 29000000.010999981314 27869999.990000009537 3951787.072000027169 60429.165736893 2024-04-29T03:58:39.667543+00:00 19994330.273999989033 29000000.006000038236 27870000.036000009626 3955782.986999989022 60429.165748552 2024-04-29T03:58:40.674917+00:00 19994330.278999980539 28999999.995999988168 27869999.988000039011 3950731.076000093948 60429.165760022 2024-04-29T03:58:41.665925+00:00 19994330.272999998182 28999999.990000009537 27869999.990999940783 3953231.915999888908 60429.165771682 2024-04-29T03:58:42.673300+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3952562.047000051010 60429.165783158 2024-04-29T03:58:43.664803+00:00 19994330.276000019163 29000000.001999970526 27870000.017000079155 3959190.952999948990 60429.165794811 2024-04-29T03:58:44.671682+00:00 19994330.278000000864 29000000.008999999613 27869999.979999899864 3955457.100000023842 60429.165806470 2024-04-29T03:58:45.679058+00:00 19994330.276999950409 29000000.002999961376 27870000.042000059038 3957487.907000064850 60429.165817941 2024-04-29T03:58:46.670065+00:00 19994330.274999979883 28999999.992000099272 27869999.957999940962 3954505.931999921799 60429.165829600 2024-04-29T03:58:47.677440+00:00 19994330.272999998182 29000000.006999969482 27870000.031000021845 3957965.060999989975 60429.165841070 2024-04-29T03:58:48.668447+00:00 19994330.278000000864 28999999.985999941826 27869999.955999970436 3957461.142000079155 60429.165852729 2024-04-29T03:58:49.675823+00:00 19994330.277000069618 28999999.994000080973 27870000.022999998182 3957160.838999987114 60429.165864199 2024-04-29T03:58:50.666830+00:00 19994330.272999998182 29000000.029999971390 27869999.981999989599 3949532.995999931823 60429.165875859 2024-04-29T03:58:51.674205+00:00 19994330.278000000864 28999999.983000040054 27870000.020000100136 3952933.016000031959 60429.165887334 2024-04-29T03:58:52.665708+00:00 19994330.273999929428 29000000.019999980927 27870000.036000009626 3957883.024999976158 60429.165898988 2024-04-29T03:58:53.672587+00:00 19994330.277000069618 28999999.970999959856 27869999.915999889374 3950443.032000064850 60429.165910464 2024-04-29T03:58:54.664091+00:00 19994330.274999979883 29000000.001000050455 27870000.067000031471 3957214.985000013839 60429.165922117 2024-04-29T03:58:55.670970+00:00 19994330.278000000864 28999999.992999911308 27869999.958999991417 3959714.074999928009 60429.165933777 2024-04-29T03:58:56.678345+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3958940.897000073921 60429.165945247 2024-04-29T03:58:57.669352+00:00 19994330.274999979883 28999999.965999960899 27870000.014000058174 3955091.090999960899 60429.165956907 2024-04-29T03:58:58.676727+00:00 19994330.274999979883 29000000.027000069618 27869999.982999999076 3953328.891999959946 60429.165968377 2024-04-29T03:58:59.667735+00:00 19994330.274000048637 29000000.005999919027 27869999.986000001431 3955410.020000100136 60429.165980036 2024-04-29T03:59:00.675110+00:00 19994330.274999979883 28999999.971999999136 27869999.984000001103 3958212.983999968041 60429.165991512 2024-04-29T03:59:01.666612+00:00 19994330.277000069618 29000000.042000059038 27870000.072000011802 3956719.973999977112 60429.166003165 2024-04-29T03:59:02.673492+00:00 19994330.278999920934 28999999.977000001818 27869999.921999990940 3953297.110000013839 60429.166014641 2024-04-29T03:59:03.664995+00:00 19994330.276000019163 28999999.986999988556 27870000.001000020653 3955030.934000014793 60429.166026295 2024-04-29T03:59:04.671874+00:00 19994330.274000048637 29000000.002000000328 27870000.033999979496 3955227.965999960899 60429.166037770 2024-04-29T03:59:05.663378+00:00 19994330.272999998182 29000000.000000000000 27869999.966000020504 3957989.179000020027 60429.166049425 2024-04-29T03:59:06.670257+00:00 19994330.276999950409 29000000.015000000596 27870000.024999979883 3956092.809999942780 60429.166061084 2024-04-29T03:59:07.677632+00:00 19994330.279000040144 28999999.997999999672 27869999.938000019640 3955908.139000058174 60429.166072560 2024-04-29T03:59:08.669135+00:00 19994330.276999950409 29000000.001999989152 27870000.106000009924 3954073.960000038147 60429.166084213 2024-04-29T03:59:09.676015+00:00 19994330.274000000209 28999999.997000008821 27869999.956999961287 3948775.980999947060 60429.166095689 2024-04-29T03:59:10.667518+00:00 19994330.276999998838 29000000.008000019938 27870000.026000019163 3955022.011000037193 60429.166107343 2024-04-29T03:59:11.674397+00:00 19994330.276000000536 28999999.993999991566 27869999.994000021368 3954326.958999990951 60429.166118818 2024-04-29T03:59:12.665900+00:00 19994330.271999999881 29000000.000999990851 27869999.998999949545 3951142.962999939919 60429.166130472 2024-04-29T03:59:13.672779+00:00 19994330.280999999493 28999999.998999979347 27869999.931000050157 3955499.019000052940 60429.166141948 2024-04-29T03:59:14.664282+00:00 19994330.274999991059 29000000.022999998182 27870000.116000000387 3953685.003000020981 60429.166153601 2024-04-29T03:59:15.671162+00:00 19994330.275000009686 28999999.982000049204 27869999.951999958605 3954335.027999997139 60429.166165261 2024-04-29T03:59:16.678537+00:00 19994330.275999989361 28999999.977999988943 27869999.983000040054 3955229.009999989998 60429.166176731 2024-04-29T03:59:17.669544+00:00 19994330.276000019163 28999999.992999970913 27869999.930999990553 3953624.059999942780 60429.166188390 2024-04-29T03:59:18.676919+00:00 19994330.276999980211 29000000.025000039488 27870000.044000029564 3958167.983000040054 60429.166199866 2024-04-29T03:59:19.668422+00:00 19994330.272999998182 29000000.023999989033 27869999.993999961764 3953560.001000047196 60429.166211520 2024-04-29T03:59:20.675301+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3952414.897999883164 60429.166222995 2024-04-29T03:59:21.666805+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3956044.959000111092 60429.166234649 2024-04-29T03:59:22.673683+00:00 19994330.272999998182 28999999.999999940395 27870000.038000110537 3957443.131999969017 60429.166246125 2024-04-29T03:59:23.665187+00:00 19994330.276000019163 28999999.993000030518 27869999.950999978930 3958812.894999980927 60429.166257784 2024-04-29T03:59:24.672562+00:00 19994330.277000010014 29000000.008000019938 27870000.082000020891 3952885.098999977112 60429.166269254 2024-04-29T03:59:25.663570+00:00 19994330.276999950409 28999999.995000001043 27869999.941999908537 3952230.027000070084 60429.166280914 2024-04-29T03:59:26.670945+00:00 19994330.277000010014 29000000.016999959946 27869999.996000051498 3955492.972000002861 60429.166292567 2024-04-29T03:59:27.677824+00:00 19994330.272999998182 28999999.985000010580 27870000.024000048637 3957525.880999923218 60429.166304043 2024-04-29T03:59:28.669327+00:00 19994330.277000010014 29000000.009999990463 27870000.003999948502 3952053.115000010002 60429.166315697 2024-04-29T03:59:29.676206+00:00 19994330.272999998182 28999999.983000040054 27869999.955000039190 3952095.037999988068 60429.166327172 2024-04-29T03:59:30.667709+00:00 19994330.277000010014 29000000.024999979883 27870000.038999918848 3954535.850000023842 60429.166338827 2024-04-29T03:59:31.674589+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3951912.054000000004 60429.166350302 2024-04-29T03:59:32.666092+00:00 19994330.277000010014 29000000.031999949366 27870000.004000071436 3956867.117000000086 60429.166361962 2024-04-29T03:59:33.673467+00:00 19994330.274999979883 28999999.953999999911 27870000.056999921799 3950329.012000000104 60429.166373432 2024-04-29T03:59:34.664475+00:00 19994330.273999989033 29000000.032999988645 27869999.952000018209 3955006.876999998000 60429.166385091 2024-04-29T03:59:35.671848+00:00 19994330.275000039488 29000000.007000088692 27870000.027000069618 3958863.015000001062 60429.166396561 2024-04-29T03:59:36.662857+00:00 19994330.281000021845 29000000.007999900728 27870000.000000000000 3954484.083000001032 60429.166408220 2024-04-29T03:59:37.670232+00:00 19994330.274999979883 28999999.981000069529 27870000.010999999940 3958906.973000001162 60429.166419874 2024-04-29T03:59:38.677111+00:00 19994330.276999950409 29000000.016999959946 27870000.024999998510 3956636.903999999166 60429.166431350 2024-04-29T03:59:39.668614+00:00 19994330.275000099093 28999999.998000029474 27869999.932999998331 3955994.126999997068 60429.166443009 2024-04-29T03:59:40.675989+00:00 19994330.272999878973 28999999.991999980062 27869999.986000001431 3956024.977000006009 60429.166454479 2024-04-29T03:59:41.666997+00:00 19994330.276000019163 29000000.013999998569 27870000.085000008345 3956454.990999997128 60429.166466138 2024-04-29T03:59:42.674372+00:00 19994330.279000040144 28999999.993000000715 27869999.970999989659 3955516.866000004113 60429.166477608 2024-04-29T03:59:43.665379+00:00 19994330.276999950409 28999999.993999999017 27869999.980000019073 3953986.045999995898 60429.166489268 2024-04-29T03:59:44.672754+00:00 19994330.274000048637 29000000.006000000983 27870000.023999989033 3956284.086999997031 60429.166500738 2024-04-29T03:59:45.663761+00:00 19994330.274999979883 28999999.979000020772 27869999.954000029713 3953882.857000000775 60429.166512397 2024-04-29T03:59:46.671136+00:00 19994330.274999979883 29000000.040999978781 27870000.046999990940 3956566.098000004888 60429.166523873 2024-04-29T03:59:47.662640+00:00 19994330.277000069618 28999999.939000010490 27869999.961999949068 3956910.943999990821 60429.166535527 2024-04-29T03:59:48.669519+00:00 19994330.274999979883 29000000.059999998659 27870000.054000020027 3954702.995000004768 60429.166547186 2024-04-29T03:59:49.676894+00:00 19994330.279999971390 28999999.988000009209 27869999.979000028223 3954590.135000004899 60429.166558656 2024-04-29T03:59:50.667901+00:00 19994330.276000019163 29000000.002000000328 27870000.042999979109 3951897.818000004161 60429.166570316 2024-04-29T03:59:51.675277+00:00 19994330.272999998182 28999999.960999969393 27869999.902000010014 3952814.046999990940 60429.166581786 2024-04-29T03:59:52.666284+00:00 19994330.274000048637 29000000.037000000477 27870000.046999990940 3958767.100999996066 60429.166593445 2024-04-29T03:59:53.673659+00:00 19994330.274999979883 28999999.955000039190 27869999.930000010878 3957699.969999998808 60429.166604915 2024-04-29T03:59:54.664667+00:00 19994330.281000021845 29000000.028000000864 27870000.047999981791 3961267.942000002135 60429.166616574 2024-04-29T03:59:55.672041+00:00 19994330.275999899954 29000000.001999970526 27869999.998000029474 3959556.106000006199 60429.166628050 2024-04-29T03:59:56.663545+00:00 19994330.274000048637 28999999.986000001431 27869999.990999940783 3953640.973000004888 60429.166639704 2024-04-29T03:59:57.670424+00:00 19994330.272999998182 29000000.022999998182 27869999.995000001043 3960279.080999999773 60429.166651363 2024-04-29T03:59:58.677799+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3957467.877999991179 60429.166662834 2024-04-29T03:59:59.668806+00:00 19994330.274999979883 28999999.999000068754 27870000.009000059217 3960652.039000004996 60429.166674493 2024-04-29T04:00:00.676181+00:00 19994330.279000040144 28999999.982999920845 27870000.003000020981 3957169.965000004042 60429.166685969 2024-04-29T04:00:01.667685+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3951061.937999994028 60429.166697622 2024-04-29T04:00:02.674564+00:00 19994330.276999998838 28999999.993000030518 27870000.031000021845 3953162.115999997128 60429.166709098 2024-04-29T04:00:03.666067+00:00 19994330.272999998182 29000000.009000059217 27869999.986999988556 3954992.057000011206 60429.166720752 2024-04-29T04:00:04.672946+00:00 19994330.276000000536 29000000.006999969482 27870000.009999990463 3950309.955999999773 60429.166732227 2024-04-29T04:00:05.664449+00:00 19994330.278999999166 28999999.996999979019 27869999.995999928564 3955014.888999999035 60429.166743881 2024-04-29T04:00:06.671328+00:00 19994330.274000000209 28999999.993999961764 27869999.950999978930 3956777.984999984968 60429.166755357 2024-04-29T04:00:07.662831+00:00 19994330.275999989361 29000000.000000000000 27870000.073000069708 3956743.105000019073 60429.166767016 2024-04-29T04:00:08.670207+00:00 19994330.274999991059 28999999.977000001818 27869999.960999969393 3953184.912000000011 60429.166778670 2024-04-29T04:00:09.677086+00:00 19994330.278000030667 29000000.029000040144 27870000.028000000864 3956685.092999995220 60429.166790145 2024-04-29T04:00:10.668589+00:00 19994330.272999998182 29000000.004999998957 27869999.991000059992 3952771.013999999035 60429.166801800 2024-04-29T04:00:11.675469+00:00 19994330.275999989361 28999999.980000019073 27869999.967999938875 3954950.905999987852 60429.166813275 2024-04-29T04:00:12.666972+00:00 19994330.276999980211 29000000.013999938965 27870000.024999979883 3953965.024000018835 60429.166824935 2024-04-29T04:00:13.674347+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3952658.969999998808 60429.166836405 2024-04-29T04:00:14.665354+00:00 19994330.274999979883 28999999.994000080973 27869999.968999978155 3953456.956999986898 60429.166848064 2024-04-29T04:00:15.672729+00:00 19994330.274000018835 28999999.990999940783 27870000.010999999940 3956145.133000016212 60429.166859534 2024-04-29T04:00:16.663736+00:00 19994330.278999980539 29000000.009999990463 27870000.041999999434 3952480.993000001181 60429.166871193 2024-04-29T04:00:17.671112+00:00 19994330.276000019163 29000000.000000000000 27869999.952999990433 3954327.000000000000 60429.166882669 2024-04-29T04:00:18.662615+00:00 19994330.275999959558 29000000.000000000000 27870000.101000010967 3956990.891999990214 60429.166894323 2024-04-29T04:00:19.669494+00:00 19994330.277000010014 28999999.978999998420 27869999.855000000447 3953618.164000004996 60429.166905982 2024-04-29T04:00:20.676869+00:00 19994330.272999998182 29000000.025999989361 27870000.015999998897 3955985.901999980211 60429.166917452 2024-04-29T04:00:21.667877+00:00 19994330.276000019163 28999999.993999999017 27870000.053999990225 3955628.979000002146 60429.166929112 2024-04-29T04:00:22.675252+00:00 19994330.278999980539 28999999.985000010580 27869999.974999990314 3953909.073000013828 60429.166940582 2024-04-29T04:00:23.666258+00:00 19994330.276000019163 29000000.000999990851 27870000.032000008970 3958688.881999998819 60429.166952241 2024-04-29T04:00:24.673634+00:00 19994330.275999959558 28999999.988999988884 27869999.929000020027 3956974.032999991905 60429.166963717 2024-04-29T04:00:25.665137+00:00 19994330.273999989033 29000000.015000019222 27870000.021999958903 3954299.029000014067 60429.166975371 2024-04-29T04:00:26.672017+00:00 19994330.277000010014 29000000.011999990791 27869999.995000001043 3956747.969999998808 60429.166986846 2024-04-29T04:00:27.663520+00:00 19994330.272999998182 28999999.991000000387 27870000.043000038713 3954948.995999991894 60429.166998500 2024-04-29T04:00:28.670399+00:00 19994330.278000060469 29000000.000999990851 27869999.958000000566 3955347.044000000227 60429.167009976 2024-04-29T04:00:29.661902+00:00 19994330.275999899954 29000000.025000039488 27870000.037999991328 3953561.004999995232 60429.167021629 2024-04-29T04:00:30.668781+00:00 19994330.278000120074 28999999.978999968618 27870000.022999998182 3955419.025000005960 60429.167033289 2024-04-29T04:00:31.676156+00:00 19994330.275999899954 29000000.002000030130 27869999.988999959081 3959166.988000005018 60429.167044764 2024-04-29T04:00:32.667660+00:00 19994330.272999998182 29000000.007999960333 27869999.967999991030 3952815.995999991894 60429.167056418 2024-04-29T04:00:33.674539+00:00 19994330.278000000864 29000000.007000029087 27870000.084000051022 3954869.939999998081 60429.167067894 2024-04-29T04:00:34.666042+00:00 19994330.278000000864 28999999.993999961764 27869999.907999988645 3952932.099999994040 60429.167079547 2024-04-29T04:00:35.672921+00:00 19994330.274000048637 28999999.986000001431 27869999.983000040054 3956012.900000005960 60429.167091023 2024-04-29T04:00:36.664425+00:00 19994330.276000019163 28999999.997000038624 27870000.029999971390 3949069.062000005972 60429.167102683 2024-04-29T04:00:37.671800+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3952853.000000000000 60429.167114153 2024-04-29T04:00:38.662807+00:00 19994330.272000070661 29000000.004999998957 27870000.001999970526 3951547.864000021946 60429.167125807 2024-04-29T04:00:39.669686+00:00 19994330.275999899954 28999999.970000028610 27869999.955000039190 3952619.084999979008 60429.167137466 2024-04-29T04:00:40.677061+00:00 19994330.279000040144 29000000.009999990463 27870000.044999960810 3952667.050999999046 60429.167148942 2024-04-29T04:00:41.668564+00:00 19994330.276999950409 29000000.011000040919 27870000.021999958903 3953842.001999973785 60429.167160595 2024-04-29T04:00:42.675444+00:00 19994330.275000099093 29000000.022999998182 27870000.030000090599 3955919.013000010978 60429.167172071 2024-04-29T04:00:43.666947+00:00 19994330.275999899954 28999999.980999950320 27869999.955999970436 3953611.018999993801 60429.167183725 2024-04-29T04:00:44.673826+00:00 19994330.272999998182 28999999.995000001043 27869999.975000020117 3952375.995000004768 60429.167195200 2024-04-29T04:00:45.665329+00:00 19994330.279000040144 29000000.003000020981 27870000.043999910355 3960058.958999990951 60429.167206854 2024-04-29T04:00:46.672208+00:00 19994330.272999998182 29000000.011000040919 27869999.983000040054 3954866.924000024796 60429.167218330 2024-04-29T04:00:47.663712+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3954853.130999981891 60429.167229990 2024-04-29T04:00:48.671087+00:00 19994330.274999979883 28999999.998999949545 27869999.985000010580 3952208.023000001907 60429.167241459 2024-04-29T04:00:49.662094+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3957290.905000030994 60429.167253119 2024-04-29T04:00:50.669469+00:00 19994330.274999979883 28999999.994000080973 27870000.001999970526 3953316.931999980938 60429.167264773 2024-04-29T04:00:51.676348+00:00 19994330.277000069618 28999999.984999898821 27869999.995000001043 3955499.069000006188 60429.167276248 2024-04-29T04:00:52.667851+00:00 19994330.280999898911 29000000.007000088692 27870000.004999998957 3955657.959999979008 60429.167287908 2024-04-29T04:00:53.675227+00:00 19994330.272000070661 29000000.019999980927 27870000.001999970526 3953329.069999992847 60429.167299378 2024-04-29T04:00:54.666233+00:00 19994330.276000019163 29000000.016000028700 27870000.010000001639 3954185.879999995232 60429.167311037 2024-04-29T04:00:55.673609+00:00 19994330.272999998182 28999999.973000001162 27869999.980999998748 3950508.012000023853 60429.167322507 2024-04-29T04:00:56.664616+00:00 19994330.276999998838 28999999.982000000775 27869999.991999998689 3952400.049000024796 60429.167334166 2024-04-29T04:00:57.671991+00:00 19994330.276999998838 29000000.040999989957 27870000.094000000507 3950830.947999954224 60429.167345637 2024-04-29T04:00:58.662999+00:00 19994330.276999998838 28999999.991000000387 27869999.921000000089 3955551.053000032902 60429.167357296 2024-04-29T04:00:59.670374+00:00 19994330.276000000536 28999999.989000011235 27870000.016999989748 3954612.972999989986 60429.167368766 2024-04-29T04:01:00.661381+00:00 19994330.276999998838 28999999.981999989599 27869999.951000008732 3956775.018999993801 60429.167380425 2024-04-29T04:01:01.668756+00:00 19994330.271000001580 29000000.018000010401 27870000.008999999613 3950859.021000028122 60429.167392085 2024-04-29T04:01:02.676132+00:00 19994330.280000019819 28999999.993999991566 27870000.060999989510 3953342.947999954224 60429.167403561 2024-04-29T04:01:03.667635+00:00 19994330.274999979883 29000000.011000011116 27869999.994000021368 3952337.993000030983 60429.167415214 2024-04-29T04:01:04.674514+00:00 19994330.275000009686 29000000.003000020981 27869999.958000000566 3952199.082000017166 60429.167426690 2024-04-29T04:01:05.666017+00:00 19994330.278000000864 28999999.977999988943 27870000.032000008970 3956402.071999967098 60429.167438344 2024-04-29T04:01:06.672896+00:00 19994330.276000019163 29000000.036000009626 27870000.018999990076 3953982.762000023853 60429.167449819 2024-04-29T04:01:07.664399+00:00 19994330.271999981254 28999999.984999950975 27869999.949999991804 3955011.184000014793 60429.167461473 2024-04-29T04:01:08.671279+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3953899.849999963772 60429.167472949 2024-04-29T04:01:09.662781+00:00 19994330.280000001192 29000000.032000008970 27869999.999000009149 3953314.150000036228 60429.167484602 2024-04-29T04:01:10.669661+00:00 19994330.277000010014 28999999.953000009060 27869999.986000001431 3955020.015999972820 60429.167496078 2024-04-29T04:01:11.661164+00:00 19994330.272999998182 29000000.027000010014 27869999.998999949545 3956064.944000006188 60429.167507732 2024-04-29T04:01:12.668044+00:00 19994330.273999989033 28999999.986999988556 27870000.025000039488 3951522.018000007141 60429.167519392 2024-04-29T04:01:13.675419+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3955013.871999979019 60429.167530867 2024-04-29T04:01:14.666922+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3951114.055999993812 60429.167542521 2024-04-29T04:01:15.673801+00:00 19994330.277000010014 29000000.006000038236 27870000.032999988645 3955630.115000010002 60429.167553997 2024-04-29T04:01:16.665304+00:00 19994330.273999989033 28999999.995999928564 27869999.996999979019 3954359.982999979984 60429.167565650 2024-04-29T04:01:17.672183+00:00 19994330.280000030994 29000000.004999998957 27870000.004000071436 3956823.933000028133 60429.167577126 2024-04-29T04:01:18.663687+00:00 19994330.268000010401 28999999.977000001818 27869999.991999980062 3952925.004000008106 60429.167588780 2024-04-29T04:01:19.670566+00:00 19994330.278000000864 29000000.011999960989 27869999.952000018209 3956812.153999983799 60429.167600255 2024-04-29T04:01:20.662069+00:00 19994330.278999980539 29000000.002000089735 27870000.041999939829 3951471.896000028122 60429.167611909 2024-04-29T04:01:21.668948+00:00 19994330.278999980539 29000000.006999969482 27870000.004000071436 3951943.043999969959 60429.167623568 2024-04-29T04:01:22.676323+00:00 19994330.276000078768 29000000.013000011444 27870000.039999961853 3953728.939999998081 60429.167635044 2024-04-29T04:01:23.667827+00:00 19994330.271999958903 28999999.978999968618 27870000.014999989420 3952149.975000023842 60429.167646698 2024-04-29T04:01:24.674706+00:00 19994330.276999950409 28999999.981000069529 27869999.929000020027 3948001.007999957073 60429.167658173 2024-04-29T04:01:25.666209+00:00 19994330.276000019163 29000000.031999949366 27870000.072000030428 3951848.994000018109 60429.167669827 2024-04-29T04:01:26.673088+00:00 19994330.276000019163 29000000.021999958903 27869999.990999940783 3954759.045000017155 60429.167681303 2024-04-29T04:01:27.664591+00:00 19994330.276000019163 28999999.989000078291 27869999.986000061035 3954445.962000011932 60429.167692963 2024-04-29T04:01:28.671966+00:00 19994330.278000000864 28999999.985999941826 27869999.987999919802 3954546.970999956131 60429.167704433 2024-04-29T04:01:29.662974+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3955902.040000020992 60429.167716092 2024-04-29T04:01:30.670349+00:00 19994330.272999998182 29000000.006000038236 27869999.991999980062 3956820.074999988079 60429.167727562 2024-04-29T04:01:31.661356+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3957515.892000020016 60429.167739221 2024-04-29T04:01:32.668731+00:00 19994330.279000040144 29000000.030000001192 27870000.032999999821 3954848.952000021935 60429.167750875 2024-04-29T04:01:33.675610+00:00 19994330.274000048637 28999999.958000000566 27869999.953000001609 3955589.053999959957 60429.167762351 2024-04-29T04:01:34.667114+00:00 19994330.275999899954 29000000.022999998182 27870000.000000000000 3954296.046000003815 60429.167774004 2024-04-29T04:01:35.673993+00:00 19994330.275000099093 28999999.989999990910 27870000.002000000328 3952604.925000011921 60429.167785480 2024-04-29T04:01:36.665496+00:00 19994330.274999979883 28999999.996999990195 27870000.036999989301 3955151.102999985218 60429.167797134 2024-04-29T04:01:37.672375+00:00 19994330.274999979883 29000000.004000011832 27869999.978999998420 3957441.991999983788 60429.167808610 2024-04-29T04:01:38.663879+00:00 19994330.279000040144 29000000.027000010014 27870000.029000010341 3961228.059000014793 60429.167820269 2024-04-29T04:01:39.671254+00:00 19994330.278999920934 28999999.965999990702 27869999.986000001431 3954921.986999989022 60429.167831739 2024-04-29T04:01:40.662261+00:00 19994330.274000048637 29000000.004000011832 27870000.072000000626 3953097.943000019062 60429.167843399 2024-04-29T04:01:41.669636+00:00 19994330.272999998182 28999999.983000010252 27869999.887999981642 3958253.907000004780 60429.167854869 2024-04-29T04:01:42.660643+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3954918.171000003815 60429.167866528 2024-04-29T04:01:43.668018+00:00 19994330.279000040144 29000000.019999980927 27869999.970000028610 3954847.911000012886 60429.167878187 2024-04-29T04:01:44.675394+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3956007.071999967098 60429.167889657 2024-04-29T04:01:45.666401+00:00 19994330.276999950409 29000000.022999998182 27870000.056999981403 3951132.004000008106 60429.167901317 2024-04-29T04:01:46.673776+00:00 19994330.276000019163 28999999.976000010967 27869999.924000021070 3950737.885000050068 60429.167912787 2024-04-29T04:01:47.664783+00:00 19994330.272999998182 29000000.005999978632 27870000.077999949455 3956091.997999907006 60429.167924446 2024-04-29T04:01:48.672159+00:00 19994330.276000019163 29000000.014999989420 27869999.987000048161 3957687.075000048149 60429.167935916 2024-04-29T04:01:49.663166+00:00 19994330.276999950409 29000000.001000050455 27869999.978999968618 3958184.978999971878 60429.167947575 2024-04-29T04:01:50.670541+00:00 19994330.280000001192 28999999.967999938875 27869999.974000040442 3952420.074000000954 60429.167959051 2024-04-29T04:01:51.662044+00:00 19994330.272999998182 29000000.018000010401 27870000.047999981791 3950827.902999997139 60429.167970705 2024-04-29T04:01:52.668923+00:00 19994330.276999998838 29000000.014999989420 27870000.031999949366 3952886.026000022888 60429.167982181 2024-04-29T04:01:53.660427+00:00 19994330.274000000209 28999999.967000011355 27869999.979000091553 3951724.973999977112 60429.167993840 2024-04-29T04:01:54.667802+00:00 19994330.277000010014 29000000.029000040144 27869999.969999909401 3951965.991999983788 60429.168005494 2024-04-29T04:01:55.674681+00:00 19994330.273999989033 28999999.980999950320 27869999.999000068754 3951861.082000017166 60429.168016970 2024-04-29T04:01:56.666184+00:00 19994330.279000010341 28999999.995000001043 27870000.013999938965 3955754.956000090111 60429.168028623 2024-04-29T04:01:57.673063+00:00 19994330.274999979883 29000000.009000059217 27869999.991999980062 3954724.949000000954 60429.168040099 2024-04-29T04:01:58.664567+00:00 19994330.277000010014 28999999.991999980062 27870000.001000050455 3951380.125000000000 60429.168051753 2024-04-29T04:01:59.671446+00:00 19994330.275000009686 28999999.998999949545 27869999.955999970436 3949291.920999885071 60429.168063228 2024-04-29T04:02:00.662949+00:00 19994330.275000009686 28999999.981999989599 27870000.037000060081 3949767.986000061035 60429.168074888 2024-04-29T04:02:01.670323+00:00 19994330.280000001192 29000000.044000029564 27870000.013000011444 3952800.042000054847 60429.168086358 2024-04-29T04:02:02.661331+00:00 19994330.270999971777 28999999.975000020117 27869999.980000019073 3949895.917999982834 60429.168098018 2024-04-29T04:02:03.668706+00:00 19994330.278000000864 29000000.031000021845 27870000.034999970347 3950037.029999970924 60429.168109671 2024-04-29T04:02:04.675586+00:00 19994330.277000010014 28999999.967000011355 27869999.953999999911 3954348.967000008095 60429.168121147 2024-04-29T04:02:05.667089+00:00 19994330.273999989033 29000000.018000010401 27869999.993999961764 3954230.064999938011 60429.168132801 2024-04-29T04:02:06.673968+00:00 19994330.272999998182 28999999.988999959081 27870000.014000058174 3953327.999000072014 60429.168144276 2024-04-29T04:02:07.665473+00:00 19994330.282000008970 29000000.004999998957 27869999.998999949545 3955002.980999947060 60429.168155936 2024-04-29T04:02:08.672846+00:00 19994330.274000048637 28999999.996000051498 27870000.024999979883 3950408.013000010978 60429.168167406 2024-04-29T04:02:09.663854+00:00 19994330.275999959558 28999999.997999999672 27869999.991999980062 3952685.884999989998 60429.168179065 2024-04-29T04:02:10.671229+00:00 19994330.273999989033 29000000.006000000983 27869999.995000001043 3955534.090999960899 60429.168190535 2024-04-29T04:02:11.662236+00:00 19994330.278000000864 29000000.011000011116 27870000.028999999166 3951790.000000000000 60429.168202194 2024-04-29T04:02:12.669611+00:00 19994330.274000048637 28999999.997999999672 27869999.945000000298 3952146.971000074875 60429.168213665 2024-04-29T04:02:13.660618+00:00 19994330.276999950409 28999999.969000000507 27870000.023999989033 3956488.000999927986 60429.168225324 2024-04-29T04:02:14.667994+00:00 19994330.275000039488 29000000.013999998569 27870000.025000009686 3951907.052000045776 60429.168236977 2024-04-29T04:02:15.674873+00:00 19994330.278999980539 28999999.995999988168 27869999.964999988675 3955759.927999972831 60429.168248453 2024-04-29T04:02:16.666376+00:00 19994330.273000061512 29000000.019000019878 27870000.005000028759 3953611.979000092018 60429.168260107 2024-04-29T04:02:17.673255+00:00 19994330.274999979883 28999999.977999988943 27870000.056999981403 3951333.082999945153 60429.168271583 2024-04-29T04:02:18.664759+00:00 19994330.276000019163 29000000.013999998569 27870000.013999998569 3957997.947999954224 60429.168283242 2024-04-29T04:02:19.672134+00:00 19994330.279999971390 28999999.986000001431 27869999.934000018984 3950888.073000072967 60429.168294712 2024-04-29T04:02:20.663141+00:00 19994330.274999979883 29000000.024999979883 27870000.029000010341 3954095.884999989998 60429.168306372 2024-04-29T04:02:21.670515+00:00 19994330.274000048637 29000000.011000040919 27870000.022999998182 3950474.097999929916 60429.168317842 2024-04-29T04:02:22.661523+00:00 19994330.276999950409 28999999.977000001818 27869999.942999958992 3954999.012000083923 60429.168329501 2024-04-29T04:02:23.668898+00:00 19994330.274000048637 28999999.990000009537 27870000.002000030130 3954728.009999989998 60429.168340971 2024-04-29T04:02:24.659906+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3953901.907999991905 60429.168352630 2024-04-29T04:02:25.667281+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3956357.110000013839 60429.168364284 2024-04-29T04:02:26.674160+00:00 19994330.278000000864 29000000.006000038236 27870000.038000050932 3951952.916000009049 60429.168375760 2024-04-29T04:02:27.665663+00:00 19994330.276999950409 28999999.988999959081 27870000.001999970526 3956982.004999995232 60429.168387414 2024-04-29T04:02:28.672542+00:00 19994330.272999998182 28999999.996000051498 27869999.968999978155 3951748.995000004768 60429.168398889 2024-04-29T04:02:29.664046+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3953119.102999926079 60429.168410549 2024-04-29T04:02:30.671421+00:00 19994330.277000069618 29000000.016999959946 27869999.947000030428 3950299.762000083923 60429.168422019 2024-04-29T04:02:31.662428+00:00 19994330.272999998182 29000000.008000019938 27870000.044000029564 3950890.233999968041 60429.168433678 2024-04-29T04:02:32.669803+00:00 19994330.276999950409 28999999.983000040054 27869999.982999920845 3952644.000999927986 60429.168445149 2024-04-29T04:02:33.660810+00:00 19994330.276999950409 28999999.998999949545 27870000.037999991328 3952073.914000033867 60429.168456808 2024-04-29T04:02:34.668186+00:00 19994330.272000070661 29000000.009000059217 27869999.990000009537 3951591.068000078201 60429.168468461 2024-04-29T04:02:35.675065+00:00 19994330.276000019163 28999999.987999919802 27870000.011000040919 3954340.915999888908 60429.168479937 2024-04-29T04:02:36.666568+00:00 19994330.279999971390 29000000.027000069618 27870000.031000021845 3955964.055000067223 60429.168491591 2024-04-29T04:02:37.673447+00:00 19994330.278000000864 28999999.971999999136 27869999.932999968529 3951112.003999948967 60429.168503067 2024-04-29T04:02:38.664950+00:00 19994330.272999998182 28999999.987999919802 27870000.018000010401 3953864.983000040054 60429.168514720 2024-04-29T04:02:39.671830+00:00 19994330.273999929428 29000000.025000099093 27870000.032000061125 3949323.019999980927 60429.168526196 2024-04-29T04:02:40.663333+00:00 19994330.277000069618 28999999.993999961764 27869999.990999940783 3958469.937000035774 60429.168537855 2024-04-29T04:02:41.670708+00:00 19994330.273999929428 28999999.998000029474 27869999.993999961764 3951219.957999945153 60429.168549325 2024-04-29T04:02:42.661714+00:00 19994330.277000069618 28999999.998000029474 27870000.012000080198 3954842.999000072014 60429.168560985 2024-04-29T04:02:43.669090+00:00 19994330.278000000864 29000000.010999921709 27869999.980000019073 3954218.123000026215 60429.168572455 2024-04-29T04:02:44.660097+00:00 19994330.276000000536 28999999.999000068754 27870000.000000000000 3948669.804999948014 60429.168584114 2024-04-29T04:02:45.667473+00:00 19994330.274999998510 29000000.010999921709 27870000.006999969482 3952377.228000044823 60429.168595768 2024-04-29T04:02:46.674352+00:00 19994330.274000000209 28999999.991000000387 27869999.944999929518 3952092.902999997139 60429.168607244 2024-04-29T04:02:47.665855+00:00 19994330.280000001192 28999999.978000000119 27870000.003000020981 3954348.006999969017 60429.168618897 2024-04-29T04:02:48.672733+00:00 19994330.276000011712 29000000.017999999225 27870000.042000059038 3951701.883000016212 60429.168630373 2024-04-29T04:02:49.664238+00:00 19994330.276000011712 28999999.995000001043 27870000.015000000596 3955376.069000006188 60429.168642032 2024-04-29T04:02:50.671612+00:00 19994330.272999968380 28999999.980000000447 27870000.006000000983 3952307.074999928009 60429.168653503 2024-04-29T04:02:51.662620+00:00 19994330.279000010341 29000000.025000009686 27869999.960999999195 3954635.930000067223 60429.168665162 2024-04-29T04:02:52.669995+00:00 19994330.272999998182 28999999.996999979019 27869999.989000011235 3958058.069999932777 60429.168676638 2024-04-29T04:02:53.661498+00:00 19994330.277000010014 29000000.006999999285 27870000.033000010997 3954918.925000071991 60429.168688292 2024-04-29T04:02:54.668377+00:00 19994330.278000000864 28999999.981000009924 27869999.947999980301 3952685.038999915123 60429.168699767 2024-04-29T04:02:55.659881+00:00 19994330.273999989033 29000000.021000001580 27870000.020000010729 3954155.973000050057 60429.168711421 2024-04-29T04:02:56.666760+00:00 19994330.276000019163 28999999.976000010967 27870000.002999991179 3957915.983999968041 60429.168723080 2024-04-29T04:02:57.674135+00:00 19994330.274999979883 29000000.013999998569 27870000.053999990225 3954168.128000020981 60429.168734556 2024-04-29T04:02:58.665638+00:00 19994330.277000010014 29000000.013000011444 27869999.969000011683 3954703.983999968041 60429.168746210 2024-04-29T04:02:59.672517+00:00 19994330.275999959558 28999999.982999980450 27869999.991999980062 3954455.910000085831 60429.168757685 2024-04-29T04:03:00.664021+00:00 19994330.276000019163 28999999.995999988168 27869999.946000039577 3951172.973999977112 60429.168769345 2024-04-29T04:03:01.671396+00:00 19994330.276000019163 29000000.016000028700 27870000.011999960989 3953344.057999968994 60429.168780815 2024-04-29T04:03:02.662403+00:00 19994330.275999959558 28999999.987999979407 27870000.008000019938 3953174.998999952804 60429.168792474 2024-04-29T04:03:03.669778+00:00 19994330.272999998182 29000000.022999998182 27870000.057999968529 3957991.980000019073 60429.168803944 2024-04-29T04:03:04.660785+00:00 19994330.279000040144 28999999.984999950975 27869999.990000009537 3954981.082000017166 60429.168815603 2024-04-29T04:03:05.668161+00:00 19994330.276999950409 28999999.999000068754 27869999.969000041485 3950127.851000071038 60429.168827074 2024-04-29T04:03:06.659168+00:00 19994330.277000010014 28999999.977999929339 27870000.017999950796 3952714.046999930870 60429.168838733 2024-04-29T04:03:07.666543+00:00 19994330.276000019163 29000000.013000011444 27870000.004000011832 3950005.001000047196 60429.168850387 2024-04-29T04:03:08.673422+00:00 19994330.272000011057 29000000.011000040919 27870000.002000030130 3954504.031999946106 60429.168861862 2024-04-29T04:03:09.664925+00:00 19994330.275999959558 29000000.001000050455 27869999.993000030518 3956269.032999991905 60429.168873516 2024-04-29T04:03:10.671805+00:00 19994330.278000000864 29000000.000999931246 27870000.016999959946 3951222.917000054847 60429.168884992 2024-04-29T04:03:11.663308+00:00 19994330.272999998182 29000000.011000040919 27870000.049999948591 3954105.990000010002 60429.168896651 2024-04-29T04:03:12.670683+00:00 19994330.279000040144 28999999.963999990374 27869999.970000028610 3954252.121999979019 60429.168908122 2024-04-29T04:03:13.661690+00:00 19994330.274999979883 29000000.019999980927 27869999.977000001818 3953508.930999993812 60429.168919781 2024-04-29T04:03:14.669065+00:00 19994330.274999979883 28999999.986000061035 27869999.980000019073 3953507.003999948967 60429.168931257 2024-04-29T04:03:15.660569+00:00 19994330.276000019163 29000000.008999940008 27870000.034000039101 3951905.031000018120 60429.168942910 2024-04-29T04:03:16.667448+00:00 19994330.276999950409 29000000.029000040144 27869999.981999989599 3950221.035000085831 60429.168954386 2024-04-29T04:03:17.658950+00:00 19994330.278000000864 28999999.968999978155 27870000.020999908447 3953517.020999907982 60429.168966040 2024-04-29T04:03:18.665831+00:00 19994330.276000019163 29000000.006000038236 27869999.982000108808 3953278.865000010002 60429.168977699 2024-04-29T04:03:19.673205+00:00 19994330.274000048637 29000000.000999931246 27869999.994999889284 3948787.128000020981 60429.168989169 2024-04-29T04:03:20.664213+00:00 19994330.274999979883 28999999.986000061035 27869999.984000090510 3953707.075000048149 60429.169000829 2024-04-29T04:03:21.671588+00:00 19994330.276000019163 29000000.006999969482 27870000.039999961853 3955812.952999948990 60429.169012299 2024-04-29T04:03:22.662595+00:00 19994330.274999979883 29000000.021000031382 27869999.995000001043 3955532.922999978065 60429.169023958 2024-04-29T04:03:23.669970+00:00 19994330.278000000864 28999999.975000001490 27869999.975000020117 3956150.945999979973 60429.169035434 2024-04-29T04:03:24.661473+00:00 19994330.279000040144 29000000.006999999285 27870000.003999948502 3953087.963000059128 60429.169047087 2024-04-29T04:03:25.668352+00:00 19994330.272999998182 28999999.993999999017 27870000.022999998182 3951127.000000000000 60429.169058563 2024-04-29T04:03:26.659856+00:00 19994330.273999929428 29000000.026999998838 27869999.986999988556 3952173.105999947060 60429.169070217 2024-04-29T04:03:27.666735+00:00 19994330.276000019163 28999999.972999989986 27870000.001000050455 3949372.923000096809 60429.169081870 2024-04-29T04:03:28.673614+00:00 19994330.276999950409 29000000.001000020653 27869999.938999999315 3952167.986999989022 60429.169093346 2024-04-29T04:03:29.665118+00:00 19994330.278000000864 29000000.011000011116 27870000.039000000805 3957286.171000003815 60429.169105000 2024-04-29T04:03:30.671996+00:00 19994330.272999998182 28999999.982999980450 27869999.993999991566 3955800.921000003815 60429.169116476 2024-04-29T04:03:31.663500+00:00 19994330.278000000864 29000000.015999998897 27870000.011000011116 3946597.942999958992 60429.169128135 2024-04-29T04:03:32.670875+00:00 19994330.274000048637 29000000.021999981254 27870000.050000000745 3953972.006000041962 60429.169139605 2024-04-29T04:03:33.661882+00:00 19994330.274999979883 28999999.977000001818 27869999.988999988884 3949977.043999909889 60429.169151265 2024-04-29T04:03:34.669257+00:00 19994330.280000090599 28999999.975000020117 27869999.996000021696 3955427.978000044823 60429.169162734 2024-04-29T04:03:35.660265+00:00 19994330.275999899954 29000000.029999971390 27869999.952999979258 3955130.967000008095 60429.169174394 2024-04-29T04:03:36.667640+00:00 19994330.275000099093 29000000.002000030130 27870000.001000020653 3951743.059000014793 60429.169185870 2024-04-29T04:03:37.659143+00:00 19994330.276000000536 28999999.977000001818 27870000.006999969482 3952893.911000012886 60429.169197524 2024-04-29T04:03:38.666022+00:00 19994330.274000000209 28999999.991000000387 27869999.993000030518 3955537.089999914169 60429.169209183 2024-04-29T04:03:39.673397+00:00 19994330.276999998838 28999999.986999988556 27869999.991000000387 3955400.029000043869 60429.169220653 2024-04-29T04:03:40.664405+00:00 19994330.274000000209 29000000.046000000089 27870000.028999980539 3955184.922000051010 60429.169232312 2024-04-29T04:03:41.671780+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3958391.969999908935 60429.169243782 2024-04-29T04:03:42.662787+00:00 19994330.278999999166 29000000.002000089735 27870000.039999961853 3955174.004000068177 60429.169255442 2024-04-29T04:03:43.670162+00:00 19994330.271999999881 28999999.986999988556 27870000.013000011444 3954556.952000021935 60429.169266912 2024-04-29T04:03:44.661169+00:00 19994330.275999989361 29000000.023999929428 27869999.984000030905 3953537.164999961853 60429.169278571 2024-04-29T04:03:45.668544+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3954171.972999929916 60429.169290041 2024-04-29T04:03:46.659552+00:00 19994330.277000010014 29000000.009000059217 27869999.984999950975 3947930.968000053894 60429.169301701 2024-04-29T04:03:47.666927+00:00 19994330.275000009686 28999999.980999950320 27869999.981999989599 3947524.027999997139 60429.169313354 2024-04-29T04:03:48.673806+00:00 19994330.273999989033 28999999.985000010580 27869999.976000070572 3953522.894999980927 60429.169324830 2024-04-29T04:03:49.665309+00:00 19994330.275999989361 29000000.037999991328 27870000.029999971390 3954622.027999997139 60429.169336489 2024-04-29T04:03:50.672685+00:00 19994330.275000009686 28999999.962000008672 27870000.001999970526 3949127.106999992859 60429.169347960 2024-04-29T04:03:51.663692+00:00 19994330.276000019163 29000000.016999959946 27870000.016999959946 3959779.927999972831 60429.169359619 2024-04-29T04:03:52.671067+00:00 19994330.276999950409 28999999.990000009537 27869999.882000088692 3957357.967000008095 60429.169371089 2024-04-29T04:03:53.662074+00:00 19994330.279000040144 28999999.989000078291 27870000.079999919981 3951323.035000085831 60429.169382748 2024-04-29T04:03:54.669449+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3952819.054999948014 60429.169394224 2024-04-29T04:03:55.660952+00:00 19994330.275000039488 28999999.971999999136 27869999.971000079066 3960016.967000008095 60429.169405878 2024-04-29T04:03:56.667832+00:00 19994330.274999979883 29000000.043999910355 27870000.025999899954 3957188.978999971878 60429.169417353 2024-04-29T04:03:57.659335+00:00 19994330.276000019163 28999999.983000040054 27869999.968999978155 3951725.996000051033 60429.169429013 2024-04-29T04:03:58.666710+00:00 19994330.275999959558 29000000.032000061125 27870000.044000029564 3949143.013000010978 60429.169440667 2024-04-29T04:03:59.673589+00:00 19994330.277000010014 28999999.962999939919 27869999.937000039965 3955522.014999986161 60429.169452142 2024-04-29T04:04:00.665093+00:00 19994330.277000010014 29000000.019000001252 27870000.077999949455 3955557.947999954224 60429.169463796 2024-04-29T04:04:01.671972+00:00 19994330.272999998182 29000000.010999999940 27869999.960000038147 3955973.019999980927 60429.169475272 2024-04-29T04:04:02.663475+00:00 19994330.275999959558 28999999.970000009984 27869999.947000030428 3952410.001000047196 60429.169486925 2024-04-29T04:04:03.670354+00:00 19994330.278000060469 28999999.986000001431 27870000.044000029564 3953675.979999999981 60429.169498401 2024-04-29T04:04:04.661857+00:00 19994330.278000000864 29000000.008000001311 27869999.987999919802 3949212.046999999788 60429.169510055 2024-04-29T04:04:05.668736+00:00 19994330.276000019163 29000000.008999999613 27870000.072000030428 3954591.001999999862 60429.169521531 2024-04-29T04:04:06.660240+00:00 19994330.274999979883 29000000.023999989033 27869999.989999998361 3957664.032000000123 60429.169533184 2024-04-29T04:04:07.667118+00:00 19994330.274999979883 28999999.981000009924 27869999.949999999255 3949877.936000001151 60429.169544660 2024-04-29T04:04:08.658622+00:00 19994330.276000019163 28999999.989999979734 27869999.995000001043 3953336.972999996971 60429.169556314 2024-04-29T04:04:09.665501+00:00 19994330.272999998182 29000000.002999991179 27869999.995000001043 3956148.997000000905 60429.169567973 2024-04-29T04:04:10.672876+00:00 19994330.276999950409 29000000.001000050455 27870000.016999989748 3952798.027000003029 60429.169579443 2024-04-29T04:04:11.663884+00:00 19994330.279000040144 29000000.005999978632 27869999.975000020117 3948271.002999999095 60429.169591103 2024-04-29T04:04:12.671259+00:00 19994330.276000019163 29000000.001999970526 27870000.008999969810 3951417.004999995232 60429.169602579 2024-04-29T04:04:13.662762+00:00 19994330.271999958903 29000000.018999990076 27870000.021000001580 3956810.963000006974 60429.169614232 2024-04-29T04:04:14.669641+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3952445.064999998081 60429.169625708 2024-04-29T04:04:15.661144+00:00 19994330.279000040144 28999999.989000018686 27869999.938999980688 3954563.905000001192 60429.169637362 2024-04-29T04:04:16.668023+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3956042.066999994218 60429.169648837 2024-04-29T04:04:17.659527+00:00 19994330.273999929428 29000000.040000021458 27870000.067000031471 3958954.982000000775 60429.169660491 2024-04-29T04:04:18.666406+00:00 19994330.279000040144 28999999.979000028223 27869999.949999991804 3953576.936000003945 60429.169672150 2024-04-29T04:04:19.673781+00:00 19994330.272999998182 29000000.008000019938 27870000.013999998569 3955451.098999998998 60429.169683620 2024-04-29T04:04:20.664788+00:00 19994330.276000019163 28999999.995999928564 27870000.014999989420 3951554.972000002861 60429.169695280 2024-04-29T04:04:21.672164+00:00 19994330.279999971390 29000000.003000020981 27869999.962999999523 3952734.055999993812 60429.169706750 2024-04-29T04:04:22.663170+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3952430.980000004172 60429.169718409 2024-04-29T04:04:23.670546+00:00 19994330.271000031382 29000000.004000071436 27869999.971999999136 3958691.912000000011 60429.169729885 2024-04-29T04:04:24.662049+00:00 19994330.275999899954 29000000.033999919891 27870000.018000010401 3946786.098999992013 60429.169741538 2024-04-29T04:04:25.668928+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3957904.925999999046 60429.169753014 2024-04-29T04:04:26.660431+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3953446.093000010122 60429.169764668 2024-04-29T04:04:27.667311+00:00 19994330.277000069618 28999999.986000061035 27869999.970000028610 3950611.995999991894 60429.169776144 2024-04-29T04:04:28.658814+00:00 19994330.276999950409 29000000.021999958903 27870000.041000008583 3954271.996000006795 60429.169787803 2024-04-29T04:04:29.666189+00:00 19994330.274999979883 28999999.981000069529 27869999.988999959081 3951144.932999997865 60429.169799457 2024-04-29T04:04:30.673068+00:00 19994330.272999998182 28999999.973999980837 27869999.971999999136 3955312.061000003945 60429.169810933 2024-04-29T04:04:31.664571+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3955962.996999993920 60429.169822586 2024-04-29T04:04:32.671451+00:00 19994330.278000000864 29000000.002000089735 27870000.001999970526 3951914.998999997973 60429.169834062 2024-04-29T04:04:33.662954+00:00 19994330.274999998510 28999999.986999988556 27870000.003999948502 3948103.019999995828 60429.169845716 2024-04-29T04:04:34.669833+00:00 19994330.275000009686 29000000.008999940008 27869999.983000040054 3952732.959000005852 60429.169857191 2024-04-29T04:04:35.661336+00:00 19994330.278999999166 29000000.008000019938 27869999.965000029653 3950294.002000004053 60429.169868851 2024-04-29T04:04:36.668711+00:00 19994330.271999999881 28999999.993000030518 27870000.044999960810 3950912.991999983788 60429.169880321 2024-04-29T04:04:37.659719+00:00 19994330.276000011712 28999999.993999961764 27870000.062000039965 3950664.942000002135 60429.169891980 2024-04-29T04:04:38.667093+00:00 19994330.278000000864 28999999.989000000060 27869999.985999941826 3952821.995000004768 60429.169903450 2024-04-29T04:04:39.658101+00:00 19994330.275999989361 28999999.986000001431 27869999.943000078201 3953775.101000010967 60429.169915110 2024-04-29T04:04:40.665476+00:00 19994330.277000010014 29000000.022999998182 27870000.062999960035 3959307.951999992132 60429.169926764 2024-04-29T04:04:41.672355+00:00 19994330.274999979883 28999999.996000010520 27869999.985000010580 3950804.916000009049 60429.169938239 2024-04-29T04:04:42.663859+00:00 19994330.275000009686 29000000.003999978304 27869999.986999988556 3954907.102999985218 60429.169949893 2024-04-29T04:04:43.670738+00:00 19994330.276000019163 29000000.002000000328 27869999.957000020891 3951938.030000001192 60429.169961369 2024-04-29T04:04:44.662241+00:00 19994330.278999980539 29000000.004000011832 27870000.019999980927 3949221.985000013839 60429.169973028 2024-04-29T04:04:45.669616+00:00 19994330.273999989033 28999999.990000009537 27870000.019000001252 3955550.870999991894 60429.169984498 2024-04-29T04:04:46.660623+00:00 19994330.275000039488 29000000.013999998569 27870000.006999999285 3950248.048999994993 60429.169996157 2024-04-29T04:04:47.667998+00:00 19994330.278000000864 29000000.009999990463 27869999.997000008821 3955164.034000008833 60429.170007627 2024-04-29T04:04:48.659005+00:00 19994330.272999998182 28999999.985000010580 27869999.966999989003 3954290.930000007153 60429.170019287 2024-04-29T04:04:49.666381+00:00 19994330.273999989033 28999999.991000000387 27869999.978999990970 3954021.057999997865 60429.170030762 2024-04-29T04:04:50.657884+00:00 19994330.278999980539 29000000.024999979883 27870000.042000029236 3954059.074999988079 60429.170042416 2024-04-29T04:04:51.664763+00:00 19994330.278999980539 28999999.948000010103 27869999.977000001818 3950750.895000011194 60429.170054076 2024-04-29T04:04:52.672139+00:00 19994330.276000019163 29000000.055999990553 27869999.995000001043 3954930.009999989998 60429.170065545 2024-04-29T04:04:53.663146+00:00 19994330.272000011057 28999999.967000011355 27870000.024999979883 3952265.027000010014 60429.170077205 2024-04-29T04:04:54.670521+00:00 19994330.276999950409 29000000.021000031382 27869999.982000019401 3955523.995999991894 60429.170088675 2024-04-29T04:04:55.661528+00:00 19994330.277000010014 28999999.993999961764 27870000.018999990076 3954771.113000005018 60429.170100335 2024-04-29T04:04:56.668903+00:00 19994330.275000039488 29000000.019999980927 27869999.987999979407 3952773.877999991179 60429.170111810 2024-04-29T04:04:57.660406+00:00 19994330.275000039488 28999999.991999980062 27870000.022999998182 3959504.964000015985 60429.170123464 2024-04-29T04:04:58.667286+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3954015.055999993812 60429.170134940 2024-04-29T04:04:59.658789+00:00 19994330.273999929428 28999999.985999941826 27869999.991000000387 3952708.051999986172 60429.170146593 2024-04-29T04:05:00.665668+00:00 19994330.276000019163 28999999.983999971300 27869999.989000018686 3953775.965000004042 60429.170158253 2024-04-29T04:05:01.673043+00:00 19994330.274999979883 29000000.026000019163 27870000.055999990553 3951381.002999991179 60429.170169723 2024-04-29T04:05:02.664050+00:00 19994330.278000000864 29000000.022999998182 27869999.953000009060 3950829.050000011921 60429.170181382 2024-04-29T04:05:03.671426+00:00 19994330.278000000864 28999999.973999980837 27869999.964999970049 3954677.967999995220 60429.170192858 2024-04-29T04:05:04.662928+00:00 19994330.271000031382 29000000.013000011444 27870000.062999960035 3956131.919000000227 60429.170204512 2024-04-29T04:05:05.669808+00:00 19994330.276999950409 28999999.976000070572 27869999.953999999911 3952393.030000001192 60429.170215988 2024-04-29T04:05:06.661311+00:00 19994330.278000000864 29000000.018000010401 27870000.017000079155 3954731.948000013828 60429.170227647 2024-04-29T04:05:07.668687+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3955526.138999999035 60429.170239117 2024-04-29T04:05:08.659694+00:00 19994330.274000048637 29000000.008999940008 27869999.949999928474 3952163.896999984980 60429.170250776 2024-04-29T04:05:09.667069+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3954323.983999996912 60429.170262246 2024-04-29T04:05:10.658076+00:00 19994330.274999979883 29000000.005999919027 27870000.049000021070 3956124.061000018846 60429.170273906 2024-04-29T04:05:11.665451+00:00 19994330.274000048637 28999999.975000020117 27869999.990000009537 3959106.968999981880 60429.170285559 2024-04-29T04:05:12.672331+00:00 19994330.273999929428 29000000.019999980927 27870000.032999988645 3956288.994000018109 60429.170297035 2024-04-29T04:05:13.663834+00:00 19994330.281000021845 28999999.985000010580 27869999.953999999911 3961031.038999975193 60429.170308695 2024-04-29T04:05:14.671209+00:00 19994330.274000048637 29000000.029000040144 27869999.981999989599 3956193.969000041019 60429.170320164 2024-04-29T04:05:15.662216+00:00 19994330.278000000864 28999999.991999998689 27870000.102000001818 3948995.953999996185 60429.170331824 2024-04-29T04:05:16.669591+00:00 19994330.274000048637 28999999.988000001758 27869999.922999981791 3957052.069999992847 60429.170343294 2024-04-29T04:05:17.660599+00:00 19994330.273999929428 28999999.984000001103 27869999.994000080973 3954607.991999983788 60429.170354954 2024-04-29T04:05:18.667974+00:00 19994330.277000069618 29000000.032999988645 27870000.000000000000 3950290.007000029087 60429.170366423 2024-04-29T04:05:19.658981+00:00 19994330.278000000864 28999999.991000030190 27870000.014999989420 3953080.028999983799 60429.170378083 2024-04-29T04:05:20.666356+00:00 19994330.275999899954 28999999.991000000387 27870000.022999998182 3950918.976999998093 60429.170389553 2024-04-29T04:05:21.657363+00:00 19994330.276000019163 29000000.004999998957 27869999.972999930382 3954344.010999978054 60429.170401212 2024-04-29T04:05:22.664739+00:00 19994330.272999998182 28999999.997000008821 27869999.984000090510 3956888.046000003815 60429.170412872 2024-04-29T04:05:23.672113+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3956035.989000021946 60429.170424342 2024-04-29T04:05:24.663121+00:00 19994330.272000070661 29000000.004999998957 27870000.021999999881 3953883.877999960911 60429.170436001 2024-04-29T04:05:25.670497+00:00 19994330.276999998838 28999999.997000038624 27869999.970000009984 3957522.090000032913 60429.170447471 2024-04-29T04:05:26.661503+00:00 19994330.280999999493 29000000.010999981314 27870000.072999998927 3954538.960999966133 60429.170459131 2024-04-29T04:05:27.668878+00:00 19994330.272999990731 28999999.983999971300 27869999.929999988526 3954806.996000051033 60429.170470600 2024-04-29T04:05:28.659886+00:00 19994330.274000000209 29000000.018000010401 27870000.031000021845 3954529.029999970924 60429.170482260 2024-04-29T04:05:29.667261+00:00 19994330.276000011712 28999999.997000038624 27869999.981999989599 3952516.013999999035 60429.170493730 2024-04-29T04:05:30.658268+00:00 19994330.280000001192 28999999.970999959856 27869999.970999989659 3951535.958999990951 60429.170505390 2024-04-29T04:05:31.665643+00:00 19994330.278999980539 29000000.019000049680 27870000.011999990791 3951339.083999990951 60429.170516865 2024-04-29T04:05:32.657147+00:00 19994330.274000018835 28999999.993000030518 27870000.008000019938 3956488.953000009060 60429.170528519 2024-04-29T04:05:33.664026+00:00 19994330.272999998182 29000000.006999969482 27869999.999000009149 3951360.085000038147 60429.170540178 2024-04-29T04:05:34.671401+00:00 19994330.275999989361 28999999.980999950320 27870000.023999989033 3952435.893999993801 60429.170551654 2024-04-29T04:05:35.662904+00:00 19994330.275999989361 29000000.003000020981 27870000.004000011832 3955538.016999959946 60429.170563308 2024-04-29T04:05:36.669783+00:00 19994330.275999989361 29000000.001999970526 27869999.991000000387 3951693.961000024807 60429.170574783 2024-04-29T04:05:37.661286+00:00 19994330.280000030994 29000000.001999970526 27870000.028000000864 3951694.094999969006 60429.170586437 2024-04-29T04:05:38.668166+00:00 19994330.272999998182 28999999.998000029474 27869999.967999991030 3952613.859000027180 60429.170597913 2024-04-29T04:05:39.659669+00:00 19994330.273999989033 29000000.004999998957 27870000.009999990463 3952975.129000008106 60429.170609566 2024-04-29T04:05:40.666548+00:00 19994330.274999979883 29000000.009999990463 27869999.958000000566 3958504.907000004780 60429.170621042 2024-04-29T04:05:41.658051+00:00 19994330.277000010014 29000000.001000050455 27870000.004999998957 3956079.050000011921 60429.170632702 2024-04-29T04:05:42.665426+00:00 19994330.274999979883 28999999.970000028610 27869999.995000001043 3956126.019999980927 60429.170644355 2024-04-29T04:05:43.672306+00:00 19994330.279000040144 29000000.046999931335 27870000.047000050545 3957002.881999969017 60429.170655831 2024-04-29T04:05:44.663809+00:00 19994330.273999989033 28999999.980000019073 27870000.013000011444 3954411.151000022888 60429.170667485 2024-04-29T04:05:45.670688+00:00 19994330.275999959558 28999999.996999979019 27869999.969999909401 3956344.958999990951 60429.170678961 2024-04-29T04:05:46.662191+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3950407.962000011932 60429.170690614 2024-04-29T04:05:47.669070+00:00 19994330.273999989033 29000000.003000020981 27870000.011999960989 3954600.075999975204 60429.170702090 2024-04-29T04:05:48.660574+00:00 19994330.278000000864 28999999.993999961764 27870000.037000060081 3951501.039000033867 60429.170713744 2024-04-29T04:05:49.667453+00:00 19994330.279000040144 29000000.011999960989 27869999.931999921799 3951487.981999992859 60429.170725219 2024-04-29T04:05:50.658956+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3953310.861999989022 60429.170736873 2024-04-29T04:05:51.665835+00:00 19994330.273999989033 28999999.985000010580 27869999.979000091553 3957480.041999996174 60429.170748349 2024-04-29T04:05:52.657338+00:00 19994330.274999979883 29000000.024999998510 27870000.089999910444 3955044.979000031948 60429.170760009 2024-04-29T04:05:53.664714+00:00 19994330.279999971390 28999999.970999989659 27869999.929000020027 3950478.126999973785 60429.170771662 2024-04-29T04:05:54.671593+00:00 19994330.274000048637 29000000.024000000209 27870000.046000000089 3950702.868000030983 60429.170783138 2024-04-29T04:05:55.663096+00:00 19994330.278000000864 29000000.000000011176 27869999.944000009447 3954642.011999965180 60429.170794792 2024-04-29T04:05:56.669975+00:00 19994330.274999979883 28999999.995999988168 27870000.032999988645 3953238.011000037193 60429.170806267 2024-04-29T04:05:57.661478+00:00 19994330.272999998182 28999999.991000000387 27869999.935999989510 3952622.025999962818 60429.170817921 2024-04-29T04:05:58.668357+00:00 19994330.274000048637 29000000.021000001580 27870000.091000080109 3952920.976000010967 60429.170829397 2024-04-29T04:05:59.659861+00:00 19994330.278000000864 28999999.971999999136 27869999.957999940962 3950184.003000020981 60429.170841056 2024-04-29T04:06:00.667236+00:00 19994330.278999920934 29000000.002999991179 27870000.029999971390 3953741.018999993801 60429.170852526 2024-04-29T04:06:01.658243+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3956302.935999989975 60429.170864185 2024-04-29T04:06:02.665618+00:00 19994330.274000048637 29000000.022999998182 27870000.052999999374 3953978.938000022899 60429.170875655 2024-04-29T04:06:03.656625+00:00 19994330.274000048637 28999999.981000009924 27869999.980000000447 3954034.000999987125 60429.170887315 2024-04-29T04:06:04.664001+00:00 19994330.275999899954 28999999.986999988556 27869999.999000001699 3958079.222999989986 60429.170898968 2024-04-29T04:06:05.670880+00:00 19994330.275000099093 29000000.008999999613 27869999.967999991030 3955919.917999982834 60429.170910444 2024-04-29T04:06:06.662383+00:00 19994330.281000021845 29000000.007000029087 27870000.010000009090 3960113.949000000954 60429.170922104 2024-04-29T04:06:07.669758+00:00 19994330.273999929428 29000000.007999960333 27869999.986999988556 3959373.953000009060 60429.170933574 2024-04-29T04:06:08.660766+00:00 19994330.277000069618 28999999.993000030518 27870000.018000010401 3952094.054000020027 60429.170945233 2024-04-29T04:06:09.668141+00:00 19994330.271999958903 29000000.030999958515 27869999.997000008821 3952207.021999955177 60429.170956703 2024-04-29T04:06:10.659148+00:00 19994330.274999979883 28999999.952000018209 27869999.976000010967 3955547.026000022888 60429.170968363 2024-04-29T04:06:11.666523+00:00 19994330.279000040144 29000000.018000010401 27870000.059999998659 3957315.982999979984 60429.170979838 2024-04-29T04:06:12.658025+00:00 19994330.276000019163 29000000.016999959946 27869999.931999981403 3953102.913000047207 60429.170991492 2024-04-29T04:06:13.664905+00:00 19994330.272999998182 28999999.988000039011 27870000.047999981791 3954373.010999978054 60429.171002968 2024-04-29T04:06:14.656408+00:00 19994330.278999920934 29000000.001000050455 27870000.002000030130 3951961.028999983799 60429.171014627 2024-04-29T04:06:15.663784+00:00 19994330.274999979883 28999999.970999959856 27869999.960999969393 3952932.016000031959 60429.171026281 2024-04-29T04:06:16.670663+00:00 19994330.275000099093 28999999.988999959081 27870000.016000028700 3954783.011999965180 60429.171037757 2024-04-29T04:06:17.662166+00:00 19994330.276999950409 29000000.032999988645 27869999.986000001431 3952801.862999976147 60429.171049410 2024-04-29T04:06:18.669045+00:00 19994330.278999999166 28999999.968000050634 27870000.017000019550 3950483.156000018120 60429.171060886 2024-04-29T04:06:19.660549+00:00 19994330.276000000536 29000000.014999989420 27869999.940000001341 3956467.915000081062 60429.171072540 2024-04-29T04:06:20.667428+00:00 19994330.271000001580 29000000.016000028700 27870000.013000011444 3958321.071999907028 60429.171084016 2024-04-29T04:06:21.658931+00:00 19994330.279000010341 28999999.998999949545 27870000.064000010490 3955514.057000041008 60429.171095675 2024-04-29T04:06:22.666307+00:00 19994330.275999989361 29000000.028000000864 27870000.013999938965 3957561.858000040054 60429.171107145 2024-04-29T04:06:23.657313+00:00 19994330.274000000209 28999999.981999989599 27869999.978000041097 3954284.085999966133 60429.171118804 2024-04-29T04:06:24.664688+00:00 19994330.277000010014 28999999.991000059992 27869999.957000020891 3956552.011999965180 60429.171130458 2024-04-29T04:06:25.671568+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3959772.027000070084 60429.171141928 2024-04-29T04:06:26.662575+00:00 19994330.275999989361 28999999.973999980837 27870000.011999960989 3958828.961999893188 60429.171153587 2024-04-29T04:06:27.669950+00:00 19994330.272999998182 29000000.028000000864 27869999.998999949545 3955700.029000043869 60429.171165063 2024-04-29T04:06:28.661453+00:00 19994330.278000000864 28999999.980999950320 27870000.007000088692 3957701.944000006188 60429.171176717 2024-04-29T04:06:29.668332+00:00 19994330.280000001192 29000000.013000000268 27869999.962999939919 3956385.996000051033 60429.171188192 2024-04-29T04:06:30.659835+00:00 19994330.275000009686 29000000.013999998569 27870000.062999960035 3956819.047999978065 60429.171199846 2024-04-29T04:06:31.666715+00:00 19994330.274000018835 28999999.995000001043 27869999.971000079066 3950752.044000030030 60429.171211322 2024-04-29T04:06:32.658218+00:00 19994330.273999989033 28999999.971999991685 27869999.962999939919 3951184.967999935150 60429.171222982 2024-04-29T04:06:33.665593+00:00 19994330.275999959558 28999999.992000009865 27869999.981999989599 3955173.067999958992 60429.171234451 2024-04-29T04:06:34.656601+00:00 19994330.276000019163 29000000.011999990791 27870000.052999969572 3956028.904000043869 60429.171246111 2024-04-29T04:06:35.663976+00:00 19994330.278000000864 29000000.021999981254 27869999.991000059992 3953717.098000050057 60429.171257765 2024-04-29T04:06:36.670855+00:00 19994330.277000010014 29000000.000000000000 27869999.957000020891 3952497.875000000000 60429.171269240 2024-04-29T04:06:37.662358+00:00 19994330.273999989033 28999999.999000009149 27870000.062999960035 3954023.991999983788 60429.171280894 2024-04-29T04:06:38.669237+00:00 19994330.274999979883 29000000.022999998182 27869999.976000070572 3954592.986999989022 60429.171292370 2024-04-29T04:06:39.660741+00:00 19994330.278000060469 28999999.958999991417 27870000.049999948591 3954612.023000001907 60429.171304023 2024-04-29T04:06:40.667620+00:00 19994330.276999950409 29000000.004000011832 27869999.973000049591 3951566.008999944199 60429.171315499 2024-04-29T04:06:41.659123+00:00 19994330.276000019163 29000000.013999998569 27870000.019000001252 3951848.007000089157 60429.171327159 2024-04-29T04:06:42.666498+00:00 19994330.276000019163 28999999.989000018686 27869999.942999999970 3954511.002999901772 60429.171338629 2024-04-29T04:06:43.657505+00:00 19994330.273999989033 29000000.005999978632 27870000.040999989957 3955116.999000072014 60429.171350288 2024-04-29T04:06:44.664881+00:00 19994330.275999959558 28999999.991999980062 27869999.987999990582 3957951.952000021935 60429.171361758 2024-04-29T04:06:45.655888+00:00 19994330.276000019163 29000000.005999978632 27869999.986000001431 3954678.090999960899 60429.171373418 2024-04-29T04:06:46.663262+00:00 19994330.278000000864 29000000.025000039488 27870000.013999998569 3957671.973000050057 60429.171385071 2024-04-29T04:06:47.670142+00:00 19994330.274000048637 28999999.983999971300 27869999.985000010580 3958082.024999976158 60429.171396547 2024-04-29T04:06:48.661645+00:00 19994330.274999979883 28999999.986000061035 27870000.005999978632 3953725.026000022888 60429.171408201 2024-04-29T04:06:49.668525+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3948595.868999958038 60429.171419676 2024-04-29T04:06:50.660028+00:00 19994330.273999929428 28999999.988999959081 27869999.995999988168 3952937.064000010025 60429.171431336 2024-04-29T04:06:51.667403+00:00 19994330.277000069618 29000000.014999989420 27869999.987999979407 3955980.065999985207 60429.171442806 2024-04-29T04:06:52.658409+00:00 19994330.276999950409 29000000.017000079155 27870000.059000018984 3955259.988000034820 60429.171454465 2024-04-29T04:06:53.665785+00:00 19994330.276000019163 28999999.977999929339 27869999.921000000089 3958890.006999969017 60429.171465941 2024-04-29T04:06:54.657288+00:00 19994330.276000019163 28999999.983999971300 27870000.027000010014 3949765.942999958992 60429.171477594 2024-04-29T04:06:55.664168+00:00 19994330.271999958903 28999999.993000030518 27869999.977999988943 3953776.972000002861 60429.171489070 2024-04-29T04:06:56.655671+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3953594.976999998093 60429.171500724 2024-04-29T04:06:57.662550+00:00 19994330.277000069618 29000000.010999921709 27870000.071999970824 3954502.981000065804 60429.171512384 2024-04-29T04:06:58.669925+00:00 19994330.278999920934 28999999.986000061035 27869999.930999990553 3950074.026000022888 60429.171523853 2024-04-29T04:06:59.660932+00:00 19994330.272999998182 28999999.990999940783 27870000.066000040621 3954511.057999968994 60429.171535513 2024-04-29T04:07:00.668308+00:00 19994330.275000099093 29000000.025000099093 27869999.944999929518 3955448.957999945153 60429.171546989 2024-04-29T04:07:01.659811+00:00 19994330.276999950409 28999999.979999899864 27870000.025000099093 3951495.973999977112 60429.171558642 2024-04-29T04:07:02.666690+00:00 19994330.274999979883 28999999.991000059992 27869999.953999999911 3953276.074000000954 60429.171570118 2024-04-29T04:07:03.658193+00:00 19994330.274999979883 29000000.022999998182 27870000.065999981016 3956108.998000026215 60429.171581772 2024-04-29T04:07:04.665073+00:00 19994330.279000040144 28999999.991000059992 27869999.971999999136 3954908.001000047196 60429.171593247 2024-04-29T04:07:05.656576+00:00 19994330.276000019163 29000000.006999969482 27869999.985000010580 3948736.006999969017 60429.171604907 2024-04-29T04:07:06.663951+00:00 19994330.274999979883 29000000.000000000000 27870000.010999921709 3957834.889000058174 60429.171616561 2024-04-29T04:07:07.670830+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3952406.069999932777 60429.171628037 2024-04-29T04:07:08.662334+00:00 19994330.276000019163 28999999.996000010520 27870000.070000048727 3955193.062000035774 60429.171639690 2024-04-29T04:07:09.669212+00:00 19994330.276000019163 28999999.992999989539 27870000.011999960989 3951591.891999959946 60429.171651166 2024-04-29T04:07:10.660716+00:00 19994330.278999920934 28999999.997999999672 27869999.937000039965 3951159.990000010002 60429.171662820 2024-04-29T04:07:11.667595+00:00 19994330.275000099093 29000000.008000019938 27870000.000000000000 3950046.077000021935 60429.171674295 2024-04-29T04:07:12.659098+00:00 19994330.274000000209 28999999.991999980062 27869999.991999980062 3952059.067999958992 60429.171685949 2024-04-29T04:07:13.665977+00:00 19994330.274999998510 28999999.997000008821 27869999.981999989599 3956440.018000007141 60429.171697425 2024-04-29T04:07:14.657481+00:00 19994330.277000010014 29000000.018000010401 27870000.034999970347 3951902.853999971878 60429.171709078 2024-04-29T04:07:15.664359+00:00 19994330.278999999166 28999999.986000001431 27870000.001000050455 3949692.048000096809 60429.171720554 2024-04-29T04:07:16.655862+00:00 19994330.272999990731 29000000.019999980927 27870000.011999960989 3954853.007999897003 60429.171732213 2024-04-29T04:07:17.663238+00:00 19994330.277000010014 28999999.988000039011 27869999.989000078291 3952377.016000031959 60429.171743867 2024-04-29T04:07:18.670117+00:00 19994330.272999990731 29000000.000000000000 27870000.052999969572 3953636.021000028122 60429.171755343 2024-04-29T04:07:19.661621+00:00 19994330.276000019163 28999999.984999950975 27869999.947000000626 3954280.942999958992 60429.171766996 2024-04-29T04:07:20.668500+00:00 19994330.278000000864 29000000.022000011057 27870000.030999999493 3953581.055999993812 60429.171778472 2024-04-29T04:07:21.660003+00:00 19994330.273999989033 28999999.985000010580 27869999.967000011355 3954218.978000044823 60429.171790126 2024-04-29T04:07:22.666882+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3959210.001000047196 60429.171801602 2024-04-29T04:07:23.658384+00:00 19994330.277000010014 28999999.964000049978 27869999.951999988407 3955520.950999975204 60429.171813261 2024-04-29T04:07:24.665761+00:00 19994330.273999989033 29000000.018000010401 27870000.015999998897 3954350.990999937057 60429.171824731 2024-04-29T04:07:25.656768+00:00 19994330.274000018835 29000000.028000000864 27870000.074000000954 3955864.952000021935 60429.171836391 2024-04-29T04:07:26.664143+00:00 19994330.279999971390 28999999.988999959081 27869999.964999999851 3949752.060000061989 60429.171847860 2024-04-29T04:07:27.655150+00:00 19994330.277000010014 28999999.995000001043 27870000.023999989033 3956968.072999954224 60429.171859520 2024-04-29T04:07:28.662525+00:00 19994330.276000019163 29000000.006999969482 27869999.947000000626 3953722.998000026215 60429.171871174 2024-04-29T04:07:29.669404+00:00 19994330.272999998182 29000000.006999969482 27870000.071000039577 3950895.070999979973 60429.171882649 2024-04-29T04:07:30.660908+00:00 19994330.278999980539 28999999.991000059992 27869999.982999980450 3954548.819000006188 60429.171894309 2024-04-29T04:07:31.668283+00:00 19994330.272000011057 29000000.008000019938 27869999.962000008672 3952063.087999939919 60429.171905779 2024-04-29T04:07:32.659290+00:00 19994330.277000010014 28999999.968999978155 27869999.975999951363 3953700.995000004768 60429.171917439 2024-04-29T04:07:33.666665+00:00 19994330.278999980539 29000000.039000030607 27870000.034000039101 3955349.943000078201 60429.171928914 2024-04-29T04:07:34.658168+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3956681.072999954224 60429.171940568 2024-04-29T04:07:35.665047+00:00 19994330.278000000864 28999999.971999999136 27869999.952000018209 3958639.968000053894 60429.171952044 2024-04-29T04:07:36.656551+00:00 19994330.272000011057 29000000.012999888510 27870000.070999979973 3955654.090999960899 60429.171963703 2024-04-29T04:07:37.663926+00:00 19994330.274999979883 29000000.014000058174 27869999.960999969393 3958045.927000045776 60429.171975173 2024-04-29T04:07:38.654933+00:00 19994330.278000000864 28999999.967000011355 27870000.019000049680 3952920.877999901772 60429.171986832 2024-04-29T04:07:39.662308+00:00 19994330.274000048637 29000000.018999930471 27870000.000999931246 3959745.152000070084 60429.171998486 2024-04-29T04:07:40.669187+00:00 19994330.278999920934 29000000.006000038236 27870000.005000110716 3957073.988000034820 60429.172009962 2024-04-29T04:07:41.660691+00:00 19994330.276000019163 29000000.009999990463 27869999.977999929339 3955433.985999941826 60429.172021615 2024-04-29T04:07:42.667570+00:00 19994330.272999998182 28999999.993000030518 27870000.027000069618 3958210.925999999046 60429.172033091 2024-04-29T04:07:43.659073+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3953134.937000035774 60429.172044750 2024-04-29T04:07:44.666448+00:00 19994330.281000021845 28999999.986999999732 27869999.980000019073 3960482.074999928009 60429.172056220 2024-04-29T04:07:45.657455+00:00 19994330.274999979883 29000000.013999998569 27870000.036999940872 3952937.002000092994 60429.172067880 2024-04-29T04:07:46.664831+00:00 19994330.272999998182 29000000.006999980658 27869999.990000009537 3953035.938999890815 60429.172079350 2024-04-29T04:07:47.655838+00:00 19994330.276999950409 28999999.992000009865 27869999.989000078291 3952784.991000055801 60429.172091010 2024-04-29T04:07:48.663213+00:00 19994330.274000048637 29000000.002000000328 27869999.979999899864 3952213.090000032913 60429.172102479 2024-04-29T04:07:49.654220+00:00 19994330.276999950409 28999999.982999980450 27870000.011000040919 3956704.038999915123 60429.172114139 2024-04-29T04:07:50.661595+00:00 19994330.276000019163 29000000.007000029087 27870000.021999958903 3957305.050999999046 60429.172125798 2024-04-29T04:07:51.668971+00:00 19994330.277000069618 28999999.994999971241 27870000.022999998182 3956608.862000108231 60429.172137274 2024-04-29T04:07:52.660474+00:00 19994330.276000019163 29000000.008999999613 27869999.978000041097 3954782.091999887954 60429.172148928 2024-04-29T04:07:53.667353+00:00 19994330.275999899954 29000000.008999999613 27869999.962000008672 3954319.988000034820 60429.172160403 2024-04-29T04:07:54.658856+00:00 19994330.274000048637 28999999.971000019461 27870000.026999950409 3953243.945000051986 60429.172172057 2024-04-29T04:07:55.665735+00:00 19994330.276999950409 29000000.004999998957 27869999.979000091553 3951339.080999969970 60429.172183533 2024-04-29T04:07:56.657239+00:00 19994330.278000000864 29000000.001999970526 27870000.030999898911 3955890.003999948967 60429.172195187 2024-04-29T04:07:57.664118+00:00 19994330.275000099093 29000000.013000011444 27870000.015000101179 3948042.866000055801 60429.172206662 2024-04-29T04:07:58.655621+00:00 19994330.275999899954 29000000.002000030130 27870000.004999998957 3955706.062000035774 60429.172218316 2024-04-29T04:07:59.662500+00:00 19994330.275000099093 28999999.981999989599 27869999.964000001550 3956542.992999910843 60429.172229975 2024-04-29T04:08:00.669875+00:00 19994330.273999929428 29000000.003999948502 27869999.942000001669 3956320.072000027169 60429.172241451 2024-04-29T04:08:01.661379+00:00 19994330.278000000864 29000000.021000031382 27870000.065999981016 3953090.914000033867 60429.172253105 2024-04-29T04:08:02.668258+00:00 19994330.276000019163 29000000.003999948502 27869999.980000019073 3957240.014999986161 60429.172264581 2024-04-29T04:08:03.659761+00:00 19994330.279000040144 28999999.982000108808 27870000.015999998897 3950158.044999957085 60429.172276234 2024-04-29T04:08:04.666640+00:00 19994330.273999929428 29000000.014999989420 27870000.016999989748 3952426.981000065804 60429.172287710 2024-04-29T04:08:05.658143+00:00 19994330.272999998182 29000000.000000000000 27869999.953000009060 3950943.095000029076 60429.172299364 2024-04-29T04:08:06.665022+00:00 19994330.278000000864 29000000.003999948502 27869999.994000021368 3952832.873999952804 60429.172310839 2024-04-29T04:08:07.656526+00:00 19994330.276000000536 28999999.986000061035 27870000.006999969482 3956803.027999997139 60429.172322493 2024-04-29T04:08:08.663405+00:00 19994330.276000000536 28999999.990999940783 27870000.004999998957 3956651.044999957085 60429.172333969 2024-04-29T04:08:09.654908+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3954497.986999989022 60429.172345622 2024-04-29T04:08:10.661787+00:00 19994330.278000000864 29000000.007000088692 27869999.998000029474 3954028.917000054847 60429.172357282 2024-04-29T04:08:11.669163+00:00 19994330.271999999881 28999999.994999889284 27869999.982999980450 3957738.110999941826 60429.172368757 2024-04-29T04:08:12.660666+00:00 19994330.273999989033 29000000.013000011444 27870000.022000011057 3958939.957000017166 60429.172380412 2024-04-29T04:08:13.667545+00:00 19994330.279000010341 28999999.961000081152 27869999.952000018209 3957531.012000083923 60429.172391881 2024-04-29T04:08:14.658552+00:00 19994330.278000000864 29000000.028999920934 27869999.992999970913 3959737.998999952804 60429.172403541 2024-04-29T04:08:15.665927+00:00 19994330.275999989361 28999999.973000049591 27870000.017000019550 3957944.016999959946 60429.172415017 2024-04-29T04:08:16.657430+00:00 19994330.272000011057 29000000.014999989420 27870000.000999931246 3952749.870000004768 60429.172426670 2024-04-29T04:08:17.664310+00:00 19994330.276999980211 28999999.988999959081 27870000.033000111580 3952830.036000012886 60429.172438146 2024-04-29T04:08:18.655812+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3948290.003000020981 60429.172449805 2024-04-29T04:08:19.663188+00:00 19994330.275999959558 28999999.996000051498 27870000.021000031382 3955771.003999948967 60429.172461275 2024-04-29T04:08:20.654195+00:00 19994330.275000039488 28999999.984999999404 27869999.954999919981 3954100.050000071991 60429.172472935 2024-04-29T04:08:21.661570+00:00 19994330.278000000864 28999999.993000000715 27870000.058000091463 3954719.055999993812 60429.172484589 2024-04-29T04:08:22.668450+00:00 19994330.272999998182 29000000.006999999285 27869999.967999938875 3951390.929000020027 60429.172496064 2024-04-29T04:08:23.659953+00:00 19994330.274999979883 29000000.005000010133 27869999.986000061035 3952095.021999955177 60429.172507724 2024-04-29T04:08:24.667328+00:00 19994330.277000010014 29000000.005999978632 27870000.008999940008 3953322.952000021935 60429.172519194 2024-04-29T04:08:25.658335+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3951035.087999939919 60429.172530853 2024-04-29T04:08:26.665711+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3950211.980000019073 60429.172542323 2024-04-29T04:08:27.656718+00:00 19994330.273999989033 28999999.989000018686 27869999.986999988556 3952018.973999977112 60429.172553983 2024-04-29T04:08:28.664093+00:00 19994330.277000010014 28999999.993999991566 27869999.983000040054 3951905.999000072014 60429.172565453 2024-04-29T04:08:29.655100+00:00 19994330.273999989033 29000000.046999990940 27870000.062000039965 3953673.990000010002 60429.172577112 2024-04-29T04:08:30.662475+00:00 19994330.272999998182 28999999.976000010967 27870000.008999940008 3955000.074000000954 60429.172588766 2024-04-29T04:08:31.669355+00:00 19994330.281000021845 28999999.994000021368 27869999.929000020027 3953637.906000018120 60429.172600241 2024-04-29T04:08:32.660858+00:00 19994330.277999941260 28999999.995000001043 27869999.995999928564 3957848.000000000000 60429.172611895 2024-04-29T04:08:33.667737+00:00 19994330.274000048637 28999999.970999959856 27869999.988000039011 3952988.048999906052 60429.172623371 2024-04-29T04:08:34.659240+00:00 19994330.272999998182 29000000.018999990076 27870000.026000019163 3960752.984999999870 60429.172635024 2024-04-29T04:08:35.666119+00:00 19994330.276999950409 28999999.992000039667 27869999.985999941826 3957481.047999999952 60429.172646500 2024-04-29T04:08:36.657622+00:00 19994330.279000040144 29000000.021999958903 27869999.997999999672 3957102.035000000149 60429.172658160 2024-04-29T04:08:37.664998+00:00 19994330.272999998182 28999999.996000051498 27870000.017000000924 3958292.844000000972 60429.172669630 2024-04-29T04:08:38.656005+00:00 19994330.279000040144 28999999.990999940783 27869999.969999998808 3954912.990999999922 60429.172681289 2024-04-29T04:08:39.663380+00:00 19994330.275999899954 28999999.998000029474 27870000.013999998569 3958705.081999999005 60429.172692759 2024-04-29T04:08:40.654386+00:00 19994330.272000070661 29000000.024000048637 27869999.987000018358 3958504.944999999832 60429.172704419 2024-04-29T04:08:41.661763+00:00 19994330.276999950409 29000000.003999948502 27870000.065000001341 3959229.101999998093 60429.172716072 2024-04-29T04:08:42.668641+00:00 19994330.278000000864 28999999.986999988556 27869999.965999990702 3950091.033999998122 60429.172727548 2024-04-29T04:08:43.660144+00:00 19994330.277000069618 28999999.999000068754 27869999.991000000387 3957806.843000002205 60429.172739202 2024-04-29T04:08:44.667024+00:00 19994330.273999929428 28999999.983999971300 27869999.986000001431 3956739.120000004768 60429.172750677 2024-04-29T04:08:45.658528+00:00 19994330.274000048637 28999999.990999940783 27869999.956000000238 3955615.044999993872 60429.172762337 2024-04-29T04:08:46.665903+00:00 19994330.276000019163 29000000.027000069618 27870000.125999990851 3955848.899999998976 60429.172773807 2024-04-29T04:08:47.656910+00:00 19994330.278000000864 29000000.023999929428 27869999.934999998659 3958509.966000006068 60429.172785467 2024-04-29T04:08:48.664285+00:00 19994330.276000019163 28999999.980000019073 27869999.974000040442 3954591.086999997031 60429.172796936 2024-04-29T04:08:49.655292+00:00 19994330.276999950409 28999999.986999988556 27870000.021999958903 3958598.906999997795 60429.172808596 2024-04-29T04:08:50.662667+00:00 19994330.276000019163 29000000.020000100136 27869999.978000041097 3955997.012000008952 60429.172820066 2024-04-29T04:08:51.653674+00:00 19994330.273999929428 28999999.994999889284 27870000.026999950409 3957568.010999992024 60429.172831725 2024-04-29T04:08:52.661049+00:00 19994330.275000099093 28999999.953000068665 27869999.997000038624 3959556.000000000000 60429.172843379 2024-04-29T04:08:53.667929+00:00 19994330.279999971390 29000000.029000040144 27869999.987999979407 3957684.954999998212 60429.172854855 2024-04-29T04:08:54.659432+00:00 19994330.276000019163 29000000.013999938965 27870000.000000059605 3957143.013999999035 60429.172866508 2024-04-29T04:08:55.666310+00:00 19994330.274999979883 28999999.978999968618 27870000.043999910355 3955434.037000000011 60429.172877984 2024-04-29T04:08:56.657815+00:00 19994330.273999929428 29000000.024000048637 27869999.953999999911 3956826.949000000954 60429.172889643 2024-04-29T04:08:57.665189+00:00 19994330.277000069618 28999999.997000008821 27869999.999000068754 3953633.971000000834 60429.172901114 2024-04-29T04:08:58.656197+00:00 19994330.276999950409 28999999.983999989927 27870000.005999919027 3955186.128000006080 60429.172912773 2024-04-29T04:08:59.663572+00:00 19994330.274999998510 29000000.005000010133 27869999.996000051498 3955565.010999992024 60429.172924249 2024-04-29T04:09:00.655075+00:00 19994330.276000000536 29000000.008000001311 27870000.057000041008 3955491.976999998093 60429.172935902 2024-04-29T04:09:01.661954+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3954332.995000004768 60429.172947378 2024-04-29T04:09:02.653458+00:00 19994330.275000009686 29000000.008999969810 27870000.013000011444 3957923.058999999892 60429.172959032 2024-04-29T04:09:03.660336+00:00 19994330.274000000209 29000000.004000011832 27869999.993999961764 3953786.033999993932 60429.172970691 2024-04-29T04:09:04.667712+00:00 19994330.275999989361 29000000.000000000000 27869999.946000099182 3952563.902000010014 60429.172982167 2024-04-29T04:09:05.659215+00:00 19994330.276000011712 28999999.976000010967 27870000.036000009626 3954208.905000001192 60429.172993821 2024-04-29T04:09:06.666094+00:00 19994330.275999989361 29000000.040000021458 27869999.979999899864 3953555.093999996781 60429.173005296 2024-04-29T04:09:07.657597+00:00 19994330.275999989361 28999999.967999991030 27869999.981999989599 3947614.959999992978 60429.173016950 2024-04-29T04:09:08.664477+00:00 19994330.275999989361 29000000.000999990851 27870000.035000089556 3952216.023000001907 60429.173028426 2024-04-29T04:09:09.655980+00:00 19994330.275000009686 28999999.994000021368 27869999.958999991417 3957549.949000000954 60429.173040085 2024-04-29T04:09:10.663355+00:00 19994330.275000009686 29000000.020999971777 27870000.059000018984 3955962.094999998808 60429.173051555 2024-04-29T04:09:11.654363+00:00 19994330.279000010341 28999999.985000010580 27869999.934000018984 3956784.000000000000 60429.173063214 2024-04-29T04:09:12.661737+00:00 19994330.275999989361 29000000.015999969095 27870000.060999989510 3956963.914999992121 60429.173074869 2024-04-29T04:09:13.668617+00:00 19994330.277000010014 28999999.980000019073 27869999.977999929339 3952115.023000001907 60429.173086344 2024-04-29T04:09:14.660120+00:00 19994330.272999998182 29000000.010000050068 27869999.973999980837 3960784.159999995958 60429.173097998 2024-04-29T04:09:15.666999+00:00 19994330.277000010014 29000000.007999900728 27870000.000999998301 3950328.840000004042 60429.173109474 2024-04-29T04:09:16.658501+00:00 19994330.275999959558 28999999.965000029653 27870000.033000010997 3955003.078000009060 60429.173121133 2024-04-29T04:09:17.665877+00:00 19994330.278999980539 29000000.031000021845 27870000.006999999285 3956271.939999998081 60429.173132603 2024-04-29T04:09:18.656885+00:00 19994330.275000039488 28999999.998999949545 27869999.962999980897 3953515.092999995220 60429.173144262 2024-04-29T04:09:19.664260+00:00 19994330.275999959558 28999999.994000080973 27870000.000000000000 3955669.990000010002 60429.173155732 2024-04-29T04:09:20.655267+00:00 19994330.275000039488 28999999.975999951363 27870000.015999998897 3954019.896999984980 60429.173167392 2024-04-29T04:09:21.662642+00:00 19994330.272000011057 29000000.008000019938 27870000.022999998182 3957177.091000020970 60429.173178862 2024-04-29T04:09:22.653649+00:00 19994330.278000000864 29000000.026999950409 27869999.962000008672 3959132.891000003088 60429.173190521 2024-04-29T04:09:23.661024+00:00 19994330.276999950409 28999999.980000019073 27870000.006999969482 3953395.054999976885 60429.173202175 2024-04-29T04:09:24.667904+00:00 19994330.277000010014 29000000.000000000000 27870000.043000038713 3961595.948000013828 60429.173213650 2024-04-29T04:09:25.659407+00:00 19994330.273999989033 29000000.026000019163 27869999.970999959856 3960249.071000009775 60429.173225310 2024-04-29T04:09:26.666782+00:00 19994330.277000069618 29000000.006999969482 27870000.036000009626 3954157.942000002135 60429.173236780 2024-04-29T04:09:27.657790+00:00 19994330.272999998182 28999999.977000001818 27869999.999000009149 3954972.037999988068 60429.173248440 2024-04-29T04:09:28.665165+00:00 19994330.276999950409 29000000.009000059217 27870000.008000019938 3957783.955000013113 60429.173259909 2024-04-29T04:09:29.656172+00:00 19994330.279000040144 28999999.977000001818 27869999.999000009149 3960360.979999988806 60429.173271569 2024-04-29T04:09:30.663547+00:00 19994330.278000000864 29000000.011999960989 27869999.920999940485 3957130.092999995220 60429.173283039 2024-04-29T04:09:31.654554+00:00 19994330.272999998182 29000000.016000028700 27870000.070000048727 3951382.979999988806 60429.173294698 2024-04-29T04:09:32.661929+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3952111.967000008095 60429.173306174 2024-04-29T04:09:33.653432+00:00 19994330.278000000864 28999999.980999950320 27869999.979999959469 3951966.939999998081 60429.173317828 2024-04-29T04:09:34.660312+00:00 19994330.276000019163 29000000.000999998301 27870000.018000010401 3954127.061000018846 60429.173329481 2024-04-29T04:09:35.667191+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3956156.017999976873 60429.173340957 2024-04-29T04:09:36.658694+00:00 19994330.276000019163 28999999.997999999672 27869999.991000059992 3954409.016000003088 60429.173352616 2024-04-29T04:09:37.666069+00:00 19994330.274999979883 29000000.006000008434 27869999.970999959856 3952115.874000012875 60429.173364087 2024-04-29T04:09:38.657076+00:00 19994330.274999979883 29000000.004000011832 27870000.032999988645 3951825.080999999773 60429.173375746 2024-04-29T04:09:39.664452+00:00 19994330.274999979883 28999999.995999988168 27869999.983000040054 3959219.939999998081 60429.173387216 2024-04-29T04:09:40.655458+00:00 19994330.278000000864 28999999.988999988884 27869999.980999950320 3953748.963999987114 60429.173398876 2024-04-29T04:09:41.662834+00:00 19994330.276000019163 29000000.002000000328 27869999.973999980837 3952107.160999984015 60429.173410345 2024-04-29T04:09:42.653841+00:00 19994330.277000069618 29000000.006999969482 27870000.014000058174 3957959.983000040054 60429.173422005 2024-04-29T04:09:43.661216+00:00 19994330.273999929428 28999999.997000038624 27870000.042999979109 3955509.036000012886 60429.173433481 2024-04-29T04:09:44.652718+00:00 19994330.277000069618 29000000.023999989033 27869999.973000049591 3955696.937999964226 60429.173445134 2024-04-29T04:09:45.659599+00:00 19994330.278999920934 28999999.984000030905 27870000.022999998182 3952161.037000000011 60429.173456794 2024-04-29T04:09:46.666974+00:00 19994330.269999980927 28999999.992999970913 27869999.985999941826 3953519.045000017155 60429.173468269 2024-04-29T04:09:47.658477+00:00 19994330.279000040144 28999999.996999979019 27869999.998999949545 3955238.893000007141 60429.173479923 2024-04-29T04:09:48.665357+00:00 19994330.278000000864 29000000.007000029087 27869999.990000009537 3953338.171999990940 60429.173491399 2024-04-29T04:09:49.656860+00:00 19994330.272999998182 29000000.013000011444 27870000.019000049680 3954791.726000010967 60429.173503052 2024-04-29T04:09:50.663739+00:00 19994330.276000019163 28999999.979999959469 27870000.018000010401 3955685.075999975204 60429.173514528 2024-04-29T04:09:51.655242+00:00 19994330.276000019163 28999999.995999988168 27869999.983999971300 3952623.027999997139 60429.173526187 2024-04-29T04:09:52.662617+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3952294.053000032902 60429.173537658 2024-04-29T04:09:53.653624+00:00 19994330.274999998510 29000000.019999980927 27869999.989999998361 3952470.944000006188 60429.173549311 2024-04-29T04:09:54.660504+00:00 19994330.276999998838 28999999.991999980062 27870000.015000000596 3959817.007999957073 60429.173560971 2024-04-29T04:09:55.667879+00:00 19994330.276000000536 29000000.014000058174 27870000.034000001848 3948169.007000029087 60429.173572447 2024-04-29T04:09:56.659382+00:00 19994330.274000000209 29000000.014000058174 27869999.925000000745 3954658.041000009049 60429.173584100 2024-04-29T04:09:57.666261+00:00 19994330.275000009686 28999999.996999979019 27870000.014000009745 3949338.942999958992 60429.173595576 2024-04-29T04:09:58.657765+00:00 19994330.278000000864 28999999.974999900907 27870000.004999998957 3954222.083000003826 60429.173607230 2024-04-29T04:09:59.664644+00:00 19994330.274999991059 29000000.010000109673 27869999.981000009924 3953497.902000010014 60429.173618705 2024-04-29T04:10:00.656146+00:00 19994330.278000000864 29000000.005999919027 27870000.021000001580 3957607.054000020027 60429.173630359 2024-04-29T04:10:01.663026+00:00 19994330.274000018835 28999999.989000078291 27869999.998999979347 3953926.038999975193 60429.173641835 2024-04-29T04:10:02.654529+00:00 19994330.275000009686 29000000.025999899954 27870000.035000029951 3958438.025000036228 60429.173653489 2024-04-29T04:10:03.661409+00:00 19994330.278000000864 28999999.971999999136 27869999.940000001341 3953711.940999985207 60429.173664964 2024-04-29T04:10:04.652912+00:00 19994330.275999989361 28999999.998000029474 27870000.013999998569 3955312.884000002872 60429.173676624 2024-04-29T04:10:05.660287+00:00 19994330.278000000864 28999999.998999949545 27870000.010999981314 3952805.127999960911 60429.173688278 2024-04-29T04:10:06.667166+00:00 19994330.274000018835 29000000.022999998182 27870000.030000030994 3948565.976999998093 60429.173699753 2024-04-29T04:10:07.658669+00:00 19994330.274999979883 28999999.982000108808 27869999.955999970436 3956523.989000021946 60429.173711407 2024-04-29T04:10:08.665548+00:00 19994330.275000039488 29000000.012999888510 27870000.023999989033 3953646.995000004768 60429.173722883 2024-04-29T04:10:09.657052+00:00 19994330.278000000864 28999999.974000100046 27869999.892000019550 3953977.007000029087 60429.173734542 2024-04-29T04:10:10.664427+00:00 19994330.276999950409 29000000.000999931246 27870000.106999989599 3954766.896999955177 60429.173746012 2024-04-29T04:10:11.655434+00:00 19994330.277000010014 29000000.030000001192 27870000.000000059605 3952752.961000024807 60429.173757671 2024-04-29T04:10:12.662809+00:00 19994330.271000031382 29000000.004000000656 27870000.025999899954 3952486.245999991894 60429.173769142 2024-04-29T04:10:13.653817+00:00 19994330.274999979883 28999999.986999999732 27869999.984000090510 3957132.958000003826 60429.173780801 2024-04-29T04:10:14.661192+00:00 19994330.278999980539 29000000.011000011116 27870000.006999969482 3957235.901000022888 60429.173792271 2024-04-29T04:10:15.652199+00:00 19994330.275000039488 29000000.002000000328 27869999.981999989599 3954739.976999998093 60429.173803930 2024-04-29T04:10:16.659574+00:00 19994330.277000010014 28999999.988999988884 27870000.019999980927 3953213.092999995220 60429.173815584 2024-04-29T04:10:17.666453+00:00 19994330.276999950409 28999999.982999980450 27869999.963999990374 3957681.921000003815 60429.173827060 2024-04-29T04:10:18.657956+00:00 19994330.275000039488 29000000.006000008434 27869999.985000010580 3952407.118999958038 60429.173838713 2024-04-29T04:10:19.664836+00:00 19994330.272999938577 29000000.004999998957 27870000.032999988645 3950734.981999992859 60429.173850189 2024-04-29T04:10:20.656339+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3954548.033000051975 60429.173861843 2024-04-29T04:10:21.663218+00:00 19994330.280000090599 28999999.982999980450 27869999.987000111490 3952635.925999999046 60429.173873318 2024-04-29T04:10:22.654721+00:00 19994330.272999998182 29000000.032000008970 27869999.960999969393 3957396.937999964226 60429.173884972 2024-04-29T04:10:23.661600+00:00 19994330.276999950409 28999999.979000028223 27870000.042999979109 3951441.139999986161 60429.173896448 2024-04-29T04:10:24.653104+00:00 19994330.274000048637 29000000.011999960989 27869999.996000051498 3955826.869000018109 60429.173908101 2024-04-29T04:10:25.659983+00:00 19994330.276999950409 28999999.994000021368 27869999.972999930382 3956097.068000019062 60429.173919761 2024-04-29T04:10:26.667358+00:00 19994330.272999998182 29000000.010999981314 27870000.059000018984 3958599.932999968994 60429.173931231 2024-04-29T04:10:27.658365+00:00 19994330.279999971390 28999999.977000001818 27870000.009000059217 3956982.067000031006 60429.173942890 2024-04-29T04:10:28.665740+00:00 19994330.277000069618 29000000.013000071049 27869999.969999909401 3958550.935000001919 60429.173954361 2024-04-29T04:10:29.656747+00:00 19994330.274999979883 28999999.982999920845 27869999.993000030518 3958445.010999978054 60429.173966020 2024-04-29T04:10:30.664123+00:00 19994330.274999979883 29000000.006000038236 27869999.986999988556 3956205.014999986161 60429.173977496 2024-04-29T04:10:31.655626+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3956296.077000021935 60429.173989149 2024-04-29T04:10:32.662505+00:00 19994330.277000069618 29000000.034000039101 27870000.061000000685 3958666.899999976158 60429.174000625 2024-04-29T04:10:33.654008+00:00 19994330.276000019163 28999999.966999888420 27869999.926000010222 3958436.989000021946 60429.174012285 2024-04-29T04:10:34.661384+00:00 19994330.275999899954 29000000.013000011444 27869999.981999989599 3958764.975000023842 60429.174023754 2024-04-29T04:10:35.652391+00:00 19994330.275000099093 28999999.996000051498 27870000.013999998569 3952591.046999990940 60429.174035408 2024-04-29T04:10:36.659270+00:00 19994330.274999979883 29000000.001000050455 27869999.998000010848 3959448.993999958038 60429.174047068 2024-04-29T04:10:37.666645+00:00 19994330.276999950409 29000000.016999959946 27870000.011000011116 3955470.968000053894 60429.174058544 2024-04-29T04:10:38.658148+00:00 19994330.274000048637 28999999.981999989599 27870000.021000001580 3957168.126999973785 60429.174070197 2024-04-29T04:10:39.665028+00:00 19994330.279999971390 29000000.001000050455 27870000.008999999613 3953527.912999988068 60429.174081667 2024-04-29T04:10:40.656035+00:00 19994330.276000019163 29000000.003999948502 27869999.993999991566 3954623.018000007141 60429.174093327 2024-04-29T04:10:41.663410+00:00 19994330.273999929428 28999999.996999979019 27870000.029999971390 3956950.055000007153 60429.174104797 2024-04-29T04:10:42.654417+00:00 19994330.274000048637 28999999.985000010580 27869999.947000030428 3952916.985000013839 60429.174116456 2024-04-29T04:10:43.661792+00:00 19994330.279999971390 29000000.032000061125 27870000.037999991328 3958969.953999996185 60429.174127932 2024-04-29T04:10:44.653295+00:00 19994330.272999998182 28999999.977000001818 27869999.999000009149 3955145.981999992859 60429.174139585 2024-04-29T04:10:45.660175+00:00 19994330.278000000864 28999999.979999899864 27869999.977999988943 3952997.050000011921 60429.174151239 2024-04-29T04:10:46.667054+00:00 19994330.276000019163 29000000.020000100136 27870000.020000040531 3952398.002999960911 60429.174162715 2024-04-29T04:10:47.658557+00:00 19994330.276000000536 29000000.012999888510 27870000.000000000000 3953735.004000008106 60429.174174368 2024-04-29T04:10:48.665436+00:00 19994330.276000000536 29000000.004000000656 27869999.993999961764 3954666.031000018120 60429.174185844 2024-04-29T04:10:49.656940+00:00 19994330.274000000209 28999999.991999998689 27869999.953000009060 3957006.962999999989 60429.174197503 2024-04-29T04:10:50.664315+00:00 19994330.278000000864 28999999.988999988884 27870000.041999999434 3951738.993000030983 60429.174208974 2024-04-29T04:10:51.655323+00:00 19994330.275000009686 29000000.002000000328 27869999.967000011355 3952831.991999983788 60429.174220633 2024-04-29T04:10:52.662697+00:00 19994330.276999998838 29000000.004999998957 27870000.072000030428 3956726.011999965180 60429.174232103 2024-04-29T04:10:53.653704+00:00 19994330.274999991059 29000000.001000020653 27869999.952999949455 3954666.065999985207 60429.174243763 2024-04-29T04:10:54.661079+00:00 19994330.275000009686 28999999.974999990314 27870000.018000010401 3952788.973000050057 60429.174255238 2024-04-29T04:10:55.652583+00:00 19994330.272999998182 29000000.015999998897 27869999.996000051498 3951049.891999959946 60429.174266892 2024-04-29T04:10:56.659462+00:00 19994330.280000001192 29000000.006999999285 27869999.978999968618 3953489.092000008095 60429.174278546 2024-04-29T04:10:57.666341+00:00 19994330.278000000864 28999999.972999989986 27869999.952999949455 3951839.978000044823 60429.174290021 2024-04-29T04:10:58.657844+00:00 19994330.274000018835 29000000.046000000089 27870000.105000019073 3953952.958999990951 60429.174301681 2024-04-29T04:10:59.665219+00:00 19994330.275000009686 28999999.962000008672 27869999.962000008672 3958714.097000002861 60429.174313151 2024-04-29T04:11:00.656227+00:00 19994330.273999989033 29000000.000999990851 27869999.963999990374 3952538.851999998093 60429.174324810 2024-04-29T04:11:01.663602+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3955589.067999958992 60429.174336280 2024-04-29T04:11:02.654609+00:00 19994330.272999998182 29000000.013000011444 27870000.022000070661 3953346.052999972831 60429.174347940 2024-04-29T04:11:03.661984+00:00 19994330.275999959558 29000000.022000011057 27870000.048999909312 3953644.955000042915 60429.174359415 2024-04-29T04:11:04.653487+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3954116.072000027169 60429.174371069 2024-04-29T04:11:05.660366+00:00 19994330.273999989033 28999999.979000028223 27869999.963000059128 3951147.863999962807 60429.174382545 2024-04-29T04:11:06.651870+00:00 19994330.274000048637 29000000.005999919027 27869999.931999921799 3952288.080999969970 60429.174394199 2024-04-29T04:11:07.658749+00:00 19994330.278000000864 29000000.008000019938 27870000.073000069708 3949523.915000081062 60429.174405858 2024-04-29T04:11:08.666124+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3955165.079999924172 60429.174417334 2024-04-29T04:11:09.657627+00:00 19994330.274999979883 28999999.991999980062 27869999.985000010580 3954268.083999990951 60429.174428987 2024-04-29T04:11:10.664507+00:00 19994330.274999979883 28999999.965000029653 27869999.962000001222 3951481.824000000954 60429.174440463 2024-04-29T04:11:11.656010+00:00 19994330.275000039488 29000000.029999971390 27870000.076000001281 3959658.052000045776 60429.174452117 2024-04-29T04:11:12.662889+00:00 19994330.278999980539 28999999.991000059992 27869999.909000001848 3955419.059999942780 60429.174463592 2024-04-29T04:11:13.654394+00:00 19994330.274000048637 28999999.998999949545 27870000.032000008970 3956173.959000111092 60429.174475252 2024-04-29T04:11:14.661768+00:00 19994330.276999950409 28999999.999000068754 27870000.008999999613 3954482.042999982834 60429.174486722 2024-04-29T04:11:15.652774+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3953967.969999908935 60429.174498381 2024-04-29T04:11:16.660150+00:00 19994330.274999979883 28999999.988000039011 27870000.048000011593 3957238.078000069130 60429.174509851 2024-04-29T04:11:17.651157+00:00 19994330.272999998182 28999999.993000030518 27869999.981999989599 3951608.034999967087 60429.174521510 2024-04-29T04:11:18.658531+00:00 19994330.276000019163 28999999.998999949545 27869999.984999980778 3955236.828000069130 60429.174533165 2024-04-29T04:11:19.665411+00:00 19994330.277000069618 29000000.008999940008 27870000.044000029564 3952132.054999948014 60429.174544640 2024-04-29T04:11:20.656915+00:00 19994330.275999899954 28999999.992000099272 27869999.970999959856 3959771.027999997139 60429.174556294 2024-04-29T04:11:21.663794+00:00 19994330.277000069618 29000000.006999969482 27870000.026000019163 3950705.917999982834 60429.174567770 2024-04-29T04:11:22.655297+00:00 19994330.274999979883 28999999.995999928564 27869999.942000031471 3950571.111000061035 60429.174579423 2024-04-29T04:11:23.662176+00:00 19994330.274000048637 29000000.014999989420 27870000.029999971390 3954951.944999932777 60429.174590899 2024-04-29T04:11:24.653680+00:00 19994330.278000000864 28999999.988000039011 27870000.028999980539 3952548.006999969017 60429.174602553 2024-04-29T04:11:25.660559+00:00 19994330.276999950409 28999999.982000000775 27869999.970000028610 3955772.013000010978 60429.174614029 2024-04-29T04:11:26.652062+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3957881.949000000954 60429.174625688 2024-04-29T04:11:27.659437+00:00 19994330.274999979883 28999999.995999988168 27869999.920000020415 3950312.063000082970 60429.174637342 2024-04-29T04:11:28.666316+00:00 19994330.272999998182 28999999.990000009537 27870000.057999968529 3952160.963999987114 60429.174648818 2024-04-29T04:11:29.657819+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3955385.973999977112 60429.174660471 2024-04-29T04:11:30.664698+00:00 19994330.276000019163 29000000.015999998897 27870000.016999959946 3952029.031000018120 60429.174671947 2024-04-29T04:11:31.656202+00:00 19994330.276999950409 28999999.967000011355 27869999.971999999136 3955224.985000013839 60429.174683601 2024-04-29T04:11:32.663080+00:00 19994330.274999979883 29000000.016999989748 27870000.044000029564 3955878.023999928962 60429.174695076 2024-04-29T04:11:33.654584+00:00 19994330.277000069618 29000000.012999981642 27870000.054000020027 3951159.070999979973 60429.174706730 2024-04-29T04:11:34.661463+00:00 19994330.273999929428 29000000.001000050455 27869999.926999930292 3959054.932000041008 60429.174718206 2024-04-29T04:11:35.652967+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3955405.111999989022 60429.174729865 2024-04-29T04:11:36.660343+00:00 19994330.272999998182 28999999.986000001431 27869999.983000040054 3953478.866999983788 60429.174741335 2024-04-29T04:11:37.651349+00:00 19994330.280000090599 29000000.027000010014 27870000.015999909490 3955010.980000019073 60429.174752994 2024-04-29T04:11:38.658724+00:00 19994330.274999979883 28999999.967000011355 27869999.935000058264 3953418.990000010002 60429.174764648 2024-04-29T04:11:39.665603+00:00 19994330.274999979883 29000000.039999961853 27870000.047000050545 3955018.060999989975 60429.174776124 2024-04-29T04:11:40.657106+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3954790.860000013839 60429.174787777 2024-04-29T04:11:41.663986+00:00 19994330.274999998510 28999999.972999989986 27870000.008000019938 3952549.097000002861 60429.174799253 2024-04-29T04:11:42.655489+00:00 19994330.278000000864 28999999.990000069141 27869999.957999940962 3950369.996999979019 60429.174810907 2024-04-29T04:11:43.662368+00:00 19994330.275999989361 29000000.008000019938 27870000.038000110537 3958079.973999977112 60429.174822383 2024-04-29T04:11:44.653871+00:00 19994330.276000011712 29000000.010999921709 27869999.964999910444 3956853.121000051033 60429.174834036 2024-04-29T04:11:45.660750+00:00 19994330.276999998838 28999999.993000030518 27870000.037000060081 3956799.019000052940 60429.174845512 2024-04-29T04:11:46.652254+00:00 19994330.272999990731 28999999.996000051498 27869999.959999918938 3954067.904999970924 60429.174857172 2024-04-29T04:11:47.659629+00:00 19994330.277000010014 29000000.012999888510 27870000.011000040919 3954764.998000026215 60429.174868825 2024-04-29T04:11:48.666508+00:00 19994330.277000010014 28999999.974000100046 27870000.031000021845 3954825.032999991905 60429.174880301 2024-04-29T04:11:49.658011+00:00 19994330.275000009686 29000000.004999998957 27869999.953999999911 3958234.002999901772 60429.174891955 2024-04-29T04:11:50.664890+00:00 19994330.276999980211 29000000.008000019938 27869999.997999999672 3954786.958000063896 60429.174903431 2024-04-29T04:11:51.656394+00:00 19994330.277000010014 29000000.031999949366 27870000.046000000089 3960532.980000019073 60429.174915084 2024-04-29T04:11:52.663272+00:00 19994330.272999998182 28999999.977000001818 27870000.016999989748 3951996.993000030983 60429.174926560 2024-04-29T04:11:53.654776+00:00 19994330.277000010014 29000000.000000000000 27869999.966999989003 3955977.982999920845 60429.174938220 2024-04-29T04:11:54.662151+00:00 19994330.277000010014 28999999.985999941826 27869999.983000010252 3957075.110000013839 60429.174949689 2024-04-29T04:11:55.653159+00:00 19994330.279999971390 29000000.003000020981 27869999.988000009209 3950098.981999992859 60429.174961349 2024-04-29T04:11:56.660533+00:00 19994330.271000031382 28999999.991000059992 27870000.021999981254 3958647.991000055801 60429.174972819 2024-04-29T04:11:57.651541+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3954126.825999975204 60429.174984478 2024-04-29T04:11:58.658917+00:00 19994330.272999998182 28999999.998000029474 27870000.008000019938 3955420.192000031006 60429.174996132 2024-04-29T04:11:59.665795+00:00 19994330.276999950409 29000000.009999990463 27870000.023999989033 3957756.900999904145 60429.175007608 2024-04-29T04:12:00.657298+00:00 19994330.278000060469 28999999.990999940783 27869999.953000009060 3952638.055000067223 60429.175019261 2024-04-29T04:12:01.664178+00:00 19994330.276999950409 29000000.012000080198 27870000.013999998569 3958792.013000010978 60429.175030737 2024-04-29T04:12:02.655681+00:00 19994330.272999998182 28999999.975999999791 27869999.934000018984 3957091.021999955177 60429.175042396 2024-04-29T04:12:03.663056+00:00 19994330.272999998182 29000000.010999999940 27870000.062999960035 3951877.975000023842 60429.175053867 2024-04-29T04:12:04.654063+00:00 19994330.278000000864 28999999.993999999017 27869999.976000010967 3954118.965999960899 60429.175065526 2024-04-29T04:12:05.661439+00:00 19994330.278000000864 28999999.996999990195 27870000.012000020593 3955618.967000008095 60429.175076996 2024-04-29T04:12:06.652446+00:00 19994330.275000039488 29000000.022000011057 27870000.028000000864 3955125.989000082016 60429.175088655 2024-04-29T04:12:07.659821+00:00 19994330.276999950409 28999999.991999980062 27869999.976000010967 3952974.045999885071 60429.175100125 2024-04-29T04:12:08.650828+00:00 19994330.275000099093 28999999.985000010580 27870000.006999969482 3958609.922000051010 60429.175111785 2024-04-29T04:12:09.658203+00:00 19994330.273999929428 29000000.011000011116 27870000.009999990463 3954137.042000054847 60429.175123444 2024-04-29T04:12:10.665578+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3959669.122999907006 60429.175134920 2024-04-29T04:12:11.657081+00:00 19994330.276000019163 29000000.019999980927 27869999.996000051498 3949791.924000024796 60429.175146574 2024-04-29T04:12:12.663961+00:00 19994330.278000000864 29000000.004000011832 27869999.982999920845 3958381.921000003815 60429.175158049 2024-04-29T04:12:13.655464+00:00 19994330.277000069618 28999999.984000030905 27870000.004999998957 3951592.095000029076 60429.175169703 2024-04-29T04:12:14.662342+00:00 19994330.276999950409 29000000.016999959946 27869999.993000030518 3956902.016000031959 60429.175181179 2024-04-29T04:12:15.653847+00:00 19994330.271999958903 28999999.988000039011 27869999.993999961764 3958270.001999973785 60429.175192832 2024-04-29T04:12:16.660725+00:00 19994330.278000000864 29000000.007999960333 27870000.050000071526 3957398.865999937057 60429.175204308 2024-04-29T04:12:17.652228+00:00 19994330.275000099093 28999999.983000040054 27869999.944999929518 3954895.023000001907 60429.175215967 2024-04-29T04:12:18.659604+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3956733.046000003815 60429.175227438 2024-04-29T04:12:19.650611+00:00 19994330.276999950409 29000000.017000019550 27869999.987000111490 3950113.058000088204 60429.175239097 2024-04-29T04:12:20.657986+00:00 19994330.272999998182 28999999.986999988556 27869999.992999911308 3950906.995999931823 60429.175250751 2024-04-29T04:12:21.664866+00:00 19994330.274000048637 29000000.000000000000 27869999.978000041097 3955192.034000039101 60429.175262227 2024-04-29T04:12:22.656369+00:00 19994330.278000000864 29000000.000999931246 27870000.021999958903 3959703.003999948967 60429.175273880 2024-04-29T04:12:23.663248+00:00 19994330.278999920934 28999999.985000010580 27869999.986999988556 3955705.899000049103 60429.175285356 2024-04-29T04:12:24.654751+00:00 19994330.274999979883 29000000.009000059217 27870000.017000079155 3956185.013999938965 60429.175297010 2024-04-29T04:12:25.661630+00:00 19994330.277000069618 29000000.014999989420 27870000.029999971390 3950744.958000063896 60429.175308486 2024-04-29T04:12:26.653134+00:00 19994330.268999930471 28999999.970999959856 27869999.950000051409 3954627.074000000954 60429.175320139 2024-04-29T04:12:27.660013+00:00 19994330.280000090599 29000000.034000039101 27869999.962999999523 3957069.949999928009 60429.175331615 2024-04-29T04:12:28.651516+00:00 19994330.278999920934 28999999.975999951363 27870000.054000001401 3956285.972000002861 60429.175343269 2024-04-29T04:12:29.658395+00:00 19994330.274000048637 29000000.004000071436 27869999.984000001103 3957152.082000017166 60429.175354928 2024-04-29T04:12:30.665770+00:00 19994330.276999950409 28999999.998999949545 27870000.039000000805 3952472.976999998093 60429.175366398 2024-04-29T04:12:31.656777+00:00 19994330.277000069618 29000000.009999990463 27869999.956999998540 3953733.976999998093 60429.175378057 2024-04-29T04:12:32.664153+00:00 19994330.273999929428 29000000.018000010401 27870000.012999981642 3954970.121000051033 60429.175389527 2024-04-29T04:12:33.655160+00:00 19994330.276000019163 28999999.973999980837 27870000.015999998897 3949921.850000023842 60429.175401187 2024-04-29T04:12:34.662535+00:00 19994330.274000000209 28999999.977000001818 27870000.013999998569 3952434.044999957085 60429.175412662 2024-04-29T04:12:35.654038+00:00 19994330.280000001192 29000000.042000059038 27870000.021000001580 3953237.001999973785 60429.175424316 2024-04-29T04:12:36.660917+00:00 19994330.272999998182 28999999.995000001043 27869999.943000018597 3952980.062000035774 60429.175435792 2024-04-29T04:12:37.652420+00:00 19994330.276000000536 28999999.980000019073 27869999.978999968618 3951021.893999934196 60429.175447451 2024-04-29T04:12:38.659796+00:00 19994330.276999998838 28999999.992999911308 27869999.992000039667 3956087.062000035774 60429.175458921 2024-04-29T04:12:39.650803+00:00 19994330.275000009686 29000000.017000000924 27870000.059999998659 3952010.069000006188 60429.175470581 2024-04-29T04:12:40.658177+00:00 19994330.276000011712 28999999.988000009209 27869999.963999990374 3947814.019999980927 60429.175482234 2024-04-29T04:12:41.665058+00:00 19994330.276999980211 29000000.006999999285 27870000.027000010014 3954657.916000009049 60429.175493710 2024-04-29T04:12:42.656561+00:00 19994330.279000010341 28999999.999000009149 27869999.974999960512 3955983.011000037193 60429.175505364 2024-04-29T04:12:43.663440+00:00 19994330.272999998182 29000000.000999990851 27869999.992000039667 3953887.074000000954 60429.175516840 2024-04-29T04:12:44.654943+00:00 19994330.275000009686 28999999.991999980062 27870000.022999998182 3958153.972000002861 60429.175528493 2024-04-29T04:12:45.661822+00:00 19994330.273999989033 29000000.001000020653 27869999.961999949068 3957366.904999970924 60429.175539969 2024-04-29T04:12:46.653325+00:00 19994330.280999988317 29000000.000999990851 27870000.057000041008 3954531.072999954224 60429.175551629 2024-04-29T04:12:47.660700+00:00 19994330.271999981254 29000000.008000019938 27869999.990000009537 3955410.940000057220 60429.175563098 2024-04-29T04:12:48.651708+00:00 19994330.279000040144 28999999.977000001818 27869999.968999978155 3954227.036000012886 60429.175574758 2024-04-29T04:12:49.659083+00:00 19994330.274999979883 29000000.031000021845 27870000.036999940872 3953279.003999948967 60429.175586228 2024-04-29T04:12:50.650090+00:00 19994330.273999989033 29000000.003999948502 27870000.025000099093 3953943.081000090111 60429.175597887 2024-04-29T04:12:51.657465+00:00 19994330.275000039488 29000000.008000019938 27870000.002999901772 3958285.854999899864 60429.175609541 2024-04-29T04:12:52.664344+00:00 19994330.278999980539 28999999.986999988556 27869999.891000028700 3955546.048000096809 60429.175621017 2024-04-29T04:12:53.655848+00:00 19994330.276000019163 28999999.990000009537 27870000.052999969572 3952729.029999970924 60429.175632671 2024-04-29T04:12:54.662727+00:00 19994330.276999950409 28999999.999000009149 27870000.046000000089 3955547.013999938965 60429.175644146 2024-04-29T04:12:55.654230+00:00 19994330.274000048637 29000000.004999998957 27869999.938000079244 3958114.937000035774 60429.175655806 2024-04-29T04:12:56.661605+00:00 19994330.274999979883 28999999.995000060648 27869999.990000009537 3959451.004999995232 60429.175667276 2024-04-29T04:12:57.652613+00:00 19994330.274999979883 29000000.005999919027 27870000.056999921799 3958817.013000010978 60429.175678935 2024-04-29T04:12:58.659988+00:00 19994330.279000040144 29000000.003000020981 27869999.994000080973 3961625.008999944199 60429.175690405 2024-04-29T04:12:59.650995+00:00 19994330.276999950409 28999999.981999989599 27869999.949000000954 3953496.937000035774 60429.175702064 2024-04-29T04:13:00.658371+00:00 19994330.275000039488 28999999.990000009537 27870000.030999898911 3954206.009999989998 60429.175713718 2024-04-29T04:13:01.665249+00:00 19994330.272999998182 29000000.011000040919 27870000.011000040919 3955179.098999977112 60429.175725194 2024-04-29T04:13:02.656752+00:00 19994330.278000000864 29000000.010999921709 27870000.011999960989 3952401.937000035774 60429.175736847 2024-04-29T04:13:03.663632+00:00 19994330.274999979883 28999999.999000068754 27869999.977000001818 3954516.932999968994 60429.175748323 2024-04-29T04:13:04.655135+00:00 19994330.278000000864 28999999.988999959081 27870000.037000060081 3953216.050999999046 60429.175759977 2024-04-29T04:13:05.662014+00:00 19994330.276000019163 29000000.003000020981 27869999.939999941736 3956507.035000085831 60429.175771452 2024-04-29T04:13:06.653518+00:00 19994330.274000048637 29000000.024999979883 27870000.061000000685 3957626.016999999993 60429.175783112 2024-04-29T04:13:07.660893+00:00 19994330.275999899954 28999999.978999968618 27869999.947999998927 3954225.981000000145 60429.175794582 2024-04-29T04:13:08.651900+00:00 19994330.276000019163 28999999.996999979019 27870000.024000000209 3958841.019000000786 60429.175806242 2024-04-29T04:13:09.659275+00:00 19994330.274999979883 28999999.997000098228 27869999.951000008732 3952802.019999998156 60429.175817712 2024-04-29T04:13:10.650282+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3956673.933000002056 60429.175829371 2024-04-29T04:13:11.657658+00:00 19994330.279000040144 29000000.037999991328 27870000.039999991655 3953459.009999997914 60429.175841031 2024-04-29T04:13:12.665033+00:00 19994330.271999958903 28999999.944999929518 27869999.935999989510 3950750.940000000875 60429.175852500 2024-04-29T04:13:13.656039+00:00 19994330.275000099093 29000000.042000059038 27870000.013000011444 3954727.110000003129 60429.175864160 2024-04-29T04:13:14.663415+00:00 19994330.278000000864 28999999.995000001043 27870000.056000020355 3956142.948999993969 60429.175875630 2024-04-29T04:13:15.654422+00:00 19994330.275999899954 28999999.998000029474 27869999.963999990374 3955460.998000002932 60429.175887289 2024-04-29T04:13:16.661797+00:00 19994330.275000099093 28999999.999000001699 27870000.001999970526 3956666.894000000786 60429.175898759 2024-04-29T04:13:17.652804+00:00 19994330.276999950409 28999999.984999988228 27870000.011000040919 3954766.152999997139 60429.175910419 2024-04-29T04:13:18.660180+00:00 19994330.276000019163 29000000.020000010729 27870000.004999998957 3960272.972000002861 60429.175921895 2024-04-29T04:13:19.651683+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3952637.936999998987 60429.175933554 2024-04-29T04:13:20.659058+00:00 19994330.272999998182 28999999.984000001103 27869999.997999969870 3952607.026000001002 60429.175945024 2024-04-29T04:13:21.650065+00:00 19994330.278999920934 29000000.000000000000 27870000.000999990851 3957709.000000000000 60429.175956683 2024-04-29T04:13:22.657441+00:00 19994330.277000069618 29000000.011999990791 27870000.041000008583 3957026.010999992024 60429.175968337 2024-04-29T04:13:23.664320+00:00 19994330.273999929428 29000000.006000008434 27869999.980000019073 3957126.983000009786 60429.175979813 2024-04-29T04:13:24.655823+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3953106.063999996055 60429.175991466 2024-04-29T04:13:25.662702+00:00 19994330.275000099093 28999999.993000030518 27870000.006000038236 3958029.946999996901 60429.176002942 2024-04-29T04:13:26.654205+00:00 19994330.279999971390 29000000.015999969095 27869999.993999961764 3958098.090000004042 60429.176014602 2024-04-29T04:13:27.661580+00:00 19994330.274999979883 28999999.984000030905 27870000.000000000000 3954315.997999995947 60429.176026071 2024-04-29T04:13:28.652588+00:00 19994330.276000000536 29000000.000000000000 27869999.991999980062 3955549.037000000011 60429.176037731 2024-04-29T04:13:29.659963+00:00 19994330.274999998510 28999999.990000009537 27869999.963000059128 3955430.912000000011 60429.176049201 2024-04-29T04:13:30.650970+00:00 19994330.275000009686 29000000.019999980927 27870000.070999979973 3951374.931000009179 60429.176060861 2024-04-29T04:13:31.658345+00:00 19994330.274999991059 28999999.990000009537 27869999.960999969393 3954503.098999992013 60429.176072330 2024-04-29T04:13:32.649352+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3952527.924999997020 60429.176083990 2024-04-29T04:13:33.656728+00:00 19994330.278999999166 29000000.017000019550 27870000.016000028700 3952668.017000005115 60429.176095650 2024-04-29T04:13:34.664103+00:00 19994330.274999991059 28999999.995000001043 27869999.944999929518 3951823.020999997854 60429.176107119 2024-04-29T04:13:35.655110+00:00 19994330.273999989033 28999999.998999949545 27869999.993000030518 3951772.126000002027 60429.176118779 2024-04-29T04:13:36.662486+00:00 19994330.276000019163 29000000.016999959946 27870000.032000061125 3957026.880999996793 60429.176130249 2024-04-29T04:13:37.653492+00:00 19994330.275000009686 28999999.974000100046 27870000.001999970526 3955766.976000010967 60429.176141908 2024-04-29T04:13:38.660868+00:00 19994330.274999979883 29000000.026999950409 27869999.995000001043 3951628.058999984991 60429.176153378 2024-04-29T04:13:39.651875+00:00 19994330.280000001192 29000000.001999970526 27869999.935999989510 3956055.951000005007 60429.176165038 2024-04-29T04:13:40.659250+00:00 19994330.276999980211 28999999.957000020891 27870000.092999938875 3957111.013999999035 60429.176176507 2024-04-29T04:13:41.650257+00:00 19994330.274000048637 29000000.000000000000 27869999.968000050634 3957495.078999996185 60429.176188167 2024-04-29T04:13:42.657632+00:00 19994330.273999989033 29000000.022999998182 27869999.977000001818 3954296.863000005018 60429.176199643 2024-04-29T04:13:43.649135+00:00 19994330.275999959558 28999999.996000051498 27870000.013000011444 3957492.080000013113 60429.176211297 2024-04-29T04:13:44.656015+00:00 19994330.280000030994 29000000.034999970347 27870000.048000000417 3956789.979999988806 60429.176222956 2024-04-29T04:13:45.663389+00:00 19994330.273999989033 28999999.985000010580 27869999.980999998748 3954246.926999986172 60429.176234426 2024-04-29T04:13:46.654397+00:00 19994330.276000019163 29000000.009999990463 27869999.984000001103 3956507.117000014056 60429.176246085 2024-04-29T04:13:47.661772+00:00 19994330.275999959558 28999999.970000028610 27870000.003999989480 3953408.032999991905 60429.176257555 2024-04-29T04:13:48.652779+00:00 19994330.272999998182 29000000.006999969482 27869999.979999989271 3955933.878000020981 60429.176269215 2024-04-29T04:13:49.660155+00:00 19994330.277000010014 28999999.985999941826 27870000.022999998182 3951559.014999986161 60429.176280690 2024-04-29T04:13:50.651658+00:00 19994330.278000000864 29000000.004000071436 27869999.993000000715 3956159.979999988806 60429.176292344 2024-04-29T04:13:51.658537+00:00 19994330.277000010014 29000000.016000028700 27869999.997999999672 3957560.062000005972 60429.176303820 2024-04-29T04:13:52.650041+00:00 19994330.277000010014 29000000.000000000000 27870000.049000021070 3951588.018999993801 60429.176315473 2024-04-29T04:13:53.656920+00:00 19994330.273999989033 28999999.997000001371 27869999.930000010878 3958382.954000025988 60429.176327133 2024-04-29T04:13:54.664295+00:00 19994330.273000061512 29000000.008000001311 27870000.022999998182 3957586.083999990951 60429.176338603 2024-04-29T04:13:55.655302+00:00 19994330.276999950409 28999999.993000000715 27870000.032999988645 3954409.983999996912 60429.176350262 2024-04-29T04:13:56.662677+00:00 19994330.276999950409 29000000.000000000000 27869999.971000019461 3952701.951999992132 60429.176361738 2024-04-29T04:13:57.654179+00:00 19994330.276000019163 28999999.978000000119 27870000.010999981314 3954788.976999998093 60429.176373392 2024-04-29T04:13:58.661060+00:00 19994330.279000040144 29000000.021000001580 27869999.968999978155 3953014.039999992121 60429.176384868 2024-04-29T04:13:59.652563+00:00 19994330.271000031382 29000000.002999991179 27870000.037000000477 3955745.970000029076 60429.176396521 2024-04-29T04:14:00.659442+00:00 19994330.275999899954 29000000.040000021458 27870000.067000031471 3956042.019999980927 60429.176407997 2024-04-29T04:14:01.650945+00:00 19994330.277000069618 28999999.917999979109 27869999.880999978632 3954021.006999998819 60429.176419657 2024-04-29T04:14:02.658320+00:00 19994330.278000000864 29000000.028999980539 27870000.022000011057 3953844.032999991905 60429.176431126 2024-04-29T04:14:03.649328+00:00 19994330.274999979883 28999999.994000021368 27870000.043000038713 3956464.983000009786 60429.176442786 2024-04-29T04:14:04.656703+00:00 19994330.276000019163 28999999.999000009149 27869999.949999928474 3950681.048000007868 60429.176454440 2024-04-29T04:14:05.663582+00:00 19994330.273999929428 29000000.018000010401 27870000.021999958903 3957680.861000000965 60429.176465916 2024-04-29T04:14:06.655085+00:00 19994330.279000040144 28999999.983999971300 27869999.989000078291 3954761.997999995947 60429.176477569 2024-04-29T04:14:07.661964+00:00 19994330.272999998182 28999999.994000021368 27869999.980999950320 3957374.099000006914 60429.176489045 2024-04-29T04:14:08.653467+00:00 19994330.279000040144 29000000.037000000477 27870000.011000040919 3953581.953999996185 60429.176500699 2024-04-29T04:14:09.660347+00:00 19994330.276999950409 28999999.975000020117 27870000.014999989420 3956485.023999989033 60429.176512174 2024-04-29T04:14:10.651850+00:00 19994330.274000048637 29000000.002999961376 27870000.014000058174 3956732.092000008095 60429.176523828 2024-04-29T04:14:11.658729+00:00 19994330.274999979883 29000000.004000071436 27869999.975999951363 3954970.791000009049 60429.176535304 2024-04-29T04:14:12.650232+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3957111.025999993086 60429.176546963 2024-04-29T04:14:13.657607+00:00 19994330.276999950409 28999999.977000001818 27870000.044999960810 3957866.999999970198 60429.176558433 2024-04-29T04:14:14.648615+00:00 19994330.276000019163 28999999.978000041097 27869999.940000060946 3953883.011000037193 60429.176570092 2024-04-29T04:14:15.655990+00:00 19994330.276999950409 29000000.029999971390 27870000.041999939829 3958989.001999973785 60429.176581746 2024-04-29T04:14:16.662869+00:00 19994330.274000048637 28999999.990000009537 27869999.997000098228 3953450.993000030983 60429.176593222 2024-04-29T04:14:17.654372+00:00 19994330.274999979883 29000000.013999938965 27869999.944999929518 3959366.027000010014 60429.176604875 2024-04-29T04:14:18.661251+00:00 19994330.278000000864 28999999.996000051498 27870000.070000048727 3952686.029999970924 60429.176616351 2024-04-29T04:14:19.652754+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3955585.851000010967 60429.176628011 2024-04-29T04:14:20.660130+00:00 19994330.277000069618 29000000.006999969482 27869999.958999991417 3957226.143999993801 60429.176639481 2024-04-29T04:14:21.651137+00:00 19994330.271999958903 29000000.001999970526 27870000.032999988645 3956684.078999996185 60429.176651140 2024-04-29T04:14:22.658512+00:00 19994330.278000000864 29000000.022000070661 27869999.981000069529 3960045.857999979984 60429.176662610 2024-04-29T04:14:23.649519+00:00 19994330.274999998510 28999999.995999928564 27869999.975999999791 3956900.022000014782 60429.176674270 2024-04-29T04:14:24.656895+00:00 19994330.276000011712 28999999.980000019073 27870000.022999998182 3955648.049000024796 60429.176685740 2024-04-29T04:14:25.647902+00:00 19994330.274999991059 29000000.008000019938 27870000.015000000596 3954557.981000006199 60429.176697399 2024-04-29T04:14:26.655277+00:00 19994330.275000009686 28999999.990000009537 27870000.022999998182 3959129.976999998093 60429.176709053 2024-04-29T04:14:27.662156+00:00 19994330.278999999166 29000000.003000020981 27869999.959000010043 3954987.035999954212 60429.176720528 2024-04-29T04:14:28.653659+00:00 19994330.272999998182 28999999.990000009537 27870000.051999989897 3956341.988000034820 60429.176732188 2024-04-29T04:14:29.661034+00:00 19994330.273999989033 29000000.018999930471 27869999.962000008672 3954717.078000009060 60429.176743658 2024-04-29T04:14:30.652041+00:00 19994330.280000001192 28999999.997000001371 27869999.977999988943 3957156.931999980938 60429.176755317 2024-04-29T04:14:31.659417+00:00 19994330.278000000864 29000000.011000011116 27870000.055000010878 3955719.968999981880 60429.176766787 2024-04-29T04:14:32.650424+00:00 19994330.272999998182 28999999.972999989986 27869999.978999968618 3957844.046999990940 60429.176778447 2024-04-29T04:14:33.657799+00:00 19994330.277000010014 29000000.011000011116 27869999.965000029653 3954882.101999998093 60429.176789917 2024-04-29T04:14:34.648806+00:00 19994330.272999968380 29000000.025999989361 27870000.052999969572 3958406.907000004780 60429.176801576 2024-04-29T04:14:35.656182+00:00 19994330.278000000864 28999999.983000010252 27869999.974000040442 3953646.936000049114 60429.176813230 2024-04-29T04:14:36.663061+00:00 19994330.275000039488 28999999.986999988556 27870000.023999989033 3959898.106999992859 60429.176824706 2024-04-29T04:14:37.654564+00:00 19994330.277000010014 28999999.995999988168 27869999.991000000387 3954427.037999988068 60429.176836359 2024-04-29T04:14:38.661443+00:00 19994330.278000000864 29000000.018999990076 27870000.022000011057 3954453.810999989975 60429.176847835 2024-04-29T04:14:39.652947+00:00 19994330.273999989033 29000000.008999999613 27869999.969999969006 3959102.059000014793 60429.176859494 2024-04-29T04:14:40.660322+00:00 19994330.273999989033 28999999.967999991030 27870000.040000021458 3954855.103999971878 60429.176870964 2024-04-29T04:14:41.651329+00:00 19994330.277000010014 28999999.995000001043 27869999.945999979973 3955055.988000034820 60429.176882624 2024-04-29T04:14:42.658704+00:00 19994330.278000000864 29000000.022000011057 27869999.958999991417 3953769.987999976147 60429.176894094 2024-04-29T04:14:43.649711+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3950334.956000030041 60429.176905753 2024-04-29T04:14:44.657086+00:00 19994330.277000010014 28999999.978999968618 27869999.991999980062 3954447.976999998093 60429.176917223 2024-04-29T04:14:45.648094+00:00 19994330.273999989033 29000000.012000020593 27870000.021000031382 3955381.014999986161 60429.176928882 2024-04-29T04:14:46.655469+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3952942.965999960899 60429.176940537 2024-04-29T04:14:47.662348+00:00 19994330.273999989033 28999999.990000009537 27870000.014999989420 3953573.040000020992 60429.176952012 2024-04-29T04:14:48.653851+00:00 19994330.278000060469 28999999.996000051498 27869999.988000039011 3956704.949000000954 60429.176963672 2024-04-29T04:14:49.661227+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3955466.000999987125 60429.176975142 2024-04-29T04:14:50.652234+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3955999.059000014793 60429.176986801 2024-04-29T04:14:51.659609+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3951830.985000013839 60429.176998271 2024-04-29T04:14:52.650616+00:00 19994330.274000048637 28999999.998000029474 27869999.983999971300 3956991.023000001907 60429.177009930 2024-04-29T04:14:53.657991+00:00 19994330.279999971390 28999999.984999898821 27869999.994000080973 3950749.004999995232 60429.177021401 2024-04-29T04:14:54.648999+00:00 19994330.271999958903 29000000.010000109673 27870000.028999920934 3954862.093999981880 60429.177033060 2024-04-29T04:14:55.656374+00:00 19994330.278000000864 28999999.969999909401 27869999.967000011355 3953824.835000038147 60429.177044536 2024-04-29T04:14:56.647877+00:00 19994330.276000019163 29000000.069000009447 27870000.055999990553 3956054.079999982845 60429.177056189 2024-04-29T04:14:57.654756+00:00 19994330.277000069618 28999999.948000069708 27869999.922000050545 3956261.068000019062 60429.177067849 2024-04-29T04:14:58.662131+00:00 19994330.272999998182 28999999.997999910265 27870000.060999989510 3952746.945999979973 60429.177079325 2024-04-29T04:14:59.653634+00:00 19994330.274999979883 28999999.992000099272 27869999.949000000954 3951649.930000007153 60429.177090978 2024-04-29T04:15:00.660514+00:00 19994330.278999920934 29000000.018000010401 27870000.001000050455 3954538.988999962807 60429.177102454 2024-04-29T04:15:01.652017+00:00 19994330.275000099093 28999999.994999889284 27870000.013999998569 3952237.087999999989 60429.177114108 2024-04-29T04:15:02.658896+00:00 19994330.276999950409 29000000.016000028700 27870000.002999998629 3951608.955000042915 60429.177125583 2024-04-29T04:15:03.650399+00:00 19994330.276000019163 28999999.967000011355 27870000.032000001520 3948983.964999973774 60429.177137237 2024-04-29T04:15:04.657278+00:00 19994330.273999929428 29000000.006999969482 27869999.986000001431 3952396.093999981880 60429.177148713 2024-04-29T04:15:05.648782+00:00 19994330.276000019163 29000000.003000020981 27869999.992999989539 3954221.983000040054 60429.177160372 2024-04-29T04:15:06.656157+00:00 19994330.277000069618 29000000.019999980927 27870000.002000000328 3956278.904999970924 60429.177172026 2024-04-29T04:15:07.663036+00:00 19994330.275999899954 28999999.984000001103 27869999.968000020832 3953306.940999985207 60429.177183501 2024-04-29T04:15:08.654539+00:00 19994330.278000120074 29000000.012000009418 27870000.037999991328 3955258.118000030983 60429.177195155 2024-04-29T04:15:09.661418+00:00 19994330.269999980927 29000000.000999990851 27869999.965999990702 3950605.005999981891 60429.177206631 2024-04-29T04:15:10.652922+00:00 19994330.276999950409 29000000.013000011444 27870000.074000030756 3955388.990999997128 60429.177218284 2024-04-29T04:15:11.659801+00:00 19994330.279999971390 28999999.974999990314 27869999.969999969006 3957659.009000002872 60429.177229760 2024-04-29T04:15:12.651305+00:00 19994330.276000019163 29000000.028000000864 27869999.991000000387 3951670.984000027180 60429.177241420 2024-04-29T04:15:13.658680+00:00 19994330.274000048637 28999999.988000009209 27869999.986999988556 3954700.988999962807 60429.177252890 2024-04-29T04:15:14.649686+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3955805.053000032902 60429.177264549 2024-04-29T04:15:15.657062+00:00 19994330.272999998182 28999999.997999969870 27869999.982999980450 3953911.917999982834 60429.177276019 2024-04-29T04:15:16.648069+00:00 19994330.274000000209 28999999.994000021368 27870000.015999969095 3953166.025000036228 60429.177287679 2024-04-29T04:15:17.655444+00:00 19994330.278999999166 29000000.013999998569 27869999.999000009149 3953469.023999989033 60429.177299332 2024-04-29T04:15:18.662323+00:00 19994330.279000010341 29000000.000000000000 27870000.016000028700 3953099.000999987125 60429.177310808 2024-04-29T04:15:19.653826+00:00 19994330.274999991059 28999999.989000018686 27869999.998999949545 3958135.981000006199 60429.177322462 2024-04-29T04:15:20.660705+00:00 19994330.274000000209 29000000.010999981314 27869999.980000078678 3952458.012999951839 60429.177333937 2024-04-29T04:15:21.652208+00:00 19994330.274999991059 28999999.986999988556 27870000.034999970347 3953548.958000063896 60429.177345592 2024-04-29T04:15:22.659092+00:00 19994330.277000010014 29000000.029000040144 27869999.980999950320 3950443.959999918938 60429.177357067 2024-04-29T04:15:23.650591+00:00 19994330.277000010014 29000000.004000011832 27870000.039000030607 3952480.093000053894 60429.177368721 2024-04-29T04:15:24.657470+00:00 19994330.275999989361 28999999.991999980062 27869999.955999970436 3951631.952999948990 60429.177380196 2024-04-29T04:15:25.648974+00:00 19994330.277000010014 28999999.978999968618 27869999.968000050634 3952635.072000027169 60429.177391856 2024-04-29T04:15:26.656348+00:00 19994330.275999989361 28999999.996999979019 27870000.039000030607 3955273.029000043869 60429.177403326 2024-04-29T04:15:27.647356+00:00 19994330.271999981254 29000000.018000010401 27869999.974999900907 3953835.991999983788 60429.177414985 2024-04-29T04:15:28.654731+00:00 19994330.276999980211 29000000.003000020981 27870000.013000011444 3953065.916000009049 60429.177426639 2024-04-29T04:15:29.661610+00:00 19994330.279000040144 28999999.975999951363 27869999.985000010580 3953210.077999948990 60429.177438115 2024-04-29T04:15:30.653113+00:00 19994330.275999959558 28999999.998000029474 27869999.976000070572 3955041.034000039101 60429.177449768 2024-04-29T04:15:31.659993+00:00 19994330.275000039488 29000000.000000000000 27870000.025999899954 3957184.860000013839 60429.177461244 2024-04-29T04:15:32.651496+00:00 19994330.275999959558 29000000.024000048637 27870000.091000080109 3949482.970000029076 60429.177472898 2024-04-29T04:15:33.658375+00:00 19994330.275000039488 29000000.000999931246 27869999.912999991328 3953975.071999907028 60429.177484374 2024-04-29T04:15:34.649879+00:00 19994330.272999998182 28999999.997000098228 27870000.010999921709 3952878.037000060081 60429.177496027 2024-04-29T04:15:35.656757+00:00 19994330.278999980539 28999999.974999900907 27870000.008000019938 3947977.899999976158 60429.177507503 2024-04-29T04:15:36.648260+00:00 19994330.278999980539 29000000.017000079155 27870000.016000028700 3952070.029999970924 60429.177519157 2024-04-29T04:15:37.655140+00:00 19994330.272999998182 28999999.998000029474 27870000.003000020981 3952544.036000012886 60429.177530816 2024-04-29T04:15:38.662515+00:00 19994330.273999989033 29000000.006999969482 27869999.985999941826 3953959.042000054847 60429.177542286 2024-04-29T04:15:39.653522+00:00 19994330.277000010014 29000000.000999931246 27869999.960000038147 3957354.949999928009 60429.177553946 2024-04-29T04:15:40.660898+00:00 19994330.273999989033 28999999.994000080973 27870000.063999999315 3952150.985000013839 60429.177565421 2024-04-29T04:15:41.652401+00:00 19994330.278000060469 29000000.021999958903 27870000.000999990851 3956797.996999979019 60429.177577075 2024-04-29T04:15:42.659280+00:00 19994330.276000019163 28999999.962000008672 27869999.961000010371 3951805.021000028122 60429.177588551 2024-04-29T04:15:43.650783+00:00 19994330.275999899954 29000000.024000048637 27869999.988999988884 3953509.996000051033 60429.177600204 2024-04-29T04:15:44.657662+00:00 19994330.275000099093 28999999.984999999404 27870000.019999999553 3951091.021999955177 60429.177611680 2024-04-29T04:15:45.649166+00:00 19994330.274999979883 28999999.991999998689 27870000.006000008434 3950781.967000008095 60429.177623339 2024-04-29T04:15:46.656541+00:00 19994330.278999920934 29000000.021999999881 27870000.018999990076 3959535.924999951851 60429.177634810 2024-04-29T04:15:47.647548+00:00 19994330.276000019163 28999999.991999998689 27869999.953999999911 3955184.143000007141 60429.177646469 2024-04-29T04:15:48.654923+00:00 19994330.277000069618 29000000.005000010133 27870000.041000008583 3956573.044000030030 60429.177658123 2024-04-29T04:15:49.661803+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3957298.843999981880 60429.177669599 2024-04-29T04:15:50.653305+00:00 19994330.276999950409 29000000.027000010014 27869999.987999979407 3956900.144999980927 60429.177681252 2024-04-29T04:15:51.660185+00:00 19994330.276000019163 29000000.002000000328 27869999.998000029474 3952014.824000000954 60429.177692728 2024-04-29T04:15:52.651688+00:00 19994330.276000019163 28999999.995000001043 27870000.040000021458 3953166.997000098228 60429.177704387 2024-04-29T04:15:53.659062+00:00 19994330.278000000864 28999999.981000009924 27869999.949999991804 3960652.129999995232 60429.177715858 2024-04-29T04:15:54.650070+00:00 19994330.275999899954 29000000.022999998182 27869999.962000008672 3959092.997999907006 60429.177727517 2024-04-29T04:15:55.657445+00:00 19994330.277000069618 28999999.973999980837 27869999.977000001818 3953628.937000035774 60429.177738987 2024-04-29T04:15:56.648452+00:00 19994330.271000031382 29000000.023999989033 27870000.080999970436 3953212.126999973785 60429.177750646 2024-04-29T04:15:57.655828+00:00 19994330.278999920934 28999999.991999980062 27869999.973999980837 3954102.886000037193 60429.177762116 2024-04-29T04:15:58.646835+00:00 19994330.276000019163 28999999.983000040054 27870000.037999991328 3950847.967000008095 60429.177773776 2024-04-29T04:15:59.654210+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3948878.128999948967 60429.177785429 2024-04-29T04:16:00.661089+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3954382.915000081062 60429.177796905 2024-04-29T04:16:01.652593+00:00 19994330.274000048637 28999999.997000038624 27869999.983999971300 3958718.033999919891 60429.177808564 2024-04-29T04:16:02.659968+00:00 19994330.271999958903 29000000.009999990463 27870000.053000088781 3950813.144000052940 60429.177820034 2024-04-29T04:16:03.650975+00:00 19994330.276000019163 29000000.000000000000 27869999.933999899775 3957450.819000006188 60429.177831694 2024-04-29T04:16:04.658350+00:00 19994330.279999971390 28999999.990999940783 27869999.980000019073 3952657.965999960899 60429.177843164 2024-04-29T04:16:05.649357+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3951926.120000004768 60429.177854823 2024-04-29T04:16:06.656732+00:00 19994330.276000019163 28999999.972999930382 27870000.039000030607 3951771.902000070084 60429.177866299 2024-04-29T04:16:07.648236+00:00 19994330.272999998182 29000000.060000058264 27870000.026000019163 3950982.046999930870 60429.177877953 2024-04-29T04:16:08.655115+00:00 19994330.274999979883 28999999.975000020117 27869999.957000020891 3952383.006999969017 60429.177889429 2024-04-29T04:16:09.646618+00:00 19994330.276000000536 28999999.977999929339 27870000.038999918848 3955441.023000001907 60429.177901082 2024-04-29T04:16:10.653497+00:00 19994330.276000000536 29000000.045000080019 27869999.984000090510 3955113.949000000954 60429.177912741 2024-04-29T04:16:11.660872+00:00 19994330.274999998510 28999999.984999898821 27869999.961999889463 3956649.041000009049 60429.177924212 2024-04-29T04:16:12.651880+00:00 19994330.278999999166 28999999.986000061035 27869999.963000059128 3953644.958000063896 60429.177935871 2024-04-29T04:16:13.659255+00:00 19994330.274000000209 29000000.001999970526 27870000.036000009626 3953286.105000019073 60429.177947347 2024-04-29T04:16:14.650758+00:00 19994330.274000000209 28999999.988999959081 27870000.026000019163 3955994.932999968994 60429.177959001 2024-04-29T04:16:15.657637+00:00 19994330.281999990344 29000000.022999998182 27869999.998999949545 3952364.993999958038 60429.177970476 2024-04-29T04:16:16.649140+00:00 19994330.275000009686 28999999.991000059992 27870000.049000021070 3951666.027999997139 60429.177982136 2024-04-29T04:16:17.656515+00:00 19994330.273999989033 29000000.004999998957 27869999.907999988645 3954232.879000068177 60429.177993606 2024-04-29T04:16:18.647523+00:00 19994330.272999998182 28999999.988000039011 27870000.050000000745 3955915.057999968994 60429.178005265 2024-04-29T04:16:19.654898+00:00 19994330.278000000864 29000000.008000019938 27869999.951000001281 3953573.070000051986 60429.178016919 2024-04-29T04:16:20.661777+00:00 19994330.275000009686 28999999.994999889284 27870000.054000008851 3956756.941999911796 60429.178028394 2024-04-29T04:16:21.653281+00:00 19994330.277000010014 28999999.993000000715 27869999.969999998808 3951851.004999995232 60429.178040048 2024-04-29T04:16:22.660160+00:00 19994330.277000010014 29000000.011999990791 27870000.019999999553 3956193.979000092018 60429.178051524 2024-04-29T04:16:23.651663+00:00 19994330.277000010014 29000000.013999998569 27870000.043999999762 3955714.014999986161 60429.178063183 2024-04-29T04:16:24.659038+00:00 19994330.274999979883 29000000.002000000328 27869999.918000008911 3951529.981999992859 60429.178074653 2024-04-29T04:16:25.650045+00:00 19994330.273999989033 28999999.974000010639 27870000.009999990463 3956462.059000014793 60429.178086312 2024-04-29T04:16:26.657421+00:00 19994330.277000010014 29000000.002999991179 27870000.043000008911 3954827.987999916077 60429.178097783 2024-04-29T04:16:27.648428+00:00 19994330.277000010014 29000000.013999998569 27869999.982999980450 3956800.949000000954 60429.178109442 2024-04-29T04:16:28.655803+00:00 19994330.275999959558 28999999.990000009537 27870000.022000011057 3959282.996000051033 60429.178120912 2024-04-29T04:16:29.646810+00:00 19994330.275000039488 29000000.008999969810 27870000.002999961376 3947743.055999993812 60429.178132572 2024-04-29T04:16:30.654185+00:00 19994330.273999989033 28999999.979000028223 27869999.981000009924 3951942.873000026215 60429.178144225 2024-04-29T04:16:31.661065+00:00 19994330.277000010014 29000000.028000000864 27869999.985000010580 3958552.059999942780 60429.178155701 2024-04-29T04:16:32.652568+00:00 19994330.274999979883 28999999.963999990374 27870000.011000040919 3953552.052000045776 60429.178167355 2024-04-29T04:16:33.659447+00:00 19994330.278000000864 29000000.030000030994 27870000.004999998957 3952446.945999979973 60429.178178831 2024-04-29T04:16:34.650950+00:00 19994330.277000010014 29000000.003999948502 27869999.996999979019 3959133.146999955177 60429.178190490 2024-04-29T04:16:35.658325+00:00 19994330.275000039488 28999999.994000021368 27869999.952000018209 3951539.891000031959 60429.178201960 2024-04-29T04:16:36.649332+00:00 19994330.272999998182 28999999.991999980062 27870000.060999989510 3952063.060999989975 60429.178213614 2024-04-29T04:16:37.656211+00:00 19994330.276000019163 29000000.001000050455 27869999.982999980450 3953301.881000041962 60429.178225089 2024-04-29T04:16:38.647715+00:00 19994330.278999920934 29000000.011999960989 27870000.006000038236 3959917.072999954224 60429.178236749 2024-04-29T04:16:39.655090+00:00 19994330.276000019163 28999999.997000038624 27870000.015999909490 3953069.032000064850 60429.178248219 2024-04-29T04:16:40.646097+00:00 19994330.276999950409 29000000.000000000000 27869999.989000078291 3957090.940999985207 60429.178259878 2024-04-29T04:16:41.653473+00:00 19994330.276000019163 28999999.987999919802 27869999.980000019073 3957715.926999927033 60429.178271532 2024-04-29T04:16:42.660352+00:00 19994330.274000048637 29000000.019000049680 27870000.010999921709 3957387.061000109185 60429.178283008 2024-04-29T04:16:43.651854+00:00 19994330.274999979883 29000000.001000050455 27869999.966000080109 3960812.015999913216 60429.178294661 2024-04-29T04:16:44.658734+00:00 19994330.278000000864 29000000.001999970526 27870000.015999909490 3952999.098000050057 60429.178306137 2024-04-29T04:16:45.650237+00:00 19994330.276999950409 28999999.998999949545 27870000.062000039965 3953006.955999969970 60429.178317791 2024-04-29T04:16:46.657117+00:00 19994330.277000069618 28999999.986000061035 27869999.955000039190 3954278.095999956131 60429.178329267 2024-04-29T04:16:47.648620+00:00 19994330.272999998182 28999999.996999979019 27869999.970999959856 3955869.825000048149 60429.178340926 2024-04-29T04:16:48.655995+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3956004.118999958038 60429.178352396 2024-04-29T04:16:49.647002+00:00 19994330.273999929428 28999999.984999898821 27869999.988000039011 3956456.963000059128 60429.178364055 2024-04-29T04:16:50.654377+00:00 19994330.277000069618 29000000.031000021845 27870000.000999931246 3954494.927000045776 60429.178375709 2024-04-29T04:16:51.661256+00:00 19994330.274999979883 28999999.979000091553 27869999.988000039011 3954518.059999942780 60429.178387185 2024-04-29T04:16:52.652760+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3953261.917000054847 60429.178398844 2024-04-29T04:16:53.660135+00:00 19994330.274999979883 28999999.979999899864 27870000.013000011444 3955114.123999952804 60429.178410314 2024-04-29T04:16:54.651142+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3954633.883999944199 60429.178421974 2024-04-29T04:16:55.658517+00:00 19994330.274999979883 29000000.001000050455 27870000.022999998182 3956778.986999989022 60429.178433449 2024-04-29T04:16:56.650020+00:00 19994330.277000069618 28999999.965999960899 27870000.012000080198 3954496.045000075828 60429.178445103 2024-04-29T04:16:57.656900+00:00 19994330.276999950409 29000000.013000011444 27869999.936000000685 3955005.965000032913 60429.178456579 2024-04-29T04:16:58.648403+00:00 19994330.274999979883 29000000.017000000924 27870000.041999999434 3961207.075999975204 60429.178468233 2024-04-29T04:16:59.655282+00:00 19994330.276000019163 28999999.973000001162 27869999.996000010520 3955386.944000006188 60429.178479708 2024-04-29T04:17:00.646784+00:00 19994330.276000019163 29000000.013000000268 27869999.969999998808 3956904.054999948014 60429.178491362 2024-04-29T04:17:01.653664+00:00 19994330.274000048637 29000000.013000011444 27870000.000000000000 3953320.944000006188 60429.178503021 2024-04-29T04:17:02.661039+00:00 19994330.278000000864 28999999.996999990195 27869999.999000009149 3952359.945999979973 60429.178514491 2024-04-29T04:17:03.652047+00:00 19994330.276999998838 29000000.004000011832 27870000.017999980599 3956868.101000071038 60429.178526151 2024-04-29T04:17:04.659422+00:00 19994330.276000000536 29000000.002999991179 27870000.006999999285 3950556.947999954224 60429.178537621 2024-04-29T04:17:05.650429+00:00 19994330.272999990731 28999999.997999999672 27870000.021000001580 3953397.050999999046 60429.178549280 2024-04-29T04:17:06.657804+00:00 19994330.277000010014 28999999.986999988556 27869999.955000009388 3954281.967000008095 60429.178560750 2024-04-29T04:17:07.648811+00:00 19994330.278000000864 29000000.002000030130 27869999.958000000566 3957844.032999991905 60429.178572410 2024-04-29T04:17:08.656187+00:00 19994330.271999999881 29000000.000999990851 27870000.097999989986 3954348.925999999046 60429.178583879 2024-04-29T04:17:09.647194+00:00 19994330.278999999166 28999999.986999988556 27869999.931999981403 3954840.044999957085 60429.178595539 2024-04-29T04:17:10.654569+00:00 19994330.275999989361 29000000.017000019550 27870000.055999990553 3953305.074000000954 60429.178607015 2024-04-29T04:17:11.646072+00:00 19994330.272000011057 29000000.000000000000 27869999.976000010967 3954100.905000091065 60429.178618674 2024-04-29T04:17:12.653447+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3949487.913999915123 60429.178630328 2024-04-29T04:17:13.660327+00:00 19994330.276999980211 28999999.991999980062 27870000.054000020027 3953474.047000051010 60429.178641804 2024-04-29T04:17:14.651830+00:00 19994330.278000030667 29000000.000000000000 27869999.958999991417 3956374.970999956131 60429.178653457 2024-04-29T04:17:15.658708+00:00 19994330.277000010014 29000000.015000049025 27870000.008000019938 3956330.021000028122 60429.178664933 2024-04-29T04:17:16.650212+00:00 19994330.272999998182 28999999.982999920845 27870000.008000019938 3950486.134000062943 60429.178676587 2024-04-29T04:17:17.657091+00:00 19994330.275999959558 29000000.020000100136 27870000.009999990463 3951234.899999976158 60429.178688062 2024-04-29T04:17:18.648595+00:00 19994330.273999989033 28999999.988999959081 27869999.983000040054 3954232.083999990951 60429.178699716 2024-04-29T04:17:19.655474+00:00 19994330.277000010014 29000000.001999970526 27869999.977999929339 3959404.026000022888 60429.178711192 2024-04-29T04:17:20.646977+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3956394.925999999046 60429.178722845 2024-04-29T04:17:21.653856+00:00 19994330.276000019163 29000000.001000050455 27869999.988000039011 3951098.900999904145 60429.178734321 2024-04-29T04:17:22.645360+00:00 19994330.277000010014 29000000.029999971390 27870000.037999991328 3954172.070000051986 60429.178745981 2024-04-29T04:17:23.652735+00:00 19994330.271999958903 28999999.996999979019 27870000.018000010401 3951827.106999992859 60429.178757634 2024-04-29T04:17:24.659614+00:00 19994330.276000019163 28999999.960000038147 27869999.955999970436 3952320.906000018120 60429.178769110 2024-04-29T04:17:25.651117+00:00 19994330.280000030994 29000000.034000039101 27870000.037000060081 3955178.041000009049 60429.178780764 2024-04-29T04:17:26.657996+00:00 19994330.272999998182 28999999.975999951363 27869999.990999940783 3957379.016000031959 60429.178792240 2024-04-29T04:17:27.649501+00:00 19994330.275999959558 29000000.011000040919 27870000.001000050455 3954113.893999934196 60429.178803899 2024-04-29T04:17:28.656875+00:00 19994330.278000000864 29000000.019999980927 27870000.015999909490 3951240.024000049103 60429.178815369 2024-04-29T04:17:29.647882+00:00 19994330.273000061512 29000000.003999948502 27870000.020000100136 3955551.972000002861 60429.178827029 2024-04-29T04:17:30.655257+00:00 19994330.274999979883 28999999.961000081152 27869999.982999920845 3952927.018000007141 60429.178838498 2024-04-29T04:17:31.646264+00:00 19994330.278000000864 29000000.020999908447 27869999.991999980062 3957261.065999985207 60429.178850158 2024-04-29T04:17:32.653639+00:00 19994330.278000000864 28999999.983000040054 27869999.989000078291 3948741.006999969017 60429.178861817 2024-04-29T04:17:33.661014+00:00 19994330.272999998182 29000000.008000019938 27869999.967999938875 3952154.968999981880 60429.178873288 2024-04-29T04:17:34.652022+00:00 19994330.276000019163 28999999.978999968618 27870000.077000018209 3953739.006000041962 60429.178884947 2024-04-29T04:17:35.659397+00:00 19994330.276999950409 29000000.030999999493 27869999.934000018984 3951966.059000014793 60429.178896422 2024-04-29T04:17:36.650900+00:00 19994330.276000019163 28999999.984000001103 27870000.000999998301 3951717.945999979973 60429.178908076 2024-04-29T04:17:37.657779+00:00 19994330.276000019163 29000000.019999999553 27870000.057000000030 3954565.026000000071 60429.178919552 2024-04-29T04:17:38.649283+00:00 19994330.276999950409 28999999.980000000447 27869999.958000000566 3952676.958000000101 60429.178931206 2024-04-29T04:17:39.656162+00:00 19994330.276000019163 29000000.008000019938 27870000.040000010282 3955609.012000000104 60429.178942681 2024-04-29T04:17:40.647665+00:00 19994330.272999998182 28999999.988999988884 27869999.934999998659 3950092.114000000060 60429.178954341 2024-04-29T04:17:41.655041+00:00 19994330.276999950409 29000000.032000008970 27870000.026999980211 3955447.992999998853 60429.178965811 2024-04-29T04:17:42.646047+00:00 19994330.278000000864 28999999.982999980450 27870000.036000009626 3957867.903000000864 60429.178977470 2024-04-29T04:17:43.653422+00:00 19994330.274999979883 28999999.971000019461 27869999.935999989510 3948268.046000000089 60429.178989124 2024-04-29T04:17:44.660302+00:00 19994330.278000120074 29000000.039999961853 27870000.076000008732 3953196.999000002164 60429.179000599 2024-04-29T04:17:45.651805+00:00 19994330.273999929428 28999999.994000021368 27869999.975000020117 3955165.960999999195 60429.179012253 2024-04-29T04:17:46.658684+00:00 19994330.274000048637 28999999.995999988168 27869999.981999989599 3960639.027000003029 60429.179023729 2024-04-29T04:17:47.650187+00:00 19994330.276999950409 28999999.997000038624 27869999.968999978155 3957428.949999995995 60429.179035383 2024-04-29T04:17:48.657066+00:00 19994330.274999979883 28999999.998999949545 27870000.032000008970 3954944.973000004888 60429.179046859 2024-04-29T04:17:49.648570+00:00 19994330.277000069618 28999999.999000009149 27869999.963999990374 3952889.967999995220 60429.179058518 2024-04-29T04:17:50.655945+00:00 19994330.276000019163 28999999.986999988556 27870000.040000021458 3954986.118000001181 60429.179069988 2024-04-29T04:17:51.646952+00:00 19994330.276999950409 29000000.012000020593 27870000.013999998569 3955737.932999997865 60429.179081647 2024-04-29T04:17:52.654327+00:00 19994330.274000048637 29000000.004000011832 27869999.971000019461 3958503.995999998879 60429.179093117 2024-04-29T04:17:53.645335+00:00 19994330.276999950409 28999999.998999949545 27869999.997999969870 3954609.983999996912 60429.179104777 2024-04-29T04:17:54.652710+00:00 19994330.276000019163 29000000.006000038236 27869999.987999979407 3952607.037000000011 60429.179116431 2024-04-29T04:17:55.659589+00:00 19994330.276999950409 29000000.019999980927 27870000.027000069618 3951324.053000003099 60429.179127906 2024-04-29T04:17:56.651092+00:00 19994330.274999979883 28999999.973000049591 27870000.004999998957 3955441.993000001181 60429.179139560 2024-04-29T04:17:57.657971+00:00 19994330.278999999166 28999999.995000001043 27869999.962999939919 3952309.876000002027 60429.179151036 2024-04-29T04:17:58.649475+00:00 19994330.271000009030 28999999.993999961764 27870000.018000010401 3956055.114999995101 60429.179162689 2024-04-29T04:17:59.656354+00:00 19994330.276999998838 29000000.006000038236 27869999.994000080973 3954642.031000003219 60429.179174165 2024-04-29T04:18:00.647857+00:00 19994330.280000001192 29000000.034999970347 27869999.995999928564 3953850.871000006795 60429.179185824 2024-04-29T04:18:01.655232+00:00 19994330.275999989361 28999999.973000049591 27870000.046000000089 3957028.158999993932 60429.179197295 2024-04-29T04:18:02.646238+00:00 19994330.275999989361 29000000.008999940008 27869999.993999961764 3959305.870000004768 60429.179208954 2024-04-29T04:18:03.653614+00:00 19994330.274000018835 28999999.986000061035 27869999.975000020117 3955186.996999993920 60429.179220608 2024-04-29T04:18:04.660494+00:00 19994330.272999998182 29000000.023999929428 27870000.006999969482 3955661.990999997128 60429.179232083 2024-04-29T04:18:05.651997+00:00 19994330.274999979883 28999999.991999980062 27870000.050000071526 3955916.087000011932 60429.179243737 2024-04-29T04:18:06.658876+00:00 19994330.279000010341 28999999.975000020117 27869999.958999991417 3955870.945999994874 60429.179255213 2024-04-29T04:18:07.650379+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3958426.054999991786 60429.179266866 2024-04-29T04:18:08.657259+00:00 19994330.275000009686 29000000.022999998182 27869999.988999959081 3955163.915000007022 60429.179278342 2024-04-29T04:18:09.648762+00:00 19994330.271999981254 28999999.998000029474 27870000.004999998957 3957640.045000001788 60429.179289996 2024-04-29T04:18:10.655641+00:00 19994330.276000019163 28999999.999000068754 27869999.978000041097 3951287.954000011086 60429.179301471 2024-04-29T04:18:11.647144+00:00 19994330.278999980539 29000000.000999931246 27869999.970999959856 3954707.990999997128 60429.179313131 2024-04-29T04:18:12.654519+00:00 19994330.278000000864 29000000.011999998242 27870000.058000091463 3951928.031999974977 60429.179324601 2024-04-29T04:18:13.645527+00:00 19994330.276000019163 28999999.993000000715 27869999.959999918938 3956185.975000023842 60429.179336261 2024-04-29T04:18:14.652902+00:00 19994330.273999989033 28999999.977000001818 27870000.000999998301 3951294.088999987114 60429.179347914 2024-04-29T04:18:15.659781+00:00 19994330.278999980539 29000000.019000008702 27869999.991000000387 3952478.018000007141 60429.179359390 2024-04-29T04:18:16.651284+00:00 19994330.272000011057 29000000.000999998301 27870000.067999999970 3956500.865999997128 60429.179371044 2024-04-29T04:18:17.658163+00:00 19994330.278000000864 28999999.974999990314 27869999.988000009209 3953961.011999994982 60429.179382519 2024-04-29T04:18:18.649666+00:00 19994330.273999989033 29000000.008999999613 27870000.018999990076 3953507.096000016201 60429.179394179 2024-04-29T04:18:19.657042+00:00 19994330.280000030994 29000000.009999990463 27869999.942999988794 3955387.919000000227 60429.179405649 2024-04-29T04:18:20.648049+00:00 19994330.273999989033 29000000.016999989748 27870000.054000020027 3959218.931999980938 60429.179417308 2024-04-29T04:18:21.655424+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3958279.117000014056 60429.179428778 2024-04-29T04:18:22.646431+00:00 19994330.277999941260 28999999.984000030905 27869999.969999998808 3954778.947999984026 60429.179440438 2024-04-29T04:18:23.653807+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3959798.059000014793 60429.179451908 2024-04-29T04:18:24.644814+00:00 19994330.279999971390 28999999.996999979019 27869999.992000039667 3955741.907000004780 60429.179463567 2024-04-29T04:18:25.652189+00:00 19994330.272000070661 29000000.034999970347 27870000.090999960899 3955928.074999988079 60429.179475221 2024-04-29T04:18:26.659070+00:00 19994330.276000019163 28999999.965000029653 27869999.904000040144 3958169.958999990951 60429.179486697 2024-04-29T04:18:27.650571+00:00 19994330.273999929428 29000000.022999998182 27870000.034999970347 3952732.106000006199 60429.179498356 2024-04-29T04:18:28.657946+00:00 19994330.279000040144 29000000.004000011832 27869999.979000028223 3955704.949000000954 60429.179509832 2024-04-29T04:18:29.649450+00:00 19994330.276999950409 28999999.998999949545 27870000.000999990851 3955143.995999991894 60429.179521485 2024-04-29T04:18:30.656329+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3957814.968000025023 60429.179532961 2024-04-29T04:18:31.647832+00:00 19994330.274999979883 29000000.009000059217 27870000.017000019550 3954487.994999974966 60429.179544615 2024-04-29T04:18:32.654711+00:00 19994330.274999979883 28999999.985999941826 27870000.018999930471 3958775.998000026215 60429.179556090 2024-04-29T04:18:33.646214+00:00 19994330.276000019163 28999999.993000030518 27869999.979000091553 3952656.091999977827 60429.179567750 2024-04-29T04:18:34.653590+00:00 19994330.274999979883 29000000.024999979883 27870000.033999919891 3955988.955000013113 60429.179579220 2024-04-29T04:18:35.644597+00:00 19994330.276000019163 28999999.965000029653 27869999.950000051409 3954227.012999982107 60429.179590879 2024-04-29T04:18:36.651972+00:00 19994330.276000019163 29000000.019999980927 27870000.021000031382 3958608.961000024807 60429.179602533 2024-04-29T04:18:37.658851+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3960471.057999997865 60429.179614009 2024-04-29T04:18:38.650354+00:00 19994330.274999979883 28999999.996999979019 27869999.992999911308 3950851.020999997854 60429.179625663 2024-04-29T04:18:39.657234+00:00 19994330.274999979883 29000000.003000020981 27870000.007000088692 3953489.065999985207 60429.179637138 2024-04-29T04:18:40.648737+00:00 19994330.280000090599 29000000.016000028700 27869999.975000020117 3955304.840000004042 60429.179648792 2024-04-29T04:18:41.655616+00:00 19994330.275999899954 28999999.971999999136 27870000.009999990463 3952950.004000008106 60429.179660268 2024-04-29T04:18:42.647118+00:00 19994330.279000040144 29000000.029999971390 27869999.997999910265 3956552.048999994993 60429.179671927 2024-04-29T04:18:43.654495+00:00 19994330.271999958903 28999999.977000001818 27870000.024000048637 3952868.006999998819 60429.179683397 2024-04-29T04:18:44.645501+00:00 19994330.276000019163 29000000.019999980927 27869999.953999999911 3959023.058000028133 60429.179695056 2024-04-29T04:18:45.652876+00:00 19994330.272999998182 29000000.003000020981 27870000.075999978930 3955567.013999999035 60429.179706526 2024-04-29T04:18:46.643884+00:00 19994330.276000019163 28999999.973000049591 27869999.943000078201 3951986.810999989975 60429.179718186 2024-04-29T04:18:47.651259+00:00 19994330.279000040144 29000000.009999990463 27870000.021999958903 3952238.075999975204 60429.179729840 2024-04-29T04:18:48.658139+00:00 19994330.275999899954 28999999.980999950320 27870000.003999948502 3950622.102999985218 60429.179741316 2024-04-29T04:18:49.649641+00:00 19994330.276000019163 29000000.021999999881 27869999.999000068754 3959942.958000003826 60429.179752969 2024-04-29T04:18:50.656521+00:00 19994330.271999999881 28999999.995000001043 27869999.986999988556 3955292.936000049114 60429.179764445 2024-04-29T04:18:51.648024+00:00 19994330.278000000864 29000000.026999998838 27870000.000999931246 3951157.013999999035 60429.179776104 2024-04-29T04:18:52.655399+00:00 19994330.278000000864 28999999.977000009269 27869999.978000041097 3957771.917999982834 60429.179787574 2024-04-29T04:18:53.646407+00:00 19994330.275000009686 29000000.002000000328 27869999.999000001699 3958528.051999986172 60429.179799234 2024-04-29T04:18:54.653781+00:00 19994330.276999998838 28999999.993999991566 27870000.046000000089 3957146.026000022888 60429.179810704 2024-04-29T04:18:55.644789+00:00 19994330.276000011712 29000000.000000000000 27869999.981999989599 3954355.978999971878 60429.179822363 2024-04-29T04:18:56.652164+00:00 19994330.275999978185 28999999.999000009149 27869999.997999999672 3953253.962000011932 60429.179834017 2024-04-29T04:18:57.659043+00:00 19994330.272999998182 29000000.011999960989 27870000.003000020981 3956699.068000019062 60429.179845492 2024-04-29T04:18:58.650546+00:00 19994330.278000030667 28999999.967000011355 27869999.979999989271 3954961.030999958981 60429.179857146 2024-04-29T04:18:59.657425+00:00 19994330.278999980539 29000000.021000031382 27870000.049999978393 3956056.898000001907 60429.179868622 2024-04-29T04:19:00.648928+00:00 19994330.275000009686 28999999.995999988168 27870000.037000000477 3957467.060999989975 60429.179880281 2024-04-29T04:19:01.656304+00:00 19994330.273999989033 29000000.003000020981 27869999.904000010341 3955637.003000020981 60429.179891751 2024-04-29T04:19:02.647311+00:00 19994330.275999989361 28999999.989999949932 27870000.037999991328 3955907.016000031959 60429.179903411 2024-04-29T04:19:03.654686+00:00 19994330.276000019163 28999999.991000059992 27869999.929000020027 3958228.983999968041 60429.179914887 2024-04-29T04:19:04.646189+00:00 19994330.273999989033 29000000.009999990463 27870000.059999998659 3953650.990000010002 60429.179926540 2024-04-29T04:19:05.653068+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3956918.055999993812 60429.179938016 2024-04-29T04:19:06.644572+00:00 19994330.278999980539 28999999.995000001043 27870000.017000019550 3958419.995000004768 60429.179949675 2024-04-29T04:19:07.651947+00:00 19994330.270000040531 29000000.007999960333 27869999.991999980062 3956060.963999987114 60429.179961329 2024-04-29T04:19:08.658826+00:00 19994330.275999959558 28999999.973999980837 27869999.978999968618 3951078.006000041962 60429.179972805 2024-04-29T04:19:09.650329+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3951442.959999979008 60429.179984459 2024-04-29T04:19:10.657209+00:00 19994330.277000010014 29000000.004999998957 27869999.960999969393 3957134.015999972820 60429.179995934 2024-04-29T04:19:11.648712+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3960094.049000024796 60429.180007588 2024-04-29T04:19:12.655591+00:00 19994330.273999989033 28999999.980000019073 27869999.993000030518 3959413.003000020981 60429.180019064 2024-04-29T04:19:13.647094+00:00 19994330.273999989033 29000000.036000009626 27870000.049000021070 3952602.952999948990 60429.180030718 2024-04-29T04:19:14.653973+00:00 19994330.279000040144 28999999.995000001043 27869999.944000009447 3954948.040000020992 60429.180042193 2024-04-29T04:19:15.645476+00:00 19994330.273999989033 28999999.977999929339 27870000.032999988645 3953514.959999979008 60429.180053852 2024-04-29T04:19:16.652852+00:00 19994330.278999980539 28999999.998000029474 27869999.962999939919 3954771.021000028122 60429.180065323 2024-04-29T04:19:17.643859+00:00 19994330.274999979883 29000000.046000000089 27869999.975000020117 3956563.963999987114 60429.180076982 2024-04-29T04:19:18.651234+00:00 19994330.279000040144 28999999.968999978155 27870000.036000009626 3953307.049000024796 60429.180088636 2024-04-29T04:19:19.658113+00:00 19994330.271000031382 28999999.970000028610 27869999.963999990374 3961448.044999957085 60429.180100111 2024-04-29T04:19:20.649617+00:00 19994330.276999950409 29000000.019000049680 27869999.981999989599 3957594.949000000954 60429.180111765 2024-04-29T04:19:21.656496+00:00 19994330.276000019163 29000000.008999940008 27870000.111000061035 3956717.022000014782 60429.180123241 2024-04-29T04:19:22.647999+00:00 19994330.272999998182 28999999.991000059992 27869999.949000000954 3955924.924000024796 60429.180134894 2024-04-29T04:19:23.654878+00:00 19994330.279999971390 29000000.015999909490 27869999.975000020117 3956771.112999976147 60429.180146370 2024-04-29T04:19:24.646381+00:00 19994330.274000048637 28999999.988000039011 27870000.024999979883 3951798.911000012886 60429.180158024 2024-04-29T04:19:25.653261+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3953608.010999978054 60429.180169499 2024-04-29T04:19:26.644764+00:00 19994330.272999998182 28999999.995000001043 27870000.042999979109 3959827.057000041008 60429.180181159 2024-04-29T04:19:27.652139+00:00 19994330.278999920934 28999999.982000008225 27869999.927000049502 3956390.027999997139 60429.180192813 2024-04-29T04:19:28.659018+00:00 19994330.278000000864 28999999.991000000387 27870000.050999999046 3959173.961999952793 60429.180204289 2024-04-29T04:19:29.650521+00:00 19994330.275000099093 29000000.028000000864 27870000.004999998957 3950811.002000033855 60429.180215942 2024-04-29T04:19:30.657400+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3955842.958000003826 60429.180227418 2024-04-29T04:19:31.648904+00:00 19994330.275999899954 29000000.013000011444 27869999.960999999195 3955580.061999977101 60429.180239072 2024-04-29T04:19:32.655783+00:00 19994330.276000019163 29000000.009999990463 27870000.076000001281 3952506.006000041962 60429.180250547 2024-04-29T04:19:33.647286+00:00 19994330.276000019163 28999999.969000011683 27869999.989999998361 3958014.922999978065 60429.180262201 2024-04-29T04:19:34.654165+00:00 19994330.278000000864 29000000.020000010729 27869999.934000000358 3954596.050000011921 60429.180273677 2024-04-29T04:19:35.645669+00:00 19994330.276000019163 28999999.993999961764 27870000.048999991268 3958763.898999989033 60429.180285330 2024-04-29T04:19:36.652548+00:00 19994330.272999998182 29000000.015000049025 27870000.048999991268 3953835.063000022899 60429.180296806 2024-04-29T04:19:37.644051+00:00 19994330.276000019163 28999999.995999988168 27869999.999000009149 3951534.933999956120 60429.180308466 2024-04-29T04:19:38.651426+00:00 19994330.275999899954 28999999.982999980450 27869999.956999991089 3953821.184000014793 60429.180320119 2024-04-29T04:19:39.658305+00:00 19994330.281000021845 29000000.017000019550 27869999.993000000715 3953946.856000006199 60429.180331595 2024-04-29T04:19:40.649808+00:00 19994330.274000048637 28999999.997999969870 27870000.030999988317 3953700.962000011932 60429.180343249 2024-04-29T04:19:41.656688+00:00 19994330.273999929428 28999999.987000048161 27869999.952000018209 3956805.037000000011 60429.180354725 2024-04-29T04:19:42.648191+00:00 19994330.275000099093 29000000.008999999613 27869999.991000000387 3953395.981999992859 60429.180366378 2024-04-29T04:19:43.655070+00:00 19994330.274999979883 28999999.989999949932 27870000.013999998569 3955277.112999976147 60429.180377854 2024-04-29T04:19:44.646572+00:00 19994330.278000000864 28999999.997000038624 27870000.056999981403 3954302.957000017166 60429.180389508 2024-04-29T04:19:45.653453+00:00 19994330.278000000864 28999999.996999979019 27869999.938000019640 3957613.912000000011 60429.180400983 2024-04-29T04:19:46.644956+00:00 19994330.276999998838 29000000.019000049680 27870000.046000000089 3955997.997999966145 60429.180412637 2024-04-29T04:19:47.651835+00:00 19994330.274000000209 28999999.991999980062 27869999.954999979585 3954902.009000002872 60429.180424113 2024-04-29T04:19:48.643339+00:00 19994330.275000009686 28999999.967999938875 27870000.008999999613 3952392.937000035774 60429.180435772 2024-04-29T04:19:49.650713+00:00 19994330.275999989361 29000000.039000030607 27869999.997000038624 3949675.125999987125 60429.180447426 2024-04-29T04:19:50.657592+00:00 19994330.276000011712 28999999.978999968618 27870000.014999989420 3951906.008000016212 60429.180458901 2024-04-29T04:19:51.649096+00:00 19994330.275999989361 29000000.040000081062 27870000.004999998957 3952843.888999999035 60429.180470555 2024-04-29T04:19:52.655975+00:00 19994330.277000010014 28999999.967999938875 27870000.000000000000 3954690.994999945164 60429.180482031 2024-04-29T04:19:53.647478+00:00 19994330.275999989361 29000000.013000011444 27869999.993999961764 3957235.037000060081 60429.180493691 2024-04-29T04:19:54.654853+00:00 19994330.275999989361 29000000.009999990463 27870000.012000080198 3956647.049000024796 60429.180505160 2024-04-29T04:19:55.645861+00:00 19994330.272999998182 28999999.986999988556 27870000.032999988645 3955062.000000000000 60429.180516820 2024-04-29T04:19:56.653236+00:00 19994330.278000000864 28999999.990000009537 27869999.931999921799 3954612.985999941826 60429.180528290 2024-04-29T04:19:57.644243+00:00 19994330.278000000864 29000000.001000050455 27870000.042000059038 3951251.976999998093 60429.180539949 2024-04-29T04:19:58.651618+00:00 19994330.275000039488 29000000.016999959946 27869999.985999941826 3956335.097000002861 60429.180551603 2024-04-29T04:19:59.658496+00:00 19994330.276999950409 28999999.970000028610 27869999.951000090688 3951166.960999966133 60429.180563079 2024-04-29T04:20:00.650000+00:00 19994330.274000048637 29000000.011999960989 27869999.985999941826 3952019.930000067223 60429.180574732 2024-04-29T04:20:01.656880+00:00 19994330.273999989033 29000000.014999989420 27870000.054999951273 3955436.039999961853 60429.180586208 2024-04-29T04:20:02.648383+00:00 19994330.275999959558 28999999.995000001043 27870000.017000079155 3948811.939000010025 60429.180597862 2024-04-29T04:20:03.655262+00:00 19994330.279000040144 28999999.993999999017 27869999.982999920845 3959205.126000047196 60429.180609338 2024-04-29T04:20:04.646765+00:00 19994330.276999950409 28999999.993000000715 27869999.986000061035 3957667.034999967087 60429.180620991 2024-04-29T04:20:05.653644+00:00 19994330.272000011057 29000000.019000008702 27870000.054000020027 3956170.924000024796 60429.180632467 2024-04-29T04:20:06.645148+00:00 19994330.275000039488 28999999.978999990970 27869999.941999908537 3949159.000000000000 60429.180644127 2024-04-29T04:20:07.652522+00:00 19994330.278000000864 29000000.043999999762 27870000.029000040144 3954320.004999995232 60429.180655596 2024-04-29T04:20:08.643530+00:00 19994330.278999980539 29000000.002999991179 27869999.999000068754 3951482.972000002861 60429.180667256 2024-04-29T04:20:09.650905+00:00 19994330.272999998182 28999999.964000020176 27869999.942999958992 3956541.027999997139 60429.180678910 2024-04-29T04:20:10.657785+00:00 19994330.277000010014 28999999.986000001431 27870000.052999999374 3952625.983999968041 60429.180690385 2024-04-29T04:20:11.649288+00:00 19994330.276000019163 29000000.002999991179 27869999.997999999672 3954807.949000000954 60429.180702039 2024-04-29T04:20:12.656167+00:00 19994330.273999929428 28999999.996999979019 27869999.981000009924 3956009.036000012886 60429.180713515 2024-04-29T04:20:13.647670+00:00 19994330.276000019163 29000000.007000029087 27870000.048999980092 3950416.034000039101 60429.180725174 2024-04-29T04:20:14.655045+00:00 19994330.279000040144 29000000.015999969095 27870000.012000020593 3956171.021999955177 60429.180736644 2024-04-29T04:20:15.646052+00:00 19994330.278000000864 28999999.999000009149 27869999.967999991030 3955912.960000038147 60429.180748303 2024-04-29T04:20:16.653427+00:00 19994330.273999929428 29000000.011000040919 27870000.006999999285 3953981.955999969970 60429.180759774 2024-04-29T04:20:17.644435+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3955514.090999960899 60429.180771433 2024-04-29T04:20:18.651810+00:00 19994330.274000048637 28999999.979999959469 27869999.970999989659 3959768.016000031959 60429.180782903 2024-04-29T04:20:19.642817+00:00 19994330.277000069618 29000000.003000020981 27870000.004000011832 3958236.998000026215 60429.180794562 2024-04-29T04:20:20.650192+00:00 19994330.274999979883 28999999.986999988556 27869999.977999988943 3954137.001999973785 60429.180806222 2024-04-29T04:20:21.657568+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3954346.870000004768 60429.180817692 2024-04-29T04:20:22.648575+00:00 19994330.278000000864 29000000.002000089735 27869999.980000019073 3950687.041999936104 60429.180829351 2024-04-29T04:20:23.655950+00:00 19994330.273999929428 29000000.016999959946 27870000.068000018597 3959006.030000091065 60429.180840821 2024-04-29T04:20:24.646957+00:00 19994330.272999998182 28999999.957000020891 27869999.919999960810 3955752.985999941826 60429.180852481 2024-04-29T04:20:25.654332+00:00 19994330.280000090599 29000000.031999949366 27870000.049000021070 3956836.055999993812 60429.180863950 2024-04-29T04:20:26.645339+00:00 19994330.278000000864 28999999.976000070572 27869999.958999991417 3955235.039000033867 60429.180875610 2024-04-29T04:20:27.652715+00:00 19994330.273999929428 29000000.007999900728 27869999.979000028223 3958767.853000044823 60429.180887080 2024-04-29T04:20:28.643722+00:00 19994330.274000048637 29000000.010000109673 27870000.035999950022 3952169.067999958992 60429.180898739 2024-04-29T04:20:29.651097+00:00 19994330.276000019163 29000000.005999919027 27869999.985000010580 3953183.059000014793 60429.180910215 2024-04-29T04:20:30.642601+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3955446.935999989975 60429.180921869 2024-04-29T04:20:31.649480+00:00 19994330.276000019163 28999999.989000078291 27870000.022000070661 3957882.980000019073 60429.180933529 2024-04-29T04:20:32.656855+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3955857.978999971878 60429.180944998 2024-04-29T04:20:33.647862+00:00 19994330.275999899954 28999999.985000010580 27869999.954999919981 3956138.006999969017 60429.180956658 2024-04-29T04:20:34.655237+00:00 19994330.274000048637 29000000.003999948502 27870000.006000038236 3955022.973999977112 60429.180968134 2024-04-29T04:20:35.646740+00:00 19994330.274999979883 29000000.009999990463 27870000.024000048637 3957381.976000071038 60429.180979787 2024-04-29T04:20:36.653619+00:00 19994330.277000069618 28999999.991000059992 27869999.975999951363 3954349.046000003815 60429.180991263 2024-04-29T04:20:37.645123+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3958686.110999941826 60429.181002917 2024-04-29T04:20:38.652002+00:00 19994330.276000000536 29000000.011999960989 27870000.011000040919 3955225.889000058174 60429.181014393 2024-04-29T04:20:39.643505+00:00 19994330.276999998838 28999999.993000030518 27869999.986000061035 3955461.911999940872 60429.181026052 2024-04-29T04:20:40.650880+00:00 19994330.272999998182 29000000.013999998569 27869999.953999999911 3952217.097000002861 60429.181037705 2024-04-29T04:20:41.657759+00:00 19994330.275000009686 28999999.967999991030 27869999.992999911308 3958519.118000030983 60429.181049181 2024-04-29T04:20:42.649263+00:00 19994330.278000000864 29000000.013999998569 27870000.065000060946 3953719.899999976158 60429.181060835 2024-04-29T04:20:43.656142+00:00 19994330.274999991059 28999999.986999999732 27869999.953999999911 3958925.052000045776 60429.181072311 2024-04-29T04:20:44.647645+00:00 19994330.278000000864 29000000.005000010133 27870000.034000039101 3955640.901999949943 60429.181083964 2024-04-29T04:20:45.654524+00:00 19994330.275000009686 29000000.026999980211 27869999.993999961764 3956139.091000080109 60429.181095440 2024-04-29T04:20:46.646028+00:00 19994330.275999989361 28999999.974000010639 27869999.988000039011 3954665.947999954224 60429.181107094 2024-04-29T04:20:47.652907+00:00 19994330.274000018835 29000000.004999998957 27870000.020999908447 3950599.008999944199 60429.181118569 2024-04-29T04:20:48.644410+00:00 19994330.278000000864 29000000.011000040919 27869999.956000000238 3953785.015000104904 60429.181130229 2024-04-29T04:20:49.651785+00:00 19994330.275999989361 28999999.992999970913 27870000.028999999166 3956330.071999907028 60429.181141699 2024-04-29T04:20:50.642792+00:00 19994330.275999989361 29000000.001999970526 27870000.003000009805 3955936.955000042915 60429.181153358 2024-04-29T04:20:51.650167+00:00 19994330.277000010014 29000000.000000000000 27869999.971000000834 3954944.901999949943 60429.181165012 2024-04-29T04:20:52.657046+00:00 19994330.273999989033 28999999.990000009537 27870000.055999990553 3960698.078999996185 60429.181176488 2024-04-29T04:20:53.648550+00:00 19994330.275000039488 28999999.998000029474 27869999.934999998659 3955296.960000038147 60429.181188148 2024-04-29T04:20:54.655925+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3956109.980000019073 60429.181199617 2024-04-29T04:20:55.646932+00:00 19994330.279999971390 29000000.001999970526 27869999.961999978870 3956684.047999978065 60429.181211277 2024-04-29T04:20:56.654307+00:00 19994330.272999998182 28999999.986999988556 27870000.013999998569 3954484.024000049103 60429.181222747 2024-04-29T04:20:57.645315+00:00 19994330.274999979883 29000000.024000048637 27869999.993999991566 3954628.029999970924 60429.181234406 2024-04-29T04:20:58.652690+00:00 19994330.275000039488 28999999.996999919415 27869999.977000001818 3957529.008999944199 60429.181245876 2024-04-29T04:20:59.643697+00:00 19994330.277000010014 28999999.985000010580 27870000.017000019550 3955468.876000047196 60429.181257536 2024-04-29T04:21:00.651071+00:00 19994330.275999959558 29000000.001000050455 27869999.986000001431 3950258.065000057220 60429.181269005 2024-04-29T04:21:01.642079+00:00 19994330.278000000864 29000000.008999940008 27870000.032999988645 3955896.928999900818 60429.181280665 2024-04-29T04:21:02.649454+00:00 19994330.273999989033 28999999.977000001818 27869999.972999989986 3957171.101000071038 60429.181292319 2024-04-29T04:21:03.656334+00:00 19994330.274999979883 29000000.032000061125 27870000.017000019550 3953338.975999950897 60429.181303794 2024-04-29T04:21:04.647837+00:00 19994330.275000099093 28999999.980000019073 27870000.007000029087 3953846.925999999046 60429.181315448 2024-04-29T04:21:05.654716+00:00 19994330.275999899954 29000000.003000020981 27869999.988999959081 3960324.995000004768 60429.181326924 2024-04-29T04:21:06.646219+00:00 19994330.280000090599 28999999.992999911308 27870000.043000038713 3956259.039999961853 60429.181338583 2024-04-29T04:21:07.653595+00:00 19994330.273999929428 29000000.003000020981 27869999.917999979109 3958426.060000061989 60429.181350053 2024-04-29T04:21:08.644602+00:00 19994330.274000048637 28999999.993999961764 27870000.022999998182 3951010.039999961853 60429.181361713 2024-04-29T04:21:09.651976+00:00 19994330.276999950409 28999999.996000051498 27869999.988999959081 3954543.956000090111 60429.181373183 2024-04-29T04:21:10.642984+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3954661.967999935150 60429.181384842 2024-04-29T04:21:11.650359+00:00 19994330.274000048637 29000000.008000019938 27870000.037999991328 3953808.019000052940 60429.181396318 2024-04-29T04:21:12.641863+00:00 19994330.281000021845 29000000.013000011444 27870000.003999948502 3955091.984999895096 60429.181407971 2024-04-29T04:21:13.648741+00:00 19994330.275999899954 29000000.011000040919 27869999.968000050634 3956901.932000041008 60429.181419631 2024-04-29T04:21:14.656117+00:00 19994330.274000048637 28999999.972999930382 27870000.034999970347 3954505.013000010978 60429.181431101 2024-04-29T04:21:15.647124+00:00 19994330.272999998182 29000000.006999969482 27870000.032999988645 3957973.080000042915 60429.181442760 2024-04-29T04:21:16.654499+00:00 19994330.276999950409 28999999.984000090510 27869999.952000018209 3954883.000000000000 60429.181454231 2024-04-29T04:21:17.645507+00:00 19994330.277000069618 29000000.013000000268 27870000.006999969482 3951503.939999938011 60429.181465890 2024-04-29T04:21:18.652882+00:00 19994330.276000019163 28999999.989000000060 27869999.991000059992 3957510.980000019073 60429.181477360 2024-04-29T04:21:19.643889+00:00 19994330.274999979883 29000000.017999999225 27870000.005999919027 3956276.044999957085 60429.181489019 2024-04-29T04:21:20.651264+00:00 19994330.278000000864 28999999.989000011235 27869999.998000029474 3951068.902999997139 60429.181500495 2024-04-29T04:21:21.642767+00:00 19994330.271999958903 29000000.015000000596 27870000.011999960989 3958789.057000041008 60429.181512149 2024-04-29T04:21:22.649646+00:00 19994330.277000069618 29000000.004000011832 27870000.034000039101 3954034.021999955177 60429.181523808 2024-04-29T04:21:23.657022+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3953328.120000004768 60429.181535278 2024-04-29T04:21:24.648029+00:00 19994330.276999950409 29000000.000999990851 27870000.000000000000 3956121.011000037193 60429.181546938 2024-04-29T04:21:25.655404+00:00 19994330.276000019163 29000000.015999998897 27870000.006000038236 3957252.957000017166 60429.181558413 2024-04-29T04:21:26.646907+00:00 19994330.274999979883 28999999.986999988556 27870000.007999900728 3956489.876999973785 60429.181570067 2024-04-29T04:21:27.653787+00:00 19994330.275000099093 28999999.990000009537 27870000.019000001252 3959220.088999987114 60429.181581543 2024-04-29T04:21:28.645290+00:00 19994330.275999899954 29000000.027000010014 27869999.993999999017 3958579.991000055801 60429.181593202 2024-04-29T04:21:29.652665+00:00 19994330.278000000864 28999999.971000019461 27869999.969999998808 3955422.980999947060 60429.181604672 2024-04-29T04:21:30.643672+00:00 19994330.276000019163 29000000.018000010401 27870000.030999999493 3955275.976999998093 60429.181616331 2024-04-29T04:21:31.651047+00:00 19994330.278999999166 29000000.035999950022 27870000.018999990076 3957607.054000020027 60429.181627802 2024-04-29T04:21:32.642054+00:00 19994330.274999998510 28999999.988000039011 27869999.999000009149 3955013.907999991905 60429.181639461 2024-04-29T04:21:33.649430+00:00 19994330.272999990731 28999999.936999980360 27869999.927999969572 3957450.070999979973 60429.181651114 2024-04-29T04:21:34.656309+00:00 19994330.274999998510 29000000.039000030607 27870000.058000031859 3957347.041000009049 60429.181662590 2024-04-29T04:21:35.647812+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3953741.940999985207 60429.181674244 2024-04-29T04:21:36.654691+00:00 19994330.276000011712 28999999.998999949545 27870000.004000011832 3949295.970000029076 60429.181685720 2024-04-29T04:21:37.646195+00:00 19994330.274999991059 29000000.004999998957 27870000.048999968916 3954220.050000071991 60429.181697373 2024-04-29T04:21:38.653073+00:00 19994330.278000000864 29000000.028000000864 27869999.955000039190 3955771.028999925125 60429.181708849 2024-04-29T04:21:39.644576+00:00 19994330.272999998182 28999999.991000059992 27870000.006999969482 3959926.988000034820 60429.181720509 2024-04-29T04:21:40.651952+00:00 19994330.276000019163 28999999.986999988556 27870000.007000029087 3958240.899999976158 60429.181731978 2024-04-29T04:21:41.642959+00:00 19994330.278999980539 29000000.018000010401 27870000.033999979496 3954734.062000035774 60429.181743638 2024-04-29T04:21:42.650334+00:00 19994330.278000000864 28999999.998999949545 27869999.961000028998 3955038.000000000000 60429.181755108 2024-04-29T04:21:43.641342+00:00 19994330.274000018835 28999999.991999980062 27870000.037000000477 3955847.981999992859 60429.181766768 2024-04-29T04:21:44.648717+00:00 19994330.272000011057 28999999.995000001043 27870000.000999990851 3958002.013000010978 60429.181778421 2024-04-29T04:21:45.655596+00:00 19994330.278999980539 29000000.019000049680 27869999.981000009924 3957545.033999919891 60429.181789897 2024-04-29T04:21:46.647099+00:00 19994330.274999979883 28999999.992999911308 27869999.998000029474 3955666.996000051033 60429.181801557 2024-04-29T04:21:47.654474+00:00 19994330.277000010014 29000000.004000071436 27870000.031000021845 3959195.978000044823 60429.181813026 2024-04-29T04:21:48.645481+00:00 19994330.273999989033 28999999.986999988556 27869999.915999889374 3959938.909999967087 60429.181824686 2024-04-29T04:21:49.652857+00:00 19994330.278000000864 28999999.993000030518 27870000.045000080019 3953726.023000001907 60429.181836156 2024-04-29T04:21:50.643864+00:00 19994330.273999989033 29000000.004999998957 27869999.975000020117 3957544.067000031006 60429.181847815 2024-04-29T04:21:51.651239+00:00 19994330.275000039488 28999999.986999988556 27869999.982999920845 3956444.039999961853 60429.181859285 2024-04-29T04:21:52.642247+00:00 19994330.277000010014 29000000.016000028700 27870000.074000000954 3949481.983999968041 60429.181870945 2024-04-29T04:21:53.649622+00:00 19994330.278000000864 28999999.975999951363 27869999.968000050634 3959356.932999968994 60429.181882598 2024-04-29T04:21:54.656501+00:00 19994330.277000010014 29000000.017000000924 27870000.006999969482 3953755.088000059128 60429.181894074 2024-04-29T04:21:55.648003+00:00 19994330.272999938577 29000000.019999999553 27870000.000000000000 3952608.057999968994 60429.181905728 2024-04-29T04:21:56.654883+00:00 19994330.276000019163 29000000.008999999613 27870000.014000058174 3957486.896000028122 60429.181917204 2024-04-29T04:21:57.646386+00:00 19994330.274999979883 28999999.978999998420 27869999.969999909401 3952376.965000032913 60429.181928863 2024-04-29T04:21:58.653761+00:00 19994330.274999979883 29000000.000999998301 27870000.042999979109 3952964.921000003815 60429.181940333 2024-04-29T04:21:59.644769+00:00 19994330.280000090599 29000000.008999999613 27869999.977000001818 3962161.087000011932 60429.181951992 2024-04-29T04:22:00.652144+00:00 19994330.276000019163 28999999.991999980062 27869999.989000078291 3955838.046000003815 60429.181963462 2024-04-29T04:22:01.643151+00:00 19994330.274999979883 29000000.022000011057 27870000.034999970347 3953508.075999975204 60429.181975122 2024-04-29T04:22:02.650526+00:00 19994330.272999998182 28999999.959000021219 27869999.975999951363 3953152.881999969017 60429.181986592 2024-04-29T04:22:03.641533+00:00 19994330.278000000864 29000000.021999958903 27869999.984000090510 3953956.937999964226 60429.181998251 2024-04-29T04:22:04.648908+00:00 19994330.276999950409 28999999.992000039667 27870000.019999980927 3955991.064000010025 60429.182009905 2024-04-29T04:22:05.655788+00:00 19994330.277000069618 29000000.005999978632 27869999.958000000566 3952352.087000011932 60429.182021380 2024-04-29T04:22:06.647291+00:00 19994330.273999929428 29000000.013999998569 27870000.078999999911 3952800.932999968994 60429.182033035 2024-04-29T04:22:07.654170+00:00 19994330.277000069618 28999999.985000010580 27869999.936000000685 3954741.012000083923 60429.182044510 2024-04-29T04:22:08.645674+00:00 19994330.274999979883 28999999.991999980062 27869999.999000001699 3955137.988999962807 60429.182056169 2024-04-29T04:22:09.653049+00:00 19994330.273999929428 29000000.013999998569 27870000.026999998838 3959960.020000000019 60429.182067640 2024-04-29T04:22:10.644056+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3955172.948999999091 60429.182079299 2024-04-29T04:22:11.651431+00:00 19994330.274000048637 29000000.014999989420 27869999.986000001431 3956525.994000000879 60429.182090769 2024-04-29T04:22:12.642438+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3951102.183999999892 60429.182102428 2024-04-29T04:22:13.649814+00:00 19994330.273999929428 28999999.963999990374 27870000.040999978781 3959772.809999999125 60429.182113904 2024-04-29T04:22:14.641317+00:00 19994330.276000019163 29000000.040000081062 27869999.977000001818 3957533.061999998987 60429.182125558 2024-04-29T04:22:15.648196+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3955867.977000001818 60429.182137212 2024-04-29T04:22:16.655075+00:00 19994330.277000069618 29000000.023999929428 27869999.986000001431 3956011.074999998789 60429.182148687 2024-04-29T04:22:17.646578+00:00 19994330.278000000864 28999999.970000028610 27869999.986000001431 3952444.969999998808 60429.182160347 2024-04-29T04:22:18.653953+00:00 19994330.271999958903 29000000.011999960989 27870000.032999988645 3958651.010000004899 60429.182171823 2024-04-29T04:22:19.645456+00:00 19994330.278000000864 29000000.000000000000 27869999.941000040621 3959224.878999993205 60429.182183476 2024-04-29T04:22:20.652336+00:00 19994330.274000048637 28999999.998000029474 27870000.028999980539 3956823.110000006855 60429.182194952 2024-04-29T04:22:21.643839+00:00 19994330.276999950409 28999999.998000029474 27869999.995999988168 3957634.938999996055 60429.182206611 2024-04-29T04:22:22.651216+00:00 19994330.277000069618 29000000.004999998957 27870000.013000011444 3955351.016999997199 60429.182218081 2024-04-29T04:22:23.642221+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3954660.987000002991 60429.182229741 2024-04-29T04:22:24.649597+00:00 19994330.276000019163 29000000.011999960989 27870000.003999948502 3957608.946000001859 60429.182241211 2024-04-29T04:22:25.640604+00:00 19994330.274999998510 29000000.029999971390 27869999.999000068754 3953520.123999997973 60429.182252870 2024-04-29T04:22:26.647980+00:00 19994330.276999998838 28999999.980000019073 27869999.985999941826 3956095.988000005018 60429.182264530 2024-04-29T04:22:27.655354+00:00 19994330.276000000536 28999999.995000001043 27870000.028000000864 3959457.958999990951 60429.182275999 2024-04-29T04:22:28.646361+00:00 19994330.278000000864 29000000.001000050455 27869999.945000048727 3957048.143000007141 60429.182287659 2024-04-29T04:22:29.653736+00:00 19994330.275000009686 28999999.993999961764 27870000.023999929428 3954630.944999992847 60429.182299129 2024-04-29T04:22:30.644744+00:00 19994330.274999991059 28999999.985999941826 27870000.052999969572 3951028.883000000846 60429.182310788 2024-04-29T04:22:31.652119+00:00 19994330.273999989033 29000000.041999999434 27869999.985000010580 3957461.055000007153 60429.182322264 2024-04-29T04:22:32.643622+00:00 19994330.277000010014 28999999.971000000834 27869999.957000020891 3953807.045000001788 60429.182333918 2024-04-29T04:22:33.650501+00:00 19994330.275999989361 29000000.002999998629 27870000.006999969482 3960180.904999985825 60429.182345388 2024-04-29T04:22:34.641508+00:00 19994330.275000009686 28999999.996000010520 27869999.977000001818 3955213.071000009775 60429.182357047 2024-04-29T04:22:35.648884+00:00 19994330.278000000864 29000000.015999998897 27870000.030000090599 3953629.965999991167 60429.182368523 2024-04-29T04:22:36.640387+00:00 19994330.276000019163 28999999.984000001103 27869999.990000009537 3954854.932000011206 60429.182380177 2024-04-29T04:22:37.647266+00:00 19994330.275999959558 29000000.000999990851 27869999.991999980062 3954952.044000000227 60429.182391836 2024-04-29T04:22:38.654641+00:00 19994330.275000039488 28999999.988999988884 27869999.977000001818 3956024.050999999046 60429.182403306 2024-04-29T04:22:39.645648+00:00 19994330.279999971390 29000000.026000019163 27870000.029999971390 3957956.939999998081 60429.182414966 2024-04-29T04:22:40.653024+00:00 19994330.275000039488 28999999.976000010967 27870000.019999980927 3957390.028999999166 60429.182426441 2024-04-29T04:22:41.644526+00:00 19994330.273999989033 29000000.014999989420 27869999.967000011355 3956026.955999999773 60429.182438095 2024-04-29T04:22:42.651406+00:00 19994330.275999959558 28999999.999000009149 27870000.019000049680 3953180.050000011921 60429.182449571 2024-04-29T04:22:43.642909+00:00 19994330.272999998182 28999999.982999980450 27870000.022999998182 3953687.034999995958 60429.182461224 2024-04-29T04:22:44.649789+00:00 19994330.278000000864 29000000.007000029087 27869999.982999999076 3956052.981999992859 60429.182472700 2024-04-29T04:22:45.641292+00:00 19994330.276000019163 29000000.011999960989 27870000.026999998838 3956329.925999999046 60429.182484359 2024-04-29T04:22:46.648667+00:00 19994330.277000010014 29000000.007000029087 27869999.986000001431 3955851.016999990214 60429.182496013 2024-04-29T04:22:47.655546+00:00 19994330.274999979883 29000000.004999998957 27869999.999000001699 3956234.013000010978 60429.182507489 2024-04-29T04:22:48.647049+00:00 19994330.276000019163 28999999.984999950975 27869999.974999990314 3955501.102999985218 60429.182519143 2024-04-29T04:22:49.653929+00:00 19994330.274999979883 28999999.989000018686 27870000.004000011832 3954080.951000005007 60429.182530618 2024-04-29T04:22:50.645432+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3951430.965000004042 60429.182542278 2024-04-29T04:22:51.652807+00:00 19994330.273000061512 29000000.022999998182 27869999.985000010580 3952777.018999993801 60429.182553748 2024-04-29T04:22:52.643814+00:00 19994330.279999971390 28999999.967000011355 27869999.989999979734 3959469.976000010967 60429.182565407 2024-04-29T04:22:53.651188+00:00 19994330.272999998182 29000000.037000060081 27870000.032000008970 3954447.958999990951 60429.182576877 2024-04-29T04:22:54.642197+00:00 19994330.274999979883 28999999.977999929339 27869999.968999978155 3955481.937000005972 60429.182588537 2024-04-29T04:22:55.649572+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3950403.055999993812 60429.182600006 2024-04-29T04:22:56.640579+00:00 19994330.274000048637 28999999.986999988556 27870000.055000010878 3954350.043000013102 60429.182611666 2024-04-29T04:22:57.647954+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3958459.981999992859 60429.182623320 2024-04-29T04:22:58.654833+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3955769.009999989998 60429.182634796 2024-04-29T04:22:59.646336+00:00 19994330.273999929428 29000000.013000011444 27869999.979000028223 3956215.987000017893 60429.182646455 2024-04-29T04:23:00.653712+00:00 19994330.275000099093 28999999.990000009537 27870000.020999971777 3956014.083000003826 60429.182657925 2024-04-29T04:23:01.644719+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3957592.961999983061 60429.182669585 2024-04-29T04:23:02.652094+00:00 19994330.276000019163 29000000.006999969482 27869999.978000041097 3957170.907000004780 60429.182681054 2024-04-29T04:23:03.643101+00:00 19994330.276999950409 28999999.986999988556 27870000.003999948502 3959760.118999987841 60429.182692714 2024-04-29T04:23:04.650477+00:00 19994330.274999979883 29000000.012000080198 27870000.016000028700 3957161.954000025988 60429.182704190 2024-04-29T04:23:05.641980+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3959989.039999992121 60429.182715849 2024-04-29T04:23:06.649355+00:00 19994330.277000069618 29000000.000999931246 27869999.995000001043 3954201.970999985933 60429.182727319 2024-04-29T04:23:07.640362+00:00 19994330.272999998182 29000000.006000038236 27870000.019000049680 3953520.965000004042 60429.182738978 2024-04-29T04:23:08.647737+00:00 19994330.278000000864 29000000.011999998242 27869999.972999930382 3958803.985000013839 60429.182750632 2024-04-29T04:23:09.654616+00:00 19994330.278000000864 28999999.989999998361 27869999.986000061035 3956258.956999986898 60429.182762108 2024-04-29T04:23:10.646120+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3956309.055999993812 60429.182773761 2024-04-29T04:23:11.652999+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3954146.011000006925 60429.182785237 2024-04-29T04:23:12.644502+00:00 19994330.272999998182 28999999.999999988824 27869999.991999980062 3956208.048999994993 60429.182796896 2024-04-29T04:23:13.651877+00:00 19994330.276999950409 28999999.992000009865 27869999.993000030518 3956312.031000018120 60429.182808367 2024-04-29T04:23:14.642885+00:00 19994330.275000099093 29000000.007999990135 27869999.992999911308 3957497.896999984980 60429.182820026 2024-04-29T04:23:15.650260+00:00 19994330.278999920934 29000000.015000019222 27870000.055000070482 3958588.140000015032 60429.182831496 2024-04-29T04:23:16.641267+00:00 19994330.276000019163 28999999.953000009060 27869999.939999941736 3956603.867000014056 60429.182843156 2024-04-29T04:23:17.648642+00:00 19994330.271999958903 29000000.012999981642 27870000.004000071436 3961919.107999979984 60429.182854625 2024-04-29T04:23:18.639649+00:00 19994330.277000069618 29000000.019999980927 27870000.023999929428 3955672.920000017155 60429.182866285 2024-04-29T04:23:19.647024+00:00 19994330.278999999166 29000000.006000038236 27869999.991000059992 3954125.143000007141 60429.182877939 2024-04-29T04:23:20.653904+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3955280.871999979019 60429.182889414 2024-04-29T04:23:21.645407+00:00 19994330.272999990731 28999999.987999979407 27869999.967000011355 3956142.034999967087 60429.182901074 2024-04-29T04:23:22.652782+00:00 19994330.276999998838 28999999.996999979019 27869999.978999998420 3959302.978000044823 60429.182912544 2024-04-29T04:23:23.643789+00:00 19994330.275000009686 29000000.018999990076 27870000.037000000477 3959704.014999986161 60429.182924204 2024-04-29T04:23:24.651164+00:00 19994330.276000011712 28999999.993000030518 27869999.995000001043 3949943.978999971878 60429.182935673 2024-04-29T04:23:25.642172+00:00 19994330.275000009686 28999999.975000020117 27869999.942999999970 3955335.913000047207 60429.182947333 2024-04-29T04:23:26.649547+00:00 19994330.275999989361 29000000.021000031382 27870000.030000001192 3959953.120999991894 60429.182958809 2024-04-29T04:23:27.641049+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3957434.949999988079 60429.182970462 2024-04-29T04:23:28.647929+00:00 19994330.277000010014 29000000.001999970526 27869999.954999979585 3957013.036000012886 60429.182982122 2024-04-29T04:23:29.655304+00:00 19994330.273999989033 29000000.003999948502 27870000.038000021130 3958758.979999959003 60429.182993592 2024-04-29T04:23:30.646311+00:00 19994330.275999989361 29000000.000000000000 27869999.969999998808 3956749.004000008106 60429.183005251 2024-04-29T04:23:31.653687+00:00 19994330.278000030667 28999999.990000009537 27870000.015999998897 3956176.939000010025 60429.183016721 2024-04-29T04:23:32.644694+00:00 19994330.273999989033 28999999.981000069529 27869999.960999969393 3954242.005999981891 60429.183028380 2024-04-29T04:23:33.652069+00:00 19994330.277000010014 29000000.022999998182 27870000.033000048250 3958348.083999990951 60429.183039851 2024-04-29T04:23:34.643076+00:00 19994330.275999959558 28999999.998999949545 27870000.044999960810 3957927.929000020027 60429.183051510 2024-04-29T04:23:35.650452+00:00 19994330.272999998182 28999999.980000019073 27869999.961000028998 3954804.004000008106 60429.183062986 2024-04-29T04:23:36.641955+00:00 19994330.277000010014 29000000.016000028700 27869999.969999969006 3958152.998000026215 60429.183074639 2024-04-29T04:23:37.648834+00:00 19994330.278999980539 28999999.987999919802 27870000.048000041395 3955559.962999999989 60429.183086115 2024-04-29T04:23:38.640337+00:00 19994330.275000039488 29000000.009000059217 27870000.000000000000 3958896.024999976158 60429.183097774 2024-04-29T04:23:39.647712+00:00 19994330.274999979883 29000000.009999990463 27869999.979999959469 3955724.074999988079 60429.183109428 2024-04-29T04:23:40.654591+00:00 19994330.275000039488 28999999.990000009537 27870000.022000011057 3959161.883000016212 60429.183120904 2024-04-29T04:23:41.646095+00:00 19994330.275999959558 29000000.010999921709 27869999.967999991030 3957474.065999985207 60429.183132558 2024-04-29T04:23:42.652974+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3954218.966000020970 60429.183144033 2024-04-29T04:23:43.644477+00:00 19994330.272999998182 28999999.996000051498 27869999.960000038147 3961641.962000011932 60429.183155687 2024-04-29T04:23:44.651356+00:00 19994330.280000030994 28999999.977000001818 27869999.906999949366 3961430.000999987125 60429.183167163 2024-04-29T04:23:45.642860+00:00 19994330.275000039488 29000000.013000000268 27870000.062999960035 3960070.054000020027 60429.183178822 2024-04-29T04:23:46.650235+00:00 19994330.272999998182 28999999.988000001758 27869999.958000060171 3961239.977999985218 60429.183190292 2024-04-29T04:23:47.641242+00:00 19994330.274999979883 28999999.997000008821 27870000.054999951273 3958377.034999967087 60429.183201951 2024-04-29T04:23:48.648617+00:00 19994330.279999971390 29000000.008000001311 27869999.995000001043 3958001.988000034820 60429.183213422 2024-04-29T04:23:49.639624+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3956502.978999971878 60429.183225081 2024-04-29T04:23:50.646999+00:00 19994330.275000099093 29000000.037999991328 27870000.002000089735 3956522.083999990951 60429.183236735 2024-04-29T04:23:51.653879+00:00 19994330.275999899954 28999999.972999989986 27869999.983999971300 3960279.055999993812 60429.183248211 2024-04-29T04:23:52.645382+00:00 19994330.272000070661 28999999.994000021368 27869999.929000020027 3959765.846000016201 60429.183259864 2024-04-29T04:23:53.652261+00:00 19994330.278000000864 29000000.011999990791 27870000.052999969572 3956163.970000029076 60429.183271340 2024-04-29T04:23:54.643765+00:00 19994330.273999929428 29000000.026000019163 27869999.975000020117 3956768.085999966133 60429.183282999 2024-04-29T04:23:55.651139+00:00 19994330.277000069618 28999999.969999969006 27870000.010999921709 3956203.046999990940 60429.183294469 2024-04-29T04:23:56.642146+00:00 19994330.276999950409 29000000.008000019938 27869999.991000059992 3957094.931000053883 60429.183306129 2024-04-29T04:23:57.649522+00:00 19994330.276000019163 28999999.995999988168 27870000.049000021070 3956030.995999991894 60429.183317599 2024-04-29T04:23:58.640529+00:00 19994330.276999950409 29000000.005999978632 27869999.980999950320 3955635.005999981891 60429.183329258 2024-04-29T04:23:59.647904+00:00 19994330.275000099093 28999999.972999989986 27870000.006000038236 3955113.064999998081 60429.183340728 2024-04-29T04:24:00.638911+00:00 19994330.276999950409 29000000.006000038236 27870000.041000008583 3959968.921000003815 60429.183352388 2024-04-29T04:24:01.646287+00:00 19994330.274999979883 29000000.011999960989 27869999.929999999702 3959455.018000007141 60429.183364041 2024-04-29T04:24:02.653166+00:00 19994330.277000069618 28999999.986000001431 27870000.026000011712 3961832.971000016201 60429.183375517 2024-04-29T04:24:03.644669+00:00 19994330.275999899954 29000000.004000011832 27870000.026999998838 3956716.989999949932 60429.183387171 2024-04-29T04:24:04.651548+00:00 19994330.274000048637 29000000.019999980927 27869999.996000010520 3960189.083000003826 60429.183398646 2024-04-29T04:24:05.643051+00:00 19994330.276000019163 28999999.981000069529 27869999.936000000685 3957942.974000037182 60429.183410306 2024-04-29T04:24:06.650427+00:00 19994330.276999950409 29000000.008999940008 27870000.011999990791 3958344.033999979030 60429.183421776 2024-04-29T04:24:07.641434+00:00 19994330.279000040144 29000000.014000058174 27870000.072999980301 3960533.994000018109 60429.183433435 2024-04-29T04:24:08.648809+00:00 19994330.274999979883 28999999.988999959081 27869999.981000009924 3958861.956999958027 60429.183444905 2024-04-29T04:24:09.639816+00:00 19994330.271000031382 28999999.991000059992 27869999.935000028461 3959042.006000041962 60429.183456565 2024-04-29T04:24:10.647191+00:00 19994330.276000019163 29000000.015999909490 27870000.060999989510 3959747.000999987125 60429.183468224 2024-04-29T04:24:11.654566+00:00 19994330.278999920934 28999999.998000029474 27870000.020999971777 3960346.978999971878 60429.183479694 2024-04-29T04:24:12.645574+00:00 19994330.272999998182 28999999.990000009537 27869999.956000030041 3959394.149000049103 60429.183491353 2024-04-29T04:24:13.652948+00:00 19994330.280999999493 29000000.003000020981 27870000.000000000000 3958083.949000000954 60429.183502824 2024-04-29T04:24:14.643956+00:00 19994330.272999998182 29000000.000999931246 27870000.001999970526 3962073.929999948014 60429.183514483 2024-04-29T04:24:15.651331+00:00 19994330.275999989361 29000000.006000038236 27869999.995000001043 3957614.968000053894 60429.183525953 2024-04-29T04:24:16.642339+00:00 19994330.275000009686 29000000.006000038236 27870000.049000021070 3959648.075999975204 60429.183537613 2024-04-29T04:24:17.649714+00:00 19994330.276000011712 28999999.990000009537 27869999.947999950498 3957741.931999980938 60429.183549082 2024-04-29T04:24:18.640721+00:00 19994330.278000000864 28999999.963999990374 27869999.983000040054 3960432.072000027169 60429.183560742 2024-04-29T04:24:19.648096+00:00 19994330.278000000864 29000000.023999929428 27870000.018999930471 3959098.050999999046 60429.183572212 2024-04-29T04:24:20.639103+00:00 19994330.273999989033 29000000.004000071436 27869999.989000078291 3957343.909999967087 60429.183583871 2024-04-29T04:24:21.646479+00:00 19994330.275000009686 28999999.985000010580 27869999.972999930382 3954130.114000021946 60429.183595525 2024-04-29T04:24:22.653358+00:00 19994330.275000009686 29000000.026999998838 27870000.037000060081 3958403.899999976158 60429.183607001 2024-04-29T04:24:23.644861+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3954811.040000081062 60429.183618654 2024-04-29T04:24:24.651740+00:00 19994330.275000009686 28999999.969000000507 27870000.029000040144 3958812.967999935150 60429.183630130 2024-04-29T04:24:25.643243+00:00 19994330.276999980211 29000000.039000000805 27869999.957999940962 3958580.904000043869 60429.183641789 2024-04-29T04:24:26.650618+00:00 19994330.276000019163 28999999.989000011235 27870000.056000109762 3957886.050999999046 60429.183653260 2024-04-29T04:24:27.641626+00:00 19994330.272999998182 29000000.011999990791 27869999.980999950320 3955194.129999995232 60429.183664919 2024-04-29T04:24:28.649001+00:00 19994330.278000000864 28999999.978999998420 27869999.985999941826 3957778.814999938011 60429.183676389 2024-04-29T04:24:29.640008+00:00 19994330.275999959558 28999999.997999999672 27870000.001000050455 3961264.085000038147 60429.183688048 2024-04-29T04:24:30.647383+00:00 19994330.276000019163 29000000.013999998569 27869999.975000020117 3956417.995000004768 60429.183699518 2024-04-29T04:24:31.638390+00:00 19994330.276000019163 28999999.995999988168 27870000.028999920934 3963103.095000029076 60429.183711178 2024-04-29T04:24:32.645766+00:00 19994330.275999959558 29000000.021000031382 27870000.001000050455 3959781.857999920845 60429.183722831 2024-04-29T04:24:33.652645+00:00 19994330.272999998182 28999999.975999951363 27869999.975999951363 3958419.000000000000 60429.183734307 2024-04-29T04:24:34.644148+00:00 19994330.275000039488 28999999.996000051498 27870000.034000039101 3959195.011000037193 60429.183745961 2024-04-29T04:24:35.651027+00:00 19994330.279999971390 29000000.011999960989 27869999.998000029474 3956247.019000052940 60429.183757436 2024-04-29T04:24:36.642531+00:00 19994330.277000010014 28999999.993000030518 27869999.950000051409 3962534.009999989998 60429.183769096 2024-04-29T04:24:37.649906+00:00 19994330.277000010014 29000000.020999971777 27870000.065999981016 3961853.008000016212 60429.183780566 2024-04-29T04:24:38.640913+00:00 19994330.272999998182 28999999.993000030518 27869999.958999991417 3959504.982999920845 60429.183792226 2024-04-29T04:24:39.648288+00:00 19994330.276999950409 28999999.987999979407 27870000.048999998719 3955314.050000071991 60429.183803695 2024-04-29T04:24:40.639295+00:00 19994330.275000099093 29000000.007000029087 27869999.973000001162 3958543.921999930870 60429.183815355 2024-04-29T04:24:41.646670+00:00 19994330.274999979883 28999999.971999999136 27869999.996999990195 3960730.062000035774 60429.183827009 2024-04-29T04:24:42.653551+00:00 19994330.278999920934 29000000.011999960989 27869999.974000010639 3957298.075999975204 60429.183838484 2024-04-29T04:24:43.645053+00:00 19994330.277000069618 29000000.000000000000 27870000.053999990225 3957480.901000022888 60429.183850138 2024-04-29T04:24:44.651932+00:00 19994330.272999998182 29000000.008000019938 27869999.934000018984 3958760.041999936104 60429.183861614 2024-04-29T04:24:45.643436+00:00 19994330.276000019163 29000000.003000020981 27870000.002000000328 3959755.012000083923 60429.183873273 2024-04-29T04:24:46.650811+00:00 19994330.276999950409 29000000.008000019938 27870000.037000000477 3959223.917999982834 60429.183884743 2024-04-29T04:24:47.641818+00:00 19994330.279000040144 28999999.980999950320 27869999.996999979019 3959640.031999946106 60429.183896403 2024-04-29T04:24:48.649193+00:00 19994330.273999929428 29000000.019000049680 27869999.989000018686 3959748.902000070084 60429.183907873 2024-04-29T04:24:49.640200+00:00 19994330.274000048637 28999999.972999930382 27870000.037000000477 3954501.088999987114 60429.183919532 2024-04-29T04:24:50.647575+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3959326.013999938965 60429.183931002 2024-04-29T04:24:51.638583+00:00 19994330.276999950409 28999999.995000001043 27869999.987999979407 3958454.022000073921 60429.183942662 2024-04-29T04:24:52.645958+00:00 19994330.272999998182 29000000.022999998182 27869999.956000030041 3963118.995999931823 60429.183954315 2024-04-29T04:24:53.652836+00:00 19994330.279999971390 28999999.993999961764 27870000.059999998659 3957913.856999992859 60429.183965791 2024-04-29T04:24:54.644340+00:00 19994330.276000019163 28999999.981000069529 27869999.917999979109 3959922.244000076782 60429.183977445 2024-04-29T04:24:55.651218+00:00 19994330.276000019163 29000000.019999980927 27870000.037000000477 3958021.853999971878 60429.183988920 2024-04-29T04:24:56.642722+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3963593.024999976158 60429.184000574 2024-04-29T04:24:57.649601+00:00 19994330.276000019163 28999999.991000059992 27870000.007000029087 3956202.955999969970 60429.184012050 2024-04-29T04:24:58.641105+00:00 19994330.276000019163 28999999.990999940783 27870000.004000011832 3963887.048000096809 60429.184023709 2024-04-29T04:24:59.648480+00:00 19994330.276000019163 29000000.004000000656 27869999.964999910444 3962775.940999985207 60429.184035179 2024-04-29T04:25:00.639487+00:00 19994330.276999950409 29000000.010000001639 27869999.994000080973 3954937.038999915123 60429.184046838 2024-04-29T04:25:01.646861+00:00 19994330.276000019163 29000000.015999998897 27870000.064000010490 3958013.996000051033 60429.184058309 2024-04-29T04:25:02.637870+00:00 19994330.272999998182 29000000.004000011832 27869999.991999980062 3962702.032999991905 60429.184069968 2024-04-29T04:25:03.645245+00:00 19994330.274999979883 28999999.984000008553 27869999.937000039965 3961041.916000009049 60429.184081628 2024-04-29T04:25:04.652620+00:00 19994330.278000000864 28999999.991999980062 27870000.056999921799 3962775.021999955177 60429.184093098 2024-04-29T04:25:05.643627+00:00 19994330.279000040144 28999999.997999999672 27869999.996999979019 3958807.068000078201 60429.184104757 2024-04-29T04:25:06.651002+00:00 19994330.274999998510 29000000.008000019938 27869999.985000010580 3963016.055999993812 60429.184116227 2024-04-29T04:25:07.642010+00:00 19994330.274000000209 29000000.004999998957 27870000.044000029564 3955329.857999920845 60429.184127886 2024-04-29T04:25:08.649385+00:00 19994330.274999991059 29000000.013000011444 27869999.934999939054 3957660.060000061989 60429.184139356 2024-04-29T04:25:09.640392+00:00 19994330.278000008315 28999999.991999980062 27870000.003000020981 3955788.883999944199 60429.184151016 2024-04-29T04:25:10.647767+00:00 19994330.273999989033 28999999.984000030905 27870000.008000019938 3956744.168000102043 60429.184162486 2024-04-29T04:25:11.638774+00:00 19994330.278999999166 29000000.014999989420 27870000.026000019163 3960893.908999919891 60429.184174145 2024-04-29T04:25:12.646150+00:00 19994330.276999998838 28999999.979999959469 27869999.944000009447 3955320.023000001907 60429.184185805 2024-04-29T04:25:13.653525+00:00 19994330.272000011057 29000000.021000031382 27870000.054999951273 3958429.046000003815 60429.184197275 2024-04-29T04:25:14.644532+00:00 19994330.277000010014 29000000.005999978632 27869999.963999990374 3959188.980000019073 60429.184208934 2024-04-29T04:25:15.651907+00:00 19994330.273999989033 28999999.975000020117 27870000.010000109673 3956564.947000027169 60429.184220404 2024-04-29T04:25:16.642914+00:00 19994330.280999988317 29000000.046000000089 27870000.091999888420 3959369.037999988068 60429.184232064 2024-04-29T04:25:17.650290+00:00 19994330.275000009686 28999999.981000009924 27869999.938000079244 3952345.120999931823 60429.184243539 2024-04-29T04:25:18.641792+00:00 19994330.275999989361 28999999.983999971300 27870000.010000001639 3956631.881000041962 60429.184255193 2024-04-29T04:25:19.648672+00:00 19994330.275000009686 29000000.004000071436 27869999.980999991298 3954501.998999952804 60429.184266663 2024-04-29T04:25:20.639679+00:00 19994330.272999998182 29000000.018999930471 27870000.072000011802 3953072.976999998093 60429.184278322 2024-04-29T04:25:21.647054+00:00 19994330.277000010014 28999999.971999999136 27869999.908999990672 3958395.005000113975 60429.184289798 2024-04-29T04:25:22.638557+00:00 19994330.277000010014 29000000.018000010401 27870000.018999990076 3955472.072999954224 60429.184301452 2024-04-29T04:25:23.645436+00:00 19994330.278000000864 28999999.981999989599 27869999.993000000715 3953293.947000027169 60429.184313105 2024-04-29T04:25:24.652316+00:00 19994330.275999959558 29000000.019000049680 27869999.986000001431 3955103.954999924172 60429.184324581 2024-04-29T04:25:25.643819+00:00 19994330.272000011057 28999999.981999989599 27870000.021000001580 3956794.063000082970 60429.184336240 2024-04-29T04:25:26.651194+00:00 19994330.278000000864 29000000.006999969482 27869999.960000008345 3952061.951999903191 60429.184347711 2024-04-29T04:25:27.642201+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3951366.018000007141 60429.184359370 2024-04-29T04:25:28.649577+00:00 19994330.274999979883 29000000.031000021845 27870000.001999970526 3953755.998000026215 60429.184370840 2024-04-29T04:25:29.640584+00:00 19994330.277000010014 29000000.004999998957 27870000.032000008970 3951818.006000041962 60429.184382500 2024-04-29T04:25:30.647959+00:00 19994330.276000019163 28999999.955999970436 27869999.977000001818 3953160.000999927986 60429.184393969 2024-04-29T04:25:31.638966+00:00 19994330.274999979883 29000000.003000020981 27870000.004000011832 3954765.942000031006 60429.184405629 2024-04-29T04:25:32.646340+00:00 19994330.272999998182 29000000.019000049680 27870000.041000008583 3953368.154999970924 60429.184417099 2024-04-29T04:25:33.637349+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3953458.861999989022 60429.184428758 2024-04-29T04:25:34.644724+00:00 19994330.276999950409 28999999.988999959081 27869999.970999959856 3953163.009000062943 60429.184440418 2024-04-29T04:25:35.652099+00:00 19994330.276000019163 28999999.998000029474 27870000.025000039488 3955027.988999962807 60429.184451888 2024-04-29T04:25:36.643106+00:00 19994330.274999979883 28999999.984000001103 27869999.946999970824 3955675.018000007141 60429.184463547 2024-04-29T04:25:37.650481+00:00 19994330.276000019163 29000000.022999998182 27870000.052999969572 3955336.907000064850 60429.184475017 2024-04-29T04:25:38.641488+00:00 19994330.276999950409 28999999.988000001758 27870000.004999998957 3954882.175999999046 60429.184486677 2024-04-29T04:25:39.648864+00:00 19994330.272999998182 29000000.020000010729 27869999.968000050634 3957234.944000006188 60429.184498153 2024-04-29T04:25:40.640369+00:00 19994330.278000000864 28999999.991999998689 27870000.000000000000 3954727.976999998093 60429.184509806 2024-04-29T04:25:41.647246+00:00 19994330.280000090599 28999999.989999979734 27870000.001999970526 3955953.002999901772 60429.184521282 2024-04-29T04:25:42.638749+00:00 19994330.270999908447 29000000.008000019938 27869999.977000001818 3958353.952000021935 60429.184532941 2024-04-29T04:25:43.646124+00:00 19994330.275000099093 28999999.991000000387 27870000.046000000089 3955690.984000086784 60429.184544595 2024-04-29T04:25:44.653004+00:00 19994330.276999950409 28999999.978000018746 27869999.971999999136 3955742.116999983788 60429.184556065 2024-04-29T04:25:45.644011+00:00 19994330.276999950409 29000000.042999979109 27870000.044000029564 3955183.976999998093 60429.184567724 2024-04-29T04:25:46.651386+00:00 19994330.276000019163 28999999.966000020504 27869999.950999978930 3955569.083999990951 60429.184579195 2024-04-29T04:25:47.642393+00:00 19994330.276000019163 29000000.044999960810 27870000.034000039101 3955575.998999952804 60429.184590854 2024-04-29T04:25:48.649768+00:00 19994330.276999950409 29000000.006000038236 27869999.980000019073 3955499.784999967087 60429.184602330 2024-04-29T04:25:49.641272+00:00 19994330.275000099093 28999999.974999960512 27870000.053999900818 3952228.075000048149 60429.184613983 2024-04-29T04:25:50.648152+00:00 19994330.273999929428 28999999.971999999136 27869999.924000021070 3956914.052999972831 60429.184625459 2024-04-29T04:25:51.639655+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3954932.019000052940 60429.184637113 2024-04-29T04:25:52.646533+00:00 19994330.278000000864 29000000.015000049025 27869999.956000089645 3954934.981999992859 60429.184648583 2024-04-29T04:25:53.637540+00:00 19994330.274000048637 28999999.991000000387 27870000.022999998182 3954740.995999931823 60429.184660242 2024-04-29T04:25:54.644916+00:00 19994330.273999929428 29000000.012999951839 27870000.067999958992 3952015.013000010978 60429.184671902 2024-04-29T04:25:55.652291+00:00 19994330.275000099093 28999999.985000010580 27869999.937000039965 3950510.025000094902 60429.184683371 2024-04-29T04:25:56.643298+00:00 19994330.278999920934 29000000.036000009626 27870000.013999998569 3953042.925999999046 60429.184695031 2024-04-29T04:25:57.650673+00:00 19994330.274000048637 28999999.970000028610 27869999.989999998361 3953868.010999917984 60429.184706507 2024-04-29T04:25:58.642177+00:00 19994330.279999971390 29000000.005999919027 27869999.980999998748 3954394.042999982834 60429.184718160 2024-04-29T04:25:59.649056+00:00 19994330.274999979883 28999999.980000019073 27869999.984999999404 3954632.952000021935 60429.184729636 2024-04-29T04:26:00.640559+00:00 19994330.271000001580 28999999.988000039011 27870000.044000010937 3955397.012000083923 60429.184741290 2024-04-29T04:26:01.647438+00:00 19994330.278999999166 29000000.019999980927 27869999.984999980778 3950619.943999886978 60429.184752766 2024-04-29T04:26:02.638941+00:00 19994330.276000011712 28999999.991999980062 27870000.006000008434 3954520.162000060081 60429.184764419 2024-04-29T04:26:03.645821+00:00 19994330.278999999166 29000000.042999979109 27869999.998999979347 3957631.899000049103 60429.184775895 2024-04-29T04:26:04.637323+00:00 19994330.272999990731 28999999.985000010580 27870000.011000011116 3955386.089999914169 60429.184787555 2024-04-29T04:26:05.644699+00:00 19994330.276000011712 29000000.012000080198 27870000.011000011116 3956822.878000020981 60429.184799208 2024-04-29T04:26:06.651578+00:00 19994330.275000009686 28999999.971999999136 27869999.957000020891 3957067.029000043869 60429.184810684 2024-04-29T04:26:07.643081+00:00 19994330.276999980211 29000000.010999921709 27870000.048999968916 3952542.072000027169 60429.184822338 2024-04-29T04:26:08.649961+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3957391.902999997139 60429.184833813 2024-04-29T04:26:09.641464+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3956304.026999949943 60429.184845473 2024-04-29T04:26:10.648839+00:00 19994330.275000009686 29000000.022999998182 27870000.028000000864 3955628.008999944199 60429.184856943 2024-04-29T04:26:11.639846+00:00 19994330.278000000864 28999999.996000051498 27869999.974999960512 3952802.998000026215 60429.184868602 2024-04-29T04:26:12.647221+00:00 19994330.271999981254 29000000.000000000000 27869999.971000019461 3955435.085000038147 60429.184880072 2024-04-29T04:26:13.638229+00:00 19994330.274999979883 28999999.982000000775 27870000.018000010401 3954124.942000031006 60429.184891731 2024-04-29T04:26:14.645604+00:00 19994330.281000021845 29000000.030000001192 27870000.008999999613 3957380.962000011932 60429.184903207 2024-04-29T04:26:15.637106+00:00 19994330.273999989033 28999999.978999990970 27869999.980999950320 3958402.028999925125 60429.184914861 2024-04-29T04:26:16.643986+00:00 19994330.275000039488 29000000.004000011832 27870000.032000061125 3956875.929000020027 60429.184926520 2024-04-29T04:26:17.651361+00:00 19994330.277000010014 29000000.003000009805 27869999.967999938875 3956355.093999981880 60429.184937990 2024-04-29T04:26:18.642368+00:00 19994330.273999989033 28999999.972999989986 27870000.009999990463 3957947.934000014793 60429.184949650 2024-04-29T04:26:19.649744+00:00 19994330.273999989033 29000000.004000011832 27869999.975000020117 3954880.996000051033 60429.184961125 2024-04-29T04:26:20.641246+00:00 19994330.278999980539 29000000.025000009686 27870000.055000070482 3954610.066999911796 60429.184972779 2024-04-29T04:26:21.648126+00:00 19994330.277000010014 28999999.966999981552 27869999.949999928474 3955901.986000061035 60429.184984255 2024-04-29T04:26:22.639629+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3955045.957000017166 60429.184995909 2024-04-29T04:26:23.646509+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3955373.970999956131 60429.185007385 2024-04-29T04:26:24.638012+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3958515.036000012886 60429.185019038 2024-04-29T04:26:25.644891+00:00 19994330.275000039488 28999999.989000018686 27870000.000000000000 3960357.029000043869 60429.185030697 2024-04-29T04:26:26.652266+00:00 19994330.274000048637 29000000.023999989033 27870000.042000059038 3948915.945999979973 60429.185042168 2024-04-29T04:26:27.643273+00:00 19994330.280999898911 29000000.004999998957 27869999.977999929339 3952700.106999992859 60429.185053827 2024-04-29T04:26:28.650648+00:00 19994330.275000099093 28999999.967000011355 27870000.011000040919 3956575.837999939919 60429.185065303 2024-04-29T04:26:29.642152+00:00 19994330.275999899954 29000000.023999989033 27869999.970999959856 3954107.068000078201 60429.185076957 2024-04-29T04:26:30.649031+00:00 19994330.272999998182 28999999.991999980062 27870000.029999971390 3954695.953999996185 60429.185088432 2024-04-29T04:26:31.640534+00:00 19994330.279000040144 28999999.980000019073 27870000.025000099093 3956516.075999975204 60429.185100086 2024-04-29T04:26:32.647413+00:00 19994330.276999950409 29000000.046000000089 27869999.987999919802 3957055.977999926079 60429.185111562 2024-04-29T04:26:33.638917+00:00 19994330.277000069618 28999999.963000059128 27870000.004999998957 3956683.025000094902 60429.185123221 2024-04-29T04:26:34.646292+00:00 19994330.272999998182 29000000.008999940008 27869999.970000028610 3953113.998999952804 60429.185134691 2024-04-29T04:26:35.637299+00:00 19994330.276000019163 29000000.026999950409 27870000.008000001311 3956070.019999980927 60429.185146350 2024-04-29T04:26:36.644674+00:00 19994330.275999899954 28999999.969000101089 27870000.021000009030 3957000.945000051986 60429.185158004 2024-04-29T04:26:37.651553+00:00 19994330.275000099093 28999999.995000001043 27869999.954999998212 3958724.041999936104 60429.185169480 2024-04-29T04:26:38.643056+00:00 19994330.276999950409 29000000.006999969482 27870000.052999988198 3956439.004999995232 60429.185181139 2024-04-29T04:26:39.650432+00:00 19994330.276999950409 29000000.008000019938 27870000.005000010133 3954413.022000073921 60429.185192609 2024-04-29T04:26:40.641439+00:00 19994330.277000069618 29000000.009999990463 27869999.998999979347 3957077.970000000205 60429.185204268 2024-04-29T04:26:41.648814+00:00 19994330.271999958903 28999999.958999991417 27869999.962999999523 3953619.004000000190 60429.185215739 2024-04-29T04:26:42.639821+00:00 19994330.278000000864 29000000.044000029564 27870000.075000021607 3957136.962000001222 60429.185227398 2024-04-29T04:26:43.647196+00:00 19994330.278000000864 28999999.965999960899 27869999.953000009060 3954159.016000001226 60429.185238868 2024-04-29T04:26:44.638204+00:00 19994330.275000099093 28999999.993999961764 27870000.006000008434 3954336.002999999095 60429.185250528 2024-04-29T04:26:45.645579+00:00 19994330.275999899954 29000000.052000049502 27869999.967999991030 3952437.947000001092 60429.185261997 2024-04-29T04:26:46.636586+00:00 19994330.276000019163 28999999.955999970436 27869999.975999951363 3956289.067999999970 60429.185273657 2024-04-29T04:26:47.643961+00:00 19994330.274000048637 29000000.001000050455 27869999.995000001043 3956533.989000000060 60429.185285316 2024-04-29T04:26:48.651336+00:00 19994330.276000019163 28999999.993999961764 27870000.068000018597 3955888.972999996971 60429.185296786 2024-04-29T04:26:49.642344+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3958325.042000003159 60429.185308446 2024-04-29T04:26:50.649719+00:00 19994330.276999950409 29000000.019999999553 27870000.005999978632 3956707.885999999940 60429.185319921 2024-04-29T04:26:51.641221+00:00 19994330.272999998182 28999999.984000001103 27870000.036000009626 3959302.975999996066 60429.185331575 2024-04-29T04:26:52.648101+00:00 19994330.276000019163 29000000.006000000983 27869999.938000019640 3958653.120000004768 60429.185343051 2024-04-29T04:26:53.639604+00:00 19994330.274999979883 28999999.975999999791 27869999.969000041485 3955556.990999997128 60429.185354711 2024-04-29T04:26:54.646980+00:00 19994330.278000000864 29000000.021000001580 27870000.056999921799 3953899.994000003207 60429.185366180 2024-04-29T04:26:55.637987+00:00 19994330.274999998510 29000000.010000020266 27870000.008000019938 3959221.020999997854 60429.185377840 2024-04-29T04:26:56.645362+00:00 19994330.278000000864 29000000.012999981642 27870000.008000019938 3951333.959999992978 60429.185389310 2024-04-29T04:26:57.636369+00:00 19994330.276999998838 28999999.964000020176 27869999.978000041097 3956982.069000006188 60429.185400969 2024-04-29T04:26:58.643744+00:00 19994330.271999999881 29000000.021000001580 27870000.000999931246 3953610.953000009060 60429.185412623 2024-04-29T04:26:59.650623+00:00 19994330.276000011712 28999999.985999971628 27869999.963000059128 3952051.012999997009 60429.185424099 2024-04-29T04:27:00.642127+00:00 19994330.278999980539 29000000.011000040919 27870000.059000018984 3956408.048999994993 60429.185435752 2024-04-29T04:27:01.649006+00:00 19994330.277000010014 28999999.991999980062 27869999.987999919802 3954830.045000001788 60429.185447228 2024-04-29T04:27:02.640509+00:00 19994330.275999989361 29000000.013999998569 27870000.009999990463 3959683.942000002135 60429.185458882 2024-04-29T04:27:03.647388+00:00 19994330.275000009686 28999999.995000001043 27870000.002000089735 3955019.004999995232 60429.185470358 2024-04-29T04:27:04.638891+00:00 19994330.277000010014 29000000.018000010401 27869999.990999940783 3954373.946000009775 60429.185482011 2024-04-29T04:27:05.645770+00:00 19994330.272999998182 29000000.000000000000 27870000.065999981016 3951614.068999990821 60429.185493487 2024-04-29T04:27:06.637274+00:00 19994330.275999989361 28999999.977000001818 27869999.883000019938 3954087.936000003945 60429.185505141 2024-04-29T04:27:07.644153+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3953507.000000000000 60429.185516800 2024-04-29T04:27:08.651528+00:00 19994330.278999980539 28999999.993000030518 27870000.036000009626 3948929.050999999046 60429.185528276 2024-04-29T04:27:09.643031+00:00 19994330.271000031382 29000000.028000000864 27869999.970000028610 3954178.067000002135 60429.185539930 2024-04-29T04:27:10.649911+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3954468.848999992013 60429.185551405 2024-04-29T04:27:11.641414+00:00 19994330.275999959558 29000000.036999940872 27870000.023999929428 3952884.038000002969 60429.185563059 2024-04-29T04:27:12.648293+00:00 19994330.278000000864 28999999.948000069708 27870000.022000070661 3956228.026999995112 60429.185574535 2024-04-29T04:27:13.639796+00:00 19994330.273999989033 29000000.004999998957 27869999.997999999672 3954319.913000002969 60429.185586194 2024-04-29T04:27:14.647171+00:00 19994330.277000010014 29000000.005999919027 27870000.019000001252 3955137.078000009060 60429.185597664 2024-04-29T04:27:15.638178+00:00 19994330.273999989033 28999999.984000090510 27869999.960000000894 3958644.076999992132 60429.185609323 2024-04-29T04:27:16.645554+00:00 19994330.278000060469 29000000.024999979883 27870000.013999998569 3955282.906000018120 60429.185620799 2024-04-29T04:27:17.637057+00:00 19994330.273999989033 28999999.998000029474 27870000.055000010878 3953340.088999987114 60429.185632453 2024-04-29T04:27:18.643936+00:00 19994330.277000010014 28999999.982999920845 27869999.912999991328 3950593.949999988079 60429.185644113 2024-04-29T04:27:19.651311+00:00 19994330.278000000864 29000000.016000028700 27870000.052000019699 3952454.895000011194 60429.185655582 2024-04-29T04:27:20.642319+00:00 19994330.276999950409 28999999.975000020117 27870000.017999980599 3955632.159000008833 60429.185667242 2024-04-29T04:27:21.649694+00:00 19994330.272999998182 29000000.023999929428 27869999.967000011355 3956274.947999984026 60429.185678712 2024-04-29T04:27:22.640701+00:00 19994330.277000069618 28999999.980000019073 27869999.969999998808 3953846.976000010967 60429.185690371 2024-04-29T04:27:23.648076+00:00 19994330.278000000864 29000000.017000079155 27870000.033999979496 3950283.965000004042 60429.185701847 2024-04-29T04:27:24.639579+00:00 19994330.271999958903 28999999.991999980062 27869999.934999998659 3951366.037000000011 60429.185713501 2024-04-29T04:27:25.646460+00:00 19994330.278000000864 28999999.985999941826 27870000.043000038713 3949298.961999983061 60429.185724976 2024-04-29T04:27:26.637961+00:00 19994330.274999979883 29000000.014000058174 27869999.995999988168 3955110.105000019073 60429.185736636 2024-04-29T04:27:27.645337+00:00 19994330.272999998182 28999999.993000000715 27870000.016999959946 3952649.829999982845 60429.185748106 2024-04-29T04:27:28.636344+00:00 19994330.278000000864 28999999.975000001490 27869999.978000041097 3955315.152999997139 60429.185759765 2024-04-29T04:27:29.643719+00:00 19994330.277000069618 29000000.006999999285 27869999.945999979973 3955564.932000011206 60429.185771419 2024-04-29T04:27:30.650598+00:00 19994330.276999950409 29000000.024000000209 27870000.050999999046 3945339.969000012148 60429.185782894 2024-04-29T04:27:31.642102+00:00 19994330.276000019163 29000000.003999989480 27870000.056999981403 3954132.109999984968 60429.185794548 2024-04-29T04:27:32.648981+00:00 19994330.273999929428 28999999.997999999672 27869999.966000020504 3946063.875000000000 60429.185806024 2024-04-29T04:27:33.640484+00:00 19994330.275000099093 29000000.003000020981 27870000.014000058174 3952590.013000010978 60429.185817678 2024-04-29T04:27:34.647363+00:00 19994330.274999979883 29000000.007999990135 27870000.006999969482 3953898.010999978054 60429.185829153 2024-04-29T04:27:35.638867+00:00 19994330.278999920934 28999999.990000009537 27869999.957999940962 3952105.059000014793 60429.185840807 2024-04-29T04:27:36.645746+00:00 19994330.279000040144 29000000.017000019550 27870000.011000040919 3954928.942999988794 60429.185852283 2024-04-29T04:27:37.637249+00:00 19994330.274999979883 28999999.977999988943 27870000.039999961853 3953899.068000019062 60429.185863937 2024-04-29T04:27:38.644128+00:00 19994330.274000048637 28999999.991999980062 27869999.966000080109 3953128.945999979973 60429.185875413 2024-04-29T04:27:39.635630+00:00 19994330.274000048637 28999999.991000000387 27869999.997999910265 3952393.983000009786 60429.185887072 2024-04-29T04:27:40.643007+00:00 19994330.276999950409 29000000.036000009626 27870000.024000048637 3952319.092999995220 60429.185898725 2024-04-29T04:27:41.649886+00:00 19994330.279999971390 28999999.968999978155 27869999.981999989599 3953049.893999993801 60429.185910201 2024-04-29T04:27:42.641389+00:00 19994330.274000048637 29000000.028000000864 27869999.998999949545 3952128.137000023853 60429.185921855 2024-04-29T04:27:43.648268+00:00 19994330.273999929428 28999999.990000009537 27870000.001000050455 3954609.995999991894 60429.185933331 2024-04-29T04:27:44.639770+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3952424.963999987114 60429.185944984 2024-04-29T04:27:45.646649+00:00 19994330.274000048637 28999999.995000001043 27870000.032000061125 3952784.888000010978 60429.185956460 2024-04-29T04:27:46.638153+00:00 19994330.274999979883 29000000.026000019163 27870000.038999918848 3952859.018999993801 60429.185968120 2024-04-29T04:27:47.645529+00:00 19994330.278999999166 28999999.972999930382 27869999.961000081152 3953127.982999979984 60429.185979590 2024-04-29T04:27:48.636536+00:00 19994330.278000000864 29000000.014000058174 27869999.975999951363 3954910.124000012875 60429.185991249 2024-04-29T04:27:49.643911+00:00 19994330.276000000536 28999999.993999961764 27870000.014999989420 3953622.947000027169 60429.186002903 2024-04-29T04:27:50.650791+00:00 19994330.271999999881 28999999.988000039011 27869999.988000039011 3954726.060999989975 60429.186014378 2024-04-29T04:27:51.642293+00:00 19994330.276000011712 29000000.011000040919 27870000.011999960989 3953593.057999968994 60429.186026032 2024-04-29T04:27:52.649173+00:00 19994330.274999991059 29000000.000000000000 27869999.986000001431 3954657.865000010002 60429.186037508 2024-04-29T04:27:53.640676+00:00 19994330.275000009686 28999999.989999890327 27870000.019000001252 3953575.017000020016 60429.186049161 2024-04-29T04:27:54.647555+00:00 19994330.280000001192 28999999.998000029474 27870000.000000000000 3958634.029999970924 60429.186060637 2024-04-29T04:27:55.639058+00:00 19994330.272999998182 29000000.001999970526 27869999.947000000626 3955905.876000047196 60429.186072296 2024-04-29T04:27:56.646434+00:00 19994330.275000009686 29000000.011000040919 27870000.074000019580 3952912.092999995220 60429.186083767 2024-04-29T04:27:57.637441+00:00 19994330.276999980211 29000000.011999960989 27870000.012999981642 3950002.013999999035 60429.186095426 2024-04-29T04:27:58.644816+00:00 19994330.277000010014 29000000.012000080198 27869999.981000009924 3951325.004999995232 60429.186106896 2024-04-29T04:27:59.635823+00:00 19994330.275999989361 28999999.964999910444 27869999.993999991566 3953754.985000013839 60429.186118555 2024-04-29T04:28:00.643199+00:00 19994330.275999989361 29000000.012000080198 27869999.952000018209 3950060.002999960911 60429.186130209 2024-04-29T04:28:01.650078+00:00 19994330.275000039488 28999999.967999938875 27870000.010999981314 3953220.940999985207 60429.186141685 2024-04-29T04:28:02.641581+00:00 19994330.274999979883 29000000.027000069618 27870000.007000029087 3957049.081000030041 60429.186153339 2024-04-29T04:28:03.648460+00:00 19994330.276000019163 28999999.993999961764 27870000.000999990851 3951792.916999996174 60429.186164815 2024-04-29T04:28:04.639963+00:00 19994330.278000000864 28999999.997000001371 27870000.004999998957 3951188.054000020027 60429.186176468 2024-04-29T04:28:05.646842+00:00 19994330.278999980539 29000000.043999999762 27870000.018999990076 3954481.959999979008 60429.186187944 2024-04-29T04:28:06.638346+00:00 19994330.273999989033 28999999.956000000238 27869999.977000001818 3953751.003000020981 60429.186199603 2024-04-29T04:28:07.645721+00:00 19994330.276000019163 29000000.017000000924 27870000.021000031382 3952687.066999971867 60429.186211073 2024-04-29T04:28:08.636728+00:00 19994330.272999998182 28999999.991000011563 27869999.977999988943 3954155.025000036228 60429.186222733 2024-04-29T04:28:09.644103+00:00 19994330.280999958515 29000000.008999969810 27869999.995000001043 3953597.935999989975 60429.186234203 2024-04-29T04:28:10.635110+00:00 19994330.271000031382 28999999.996000021696 27869999.998999949545 3954038.001999973785 60429.186245862 2024-04-29T04:28:11.642486+00:00 19994330.278999980539 28999999.995999988168 27870000.002000089735 3954850.991999983788 60429.186257516 2024-04-29T04:28:12.649365+00:00 19994330.277000010014 29000000.008999999613 27870000.025999899954 3949851.951000034809 60429.186268992 2024-04-29T04:28:13.640868+00:00 19994330.274000048637 28999999.974999990314 27869999.981000069529 3951810.066999971867 60429.186280645 2024-04-29T04:28:14.647747+00:00 19994330.273999929428 29000000.045000020415 27870000.006999969482 3954788.089000045788 60429.186292121 2024-04-29T04:28:15.639250+00:00 19994330.274000048637 28999999.969999969006 27870000.006999969482 3958804.798999965191 60429.186303775 2024-04-29T04:28:16.646130+00:00 19994330.281000021845 29000000.004999998957 27869999.986000061035 3954431.063000022899 60429.186315251 2024-04-29T04:28:17.637633+00:00 19994330.275999899954 29000000.000000000000 27869999.998999949545 3955347.036000012886 60429.186326910 2024-04-29T04:28:18.645008+00:00 19994330.275000099093 28999999.998000029474 27869999.978000041097 3952267.017999947071 60429.186338380 2024-04-29T04:28:19.636015+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3955957.022000014782 60429.186350039 2024-04-29T04:28:20.643390+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3956528.949999988079 60429.186361693 2024-04-29T04:28:21.650270+00:00 19994330.276999950409 28999999.992000039667 27870000.018000010401 3953066.961000024807 60429.186373169 2024-04-29T04:28:22.641773+00:00 19994330.276000019163 29000000.008000019938 27870000.000999931246 3952594.129000008106 60429.186384822 2024-04-29T04:28:23.648652+00:00 19994330.278000000864 29000000.026999950409 27870000.036000009626 3952693.929000020027 60429.186396298 2024-04-29T04:28:24.640155+00:00 19994330.276000019163 28999999.970000028610 27869999.974000100046 3954813.003999948967 60429.186407952 2024-04-29T04:28:25.647034+00:00 19994330.270999908447 28999999.996999979019 27870000.001999970526 3950384.037000000011 60429.186419427 2024-04-29T04:28:26.638538+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3959242.947000027169 60429.186431081 2024-04-29T04:28:27.645417+00:00 19994330.274000048637 28999999.981999989599 27869999.991000059992 3952039.990999997128 60429.186442557 2024-04-29T04:28:28.636920+00:00 19994330.279000040144 29000000.001999970526 27870000.044999960810 3955466.065999985207 60429.186454216 2024-04-29T04:28:29.644295+00:00 19994330.274999979883 28999999.990000009537 27869999.975999951363 3955183.009000002872 60429.186465686 2024-04-29T04:28:30.635302+00:00 19994330.279999971390 29000000.012000080198 27870000.035999998450 3964248.872000039089 60429.186477346 2024-04-29T04:28:31.642678+00:00 19994330.271000031382 28999999.991999980062 27869999.986999999732 3949423.102999985218 60429.186489005 2024-04-29T04:28:32.650052+00:00 19994330.276999950409 28999999.997999910265 27869999.989999998361 3957350.899999976158 60429.186500475 2024-04-29T04:28:33.641060+00:00 19994330.274000048637 28999999.989000078291 27869999.979999989271 3959140.072000027169 60429.186512135 2024-04-29T04:28:34.648435+00:00 19994330.279000040144 29000000.018999930471 27870000.050000000745 3956449.932999968994 60429.186523605 2024-04-29T04:28:35.639442+00:00 19994330.278000000864 29000000.003000020981 27869999.904000010341 3955695.073000013828 60429.186535264 2024-04-29T04:28:36.646817+00:00 19994330.271999958903 29000000.004000071436 27870000.059999998659 3952691.991999983788 60429.186546734 2024-04-29T04:28:37.637824+00:00 19994330.276999950409 28999999.995999928564 27870000.002999991179 3954362.892000020016 60429.186558394 2024-04-29T04:28:38.645200+00:00 19994330.277000069618 29000000.013000011444 27869999.979999989271 3958603.134000002872 60429.186569863 2024-04-29T04:28:39.636207+00:00 19994330.274999979883 28999999.965999960899 27869999.964999999851 3956922.982999979984 60429.186581523 2024-04-29T04:28:40.643582+00:00 19994330.279000040144 29000000.019000049680 27870000.018000010401 3960564.021000028122 60429.186592993 2024-04-29T04:28:41.634590+00:00 19994330.274000000209 29000000.001000050455 27869999.989000018686 3957502.973999977112 60429.186604653 2024-04-29T04:28:42.641965+00:00 19994330.274000000209 29000000.000999998301 27870000.048999968916 3959011.970000029076 60429.186616306 2024-04-29T04:28:43.648844+00:00 19994330.276999998838 29000000.006999991834 27869999.979000028223 3959806.951999961864 60429.186627782 2024-04-29T04:28:44.640347+00:00 19994330.274000000209 28999999.991999998689 27870000.004999998957 3955616.976999998093 60429.186639441 2024-04-29T04:28:45.647722+00:00 19994330.278999999166 28999999.985000010580 27870000.005999978632 3958767.105000019073 60429.186650911 2024-04-29T04:28:46.638729+00:00 19994330.276999998838 29000000.005999978632 27869999.954999979585 3956611.929000020027 60429.186662571 2024-04-29T04:28:47.646105+00:00 19994330.274000000209 28999999.996000021696 27870000.015000049025 3956081.118999958038 60429.186674041 2024-04-29T04:28:48.637112+00:00 19994330.275999989361 29000000.016999989748 27870000.022999998182 3958400.937000035774 60429.186685700 2024-04-29T04:28:49.644486+00:00 19994330.275000009686 28999999.997999999672 27869999.986999988556 3959390.981000006199 60429.186697176 2024-04-29T04:28:50.635990+00:00 19994330.275000009686 28999999.994999971241 27870000.008000019938 3954643.038999975193 60429.186708829 2024-04-29T04:28:51.642870+00:00 19994330.276999980211 28999999.996000051498 27870000.026999950409 3949438.081000030041 60429.186720483 2024-04-29T04:28:52.649748+00:00 19994330.277000010014 28999999.995999988168 27869999.975000020117 3956136.938999950886 60429.186731959 2024-04-29T04:28:53.641252+00:00 19994330.276000019163 29000000.032000008970 27870000.000000000000 3954505.951000034809 60429.186743612 2024-04-29T04:28:54.648131+00:00 19994330.275999959558 28999999.979999959469 27870000.004999998957 3949612.015999972820 60429.186755088 2024-04-29T04:28:55.639635+00:00 19994330.272000011057 28999999.995999988168 27869999.971999999136 3952490.968999981880 60429.186766748 2024-04-29T04:28:56.647009+00:00 19994330.278999980539 29000000.032000008970 27870000.054999951273 3950329.023000001907 60429.186778218 2024-04-29T04:28:57.638017+00:00 19994330.277000010014 28999999.971999999136 27869999.964000109583 3952366.961000084877 60429.186789877 2024-04-29T04:28:58.645392+00:00 19994330.277000010014 28999999.994000021368 27870000.048999909312 3957068.055999993812 60429.186801347 2024-04-29T04:28:59.636399+00:00 19994330.274999979883 28999999.997999969870 27869999.939000010490 3956759.873999952804 60429.186813007 2024-04-29T04:29:00.643774+00:00 19994330.273999989033 28999999.996000051498 27869999.996999979019 3954876.223000050057 60429.186824482 2024-04-29T04:29:01.635277+00:00 19994330.277000010014 29000000.041000008583 27870000.061000108719 3952606.847000002861 60429.186836136 2024-04-29T04:29:02.642156+00:00 19994330.274000048637 28999999.963999990374 27869999.957999940962 3951452.081999897957 60429.186847796 2024-04-29T04:29:03.649532+00:00 19994330.278999980539 29000000.021999958903 27869999.988999959081 3955383.958000063896 60429.186859265 2024-04-29T04:29:04.640539+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3952821.972000002861 60429.186870925 2024-04-29T04:29:05.647914+00:00 19994330.275999959558 29000000.028000000864 27870000.037000060081 3954526.028999925125 60429.186882395 2024-04-29T04:29:06.638921+00:00 19994330.271000031382 28999999.998000029474 27870000.018999930471 3961664.943000078201 60429.186894055 2024-04-29T04:29:07.646297+00:00 19994330.276999950409 28999999.995999928564 27869999.958000060171 3959887.085999966133 60429.186905530 2024-04-29T04:29:08.637800+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3955631.901000022888 60429.186917184 2024-04-29T04:29:09.644679+00:00 19994330.277000069618 28999999.961000081152 27869999.984000001103 3956063.000000000000 60429.186928660 2024-04-29T04:29:10.636182+00:00 19994330.276999950409 29000000.003999948502 27870000.008999999613 3957290.034999967087 60429.186940313 2024-04-29T04:29:11.643061+00:00 19994330.274000048637 29000000.014999989420 27869999.990000009537 3955874.032999991905 60429.186951789 2024-04-29T04:29:12.634565+00:00 19994330.274999979883 28999999.996000051498 27870000.057000000030 3959269.031000018120 60429.186963443 2024-04-29T04:29:13.641444+00:00 19994330.276000019163 29000000.023999929428 27869999.983000010252 3954358.937999964226 60429.186975102 2024-04-29T04:29:14.648819+00:00 19994330.279999971390 28999999.950000051409 27869999.958999991417 3955611.973000050057 60429.186986572 2024-04-29T04:29:15.639826+00:00 19994330.276000019163 29000000.008999940008 27869999.956000000238 3955389.031999946106 60429.186998231 2024-04-29T04:29:16.647201+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3952952.994000076782 60429.187009702 2024-04-29T04:29:17.638209+00:00 19994330.272999998182 29000000.004000071436 27870000.008999999613 3955173.998999952804 60429.187021361 2024-04-29T04:29:18.645584+00:00 19994330.276999950409 29000000.003000020981 27869999.979999989271 3955029.032000064850 60429.187032836 2024-04-29T04:29:19.637087+00:00 19994330.276000019163 28999999.989999998361 27869999.953000009060 3954100.975999950897 60429.187044490 2024-04-29T04:29:20.643966+00:00 19994330.274000048637 29000000.003999989480 27870000.078999999911 3955703.034000039101 60429.187055966 2024-04-29T04:29:21.635469+00:00 19994330.279999971390 29000000.013000011444 27869999.988000039011 3952386.958999990951 60429.187067620 2024-04-29T04:29:22.642348+00:00 19994330.274999979883 29000000.011999979615 27870000.020999971777 3955230.032999991905 60429.187079095 2024-04-29T04:29:23.633852+00:00 19994330.274000048637 28999999.982000019401 27870000.014999989420 3955427.057000041008 60429.187090755 2024-04-29T04:29:24.641227+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3957225.859999895096 60429.187102409 2024-04-29T04:29:25.648106+00:00 19994330.275999899954 29000000.008999969810 27869999.991000000387 3951394.169000030030 60429.187113879 2024-04-29T04:29:26.639113+00:00 19994330.280000090599 29000000.019000019878 27870000.081000030041 3953854.869000076782 60429.187125538 2024-04-29T04:29:27.646489+00:00 19994330.273999929428 29000000.025000009686 27869999.966000020504 3952750.060999989975 60429.187137014 2024-04-29T04:29:28.637992+00:00 19994330.274000048637 28999999.971999999136 27869999.953999999911 3951661.983999968041 60429.187148667 2024-04-29T04:29:29.644871+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3949470.899999976158 60429.187160143 2024-04-29T04:29:30.636374+00:00 19994330.276999950409 28999999.984999950975 27869999.978000041097 3955446.148000001907 60429.187171803 2024-04-29T04:29:31.643749+00:00 19994330.276000019163 29000000.024000048637 27870000.009999990463 3958163.907999991905 60429.187183273 2024-04-29T04:29:32.634756+00:00 19994330.278000000864 29000000.018999990076 27870000.020999908447 3955690.055999993812 60429.187194932 2024-04-29T04:29:33.642132+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3953965.922999978065 60429.187206586 2024-04-29T04:29:34.649011+00:00 19994330.274999979883 28999999.989000018686 27869999.986000061035 3949992.046000003815 60429.187218062 2024-04-29T04:29:35.640514+00:00 19994330.272999998182 29000000.012000020593 27870000.042999979109 3958628.995000004768 60429.187229715 2024-04-29T04:29:36.647393+00:00 19994330.276999998838 28999999.999000009149 27869999.977000001818 3951306.054000020027 60429.187241191 2024-04-29T04:29:37.638897+00:00 19994330.276000000536 28999999.987999919802 27869999.992999911308 3952238.917000054847 60429.187252845 2024-04-29T04:29:38.645776+00:00 19994330.274000000209 29000000.004999998957 27869999.982000108808 3952043.019999980927 60429.187264320 2024-04-29T04:29:39.637279+00:00 19994330.280999999493 29000000.025000099093 27870000.033999919891 3954345.990000010002 60429.187275980 2024-04-29T04:29:40.644654+00:00 19994330.274000000209 28999999.985000010580 27869999.976000070572 3958490.050999999046 60429.187287450 2024-04-29T04:29:41.635661+00:00 19994330.272999998182 29000000.013999938965 27870000.023999929428 3950962.034999967087 60429.187299109 2024-04-29T04:29:42.643036+00:00 19994330.273999989033 28999999.968000050634 27869999.950000051409 3952396.983000040054 60429.187310579 2024-04-29T04:29:43.634044+00:00 19994330.282000008970 29000000.025999899954 27870000.067999958992 3947511.967000008095 60429.187322238 2024-04-29T04:29:44.641419+00:00 19994330.275000009686 28999999.986000061035 27869999.981000069529 3954630.969999908935 60429.187333892 2024-04-29T04:29:45.648298+00:00 19994330.275999989361 29000000.026000019163 27869999.963999990374 3955505.031000018120 60429.187345368 2024-04-29T04:29:46.639801+00:00 19994330.275999989361 28999999.962999939919 27870000.018999930471 3950802.995000004768 60429.187357028 2024-04-29T04:29:47.647177+00:00 19994330.273999989033 29000000.028000000864 27870000.007000088692 3952204.973000050057 60429.187368497 2024-04-29T04:29:48.638183+00:00 19994330.276000019163 28999999.988000039011 27870000.013000000268 3951951.950999975204 60429.187380157 2024-04-29T04:29:49.645559+00:00 19994330.277000010014 28999999.988000039011 27869999.967000000179 3956970.138000010978 60429.187391627 2024-04-29T04:29:50.636566+00:00 19994330.279999971390 29000000.046000000089 27870000.035999998450 3953451.932999968994 60429.187403286 2024-04-29T04:29:51.643941+00:00 19994330.273999989033 28999999.977999929339 27870000.029000010341 3952644.075999975204 60429.187414757 2024-04-29T04:29:52.634948+00:00 19994330.275000039488 28999999.981999989599 27869999.966999981552 3945011.943000078201 60429.187426416 2024-04-29T04:29:53.642324+00:00 19994330.273999989033 29000000.019999980927 27869999.999000009149 3952953.957999945153 60429.187437891 2024-04-29T04:29:54.633827+00:00 19994330.276000019163 28999999.969000101089 27870000.037999991328 3954016.126999973785 60429.187449545 2024-04-29T04:29:55.640705+00:00 19994330.278000000864 29000000.007999900728 27869999.915000021458 3954260.900000094902 60429.187461205 2024-04-29T04:29:56.648080+00:00 19994330.274999979883 29000000.004999998957 27870000.012999981642 3953919.946999907028 60429.187472675 2024-04-29T04:29:57.639088+00:00 19994330.274999979883 28999999.978999998420 27869999.985000010580 3957102.063000082970 60429.187484334 2024-04-29T04:29:58.646464+00:00 19994330.277000010014 29000000.019999999553 27870000.050000008196 3954551.065999985207 60429.187495804 2024-04-29T04:29:59.637471+00:00 19994330.276000019163 28999999.998000010848 27869999.982999980450 3953781.899999976158 60429.187507464 2024-04-29T04:30:00.644845+00:00 19994330.272999938577 28999999.979999989271 27869999.966000020504 3948990.996999979019 60429.187518933 2024-04-29T04:30:01.635853+00:00 19994330.280000090599 29000000.035000000149 27870000.050999999046 3952622.971000074875 60429.187530593 2024-04-29T04:30:02.643228+00:00 19994330.275999899954 28999999.997000008821 27869999.964999970049 3953803.067999958992 60429.187542063 2024-04-29T04:30:03.634236+00:00 19994330.275000099093 29000000.013000011444 27870000.050999999046 3951937.983999968041 60429.187553722 2024-04-29T04:30:04.641611+00:00 19994330.272999998182 28999999.962999999523 27869999.944999989122 3949831.919000030030 60429.187565376 2024-04-29T04:30:05.648490+00:00 19994330.276999950409 29000000.032999988645 27870000.042999979109 3953314.092999935150 60429.187576852 2024-04-29T04:30:06.639993+00:00 19994330.276999950409 28999999.992999970913 27870000.001999970526 3949170.000000000000 60429.187588511 2024-04-29T04:30:07.647369+00:00 19994330.276000019163 28999999.986000001431 27870000.009000059217 3950578.013000010978 60429.187599981 2024-04-29T04:30:08.638375+00:00 19994330.278000000864 29000000.022000011057 27870000.001999970526 3951410.014999986161 60429.187611635 2024-04-29T04:30:09.645254+00:00 19994330.276000019163 28999999.970000028610 27869999.909000039101 3951074.985000013839 60429.187623111 2024-04-29T04:30:10.636757+00:00 19994330.271999958903 28999999.977999988943 27870000.044999960810 3952178.986999989022 60429.187634770 2024-04-29T04:30:11.644133+00:00 19994330.277000069618 29000000.032000008970 27870000.026000019163 3953914.952000021935 60429.187646240 2024-04-29T04:30:12.635140+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3949577.055999993812 60429.187657899 2024-04-29T04:30:13.642516+00:00 19994330.278000000864 29000000.004999939352 27869999.975999951363 3953421.013000010978 60429.187669369 2024-04-29T04:30:14.633523+00:00 19994330.274000048637 29000000.016000028700 27869999.996000051498 3958221.973000050057 60429.187681029 2024-04-29T04:30:15.640898+00:00 19994330.273999929428 28999999.989000078291 27869999.973999980837 3955903.976999998093 60429.187692688 2024-04-29T04:30:16.648273+00:00 19994330.276000019163 28999999.994999889284 27870000.075999978930 3951225.057999968994 60429.187704158 2024-04-29T04:30:17.639280+00:00 19994330.276000019163 29000000.022999998182 27870000.006000038236 3951386.865000010002 60429.187715818 2024-04-29T04:30:18.646655+00:00 19994330.276999950409 28999999.981000069529 27869999.960999969393 3953219.118999958038 60429.187727288 2024-04-29T04:30:19.637663+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3953823.969000101089 60429.187738947 2024-04-29T04:30:20.645038+00:00 19994330.276000019163 29000000.003999948502 27869999.998999949545 3957765.001999973785 60429.187750417 2024-04-29T04:30:21.636045+00:00 19994330.271999958903 28999999.978999968618 27869999.963000059128 3949961.967000008095 60429.187762077 2024-04-29T04:30:22.643420+00:00 19994330.276000019163 29000000.030000090599 27870000.042999979109 3953416.099999905098 60429.187773547 2024-04-29T04:30:23.634427+00:00 19994330.278000000864 29000000.003999948502 27870000.009000059217 3950232.970000029076 60429.187785206 2024-04-29T04:30:24.641802+00:00 19994330.276000019163 28999999.985000010580 27870000.010999921709 3952146.896000028122 60429.187796682 2024-04-29T04:30:25.633305+00:00 19994330.276000019163 28999999.993999961764 27869999.963000059128 3947940.037999988068 60429.187808336 2024-04-29T04:30:26.640185+00:00 19994330.273999929428 29000000.011000040919 27870000.019999999553 3951813.078999996185 60429.187819995 2024-04-29T04:30:27.647560+00:00 19994330.276000019163 29000000.001999970526 27870000.010999999940 3952151.937000035774 60429.187831465 2024-04-29T04:30:28.638568+00:00 19994330.276000000536 28999999.988999959081 27869999.956999998540 3954251.125000000000 60429.187843124 2024-04-29T04:30:29.645943+00:00 19994330.274999998510 29000000.002000089735 27869999.993000000715 3948401.884999989998 60429.187854600 2024-04-29T04:30:30.637446+00:00 19994330.278000000864 28999999.998999949545 27870000.048999991268 3951897.105000019073 60429.187866254 2024-04-29T04:30:31.644325+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3955353.850000023842 60429.187877730 2024-04-29T04:30:32.635828+00:00 19994330.276000011712 28999999.988999959081 27869999.986000001431 3953219.103999971878 60429.187889383 2024-04-29T04:30:33.642707+00:00 19994330.272999998182 29000000.000000000000 27869999.932999998331 3955477.005999923218 60429.187900859 2024-04-29T04:30:34.634210+00:00 19994330.275999978185 29000000.001000009477 27870000.032999988645 3952864.898000001907 60429.187912513 2024-04-29T04:30:35.641090+00:00 19994330.277000010014 28999999.993000000715 27870000.053999990225 3952498.063000082970 60429.187924172 2024-04-29T04:30:36.648465+00:00 19994330.275999989361 29000000.025000009686 27869999.989000018686 3950934.957999945153 60429.187935642 2024-04-29T04:30:37.639472+00:00 19994330.276000019163 28999999.987999979407 27869999.967000011355 3951954.144999980927 60429.187947301 2024-04-29T04:30:38.646847+00:00 19994330.276999980211 29000000.005000028759 27870000.015999969095 3951185.782999991905 60429.187958777 2024-04-29T04:30:39.638350+00:00 19994330.274000018835 29000000.011999990791 27870000.017000019550 3950543.049000024796 60429.187970431 2024-04-29T04:30:40.645230+00:00 19994330.272999998182 28999999.970999989659 27869999.974999960512 3952083.057000041008 60429.187981906 2024-04-29T04:30:41.636733+00:00 19994330.278999980539 29000000.017000019550 27870000.052000049502 3949005.940999985207 60429.187993560 2024-04-29T04:30:42.643612+00:00 19994330.278999980539 28999999.979999959469 27869999.973999980837 3955769.027999997139 60429.188005036 2024-04-29T04:30:43.635115+00:00 19994330.276000019163 29000000.017000019550 27870000.021000031382 3952294.075999975204 60429.188016695 2024-04-29T04:30:44.642490+00:00 19994330.273999989033 29000000.000999990851 27869999.982999980450 3956058.970000029076 60429.188028166 2024-04-29T04:30:45.633498+00:00 19994330.275000039488 29000000.001000050455 27869999.985999941826 3956608.985999941826 60429.188039825 2024-04-29T04:30:46.640873+00:00 19994330.276999950409 28999999.975999951363 27869999.985000010580 3951605.039000033867 60429.188051485 2024-04-29T04:30:47.648249+00:00 19994330.275000039488 29000000.016000028700 27870000.055999990553 3952776.943000078201 60429.188062954 2024-04-29T04:30:48.639254+00:00 19994330.277000010014 29000000.001999970526 27869999.937000039965 3951184.097999929916 60429.188074614 2024-04-29T04:30:49.646631+00:00 19994330.276999950409 29000000.004000011832 27870000.019999980927 3951850.927999972831 60429.188086084 2024-04-29T04:30:50.637638+00:00 19994330.272000011057 28999999.976000010967 27869999.983000040054 3953743.017000079155 60429.188097743 2024-04-29T04:30:51.645013+00:00 19994330.278999980539 29000000.024000048637 27870000.098999980837 3952842.069000006188 60429.188109213 2024-04-29T04:30:52.636019+00:00 19994330.275000039488 28999999.997999910265 27869999.921000000089 3956400.791000009049 60429.188120873 2024-04-29T04:30:53.643395+00:00 19994330.278999980539 29000000.017000079155 27870000.003000020981 3958315.102999926079 60429.188132343 2024-04-29T04:30:54.634403+00:00 19994330.276000019163 29000000.010999921709 27869999.993999961764 3953090.072000027169 60429.188144002 2024-04-29T04:30:55.641778+00:00 19994330.273999929428 28999999.971999999136 27869999.995000001043 3952095.851999998093 60429.188155478 2024-04-29T04:30:56.633281+00:00 19994330.274000048637 29000000.004999998957 27870000.045000080019 3956189.074000000954 60429.188167137 2024-04-29T04:30:57.640656+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3953664.011000037193 60429.188178791 2024-04-29T04:30:58.647534+00:00 19994330.276000019163 29000000.001000050455 27869999.982999920845 3956656.000999927986 60429.188190266 2024-04-29T04:30:59.639038+00:00 19994330.278999920934 29000000.000000000000 27870000.042000059038 3957728.027000070084 60429.188201920 2024-04-29T04:31:00.645918+00:00 19994330.276000019163 29000000.000999931246 27869999.982999920845 3952966.975999950897 60429.188213390 2024-04-29T04:31:01.636925+00:00 19994330.274000048637 28999999.968999978155 27869999.976000070572 3951584.978999971878 60429.188225050 2024-04-29T04:31:02.644300+00:00 19994330.274999979883 29000000.018000010401 27869999.988999959081 3947983.093000053894 60429.188236525 2024-04-29T04:31:03.635803+00:00 19994330.274999979883 29000000.020000100136 27870000.068000078201 3954178.924000024796 60429.188248179 2024-04-29T04:31:04.642682+00:00 19994330.281000021845 28999999.985999941826 27869999.947999950498 3956420.033999919891 60429.188259655 2024-04-29T04:31:05.634186+00:00 19994330.272999998182 29000000.004000071436 27870000.004000000656 3950340.937000035774 60429.188271314 2024-04-29T04:31:06.641561+00:00 19994330.276000019163 28999999.994999889284 27869999.977000001818 3952359.983000040054 60429.188282784 2024-04-29T04:31:07.632568+00:00 19994330.278000000864 29000000.013000011444 27870000.003000009805 3953563.972000002861 60429.188294444 2024-04-29T04:31:08.639943+00:00 19994330.272999998182 29000000.018000010401 27870000.081000000238 3956272.117999910843 60429.188306097 2024-04-29T04:31:09.646823+00:00 19994330.273999929428 28999999.960000038147 27869999.960000008345 3955156.902000070084 60429.188317573 2024-04-29T04:31:10.638325+00:00 19994330.278000000864 29000000.030999999493 27869999.989999979734 3954597.006999969017 60429.188329227 2024-04-29T04:31:11.645205+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3949872.103000044823 60429.188340703 2024-04-29T04:31:12.636708+00:00 19994330.276000019163 29000000.002000000328 27869999.962999999523 3956002.942999999970 60429.188352362 2024-04-29T04:31:13.644082+00:00 19994330.274999979883 29000000.007000010461 27870000.064000010490 3951915.998000001069 60429.188363832 2024-04-29T04:31:14.635090+00:00 19994330.274000048637 28999999.991000000387 27870000.019999980927 3953453.091000000015 60429.188375492 2024-04-29T04:31:15.642466+00:00 19994330.279000040144 29000000.032999988645 27869999.981000009924 3955254.898999997880 60429.188386967 2024-04-29T04:31:16.633969+00:00 19994330.272999998182 28999999.977000001818 27870000.008999999613 3957044.986000000965 60429.188398621 2024-04-29T04:31:17.640848+00:00 19994330.278999920934 28999999.984999980778 27869999.949000000954 3954614.131999998819 60429.188410097 2024-04-29T04:31:18.632351+00:00 19994330.274999979883 29000000.009000029415 27870000.046999990940 3949389.853000000119 60429.188421756 2024-04-29T04:31:19.639726+00:00 19994330.275000099093 29000000.000999990851 27870000.018000010401 3959002.147000004072 60429.188433410 2024-04-29T04:31:20.646606+00:00 19994330.274999979883 29000000.008000019938 27869999.991999980062 3955595.896999999881 60429.188444885 2024-04-29T04:31:21.638109+00:00 19994330.276999950409 28999999.992999970913 27869999.968000050634 3956738.044999993872 60429.188456539 2024-04-29T04:31:22.644988+00:00 19994330.276999998838 28999999.993000030518 27869999.978999968618 3950552.980000004172 60429.188468015 2024-04-29T04:31:23.636491+00:00 19994330.274999998510 29000000.002999961376 27870000.026999950409 3954291.955999999773 60429.188479668 2024-04-29T04:31:24.643371+00:00 19994330.276999998838 29000000.009999990463 27869999.986000061035 3953068.048999994993 60429.188491144 2024-04-29T04:31:25.634874+00:00 19994330.275000009686 29000000.011000040919 27870000.019999980927 3953483.955999999773 60429.188502804 2024-04-29T04:31:26.642249+00:00 19994330.274999991059 28999999.985000010580 27869999.983000040054 3953638.988000005018 60429.188514274 2024-04-29T04:31:27.633256+00:00 19994330.274000000209 28999999.988999959081 27870000.000999931246 3951781.077999994159 60429.188525933 2024-04-29T04:31:28.640631+00:00 19994330.280999988317 29000000.008000019938 27870000.037999991328 3954886.902000003029 60429.188537403 2024-04-29T04:31:29.631638+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3951658.044000000227 60429.188549063 2024-04-29T04:31:30.639013+00:00 19994330.275999989361 29000000.014999989420 27870000.006000038236 3948358.965000004042 60429.188560716 2024-04-29T04:31:31.645893+00:00 19994330.271999981254 28999999.970999959856 27869999.996999979019 3950744.028999999166 60429.188572192 2024-04-29T04:31:32.637396+00:00 19994330.278000030667 29000000.004999998957 27870000.022000070661 3950291.941000000108 60429.188583852 2024-04-29T04:31:33.644771+00:00 19994330.275999989361 28999999.996000051498 27869999.989999890327 3953459.024999991059 60429.188595321 2024-04-29T04:31:34.635778+00:00 19994330.275999959558 28999999.995999928564 27869999.974000100046 3958456.097000002861 60429.188606981 2024-04-29T04:31:35.643153+00:00 19994330.277000010014 29000000.018000010401 27869999.985999941826 3952962.958000003826 60429.188618451 2024-04-29T04:31:36.634161+00:00 19994330.275000039488 28999999.994000080973 27870000.011999960989 3953761.996999993920 60429.188630111 2024-04-29T04:31:37.641536+00:00 19994330.273999989033 28999999.990000009537 27870000.029000040144 3952546.064000010025 60429.188641580 2024-04-29T04:31:38.632543+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3955138.883000000846 60429.188653240 2024-04-29T04:31:39.639918+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3951705.052999988198 60429.188664894 2024-04-29T04:31:40.646798+00:00 19994330.276999950409 29000000.001999970526 27869999.934999939054 3954801.975000008941 60429.188676369 2024-04-29T04:31:41.638301+00:00 19994330.275000039488 29000000.017000079155 27870000.060000058264 3951021.039000004996 60429.188688029 2024-04-29T04:31:42.645676+00:00 19994330.273999989033 28999999.991999980062 27870000.046000000089 3950407.028999999166 60429.188699499 2024-04-29T04:31:43.636683+00:00 19994330.277000010014 28999999.998999949545 27869999.932999998331 3952607.986999989022 60429.188711158 2024-04-29T04:31:44.644058+00:00 19994330.277000010014 28999999.996000051498 27870000.026999998838 3953419.026000007987 60429.188722628 2024-04-29T04:31:45.635065+00:00 19994330.273999989033 28999999.991999980062 27869999.977000009269 3953149.926999986172 60429.188734287 2024-04-29T04:31:46.642440+00:00 19994330.278999980539 29000000.014999989420 27870000.044999990612 3952902.017000020016 60429.188745758 2024-04-29T04:31:47.633448+00:00 19994330.274999979883 28999999.986000008881 27869999.954000011086 3955054.905999987852 60429.188757417 2024-04-29T04:31:48.640823+00:00 19994330.276000019163 28999999.989999990910 27870000.063999980688 3956478.092999995220 60429.188768893 2024-04-29T04:31:49.632326+00:00 19994330.272999998182 29000000.022999998182 27869999.959000021219 3954973.011000006925 60429.188780546 2024-04-29T04:31:50.639206+00:00 19994330.278000000864 28999999.992000009865 27870000.049999978393 3955346.044999986887 60429.188792206 2024-04-29T04:31:51.646580+00:00 19994330.278000000864 28999999.993999991566 27869999.938000019640 3951521.955999999773 60429.188803676 2024-04-29T04:31:52.637588+00:00 19994330.274999979883 29000000.000999990851 27870000.010999981314 3956061.997000008821 60429.188815335 2024-04-29T04:31:53.644963+00:00 19994330.274000048637 28999999.993000000715 27870000.004999998957 3952157.958000003826 60429.188826805 2024-04-29T04:31:54.635970+00:00 19994330.278000000864 29000000.029000010341 27870000.045000020415 3952097.995999991894 60429.188838465 2024-04-29T04:31:55.643345+00:00 19994330.276000019163 28999999.964000020176 27869999.915000021458 3954460.969000012148 60429.188849934 2024-04-29T04:31:56.634353+00:00 19994330.272999998182 29000000.018000010401 27870000.034999970347 3953777.078000009060 60429.188861594 2024-04-29T04:31:57.641728+00:00 19994330.281000021845 29000000.000999990851 27869999.974000040442 3950786.933999984991 60429.188873064 2024-04-29T04:31:58.632735+00:00 19994330.274999979883 29000000.009999990463 27870000.013999998569 3950425.078000009060 60429.188884723 2024-04-29T04:31:59.640110+00:00 19994330.274999979883 28999999.971000019461 27870000.013999998569 3948293.974999994040 60429.188896194 2024-04-29T04:32:00.631117+00:00 19994330.274999979883 29000000.009999990463 27870000.010999981314 3952402.918000013102 60429.188907853 2024-04-29T04:32:01.638492+00:00 19994330.277000069618 29000000.008000019938 27869999.977000001818 3954280.130999981891 60429.188919507 2024-04-29T04:32:02.645372+00:00 19994330.274999979883 29000000.000999990851 27870000.014999989420 3955459.886000006925 60429.188930982 2024-04-29T04:32:03.636875+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3953010.157000004780 60429.188942642 2024-04-29T04:32:04.644250+00:00 19994330.273999929428 29000000.004999998957 27869999.973999980837 3954945.901999980211 60429.188954112 2024-04-29T04:32:05.635257+00:00 19994330.278000000864 29000000.001000050455 27870000.049000021070 3957513.011000006925 60429.188965771 2024-04-29T04:32:06.642633+00:00 19994330.272999998182 28999999.992999911308 27869999.970000028610 3955207.972999989986 60429.188977241 2024-04-29T04:32:07.633640+00:00 19994330.274000048637 29000000.006000038236 27870000.013999938965 3952006.005000025034 60429.188988901 2024-04-29T04:32:08.641015+00:00 19994330.279000040144 28999999.985000010580 27869999.970999959856 3951033.950999975204 60429.189000377 2024-04-29T04:32:09.632518+00:00 19994330.276999950409 28999999.985999941826 27870000.008000019938 3956022.157000004780 60429.189012036 2024-04-29T04:32:10.639893+00:00 19994330.278000000864 29000000.036000009626 27869999.984000090510 3952299.897000014782 60429.189023689 2024-04-29T04:32:11.646773+00:00 19994330.274000048637 28999999.986999988556 27870000.048999909312 3951866.961999983061 60429.189035165 2024-04-29T04:32:12.638276+00:00 19994330.272999998182 29000000.000000000000 27869999.974000100046 3957396.115999997128 60429.189046819 2024-04-29T04:32:13.645155+00:00 19994330.278000000864 29000000.015000101179 27870000.018999930471 3950036.939000010025 60429.189058295 2024-04-29T04:32:14.636658+00:00 19994330.275999899954 28999999.992999911308 27869999.986999988556 3958350.960000007879 60429.189069948 2024-04-29T04:32:15.643537+00:00 19994330.275000099093 28999999.989000078291 27870000.011999960989 3954187.062000005972 60429.189081424 2024-04-29T04:32:16.635040+00:00 19994330.278000000864 28999999.990999940783 27869999.953000068665 3953728.989999980200 60429.189093084 2024-04-29T04:32:17.642417+00:00 19994330.274999998510 28999999.996999979019 27869999.993000030518 3949076.047000021208 60429.189104553 2024-04-29T04:32:18.633423+00:00 19994330.271999999881 29000000.001999970526 27870000.028999920934 3953171.944999992847 60429.189116213 2024-04-29T04:32:19.640798+00:00 19994330.280000001192 29000000.010000109673 27870000.030000090599 3954116.012000023853 60429.189127683 2024-04-29T04:32:20.631805+00:00 19994330.275999989361 29000000.004999998957 27869999.954999919981 3953038.953999996185 60429.189139342 2024-04-29T04:32:21.639181+00:00 19994330.277000010014 28999999.967000011355 27869999.983999971300 3955914.940999985207 60429.189150996 2024-04-29T04:32:22.646060+00:00 19994330.275000009686 29000000.001999970526 27870000.000999998301 3953684.064999998081 60429.189162466 2024-04-29T04:32:23.637067+00:00 19994330.275999989361 29000000.024999979883 27870000.057000000030 3955136.972000002861 60429.189174125 2024-04-29T04:32:24.644442+00:00 19994330.273999989033 28999999.993000000715 27869999.977000009269 3955563.962999999989 60429.189185601 2024-04-29T04:32:25.635945+00:00 19994330.275000009686 29000000.017999999225 27870000.030000001192 3951357.126999973785 60429.189197255 2024-04-29T04:32:26.642825+00:00 19994330.279000010341 28999999.995000001043 27869999.965999990702 3950924.914000033867 60429.189208731 2024-04-29T04:32:27.634328+00:00 19994330.276999980211 28999999.989999990910 27869999.983000010252 3954605.035999954212 60429.189220390 2024-04-29T04:32:28.641703+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3955743.014000058174 60429.189231860 2024-04-29T04:32:29.632710+00:00 19994330.272999998182 29000000.029000010341 27870000.059999998659 3952728.083999990951 60429.189243520 2024-04-29T04:32:30.640085+00:00 19994330.276000019163 28999999.963999990374 27869999.981000009924 3954689.905999958981 60429.189254989 2024-04-29T04:32:31.631092+00:00 19994330.273999989033 29000000.000999990851 27870000.018000010401 3952319.020000040997 60429.189266649 2024-04-29T04:32:32.638468+00:00 19994330.277000010014 28999999.988999988884 27869999.935999989510 3954379.002999960911 60429.189278303 2024-04-29T04:32:33.645347+00:00 19994330.275999959558 29000000.028000000864 27870000.083999991417 3954696.962999999989 60429.189289778 2024-04-29T04:32:34.636850+00:00 19994330.276000019163 28999999.976000010967 27869999.981999989599 3952770.029000043869 60429.189301438 2024-04-29T04:32:35.644225+00:00 19994330.276000019163 29000000.030000030994 27869999.960000038147 3955363.011999965180 60429.189312908 2024-04-29T04:32:36.635233+00:00 19994330.273999989033 28999999.959999978542 27870000.055000010878 3953335.896000028122 60429.189324567 2024-04-29T04:32:37.642608+00:00 19994330.278000000864 29000000.053000029176 27869999.996999979019 3953330.123999952804 60429.189336037 2024-04-29T04:32:38.633615+00:00 19994330.277000010014 28999999.998999949545 27869999.977999988943 3951034.991000055801 60429.189347696 2024-04-29T04:32:39.640990+00:00 19994330.274999979883 28999999.969000041485 27869999.999000009149 3956327.034999967087 60429.189359172 2024-04-29T04:32:40.632493+00:00 19994330.277000010014 29000000.018999990076 27870000.014999989420 3950793.928000032902 60429.189370826 2024-04-29T04:32:41.639372+00:00 19994330.272999998182 29000000.001999970526 27869999.957000020891 3955088.029999970924 60429.189382302 2024-04-29T04:32:42.630876+00:00 19994330.277999941260 28999999.963999990374 27870000.019999980927 3951076.920000017155 60429.189393955 2024-04-29T04:32:43.637755+00:00 19994330.275000099093 29000000.032000061125 27869999.981999989599 3956379.001999973785 60429.189405615 2024-04-29T04:32:44.645130+00:00 19994330.278999920934 28999999.995000001043 27870000.017000079155 3957575.088999987114 60429.189417085 2024-04-29T04:32:45.636137+00:00 19994330.276000019163 29000000.008999940008 27869999.972999930382 3955172.972000002861 60429.189428744 2024-04-29T04:32:46.643513+00:00 19994330.274000048637 28999999.975000020117 27870000.031000021845 3952681.950000048149 60429.189440214 2024-04-29T04:32:47.634520+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3955428.004999995232 60429.189451874 2024-04-29T04:32:48.641895+00:00 19994330.276999950409 28999999.998000029474 27870000.029999971390 3953213.060000001919 60429.189463350 2024-04-29T04:32:49.633398+00:00 19994330.276999950409 29000000.008999940008 27869999.978000041097 3953987.032999991905 60429.189475003 2024-04-29T04:32:50.640277+00:00 19994330.274000048637 28999999.998000029474 27870000.003999948502 3947181.942999958992 60429.189486479 2024-04-29T04:32:51.631781+00:00 19994330.276999950409 29000000.006000038236 27869999.971000079066 3959878.919000030030 60429.189498133 2024-04-29T04:32:52.638660+00:00 19994330.274000048637 29000000.005999919027 27869999.993999961764 3951136.134000002872 60429.189509786 2024-04-29T04:32:53.645539+00:00 19994330.274999979883 29000000.011999960989 27870000.026999950409 3949067.902000010014 60429.189521262 2024-04-29T04:32:54.637042+00:00 19994330.279000040144 28999999.953000068665 27869999.984000090510 3950206.138999999035 60429.189532922 2024-04-29T04:32:55.644417+00:00 19994330.276000019163 29000000.023999929428 27870000.015999909490 3952909.828999996185 60429.189544391 2024-04-29T04:32:56.635424+00:00 19994330.275999899954 29000000.010000109673 27869999.982000108808 3952634.061999977101 60429.189556051 2024-04-29T04:32:57.642800+00:00 19994330.275000099093 28999999.989999890327 27870000.040999889374 3955403.073000013828 60429.189567521 2024-04-29T04:32:58.633807+00:00 19994330.273999929428 29000000.012000080198 27869999.975000020117 3952884.855000019073 60429.189579180 2024-04-29T04:32:59.641182+00:00 19994330.277000069618 28999999.977999929339 27869999.998000029474 3952478.032000004780 60429.189590651 2024-04-29T04:33:00.632189+00:00 19994330.275999899954 29000000.035000089556 27870000.008999999613 3956843.108999968041 60429.189602310 2024-04-29T04:33:01.639565+00:00 19994330.277000069618 28999999.960999999195 27870000.002999998629 3956764.928000032902 60429.189613786 2024-04-29T04:33:02.631067+00:00 19994330.274999979883 29000000.035000000149 27870000.002000000328 3952491.993999958038 60429.189625439 2024-04-29T04:33:03.637946+00:00 19994330.279000040144 28999999.984000001103 27869999.981999989599 3953074.046000003815 60429.189637093 2024-04-29T04:33:04.644826+00:00 19994330.270999908447 28999999.988000009209 27870000.047999989241 3956822.917999982834 60429.189648569 2024-04-29T04:33:05.636329+00:00 19994330.278000000864 29000000.027000010014 27870000.025000009686 3956551.096000016201 60429.189660222 2024-04-29T04:33:06.643208+00:00 19994330.276000019163 28999999.995999988168 27869999.953000009060 3950902.981999992859 60429.189671698 2024-04-29T04:33:07.634712+00:00 19994330.278000000864 28999999.984000001103 27869999.982999980450 3958322.971000016201 60429.189683357 2024-04-29T04:33:08.642087+00:00 19994330.274000048637 29000000.018999990076 27870000.050000008196 3952024.962999999989 60429.189694827 2024-04-29T04:33:09.633094+00:00 19994330.276999998838 28999999.989000018686 27869999.929000020027 3953888.995000004768 60429.189706487 2024-04-29T04:33:10.640469+00:00 19994330.274999998510 28999999.987999979407 27869999.991999980062 3952024.117999970913 60429.189717957 2024-04-29T04:33:11.631476+00:00 19994330.276000000536 29000000.028999980539 27870000.082000020891 3956630.950000048149 60429.189729616 2024-04-29T04:33:12.638851+00:00 19994330.276000000536 28999999.998000029474 27869999.949000000954 3950738.922999978065 60429.189741270 2024-04-29T04:33:13.645731+00:00 19994330.276999998838 29000000.005999978632 27870000.022999998182 3954415.070999979973 60429.189752746 2024-04-29T04:33:14.637234+00:00 19994330.278000000864 28999999.965000029653 27869999.995999988168 3952734.992000042927 60429.189764400 2024-04-29T04:33:15.644113+00:00 19994330.274000018835 29000000.021999958903 27870000.032999988645 3949302.060999989975 60429.189775875 2024-04-29T04:33:16.635616+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3956084.957000017166 60429.189787535 2024-04-29T04:33:17.642991+00:00 19994330.275000009686 28999999.986000001431 27869999.994000021368 3951561.037000000011 60429.189799005 2024-04-29T04:33:18.633999+00:00 19994330.278000000864 29000000.016000028700 27870000.004000011832 3952124.855999947060 60429.189810664 2024-04-29T04:33:19.641373+00:00 19994330.274000018835 29000000.019999980927 27870000.031000021845 3954672.122000039089 60429.189822134 2024-04-29T04:33:20.632381+00:00 19994330.276999980211 28999999.996000051498 27869999.959999918938 3953804.978999971878 60429.189833793 2024-04-29T04:33:21.639756+00:00 19994330.278000000864 28999999.990999940783 27869999.993000030518 3955653.009999989998 60429.189845269 2024-04-29T04:33:22.631259+00:00 19994330.272999998182 28999999.975000020117 27869999.977000001818 3954952.946000040043 60429.189856923 2024-04-29T04:33:23.638139+00:00 19994330.276000019163 29000000.016999959946 27870000.016000028700 3957052.977999985218 60429.189868577 2024-04-29T04:33:24.645018+00:00 19994330.278999980539 29000000.019000049680 27870000.041000008583 3956643.010999978054 60429.189880053 2024-04-29T04:33:25.636521+00:00 19994330.274999979883 28999999.972999930382 27869999.990999940783 3955059.050999999046 60429.189891712 2024-04-29T04:33:26.643896+00:00 19994330.279000040144 29000000.019000049680 27869999.996000051498 3953660.957000017166 60429.189903182 2024-04-29T04:33:27.634903+00:00 19994330.271999958903 28999999.980999950320 27870000.046000000089 3955751.090000032913 60429.189914841 2024-04-29T04:33:28.642279+00:00 19994330.276000019163 29000000.019000049680 27869999.934999939054 3951515.962000011932 60429.189926311 2024-04-29T04:33:29.633286+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3954494.985000013839 60429.189937971 2024-04-29T04:33:30.640661+00:00 19994330.276000019163 28999999.988999959081 27869999.982999920845 3952473.970999956131 60429.189949441 2024-04-29T04:33:31.631668+00:00 19994330.277000010014 29000000.008000019938 27870000.017000079155 3950158.065999985207 60429.189961100 2024-04-29T04:33:32.639043+00:00 19994330.276000019163 28999999.976000070572 27869999.903000000864 3954507.014999986161 60429.189972570 2024-04-29T04:33:33.630051+00:00 19994330.274999979883 29000000.014999989420 27870000.083999991417 3952559.032000064850 60429.189984229 2024-04-29T04:33:34.637426+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3954998.858999968041 60429.189995889 2024-04-29T04:33:35.644801+00:00 19994330.277000010014 29000000.026999950409 27870000.013000011444 3957156.082999945153 60429.190007359 2024-04-29T04:33:36.635808+00:00 19994330.276999950409 28999999.973000049591 27869999.983999971300 3955600.008000016212 60429.190019018 2024-04-29T04:33:37.643183+00:00 19994330.276000019163 29000000.006999969482 27870000.031000021845 3954664.907000064850 60429.190030488 2024-04-29T04:33:38.634190+00:00 19994330.274000048637 29000000.017000000924 27869999.978999968618 3956488.016999959946 60429.190042148 2024-04-29T04:33:39.641566+00:00 19994330.275999899954 28999999.995999999344 27869999.967999998480 3956260.074000000954 60429.190053618 2024-04-29T04:33:40.632573+00:00 19994330.275000099093 28999999.998000010848 27870000.052000008523 3949846.988000034820 60429.190065277 2024-04-29T04:33:41.639948+00:00 19994330.278000000864 29000000.006999980658 27870000.013000000268 3954900.921999930870 60429.190076747 2024-04-29T04:33:42.630955+00:00 19994330.275999899954 28999999.984000001103 27869999.978999998420 3954398.057000041008 60429.190088407 2024-04-29T04:33:43.638331+00:00 19994330.278000000864 29000000.008999999613 27869999.984999980778 3954683.024999976158 60429.190099876 2024-04-29T04:33:44.629337+00:00 19994330.274000048637 28999999.999000009149 27869999.971000019461 3950604.878000020981 60429.190111536 2024-04-29T04:33:45.636713+00:00 19994330.274000048637 28999999.988000009209 27870000.030000001192 3959326.116999983788 60429.190123195 2024-04-29T04:33:46.644088+00:00 19994330.278000000864 29000000.009999990463 27869999.975999981165 3953296.853000044823 60429.190134665 2024-04-29T04:33:47.635096+00:00 19994330.272999998182 29000000.013999998569 27870000.018000010401 3950344.092999935150 60429.190146325 2024-04-29T04:33:48.642470+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3957057.021000028122 60429.190157795 2024-04-29T04:33:49.633478+00:00 19994330.276999950409 29000000.007000029087 27869999.894999980927 3957152.993000030983 60429.190169455 2024-04-29T04:33:50.640853+00:00 19994330.274999979883 28999999.976000010967 27870000.070000048727 3956025.975999950897 60429.190180924 2024-04-29T04:33:51.631860+00:00 19994330.276000019163 29000000.000999990851 27869999.988999959081 3951312.018000007141 60429.190192584 2024-04-29T04:33:52.639235+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3953305.046000003815 60429.190204054 2024-04-29T04:33:53.630242+00:00 19994330.278999920934 28999999.981000009924 27869999.999000009149 3947265.927999972831 60429.190215713 2024-04-29T04:33:54.637618+00:00 19994330.276000019163 28999999.987999979407 27869999.952000018209 3953923.034000039101 60429.190227367 2024-04-29T04:33:55.644497+00:00 19994330.277000069618 29000000.016999959946 27870000.041000008583 3955099.914999961853 60429.190238843 2024-04-29T04:33:56.636000+00:00 19994330.270999908447 29000000.004000071436 27869999.959999978542 3950898.069000006188 60429.190250502 2024-04-29T04:33:57.643375+00:00 19994330.275000099093 28999999.993999961764 27870000.024999979883 3957548.059000014793 60429.190261978 2024-04-29T04:33:58.634879+00:00 19994330.278000000864 28999999.991000059992 27869999.988999959081 3953736.983999968041 60429.190273631 2024-04-29T04:33:59.641758+00:00 19994330.273999929428 28999999.990000009537 27870000.005000110716 3953499.004000068177 60429.190285102 2024-04-29T04:34:00.632765+00:00 19994330.279000040144 29000000.009999990463 27870000.020999908447 3956282.000000000000 60429.190296761 2024-04-29T04:34:01.640140+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3953510.929999948014 60429.190308231 2024-04-29T04:34:02.631147+00:00 19994330.274000048637 29000000.000999931246 27870000.009999990463 3953837.093000053894 60429.190319890 2024-04-29T04:34:03.638523+00:00 19994330.276000000536 29000000.009999990463 27870000.009000059217 3949494.931999921799 60429.190331360 2024-04-29T04:34:04.629530+00:00 19994330.278000000864 29000000.001000050455 27869999.985999941826 3950373.991000055801 60429.190343020 2024-04-29T04:34:05.636905+00:00 19994330.276000000536 29000000.011999960989 27870000.004999998957 3950441.011999965180 60429.190354673 2024-04-29T04:34:06.643784+00:00 19994330.276000000536 28999999.991000059992 27870000.004999998957 3954424.004999995232 60429.190366149 2024-04-29T04:34:07.635287+00:00 19994330.274000000209 28999999.991999980062 27869999.960000038147 3952305.940000057220 60429.190377809 2024-04-29T04:34:08.642662+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3955920.116999983788 60429.190389278 2024-04-29T04:34:09.633670+00:00 19994330.275000009686 29000000.024999979883 27869999.991999980062 3957050.927000045776 60429.190400938 2024-04-29T04:34:10.641045+00:00 19994330.275000009686 28999999.990000009537 27869999.996000051498 3952699.053999900818 60429.190412408 2024-04-29T04:34:11.632052+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3950156.987000108231 60429.190424067 2024-04-29T04:34:12.639427+00:00 19994330.276999980211 28999999.988999959081 27869999.980999950320 3955893.068999886978 60429.190435543 2024-04-29T04:34:13.630931+00:00 19994330.275000009686 29000000.003000020981 27869999.998999949545 3952131.870000004768 60429.190447197 2024-04-29T04:34:14.637809+00:00 19994330.275000009686 29000000.009999990463 27870000.019000049680 3955097.018000007141 60429.190458673 2024-04-29T04:34:15.629313+00:00 19994330.275000009686 28999999.999000001699 27870000.001999970526 3947129.052000045776 60429.190470326 2024-04-29T04:34:16.636192+00:00 19994330.277999971062 28999999.995000001043 27869999.955000039190 3946786.019999980927 60429.190481986 2024-04-29T04:34:17.643567+00:00 19994330.276000019163 28999999.988999988884 27869999.993999999017 3950062.973000050057 60429.190493462 2024-04-29T04:34:18.635070+00:00 19994330.278000000864 29000000.008999999613 27870000.039000000805 3953427.964999914169 60429.190505115 2024-04-29T04:34:19.641950+00:00 19994330.273999989033 29000000.013999998569 27869999.969999998808 3953273.955000042915 60429.190516591 2024-04-29T04:34:20.633453+00:00 19994330.272999998182 28999999.979999989271 27870000.011999990791 3952032.991000055801 60429.190528245 2024-04-29T04:34:21.640332+00:00 19994330.276000019163 28999999.993000000715 27869999.959000010043 3950360.087999939919 60429.190539720 2024-04-29T04:34:22.631835+00:00 19994330.278999980539 29000000.013000011444 27870000.046000000089 3954052.945999979973 60429.190551374 2024-04-29T04:34:23.638714+00:00 19994330.277000010014 28999999.985000010580 27869999.984999980778 3952372.001000047196 60429.190562850 2024-04-29T04:34:24.630218+00:00 19994330.277000010014 29000000.001999970526 27870000.013000011444 3948099.980000019073 60429.190574504 2024-04-29T04:34:25.637097+00:00 19994330.274999979883 29000000.031000021845 27870000.011000011116 3951757.064999938011 60429.190586163 2024-04-29T04:34:26.644473+00:00 19994330.273999989033 28999999.990000009537 27869999.976000010967 3956093.088000059128 60429.190597633 2024-04-29T04:34:27.635479+00:00 19994330.274000048637 28999999.996999979019 27870000.041000008583 3954079.868999958038 60429.190609292 2024-04-29T04:34:28.642855+00:00 19994330.276999950409 28999999.986999988556 27869999.984999950975 3957327.006000041962 60429.190620762 2024-04-29T04:34:29.633862+00:00 19994330.277000010014 29000000.035000029951 27869999.978000041097 3960926.024999976158 60429.190632422 2024-04-29T04:34:30.641237+00:00 19994330.276000019163 28999999.991000000387 27870000.068999949843 3957697.097000002861 60429.190643892 2024-04-29T04:34:31.632244+00:00 19994330.276999950409 29000000.012000020593 27869999.989000018686 3953553.860999941826 60429.190655551 2024-04-29T04:34:32.639619+00:00 19994330.272000070661 28999999.977999929339 27869999.940999981016 3953194.100000023842 60429.190667021 2024-04-29T04:34:33.630626+00:00 19994330.278000000864 28999999.999000068754 27870000.063000019640 3952024.876999973785 60429.190678680 2024-04-29T04:34:34.638002+00:00 19994330.278000000864 29000000.001999970526 27869999.931999981403 3953354.098000050057 60429.190690150 2024-04-29T04:34:35.629009+00:00 19994330.274999979883 29000000.001000050455 27870000.043999969959 3956252.077000021935 60429.190701810 2024-04-29T04:34:36.636384+00:00 19994330.276000019163 29000000.003999948502 27869999.983000040054 3952448.847999929916 60429.190713469 2024-04-29T04:34:37.643759+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3956249.978000044823 60429.190724940 2024-04-29T04:34:38.634766+00:00 19994330.274999979883 28999999.970000028610 27869999.990000009537 3957860.032000064850 60429.190736599 2024-04-29T04:34:39.642142+00:00 19994330.274999979883 29000000.013999938965 27870000.036000009626 3951558.024999976158 60429.190748069 2024-04-29T04:34:40.633149+00:00 19994330.279000040144 28999999.992000099272 27869999.977000001818 3953616.921999930870 60429.190759728 2024-04-29T04:34:41.640524+00:00 19994330.278000000864 29000000.002999901772 27870000.019000049680 3951769.064000010025 60429.190771198 2024-04-29T04:34:42.631530+00:00 19994330.273999929428 29000000.008000019938 27869999.985999941826 3948673.016000031959 60429.190782858 2024-04-29T04:34:43.638906+00:00 19994330.272000070661 28999999.991000059992 27870000.009000059217 3956643.032999991905 60429.190794328 2024-04-29T04:34:44.629913+00:00 19994330.278999920934 28999999.987999919802 27869999.968999978155 3952952.884999989998 60429.190805987 2024-04-29T04:34:45.637289+00:00 19994330.276000019163 28999999.994000080973 27869999.998999949545 3954792.120000004768 60429.190817463 2024-04-29T04:34:46.628792+00:00 19994330.276999950409 29000000.021999958903 27870000.021000031382 3950743.975000023842 60429.190829117 2024-04-29T04:34:47.635671+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3952005.067999958992 60429.190840776 2024-04-29T04:34:48.643046+00:00 19994330.274000048637 29000000.013000011444 27869999.990999940783 3955918.034999967087 60429.190852252 2024-04-29T04:34:49.634550+00:00 19994330.273999929428 28999999.986999988556 27870000.032000061125 3953817.936000109185 60429.190863905 2024-04-29T04:34:50.641429+00:00 19994330.276000019163 28999999.997999910265 27869999.960999969393 3957616.974999905098 60429.190875381 2024-04-29T04:34:51.632932+00:00 19994330.279999971390 28999999.984000090510 27870000.008000019938 3955848.022000073921 60429.190887035 2024-04-29T04:34:52.639811+00:00 19994330.275000099093 28999999.978000000119 27869999.952999949455 3950434.013000010978 60429.190898511 2024-04-29T04:34:53.631315+00:00 19994330.276999950409 29000000.017000000924 27870000.054000020027 3952392.985000013839 60429.190910164 2024-04-29T04:34:54.638194+00:00 19994330.272999998182 28999999.993000000715 27869999.945999979973 3953234.969999908935 60429.190921640 2024-04-29T04:34:55.629697+00:00 19994330.278000000864 28999999.993999991566 27870000.025000099093 3952668.991999983788 60429.190933294 2024-04-29T04:34:56.636575+00:00 19994330.274999979883 28999999.995999988168 27870000.010000001639 3953573.953000069130 60429.190944953 2024-04-29T04:34:57.643950+00:00 19994330.276999998838 29000000.032000008970 27870000.035000000149 3953233.008999944199 60429.190956429 2024-04-29T04:34:58.635455+00:00 19994330.274999998510 28999999.980000019073 27869999.944000009447 3949760.087000011932 60429.190968082 2024-04-29T04:34:59.642333+00:00 19994330.276999998838 29000000.011999990791 27870000.025000009686 3955370.981999992859 60429.190979558 2024-04-29T04:35:00.633836+00:00 19994330.273999989033 29000000.006999969482 27869999.980000000447 3951920.930000067223 60429.190991212 2024-04-29T04:35:01.640716+00:00 19994330.276000011712 28999999.992000039667 27870000.002999991179 3955984.070999979973 60429.191002687 2024-04-29T04:35:02.632219+00:00 19994330.275999989361 28999999.991000000387 27870000.011999990791 3952094.009999989998 60429.191014347 2024-04-29T04:35:03.639594+00:00 19994330.277000010014 29000000.018999990076 27870000.024000018835 3950921.917999982834 60429.191025817 2024-04-29T04:35:04.630601+00:00 19994330.278000000864 28999999.981999989599 27869999.970999989659 3950489.072000027169 60429.191037477 2024-04-29T04:35:05.637977+00:00 19994330.275000009686 29000000.014999989420 27869999.956000030041 3954108.001999973785 60429.191048947 2024-04-29T04:35:06.628984+00:00 19994330.273999989033 29000000.003000020981 27870000.040999948978 3952441.009999989998 60429.191060606 2024-04-29T04:35:07.636359+00:00 19994330.275000009686 28999999.991000000387 27869999.991000000387 3955050.940999985207 60429.191072266 2024-04-29T04:35:08.643735+00:00 19994330.275999989361 29000000.009999990463 27869999.971000019461 3958236.055000067223 60429.191083735 2024-04-29T04:35:09.634741+00:00 19994330.279000010341 28999999.991000059992 27870000.032000008970 3952155.907999991905 60429.191095395 2024-04-29T04:35:10.642116+00:00 19994330.274999979883 28999999.977999929339 27870000.022999998182 3957916.032999991905 60429.191106871 2024-04-29T04:35:11.633620+00:00 19994330.276000019163 29000000.042999979109 27870000.031000021845 3953265.980000019073 60429.191118524 2024-04-29T04:35:12.640499+00:00 19994330.273999989033 28999999.979000091553 27869999.893000010401 3955038.995999931823 60429.191130000 2024-04-29T04:35:13.632002+00:00 19994330.278000000864 29000000.004999998957 27870000.081999961287 3952756.035000085831 60429.191141654 2024-04-29T04:35:14.638881+00:00 19994330.278999980539 28999999.977999929339 27869999.981999989599 3956534.079999924172 60429.191153130 2024-04-29T04:35:15.630384+00:00 19994330.274000048637 29000000.019999980927 27869999.978999968618 3955380.968000053894 60429.191164789 2024-04-29T04:35:16.637760+00:00 19994330.275999959558 28999999.999000068754 27870000.040000081062 3953820.988999962807 60429.191176259 2024-04-29T04:35:17.628767+00:00 19994330.275000039488 28999999.988999959081 27870000.010999921709 3955961.986999989022 60429.191187918 2024-04-29T04:35:18.636142+00:00 19994330.274999979883 29000000.021999958903 27869999.970000028610 3952815.944000006188 60429.191199572 2024-04-29T04:35:19.643021+00:00 19994330.276000019163 28999999.959000110626 27869999.981999989599 3955198.062999964226 60429.191211048 2024-04-29T04:35:20.634524+00:00 19994330.276999950409 29000000.038999918848 27870000.045000080019 3954849.970000029076 60429.191222701 2024-04-29T04:35:21.641404+00:00 19994330.279000040144 28999999.975000020117 27869999.957999940962 3953387.985000013839 60429.191234177 2024-04-29T04:35:22.632908+00:00 19994330.274999979883 29000000.037999991328 27870000.050999999046 3953350.014000058174 60429.191245831 2024-04-29T04:35:23.639786+00:00 19994330.277000010014 28999999.960000038147 27869999.893000010401 3956196.043999909889 60429.191257306 2024-04-29T04:35:24.631289+00:00 19994330.271999958903 29000000.028000000864 27870000.115000009537 3952658.950000048149 60429.191268960 2024-04-29T04:35:25.638168+00:00 19994330.275000099093 28999999.993999961764 27870000.018000010401 3953782.069000006188 60429.191280436 2024-04-29T04:35:26.629672+00:00 19994330.275999899954 29000000.004999998957 27869999.893999930471 3955303.976999998093 60429.191292090 2024-04-29T04:35:27.636551+00:00 19994330.278000000864 28999999.968000050634 27870000.086000081152 3955468.972000002861 60429.191303565 2024-04-29T04:35:28.628054+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3956855.950999975204 60429.191315225 2024-04-29T04:35:29.635429+00:00 19994330.274000048637 29000000.008999999613 27869999.977000001818 3952098.047000051010 60429.191326878 2024-04-29T04:35:30.642309+00:00 19994330.276999950409 28999999.997999999672 27870000.020999908447 3953110.909999967087 60429.191338354 2024-04-29T04:35:31.633812+00:00 19994330.276000019163 29000000.001999989152 27869999.979000091553 3954710.087999939919 60429.191350008 2024-04-29T04:35:32.640691+00:00 19994330.278000000864 29000000.008000001311 27870000.031999949366 3951396.987000108231 60429.191361484 2024-04-29T04:35:33.632193+00:00 19994330.274999979883 28999999.978999998420 27869999.950000051409 3954250.928999900818 60429.191373143 2024-04-29T04:35:34.639569+00:00 19994330.276000019163 29000000.009999990463 27870000.028999999166 3955166.016000031959 60429.191384613 2024-04-29T04:35:35.630576+00:00 19994330.279000040144 28999999.996000021696 27869999.997999999672 3953750.960000038147 60429.191396273 2024-04-29T04:35:36.637952+00:00 19994330.270999908447 28999999.996999979019 27869999.980000000447 3954195.018999934196 60429.191407742 2024-04-29T04:35:37.628959+00:00 19994330.275000099093 28999999.997000038624 27869999.995999988168 3957169.161000012886 60429.191419402 2024-04-29T04:35:38.636334+00:00 19994330.278999920934 29000000.005999978632 27869999.962999999523 3955180.973999977112 60429.191430878 2024-04-29T04:35:39.627837+00:00 19994330.277000069618 29000000.013999998569 27870000.024000018835 3951141.979000092018 60429.191442532 2024-04-29T04:35:40.634717+00:00 19994330.274999979883 28999999.994000021368 27870000.021000001580 3951817.007999897003 60429.191454191 2024-04-29T04:35:41.642092+00:00 19994330.274999979883 28999999.977999988943 27870000.051999989897 3951331.973000050057 60429.191465661 2024-04-29T04:35:42.633099+00:00 19994330.272999998182 29000000.030999958515 27869999.960000008345 3956469.911000012886 60429.191477320 2024-04-29T04:35:43.640474+00:00 19994330.279000040144 28999999.976000010967 27870000.002999991179 3948968.083999999799 60429.191488790 2024-04-29T04:35:44.631481+00:00 19994330.275999899954 29000000.000000000000 27869999.986999988556 3950974.931000000797 60429.191500450 2024-04-29T04:35:45.638857+00:00 19994330.275000099093 28999999.992000039667 27869999.953999999911 3950164.064999999013 60429.191511920 2024-04-29T04:35:46.629864+00:00 19994330.278000000864 29000000.051999930292 27870000.059000018984 3957544.085000000894 60429.191523579 2024-04-29T04:35:47.637239+00:00 19994330.273999929428 28999999.962000008672 27869999.981000009924 3954574.875999997836 60429.191535055 2024-04-29T04:35:48.628742+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3952962.087999999989 60429.191546708 2024-04-29T04:35:49.635621+00:00 19994330.278000000864 28999999.998000029474 27869999.931999981403 3955368.933000002056 60429.191558368 2024-04-29T04:35:50.642996+00:00 19994330.276000019163 28999999.983000040054 27870000.028999980539 3952231.998000000138 60429.191569844 2024-04-29T04:35:51.634500+00:00 19994330.278999999166 29000000.009999990463 27870000.044000029564 3954757.982000000775 60429.191581497 2024-04-29T04:35:52.641379+00:00 19994330.271999999881 28999999.998000029474 27869999.967999991030 3955295.982999994885 60429.191592973 2024-04-29T04:35:53.632882+00:00 19994330.274999998510 29000000.011999960989 27870000.048999968916 3952257.132000007201 60429.191604627 2024-04-29T04:35:54.639761+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3954200.005999996793 60429.191616103 2024-04-29T04:35:55.631265+00:00 19994330.275999989361 28999999.965000029653 27870000.042999979109 3955388.946000001859 60429.191627762 2024-04-29T04:35:56.638640+00:00 19994330.278999999166 29000000.018000010401 27869999.961000081152 3955865.943999997806 60429.191639232 2024-04-29T04:35:57.629647+00:00 19994330.272999998182 28999999.988999959081 27870000.029999971390 3953996.015999995172 60429.191650892 2024-04-29T04:35:58.637021+00:00 19994330.273999989033 29000000.013999938965 27869999.988999959081 3956844.925000004005 60429.191662361 2024-04-29T04:35:59.628029+00:00 19994330.276000019163 28999999.969000101089 27870000.024000048637 3951772.056000002194 60429.191674021 2024-04-29T04:36:00.635404+00:00 19994330.276999980211 29000000.018999930471 27869999.995999928564 3953616.991999999154 60429.191685675 2024-04-29T04:36:01.642284+00:00 19994330.275999989361 28999999.996999979019 27869999.990000009537 3955173.987000002991 60429.191697150 2024-04-29T04:36:02.633787+00:00 19994330.277000010014 29000000.008000019938 27869999.994000080973 3950377.032999991905 60429.191708804 2024-04-29T04:36:03.640666+00:00 19994330.273999989033 28999999.960999969393 27869999.989999890327 3951249.019000009168 60429.191720280 2024-04-29T04:36:04.632169+00:00 19994330.277000010014 29000000.033000111580 27870000.024000048637 3952724.000999987125 60429.191731939 2024-04-29T04:36:05.639545+00:00 19994330.272999998182 29000000.007999900728 27869999.973000049591 3955098.010000004899 60429.191743409 2024-04-29T04:36:06.630552+00:00 19994330.278999980539 28999999.995000001043 27870000.039999961853 3955142.957000001799 60429.191755068 2024-04-29T04:36:07.637926+00:00 19994330.276000019163 28999999.986999999732 27869999.965000029653 3955903.091999993194 60429.191766544 2024-04-29T04:36:08.629430+00:00 19994330.279999971390 28999999.993999999017 27870000.008999940008 3953705.876000002027 60429.191778198 2024-04-29T04:36:09.636309+00:00 19994330.274000048637 29000000.015000000596 27869999.962000008672 3955524.005999996793 60429.191789674 2024-04-29T04:36:10.627813+00:00 19994330.273999989033 29000000.013999998569 27870000.016999959946 3955020.982000008225 60429.191801333 2024-04-29T04:36:11.635187+00:00 19994330.272999998182 28999999.953000009060 27869999.970000028610 3951355.109999998938 60429.191812987 2024-04-29T04:36:12.642067+00:00 19994330.279999971390 29000000.035000000149 27870000.021000031382 3955782.006999998819 60429.191824463 2024-04-29T04:36:13.633569+00:00 19994330.276000019163 29000000.011999990791 27869999.980999998748 3954815.018000007141 60429.191836116 2024-04-29T04:36:14.640449+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3954156.935999989975 60429.191847592 2024-04-29T04:36:15.631952+00:00 19994330.276000019163 28999999.974999960512 27869999.978999998420 3953718.959000005852 60429.191859246 2024-04-29T04:36:16.638832+00:00 19994330.274000048637 29000000.020000040531 27870000.048999991268 3956301.080999999773 60429.191870722 2024-04-29T04:36:17.630335+00:00 19994330.276999950409 28999999.996999979019 27870000.019000008702 3953487.969000012148 60429.191882381 2024-04-29T04:36:18.637710+00:00 19994330.276999950409 29000000.004000011832 27869999.949999991804 3956986.081999986898 60429.191893851 2024-04-29T04:36:19.628717+00:00 19994330.276000019163 28999999.993999961764 27869999.997000008821 3954231.925999999046 60429.191905511 2024-04-29T04:36:20.636093+00:00 19994330.276000019163 28999999.971000019461 27869999.974999990314 3957692.032999991905 60429.191916980 2024-04-29T04:36:21.627100+00:00 19994330.274000048637 29000000.016000028700 27870000.013000011444 3954943.039000004996 60429.191928640 2024-04-29T04:36:22.634475+00:00 19994330.276999950409 29000000.019999980927 27870000.029999971390 3954679.893999993801 60429.191940294 2024-04-29T04:36:23.641354+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3957495.097000002861 60429.191951769 2024-04-29T04:36:24.632857+00:00 19994330.273999929428 28999999.991999980062 27870000.008000019938 3954944.916000009049 60429.191963429 2024-04-29T04:36:25.640232+00:00 19994330.280000090599 29000000.016000028700 27870000.038999971002 3955064.044999986887 60429.191974899 2024-04-29T04:36:26.631240+00:00 19994330.276999950409 29000000.000999931246 27869999.951000031084 3952895.967000008095 60429.191986558 2024-04-29T04:36:27.638615+00:00 19994330.274999979883 29000000.002000089735 27869999.976000010967 3952983.030000001192 60429.191998028 2024-04-29T04:36:28.629622+00:00 19994330.272999998182 28999999.981999989599 27870000.013999998569 3953765.946999996901 60429.192009687 2024-04-29T04:36:29.636997+00:00 19994330.278000000864 29000000.020999908447 27870000.011999960989 3956679.987000017893 60429.192021158 2024-04-29T04:36:30.628004+00:00 19994330.276000019163 28999999.987000111490 27869999.989000018686 3955526.920999974012 60429.192032817 2024-04-29T04:36:31.635379+00:00 19994330.276999950409 28999999.996999979019 27870000.049999948591 3953316.131999998819 60429.192044476 2024-04-29T04:36:32.642754+00:00 19994330.276000019163 29000000.008000019938 27869999.997000098228 3950855.944000006188 60429.192055946 2024-04-29T04:36:33.633762+00:00 19994330.274000048637 28999999.995000001043 27870000.026999950409 3952540.025999993086 60429.192067606 2024-04-29T04:36:34.641137+00:00 19994330.276000019163 28999999.997999910265 27869999.975999951363 3955299.094000012148 60429.192079076 2024-04-29T04:36:35.632145+00:00 19994330.274999979883 28999999.978000041097 27869999.918000098318 3955846.946000009775 60429.192090735 2024-04-29T04:36:36.639519+00:00 19994330.278000000864 29000000.031000021845 27870000.036999940872 3950011.908999979030 60429.192102205 2024-04-29T04:36:37.630527+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3952663.109000027180 60429.192113859 2024-04-29T04:36:38.637406+00:00 19994330.274000048637 28999999.998999949545 27870000.009000059217 3954386.964999973774 60429.192125334 2024-04-29T04:36:39.628909+00:00 19994330.274999979883 28999999.985999941826 27869999.973999980837 3949833.962000011932 60429.192136994 2024-04-29T04:36:40.636284+00:00 19994330.274000048637 28999999.997000098228 27869999.977999929339 3958327.127999991179 60429.192148464 2024-04-29T04:36:41.627291+00:00 19994330.279999971390 29000000.008999940008 27870000.006000038236 3953993.949000000954 60429.192160123 2024-04-29T04:36:42.634667+00:00 19994330.274999979883 29000000.003000020981 27870000.004000071436 3951498.932999997865 60429.192171777 2024-04-29T04:36:43.641546+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3950280.057000011206 60429.192183253 2024-04-29T04:36:44.633049+00:00 19994330.272999998182 28999999.984999999404 27870000.029999971390 3949245.914999992121 60429.192194913 2024-04-29T04:36:45.640424+00:00 19994330.274999998510 29000000.013999998569 27869999.985999941826 3954753.113000005018 60429.192206382 2024-04-29T04:36:46.631431+00:00 19994330.274999998510 28999999.986999988556 27870000.016000028700 3956390.939000010025 60429.192218042 2024-04-29T04:36:47.638807+00:00 19994330.279999990016 28999999.995000001043 27870000.000000000000 3955900.975999981165 60429.192229518 2024-04-29T04:36:48.630310+00:00 19994330.277000010014 29000000.019000019878 27870000.024000048637 3954374.006000012159 60429.192241171 2024-04-29T04:36:49.637190+00:00 19994330.276999998838 29000000.007999990135 27870000.019999980927 3957941.042999982834 60429.192252647 2024-04-29T04:36:50.628692+00:00 19994330.274000000209 28999999.991000000387 27869999.927000049502 3954024.021999984980 60429.192264301 2024-04-29T04:36:51.635571+00:00 19994330.275000009686 29000000.012999981642 27870000.092999998480 3951744.937000035774 60429.192275777 2024-04-29T04:36:52.627075+00:00 19994330.274999979883 28999999.975000020117 27869999.905999999493 3955892.990000010002 60429.192287436 2024-04-29T04:36:53.634450+00:00 19994330.275000009686 28999999.991999980062 27870000.013000000268 3956420.074999988079 60429.192299089 2024-04-29T04:36:54.641329+00:00 19994330.279000010341 29000000.007000029087 27869999.991000011563 3951731.972999989986 60429.192310565 2024-04-29T04:36:55.632832+00:00 19994330.276999980211 28999999.986999988556 27870000.045000001788 3955610.888999999035 60429.192322219 2024-04-29T04:36:56.639711+00:00 19994330.275000009686 29000000.033999979496 27870000.012999981642 3959750.028999983799 60429.192333695 2024-04-29T04:36:57.631215+00:00 19994330.276000019163 29000000.004999998957 27869999.964999999851 3953158.011000037193 60429.192345348 2024-04-29T04:36:58.638094+00:00 19994330.275999959558 29000000.001000050455 27870000.050000008196 3956151.115000010002 60429.192356824 2024-04-29T04:36:59.629598+00:00 19994330.275000039488 28999999.988999959081 27869999.981000009924 3955858.970999956131 60429.192368478 2024-04-29T04:37:00.636476+00:00 19994330.278000000864 28999999.999000009149 27870000.031999979168 3955547.939000010025 60429.192379953 2024-04-29T04:37:01.627979+00:00 19994330.274999979883 29000000.006000038236 27869999.967000011355 3958009.949999988079 60429.192391613 2024-04-29T04:37:02.635355+00:00 19994330.276000019163 28999999.986999988556 27869999.994000021368 3955899.129999995232 60429.192403083 2024-04-29T04:37:03.626362+00:00 19994330.273999989033 28999999.988999959081 27869999.963999990374 3957614.865000010002 60429.192414742 2024-04-29T04:37:04.633736+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3950746.007000029087 60429.192426396 2024-04-29T04:37:05.640616+00:00 19994330.278999980539 29000000.004999998957 27870000.027000010014 3951011.173999965191 60429.192437872 2024-04-29T04:37:06.632119+00:00 19994330.277000010014 29000000.016999959946 27870000.022999998182 3953082.865000010002 60429.192449525 2024-04-29T04:37:07.638999+00:00 19994330.273999989033 28999999.975000020117 27869999.953999999911 3954244.106000006199 60429.192461001 2024-04-29T04:37:08.630502+00:00 19994330.273999989033 28999999.990999940783 27870000.004999998957 3958318.902000010014 60429.192472655 2024-04-29T04:37:09.637381+00:00 19994330.274999979883 29000000.017000079155 27869999.993000030518 3951370.035000026226 60429.192484131 2024-04-29T04:37:10.628884+00:00 19994330.278000060469 28999999.983999971300 27869999.994999948889 3956678.950999975204 60429.192495790 2024-04-29T04:37:11.636259+00:00 19994330.273999929428 29000000.003000020981 27870000.024000048637 3953589.958000003826 60429.192507260 2024-04-29T04:37:12.627267+00:00 19994330.279000040144 28999999.975999951363 27869999.965999960899 3959718.113999962807 60429.192518920 2024-04-29T04:37:13.634642+00:00 19994330.276000019163 29000000.037999991328 27870000.040000081062 3950702.919000030030 60429.192530573 2024-04-29T04:37:14.641521+00:00 19994330.273999929428 28999999.988000039011 27870000.002999901772 3956606.028999983799 60429.192542049 2024-04-29T04:37:15.633024+00:00 19994330.275000099093 29000000.011999960989 27870000.065999981016 3953996.946000040043 60429.192553703 2024-04-29T04:37:16.639903+00:00 19994330.278000000864 28999999.979000091553 27869999.869000080973 3951637.037000000011 60429.192565178 2024-04-29T04:37:17.631406+00:00 19994330.275999899954 29000000.000999931246 27870000.028000000864 3952846.123999952804 60429.192576838 2024-04-29T04:37:18.638782+00:00 19994330.277000069618 28999999.988000039011 27870000.016999959946 3951607.898000001907 60429.192588308 2024-04-29T04:37:19.629789+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3952440.928000032902 60429.192599967 2024-04-29T04:37:20.637164+00:00 19994330.272999998182 28999999.993000000715 27869999.927000049502 3958404.992999970913 60429.192611437 2024-04-29T04:37:21.628171+00:00 19994330.275999899954 28999999.997000001371 27869999.952999949455 3947630.069999992847 60429.192623097 2024-04-29T04:37:22.635547+00:00 19994330.276000019163 29000000.028999999166 27870000.116999980062 3951480.000000000000 60429.192634572 2024-04-29T04:37:23.627050+00:00 19994330.276000019163 28999999.965999990702 27869999.953999999911 3950268.013999999035 60429.192646232 2024-04-29T04:37:24.634425+00:00 19994330.279000040144 29000000.020000010729 27870000.017000079155 3953660.031000018120 60429.192657886 2024-04-29T04:37:25.641304+00:00 19994330.274999979883 28999999.995999988168 27870000.018999930471 3955530.885999978054 60429.192669361 2024-04-29T04:37:26.632807+00:00 19994330.272999998182 28999999.997000008821 27869999.977000001818 3953205.063000022899 60429.192681015 2024-04-29T04:37:27.639686+00:00 19994330.278999920934 29000000.014999989420 27870000.026000019163 3952435.032999991905 60429.192692491 2024-04-29T04:37:28.631190+00:00 19994330.277000069618 28999999.988000039011 27870000.037999991328 3954417.058000028133 60429.192704144 2024-04-29T04:37:29.638069+00:00 19994330.274000048637 29000000.016999959946 27869999.967000011355 3953722.953999996185 60429.192715620 2024-04-29T04:37:30.629573+00:00 19994330.275999899954 28999999.976000010967 27870000.022999998182 3956740.900999962818 60429.192727274 2024-04-29T04:37:31.636451+00:00 19994330.276000019163 28999999.988000039011 27869999.964999999851 3951169.067000031006 60429.192738750 2024-04-29T04:37:32.627955+00:00 19994330.274999979883 29000000.018999990076 27869999.938999999315 3955959.990000010002 60429.192750409 2024-04-29T04:37:33.635329+00:00 19994330.275000099093 28999999.975999951363 27870000.011000011116 3954482.050999999046 60429.192761879 2024-04-29T04:37:34.626336+00:00 19994330.276999950409 29000000.046000000089 27870000.057000000030 3952868.986000000965 60429.192773538 2024-04-29T04:37:35.633712+00:00 19994330.276999950409 28999999.975000020117 27869999.953999999911 3949363.982999979984 60429.192785192 2024-04-29T04:37:36.640591+00:00 19994330.278000000864 29000000.020999971777 27870000.039999991655 3953405.012000023853 60429.192796668 2024-04-29T04:37:37.632095+00:00 19994330.272999998182 28999999.984000090510 27869999.982000019401 3952209.972999989986 60429.192808327 2024-04-29T04:37:38.639470+00:00 19994330.274999998510 28999999.988999959081 27870000.004000011832 3947918.972999989986 60429.192819797 2024-04-29T04:37:39.630477+00:00 19994330.276999998838 29000000.013999938965 27870000.001999970526 3952946.017000020016 60429.192831457 2024-04-29T04:37:40.637852+00:00 19994330.276999998838 29000000.018000010401 27870000.000999990851 3947058.995000004768 60429.192842927 2024-04-29T04:37:41.628859+00:00 19994330.276999998838 28999999.994000080973 27870000.015000049025 3950043.000999987125 60429.192854586 2024-04-29T04:37:42.636234+00:00 19994330.274000000209 28999999.986999988556 27869999.971999999136 3949919.978999971878 60429.192866056 2024-04-29T04:37:43.627242+00:00 19994330.276000011712 28999999.987999919802 27869999.998999949545 3955847.032000004780 60429.192877715 2024-04-29T04:37:44.634617+00:00 19994330.275000009686 29000000.006000038236 27870000.029000040144 3953221.040000020992 60429.192889186 2024-04-29T04:37:45.625624+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3949775.002999960911 60429.192900845 2024-04-29T04:37:46.632999+00:00 19994330.278000000864 29000000.024000048637 27869999.978000041097 3951517.814999998081 60429.192912498 2024-04-29T04:37:47.639878+00:00 19994330.275999989361 28999999.960000038147 27869999.996999979019 3950861.209000051022 60429.192923974 2024-04-29T04:37:48.631382+00:00 19994330.272999998182 29000000.032999988645 27869999.990000009537 3953016.954999982845 60429.192935633 2024-04-29T04:37:49.638757+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3953160.018000007141 60429.192947104 2024-04-29T04:37:50.629764+00:00 19994330.273000031710 28999999.986000061035 27870000.012000080198 3954772.935000001919 60429.192958763 2024-04-29T04:37:51.637139+00:00 19994330.275999959558 29000000.008999940008 27869999.992999911308 3946912.022000014782 60429.192970239 2024-04-29T04:37:52.628642+00:00 19994330.278000000864 28999999.985999941826 27870000.001000050455 3951744.044999957085 60429.192981893 2024-04-29T04:37:53.635522+00:00 19994330.277000010014 29000000.009000059217 27870000.008000019938 3956033.956000030041 60429.192993368 2024-04-29T04:37:54.627025+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3952922.007999957073 60429.193005022 2024-04-29T04:37:55.633904+00:00 19994330.270999971777 29000000.006999969482 27870000.004999998957 3957915.043000041973 60429.193016681 2024-04-29T04:37:56.641279+00:00 19994330.279000040144 29000000.006000038236 27869999.993000030518 3946338.014999986161 60429.193028157 2024-04-29T04:37:57.632782+00:00 19994330.273999989033 29000000.002999998629 27870000.005999919027 3952606.004999995232 60429.193039811 2024-04-29T04:37:58.639661+00:00 19994330.275999959558 28999999.971999999136 27869999.966000080109 3956062.934000014793 60429.193051287 2024-04-29T04:37:59.631165+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3955761.024999976158 60429.193062941 2024-04-29T04:38:00.638045+00:00 19994330.276000019163 29000000.009999990463 27869999.990999940783 3955385.981000065804 60429.193074416 2024-04-29T04:38:01.629547+00:00 19994330.273999989033 28999999.988000009209 27870000.028000000864 3956275.975999950897 60429.193086070 2024-04-29T04:38:02.636426+00:00 19994330.275000039488 29000000.011000011116 27870000.013000011444 3955173.024999976158 60429.193097546 2024-04-29T04:38:03.627930+00:00 19994330.278999980539 28999999.967999991030 27869999.975000020117 3955135.973000050057 60429.193109205 2024-04-29T04:38:04.635304+00:00 19994330.276000019163 29000000.035999979824 27869999.960999969393 3953090.074999928009 60429.193120675 2024-04-29T04:38:05.626312+00:00 19994330.276000019163 29000000.017000019550 27870000.069000009447 3949670.021000028122 60429.193132334 2024-04-29T04:38:06.633687+00:00 19994330.274999979883 28999999.969999969006 27869999.988999959081 3951837.967000008095 60429.193143988 2024-04-29T04:38:07.640567+00:00 19994330.273999929428 29000000.016000028700 27869999.953000068665 3952420.006000041962 60429.193155464 2024-04-29T04:38:08.632069+00:00 19994330.278000000864 28999999.999000009149 27870000.072000000626 3956212.944999932777 60429.193167123 2024-04-29T04:38:09.639445+00:00 19994330.275000099093 28999999.993999961764 27869999.910000000149 3958256.008000016212 60429.193178593 2024-04-29T04:38:10.630452+00:00 19994330.278000000864 28999999.986000001431 27870000.045000001788 3958533.036000012886 60429.193190252 2024-04-29T04:38:11.637827+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3955967.932999968994 60429.193201723 2024-04-29T04:38:12.628834+00:00 19994330.271999958903 29000000.008000019938 27870000.067999988794 3953346.126999973785 60429.193213382 2024-04-29T04:38:13.636210+00:00 19994330.276000019163 28999999.999000009149 27869999.978999998420 3954286.886000037193 60429.193224852 2024-04-29T04:38:14.627216+00:00 19994330.278999920934 28999999.991000000387 27869999.994000021368 3952562.966000080109 60429.193236511 2024-04-29T04:38:15.634592+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3951247.109999895096 60429.193247987 2024-04-29T04:38:16.626095+00:00 19994330.272999998182 29000000.004999998957 27870000.041999999434 3950811.984000086784 60429.193259641 2024-04-29T04:38:17.632974+00:00 19994330.278000000864 28999999.990999940783 27869999.965999990702 3955858.972000002861 60429.193271300 2024-04-29T04:38:18.640350+00:00 19994330.274999979883 29000000.003000020981 27870000.022000011057 3951096.018999934196 60429.193282776 2024-04-29T04:38:19.631853+00:00 19994330.275000099093 28999999.986999988556 27869999.930999990553 3949600.917000054847 60429.193294430 2024-04-29T04:38:20.638732+00:00 19994330.275999899954 29000000.026999950409 27870000.040000021458 3953973.085999966133 60429.193305905 2024-04-29T04:38:21.630235+00:00 19994330.279000040144 29000000.010000109673 27870000.043999969959 3952872.909000039101 60429.193317559 2024-04-29T04:38:22.637114+00:00 19994330.274999979883 28999999.995999928564 27869999.985000010580 3956702.143000007141 60429.193329035 2024-04-29T04:38:23.628617+00:00 19994330.276000019163 28999999.981000069529 27870000.010999981314 3955952.004999995232 60429.193340695 2024-04-29T04:38:24.635993+00:00 19994330.274000048637 28999999.985999941826 27869999.942000031471 3951153.856999992859 60429.193352164 2024-04-29T04:38:25.627000+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3950181.998000026215 60429.193363824 2024-04-29T04:38:26.634375+00:00 19994330.278000000864 29000000.031000021845 27870000.041999999434 3953816.068999886978 60429.193375294 2024-04-29T04:38:27.625382+00:00 19994330.275999899954 28999999.998999949545 27870000.022999998182 3950449.946000099182 60429.193386953 2024-04-29T04:38:28.632757+00:00 19994330.277000069618 28999999.994000080973 27869999.962999939919 3952190.087999939919 60429.193398607 2024-04-29T04:38:29.639637+00:00 19994330.274999979883 28999999.982999920845 27870000.021000031382 3954282.935999989975 60429.193410083 2024-04-29T04:38:30.631140+00:00 19994330.272999998182 29000000.017000079155 27869999.965000029653 3950620.126000047196 60429.193421736 2024-04-29T04:38:31.638019+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3952975.957000017166 60429.193433212 2024-04-29T04:38:32.629522+00:00 19994330.280000001192 28999999.993000030518 27870000.013000011444 3951720.957999945153 60429.193444871 2024-04-29T04:38:33.636896+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3954843.967000008095 60429.193456342 2024-04-29T04:38:34.627905+00:00 19994330.271999988705 29000000.004000000656 27869999.961999889463 3953239.909000039101 60429.193468001 2024-04-29T04:38:35.635280+00:00 19994330.276000011712 28999999.997999999672 27870000.018000010401 3952425.128999948967 60429.193479471 2024-04-29T04:38:36.626287+00:00 19994330.275999989361 28999999.993000000715 27870000.007000088692 3953325.983999968041 60429.193491130 2024-04-29T04:38:37.633662+00:00 19994330.274999991059 29000000.006999999285 27870000.015999909490 3952994.971000074875 60429.193502600 2024-04-29T04:38:38.624669+00:00 19994330.277000010014 29000000.014000009745 27869999.985000010580 3954886.988999962807 60429.193514260 2024-04-29T04:38:39.632044+00:00 19994330.277000010014 28999999.979999989271 27869999.993000030518 3952831.031000018120 60429.193525914 2024-04-29T04:38:40.638924+00:00 19994330.275999989361 29000000.013000011444 27870000.006000038236 3952774.021999955177 60429.193537389 2024-04-29T04:38:41.630427+00:00 19994330.272999998182 28999999.998999979347 27870000.013000011444 3951947.042000054847 60429.193549043 2024-04-29T04:38:42.637306+00:00 19994330.275000009686 28999999.997000008821 27869999.981999989599 3954933.031000018120 60429.193560519 2024-04-29T04:38:43.628810+00:00 19994330.276999980211 29000000.003000020981 27870000.008999940008 3951524.973999977112 60429.193572178 2024-04-29T04:38:44.636184+00:00 19994330.279000010341 28999999.993999961764 27870000.034999970347 3953699.837999939919 60429.193583648 2024-04-29T04:38:45.627192+00:00 19994330.276000019163 28999999.999000009149 27869999.956000089645 3954638.992000102997 60429.193595307 2024-04-29T04:38:46.634567+00:00 19994330.274999979883 29000000.010999981314 27870000.030999898911 3956666.113999962807 60429.193606778 2024-04-29T04:38:47.625574+00:00 19994330.273999989033 28999999.992000039667 27869999.995000001043 3951760.018000007141 60429.193618431 2024-04-29T04:38:48.632453+00:00 19994330.278000000864 29000000.004000011832 27870000.026999998838 3956320.957999945153 60429.193630090 2024-04-29T04:38:49.639829+00:00 19994330.275000039488 28999999.992999970913 27869999.930999990553 3953658.182000041008 60429.193641566 2024-04-29T04:38:50.631332+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3949791.773000001907 60429.193653220 2024-04-29T04:38:51.638211+00:00 19994330.275999959558 29000000.032000008970 27870000.019999999553 3956019.044999957085 60429.193664696 2024-04-29T04:38:52.629715+00:00 19994330.276000019163 28999999.981999989599 27869999.974000010639 3954806.114000082016 60429.193676350 2024-04-29T04:38:53.636593+00:00 19994330.274999979883 29000000.004999998957 27870000.039999991655 3952857.898000001907 60429.193687825 2024-04-29T04:38:54.628096+00:00 19994330.276000019163 28999999.998000029474 27870000.002000000328 3950358.074999928009 60429.193699479 2024-04-29T04:38:55.634976+00:00 19994330.276000019163 28999999.981999989599 27870000.006000008434 3950333.914000033867 60429.193710955 2024-04-29T04:38:56.626479+00:00 19994330.273999989033 29000000.004999998957 27869999.958999991417 3955131.031000018120 60429.193722608 2024-04-29T04:38:57.633358+00:00 19994330.274999979883 29000000.018000010401 27869999.973999980837 3949934.026999949943 60429.193734084 2024-04-29T04:38:58.624861+00:00 19994330.278999980539 29000000.016999959946 27870000.063000019640 3954489.907000064850 60429.193745743 2024-04-29T04:38:59.632237+00:00 19994330.274999979883 29000000.003999948502 27870000.023999989033 3951125.080999969970 60429.193757397 2024-04-29T04:39:00.639116+00:00 19994330.274000048637 28999999.969000101089 27869999.944000009447 3951685.965000032913 60429.193768873 2024-04-29T04:39:01.630619+00:00 19994330.279000040144 29000000.013999938965 27869999.979000028223 3956185.059999942780 60429.193780527 2024-04-29T04:39:02.637498+00:00 19994330.275999899954 28999999.990000009537 27869999.995999988168 3956656.972000002861 60429.193792002 2024-04-29T04:39:03.629001+00:00 19994330.275000099093 28999999.993999961764 27870000.046000000089 3956679.975000023842 60429.193803662 2024-04-29T04:39:04.636377+00:00 19994330.276999950409 28999999.996000051498 27869999.967000011355 3955217.940999985207 60429.193815132 2024-04-29T04:39:05.627384+00:00 19994330.274000048637 29000000.013999938965 27870000.038999918848 3951737.082999945153 60429.193826791 2024-04-29T04:39:06.634759+00:00 19994330.278999920934 28999999.978000041097 27869999.931000109762 3950414.909000039101 60429.193838267 2024-04-29T04:39:07.626263+00:00 19994330.274000048637 29000000.011999960989 27870000.015999909490 3955034.014999986161 60429.193849921 2024-04-29T04:39:08.633141+00:00 19994330.278000000864 29000000.007000088692 27869999.971000079066 3955190.955999969970 60429.193861397 2024-04-29T04:39:09.624645+00:00 19994330.274999979883 29000000.000999931246 27870000.060999989510 3955128.027000070084 60429.193873050 2024-04-29T04:39:10.631524+00:00 19994330.274999979883 28999999.990000009537 27870000.005999919027 3955138.085999966133 60429.193884709 2024-04-29T04:39:11.638899+00:00 19994330.274000048637 29000000.017000000924 27869999.973000049591 3954218.907000064850 60429.193896185 2024-04-29T04:39:12.630402+00:00 19994330.278000000864 28999999.979000009596 27870000.019999980927 3957176.069000006188 60429.193907839 2024-04-29T04:39:13.637281+00:00 19994330.276000019163 29000000.006999999285 27869999.952000018209 3958334.987999916077 60429.193919315 2024-04-29T04:39:14.628785+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3956322.875000000000 60429.193930968 2024-04-29T04:39:15.635663+00:00 19994330.276000019163 29000000.039999991655 27870000.067000031471 3956017.086000084877 60429.193942444 2024-04-29T04:39:16.627167+00:00 19994330.276000019163 28999999.952000018209 27869999.963999990374 3958215.946999907028 60429.193954104 2024-04-29T04:39:17.634542+00:00 19994330.276000019163 29000000.018000010401 27870000.008999940008 3956783.054000020027 60429.193965573 2024-04-29T04:39:18.625549+00:00 19994330.272999998182 29000000.002999991179 27870000.034999970347 3959283.055000067223 60429.193977233 2024-04-29T04:39:19.632924+00:00 19994330.278999920934 29000000.011999960989 27870000.006000038236 3953943.995000004768 60429.193988887 2024-04-29T04:39:20.639804+00:00 19994330.276000019163 28999999.977000061423 27869999.932000041008 3958891.972999929916 60429.194000362 2024-04-29T04:39:21.631307+00:00 19994330.274999979883 28999999.997999969870 27870000.016999959946 3957862.981000065804 60429.194012016 2024-04-29T04:39:22.638186+00:00 19994330.274999979883 29000000.004000011832 27870000.003000020981 3956484.087999939919 60429.194023492 2024-04-29T04:39:23.629689+00:00 19994330.277000069618 29000000.005999978632 27869999.990999940783 3958647.973000050057 60429.194035145 2024-04-29T04:39:24.636568+00:00 19994330.276999950409 28999999.995999988168 27869999.995000001043 3961501.962999939919 60429.194046621 2024-04-29T04:39:25.628072+00:00 19994330.274000000209 28999999.993000030518 27870000.063999999315 3957760.927000045776 60429.194058280 2024-04-29T04:39:26.635447+00:00 19994330.276999998838 29000000.009999990463 27869999.973999999464 3959443.088999987114 60429.194069751 2024-04-29T04:39:27.626454+00:00 19994330.276999998838 29000000.000000000000 27869999.993000000715 3956410.031999946106 60429.194081410 2024-04-29T04:39:28.633829+00:00 19994330.271999999881 28999999.991000000387 27870000.043000001460 3954076.004000068177 60429.194092880 2024-04-29T04:39:29.624836+00:00 19994330.278000000864 29000000.016000028700 27869999.955999989063 3958914.998999952804 60429.194104539 2024-04-29T04:39:30.632212+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3953603.041000009049 60429.194116193 2024-04-29T04:39:31.639091+00:00 19994330.275999989361 28999999.977000001818 27869999.962999999523 3959383.899999976158 60429.194127669 2024-04-29T04:39:32.630594+00:00 19994330.275000009686 29000000.036999940872 27870000.070000018924 3958679.008000016212 60429.194139323 2024-04-29T04:39:33.637473+00:00 19994330.274000018835 28999999.976000070572 27870000.004999998957 3956890.097000002861 60429.194150798 2024-04-29T04:39:34.628976+00:00 19994330.276999980211 29000000.034999970347 27869999.930999990553 3953067.930000067223 60429.194162452 2024-04-29T04:39:35.635856+00:00 19994330.277000010014 28999999.975999951363 27870000.057999968529 3953929.020999907982 60429.194173928 2024-04-29T04:39:36.627359+00:00 19994330.275000009686 29000000.017000079155 27869999.979000028223 3951449.958000063896 60429.194185582 2024-04-29T04:39:37.634240+00:00 19994330.275000009686 28999999.971999999136 27870000.040000021458 3953463.995000004768 60429.194197057 2024-04-29T04:39:38.625741+00:00 19994330.277000010014 29000000.002999901772 27869999.937999960035 3955098.050999999046 60429.194208711 2024-04-29T04:39:39.632620+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3953901.962000011932 60429.194220187 2024-04-29T04:39:40.624124+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3953951.944999932777 60429.194231840 2024-04-29T04:39:41.631003+00:00 19994330.276999950409 28999999.996000051498 27870000.024999979883 3951844.097000002861 60429.194243500 2024-04-29T04:39:42.638378+00:00 19994330.277000010014 29000000.022999998182 27870000.048000041395 3956049.944000006188 60429.194254976 2024-04-29T04:39:43.629882+00:00 19994330.276000019163 29000000.008999940008 27869999.940000001341 3957325.006999969017 60429.194266629 2024-04-29T04:39:44.636760+00:00 19994330.274999979883 28999999.975000020117 27870000.041999939829 3952983.006000041962 60429.194278105 2024-04-29T04:39:45.628264+00:00 19994330.275000039488 29000000.006000038236 27869999.977000001818 3948886.983000040054 60429.194289759 2024-04-29T04:39:46.635142+00:00 19994330.273999989033 28999999.988999959081 27870000.008000019938 3956660.993999958038 60429.194301235 2024-04-29T04:39:47.626646+00:00 19994330.276000019163 29000000.014000058174 27869999.986000061035 3954191.106999992859 60429.194312888 2024-04-29T04:39:48.633525+00:00 19994330.280999958515 29000000.022999998182 27870000.021999958903 3957128.942000031006 60429.194324364 2024-04-29T04:39:49.625028+00:00 19994330.275000039488 28999999.978000000119 27869999.949000000954 3954661.976999998093 60429.194336023 2024-04-29T04:39:50.632404+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3952624.006000041962 60429.194347677 2024-04-29T04:39:51.639283+00:00 19994330.272999998182 29000000.013000000268 27870000.060999989510 3955952.997999907006 60429.194359153 2024-04-29T04:39:52.630786+00:00 19994330.273999929428 28999999.991000000387 27869999.948000069708 3954997.897000073921 60429.194370806 2024-04-29T04:39:53.637665+00:00 19994330.278000000864 29000000.015999998897 27870000.034999970347 3954045.106999992859 60429.194382282 2024-04-29T04:39:54.629167+00:00 19994330.275000099093 28999999.985000010580 27870000.042000059038 3956735.962999939919 60429.194393936 2024-04-29T04:39:55.636047+00:00 19994330.276999950409 29000000.009999990463 27869999.932999968529 3956734.996999979019 60429.194405411 2024-04-29T04:39:56.627550+00:00 19994330.274999979883 28999999.998999979347 27870000.062000039965 3955153.086000084877 60429.194417071 2024-04-29T04:39:57.634925+00:00 19994330.274999979883 28999999.987000048161 27869999.931999921799 3955470.988999962807 60429.194428541 2024-04-29T04:39:58.625935+00:00 19994330.278000000864 29000000.018999990076 27870000.009000059217 3956749.949000000954 60429.194440200 2024-04-29T04:39:59.633308+00:00 19994330.278000000864 28999999.983999971300 27870000.029999971390 3950343.072000027169 60429.194451670 2024-04-29T04:40:00.624315+00:00 19994330.274000048637 28999999.985000010580 27869999.965000029653 3952546.917999982834 60429.194463330 2024-04-29T04:40:01.631690+00:00 19994330.276999950409 29000000.009999990463 27870000.016999959946 3956529.955999969970 60429.194474989 2024-04-29T04:40:02.639066+00:00 19994330.272999998182 29000000.028999980539 27870000.014999989420 3954637.027999997139 60429.194486459 2024-04-29T04:40:03.630073+00:00 19994330.278000120074 28999999.976000010967 27869999.993999961764 3953422.007000089157 60429.194498118 2024-04-29T04:40:04.637448+00:00 19994330.273999929428 28999999.999000009149 27870000.002000000328 3954136.065999985207 60429.194509594 2024-04-29T04:40:05.628952+00:00 19994330.274999979883 28999999.999999940395 27869999.990000009537 3955768.954999924172 60429.194521248 2024-04-29T04:40:06.635831+00:00 19994330.279000040144 29000000.013000011444 27870000.023999989033 3957240.948000072967 60429.194532724 2024-04-29T04:40:07.627334+00:00 19994330.274999979883 28999999.993000030518 27869999.942000001669 3951848.074000000954 60429.194544378 2024-04-29T04:40:08.634213+00:00 19994330.274000048637 29000000.000000000000 27870000.060000021011 3952113.084999918938 60429.194555853 2024-04-29T04:40:09.625716+00:00 19994330.276999950409 28999999.995000001043 27870000.023999989033 3952072.889000058174 60429.194567507 2024-04-29T04:40:10.632595+00:00 19994330.277000069618 28999999.983999971300 27869999.933999989182 3956889.019999980927 60429.194578983 2024-04-29T04:40:11.624098+00:00 19994330.276999950409 29000000.011000040919 27870000.030000001192 3956571.952000021935 60429.194590637 2024-04-29T04:40:12.630978+00:00 19994330.276000019163 29000000.036000009626 27869999.986000001431 3953514.985999941826 60429.194602296 2024-04-29T04:40:13.638353+00:00 19994330.276000019163 28999999.980999950320 27870000.000999990851 3956600.082000017166 60429.194613772 2024-04-29T04:40:14.629856+00:00 19994330.273999929428 28999999.986999988556 27870000.032000008970 3956159.892000079155 60429.194625425 2024-04-29T04:40:15.636735+00:00 19994330.277000069618 29000000.009000059217 27869999.992000039667 3955173.052999999840 60429.194636901 2024-04-29T04:40:16.628239+00:00 19994330.271999958903 29000000.011000040919 27869999.986000001431 3949571.001999998931 60429.194648560 2024-04-29T04:40:17.635614+00:00 19994330.281000021845 28999999.977999929339 27869999.992999970913 3960710.072000001092 60429.194660030 2024-04-29T04:40:18.626621+00:00 19994330.276999950409 29000000.024000048637 27869999.985000010580 3958976.011000001803 60429.194671690 2024-04-29T04:40:19.633996+00:00 19994330.274999998510 28999999.990999940783 27870000.010999981314 3955592.930000000168 60429.194683160 2024-04-29T04:40:20.625003+00:00 19994330.274000000209 29000000.009999990463 27870000.032999988645 3954680.930999998003 60429.194694819 2024-04-29T04:40:21.632379+00:00 19994330.275000009686 28999999.987000111490 27869999.988000039011 3954744.083000001032 60429.194706289 2024-04-29T04:40:22.623386+00:00 19994330.274999991059 28999999.966999888420 27869999.967999991030 3954412.020999997854 60429.194717949 2024-04-29T04:40:23.630761+00:00 19994330.277000010014 29000000.031000021845 27870000.016999959946 3951884.012000001967 60429.194729608 2024-04-29T04:40:24.638135+00:00 19994330.278000000864 28999999.979000091553 27869999.973000049591 3956021.962999999989 60429.194741078 2024-04-29T04:40:25.629143+00:00 19994330.276999998838 29000000.021000009030 27870000.016999959946 3949911.998999997973 60429.194752737 2024-04-29T04:40:26.636519+00:00 19994330.273999989033 28999999.994999989867 27870000.004000071436 3952576.970000005793 60429.194764208 2024-04-29T04:40:27.627526+00:00 19994330.272999998182 28999999.993999999017 27870000.037999991328 3953618.024999998976 60429.194775867 2024-04-29T04:40:28.634901+00:00 19994330.279000010341 29000000.018000010401 27869999.981999989599 3953340.058999999892 60429.194787337 2024-04-29T04:40:29.625908+00:00 19994330.277000010014 28999999.989000011235 27869999.968999978155 3948935.967999995220 60429.194798996 2024-04-29T04:40:30.633283+00:00 19994330.276999980211 29000000.002000000328 27870000.031000021845 3951908.953000002075 60429.194810466 2024-04-29T04:40:31.624291+00:00 19994330.273000031710 29000000.018999990076 27869999.993999961764 3952662.091000006068 60429.194822126 2024-04-29T04:40:32.631666+00:00 19994330.276999950409 28999999.981000009924 27870000.041000008583 3949607.893999993801 60429.194833780 2024-04-29T04:40:33.638545+00:00 19994330.276000019163 29000000.006000008434 27869999.960999969393 3958571.083000003826 60429.194845255 2024-04-29T04:40:34.630048+00:00 19994330.274999979883 29000000.000999990851 27869999.998000029474 3952154.912000000011 60429.194856909 2024-04-29T04:40:35.636927+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3953646.169000000227 60429.194868385 2024-04-29T04:40:36.628430+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3954418.853000000119 60429.194880038 2024-04-29T04:40:37.635310+00:00 19994330.272999998182 29000000.021000031382 27870000.004999998957 3951377.001000002027 60429.194891514 2024-04-29T04:40:38.626813+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3952598.996999993920 60429.194903173 2024-04-29T04:40:39.634189+00:00 19994330.275000039488 28999999.971999999136 27869999.980000019073 3951647.015000001062 60429.194914644 2024-04-29T04:40:40.625195+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3955742.986000000965 60429.194926303 2024-04-29T04:40:41.632571+00:00 19994330.274999979883 28999999.986999988556 27870000.003999948502 3952017.041999996174 60429.194937773 2024-04-29T04:40:42.623578+00:00 19994330.274000048637 29000000.010999981314 27870000.002000000328 3952817.983999996912 60429.194949432 2024-04-29T04:40:43.630953+00:00 19994330.275999959558 29000000.010000050068 27869999.973999999464 3953689.094000012148 60429.194961086 2024-04-29T04:40:44.637832+00:00 19994330.276000019163 29000000.008000019938 27870000.041000001132 3953230.325999990106 60429.194972562 2024-04-29T04:40:45.629335+00:00 19994330.272999938577 28999999.969999909401 27869999.966999989003 3951202.453000009060 60429.194984221 2024-04-29T04:40:46.636711+00:00 19994330.280000090599 29000000.007000088692 27869999.980000019073 3957393.182999997865 60429.194995691 2024-04-29T04:40:47.627718+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3957530.965999991167 60429.195007351 2024-04-29T04:40:48.635093+00:00 19994330.273999929428 29000000.018000010401 27869999.986000001431 3952523.982999994885 60429.195018826 2024-04-29T04:40:49.626596+00:00 19994330.272000070661 29000000.019000049680 27870000.019999980927 3956958.050000011921 60429.195030480 2024-04-29T04:40:50.633475+00:00 19994330.278000000864 28999999.972999930382 27869999.969000011683 3954635.962999999989 60429.195041956 2024-04-29T04:40:51.624978+00:00 19994330.276999950409 29000000.016000028700 27870000.048999991268 3953774.914999992121 60429.195053615 2024-04-29T04:40:52.632354+00:00 19994330.274000048637 29000000.006999969482 27869999.987999979407 3954556.119000018109 60429.195065085 2024-04-29T04:40:53.623361+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3953201.962999999989 60429.195076745 2024-04-29T04:40:54.630736+00:00 19994330.275999899954 28999999.990000009537 27869999.961000028998 3956438.028999983799 60429.195088398 2024-04-29T04:40:55.637615+00:00 19994330.275000099093 28999999.975999951363 27869999.962000008672 3954241.013000010978 60429.195099874 2024-04-29T04:40:56.629118+00:00 19994330.274999979883 28999999.988000039011 27870000.041999999434 3956368.970999985933 60429.195111528 2024-04-29T04:40:57.635997+00:00 19994330.276000019163 29000000.020999908447 27870000.028000000864 3957198.997000008821 60429.195123003 2024-04-29T04:40:58.627501+00:00 19994330.279999971390 29000000.000000000000 27869999.913999971002 3953592.029000014067 60429.195134663 2024-04-29T04:40:59.634875+00:00 19994330.276000019163 28999999.999000068754 27870000.034000039101 3955097.902999997139 60429.195146133 2024-04-29T04:41:00.625883+00:00 19994330.273999929428 29000000.006999969482 27870000.018999990076 3952723.033999979030 60429.195157792 2024-04-29T04:41:01.633258+00:00 19994330.274000048637 28999999.988000039011 27869999.999999940395 3960307.092999995220 60429.195169263 2024-04-29T04:41:02.624266+00:00 19994330.276000019163 28999999.988000001758 27869999.947000030428 3950774.923000007868 60429.195180922 2024-04-29T04:41:03.631641+00:00 19994330.276999950409 29000000.008000001311 27870000.055000070482 3952449.064999998081 60429.195192392 2024-04-29T04:41:04.622648+00:00 19994330.278000000864 29000000.008000001311 27869999.974999900907 3953975.927000015974 60429.195204051 2024-04-29T04:41:05.630023+00:00 19994330.276000019163 28999999.981999989599 27870000.047000050545 3952800.963999987114 60429.195215705 2024-04-29T04:41:06.636902+00:00 19994330.272999998182 29000000.015999998897 27869999.998999949545 3952084.115999997128 60429.195227181 2024-04-29T04:41:07.628405+00:00 19994330.276999950409 28999999.997999999672 27869999.967000011355 3949853.840000004042 60429.195238834 2024-04-29T04:41:08.635285+00:00 19994330.274000048637 28999999.981999989599 27869999.991000059992 3951383.152000010014 60429.195250310 2024-04-29T04:41:09.626788+00:00 19994330.279000040144 29000000.008000019938 27869999.980999950320 3955318.955999999773 60429.195261969 2024-04-29T04:41:10.634163+00:00 19994330.279999971390 29000000.021999981254 27870000.037999991328 3949999.946000009775 60429.195273439 2024-04-29T04:41:11.625170+00:00 19994330.271000031382 28999999.991999980062 27869999.984000090510 3950162.110999972094 60429.195285099 2024-04-29T04:41:12.632546+00:00 19994330.274999979883 28999999.984000030905 27869999.978999968618 3955292.932000011206 60429.195296569 2024-04-29T04:41:13.623553+00:00 19994330.276999998838 29000000.003000020981 27870000.059999939054 3955553.048999994993 60429.195308228 2024-04-29T04:41:14.630927+00:00 19994330.274999998510 29000000.005999978632 27870000.002000089735 3957839.960000007879 60429.195319704 2024-04-29T04:41:15.622431+00:00 19994330.278000000864 29000000.008999999613 27869999.938999891281 3955402.014999986161 60429.195331358 2024-04-29T04:41:16.629310+00:00 19994330.276999998838 29000000.006999969482 27870000.034000039101 3949694.961000024807 60429.195343017 2024-04-29T04:41:17.636685+00:00 19994330.274000000209 28999999.976000010967 27869999.975000020117 3953855.039999992121 60429.195354487 2024-04-29T04:41:18.627693+00:00 19994330.273999989033 29000000.014999989420 27870000.011000040919 3956503.965000004042 60429.195366147 2024-04-29T04:41:19.635067+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3951768.933999984991 60429.195377617 2024-04-29T04:41:20.626075+00:00 19994330.275999989361 29000000.001000050455 27870000.030999898911 3954289.070000023115 60429.195389276 2024-04-29T04:41:21.633450+00:00 19994330.275000009686 28999999.975999951363 27869999.960999999195 3959265.973999977112 60429.195400746 2024-04-29T04:41:22.624457+00:00 19994330.278000000864 28999999.991000059992 27870000.022999990731 3952008.056000024080 60429.195412405 2024-04-29T04:41:23.631832+00:00 19994330.275999989361 29000000.037999991328 27870000.025000009686 3955273.917999982834 60429.195423875 2024-04-29T04:41:24.622840+00:00 19994330.274000018835 28999999.985999941826 27869999.971999999136 3953005.003000020981 60429.195435535 2024-04-29T04:41:25.630215+00:00 19994330.277000010014 28999999.986000061035 27869999.969000000507 3951042.078000009060 60429.195447194 2024-04-29T04:41:26.637590+00:00 19994330.275999959558 29000000.014999989420 27870000.050000008196 3951487.933999956120 60429.195458665 2024-04-29T04:41:27.628597+00:00 19994330.278000000864 29000000.010999921709 27869999.988999988884 3955325.087000011932 60429.195470324 2024-04-29T04:41:28.635973+00:00 19994330.276000019163 28999999.991000059992 27869999.978999998420 3956073.965000032913 60429.195481800 2024-04-29T04:41:29.627476+00:00 19994330.272999998182 28999999.978999968618 27870000.012999981642 3949727.961999952793 60429.195493453 2024-04-29T04:41:30.634355+00:00 19994330.273999989033 29000000.022999998182 27870000.025999989361 3954049.939999998081 60429.195504929 2024-04-29T04:41:31.625858+00:00 19994330.278999980539 28999999.988000039011 27869999.965000029653 3954116.145000040997 60429.195516588 2024-04-29T04:41:32.633233+00:00 19994330.276000019163 29000000.003000020981 27869999.953000009060 3952995.858999968041 60429.195528058 2024-04-29T04:41:33.624241+00:00 19994330.276000019163 28999999.992999911308 27870000.057999968529 3953830.133000016212 60429.195539718 2024-04-29T04:41:34.631616+00:00 19994330.275999959558 28999999.995000001043 27870000.002000030130 3949817.967999995220 60429.195551188 2024-04-29T04:41:35.622623+00:00 19994330.277000010014 29000000.020000100136 27870000.020999971777 3951744.958999990951 60429.195562847 2024-04-29T04:41:36.629998+00:00 19994330.273999989033 28999999.990999940783 27869999.961000028998 3952548.995000004768 60429.195574501 2024-04-29T04:41:37.636878+00:00 19994330.277000010014 29000000.009000059217 27870000.000999990851 3952535.966000020970 60429.195585976 2024-04-29T04:41:38.628380+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3951062.041000009049 60429.195597630 2024-04-29T04:41:39.635259+00:00 19994330.276000019163 28999999.989999990910 27869999.950999978930 3951374.988999962807 60429.195609106 2024-04-29T04:41:40.626763+00:00 19994330.275999899954 28999999.983000010252 27870000.022999998182 3950427.146000028122 60429.195620760 2024-04-29T04:41:41.633642+00:00 19994330.276000019163 29000000.015999991447 27870000.009999990463 3950147.791999996174 60429.195632236 2024-04-29T04:41:42.625145+00:00 19994330.272999998182 28999999.986999999732 27869999.963999990374 3956828.082000017166 60429.195643895 2024-04-29T04:41:43.632521+00:00 19994330.279999971390 28999999.995000001043 27870000.047000050545 3957061.055999993812 60429.195655365 2024-04-29T04:41:44.623528+00:00 19994330.272999998182 29000000.016999989748 27869999.955000039190 3953329.001999973785 60429.195667024 2024-04-29T04:41:45.630903+00:00 19994330.280000090599 28999999.992000009865 27870000.034999970347 3956618.999000012875 60429.195678494 2024-04-29T04:41:46.621910+00:00 19994330.274999979883 29000000.032000008970 27869999.988000039011 3955224.020999968052 60429.195690154 2024-04-29T04:41:47.629285+00:00 19994330.274999979883 28999999.980999980122 27869999.980999950320 3955696.877000033855 60429.195701808 2024-04-29T04:41:48.636165+00:00 19994330.274999979883 28999999.994000021368 27870000.024000048637 3953536.974999963772 60429.195713283 2024-04-29T04:41:49.627668+00:00 19994330.276000019163 28999999.986999988556 27869999.987999919802 3953558.068000019062 60429.195724937 2024-04-29T04:41:50.634547+00:00 19994330.278000000864 29000000.012000020593 27870000.004000071436 3953230.931999980938 60429.195736413 2024-04-29T04:41:51.626050+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3954609.112000048161 60429.195748067 2024-04-29T04:41:52.632929+00:00 19994330.274999979883 28999999.999000009149 27870000.005999919027 3955005.023999989033 60429.195759542 2024-04-29T04:41:53.624432+00:00 19994330.272999998182 29000000.000999990851 27869999.951000090688 3952421.043999969959 60429.195771202 2024-04-29T04:41:54.631808+00:00 19994330.274000048637 29000000.023999989033 27870000.054000020027 3955351.905000030994 60429.195782672 2024-04-29T04:41:55.622815+00:00 19994330.281000021845 28999999.967000011355 27869999.969999909401 3956054.992999970913 60429.195794331 2024-04-29T04:41:56.630190+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3955919.060000001919 60429.195805985 2024-04-29T04:41:57.637069+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3954540.962999999989 60429.195817460 2024-04-29T04:41:58.628573+00:00 19994330.276000019163 28999999.998000029474 27870000.007000088692 3953152.979000031948 60429.195829114 2024-04-29T04:41:59.635452+00:00 19994330.274999979883 28999999.985999941826 27870000.000999931246 3956072.973999977112 60429.195840590 2024-04-29T04:42:00.626955+00:00 19994330.274000048637 29000000.022999998182 27870000.103999998420 3957697.067000031006 60429.195852249 2024-04-29T04:42:01.634330+00:00 19994330.276000019163 29000000.009000059217 27869999.926999989897 3953222.928999959957 60429.195863719 2024-04-29T04:42:02.625338+00:00 19994330.280999898911 28999999.974999900907 27869999.983000010252 3957949.060999989975 60429.195875378 2024-04-29T04:42:03.632712+00:00 19994330.272999998182 28999999.997000098228 27870000.023999989033 3955346.996000051033 60429.195886854 2024-04-29T04:42:04.624216+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3960256.905999958981 60429.195898508 2024-04-29T04:42:05.631095+00:00 19994330.274999979883 29000000.007999900728 27869999.984000001103 3955321.099000037182 60429.195909984 2024-04-29T04:42:06.622598+00:00 19994330.276000000536 29000000.003000020981 27870000.008999969810 3951875.027999997139 60429.195921638 2024-04-29T04:42:07.629477+00:00 19994330.278999999166 28999999.977000001818 27869999.992000009865 3954837.870999991894 60429.195933297 2024-04-29T04:42:08.636853+00:00 19994330.274999998510 29000000.003000020981 27869999.998000029474 3952163.108999968041 60429.195944773 2024-04-29T04:42:09.628356+00:00 19994330.276000000536 28999999.999000068754 27870000.017999950796 3950013.891000031959 60429.195956426 2024-04-29T04:42:10.635235+00:00 19994330.276000011712 29000000.010999921709 27869999.970000028610 3949297.060999989975 60429.195967902 2024-04-29T04:42:11.626738+00:00 19994330.274999991059 28999999.991999980062 27870000.050999999046 3956255.060000001919 60429.195979556 2024-04-29T04:42:12.633617+00:00 19994330.276999998838 29000000.013000011444 27869999.945999979973 3947746.020999968052 60429.195991031 2024-04-29T04:42:13.625120+00:00 19994330.275999989361 29000000.009000059217 27870000.020000040531 3950694.973000050057 60429.196002691 2024-04-29T04:42:14.632496+00:00 19994330.276000019163 28999999.968999978155 27869999.951999958605 3952447.095999956131 60429.196014161 2024-04-29T04:42:15.623503+00:00 19994330.275999989361 28999999.996999979019 27870000.072000030428 3949528.849000037182 60429.196025820 2024-04-29T04:42:16.630878+00:00 19994330.273999989033 29000000.004999998957 27869999.968999978155 3955915.066999971867 60429.196037291 2024-04-29T04:42:17.621885+00:00 19994330.278000000864 29000000.030999999493 27870000.012000020593 3947714.951000034809 60429.196048950 2024-04-29T04:42:18.629260+00:00 19994330.275000009686 28999999.969000011683 27869999.968999978155 3948717.053999959957 60429.196060603 2024-04-29T04:42:19.636139+00:00 19994330.274999979883 29000000.010999988765 27869999.980999950320 3953138.886000037193 60429.196072079 2024-04-29T04:42:20.627643+00:00 19994330.278000060469 28999999.997999999672 27870000.027000069618 3957586.052999972831 60429.196083733 2024-04-29T04:42:21.634522+00:00 19994330.274999979883 28999999.981000009924 27870000.013000011444 3953340.892000020016 60429.196095209 2024-04-29T04:42:22.626025+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3953524.106999992859 60429.196106862 2024-04-29T04:42:23.632904+00:00 19994330.274000048637 29000000.039000000805 27870000.021999958903 3947763.978999971878 60429.196118338 2024-04-29T04:42:24.624408+00:00 19994330.276999950409 28999999.962999969721 27869999.919000029564 3952813.006000041962 60429.196129992 2024-04-29T04:42:25.631287+00:00 19994330.276000019163 29000000.030000030994 27870000.026000019163 3949299.055999993812 60429.196141467 2024-04-29T04:42:26.622790+00:00 19994330.278999980539 29000000.020999971777 27870000.105999950320 3958576.913999975193 60429.196153127 2024-04-29T04:42:27.630165+00:00 19994330.272999998182 28999999.961000028998 27869999.912000060081 3950636.053000032902 60429.196164597 2024-04-29T04:42:28.621173+00:00 19994330.278000000864 29000000.013999998569 27870000.020999908447 3956777.077999948990 60429.196176256 2024-04-29T04:42:29.628548+00:00 19994330.278000000864 28999999.975000020117 27869999.974000100046 3952639.919000030030 60429.196187910 2024-04-29T04:42:30.635427+00:00 19994330.272999998182 29000000.023999989033 27869999.967000011355 3953521.953000009060 60429.196199386 2024-04-29T04:42:31.626930+00:00 19994330.279000040144 29000000.009999990463 27870000.080999970436 3954958.932000041008 60429.196211040 2024-04-29T04:42:32.633809+00:00 19994330.273999989033 28999999.986000001431 27869999.980000019073 3950250.127999901772 60429.196222515 2024-04-29T04:42:33.625312+00:00 19994330.276999950409 28999999.995999988168 27869999.969999909401 3954533.975000023842 60429.196234169 2024-04-29T04:42:34.632192+00:00 19994330.272999998182 29000000.008999999613 27870000.001000050455 3953687.939000010025 60429.196245645 2024-04-29T04:42:35.623695+00:00 19994330.277000069618 28999999.991999980062 27870000.034000039101 3951617.044000030030 60429.196257298 2024-04-29T04:42:36.630574+00:00 19994330.276999950409 29000000.001999970526 27869999.985999941826 3952303.092999935150 60429.196268774 2024-04-29T04:42:37.622077+00:00 19994330.274000048637 29000000.013000011444 27870000.014999989420 3951033.845000029076 60429.196280428 2024-04-29T04:42:38.628956+00:00 19994330.278999920934 28999999.981999989599 27869999.993000000715 3957340.092000008095 60429.196292087 2024-04-29T04:42:39.636331+00:00 19994330.272999998182 29000000.034000039101 27870000.013999998569 3955105.080999969970 60429.196303563 2024-04-29T04:42:40.627834+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3955454.942000031006 60429.196315217 2024-04-29T04:42:41.634714+00:00 19994330.275000099093 28999999.975000020117 27869999.978000000119 3950990.914000033867 60429.196326693 2024-04-29T04:42:42.626217+00:00 19994330.279999971390 29000000.030999898911 27869999.964000001550 3949204.134999989998 60429.196338346 2024-04-29T04:42:43.633096+00:00 19994330.273999929428 29000000.003000020981 27870000.039999991655 3955423.863999962807 60429.196349816 2024-04-29T04:42:44.624103+00:00 19994330.275000099093 28999999.996000051498 27869999.980000019073 3952658.034999967087 60429.196361476 2024-04-29T04:42:45.631479+00:00 19994330.274999979883 28999999.970999959856 27870000.004999998957 3952327.039000033867 60429.196372951 2024-04-29T04:42:46.622982+00:00 19994330.276000019163 29000000.026000019163 27869999.952999979258 3955942.041000009049 60429.196384605 2024-04-29T04:42:47.629861+00:00 19994330.276999950409 29000000.000000000000 27870000.020000010729 3953511.945999979973 60429.196396081 2024-04-29T04:42:48.621364+00:00 19994330.274000048637 28999999.983999971300 27870000.018999990076 3953102.103000044823 60429.196407734 2024-04-29T04:42:49.628244+00:00 19994330.275999899954 28999999.999000068754 27869999.980000019073 3953157.023000001907 60429.196419394 2024-04-29T04:42:50.635619+00:00 19994330.277000069618 29000000.026999950409 27870000.023999989033 3950568.804999948014 60429.196430864 2024-04-29T04:42:51.626626+00:00 19994330.272999998182 28999999.971999999136 27869999.991999980062 3953589.070999979973 60429.196442523 2024-04-29T04:42:52.634001+00:00 19994330.278999920934 29000000.011999960989 27870000.008000019938 3952649.042000054847 60429.196453993 2024-04-29T04:42:53.625008+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3952110.006000041962 60429.196465652 2024-04-29T04:42:54.632383+00:00 19994330.278000000864 29000000.003000009805 27870000.027000010014 3955187.949999928009 60429.196477123 2024-04-29T04:42:55.623391+00:00 19994330.272999998182 29000000.013999998569 27869999.984999950975 3954480.069000006188 60429.196488782 2024-04-29T04:42:56.630766+00:00 19994330.274999979883 28999999.980999991298 27870000.022999998182 3958277.943000078201 60429.196500258 2024-04-29T04:42:57.622271+00:00 19994330.277000069618 29000000.031999990344 27869999.978999968618 3958058.978999971878 60429.196511911 2024-04-29T04:42:58.629148+00:00 19994330.274999979883 28999999.974000010639 27870000.022999998182 3953522.044000030030 60429.196523571 2024-04-29T04:42:59.636523+00:00 19994330.274999979883 29000000.003000020981 27869999.978000041097 3954228.000999927986 60429.196535041 2024-04-29T04:43:00.627531+00:00 19994330.280000001192 29000000.005999978632 27870000.018000010401 3952514.968999981880 60429.196546700 2024-04-29T04:43:01.634906+00:00 19994330.276999998838 29000000.001000020653 27869999.960999969393 3956767.085000038147 60429.196558170 2024-04-29T04:43:02.625913+00:00 19994330.275000009686 28999999.987999979407 27870000.053000088781 3955823.929000020027 60429.196569830 2024-04-29T04:43:03.633288+00:00 19994330.274000000209 29000000.017000019550 27869999.989999890327 3953815.993999958038 60429.196581300 2024-04-29T04:43:04.624295+00:00 19994330.275999989361 28999999.999000009149 27869999.949000000954 3951557.971000074875 60429.196592959 2024-04-29T04:43:05.631671+00:00 19994330.275999989361 29000000.015999969095 27870000.055999990553 3953443.963999987114 60429.196604435 2024-04-29T04:43:06.623174+00:00 19994330.275999989361 28999999.967000011355 27869999.942000031471 3952711.039999961853 60429.196616089 2024-04-29T04:43:07.630052+00:00 19994330.277000010014 29000000.010999981314 27870000.019999980927 3953123.958999990951 60429.196627564 2024-04-29T04:43:08.621556+00:00 19994330.275999989361 28999999.980000019073 27869999.988000039011 3955331.034000039101 60429.196639218 2024-04-29T04:43:09.628435+00:00 19994330.275000009686 29000000.026000019163 27870000.026999950409 3956060.975999950897 60429.196650878 2024-04-29T04:43:10.635811+00:00 19994330.275000009686 28999999.981999989599 27869999.985000010580 3954053.003000020981 60429.196662353 2024-04-29T04:43:11.627314+00:00 19994330.278999980539 28999999.993999961764 27870000.002000089735 3951508.024999976158 60429.196674007 2024-04-29T04:43:12.634193+00:00 19994330.278000030667 29000000.008000019938 27870000.033999919891 3953629.004999995232 60429.196685483 2024-04-29T04:43:13.625696+00:00 19994330.272999998182 29000000.006000038236 27869999.957000020891 3953097.963999987114 60429.196697136 2024-04-29T04:43:14.632574+00:00 19994330.274999979883 29000000.015999909490 27870000.062000039965 3951919.106000065804 60429.196708612 2024-04-29T04:43:15.624079+00:00 19994330.273999989033 28999999.975000020117 27869999.962999939919 3948187.976999998093 60429.196720266 2024-04-29T04:43:16.630958+00:00 19994330.279000040144 28999999.989000078291 27869999.995000001043 3947694.959999918938 60429.196731742 2024-04-29T04:43:17.622461+00:00 19994330.273999989033 29000000.033999919891 27870000.015999998897 3947302.914000033867 60429.196743401 2024-04-29T04:43:18.629836+00:00 19994330.277000010014 28999999.978999968618 27869999.991000000387 3949214.119000076782 60429.196754871 2024-04-29T04:43:19.620843+00:00 19994330.278000000864 28999999.993000030518 27870000.002000000328 3950273.926999927033 60429.196766530 2024-04-29T04:43:20.628219+00:00 19994330.273999989033 29000000.032000061125 27870000.025000009686 3950403.090000032913 60429.196778184 2024-04-29T04:43:21.635098+00:00 19994330.274999979883 28999999.959999918938 27869999.959999978542 3953320.003000020981 60429.196789660 2024-04-29T04:43:22.626601+00:00 19994330.276000019163 29000000.022999998182 27869999.974000010639 3952725.993999958038 60429.196801319 2024-04-29T04:43:23.633976+00:00 19994330.278000000864 28999999.994000080973 27870000.066000010818 3954318.024000049103 60429.196812789 2024-04-29T04:43:24.624982+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3955349.978999971878 60429.196824449 2024-04-29T04:43:25.632359+00:00 19994330.272999938577 29000000.019999980927 27870000.032000008970 3955155.952000021935 60429.196835918 2024-04-29T04:43:26.623366+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3952840.065999985207 60429.196847578 2024-04-29T04:43:27.630741+00:00 19994330.277000069618 28999999.985000010580 27870000.022999998182 3955013.949999928009 60429.196859048 2024-04-29T04:43:28.621748+00:00 19994330.272999998182 29000000.009999990463 27869999.991000000387 3952729.958999990951 60429.196870707 2024-04-29T04:43:29.629123+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3950798.039000033867 60429.196882183 2024-04-29T04:43:30.620627+00:00 19994330.278999920934 29000000.021999999881 27870000.005999978632 3950737.897000073921 60429.196893837 2024-04-29T04:43:31.627506+00:00 19994330.272000070661 28999999.960999999195 27869999.980000019073 3954343.202999948990 60429.196905497 2024-04-29T04:43:32.634881+00:00 19994330.276000019163 29000000.018999990076 27869999.944999989122 3951764.833999990951 60429.196916966 2024-04-29T04:43:33.625888+00:00 19994330.278000000864 28999999.997000008821 27870000.043000038713 3947172.023000001907 60429.196928626 2024-04-29T04:43:34.633263+00:00 19994330.278000000864 28999999.964999999851 27869999.928999960423 3955127.011000037193 60429.196940096 2024-04-29T04:43:35.624271+00:00 19994330.274999979883 29000000.032999988645 27870000.103000041097 3960804.082000017166 60429.196951755 2024-04-29T04:43:36.631646+00:00 19994330.272999998182 28999999.995999988168 27869999.980999950320 3953361.931999921799 60429.196963225 2024-04-29T04:43:37.622653+00:00 19994330.278999920934 28999999.987000018358 27869999.970000028610 3956155.976000071038 60429.196974885 2024-04-29T04:43:38.630028+00:00 19994330.274000048637 29000000.034000009298 27870000.022999998182 3951997.964999914169 60429.196986360 2024-04-29T04:43:39.621531+00:00 19994330.274000048637 28999999.981000009924 27870000.000000000000 3952453.045000075828 60429.196998014 2024-04-29T04:43:40.628410+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3954199.112999916077 60429.197009668 2024-04-29T04:43:41.635290+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3951888.845000029076 60429.197021144 2024-04-29T04:43:42.626793+00:00 19994330.276000019163 29000000.000000000000 27869999.995999928564 3953895.037000060081 60429.197032803 2024-04-29T04:43:43.634168+00:00 19994330.272999998182 29000000.000000000000 27869999.998000029474 3957636.094999908935 60429.197044273 2024-04-29T04:43:44.625175+00:00 19994330.278000000864 28999999.992999970913 27869999.968999978155 3951837.895000100136 60429.197055932 2024-04-29T04:43:45.632551+00:00 19994330.274999979883 28999999.995999988168 27869999.973000049591 3950108.046000003815 60429.197067402 2024-04-29T04:43:46.623558+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3951690.023000001907 60429.197079062 2024-04-29T04:43:47.630933+00:00 19994330.278000000864 29000000.006999969482 27869999.947999950498 3954090.966999887954 60429.197090532 2024-04-29T04:43:48.621940+00:00 19994330.276000019163 29000000.018000070006 27870000.093000050634 3948062.865000010002 60429.197102191 2024-04-29T04:43:49.629315+00:00 19994330.272999998182 29000000.000999931246 27869999.968999978155 3953719.101000071038 60429.197113661 2024-04-29T04:43:50.620323+00:00 19994330.275999899954 28999999.999000068754 27870000.047000050545 3948362.958999990951 60429.197125320 2024-04-29T04:43:51.627698+00:00 19994330.278000000864 28999999.967999938875 27869999.965999960899 3953734.052999972831 60429.197136980 2024-04-29T04:43:52.635073+00:00 19994330.275000099093 29000000.022999998182 27869999.983999971300 3946733.003000020981 60429.197148450 2024-04-29T04:43:53.626080+00:00 19994330.276999950409 28999999.980000019073 27870000.031000021845 3950016.990000010002 60429.197160109 2024-04-29T04:43:54.633454+00:00 19994330.274999998510 29000000.000000000000 27869999.962000008672 3959623.990000010002 60429.197171580 2024-04-29T04:43:55.624462+00:00 19994330.276000000536 28999999.995000001043 27869999.975999999791 3952724.972000002861 60429.197183239 2024-04-29T04:43:56.631838+00:00 19994330.274999991059 28999999.998000029474 27869999.997999999672 3954814.105999947060 60429.197194709 2024-04-29T04:43:57.622845+00:00 19994330.278000008315 29000000.026999950409 27870000.000999990851 3951160.016000031959 60429.197206368 2024-04-29T04:43:58.630220+00:00 19994330.278000000864 28999999.968000050634 27869999.980000000447 3953424.996000051033 60429.197217838 2024-04-29T04:43:59.621226+00:00 19994330.274999991059 29000000.010999921709 27869999.989999990910 3950747.972999929916 60429.197229498 2024-04-29T04:44:00.628603+00:00 19994330.274000018835 29000000.010000109673 27870000.062000010163 3954556.963000059128 60429.197240968 2024-04-29T04:44:01.619610+00:00 19994330.275999989361 29000000.000999931246 27870000.004999998957 3951482.001999973785 60429.197252627 2024-04-29T04:44:02.626985+00:00 19994330.275000009686 28999999.968999978155 27869999.976000010967 3957723.029999970924 60429.197264287 2024-04-29T04:44:03.634360+00:00 19994330.278000000864 28999999.994000080973 27869999.974999990314 3949599.069000006188 60429.197275756 2024-04-29T04:44:04.625367+00:00 19994330.273999989033 29000000.021999958903 27870000.051999989897 3954813.896999955177 60429.197287416 2024-04-29T04:44:05.632743+00:00 19994330.277000010014 29000000.034000039101 27869999.980000019073 3954835.956000090111 60429.197298886 2024-04-29T04:44:06.623750+00:00 19994330.277999971062 28999999.987999919802 27870000.022999998182 3952770.085999966133 60429.197310545 2024-04-29T04:44:07.631125+00:00 19994330.275000039488 29000000.006999999285 27870000.000999990851 3962057.008999944199 60429.197322021 2024-04-29T04:44:08.622627+00:00 19994330.273999989033 28999999.967999991030 27870000.008999999613 3952535.040000081062 60429.197333675 2024-04-29T04:44:09.629507+00:00 19994330.278000000864 29000000.015000000596 27869999.963999990374 3952396.033999919891 60429.197345151 2024-04-29T04:44:10.621010+00:00 19994330.278000000864 28999999.980000000447 27869999.975000020117 3952163.856000065804 60429.197356810 2024-04-29T04:44:11.628385+00:00 19994330.274999979883 29000000.026000011712 27870000.023999989033 3956814.018999934196 60429.197368464 2024-04-29T04:44:12.635265+00:00 19994330.272999998182 28999999.998999979347 27869999.984000030905 3956127.943000078201 60429.197379939 2024-04-29T04:44:13.626768+00:00 19994330.276000019163 28999999.997000008821 27870000.064000010490 3949726.041000009049 60429.197391593 2024-04-29T04:44:14.633647+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3952606.024999976158 60429.197403069 2024-04-29T04:44:15.625151+00:00 19994330.275999959558 28999999.996999979019 27869999.899000048637 3955461.032999991905 60429.197414722 2024-04-29T04:44:16.632029+00:00 19994330.277000010014 28999999.983000040054 27870000.071999911219 3948931.985999941826 60429.197426198 2024-04-29T04:44:17.623532+00:00 19994330.276000019163 29000000.016999959946 27869999.949000000954 3957993.995000004768 60429.197437852 2024-04-29T04:44:18.630412+00:00 19994330.273999989033 29000000.012000020593 27870000.052000049502 3956387.019000052940 60429.197449327 2024-04-29T04:44:19.621915+00:00 19994330.276000019163 28999999.981000009924 27869999.988000039011 3951657.917999982834 60429.197460982 2024-04-29T04:44:20.628795+00:00 19994330.277000010014 29000000.004000011832 27870000.041000008583 3956156.199000000954 60429.197472457 2024-04-29T04:44:21.620298+00:00 19994330.278000000864 28999999.981000009924 27869999.926999930292 3951280.810999989975 60429.197484117 2024-04-29T04:44:22.627673+00:00 19994330.274999979883 29000000.015999969095 27870000.052000049502 3951629.095000029076 60429.197495770 2024-04-29T04:44:23.634552+00:00 19994330.274000048637 29000000.003000020981 27869999.954999919981 3951800.980999947060 60429.197507246 2024-04-29T04:44:24.626055+00:00 19994330.278000000864 29000000.027000010014 27870000.065000060946 3955302.997000098228 60429.197518900 2024-04-29T04:44:25.632934+00:00 19994330.273999929428 28999999.984999950975 27869999.968999978155 3955802.042999982834 60429.197530375 2024-04-29T04:44:26.624438+00:00 19994330.277000069618 28999999.988000039011 27869999.975000020117 3951457.930999993812 60429.197542029 2024-04-29T04:44:27.631317+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3949882.054000020027 60429.197553505 2024-04-29T04:44:28.622820+00:00 19994330.273999929428 28999999.970999959856 27869999.996999979019 3956537.891999959946 60429.197565159 2024-04-29T04:44:29.629699+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3948302.105999947060 60429.197576635 2024-04-29T04:44:30.621204+00:00 19994330.274000048637 29000000.032000061125 27870000.003999948502 3955103.875000000000 60429.197588288 2024-04-29T04:44:31.628081+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3960745.082000017166 60429.197599764 2024-04-29T04:44:32.619585+00:00 19994330.279999971390 28999999.980999950320 27869999.922999981791 3954338.008000016212 60429.197611418 2024-04-29T04:44:33.626464+00:00 19994330.276000019163 28999999.996999979019 27870000.012000080198 3954811.024999976158 60429.197623071 2024-04-29T04:44:34.633343+00:00 19994330.276999950409 28999999.985000010580 27870000.017000000924 3955846.986000061035 60429.197634547 2024-04-29T04:44:35.624846+00:00 19994330.274999979883 29000000.016000028700 27870000.058999989182 3957703.921999930870 60429.197646206 2024-04-29T04:44:36.632221+00:00 19994330.276000019163 29000000.029000040144 27870000.000999998301 3958057.962000011932 60429.197657676 2024-04-29T04:44:37.623229+00:00 19994330.274000048637 28999999.967999938875 27869999.993000000715 3954258.050000071991 60429.197669336 2024-04-29T04:44:38.630604+00:00 19994330.276999950409 28999999.994000080973 27869999.999000009149 3955101.985999941826 60429.197680811 2024-04-29T04:44:39.622107+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3959461.990000010002 60429.197692465 2024-04-29T04:44:40.628986+00:00 19994330.274000048637 28999999.995999928564 27869999.988999988884 3953502.057000041008 60429.197703941 2024-04-29T04:44:41.620489+00:00 19994330.276000019163 29000000.031000021845 27869999.969999998808 3959618.991999983788 60429.197715594 2024-04-29T04:44:42.627369+00:00 19994330.272999998182 28999999.999000068754 27870000.053000029176 3959452.990999937057 60429.197727070 2024-04-29T04:44:43.618872+00:00 19994330.278000000864 28999999.974999900907 27870000.025999959558 3954449.995000004768 60429.197738730 2024-04-29T04:44:44.626247+00:00 19994330.273999929428 28999999.993000000715 27869999.939000010490 3958152.098999977112 60429.197750384 2024-04-29T04:44:45.633126+00:00 19994330.281000021845 29000000.017999999225 27870000.001999970526 3960347.009000062943 60429.197761859 2024-04-29T04:44:46.624629+00:00 19994330.276000019163 28999999.993999999017 27870000.016000028700 3958540.865000000224 60429.197773513 2024-04-29T04:44:47.631508+00:00 19994330.271000031382 28999999.996999990195 27869999.967999991030 3958938.975999998860 60429.197784989 2024-04-29T04:44:48.623012+00:00 19994330.278000000864 29000000.030000019819 27869999.991000000387 3957727.015000001062 60429.197796642 2024-04-29T04:44:49.629891+00:00 19994330.278000000864 28999999.989999979734 27869999.975000020117 3956435.032999999821 60429.197808118 2024-04-29T04:44:50.621394+00:00 19994330.275999989361 28999999.990000009537 27870000.046000000089 3957033.969999998808 60429.197819777 2024-04-29T04:44:51.628769+00:00 19994330.276000011712 28999999.995999988168 27870000.033999979496 3957808.120000001043 60429.197831247 2024-04-29T04:44:52.619777+00:00 19994330.273999989033 29000000.000000029802 27869999.940999981016 3954327.901000001002 60429.197842907 2024-04-29T04:44:53.627152+00:00 19994330.276000011712 29000000.019999980927 27870000.047999981791 3956587.118999999017 60429.197854561 2024-04-29T04:44:54.634031+00:00 19994330.275000009686 28999999.985000010580 27870000.008000019938 3952255.000999997836 60429.197866037 2024-04-29T04:44:55.625534+00:00 19994330.275999989361 28999999.987999979407 27869999.917999979109 3956426.966000006068 60429.197877690 2024-04-29T04:44:56.632413+00:00 19994330.279000010341 29000000.030000030994 27870000.042999979109 3959306.862999998033 60429.197889166 2024-04-29T04:44:57.623917+00:00 19994330.276999980211 28999999.970999959856 27869999.995000001043 3957801.057999997865 60429.197900820 2024-04-29T04:44:58.630796+00:00 19994330.275999989361 29000000.013000011444 27870000.032999988645 3956057.939000003040 60429.197912295 2024-04-29T04:44:59.622299+00:00 19994330.272000011057 29000000.026000019163 27869999.985000010580 3953840.994999996852 60429.197923955 2024-04-29T04:45:00.629674+00:00 19994330.278000000864 28999999.954999979585 27870000.011000040919 3956827.104000002146 60429.197935425 2024-04-29T04:45:01.620683+00:00 19994330.278999980539 29000000.033999979496 27869999.983999971300 3958317.969999998808 60429.197947084 2024-04-29T04:45:02.628056+00:00 19994330.272999998182 29000000.004000011832 27870000.017000079155 3957959.015000001062 60429.197958554 2024-04-29T04:45:03.619064+00:00 19994330.276000019163 28999999.973999980837 27869999.995999928564 3956620.988999993075 60429.197970213 2024-04-29T04:45:04.626439+00:00 19994330.275999959558 29000000.009000059217 27870000.000000000000 3960504.933000013232 60429.197981867 2024-04-29T04:45:05.633318+00:00 19994330.274000048637 29000000.004999998957 27869999.994000080973 3955979.126999989152 60429.197993343 2024-04-29T04:45:06.624821+00:00 19994330.274999979883 29000000.000999931246 27869999.986999988556 3961549.009000002872 60429.198004996 2024-04-29T04:45:07.631701+00:00 19994330.278999980539 28999999.975000020117 27869999.971999999136 3962386.989000007976 60429.198016472 2024-04-29T04:45:08.623204+00:00 19994330.276000019163 29000000.009000059217 27870000.006999969482 3958354.931999995839 60429.198028132 2024-04-29T04:45:09.630578+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3955952.033999993932 60429.198039602 2024-04-29T04:45:10.621586+00:00 19994330.273999989033 29000000.008999940008 27870000.000999931246 3956253.941000000108 60429.198051261 2024-04-29T04:45:11.628961+00:00 19994330.278999980539 29000000.001000050455 27870000.031000021845 3953788.091000006068 60429.198062731 2024-04-29T04:45:12.619969+00:00 19994330.273999989033 29000000.000000000000 27870000.003000009805 3957821.929999991786 60429.198074391 2024-04-29T04:45:13.627344+00:00 19994330.276000019163 28999999.980999950320 27869999.973000001162 3954552.060000001919 60429.198085866 2024-04-29T04:45:14.618847+00:00 19994330.276000019163 29000000.016000028700 27869999.969000000507 3956655.952000007033 60429.198097520 2024-04-29T04:45:15.625725+00:00 19994330.278000000864 29000000.006999969482 27870000.034000009298 3956631.972999989986 60429.198109179 2024-04-29T04:45:16.633101+00:00 19994330.273999929428 28999999.995000001043 27869999.958999991417 3956014.089000002015 60429.198120649 2024-04-29T04:45:17.624108+00:00 19994330.275000099093 29000000.014999989420 27870000.022999998182 3956853.892000005115 60429.198132309 2024-04-29T04:45:18.631484+00:00 19994330.274999979883 28999999.986000061035 27870000.034000009298 3960352.041999996174 60429.198143784 2024-04-29T04:45:19.622987+00:00 19994330.278999920934 29000000.018999930471 27869999.995000001043 3960742.964000002015 60429.198155439 2024-04-29T04:45:20.629866+00:00 19994330.277000069618 28999999.971000079066 27869999.978999968618 3955769.018000007141 60429.198166914 2024-04-29T04:45:21.621369+00:00 19994330.274999979883 28999999.995000001043 27869999.978000018746 3957151.011000006925 60429.198178568 2024-04-29T04:45:22.628249+00:00 19994330.271999958903 29000000.006999999285 27870000.038999971002 3956340.078999996185 60429.198190044 2024-04-29T04:45:23.619752+00:00 19994330.279000040144 29000000.030000001192 27870000.031000021845 3953271.004999995232 60429.198201703 2024-04-29T04:45:24.627127+00:00 19994330.271999958903 28999999.986000001431 27869999.999000009149 3956635.893999993801 60429.198213357 2024-04-29T04:45:25.634006+00:00 19994330.279000040144 28999999.999999988824 27869999.985000010580 3952174.082000017166 60429.198224832 2024-04-29T04:45:26.625509+00:00 19994330.279999971390 28999999.983000010252 27869999.959999978542 3956355.014999986161 60429.198236486 2024-04-29T04:45:27.632388+00:00 19994330.274999979883 29000000.021000001580 27870000.051999989897 3955926.962000011932 60429.198247962 2024-04-29T04:45:28.623892+00:00 19994330.272000070661 28999999.978000018746 27869999.933000031859 3954626.010999978054 60429.198259615 2024-04-29T04:45:29.630771+00:00 19994330.278000000864 29000000.008999969810 27870000.006999969482 3960036.059000014793 60429.198271091 2024-04-29T04:45:30.622274+00:00 19994330.278000000864 29000000.003000020981 27870000.041999999434 3953031.932999997865 60429.198282750 2024-04-29T04:45:31.629649+00:00 19994330.273999929428 28999999.997999969870 27869999.948000069708 3955256.032999991905 60429.198294220 2024-04-29T04:45:32.620657+00:00 19994330.276000019163 28999999.977000061423 27870000.014999989420 3957390.951999992132 60429.198305880 2024-04-29T04:45:33.628032+00:00 19994330.276000019163 29000000.036999940872 27869999.997999910265 3953302.027000010014 60429.198317355 2024-04-29T04:45:34.619535+00:00 19994330.272999998182 28999999.974000040442 27870000.037000060081 3955925.000999987125 60429.198329010 2024-04-29T04:45:35.626413+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3951853.022000014782 60429.198340669 2024-04-29T04:45:36.633789+00:00 19994330.279999971390 29000000.021000031382 27870000.016999959946 3954689.002999991179 60429.198352139 2024-04-29T04:45:37.624797+00:00 19994330.275000099093 28999999.949999991804 27869999.950000051409 3955716.879000008106 60429.198363798 2024-04-29T04:45:38.632172+00:00 19994330.276999950409 29000000.027000010014 27869999.993999961764 3954632.175000011921 60429.198375274 2024-04-29T04:45:39.623675+00:00 19994330.272999998182 29000000.012999951839 27870000.039999961853 3952817.928999990225 60429.198386928 2024-04-29T04:45:40.630554+00:00 19994330.274999979883 28999999.983000040054 27869999.993000030518 3948886.002999991179 60429.198398403 2024-04-29T04:45:41.622057+00:00 19994330.276999998838 29000000.004000071436 27870000.013000011444 3953842.918000013102 60429.198410057 2024-04-29T04:45:42.628936+00:00 19994330.274999998510 29000000.011999960989 27869999.998000029474 3950186.993999987841 60429.198421533 2024-04-29T04:45:43.620439+00:00 19994330.276999998838 28999999.993999961764 27869999.971999999136 3954636.145999997854 60429.198433192 2024-04-29T04:45:44.627815+00:00 19994330.276999998838 29000000.009000059217 27870000.036999940872 3953220.899000018835 60429.198444662 2024-04-29T04:45:45.618822+00:00 19994330.271999999881 28999999.981999989599 27869999.958000060171 3949390.984999984968 60429.198456322 2024-04-29T04:45:46.626197+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3956407.004000008106 60429.198467975 2024-04-29T04:45:47.633076+00:00 19994330.278000008315 29000000.009999990463 27870000.026000019163 3950038.919000000227 60429.198479451 2024-04-29T04:45:48.624580+00:00 19994330.275999989361 28999999.974999900907 27870000.005999919027 3951421.159000008833 60429.198491110 2024-04-29T04:45:49.631955+00:00 19994330.278000000864 29000000.027000069618 27870000.044000029564 3955263.868000001181 60429.198502581 2024-04-29T04:45:50.622962+00:00 19994330.271999981254 28999999.998000029474 27869999.983000040054 3949807.114999980200 60429.198514240 2024-04-29T04:45:51.630337+00:00 19994330.276000019163 28999999.995999928564 27869999.962000001222 3951760.928000003099 60429.198525710 2024-04-29T04:45:52.621344+00:00 19994330.275999989361 28999999.991000059992 27869999.986999999732 3948576.052000015974 60429.198537369 2024-04-29T04:45:53.628720+00:00 19994330.275000009686 28999999.990000009537 27870000.004999998957 3949297.873999983072 60429.198548839 2024-04-29T04:45:54.619727+00:00 19994330.280999958515 29000000.015999909490 27870000.062000010163 3948637.176999986172 60429.198560499 2024-04-29T04:45:55.627102+00:00 19994330.275000039488 29000000.001000050455 27869999.958999991417 3952423.893000007141 60429.198571974 2024-04-29T04:45:56.618605+00:00 19994330.273999989033 29000000.032999988645 27870000.034000009298 3953592.000000000000 60429.198583628 2024-04-29T04:45:57.625484+00:00 19994330.272999998182 28999999.975000020117 27870000.008999999613 3954251.062000035774 60429.198595288 2024-04-29T04:45:58.632861+00:00 19994330.278000000864 28999999.982999999076 27869999.960999999195 3955844.975999950897 60429.198606764 2024-04-29T04:45:59.624363+00:00 19994330.277000010014 29000000.000000000000 27869999.984000030905 3951357.013999999035 60429.198618417 2024-04-29T04:46:00.631242+00:00 19994330.277000010014 28999999.978999990970 27870000.037999991328 3954135.925999999046 60429.198629893 2024-04-29T04:46:01.622745+00:00 19994330.275999959558 29000000.012000009418 27869999.946999970824 3951897.098000050057 60429.198641547 2024-04-29T04:46:02.629624+00:00 19994330.275000039488 28999999.999999988824 27870000.026000019163 3952381.960999966133 60429.198653022 2024-04-29T04:46:03.621128+00:00 19994330.274999979883 29000000.001000020653 27869999.971999999136 3952362.972000002861 60429.198664676 2024-04-29T04:46:04.628008+00:00 19994330.275000039488 29000000.016999989748 27870000.045000020415 3955806.050999999046 60429.198676152 2024-04-29T04:46:05.619510+00:00 19994330.276999950409 28999999.971999999136 27869999.965999960899 3949622.967999995220 60429.198687805 2024-04-29T04:46:06.626389+00:00 19994330.279000040144 28999999.995999988168 27870000.008000019938 3950818.009999989998 60429.198699281 2024-04-29T04:46:07.617892+00:00 19994330.277000010014 29000000.036000009626 27870000.028000000864 3953736.935000001919 60429.198710941 2024-04-29T04:46:08.625268+00:00 19994330.273999929428 28999999.971000019461 27869999.993000030518 3954740.129999995232 60429.198722594 2024-04-29T04:46:09.632147+00:00 19994330.275000099093 29000000.029999971390 27870000.001999910921 3953904.965000032913 60429.198734070 2024-04-29T04:46:10.623650+00:00 19994330.275999899954 28999999.998000029474 27870000.041000008583 3957132.945999979973 60429.198745724 2024-04-29T04:46:11.630529+00:00 19994330.274000048637 28999999.967000011355 27869999.925000071526 3956867.026000022888 60429.198757200 2024-04-29T04:46:12.622032+00:00 19994330.278000000864 29000000.033999979496 27870000.022999998182 3953483.960999966133 60429.198768853 2024-04-29T04:46:13.628911+00:00 19994330.279000040144 28999999.978999968618 27869999.996999979019 3952708.020000040997 60429.198780329 2024-04-29T04:46:14.620415+00:00 19994330.270999908447 29000000.022000011057 27870000.013000011444 3951486.995999991894 60429.198791988 2024-04-29T04:46:15.627789+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3948591.996999979019 60429.198803458 2024-04-29T04:46:16.618796+00:00 19994330.277000069618 28999999.993999961764 27870000.026000019163 3950766.951000034809 60429.198815118 2024-04-29T04:46:17.626172+00:00 19994330.278999920934 29000000.009000059217 27870000.016000028700 3953330.063999950886 60429.198826771 2024-04-29T04:46:18.633051+00:00 19994330.274999979883 28999999.977000001818 27869999.966999888420 3949687.995000004768 60429.198838247 2024-04-29T04:46:19.624555+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3949520.089000045788 60429.198849901 2024-04-29T04:46:20.631434+00:00 19994330.274000048637 28999999.990000009537 27870000.007000088692 3951672.930999993812 60429.198861376 2024-04-29T04:46:21.622936+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3952964.992999970913 60429.198873036 2024-04-29T04:46:22.630312+00:00 19994330.276999950409 28999999.980999950320 27870000.089999910444 3951871.077000021935 60429.198884506 2024-04-29T04:46:23.621319+00:00 19994330.278000000864 29000000.036000009626 27869999.966000080109 3950897.948000013828 60429.198896165 2024-04-29T04:46:24.628694+00:00 19994330.276000019163 28999999.985999941826 27869999.987999919802 3951079.950999975204 60429.198907641 2024-04-29T04:46:25.620198+00:00 19994330.280000090599 29000000.008000019938 27870000.010000109673 3950116.007000029087 60429.198919295 2024-04-29T04:46:26.627076+00:00 19994330.269999980927 28999999.968999978155 27869999.957999940962 3954040.020999968052 60429.198930771 2024-04-29T04:46:27.618580+00:00 19994330.276999950409 29000000.026000019163 27870000.041000008583 3953278.075999975204 60429.198942424 2024-04-29T04:46:28.625459+00:00 19994330.276000019163 28999999.958999991417 27869999.970999959856 3947974.880000054836 60429.198954084 2024-04-29T04:46:29.632835+00:00 19994330.271999958903 29000000.044000029564 27870000.034000001848 3952108.023000001907 60429.198965560 2024-04-29T04:46:30.624338+00:00 19994330.280000090599 28999999.978000041097 27869999.991999998689 3955263.065999985207 60429.198977213 2024-04-29T04:46:31.631217+00:00 19994330.275999899954 29000000.008999940008 27869999.999000009149 3952652.019999980927 60429.198988689 2024-04-29T04:46:32.622720+00:00 19994330.275000099093 29000000.001000050455 27870000.054999988526 3952433.940999985207 60429.199000343 2024-04-29T04:46:33.629599+00:00 19994330.273999929428 29000000.001999970526 27869999.980999991298 3950762.032999991905 60429.199011819 2024-04-29T04:46:34.621102+00:00 19994330.278000000864 29000000.016000028700 27869999.977000031620 3952192.926000059117 60429.199023478 2024-04-29T04:46:35.628478+00:00 19994330.278000000864 28999999.956000000238 27869999.979999989271 3955300.026999949943 60429.199034948 2024-04-29T04:46:36.619485+00:00 19994330.274000000209 29000000.028000000864 27869999.960000008345 3954453.946000040043 60429.199046607 2024-04-29T04:46:37.626860+00:00 19994330.275999989361 29000000.002000000328 27870000.041999999434 3951221.090999960899 60429.199058077 2024-04-29T04:46:38.617867+00:00 19994330.274000000209 28999999.973999988288 27870000.000000000000 3951778.971000016201 60429.199069737 2024-04-29T04:46:39.625243+00:00 19994330.278999999166 29000000.010999988765 27869999.997999969870 3947846.009999989998 60429.199081390 2024-04-29T04:46:40.632122+00:00 19994330.275000009686 29000000.006000008434 27869999.977000001818 3952880.953999996185 60429.199092866 2024-04-29T04:46:41.623625+00:00 19994330.277000010014 28999999.986999988556 27869999.997000038624 3951656.934000014793 60429.199104520 2024-04-29T04:46:42.630505+00:00 19994330.275999989361 29000000.022000011057 27870000.060999989510 3952476.123000026215 60429.199115995 2024-04-29T04:46:43.622007+00:00 19994330.278000000864 29000000.002000000328 27870000.004000011832 3955037.026999949943 60429.199127649 2024-04-29T04:46:44.628887+00:00 19994330.271999981254 29000000.000999990851 27870000.024999979883 3955530.935000001919 60429.199139125 2024-04-29T04:46:45.620390+00:00 19994330.278000030667 28999999.986999988556 27869999.938000019640 3952764.054000020027 60429.199150784 2024-04-29T04:46:46.627765+00:00 19994330.275999989361 29000000.022999998182 27870000.070999979973 3949308.931999980938 60429.199162254 2024-04-29T04:46:47.618772+00:00 19994330.277000010014 28999999.981999989599 27869999.941999968141 3953555.020000040997 60429.199173914 2024-04-29T04:46:48.626147+00:00 19994330.274999979883 28999999.992000039667 27869999.998000029474 3951741.889999986161 60429.199185384 2024-04-29T04:46:49.617154+00:00 19994330.275000039488 28999999.982999980450 27869999.909999970347 3954516.050000011921 60429.199197043 2024-04-29T04:46:50.624530+00:00 19994330.274999979883 29000000.040000021458 27870000.106999989599 3958185.064999998081 60429.199208703 2024-04-29T04:46:51.631905+00:00 19994330.274999979883 28999999.983999971300 27869999.970000028610 3951475.856000006199 60429.199220173 2024-04-29T04:46:52.622912+00:00 19994330.277000010014 28999999.982999980450 27869999.945999979973 3951925.104999959003 60429.199231832 2024-04-29T04:46:53.630287+00:00 19994330.278999980539 29000000.009000059217 27870000.032000061125 3955064.987000048161 60429.199243302 2024-04-29T04:46:54.621295+00:00 19994330.276000019163 29000000.018999930471 27870000.046000000089 3948974.020999968052 60429.199254962 2024-04-29T04:46:55.628670+00:00 19994330.272999998182 28999999.980000019073 27870000.029999971390 3951190.050999999046 60429.199266431 2024-04-29T04:46:56.619677+00:00 19994330.274999979883 29000000.021000031382 27869999.935999989510 3952086.924000024796 60429.199278091 2024-04-29T04:46:57.627052+00:00 19994330.278000000864 28999999.998999949545 27870000.062999960035 3953945.050999999046 60429.199289561 2024-04-29T04:46:58.618059+00:00 19994330.276000019163 28999999.971999999136 27869999.914000030607 3958066.991999983788 60429.199301220 2024-04-29T04:46:59.625435+00:00 19994330.274999979883 29000000.003000020981 27870000.027000069618 3953831.041000009049 60429.199312690 2024-04-29T04:47:00.616442+00:00 19994330.278000060469 29000000.001999970526 27870000.035999890417 3954443.963999987114 60429.199324350 2024-04-29T04:47:01.623817+00:00 19994330.272999998182 29000000.008000019938 27869999.953999999911 3954239.001000047196 60429.199336009 2024-04-29T04:47:02.631192+00:00 19994330.273999929428 29000000.006000038236 27870000.038000110537 3953858.018000007141 60429.199347479 2024-04-29T04:47:03.622199+00:00 19994330.282000061125 29000000.000999931246 27869999.985999941826 3951800.964999914169 60429.199359138 2024-04-29T04:47:04.629574+00:00 19994330.274999979883 29000000.017000079155 27869999.993000030518 3955579.940000057220 60429.199370609 2024-04-29T04:47:05.620582+00:00 19994330.272999998182 28999999.975999951363 27869999.970000028610 3950257.014999986161 60429.199382268 2024-04-29T04:47:06.627957+00:00 19994330.276999950409 28999999.999000068754 27870000.015999909490 3951161.090999960899 60429.199393744 2024-04-29T04:47:07.619460+00:00 19994330.277000069618 29000000.014999989420 27870000.041000008583 3954480.972000002861 60429.199405397 2024-04-29T04:47:08.626339+00:00 19994330.274999979883 29000000.000000000000 27869999.984000001103 3951980.925999999046 60429.199416873 2024-04-29T04:47:09.617843+00:00 19994330.274000048637 28999999.963999990374 27869999.956999998540 3955140.111000061035 60429.199428533 2024-04-29T04:47:10.625218+00:00 19994330.278000000864 29000000.029999971390 27870000.043000001460 3952010.957999945153 60429.199440186 2024-04-29T04:47:11.632097+00:00 19994330.278000000864 28999999.988000039011 27869999.991999998689 3957187.039000033867 60429.199451662 2024-04-29T04:47:12.623600+00:00 19994330.274999979883 29000000.024000000209 27870000.070000011474 3951819.950999975204 60429.199463316 2024-04-29T04:47:13.630479+00:00 19994330.272999998182 29000000.002999998629 27869999.937999989837 3953362.976000071038 60429.199474792 2024-04-29T04:47:14.621982+00:00 19994330.274999979883 28999999.993999999017 27870000.027000010014 3954612.009999989998 60429.199486445 2024-04-29T04:47:15.628862+00:00 19994330.281000021845 28999999.978999998420 27869999.964999999851 3953027.009999989998 60429.199497921 2024-04-29T04:47:16.620365+00:00 19994330.273999929428 29000000.004000011832 27869999.974999990314 3956210.963999987114 60429.199509580 2024-04-29T04:47:17.627740+00:00 19994330.276000019163 28999999.997999999672 27869999.990000009537 3952508.067999958992 60429.199521050 2024-04-29T04:47:18.618747+00:00 19994330.277000069618 29000000.004999998957 27870000.059999998659 3951121.083000063896 60429.199532710 2024-04-29T04:47:19.626123+00:00 19994330.273999929428 28999999.988999988884 27869999.962000008672 3954631.878999948967 60429.199544180 2024-04-29T04:47:20.617130+00:00 19994330.277000069618 29000000.011000011116 27870000.057999968529 3949405.044999957085 60429.199555839 2024-04-29T04:47:21.624505+00:00 19994330.276000019163 28999999.994000021368 27869999.921000000089 3951703.008000016212 60429.199567499 2024-04-29T04:47:22.631880+00:00 19994330.278000000864 28999999.992999970913 27870000.023999989033 3950298.972000002861 60429.199578974 2024-04-29T04:47:23.623383+00:00 19994330.274999979883 29000000.023999989033 27870000.032999988645 3955863.042000054847 60429.199590628 2024-04-29T04:47:24.630262+00:00 19994330.272999998182 29000000.012000020593 27869999.991000000387 3955126.972999929916 60429.199602104 2024-04-29T04:47:25.621766+00:00 19994330.276000019163 28999999.944999989122 27869999.956000030041 3953655.044000030030 60429.199613757 2024-04-29T04:47:26.628645+00:00 19994330.276999950409 29000000.046000000089 27870000.023999989033 3954371.932000041008 60429.199625233 2024-04-29T04:47:27.620148+00:00 19994330.276000019163 28999999.977999988943 27869999.983000040054 3954919.990999937057 60429.199636887 2024-04-29T04:47:28.627027+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3956482.990000010002 60429.199648363 2024-04-29T04:47:29.618531+00:00 19994330.274999998510 28999999.991000000387 27869999.995999928564 3955316.029000043869 60429.199660022 2024-04-29T04:47:30.625906+00:00 19994330.275000009686 29000000.007999960333 27870000.027000069618 3954194.996999979019 60429.199671492 2024-04-29T04:47:31.616913+00:00 19994330.276000000536 28999999.991999980062 27870000.047999981791 3951056.055999993812 60429.199683151 2024-04-29T04:47:32.624288+00:00 19994330.274999991059 29000000.030000090599 27869999.975000020117 3955183.973000050057 60429.199694805 2024-04-29T04:47:33.631167+00:00 19994330.278999999166 28999999.970999959856 27869999.963999990374 3951523.893999934196 60429.199706281 2024-04-29T04:47:34.622670+00:00 19994330.275000009686 28999999.978999968618 27869999.990999940783 3952115.995000004768 60429.199717935 2024-04-29T04:47:35.629550+00:00 19994330.273999989033 29000000.014999989420 27870000.009999990463 3953412.213000059128 60429.199729410 2024-04-29T04:47:36.621053+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3953297.852999926079 60429.199741070 2024-04-29T04:47:37.628428+00:00 19994330.275999989361 29000000.003000020981 27869999.968000050634 3948001.996000051033 60429.199752540 2024-04-29T04:47:38.619435+00:00 19994330.275999989361 28999999.991999980062 27870000.064000010490 3952171.092999935150 60429.199764199 2024-04-29T04:47:39.626810+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3955391.805000067223 60429.199775669 2024-04-29T04:47:40.617818+00:00 19994330.277000010014 29000000.006999969482 27870000.013999938965 3952882.192000031006 60429.199787328 2024-04-29T04:47:41.625193+00:00 19994330.278000000864 29000000.004000071436 27870000.001000050455 3951254.914999961853 60429.199798799 2024-04-29T04:47:42.616200+00:00 19994330.271000031382 28999999.993999961764 27869999.977000001818 3950518.962000011932 60429.199810458 2024-04-29T04:47:43.623575+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3954495.998999952804 60429.199822112 2024-04-29T04:47:44.630454+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3949993.095000029076 60429.199833588 2024-04-29T04:47:45.621957+00:00 19994330.272999998182 29000000.008000019938 27870000.009999990463 3951676.009999989998 60429.199845247 2024-04-29T04:47:46.629333+00:00 19994330.277000010014 29000000.024999979883 27870000.010000001639 3949628.075999975204 60429.199856717 2024-04-29T04:47:47.620340+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3954149.917000054847 60429.199868376 2024-04-29T04:47:48.627715+00:00 19994330.273999989033 29000000.026999950409 27870000.002000000328 3950684.026999949943 60429.199879852 2024-04-29T04:47:49.619218+00:00 19994330.275000039488 28999999.980999998748 27870000.017000000924 3949913.935999989975 60429.199891506 2024-04-29T04:47:50.626097+00:00 19994330.278000000864 29000000.017000000924 27869999.995999988168 3953021.000000000000 60429.199902982 2024-04-29T04:47:51.617600+00:00 19994330.274999979883 28999999.995000001043 27870000.015000019222 3946403.118000030983 60429.199914635 2024-04-29T04:47:52.624480+00:00 19994330.277000010014 28999999.999000001699 27869999.997999999672 3951274.884999989998 60429.199926111 2024-04-29T04:47:53.615983+00:00 19994330.271000031382 28999999.991999998689 27870000.035999979824 3953918.023000001907 60429.199937765 2024-04-29T04:47:54.622862+00:00 19994330.278000000864 28999999.988999988884 27869999.945000018924 3948577.032999991905 60429.199949424 2024-04-29T04:47:55.630237+00:00 19994330.278999980539 29000000.018000010401 27870000.002000000328 3948850.045000075828 60429.199960900 2024-04-29T04:47:56.621741+00:00 19994330.276000019163 28999999.976000010967 27870000.006999969482 3952832.885999917984 60429.199972554 2024-04-29T04:47:57.628620+00:00 19994330.278000000864 29000000.032999988645 27870000.004000011832 3949416.955000042915 60429.199984029 2024-04-29T04:47:58.620123+00:00 19994330.273999929428 28999999.972000028938 27869999.939000010490 3952643.005999923218 60429.199995689 2024-04-29T04:47:59.627498+00:00 19994330.275000099093 29000000.016999959946 27870000.069000009447 3950485.079000114929 60429.200007158 2024-04-29T04:48:00.618504+00:00 19994330.273999929428 29000000.000000000000 27870000.001999970526 3951370.977999926079 60429.200018818 2024-04-29T04:48:01.625881+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3951429.911000012886 60429.200030288 2024-04-29T04:48:02.616888+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3955094.009000062943 60429.200041947 2024-04-29T04:48:03.624263+00:00 19994330.274000048637 29000000.006999969482 27870000.002000030130 3955255.130999923218 60429.200053601 2024-04-29T04:48:04.631142+00:00 19994330.274999979883 28999999.991999980062 27869999.949999991804 3953178.940999985207 60429.200065077 2024-04-29T04:48:05.622645+00:00 19994330.274999979883 28999999.996000051498 27869999.978999968618 3952805.078000069130 60429.200076737 2024-04-29T04:48:06.630021+00:00 19994330.274999979883 29000000.011999960989 27870000.065999981016 3948229.851999998093 60429.200088206 2024-04-29T04:48:07.621028+00:00 19994330.277000069618 29000000.000999990851 27869999.945999979973 3951763.088999987114 60429.200099866 2024-04-29T04:48:08.628403+00:00 19994330.278999920934 28999999.999000068754 27870000.052000049502 3951465.996999979019 60429.200111336 2024-04-29T04:48:09.619410+00:00 19994330.278000120074 29000000.014999989420 27870000.001999970526 3955696.031999946106 60429.200122995 2024-04-29T04:48:10.626784+00:00 19994330.273999929428 28999999.962000008672 27869999.945999979973 3956133.980000019073 60429.200134465 2024-04-29T04:48:11.617792+00:00 19994330.271000031382 29000000.023999929428 27870000.040000081062 3954714.919000030030 60429.200146125 2024-04-29T04:48:12.625168+00:00 19994330.279999971390 28999999.994000080973 27869999.947000030428 3955771.074000000954 60429.200157600 2024-04-29T04:48:13.616671+00:00 19994330.277000069618 28999999.975999951363 27870000.042999979109 3951477.985000013839 60429.200169254 2024-04-29T04:48:14.623550+00:00 19994330.273999929428 29000000.039999961853 27870000.029999971390 3952383.003000020981 60429.200180913 2024-04-29T04:48:15.630925+00:00 19994330.276000019163 28999999.981000069529 27869999.950999978930 3955864.049000024796 60429.200192383 2024-04-29T04:48:16.621933+00:00 19994330.276999950409 28999999.991999980062 27870000.029999971390 3954519.882999897003 60429.200204043 2024-04-29T04:48:17.629308+00:00 19994330.274000048637 28999999.995000001043 27869999.963000059128 3957263.060000061989 60429.200215513 2024-04-29T04:48:18.620315+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3958136.993999958038 60429.200227172 2024-04-29T04:48:19.627690+00:00 19994330.279999971390 29000000.008000019938 27870000.001999970526 3956029.016000031959 60429.200238648 2024-04-29T04:48:20.619193+00:00 19994330.278000000864 28999999.998999949545 27870000.027000069618 3957798.850999950897 60429.200250302 2024-04-29T04:48:21.626073+00:00 19994330.272999998182 28999999.988000039011 27869999.967999938875 3954541.213999987114 60429.200261777 2024-04-29T04:48:22.617576+00:00 19994330.271999999881 29000000.003000020981 27870000.021999958903 3951999.935000061989 60429.200273431 2024-04-29T04:48:23.624455+00:00 19994330.278999999166 28999999.982999920845 27870000.001000050455 3949419.027999997139 60429.200284907 2024-04-29T04:48:24.615958+00:00 19994330.274999998510 28999999.989000078291 27869999.971999999136 3953132.929999948014 60429.200296566 2024-04-29T04:48:25.623333+00:00 19994330.276000000536 29000000.016999959946 27869999.958000000566 3950856.992000102997 60429.200308220 2024-04-29T04:48:26.630212+00:00 19994330.276000011712 29000000.013000000268 27870000.061999991536 3954851.087999939919 60429.200319696 2024-04-29T04:48:27.621716+00:00 19994330.275999989361 28999999.969000000507 27869999.976000010967 3953891.026000022888 60429.200331349 2024-04-29T04:48:28.628595+00:00 19994330.275999989361 29000000.002000000328 27870000.000999990851 3948357.950999975204 60429.200342825 2024-04-29T04:48:29.620098+00:00 19994330.272999998182 29000000.021999999881 27870000.023000020534 3954001.924999951851 60429.200354479 2024-04-29T04:48:30.626977+00:00 19994330.281000021845 28999999.981999989599 27869999.958000000566 3952168.097000002861 60429.200365955 2024-04-29T04:48:31.618481+00:00 19994330.275999989361 29000000.018000010401 27870000.057999998331 3952520.924000024796 60429.200377614 2024-04-29T04:48:32.625856+00:00 19994330.278000000864 29000000.013000011444 27869999.984000001103 3948603.965000032913 60429.200389084 2024-04-29T04:48:33.616863+00:00 19994330.272999998182 28999999.964999999851 27869999.993999991566 3955431.126999973785 60429.200400744 2024-04-29T04:48:34.624238+00:00 19994330.275000009686 29000000.010999981314 27869999.984000030905 3950981.904000043869 60429.200412213 2024-04-29T04:48:35.615245+00:00 19994330.275000009686 29000000.013000011444 27870000.023999989033 3957436.968999981880 60429.200423873 2024-04-29T04:48:36.622620+00:00 19994330.277000010014 28999999.989000018686 27870000.015999969095 3951635.006999969017 60429.200435527 2024-04-29T04:48:37.629499+00:00 19994330.276999950409 28999999.988999959081 27869999.916999999434 3955091.037000060081 60429.200447002 2024-04-29T04:48:38.621002+00:00 19994330.275000039488 29000000.018000010401 27870000.013000011444 3953655.037999988068 60429.200458662 2024-04-29T04:48:39.628377+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3953108.049999951851 60429.200470132 2024-04-29T04:48:40.619384+00:00 19994330.272000011057 29000000.019999980927 27869999.992000039667 3951656.884000062943 60429.200481791 2024-04-29T04:48:41.626761+00:00 19994330.276999950409 28999999.993000030518 27870000.043999969959 3955268.115999937057 60429.200493261 2024-04-29T04:48:42.617768+00:00 19994330.276000019163 28999999.999000009149 27869999.956000030041 3952795.991999983788 60429.200504920 2024-04-29T04:48:43.625143+00:00 19994330.277000010014 29000000.002999961376 27869999.968999978155 3953563.925999999046 60429.200516396 2024-04-29T04:48:44.616646+00:00 19994330.275999959558 28999999.991999980062 27870000.044000029564 3950383.054000020027 60429.200528050 2024-04-29T04:48:45.623525+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3952918.920000075828 60429.200539710 2024-04-29T04:48:46.630900+00:00 19994330.272000011057 28999999.983999971300 27869999.978999968618 3957509.002999901772 60429.200551179 2024-04-29T04:48:47.621908+00:00 19994330.278000000864 29000000.011000040919 27869999.977999929339 3952274.078000069130 60429.200562839 2024-04-29T04:48:48.629283+00:00 19994330.279000040144 29000000.011999960989 27870000.009000059217 3950498.939000010025 60429.200574309 2024-04-29T04:48:49.620290+00:00 19994330.276999950409 28999999.942000031471 27869999.993999961764 3953232.990999937057 60429.200585963 2024-04-29T04:48:50.627169+00:00 19994330.274999979883 29000000.026999950409 27870000.019000049680 3952350.032999991905 60429.200597438 2024-04-29T04:48:51.618672+00:00 19994330.274000048637 29000000.022000070661 27869999.993999961764 3956546.999000072014 60429.200609098 2024-04-29T04:48:52.626048+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3954333.016999959946 60429.200620568 2024-04-29T04:48:53.617055+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3955995.018000007141 60429.200632227 2024-04-29T04:48:54.624430+00:00 19994330.274999979883 28999999.990000009537 27869999.994000080973 3954806.960999966133 60429.200643697 2024-04-29T04:48:55.615437+00:00 19994330.276999950409 29000000.021000031382 27870000.003999948502 3957332.940999985207 60429.200655357 2024-04-29T04:48:56.622813+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3952389.046000003815 60429.200667010 2024-04-29T04:48:57.629691+00:00 19994330.273999929428 29000000.002999901772 27869999.991999980062 3956745.955000042915 60429.200678486 2024-04-29T04:48:58.621195+00:00 19994330.274000048637 29000000.020000100136 27870000.004999998957 3957029.095999956131 60429.200690146 2024-04-29T04:48:59.628569+00:00 19994330.276999950409 28999999.969999909401 27869999.993000030518 3950804.946000099182 60429.200701615 2024-04-29T04:49:00.619577+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3956220.973999977112 60429.200713275 2024-04-29T04:49:01.626952+00:00 19994330.276000019163 29000000.001000050455 27870000.016999959946 3951897.003000020981 60429.200724745 2024-04-29T04:49:02.617960+00:00 19994330.272999998182 28999999.985000010580 27869999.921000000089 3958092.042999982834 60429.200736404 2024-04-29T04:49:03.625335+00:00 19994330.279000040144 29000000.013999998569 27870000.017000000924 3952372.000999927986 60429.200747880 2024-04-29T04:49:04.616838+00:00 19994330.274999979883 28999999.978000000119 27869999.991000000387 3953957.967000008095 60429.200759534 2024-04-29T04:49:05.623717+00:00 19994330.273999929428 29000000.010000001639 27870000.035000000149 3954135.012000083923 60429.200771010 2024-04-29T04:49:06.615220+00:00 19994330.278000120074 29000000.030000001192 27870000.032000008970 3952283.862999916077 60429.200782663 2024-04-29T04:49:07.622100+00:00 19994330.276999950409 28999999.982000008225 27869999.957999989390 3950634.213999987114 60429.200794322 2024-04-29T04:49:08.629475+00:00 19994330.274000048637 29000000.018999990076 27869999.969999998808 3949609.856999992859 60429.200805793 2024-04-29T04:49:09.620482+00:00 19994330.275999899954 28999999.984000001103 27869999.999000009149 3954315.046000003815 60429.200817452 2024-04-29T04:49:10.627857+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3954908.968000053894 60429.200828922 2024-04-29T04:49:11.618864+00:00 19994330.278000000864 28999999.995000001043 27870000.015000019222 3954930.044000030030 60429.200840581 2024-04-29T04:49:12.626239+00:00 19994330.274000048637 28999999.981000009924 27869999.996000021696 3952628.094999908935 60429.200852057 2024-04-29T04:49:13.617743+00:00 19994330.276000019163 29000000.023999989033 27869999.968999978155 3953541.917000054847 60429.200863711 2024-04-29T04:49:14.624622+00:00 19994330.278000000864 28999999.978999968618 27870000.050000008196 3952839.085000038147 60429.200875186 2024-04-29T04:49:15.616125+00:00 19994330.270999908447 29000000.019000049680 27870000.013999998569 3950942.928999900818 60429.200886840 2024-04-29T04:49:16.623004+00:00 19994330.278000000864 28999999.997999969870 27869999.940000001341 3959077.970000029076 60429.200898500 2024-04-29T04:49:17.630379+00:00 19994330.280000001192 28999999.993000030518 27869999.988999959081 3951226.123000026215 60429.200909970 2024-04-29T04:49:18.621387+00:00 19994330.272999998182 28999999.978999968618 27869999.999000009149 3956201.901000001002 60429.200921629 2024-04-29T04:49:19.628762+00:00 19994330.276999998838 29000000.013999998569 27870000.064000010490 3956290.993999999948 60429.200933099 2024-04-29T04:49:20.619769+00:00 19994330.275000009686 29000000.014999989420 27869999.998000029474 3954444.080000000075 60429.200944758 2024-04-29T04:49:21.627144+00:00 19994330.274999991059 28999999.981999989599 27869999.974999960512 3950507.984000001103 60429.200956229 2024-04-29T04:49:22.618151+00:00 19994330.278999999166 28999999.983999971300 27869999.985000010580 3953272.961999997031 60429.200967888 2024-04-29T04:49:23.625527+00:00 19994330.272999998182 29000000.039000030607 27870000.008999940008 3950770.971999999136 60429.200979364 2024-04-29T04:49:24.617030+00:00 19994330.278000000864 28999999.978999968618 27869999.968000050634 3949314.978000000119 60429.200991018 2024-04-29T04:49:25.623909+00:00 19994330.275999989361 29000000.022000070661 27870000.059999939054 3954305.104999999981 60429.201002493 2024-04-29T04:49:26.615412+00:00 19994330.275000009686 28999999.975999951363 27869999.953000068665 3951639.894000000786 60429.201014147 2024-04-29T04:49:27.622291+00:00 19994330.274000018835 29000000.036000009626 27870000.044999960810 3951604.090000004042 60429.201025806 2024-04-29T04:49:28.629667+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3950942.890999995172 60429.201037277 2024-04-29T04:49:29.620674+00:00 19994330.279000010341 29000000.006000038236 27869999.958999991417 3953015.024000003934 60429.201048936 2024-04-29T04:49:30.628049+00:00 19994330.276000019163 28999999.971999999136 27870000.016999959946 3952068.037000000011 60429.201060412 2024-04-29T04:49:31.619552+00:00 19994330.274999979883 29000000.015999909490 27869999.971999999136 3951766.902999997139 60429.201072065 2024-04-29T04:49:32.626431+00:00 19994330.276000019163 29000000.006000038236 27870000.035000089556 3953079.118000001181 60429.201083541 2024-04-29T04:49:33.617935+00:00 19994330.274999979883 28999999.988999959081 27870000.038999918848 3950853.064999998081 60429.201095195 2024-04-29T04:49:34.624814+00:00 19994330.277000010014 29000000.013000011444 27869999.965000029653 3952487.941000007093 60429.201106670 2024-04-29T04:49:35.616317+00:00 19994330.275999959558 29000000.017000079155 27870000.021000031382 3950070.944999992847 60429.201118324 2024-04-29T04:49:36.623196+00:00 19994330.278000060469 28999999.991999980062 27869999.985999941826 3953075.011000006925 60429.201129800 2024-04-29T04:49:37.614699+00:00 19994330.276999950409 28999999.988000039011 27869999.973000049591 3954446.010999992024 60429.201141453 2024-04-29T04:49:38.621579+00:00 19994330.271000031382 29000000.012999888510 27870000.054999951273 3950174.991999999154 60429.201153113 2024-04-29T04:49:39.628954+00:00 19994330.278000000864 28999999.988000039011 27869999.971000079066 3950905.027000010014 60429.201164583 2024-04-29T04:49:40.619961+00:00 19994330.277000010014 28999999.993000000715 27870000.008000019938 3954856.018999993801 60429.201176242 2024-04-29T04:49:41.627337+00:00 19994330.277000010014 29000000.006000000983 27869999.984999898821 3952859.961999997031 60429.201187712 2024-04-29T04:49:42.618343+00:00 19994330.274999979883 29000000.013000000268 27870000.000000000000 3953557.058999999892 60429.201199372 2024-04-29T04:49:43.625718+00:00 19994330.276000019163 28999999.991000011563 27869999.993999999017 3953321.896999999881 60429.201210848 2024-04-29T04:49:44.617222+00:00 19994330.272999998182 28999999.989999979734 27870000.004999998957 3956083.055999993812 60429.201222501 2024-04-29T04:49:45.624101+00:00 19994330.276999950409 28999999.993000000715 27869999.973000001162 3954938.930000007153 60429.201233977 2024-04-29T04:49:46.615604+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3950884.006999998819 60429.201245631 2024-04-29T04:49:47.622483+00:00 19994330.278000000864 28999999.993000000715 27869999.987999979407 3950988.044000000227 60429.201257290 2024-04-29T04:49:48.629859+00:00 19994330.274999979883 29000000.006999999285 27870000.006000008434 3954281.951000005007 60429.201268766 2024-04-29T04:49:49.621362+00:00 19994330.270000100136 28999999.971999999136 27870000.015999998897 3950250.045000001788 60429.201280420 2024-04-29T04:49:50.628241+00:00 19994330.278999920934 29000000.031000021845 27869999.978999968618 3958103.075999990106 60429.201291895 2024-04-29T04:49:51.619744+00:00 19994330.277000069618 29000000.004999998957 27870000.047000050545 3953728.892000005115 60429.201303549 2024-04-29T04:49:52.626624+00:00 19994330.273999929428 29000000.001999970526 27869999.962999999523 3950859.960000007879 60429.201315025 2024-04-29T04:49:53.618127+00:00 19994330.281000021845 28999999.991000000387 27869999.980999950320 3952117.027999997139 60429.201326684 2024-04-29T04:49:54.625502+00:00 19994330.274999979883 29000000.012000020593 27870000.032000008970 3957135.030999987852 60429.201338154 2024-04-29T04:49:55.616509+00:00 19994330.272999998182 28999999.968999978155 27869999.971999999136 3953432.030000001192 60429.201349813 2024-04-29T04:49:56.623884+00:00 19994330.278000000864 29000000.015999969095 27870000.048000041395 3954471.703000009060 60429.201361289 2024-04-29T04:49:57.615387+00:00 19994330.274000048637 28999999.995000001043 27869999.984999950975 3952107.259000002872 60429.201372943 2024-04-29T04:49:58.622266+00:00 19994330.279000040144 29000000.032000008970 27870000.008000019938 3954353.020999997854 60429.201384602 2024-04-29T04:49:59.629642+00:00 19994330.275999899954 28999999.971000079066 27869999.985000010580 3952927.893999993801 60429.201396072 2024-04-29T04:50:00.620649+00:00 19994330.274000048637 29000000.014999989420 27870000.012999951839 3952417.127999991179 60429.201407732 2024-04-29T04:50:01.628024+00:00 19994330.274999979883 28999999.970999959856 27869999.966000080109 3952467.060000001919 60429.201419202 2024-04-29T04:50:02.619031+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3952070.895999997854 60429.201430861 2024-04-29T04:50:03.626407+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3952851.995000004768 60429.201442337 2024-04-29T04:50:04.617910+00:00 19994330.278000000864 28999999.986000061035 27869999.966000080109 3955381.138000010978 60429.201453991 2024-04-29T04:50:05.624789+00:00 19994330.277000069618 29000000.006999969482 27870000.028999920934 3948972.789000004996 60429.201465466 2024-04-29T04:50:06.616292+00:00 19994330.274999979883 29000000.003000020981 27869999.996000051498 3951514.157999991905 60429.201477120 2024-04-29T04:50:07.623171+00:00 19994330.272999998182 28999999.996999979019 27869999.963999990374 3951929.847999989986 60429.201488596 2024-04-29T04:50:08.614674+00:00 19994330.278000000864 28999999.990999940783 27870000.054000020027 3956310.087000011932 60429.201500255 2024-04-29T04:50:09.622050+00:00 19994330.278000000864 29000000.015000101179 27870000.000999931246 3954712.030000001192 60429.201511909 2024-04-29T04:50:10.628929+00:00 19994330.274000000209 29000000.009999990463 27870000.045000080019 3952281.931999980938 60429.201523385 2024-04-29T04:50:11.620432+00:00 19994330.276999998838 28999999.992999911308 27869999.965000029653 3955273.189999998081 60429.201535038 2024-04-29T04:50:12.627311+00:00 19994330.276000000536 28999999.991000059992 27869999.940999981016 3953489.849000006914 60429.201546514 2024-04-29T04:50:13.618815+00:00 19994330.275000009686 28999999.993000030518 27870000.003999948502 3956084.020999997854 60429.201558174 2024-04-29T04:50:14.626190+00:00 19994330.273999989033 28999999.987999919802 27869999.998999949545 3952611.967000008095 60429.201569643 2024-04-29T04:50:15.617197+00:00 19994330.280000001192 29000000.015000101179 27869999.999000068754 3952577.983999996912 60429.201581303 2024-04-29T04:50:16.624572+00:00 19994330.276999998838 28999999.994999889284 27869999.998000029474 3956094.075000017881 60429.201592779 2024-04-29T04:50:17.616075+00:00 19994330.275000009686 28999999.995999999344 27870000.055999990553 3958383.887999982107 60429.201604432 2024-04-29T04:50:18.622954+00:00 19994330.272999998182 29000000.000999990851 27869999.936999920756 3953411.083999990951 60429.201615903 2024-04-29T04:50:19.613962+00:00 19994330.278000000864 28999999.991999998689 27870000.037999991328 3953767.069000006188 60429.201627562 2024-04-29T04:50:20.621337+00:00 19994330.275000009686 29000000.032000008970 27870000.022999998182 3950192.881000012159 60429.201639221 2024-04-29T04:50:21.628712+00:00 19994330.275000009686 28999999.997000008821 27869999.967999998480 3952503.025999993086 60429.201650691 2024-04-29T04:50:22.619719+00:00 19994330.276999980211 28999999.974999990314 27870000.015999998897 3951478.029000014067 60429.201662350 2024-04-29T04:50:23.627095+00:00 19994330.281000021845 29000000.009999990463 27869999.978999998420 3957076.958999990951 60429.201673826 2024-04-29T04:50:24.618597+00:00 19994330.269999980927 29000000.028000000864 27870000.009999990463 3954834.974000006914 60429.201685480 2024-04-29T04:50:25.625477+00:00 19994330.273999989033 28999999.964000020176 27869999.994000021368 3955979.080999969970 60429.201696956 2024-04-29T04:50:26.616980+00:00 19994330.278000000864 29000000.020999971777 27870000.025999989361 3949711.925999999046 60429.201708609 2024-04-29T04:50:27.623859+00:00 19994330.278000060469 28999999.988000039011 27869999.962999999523 3958306.126000047196 60429.201720085 2024-04-29T04:50:28.615363+00:00 19994330.276999950409 29000000.011999960989 27869999.968999978155 3953931.943999946117 60429.201731745 2024-04-29T04:50:29.622738+00:00 19994330.274000048637 28999999.994000021368 27870000.043000008911 3954129.988000034820 60429.201743214 2024-04-29T04:50:30.613745+00:00 19994330.275999959558 28999999.991999980062 27869999.991000000387 3951276.929000020027 60429.201754874 2024-04-29T04:50:31.621120+00:00 19994330.275000039488 29000000.008000019938 27870000.014999989420 3949674.070999979973 60429.201766528 2024-04-29T04:50:32.627999+00:00 19994330.274999979883 28999999.979000028223 27869999.981999989599 3951794.927999972831 60429.201778003 2024-04-29T04:50:33.619502+00:00 19994330.277000010014 29000000.026999950409 27870000.061000049114 3955685.988000034820 60429.201789657 2024-04-29T04:50:34.626382+00:00 19994330.278999980539 28999999.973000049591 27869999.923999968916 3953323.112999976147 60429.201801133 2024-04-29T04:50:35.617885+00:00 19994330.274999979883 29000000.018999930471 27870000.042999979109 3952321.864000021946 60429.201812787 2024-04-29T04:50:36.624764+00:00 19994330.274999979883 29000000.004000071436 27870000.017000019550 3953446.863999962807 60429.201824262 2024-04-29T04:50:37.616267+00:00 19994330.274000048637 29000000.000000000000 27869999.965000029653 3953902.212000011932 60429.201835922 2024-04-29T04:50:38.623642+00:00 19994330.279000040144 29000000.009999990463 27870000.026999950409 3951830.930999993812 60429.201847392 2024-04-29T04:50:39.614650+00:00 19994330.273999929428 28999999.990000009537 27869999.996999979019 3948629.128000020981 60429.201859051 2024-04-29T04:50:40.622025+00:00 19994330.277000069618 28999999.987999919802 27869999.965000029653 3949904.935000001919 60429.201870521 2024-04-29T04:50:41.613032+00:00 19994330.276999950409 28999999.991000059992 27870000.014000058174 3957521.014999986161 60429.201882181 2024-04-29T04:50:42.620407+00:00 19994330.274000048637 29000000.009999990463 27870000.018000010401 3954841.058000028133 60429.201893834 2024-04-29T04:50:43.627286+00:00 19994330.273999929428 29000000.008000019938 27869999.998999949545 3955333.952999948990 60429.201905310 2024-04-29T04:50:44.618790+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3955842.016000031959 60429.201916964 2024-04-29T04:50:45.625669+00:00 19994330.276000019163 28999999.992999911308 27870000.008000019938 3951430.932999968994 60429.201928440 2024-04-29T04:50:46.617172+00:00 19994330.275999899954 29000000.009000059217 27870000.044999960810 3952145.177000045776 60429.201940099 2024-04-29T04:50:47.624547+00:00 19994330.275000099093 28999999.986999988556 27869999.973000049591 3950005.937999964226 60429.201951569 2024-04-29T04:50:48.615554+00:00 19994330.273999929428 29000000.009999990463 27869999.959999918938 3955131.888999999035 60429.201963228 2024-04-29T04:50:49.622929+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3953852.048000038136 60429.201974698 2024-04-29T04:50:50.613938+00:00 19994330.276000019163 28999999.965999960899 27869999.981999989599 3954358.986999989022 60429.201986358 2024-04-29T04:50:51.621312+00:00 19994330.278000000864 29000000.015000101179 27869999.998999949545 3954029.011999965180 60429.201998011 2024-04-29T04:50:52.628191+00:00 19994330.276000019163 28999999.997999910265 27870000.031000021845 3954195.063000022899 60429.202009487 2024-04-29T04:50:53.619694+00:00 19994330.272999998182 29000000.013000011444 27869999.988999959081 3956820.966000020970 60429.202021147 2024-04-29T04:50:54.627070+00:00 19994330.274999979883 28999999.999000001699 27869999.965000029653 3953187.968999981880 60429.202032616 2024-04-29T04:50:55.618077+00:00 19994330.277000069618 29000000.017000000924 27870000.034000039101 3955538.060999989975 60429.202044276 2024-04-29T04:50:56.625452+00:00 19994330.278999920934 28999999.964999999851 27869999.949999928474 3953699.958999990951 60429.202055746 2024-04-29T04:50:57.616459+00:00 19994330.277000069618 29000000.013999998569 27870000.022000070661 3954108.040000020992 60429.202067405 2024-04-29T04:50:58.623834+00:00 19994330.272999998182 28999999.991999998689 27870000.018000010401 3958378.930000007153 60429.202078876 2024-04-29T04:50:59.614842+00:00 19994330.276999950409 29000000.015999998897 27870000.035000000149 3957213.087000011932 60429.202090535 2024-04-29T04:51:00.622217+00:00 19994330.274000048637 28999999.985000010580 27869999.931000009179 3955798.941999971867 60429.202102011 2024-04-29T04:51:01.613721+00:00 19994330.274999979883 28999999.994999971241 27870000.032999988645 3956309.011000037193 60429.202113664 2024-04-29T04:51:02.620599+00:00 19994330.278000000864 29000000.018000010401 27869999.952000010759 3960396.026999949943 60429.202125324 2024-04-29T04:51:03.627974+00:00 19994330.278000000864 28999999.997000008821 27870000.002999991179 3959298.907000004780 60429.202136800 2024-04-29T04:51:04.619478+00:00 19994330.276000000536 28999999.996999979019 27870000.037999991328 3952819.985000013839 60429.202148453 2024-04-29T04:51:05.626356+00:00 19994330.271999999881 28999999.993000030518 27869999.989000018686 3952994.115000010002 60429.202159929 2024-04-29T04:51:06.617860+00:00 19994330.275000009686 29000000.006999969482 27870000.032000008970 3951330.948000013828 60429.202171583 2024-04-29T04:51:07.624739+00:00 19994330.278999999166 29000000.012000020593 27869999.964999970049 3959971.901999949943 60429.202183058 2024-04-29T04:51:08.616242+00:00 19994330.274000000209 28999999.981000009924 27870000.014000028372 3955705.103000044823 60429.202194712 2024-04-29T04:51:09.623122+00:00 19994330.278000000864 28999999.994000021368 27869999.956999961287 3954131.976999998093 60429.202206188 2024-04-29T04:51:10.614625+00:00 19994330.275999989361 28999999.996999979019 27869999.995000001043 3954555.970999956131 60429.202217847 2024-04-29T04:51:11.622000+00:00 19994330.275999989361 29000000.022999998182 27870000.086000028998 3959824.142000020016 60429.202229317 2024-04-29T04:51:12.613007+00:00 19994330.272999998182 29000000.002000030130 27869999.967000011355 3957591.944000006188 60429.202240977 2024-04-29T04:51:13.620382+00:00 19994330.281000021845 29000000.009999990463 27870000.006999969482 3951649.898000001907 60429.202252630 2024-04-29T04:51:14.627261+00:00 19994330.274999979883 28999999.995999928564 27870000.006000038236 3951206.064000010025 60429.202264106 2024-04-29T04:51:15.618765+00:00 19994330.276000019163 28999999.956000089645 27869999.955999970436 3955050.976000010967 60429.202275766 2024-04-29T04:51:16.626140+00:00 19994330.273999989033 29000000.029999971390 27869999.989000018686 3955918.023999989033 60429.202287235 2024-04-29T04:51:17.617147+00:00 19994330.276000019163 29000000.010999921709 27870000.035000029951 3955255.032999991905 60429.202298895 2024-04-29T04:51:18.624522+00:00 19994330.275999959558 28999999.989000078291 27870000.002999901772 3954859.967999995220 60429.202310365 2024-04-29T04:51:19.615530+00:00 19994330.276000019163 29000000.000000000000 27869999.987000111490 3958654.055000007153 60429.202322024 2024-04-29T04:51:20.622904+00:00 19994330.276000019163 29000000.000999931246 27870000.009999990463 3952505.949000000954 60429.202333500 2024-04-29T04:51:21.614408+00:00 19994330.276999950409 29000000.003000020981 27869999.993999961764 3955955.898999989033 60429.202345154 2024-04-29T04:51:22.621287+00:00 19994330.272999998182 28999999.983000040054 27869999.985999941826 3956102.111000000965 60429.202356630 2024-04-29T04:51:23.612793+00:00 19994330.278000000864 29000000.013000011444 27870000.073000069708 3955885.985000013839 60429.202368283 2024-04-29T04:51:24.619669+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3953479.878000020981 60429.202379943 2024-04-29T04:51:25.627045+00:00 19994330.277000010014 28999999.995999928564 27869999.942000031471 3953497.091999948025 60429.202391413 2024-04-29T04:51:26.618052+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3959784.960000038147 60429.202403072 2024-04-29T04:51:27.625427+00:00 19994330.275999959558 29000000.028000000864 27870000.064000010490 3954064.032000004780 60429.202414548 2024-04-29T04:51:28.616930+00:00 19994330.274000048637 29000000.014999989420 27870000.014999989420 3952859.069000006188 60429.202426202 2024-04-29T04:51:29.623809+00:00 19994330.272999998182 28999999.971999999136 27869999.934000018984 3955086.950999975204 60429.202437677 2024-04-29T04:51:30.615312+00:00 19994330.278999920934 29000000.014000058174 27870000.022999998182 3951463.904999970924 60429.202449331 2024-04-29T04:51:31.622192+00:00 19994330.277000069618 28999999.984999999404 27869999.998999949545 3953298.122000039089 60429.202460801 2024-04-29T04:51:32.613199+00:00 19994330.273999929428 28999999.999000001699 27869999.978000041097 3955092.972999989986 60429.202472460 2024-04-29T04:51:33.620574+00:00 19994330.276000019163 29000000.023000009358 27870000.026000019163 3955197.985999941826 60429.202484120 2024-04-29T04:51:34.627950+00:00 19994330.274000048637 28999999.985999990255 27870000.005999919027 3952988.013000010978 60429.202495590 2024-04-29T04:51:35.618956+00:00 19994330.276999950409 29000000.015999998897 27869999.957000020891 3955300.019000052940 60429.202507249 2024-04-29T04:51:36.626334+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3953328.049999951851 60429.202518719 2024-04-29T04:51:37.617339+00:00 19994330.274000048637 29000000.017000019550 27870000.057999998331 3954568.945999979973 60429.202530378 2024-04-29T04:51:38.624714+00:00 19994330.276000019163 28999999.958000000566 27869999.960999999195 3951513.896000028122 60429.202541854 2024-04-29T04:51:39.616217+00:00 19994330.278000000864 29000000.044999990612 27870000.006999991834 3957550.092000008095 60429.202553508 2024-04-29T04:51:40.623097+00:00 19994330.274999979883 29000000.010000020266 27870000.011000011116 3957926.990000010002 60429.202564984 2024-04-29T04:51:41.614600+00:00 19994330.274000048637 28999999.971999999136 27870000.026000011712 3955167.050999999046 60429.202576637 2024-04-29T04:51:42.621480+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3956156.060999989975 60429.202588113 2024-04-29T04:51:43.612982+00:00 19994330.275999899954 28999999.995000001043 27870000.023999989033 3955180.879000068177 60429.202599767 2024-04-29T04:51:44.619861+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3957839.960999966133 60429.202611426 2024-04-29T04:51:45.627236+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3957070.093999981880 60429.202622902 2024-04-29T04:51:46.618740+00:00 19994330.272999998182 28999999.991999980062 27869999.984999980778 3955019.006000041962 60429.202634556 2024-04-29T04:51:47.625619+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3954058.013999938965 60429.202646032 2024-04-29T04:51:48.617122+00:00 19994330.275000099093 29000000.027000010014 27869999.962000008672 3956838.940999985207 60429.202657685 2024-04-29T04:51:49.624001+00:00 19994330.278999920934 29000000.007000029087 27869999.995999988168 3953510.019000052940 60429.202669161 2024-04-29T04:51:50.615505+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3953120.965999960899 60429.202680821 2024-04-29T04:51:51.622880+00:00 19994330.271000031382 29000000.014999989420 27870000.009999990463 3951345.045000075828 60429.202692290 2024-04-29T04:51:52.613887+00:00 19994330.276999950409 28999999.987999919802 27870000.013999998569 3953595.964999914169 60429.202703950 2024-04-29T04:51:53.621262+00:00 19994330.277000069618 29000000.029000040144 27869999.980000019073 3956035.952000021935 60429.202715420 2024-04-29T04:51:54.612269+00:00 19994330.276999950409 28999999.963999990374 27869999.997999969870 3955997.060000061989 60429.202727079 2024-04-29T04:51:55.619645+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3952678.986999989022 60429.202738733 2024-04-29T04:51:56.626524+00:00 19994330.274999979883 28999999.983999971300 27869999.951000031084 3952589.103999971878 60429.202750209 2024-04-29T04:51:57.618027+00:00 19994330.274000000209 29000000.003000020981 27870000.029999971390 3955078.998999952804 60429.202761868 2024-04-29T04:51:58.625401+00:00 19994330.276999998838 29000000.019000049680 27869999.993999961764 3953771.854000092018 60429.202773338 2024-04-29T04:51:59.616409+00:00 19994330.274000000209 28999999.992999911308 27870000.006000038236 3955659.995000004768 60429.202784997 2024-04-29T04:52:00.623784+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3957814.020999907982 60429.202796468 2024-04-29T04:52:01.614792+00:00 19994330.280999999493 28999999.970000028610 27869999.980000019073 3952792.004999995232 60429.202808127 2024-04-29T04:52:02.622167+00:00 19994330.273999989033 29000000.011999960989 27870000.036999940872 3952608.065999985207 60429.202819597 2024-04-29T04:52:03.613174+00:00 19994330.275000009686 29000000.022000070661 27870000.039000030607 3954750.896000028122 60429.202831256 2024-04-29T04:52:04.620549+00:00 19994330.273999989033 28999999.987999919802 27869999.945000048727 3960451.998000026215 60429.202842910 2024-04-29T04:52:05.627428+00:00 19994330.277000010014 28999999.988000039011 27869999.977999929339 3948746.098999977112 60429.202854386 2024-04-29T04:52:06.618932+00:00 19994330.275000009686 28999999.993000030518 27870000.031000021845 3955193.925000071991 60429.202866045 2024-04-29T04:52:07.626307+00:00 19994330.276999980211 29000000.005999919027 27869999.983000040054 3955852.001999973785 60429.202877515 2024-04-29T04:52:08.617314+00:00 19994330.277000010014 28999999.995999999344 27870000.033999919891 3952119.034000039101 60429.202889175 2024-04-29T04:52:09.624689+00:00 19994330.272999998182 29000000.008000001311 27870000.016000028700 3958081.000999927986 60429.202900644 2024-04-29T04:52:10.615697+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3951592.052999972831 60429.202912304 2024-04-29T04:52:11.623071+00:00 19994330.280000030994 28999999.974999990314 27869999.971999999136 3951983.974000095855 60429.202923774 2024-04-29T04:52:12.614078+00:00 19994330.277000010014 29000000.008999999613 27870000.029999971390 3957794.958999990951 60429.202935433 2024-04-29T04:52:13.621454+00:00 19994330.274999979883 28999999.986000001431 27870000.012000080198 3957433.025999904145 60429.202946909 2024-04-29T04:52:14.612957+00:00 19994330.272999998182 28999999.993000000715 27869999.980000019073 3949297.009999989998 60429.202958563 2024-04-29T04:52:15.619836+00:00 19994330.276000019163 29000000.004999998957 27869999.994999889284 3951334.007000089157 60429.202970223 2024-04-29T04:52:16.627211+00:00 19994330.278000000864 28999999.999000009149 27869999.958000000566 3955155.939999938011 60429.202981692 2024-04-29T04:52:17.618219+00:00 19994330.273999989033 29000000.002000000328 27870000.022999990731 3953705.014000058174 60429.202993352 2024-04-29T04:52:18.625594+00:00 19994330.279999971390 29000000.007999960333 27869999.996000010520 3954741.021999955177 60429.203004822 2024-04-29T04:52:19.616601+00:00 19994330.274000048637 28999999.997000038624 27869999.999000001699 3951008.022000073921 60429.203016481 2024-04-29T04:52:20.623976+00:00 19994330.275999959558 29000000.013000011444 27870000.031999990344 3953270.954999924172 60429.203027951 2024-04-29T04:52:21.614983+00:00 19994330.273999989033 28999999.991999980062 27869999.989000018686 3955822.024999976158 60429.203039611 2024-04-29T04:52:22.622359+00:00 19994330.276000019163 28999999.997999969870 27870000.030000001192 3949086.967000008095 60429.203051080 2024-04-29T04:52:23.613366+00:00 19994330.278000000864 29000000.006000038236 27869999.961999978870 3956444.065000057220 60429.203062740 2024-04-29T04:52:24.620741+00:00 19994330.276000019163 28999999.972999989986 27869999.991000000387 3955963.011999965180 60429.203074210 2024-04-29T04:52:25.611748+00:00 19994330.273999929428 29000000.009999990463 27869999.988999988884 3955661.912000060081 60429.203085870 2024-04-29T04:52:26.619124+00:00 19994330.277000069618 29000000.013000011444 27870000.067000031471 3951818.085999966133 60429.203097529 2024-04-29T04:52:27.626499+00:00 19994330.272999998182 28999999.978000041097 27869999.972999989986 3958830.970999956131 60429.203108999 2024-04-29T04:52:28.617506+00:00 19994330.278000000864 29000000.015999909490 27869999.987999979407 3955058.032000064850 60429.203120658 2024-04-29T04:52:29.624881+00:00 19994330.279000040144 29000000.004000071436 27869999.983000040054 3954041.914999961853 60429.203132128 2024-04-29T04:52:30.615888+00:00 19994330.275999899954 28999999.990000009537 27869999.968999978155 3953646.072999954224 60429.203143788 2024-04-29T04:52:31.623263+00:00 19994330.275000099093 29000000.008999940008 27870000.054000020027 3951892.981000065804 60429.203155258 2024-04-29T04:52:32.614271+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3953615.041000009049 60429.203166917 2024-04-29T04:52:33.621646+00:00 19994330.273999929428 28999999.986999988556 27869999.992999970913 3953585.976999998093 60429.203178393 2024-04-29T04:52:34.613149+00:00 19994330.279000040144 28999999.990000009537 27869999.973000049591 3954505.927999972831 60429.203190046 2024-04-29T04:52:35.620029+00:00 19994330.274000048637 29000000.001000050455 27870000.008999940008 3947574.154999970924 60429.203201522 2024-04-29T04:52:36.611532+00:00 19994330.276999950409 29000000.016999959946 27869999.949000000954 3954353.940999985207 60429.203213176 2024-04-29T04:52:37.618410+00:00 19994330.276999950409 28999999.998000029474 27870000.047999981791 3953766.955000042915 60429.203224835 2024-04-29T04:52:38.625786+00:00 19994330.275000099093 28999999.967999938875 27869999.984000090510 3956826.944000006188 60429.203236311 2024-04-29T04:52:39.617289+00:00 19994330.275999899954 29000000.033000111580 27870000.037999991328 3954387.975999950897 60429.203247965 2024-04-29T04:52:40.624168+00:00 19994330.275000099093 28999999.984999898821 27869999.998999949545 3949990.126000047196 60429.203259441 2024-04-29T04:52:41.615673+00:00 19994330.276999950409 29000000.022999998182 27869999.983000040054 3953128.003999948967 60429.203271094 2024-04-29T04:52:42.622551+00:00 19994330.276999950409 29000000.016000028700 27870000.036000009626 3954959.969000101089 60429.203282570 2024-04-29T04:52:43.614054+00:00 19994330.275000099093 28999999.968000050634 27869999.983999971300 3952376.936999917030 60429.203294230 2024-04-29T04:52:44.621429+00:00 19994330.274999979883 28999999.997999910265 27869999.968999978155 3952271.070000051986 60429.203305699 2024-04-29T04:52:45.612436+00:00 19994330.274999979883 29000000.005000110716 27870000.008000019938 3957592.988999962807 60429.203317359 2024-04-29T04:52:46.619811+00:00 19994330.276000019163 29000000.010000001639 27869999.971999999136 3952313.960999966133 60429.203329013 2024-04-29T04:52:47.626691+00:00 19994330.278000000864 28999999.958999991417 27870000.036999940872 3953934.953000069130 60429.203340488 2024-04-29T04:52:48.618194+00:00 19994330.276999950409 29000000.022999998182 27870000.017000079155 3954404.064999938011 60429.203352142 2024-04-29T04:52:49.625073+00:00 19994330.274000048637 29000000.017999991775 27869999.993000030518 3951229.906000018120 60429.203363618 2024-04-29T04:52:50.616576+00:00 19994330.276999950409 28999999.994000021368 27869999.968999978155 3958499.132000089157 60429.203375272 2024-04-29T04:52:51.623455+00:00 19994330.274999998510 29000000.015999998897 27870000.005999919027 3955365.066999911796 60429.203386747 2024-04-29T04:52:52.614958+00:00 19994330.276999998838 28999999.972999989986 27870000.014000058174 3946844.860000013839 60429.203398407 2024-04-29T04:52:53.622334+00:00 19994330.275999989361 29000000.032000008970 27870000.041999939829 3957011.103999971878 60429.203409877 2024-04-29T04:52:54.613341+00:00 19994330.276000011712 28999999.978000018746 27869999.910999998450 3957037.965000032913 60429.203421536 2024-04-29T04:52:55.620716+00:00 19994330.275999989361 28999999.977000001818 27869999.997000008821 3955610.996000051033 60429.203433006 2024-04-29T04:52:56.611723+00:00 19994330.274000000209 29000000.028999980539 27870000.050000000745 3949728.941999911796 60429.203444665 2024-04-29T04:52:57.619099+00:00 19994330.276000011712 29000000.004000011832 27870000.000999998301 3957648.080000042915 60429.203456325 2024-04-29T04:52:58.626474+00:00 19994330.276999980211 28999999.991999980062 27870000.035000000149 3956880.950000048149 60429.203467795 2024-04-29T04:52:59.617481+00:00 19994330.278000030667 29000000.005999978632 27869999.940000001341 3952461.023000001907 60429.203479454 2024-04-29T04:53:00.624856+00:00 19994330.273999989033 28999999.997000038624 27869999.990000009537 3951991.967999935150 60429.203490930 2024-04-29T04:53:01.616360+00:00 19994330.277000010014 29000000.000999990851 27870000.093999978155 3949495.004000068177 60429.203502584 2024-04-29T04:53:02.623238+00:00 19994330.274999979883 28999999.987999979407 27869999.934000018984 3955029.047999978065 60429.203514053 2024-04-29T04:53:03.614246+00:00 19994330.277000039816 28999999.999000009149 27869999.954000029713 3953254.959999918938 60429.203525713 2024-04-29T04:53:04.621621+00:00 19994330.274999979883 29000000.000000000000 27870000.005999978632 3957487.004999995232 60429.203537189 2024-04-29T04:53:05.613124+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3954644.006000041962 60429.203548849 2024-04-29T04:53:06.620499+00:00 19994330.275999959558 29000000.006999969482 27870000.018999990076 3953607.011000037193 60429.203560318 2024-04-29T04:53:07.611507+00:00 19994330.274000048637 29000000.004999998957 27870000.022000011057 3953354.907999991905 60429.203571978 2024-04-29T04:53:08.618882+00:00 19994330.273999989033 28999999.996000051498 27869999.947999950498 3955415.032999991905 60429.203583632 2024-04-29T04:53:09.625761+00:00 19994330.278999980539 29000000.000000000000 27869999.969000041485 3955423.021000028122 60429.203595107 2024-04-29T04:53:10.617264+00:00 19994330.278000000864 28999999.985999941826 27870000.065999981016 3952869.003000020981 60429.203606761 2024-04-29T04:53:11.624143+00:00 19994330.273999989033 28999999.996000051498 27870000.005999978632 3949996.024999976158 60429.203618237 2024-04-29T04:53:12.615646+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3952281.005999923218 60429.203629896 2024-04-29T04:53:13.623022+00:00 19994330.274999979883 29000000.021000031382 27869999.996999979019 3955236.952000021935 60429.203641366 2024-04-29T04:53:14.614029+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3952998.958999990951 60429.203653025 2024-04-29T04:53:15.621404+00:00 19994330.272999998182 28999999.985000010580 27869999.986000061035 3953540.000000000000 60429.203664496 2024-04-29T04:53:16.612411+00:00 19994330.277000010014 28999999.994000080973 27869999.977000001818 3954189.101000071038 60429.203676155 2024-04-29T04:53:17.619787+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3956092.996999979019 60429.203687625 2024-04-29T04:53:18.610794+00:00 19994330.273999929428 28999999.968999978155 27870000.001999970526 3955390.935999989975 60429.203699284 2024-04-29T04:53:19.618169+00:00 19994330.274000048637 29000000.013000011444 27869999.949999928474 3953915.049000024796 60429.203710944 2024-04-29T04:53:20.625544+00:00 19994330.276999950409 28999999.982999920845 27870000.053000088781 3953088.042999982834 60429.203722414 2024-04-29T04:53:21.616551+00:00 19994330.277000069618 29000000.022000070661 27869999.990000009537 3953072.972000002861 60429.203734073 2024-04-29T04:53:22.623927+00:00 19994330.274999979883 29000000.013000011444 27870000.005999919027 3954237.046000003815 60429.203745543 2024-04-29T04:53:23.614934+00:00 19994330.279000040144 29000000.010000001639 27869999.999000068754 3957066.940999985207 60429.203757203 2024-04-29T04:53:24.622309+00:00 19994330.274999979883 28999999.969999998808 27869999.998999949545 3952353.062999964226 60429.203768678 2024-04-29T04:53:25.613812+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3949272.943000078201 60429.203780332 2024-04-29T04:53:26.620691+00:00 19994330.274999979883 29000000.039000000805 27870000.060999989510 3951732.000999927986 60429.203791808 2024-04-29T04:53:27.612194+00:00 19994330.277000069618 28999999.962999999523 27869999.947999950498 3954354.001999973785 60429.203803467 2024-04-29T04:53:28.619570+00:00 19994330.278000000864 29000000.030000001192 27869999.971999999136 3951503.019000052940 60429.203814937 2024-04-29T04:53:29.610577+00:00 19994330.273999929428 28999999.965999990702 27870000.060000058264 3955733.949000000954 60429.203826596 2024-04-29T04:53:30.617952+00:00 19994330.274999979883 29000000.023999989033 27869999.990000009537 3955093.024000049103 60429.203838251 2024-04-29T04:53:31.624831+00:00 19994330.276000019163 28999999.981000039726 27870000.018999930471 3955489.047999978065 60429.203849726 2024-04-29T04:53:32.616335+00:00 19994330.274000048637 29000000.018999990076 27869999.986000061035 3951154.888000010978 60429.203861380 2024-04-29T04:53:33.623214+00:00 19994330.279999971390 28999999.998999949545 27870000.035000000149 3955203.079999924172 60429.203872856 2024-04-29T04:53:34.614717+00:00 19994330.274000048637 28999999.989000018686 27869999.936999998987 3949887.930000067223 60429.203884515 2024-04-29T04:53:35.622092+00:00 19994330.278000000864 29000000.007000029087 27870000.040000010282 3956558.006999969017 60429.203895985 2024-04-29T04:53:36.613099+00:00 19994330.270999908447 28999999.996999979019 27869999.986000001431 3952481.013000010978 60429.203907644 2024-04-29T04:53:37.620474+00:00 19994330.277000069618 29000000.004999998957 27870000.005999978632 3951924.960000038147 60429.203919120 2024-04-29T04:53:38.611978+00:00 19994330.276999950409 28999999.998000029474 27869999.959000021219 3949772.002999901772 60429.203930774 2024-04-29T04:53:39.618857+00:00 19994330.277000069618 28999999.994999948889 27870000.039000000805 3957208.997000098228 60429.203942250 2024-04-29T04:53:40.610360+00:00 19994330.278000000864 28999999.992999970913 27869999.941999968141 3955115.125000000000 60429.203953909 2024-04-29T04:53:41.617735+00:00 19994330.272999998182 28999999.998000029474 27870000.014000028372 3949905.956999897957 60429.203965562 2024-04-29T04:53:42.624615+00:00 19994330.276999950409 28999999.981000069529 27870000.013999998569 3957669.968000053894 60429.203977038 2024-04-29T04:53:43.616118+00:00 19994330.272999998182 29000000.026000019163 27870000.008000019938 3948896.078999996185 60429.203988692 2024-04-29T04:53:44.622997+00:00 19994330.281000021845 28999999.993999961764 27869999.991999980062 3953435.929999948014 60429.204000168 2024-04-29T04:53:45.614500+00:00 19994330.276000000536 29000000.008999940008 27870000.037000000477 3950215.065000057220 60429.204011822 2024-04-29T04:53:46.621379+00:00 19994330.276000000536 29000000.014000058174 27869999.981000009924 3950299.914999961853 60429.204023297 2024-04-29T04:53:47.612883+00:00 19994330.275000009686 28999999.967000011355 27869999.981000009924 3948561.973999977112 60429.204034957 2024-04-29T04:53:48.620258+00:00 19994330.271999999881 29000000.006999969482 27870000.035999950022 3951472.001000047196 60429.204046427 2024-04-29T04:53:49.611265+00:00 19994330.280000001192 29000000.016000028700 27869999.989000018686 3955134.962000011932 60429.204058086 2024-04-29T04:53:50.618640+00:00 19994330.276999998838 28999999.981999989599 27869999.984000030905 3954929.078000000212 60429.204069746 2024-04-29T04:53:51.626015+00:00 19994330.275999989361 29000000.021999958903 27869999.987999919802 3954633.007000000216 60429.204081215 2024-04-29T04:53:52.617022+00:00 19994330.272999998182 28999999.976000070572 27869999.980000019073 3948456.024999999907 60429.204092875 2024-04-29T04:53:53.624398+00:00 19994330.275999989361 29000000.015999909490 27870000.055999990553 3952097.997000000905 60429.204104345 2024-04-29T04:53:54.615405+00:00 19994330.274000018835 28999999.998000029474 27869999.988000039011 3953934.975999999791 60429.204116005 2024-04-29T04:53:55.622780+00:00 19994330.275999989361 29000000.011999960989 27870000.000000000000 3952278.998999997973 60429.204127480 2024-04-29T04:53:56.614283+00:00 19994330.278999980539 28999999.992000099272 27869999.957000020891 3954431.006000000983 60429.204139134 2024-04-29T04:53:57.621162+00:00 19994330.278000030667 29000000.001999970526 27870000.049000021070 3955368.935000001919 60429.204150610 2024-04-29T04:53:58.612666+00:00 19994330.274999979883 29000000.000000000000 27870000.018999930471 3956911.048999994993 60429.204162263 2024-04-29T04:53:59.619545+00:00 19994330.272999998182 28999999.988999959081 27869999.933000091463 3950491.001000002027 60429.204173739 2024-04-29T04:54:00.611048+00:00 19994330.276000019163 29000000.006999999285 27870000.034999970347 3952383.917999998201 60429.204185398 2024-04-29T04:54:01.618423+00:00 19994330.278999980539 28999999.999000001699 27869999.982999920845 3951385.039999999106 60429.204197052 2024-04-29T04:54:02.625302+00:00 19994330.273999989033 29000000.018999990076 27870000.038000110537 3956077.021999999881 60429.204208528 2024-04-29T04:54:03.616805+00:00 19994330.276000019163 28999999.967999991030 27869999.977999929339 3955548.080999999773 60429.204220187 2024-04-29T04:54:04.624180+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3952896.947000003885 60429.204231657 2024-04-29T04:54:05.615188+00:00 19994330.273999989033 29000000.006999999285 27870000.034999970347 3954074.012999997009 60429.204243317 2024-04-29T04:54:06.622563+00:00 19994330.276000019163 28999999.994000021368 27869999.973999980837 3949672.982000008225 60429.204254786 2024-04-29T04:54:07.613570+00:00 19994330.274999979883 28999999.994999971241 27870000.018000010401 3957870.956999986898 60429.204266446 2024-04-29T04:54:08.620945+00:00 19994330.278000000864 28999999.995000030845 27870000.032000061125 3948041.055000007153 60429.204277916 2024-04-29T04:54:09.611953+00:00 19994330.276000019163 28999999.989999949932 27869999.968999978155 3957469.917999998201 60429.204289576 2024-04-29T04:54:10.619328+00:00 19994330.274999979883 29000000.010000050068 27870000.011999960989 3955833.071999996901 60429.204301045 2024-04-29T04:54:11.610335+00:00 19994330.274999979883 28999999.988999959081 27869999.952000018209 3951032.048000007868 60429.204312705 2024-04-29T04:54:12.617710+00:00 19994330.274999979883 29000000.017000019550 27870000.065000001341 3950694.938999996055 60429.204324359 2024-04-29T04:54:13.624589+00:00 19994330.277000069618 28999999.995000001043 27870000.051000010222 3956347.024000003934 60429.204335834 2024-04-29T04:54:14.616093+00:00 19994330.276999950409 29000000.005999978632 27869999.918000001460 3955557.950000002980 60429.204347488 2024-04-29T04:54:15.622972+00:00 19994330.278000000864 29000000.012000020593 27869999.993999999017 3955976.969999998808 60429.204358964 2024-04-29T04:54:16.614475+00:00 19994330.275000099093 28999999.962999999523 27870000.052999999374 3954166.993000001181 60429.204370617 2024-04-29T04:54:17.621354+00:00 19994330.274999979883 29000000.030000030994 27869999.951999988407 3953898.026999995112 60429.204382093 2024-04-29T04:54:18.612857+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3952847.027999997139 60429.204393753 2024-04-29T04:54:19.620232+00:00 19994330.276999950409 29000000.029000040144 27869999.969000011683 3956354.990000010002 60429.204405223 2024-04-29T04:54:20.611240+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3954649.079999998212 60429.204416876 2024-04-29T04:54:21.618118+00:00 19994330.274000048637 29000000.003000020981 27870000.032000008970 3958739.924999997020 60429.204428536 2024-04-29T04:54:22.625494+00:00 19994330.276000019163 29000000.020999908447 27870000.041999999434 3955336.084000005852 60429.204440012 2024-04-29T04:54:23.616997+00:00 19994330.273999929428 28999999.978000041097 27869999.986000001431 3955056.039999992121 60429.204451665 2024-04-29T04:54:24.623876+00:00 19994330.274000048637 29000000.003999948502 27869999.991000000387 3956629.953000009060 60429.204463135 2024-04-29T04:54:25.614884+00:00 19994330.282999988645 29000000.004999998957 27869999.952000018209 3953518.965999991167 60429.204474795 2024-04-29T04:54:26.622259+00:00 19994330.274999979883 29000000.006000038236 27870000.080999970436 3956006.018999993801 60429.204486265 2024-04-29T04:54:27.613266+00:00 19994330.274999979883 28999999.970000028610 27869999.973999980837 3955161.004000008106 60429.204497924 2024-04-29T04:54:28.620641+00:00 19994330.272999998182 29000000.001999970526 27870000.015000049025 3956744.962000011932 60429.204509400 2024-04-29T04:54:29.612145+00:00 19994330.279000040144 29000000.003999948502 27869999.989999949932 3957283.985999972094 60429.204521053 2024-04-29T04:54:30.619024+00:00 19994330.272999998182 29000000.005000110716 27869999.992999970913 3959623.971000016201 60429.204532529 2024-04-29T04:54:31.610528+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3951622.083999990951 60429.204544188 2024-04-29T04:54:32.617902+00:00 19994330.276000019163 28999999.998999949545 27869999.969000101089 3955677.935000001919 60429.204555842 2024-04-29T04:54:33.624781+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3955165.052000015974 60429.204567318 2024-04-29T04:54:34.616284+00:00 19994330.271999958903 28999999.973000049591 27870000.049999948591 3955536.968999981880 60429.204578972 2024-04-29T04:54:35.623164+00:00 19994330.274000048637 29000000.006999969482 27869999.983000040054 3956817.013000010978 60429.204590447 2024-04-29T04:54:36.614667+00:00 19994330.278999920934 29000000.014999989420 27869999.980000019073 3951033.972999989986 60429.204602101 2024-04-29T04:54:37.621546+00:00 19994330.281000021845 29000000.010000001639 27870000.006999969482 3954838.987000017893 60429.204613577 2024-04-29T04:54:38.613049+00:00 19994330.271999999881 28999999.949999999255 27869999.939000010490 3955964.002999991179 60429.204625231 2024-04-29T04:54:39.619928+00:00 19994330.276999998838 29000000.013000011444 27870000.026000019163 3952407.009000002872 60429.204636707 2024-04-29T04:54:40.611432+00:00 19994330.271000001580 29000000.008999988437 27870000.028999920934 3957590.005999981891 60429.204648366 2024-04-29T04:54:41.618806+00:00 19994330.278000000864 28999999.997999999672 27870000.011000040919 3952767.966000020970 60429.204659836 2024-04-29T04:54:42.609814+00:00 19994330.275000009686 28999999.990000009537 27870000.016000028700 3955462.041999996174 60429.204671495 2024-04-29T04:54:43.617189+00:00 19994330.278999999166 29000000.029000010341 27869999.988999959081 3952004.012999982107 60429.204683149 2024-04-29T04:54:44.624069+00:00 19994330.275000009686 29000000.011999990791 27869999.927000049502 3955095.939000010025 60429.204694625 2024-04-29T04:54:45.615572+00:00 19994330.276999980211 29000000.006000008434 27870000.077999949455 3956069.106999992859 60429.204706279 2024-04-29T04:54:46.622451+00:00 19994330.274000018835 28999999.967000011355 27869999.962999939919 3956544.962999999989 60429.204717754 2024-04-29T04:54:47.613954+00:00 19994330.275999989361 28999999.992999970913 27869999.969000101089 3955929.877000004053 60429.204729414 2024-04-29T04:54:48.621329+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3953288.090000004042 60429.204740884 2024-04-29T04:54:49.612337+00:00 19994330.275999989361 29000000.011000040919 27869999.996999979019 3951689.039999992121 60429.204752543 2024-04-29T04:54:50.619712+00:00 19994330.275999989361 28999999.989999949932 27870000.061000000685 3953216.962000011932 60429.204764013 2024-04-29T04:54:51.610719+00:00 19994330.275000009686 28999999.986000001431 27869999.962000001222 3955653.095999985933 60429.204775672 2024-04-29T04:54:52.618094+00:00 19994330.276000019163 29000000.025000039488 27869999.984000001103 3950987.967000008095 60429.204787143 2024-04-29T04:54:53.609101+00:00 19994330.274999979883 28999999.997999969870 27870000.067000001669 3950563.962999999989 60429.204798802 2024-04-29T04:54:54.616476+00:00 19994330.278000000864 28999999.993000030518 27869999.916999999434 3955684.960000007879 60429.204810461 2024-04-29T04:54:55.623852+00:00 19994330.278999980539 29000000.006999969482 27870000.044999990612 3955379.060000001919 60429.204821931 2024-04-29T04:54:56.614859+00:00 19994330.273999989033 28999999.996000051498 27870000.002000000328 3957547.899000018835 60429.204833590 2024-04-29T04:54:57.622234+00:00 19994330.275000039488 28999999.982999920845 27869999.971999999136 3956626.988999962807 60429.204845061 2024-04-29T04:54:58.613241+00:00 19994330.274999979883 29000000.031000021845 27870000.081000000238 3954609.027999997139 60429.204856720 2024-04-29T04:54:59.620617+00:00 19994330.276000019163 28999999.980000019073 27869999.951999988407 3953138.958000003826 60429.204868196 2024-04-29T04:55:00.612120+00:00 19994330.274999979883 29000000.031000021845 27869999.998000029474 3955473.031000018120 60429.204879850 2024-04-29T04:55:01.618999+00:00 19994330.277000010014 28999999.993999961764 27870000.008000019938 3958947.096000016201 60429.204891325 2024-04-29T04:55:02.610502+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3956164.921999990940 60429.204902985 2024-04-29T04:55:03.617877+00:00 19994330.272999998182 28999999.996999979019 27870000.036999940872 3953272.059000014793 60429.204914455 2024-04-29T04:55:04.608884+00:00 19994330.276999950409 28999999.996000051498 27869999.964000049978 3953784.940999985207 60429.204926114 2024-04-29T04:55:05.616260+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3956996.122999966145 60429.204937768 2024-04-29T04:55:06.623139+00:00 19994330.279999971390 28999999.952999949455 27869999.928000029176 3955835.980000019073 60429.204949243 2024-04-29T04:55:07.614642+00:00 19994330.275000099093 29000000.044000029564 27870000.044999960810 3957297.050999999046 60429.204960897 2024-04-29T04:55:08.621521+00:00 19994330.275999899954 29000000.001999970526 27870000.011999960989 3960554.865999997128 60429.204972373 2024-04-29T04:55:09.613025+00:00 19994330.275000099093 29000000.013000011444 27870000.016000028700 3953106.999000012875 60429.204984033 2024-04-29T04:55:10.620400+00:00 19994330.275999899954 28999999.991000059992 27869999.996000051498 3953626.032999991905 60429.204995502 2024-04-29T04:55:11.611407+00:00 19994330.275000099093 28999999.985000010580 27870000.055999990553 3954292.087999999989 60429.205007162 2024-04-29T04:55:12.618782+00:00 19994330.276999950409 29000000.005999919027 27869999.967999938875 3955477.957000017166 60429.205018632 2024-04-29T04:55:13.609789+00:00 19994330.276000019163 28999999.963000059128 27869999.960000038147 3954276.009000002872 60429.205030286 2024-04-29T04:55:14.616669+00:00 19994330.276000019163 29000000.028999999166 27869999.986000061035 3955426.913999975193 60429.205041945 2024-04-29T04:55:15.624044+00:00 19994330.273999929428 28999999.993000000715 27870000.019999980927 3953250.999000012875 60429.205053421 2024-04-29T04:55:16.615547+00:00 19994330.277000069618 29000000.018999990076 27869999.955999970436 3950413.060999989975 60429.205065074 2024-04-29T04:55:17.622426+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3957080.037000000011 60429.205076550 2024-04-29T04:55:18.613929+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3952679.913999975193 60429.205088204 2024-04-29T04:55:19.620808+00:00 19994330.278000000864 29000000.025000009686 27870000.008000019938 3951555.013000010978 60429.205099680 2024-04-29T04:55:20.612312+00:00 19994330.272999998182 28999999.958000000566 27869999.970999959856 3953974.002000033855 60429.205111333 2024-04-29T04:55:21.619191+00:00 19994330.276000019163 29000000.030999988317 27870000.050000071526 3953730.009999989998 60429.205122809 2024-04-29T04:55:22.610694+00:00 19994330.273999929428 29000000.003999978304 27869999.977000001818 3957310.003000020981 60429.205134468 2024-04-29T04:55:23.618069+00:00 19994330.278000000864 28999999.995999988168 27870000.017999891192 3955894.936999977101 60429.205145938 2024-04-29T04:55:24.609076+00:00 19994330.279000040144 29000000.005000051111 27869999.954000119120 3952123.051999986172 60429.205157598 2024-04-29T04:55:25.616452+00:00 19994330.272999998182 29000000.008999940008 27870000.022999878973 3952689.025000036228 60429.205169252 2024-04-29T04:55:26.623331+00:00 19994330.276000019163 28999999.973000049591 27870000.013000011444 3949963.938999950886 60429.205180727 2024-04-29T04:55:27.614834+00:00 19994330.276999950409 29000000.025999959558 27869999.979000091553 3958365.046000003815 60429.205192381 2024-04-29T04:55:28.621713+00:00 19994330.274000048637 28999999.998000029474 27870000.020999908447 3958576.048000038136 60429.205203857 2024-04-29T04:55:29.613217+00:00 19994330.275999899954 28999999.971999999136 27869999.978000000119 3954371.858999968041 60429.205215516 2024-04-29T04:55:30.620592+00:00 19994330.279000040144 29000000.018000010401 27870000.063000008464 3955702.100000023842 60429.205226986 2024-04-29T04:55:31.611599+00:00 19994330.276000019163 29000000.004000011832 27869999.989999990910 3957062.990000010002 60429.205238645 2024-04-29T04:55:32.618974+00:00 19994330.272999998182 28999999.988999959081 27870000.043000008911 3954584.055999993812 60429.205250121 2024-04-29T04:55:33.610477+00:00 19994330.276999998838 29000000.016999959946 27869999.969999998808 3957471.981000006199 60429.205261775 2024-04-29T04:55:34.617356+00:00 19994330.276000000536 29000000.000000000000 27869999.977999988943 3960162.876999973785 60429.205273251 2024-04-29T04:55:35.608860+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3962059.124000012875 60429.205284904 2024-04-29T04:55:36.615739+00:00 19994330.276000011712 29000000.009000059217 27870000.013999998569 3953550.963999987114 60429.205296564 2024-04-29T04:55:37.623114+00:00 19994330.274999991059 28999999.988000039011 27869999.970999989659 3955323.989000021946 60429.205308040 2024-04-29T04:55:38.614617+00:00 19994330.274000000209 28999999.998999949545 27869999.997000038624 3953523.075999975204 60429.205319693 2024-04-29T04:55:39.621496+00:00 19994330.277000010014 29000000.044999960810 27870000.030999958515 3954972.911000012886 60429.205331169 2024-04-29T04:55:40.613000+00:00 19994330.273999989033 28999999.948000069708 27869999.969000041485 3953810.995999991894 60429.205342823 2024-04-29T04:55:41.619878+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3957385.949000000954 60429.205354298 2024-04-29T04:55:42.611382+00:00 19994330.278000000864 29000000.008999940008 27870000.010999981314 3957752.046000003815 60429.205365952 2024-04-29T04:55:43.618261+00:00 19994330.275000009686 28999999.993000030518 27869999.985000010580 3955165.068000019062 60429.205377428 2024-04-29T04:55:44.609764+00:00 19994330.273999989033 28999999.996000051498 27869999.963999990374 3954433.982999979984 60429.205389082 2024-04-29T04:55:45.616643+00:00 19994330.277000010014 28999999.990000009537 27870000.035000029951 3951102.947000027169 60429.205400741 2024-04-29T04:55:46.624019+00:00 19994330.274999979883 29000000.011999960989 27869999.995000001043 3953232.099999963772 60429.205412211 2024-04-29T04:55:47.615026+00:00 19994330.277000010014 28999999.988000039011 27869999.980999950320 3958449.908999979030 60429.205423870 2024-04-29T04:55:48.622401+00:00 19994330.276000019163 29000000.026999950409 27869999.994000080973 3954322.095000029076 60429.205435346 2024-04-29T04:55:49.613904+00:00 19994330.278000000864 28999999.973000049591 27870000.074999928474 3957307.925000011921 60429.205447000 2024-04-29T04:55:50.620783+00:00 19994330.273999989033 29000000.019999980927 27869999.955000039190 3955621.013000010978 60429.205458475 2024-04-29T04:55:51.612286+00:00 19994330.274999979883 28999999.988000001758 27869999.965000029653 3954944.933999956120 60429.205470135 2024-04-29T04:55:52.619662+00:00 19994330.279000040144 29000000.002000000328 27870000.039999961853 3954287.120000004768 60429.205481605 2024-04-29T04:55:53.610669+00:00 19994330.275999959558 29000000.004999998957 27869999.980999950320 3953065.923000038136 60429.205493264 2024-04-29T04:55:54.618044+00:00 19994330.275000039488 29000000.011000011116 27870000.057000041008 3958592.000000000000 60429.205504735 2024-04-29T04:55:55.609052+00:00 19994330.273999989033 28999999.961999978870 27869999.945000048727 3951531.944000006188 60429.205516394 2024-04-29T04:55:56.616427+00:00 19994330.273999989033 29000000.031000021845 27869999.990000009537 3956079.074000000954 60429.205528047 2024-04-29T04:55:57.623306+00:00 19994330.278000000864 28999999.998999979347 27870000.046999931335 3954336.048999965191 60429.205539523 2024-04-29T04:55:58.614809+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3955491.892000020016 60429.205551183 2024-04-29T04:55:59.622184+00:00 19994330.279000040144 29000000.008999999613 27869999.993999961764 3958298.118999958038 60429.205562653 2024-04-29T04:56:00.613191+00:00 19994330.274999979883 29000000.007000029087 27869999.968000050634 3950199.951000034809 60429.205574312 2024-04-29T04:56:01.620566+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3958563.000999987125 60429.205585782 2024-04-29T04:56:02.611574+00:00 19994330.276000019163 28999999.992999970913 27869999.996999979019 3959515.949999988079 60429.205597442 2024-04-29T04:56:03.618949+00:00 19994330.276000019163 29000000.015000049025 27870000.042000059038 3955800.009000002872 60429.205608912 2024-04-29T04:56:04.609956+00:00 19994330.278000000864 28999999.993999961764 27869999.939000010490 3959186.014999986161 60429.205620571 2024-04-29T04:56:05.617331+00:00 19994330.274000048637 28999999.972999989986 27870000.039000030607 3956576.989000082016 60429.205632041 2024-04-29T04:56:06.608338+00:00 19994330.276999950409 29000000.040000021458 27869999.990000009537 3955261.972999929916 60429.205643700 2024-04-29T04:56:07.615714+00:00 19994330.274000048637 28999999.967999991030 27869999.942000001669 3955093.087000011932 60429.205655354 2024-04-29T04:56:08.622593+00:00 19994330.275999899954 29000000.001999970526 27870000.065000001341 3954238.993999958038 60429.205666830 2024-04-29T04:56:09.614096+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3955119.874000072014 60429.205678483 2024-04-29T04:56:10.620976+00:00 19994330.276000019163 29000000.014999989420 27870000.040000010282 3952649.123999952804 60429.205689959 2024-04-29T04:56:11.612479+00:00 19994330.277000069618 29000000.004999998957 27869999.971999991685 3959062.940999985207 60429.205701613 2024-04-29T04:56:12.619358+00:00 19994330.273999929428 28999999.978000041097 27870000.019000019878 3953250.989000082016 60429.205713089 2024-04-29T04:56:13.610861+00:00 19994330.276000019163 29000000.003000020981 27869999.989999979734 3960667.041999936104 60429.205724748 2024-04-29T04:56:14.618236+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3950116.988000034820 60429.205736218 2024-04-29T04:56:15.609243+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3957025.003000020981 60429.205747877 2024-04-29T04:56:16.616619+00:00 19994330.277000069618 28999999.995000001043 27869999.944999989122 3958982.969999908935 60429.205759531 2024-04-29T04:56:17.623498+00:00 19994330.272999998182 29000000.020999908447 27870000.096999999136 3953061.070000051986 60429.205771007 2024-04-29T04:56:18.615001+00:00 19994330.279999971390 28999999.982000108808 27869999.923000041395 3954829.057999968994 60429.205782661 2024-04-29T04:56:19.621880+00:00 19994330.268999930471 29000000.010999921709 27870000.046000000089 3955287.915000081062 60429.205794137 2024-04-29T04:56:20.613385+00:00 19994330.277000069618 29000000.004999998957 27870000.006999969482 3955031.989999889862 60429.205805790 2024-04-29T04:56:21.620263+00:00 19994330.278999920934 29000000.006000038236 27870000.007000029087 3954849.029000043869 60429.205817266 2024-04-29T04:56:22.611766+00:00 19994330.276000019163 28999999.975999951363 27869999.998999949545 3952034.957000017166 60429.205828920 2024-04-29T04:56:23.618645+00:00 19994330.274999979883 28999999.988000039011 27869999.941000040621 3954525.968000053894 60429.205840395 2024-04-29T04:56:24.610148+00:00 19994330.275000099093 29000000.037999991328 27870000.043999969959 3953985.997999907006 60429.205852055 2024-04-29T04:56:25.617524+00:00 19994330.276000019163 28999999.981000069529 27870000.008000019938 3952882.984000086784 60429.205863525 2024-04-29T04:56:26.608530+00:00 19994330.280000001192 29000000.014999989420 27869999.955999970436 3952148.062999964226 60429.205875184 2024-04-29T04:56:27.615908+00:00 19994330.272999998182 28999999.985999941826 27870000.075999978930 3952929.019999980927 60429.205886838 2024-04-29T04:56:28.622785+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3954459.929999948014 60429.205898314 2024-04-29T04:56:29.614288+00:00 19994330.275999989361 28999999.967999998480 27870000.004000071436 3954854.078000069130 60429.205909973 2024-04-29T04:56:30.621663+00:00 19994330.272999998182 29000000.018999990076 27869999.941999908537 3953543.950999975204 60429.205921443 2024-04-29T04:56:31.612671+00:00 19994330.275999989361 28999999.995999988168 27870000.055000070482 3951700.991999983788 60429.205933102 2024-04-29T04:56:32.620046+00:00 19994330.279000010341 29000000.033000018448 27870000.032999988645 3952148.947000027169 60429.205944573 2024-04-29T04:56:33.611053+00:00 19994330.275999989361 28999999.974999990314 27869999.973999980837 3956591.032999991905 60429.205956232 2024-04-29T04:56:34.618428+00:00 19994330.275000009686 28999999.991999980062 27869999.963000059128 3954923.085999966133 60429.205967702 2024-04-29T04:56:35.609435+00:00 19994330.275000009686 29000000.003000020981 27870000.002999901772 3955922.895000100136 60429.205979361 2024-04-29T04:56:36.616810+00:00 19994330.276999980211 28999999.992000009865 27870000.003000020981 3952658.069999932777 60429.205990831 2024-04-29T04:56:37.607818+00:00 19994330.276000019163 29000000.019999980927 27869999.993000030518 3952999.998000026215 60429.206002491 2024-04-29T04:56:38.615193+00:00 19994330.273999989033 29000000.000999990851 27870000.026999950409 3954714.995000004768 60429.206014150 2024-04-29T04:56:39.622568+00:00 19994330.278000000864 28999999.998000029474 27870000.043000098318 3953648.085999966133 60429.206025620 2024-04-29T04:56:40.613575+00:00 19994330.276000019163 28999999.986000001431 27869999.944000009447 3951395.939000010025 60429.206037280 2024-04-29T04:56:41.620951+00:00 19994330.275999959558 29000000.022999998182 27870000.002999901772 3954791.972000002861 60429.206048755 2024-04-29T04:56:42.612454+00:00 19994330.272000011057 28999999.990000009537 27869999.983000040054 3950127.968999981880 60429.206060409 2024-04-29T04:56:43.619333+00:00 19994330.278999980539 28999999.997999969870 27870000.050999999046 3954141.955999969970 60429.206071879 2024-04-29T04:56:44.610340+00:00 19994330.273999989033 28999999.986000001431 27869999.967000011355 3950601.101000071038 60429.206083538 2024-04-29T04:56:45.617715+00:00 19994330.277000010014 29000000.011999960989 27870000.042999979109 3956440.986999989022 60429.206095014 2024-04-29T04:56:46.609218+00:00 19994330.279000040144 29000000.011000040919 27869999.934000000358 3952017.947999954224 60429.206106668 2024-04-29T04:56:47.616098+00:00 19994330.273999989033 28999999.991000059992 27870000.054000008851 3957247.137000083923 60429.206118144 2024-04-29T04:56:48.607601+00:00 19994330.273999989033 28999999.982999920845 27869999.949999991804 3955006.925999999046 60429.206129797 2024-04-29T04:56:49.614480+00:00 19994330.274999979883 29000000.009999990463 27870000.040999989957 3955470.074999928009 60429.206141456 2024-04-29T04:56:50.621855+00:00 19994330.279000040144 28999999.996999979019 27869999.974000010639 3954639.955000042915 60429.206152932 2024-04-29T04:56:51.613358+00:00 19994330.278000000864 29000000.026000019163 27870000.006999999285 3951915.934999942780 60429.206164586 2024-04-29T04:56:52.620238+00:00 19994330.275000039488 29000000.000000000000 27870000.031000021845 3953727.070000051986 60429.206176062 2024-04-29T04:56:53.611741+00:00 19994330.273999929428 28999999.989000078291 27869999.966999981552 3959419.018999934196 60429.206187716 2024-04-29T04:56:54.618620+00:00 19994330.276000019163 28999999.997999910265 27870000.048000041395 3951703.873000026215 60429.206199192 2024-04-29T04:56:55.610123+00:00 19994330.278000000864 28999999.980000019073 27869999.972999989986 3954691.014000058174 60429.206210851 2024-04-29T04:56:56.617498+00:00 19994330.271999958903 29000000.009999990463 27870000.000999990851 3952746.115000010002 60429.206222321 2024-04-29T04:56:57.608506+00:00 19994330.281000021845 29000000.019000049680 27869999.977999988943 3952539.899999976158 60429.206233980 2024-04-29T04:56:58.615881+00:00 19994330.274999979883 28999999.970999959856 27870000.000000000000 3954447.024999976158 60429.206245634 2024-04-29T04:56:59.622760+00:00 19994330.272999998182 29000000.001999970526 27870000.039000030607 3957781.113999962807 60429.206257110 2024-04-29T04:57:00.614263+00:00 19994330.275000099093 29000000.004999998957 27870000.029999971390 3951193.919000030030 60429.206268763 2024-04-29T04:57:01.621142+00:00 19994330.275999899954 29000000.006000038236 27869999.925999999046 3959100.009000062943 60429.206280239 2024-04-29T04:57:02.612645+00:00 19994330.279000040144 29000000.014000058174 27870000.009999990463 3959322.878999948967 60429.206291893 2024-04-29T04:57:03.619525+00:00 19994330.274999979883 28999999.986999988556 27869999.974000040442 3953188.123000026215 60429.206303368 2024-04-29T04:57:04.611028+00:00 19994330.274999979883 29000000.005999919027 27870000.019999980927 3952562.929000020027 60429.206315022 2024-04-29T04:57:05.617907+00:00 19994330.277000069618 29000000.019000001252 27870000.029000040144 3957458.060999989975 60429.206326498 2024-04-29T04:57:06.609410+00:00 19994330.273999929428 28999999.977000009269 27869999.942999958992 3961088.092999935150 60429.206338157 2024-04-29T04:57:07.616786+00:00 19994330.277000069618 28999999.989999990910 27870000.041999939829 3952216.865000010002 60429.206349627 2024-04-29T04:57:08.607793+00:00 19994330.276999950409 29000000.015999991447 27870000.024000048637 3947701.901000022888 60429.206361287 2024-04-29T04:57:09.615168+00:00 19994330.279000040144 28999999.990000009537 27869999.978999968618 3957032.105000019073 60429.206372940 2024-04-29T04:57:10.622047+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3953905.914000033867 60429.206384416 2024-04-29T04:57:11.613550+00:00 19994330.272999998182 29000000.001000020653 27869999.976000070572 3959357.037999988068 60429.206396070 2024-04-29T04:57:12.620430+00:00 19994330.279000040144 29000000.009999990463 27870000.004999998957 3957233.102999926079 60429.206407546 2024-04-29T04:57:13.611933+00:00 19994330.273999929428 28999999.997000008821 27869999.954999919981 3956408.968000053894 60429.206419199 2024-04-29T04:57:14.618812+00:00 19994330.274999979883 28999999.995999988168 27870000.066000100225 3958395.932999968994 60429.206430675 2024-04-29T04:57:15.610315+00:00 19994330.280000090599 29000000.008000019938 27869999.972999930382 3956577.101000071038 60429.206442329 2024-04-29T04:57:16.617194+00:00 19994330.273999929428 28999999.979999959469 27869999.983000040054 3954748.898999928962 60429.206453804 2024-04-29T04:57:17.608698+00:00 19994330.272999998182 29000000.004999998957 27869999.990999940783 3955906.981999992859 60429.206465458 2024-04-29T04:57:18.615576+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3956020.118000030983 60429.206476934 2024-04-29T04:57:19.607080+00:00 19994330.280999999493 28999999.995000001043 27869999.988000039011 3956563.898000001907 60429.206488587 2024-04-29T04:57:20.613959+00:00 19994330.274999998510 29000000.000000000000 27869999.986999988556 3955977.051999927033 60429.206500247 2024-04-29T04:57:21.621334+00:00 19994330.275999989361 28999999.998000029474 27870000.088000059128 3957130.917000054847 60429.206511723 2024-04-29T04:57:22.612837+00:00 19994330.274000000209 28999999.989999949932 27869999.954999919981 3956217.070999979973 60429.206523377 2024-04-29T04:57:23.619717+00:00 19994330.276000011712 29000000.017000079155 27870000.046000000089 3953129.026000022888 60429.206534852 2024-04-29T04:57:24.611220+00:00 19994330.274000000209 28999999.980000019073 27869999.934000000358 3960030.018000007141 60429.206546512 2024-04-29T04:57:25.618595+00:00 19994330.278000000864 29000000.009999990463 27870000.010999999940 3953076.996000051033 60429.206557982 2024-04-29T04:57:26.609602+00:00 19994330.275000009686 29000000.014999989420 27870000.010000009090 3954674.962999939919 60429.206569641 2024-04-29T04:57:27.616977+00:00 19994330.276999980211 29000000.004999998957 27869999.984999999404 3959653.077999948990 60429.206581111 2024-04-29T04:57:28.607984+00:00 19994330.272999998182 28999999.981999989599 27870000.035000000149 3954416.896000028122 60429.206592770 2024-04-29T04:57:29.615360+00:00 19994330.275000009686 29000000.019999980927 27869999.971999999136 3959087.055000067223 60429.206604240 2024-04-29T04:57:30.606367+00:00 19994330.280000001192 29000000.011000040919 27870000.021000001580 3954254.031000018120 60429.206615900 2024-04-29T04:57:31.613742+00:00 19994330.275000009686 28999999.980000019073 27870000.004000011832 3955841.977999926079 60429.206627559 2024-04-29T04:57:32.621117+00:00 19994330.279000010341 29000000.001999970526 27869999.977000001818 3956951.999000072014 60429.206639029 2024-04-29T04:57:33.612125+00:00 19994330.274999979883 29000000.001999970526 27869999.960000008345 3951685.977999926079 60429.206650689 2024-04-29T04:57:34.619500+00:00 19994330.276000019163 29000000.004999998957 27870000.007999960333 3953056.971000074875 60429.206662158 2024-04-29T04:57:35.610506+00:00 19994330.272999998182 29000000.008000019938 27870000.098000049591 3956773.977999926079 60429.206673818 2024-04-29T04:57:36.617882+00:00 19994330.278000000864 28999999.983000040054 27869999.894999980927 3959091.044999957085 60429.206685288 2024-04-29T04:57:37.608889+00:00 19994330.274999979883 28999999.986999988556 27870000.079999979585 3958248.013000010978 60429.206696948 2024-04-29T04:57:38.616264+00:00 19994330.277000010014 29000000.000999931246 27869999.963999990374 3955241.993000030983 60429.206708423 2024-04-29T04:57:39.607768+00:00 19994330.274999979883 29000000.000000000000 27869999.984000030905 3953241.024999976158 60429.206720077 2024-04-29T04:57:40.614647+00:00 19994330.275000039488 29000000.029000040144 27870000.026000019163 3951312.902999997139 60429.206731737 2024-04-29T04:57:41.622023+00:00 19994330.275999959558 28999999.990000009537 27870000.015999969095 3954593.093000053894 60429.206743212 2024-04-29T04:57:42.613525+00:00 19994330.278000000864 28999999.989000000060 27869999.980999950320 3952457.998999952804 60429.206754866 2024-04-29T04:57:43.620405+00:00 19994330.276000019163 28999999.993999999017 27870000.031000021845 3955192.917000054847 60429.206766342 2024-04-29T04:57:44.611908+00:00 19994330.278000000864 29000000.024000000209 27869999.962000008672 3956301.115999937057 60429.206777995 2024-04-29T04:57:45.618787+00:00 19994330.273999989033 28999999.994999989867 27870000.040000081062 3957502.863000034820 60429.206789471 2024-04-29T04:57:46.610290+00:00 19994330.274000048637 28999999.993000000715 27869999.945999979973 3954472.144999980927 60429.206801125 2024-04-29T04:57:47.617169+00:00 19994330.273999929428 29000000.009999990463 27870000.042999979109 3959425.915000081062 60429.206812601 2024-04-29T04:57:48.608672+00:00 19994330.281000021845 28999999.964999999851 27869999.944000009447 3957295.003999948967 60429.206824260 2024-04-29T04:57:49.616048+00:00 19994330.276000019163 29000000.032000008970 27870000.037999991328 3954467.059000014793 60429.206835730 2024-04-29T04:57:50.607055+00:00 19994330.276000019163 28999999.981000009924 27869999.963999990374 3954401.921000003815 60429.206847389 2024-04-29T04:57:51.614430+00:00 19994330.272999998182 29000000.003000020981 27870000.039000030607 3952145.001999973785 60429.206859043 2024-04-29T04:57:52.621309+00:00 19994330.276999950409 29000000.004999998957 27870000.018999930471 3955071.899000049103 60429.206870519 2024-04-29T04:57:53.612813+00:00 19994330.274999979883 29000000.010999981314 27869999.986000061035 3958070.158999919891 60429.206882178 2024-04-29T04:57:54.620188+00:00 19994330.275000099093 28999999.966000020504 27869999.942000031471 3954462.942000031006 60429.206893648 2024-04-29T04:57:55.611195+00:00 19994330.278000000864 29000000.029999971390 27870000.035999890417 3956841.065999985207 60429.206905307 2024-04-29T04:57:56.618570+00:00 19994330.278999920934 29000000.005999978632 27870000.018000010401 3955626.978999971878 60429.206916783 2024-04-29T04:57:57.610073+00:00 19994330.274000048637 28999999.964000049978 27870000.008000019938 3960384.006000041962 60429.206928437 2024-04-29T04:57:58.616953+00:00 19994330.273999929428 29000000.024999979883 27869999.953000068665 3954854.011999965180 60429.206939912 2024-04-29T04:57:59.608456+00:00 19994330.277000069618 28999999.976000010967 27870000.043999910355 3954651.942000031006 60429.206951567 2024-04-29T04:58:00.615335+00:00 19994330.276999950409 29000000.013000011444 27869999.939000010490 3950527.095000029076 60429.206963042 2024-04-29T04:58:01.606838+00:00 19994330.276000019163 28999999.986999988556 27870000.042000059038 3958116.965000032913 60429.206974696 2024-04-29T04:58:02.613717+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3954519.097000002861 60429.206986355 2024-04-29T04:58:03.621092+00:00 19994330.274999979883 29000000.006000038236 27870000.011999998242 3953328.755999923218 60429.206997825 2024-04-29T04:58:04.612100+00:00 19994330.274000048637 29000000.009999990463 27870000.002999991179 3953807.105000019073 60429.207009485 2024-04-29T04:58:05.619475+00:00 19994330.276999950409 28999999.967999938875 27869999.962999999523 3957374.965000032913 60429.207020960 2024-04-29T04:58:06.610978+00:00 19994330.277000069618 29000000.044000029564 27870000.005000010133 3954127.080999969970 60429.207032614 2024-04-29T04:58:07.617857+00:00 19994330.278000000864 28999999.986999988556 27870000.040999989957 3954139.998999952804 60429.207044090 2024-04-29T04:58:08.609361+00:00 19994330.278000000864 28999999.985000010580 27869999.960000008345 3958298.886000037193 60429.207055744 2024-04-29T04:58:09.616240+00:00 19994330.269999980927 29000000.011999960989 27870000.022999998182 3953982.097000002861 60429.207067213 2024-04-29T04:58:10.607247+00:00 19994330.277000069618 28999999.991999980062 27870000.011000011116 3957254.008000016212 60429.207078873 2024-04-29T04:58:11.614622+00:00 19994330.275999899954 29000000.004000071436 27870000.041999969631 3953735.968999981880 60429.207090349 2024-04-29T04:58:12.606125+00:00 19994330.277000069618 29000000.028000000864 27869999.921000000089 3952092.029000043869 60429.207102003 2024-04-29T04:58:13.613005+00:00 19994330.278000000864 28999999.959999918938 27870000.018999990076 3949812.866999983788 60429.207113662 2024-04-29T04:58:14.620379+00:00 19994330.274000000209 29000000.033000111580 27870000.044000029564 3952636.082999945153 60429.207125132 2024-04-29T04:58:15.611387+00:00 19994330.274000000209 28999999.991999980062 27869999.978999968618 3956445.014000058174 60429.207136791 2024-04-29T04:58:16.618761+00:00 19994330.275999989361 28999999.985999941826 27869999.984000030905 3951484.029999970924 60429.207148261 2024-04-29T04:58:17.609769+00:00 19994330.280000001192 29000000.006999969482 27869999.973999980837 3953845.011999965180 60429.207159921 2024-04-29T04:58:18.617145+00:00 19994330.275999989361 29000000.004000071436 27870000.041999999434 3954983.866999983788 60429.207171396 2024-04-29T04:58:19.608647+00:00 19994330.275000009686 28999999.995000001043 27870000.006000038236 3953449.054000020027 60429.207183050 2024-04-29T04:58:20.615527+00:00 19994330.275999989361 29000000.027000010014 27869999.988999959081 3952807.014000058174 60429.207194526 2024-04-29T04:58:21.607030+00:00 19994330.275000009686 28999999.959999989718 27869999.970999959856 3953636.035999999847 60429.207206179 2024-04-29T04:58:22.613909+00:00 19994330.275999989361 29000000.003999989480 27870000.031000021845 3953799.013999999966 60429.207217839 2024-04-29T04:58:23.621285+00:00 19994330.274000018835 29000000.015000019222 27869999.957000020891 3953819.028000000864 60429.207229315 2024-04-29T04:58:24.612788+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3956100.958000001032 60429.207240968 2024-04-29T04:58:25.619667+00:00 19994330.276999980211 28999999.994000021368 27870000.015000101179 3955453.971999999136 60429.207252438 2024-04-29T04:58:26.610675+00:00 19994330.275000009686 29000000.018999990076 27870000.003999948502 3952085.999000002164 60429.207264098 2024-04-29T04:58:27.618049+00:00 19994330.273999989033 28999999.991999980062 27869999.968000050634 3954089.020000000019 60429.207275568 2024-04-29T04:58:28.609057+00:00 19994330.276000019163 28999999.995000001043 27870000.072999950498 3954270.984999998938 60429.207287227 2024-04-29T04:58:29.616431+00:00 19994330.279999971390 29000000.008999999613 27869999.950999978930 3950386.060000001919 60429.207298697 2024-04-29T04:58:30.607439+00:00 19994330.274000048637 28999999.977999988943 27869999.948000069708 3953507.041999996174 60429.207310357 2024-04-29T04:58:31.614814+00:00 19994330.276999950409 29000000.048000041395 27870000.067999958992 3957232.891000003088 60429.207321826 2024-04-29T04:58:32.605821+00:00 19994330.274000048637 28999999.954999979585 27869999.949999928474 3956860.023000001907 60429.207333486 2024-04-29T04:58:33.613196+00:00 19994330.274999979883 29000000.012000020593 27870000.004000071436 3949808.006999998819 60429.207345140 2024-04-29T04:58:34.620076+00:00 19994330.274999979883 29000000.012999951839 27870000.013999938965 3951154.101999998093 60429.207356615 2024-04-29T04:58:35.611579+00:00 19994330.280000030994 29000000.000000000000 27870000.034000039101 3953050.950000002980 60429.207368275 2024-04-29T04:58:36.618954+00:00 19994330.275999959558 28999999.985000070184 27869999.940999981016 3949111.936999998987 60429.207379745 2024-04-29T04:58:37.609960+00:00 19994330.275000039488 28999999.996999979019 27870000.022999998182 3950692.075999998022 60429.207391405 2024-04-29T04:58:38.617336+00:00 19994330.273999989033 29000000.008999940008 27869999.990000009537 3953624.937999994028 60429.207402874 2024-04-29T04:58:39.608344+00:00 19994330.275999959558 28999999.991999980062 27870000.008000019938 3947725.023000001907 60429.207414534 2024-04-29T04:58:40.615719+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3952246.990000010002 60429.207426004 2024-04-29T04:58:41.606726+00:00 19994330.277000069618 29000000.001999970526 27869999.995000001043 3951103.104000002146 60429.207437663 2024-04-29T04:58:42.614101+00:00 19994330.275999899954 28999999.987000111490 27869999.993000000715 3953876.779999985825 60429.207449139 2024-04-29T04:58:43.605604+00:00 19994330.277000069618 28999999.992999911308 27869999.989999990910 3952094.005000010133 60429.207460793 2024-04-29T04:58:44.612484+00:00 19994330.273999929428 28999999.998000029474 27869999.973000001162 3951088.093999996781 60429.207472452 2024-04-29T04:58:45.619859+00:00 19994330.277000069618 28999999.991999980062 27870000.043000008911 3953923.118000001181 60429.207483922 2024-04-29T04:58:46.610866+00:00 19994330.276999950409 29000000.026000019163 27870000.015999969095 3955305.783999993932 60429.207495581 2024-04-29T04:58:47.618241+00:00 19994330.276000019163 29000000.009000059217 27869999.955000009388 3958516.006999998819 60429.207507052 2024-04-29T04:58:48.609248+00:00 19994330.274999979883 28999999.969999909401 27870000.000999990851 3955540.138000010978 60429.207518711 2024-04-29T04:58:49.616624+00:00 19994330.276000019163 29000000.001000050455 27869999.998000029474 3953091.910999997985 60429.207530181 2024-04-29T04:58:50.607631+00:00 19994330.274999979883 29000000.011000040919 27870000.045999970287 3949291.960999995004 60429.207541840 2024-04-29T04:58:51.615006+00:00 19994330.276000019163 28999999.991999980062 27869999.961000028998 3952111.974999994040 60429.207553310 2024-04-29T04:58:52.606014+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3958523.061000003945 60429.207564970 2024-04-29T04:58:53.613388+00:00 19994330.279000040144 29000000.018999930471 27870000.018999990076 3958411.901999995112 60429.207576629 2024-04-29T04:58:54.620763+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3953163.194000006188 60429.207588099 2024-04-29T04:58:55.611771+00:00 19994330.274999979883 28999999.970000028610 27869999.977999988943 3956042.955000013113 60429.207599759 2024-04-29T04:58:56.619146+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3953318.956999986898 60429.207611228 2024-04-29T04:58:57.610153+00:00 19994330.278000000864 29000000.022999990731 27870000.022999998182 3957336.051999986172 60429.207622888 2024-04-29T04:58:58.617528+00:00 19994330.279000040144 28999999.975000008941 27869999.961999949068 3958039.904000014067 60429.207634358 2024-04-29T04:58:59.608535+00:00 19994330.271999958903 28999999.986000001431 27869999.990000009537 3955964.057999997865 60429.207646017 2024-04-29T04:59:00.615910+00:00 19994330.279000040144 29000000.018999990076 27869999.973000049591 3955411.027999997139 60429.207657488 2024-04-29T04:59:01.606918+00:00 19994330.272999998182 28999999.993000000715 27870000.006999969482 3958573.041000009049 60429.207669147 2024-04-29T04:59:02.614293+00:00 19994330.275999899954 29000000.018000010401 27870000.041000008583 3957658.960999995004 60429.207680617 2024-04-29T04:59:03.605301+00:00 19994330.278000000864 28999999.997999999672 27869999.957999940962 3959558.011999994982 60429.207692276 2024-04-29T04:59:04.612675+00:00 19994330.277000069618 28999999.988000009209 27870000.062000039965 3952939.004999995232 60429.207703930 2024-04-29T04:59:05.619554+00:00 19994330.276000019163 29000000.018999990076 27869999.965999960899 3957587.001000016928 60429.207715406 2024-04-29T04:59:06.611058+00:00 19994330.275999899954 28999999.971999999136 27869999.990000009537 3950366.937999994028 60429.207727065 2024-04-29T04:59:07.618433+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3957059.960999995004 60429.207738535 2024-04-29T04:59:08.609439+00:00 19994330.276000000536 28999999.993000030518 27869999.991000059992 3956084.118000001181 60429.207750195 2024-04-29T04:59:09.616816+00:00 19994330.278999991715 28999999.992999970913 27870000.000000000000 3955049.985000013839 60429.207761665 2024-04-29T04:59:10.607823+00:00 19994330.274000000209 29000000.021000031382 27869999.990000009537 3952778.011999994982 60429.207773324 2024-04-29T04:59:11.615198+00:00 19994330.276999998838 28999999.971999999136 27870000.000999931246 3953167.963999987114 60429.207784794 2024-04-29T04:59:12.606205+00:00 19994330.276000011712 29000000.005999978632 27870000.027000069618 3960240.067000002135 60429.207796453 2024-04-29T04:59:13.613580+00:00 19994330.274000000209 29000000.015999969095 27869999.980999950320 3953373.004000008106 60429.207807929 2024-04-29T04:59:14.605083+00:00 19994330.275999989361 28999999.971999999136 27870000.011999960989 3952858.942000002135 60429.207819583 2024-04-29T04:59:15.611962+00:00 19994330.277000010014 28999999.996000051498 27869999.993000030518 3955132.991999983788 60429.207831242 2024-04-29T04:59:16.619338+00:00 19994330.278000000864 29000000.021999958903 27870000.013000011444 3951882.975000023842 60429.207842712 2024-04-29T04:59:17.610345+00:00 19994330.275000009686 29000000.011000040919 27869999.962000008672 3952818.998999983072 60429.207854372 2024-04-29T04:59:18.617720+00:00 19994330.274999979883 28999999.981999989599 27870000.034000039101 3954942.946999996901 60429.207865847 2024-04-29T04:59:19.609223+00:00 19994330.274000018835 29000000.021000031382 27869999.982999920845 3954068.026000022888 60429.207877501 2024-04-29T04:59:20.616103+00:00 19994330.278999980539 28999999.990999940783 27870000.041999999434 3953970.052999972831 60429.207888977 2024-04-29T04:59:21.607606+00:00 19994330.272999998182 28999999.996999979019 27869999.999000001699 3953691.000000000000 60429.207900631 2024-04-29T04:59:22.614485+00:00 19994330.278999980539 28999999.997000098228 27869999.956000000238 3951067.966000020970 60429.207912106 2024-04-29T04:59:23.605988+00:00 19994330.275000039488 29000000.012999888510 27870000.028000000864 3949032.006999998819 60429.207923760 2024-04-29T04:59:24.612867+00:00 19994330.275999959558 29000000.003000020981 27869999.972999989986 3952793.963999987114 60429.207935419 2024-04-29T04:59:25.620242+00:00 19994330.275000039488 28999999.968000050634 27869999.989000018686 3953397.166000009049 60429.207946890 2024-04-29T04:59:26.611250+00:00 19994330.275999959558 29000000.031000021845 27870000.074999991804 3951958.874000012875 60429.207958549 2024-04-29T04:59:27.618625+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3952756.941999971867 60429.207970019 2024-04-29T04:59:28.609632+00:00 19994330.277000010014 28999999.990000009537 27869999.934999998659 3953806.958000003826 60429.207981678 2024-04-29T04:59:29.617007+00:00 19994330.273999989033 29000000.009999990463 27869999.994000021368 3951744.123000026215 60429.207993154 2024-04-29T04:59:30.608511+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3954647.947999954224 60429.208004808 2024-04-29T04:59:31.615390+00:00 19994330.275000039488 28999999.996000051498 27870000.019999980927 3953185.086000024807 60429.208016283 2024-04-29T04:59:32.606892+00:00 19994330.272999998182 28999999.998000029474 27869999.953000009060 3954954.943000019062 60429.208027943 2024-04-29T04:59:33.614268+00:00 19994330.280000030994 29000000.002999998629 27870000.016000028700 3957199.955999969970 60429.208039413 2024-04-29T04:59:34.605275+00:00 19994330.275999899954 28999999.995999988168 27870000.002999961376 3951814.039000033867 60429.208051072 2024-04-29T04:59:35.612651+00:00 19994330.276000019163 29000000.004000011832 27870000.003000020981 3954972.004999995232 60429.208062726 2024-04-29T04:59:36.619531+00:00 19994330.274999979883 28999999.993000000715 27869999.996999979019 3954353.041000009049 60429.208074202 2024-04-29T04:59:37.611033+00:00 19994330.274000048637 29000000.023999989033 27870000.015000049025 3954359.975999950897 60429.208085855 2024-04-29T04:59:38.617912+00:00 19994330.276000019163 29000000.010000020266 27870000.040999948978 3948639.997000039089 60429.208097331 2024-04-29T04:59:39.609415+00:00 19994330.276000019163 28999999.984000001103 27869999.904999971390 3953230.940999985207 60429.208108990 2024-04-29T04:59:40.616790+00:00 19994330.279999971390 29000000.002000000328 27870000.052000049502 3952292.995999991894 60429.208120466 2024-04-29T04:59:41.608294+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3953184.133000016212 60429.208132120 2024-04-29T04:59:42.615173+00:00 19994330.271999958903 29000000.008999999613 27870000.049000021070 3947999.969999969006 60429.208143596 2024-04-29T04:59:43.606676+00:00 19994330.275000099093 28999999.991000000387 27869999.977999929339 3953387.006000041962 60429.208155249 2024-04-29T04:59:44.613555+00:00 19994330.278999920934 29000000.002999961376 27869999.996000051498 3956365.903999983799 60429.208166725 2024-04-29T04:59:45.605058+00:00 19994330.277000069618 28999999.989000018686 27869999.998000029474 3949930.054000020027 60429.208178385 2024-04-29T04:59:46.612434+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3957283.969999969006 60429.208190038 2024-04-29T04:59:47.619313+00:00 19994330.271000031382 29000000.013000011444 27870000.024999979883 3954637.041000009049 60429.208201514 2024-04-29T04:59:48.610816+00:00 19994330.273999929428 28999999.970000028610 27869999.990000009537 3953871.004999995232 60429.208213168 2024-04-29T04:59:49.617695+00:00 19994330.277000069618 29000000.013999998569 27869999.985999941826 3954658.943000019062 60429.208224643 2024-04-29T04:59:50.609198+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3953533.015999972820 60429.208236297 2024-04-29T04:59:51.616078+00:00 19994330.281000021845 29000000.049000021070 27870000.064000010490 3950100.048000038136 60429.208247773 2024-04-29T04:59:52.607582+00:00 19994330.274999979883 28999999.971999879926 27869999.986999988556 3955859.918999969959 60429.208259433 2024-04-29T04:59:53.614956+00:00 19994330.274999979883 29000000.025000099093 27870000.001000050455 3957503.013000010978 60429.208270902 2024-04-29T04:59:54.605963+00:00 19994330.274000048637 28999999.991999980062 27869999.988000039011 3955347.991999983788 60429.208282562 2024-04-29T04:59:55.613339+00:00 19994330.276999950409 28999999.980000019073 27869999.967999938875 3952014.091000020970 60429.208294032 2024-04-29T04:59:56.604345+00:00 19994330.276000019163 29000000.020999908447 27869999.996000051498 3956147.032999991905 60429.208305691 2024-04-29T04:59:57.611721+00:00 19994330.274999979883 28999999.986000061035 27870000.028000000864 3951034.958999990951 60429.208317345 2024-04-29T04:59:58.618600+00:00 19994330.277000069618 28999999.995999928564 27870000.015999998897 3959636.977999985218 60429.208328821 2024-04-29T04:59:59.610103+00:00 19994330.274999979883 28999999.995000001043 27869999.947000000626 3953774.919000030030 60429.208340474 2024-04-29T05:00:00.616983+00:00 19994330.274999979883 29000000.013000011444 27870000.044000010937 3952251.130999981891 60429.208351950 2024-04-29T05:00:01.608486+00:00 19994330.276000000536 28999999.999000068754 27869999.993999999017 3954816.949000000954 60429.208363609 2024-04-29T05:00:02.615860+00:00 19994330.278000000864 28999999.985999941826 27869999.964999999851 3957006.908999979030 60429.208375080 2024-04-29T05:00:03.606868+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3954185.005000054836 60429.208386739 2024-04-29T05:00:04.614243+00:00 19994330.273999989033 28999999.981999989599 27870000.007999990135 3956416.037999988068 60429.208398209 2024-04-29T05:00:05.605250+00:00 19994330.277000010014 28999999.989000078291 27870000.002999991179 3953054.985000013839 60429.208409868 2024-04-29T05:00:06.612625+00:00 19994330.272999990731 29000000.011999960989 27869999.959000021219 3956476.054999948014 60429.208421522 2024-04-29T05:00:07.619505+00:00 19994330.279000010341 28999999.990999940783 27870000.029999971390 3957329.906000018120 60429.208432998 2024-04-29T05:00:08.611008+00:00 19994330.275000009686 29000000.009000059217 27869999.997000038624 3953670.091000020970 60429.208444651 2024-04-29T05:00:09.617887+00:00 19994330.275999989361 28999999.996999979019 27869999.983999971300 3957601.963999987114 60429.208456127 2024-04-29T05:00:10.609390+00:00 19994330.276999980211 29000000.021000001580 27870000.013999998569 3956263.050000011921 60429.208467781 2024-04-29T05:00:11.616270+00:00 19994330.274000018835 28999999.977000001818 27870000.027000010014 3952478.005999981891 60429.208479256 2024-04-29T05:00:12.607773+00:00 19994330.275000009686 29000000.010000009090 27869999.990000009537 3949416.901000022888 60429.208490916 2024-04-29T05:00:13.615148+00:00 19994330.277999971062 28999999.995000001043 27870000.004000011832 3958374.056999980938 60429.208502386 2024-04-29T05:00:14.606155+00:00 19994330.279000040144 29000000.031999979168 27869999.968999978155 3952389.990000010002 60429.208514045 2024-04-29T05:00:15.613530+00:00 19994330.272999998182 28999999.978000018746 27869999.995000001043 3952038.043999969959 60429.208525516 2024-04-29T05:00:16.604538+00:00 19994330.274999979883 28999999.986000001431 27870000.004999998957 3960093.960000038147 60429.208537175 2024-04-29T05:00:17.611912+00:00 19994330.274999979883 29000000.041000008583 27870000.028000060469 3955404.023999989033 60429.208548828 2024-04-29T05:00:18.618792+00:00 19994330.277000010014 28999999.981999989599 27870000.008999940008 3954237.981999992859 60429.208560304 2024-04-29T05:00:19.610295+00:00 19994330.275000039488 29000000.003000020981 27870000.019000049680 3955291.022000014782 60429.208571964 2024-04-29T05:00:20.617669+00:00 19994330.278000000864 28999999.979999959469 27869999.932999968529 3951615.041000009049 60429.208583434 2024-04-29T05:00:21.608678+00:00 19994330.277000010014 29000000.003000020981 27870000.021999958903 3954317.989999949932 60429.208595093 2024-04-29T05:00:22.616053+00:00 19994330.276999950409 29000000.000999990851 27870000.014000058174 3955898.992000042927 60429.208606563 2024-04-29T05:00:23.607060+00:00 19994330.272999998182 29000000.014999989420 27870000.003999948502 3953573.078000009060 60429.208618223 2024-04-29T05:00:24.614435+00:00 19994330.274000048637 29000000.004000011832 27869999.996000051498 3953198.898000001907 60429.208629693 2024-04-29T05:00:25.605442+00:00 19994330.278000000864 28999999.969000041485 27870000.003000020981 3952987.044999957085 60429.208641352 2024-04-29T05:00:26.612817+00:00 19994330.278000000864 29000000.029999971390 27870000.005999919027 3955553.995999991894 60429.208652822 2024-04-29T05:00:27.603825+00:00 19994330.273999929428 28999999.979999959469 27869999.991999980062 3958195.946000040043 60429.208664482 2024-04-29T05:00:28.611200+00:00 19994330.278000000864 29000000.004000071436 27869999.996000051498 3953757.015999972820 60429.208676141 2024-04-29T05:00:29.618575+00:00 19994330.274000048637 28999999.990999940783 27870000.016999959946 3955227.023000001907 60429.208687617 2024-04-29T05:00:30.610078+00:00 19994330.272999998182 28999999.994000080973 27869999.978000041097 3955198.935999989975 60429.208699270 2024-04-29T05:00:31.616957+00:00 19994330.278000000864 29000000.008000019938 27870000.046999931335 3951901.002000033855 60429.208710746 2024-04-29T05:00:32.608462+00:00 19994330.279000040144 29000000.010999921709 27869999.955000039190 3951060.113999962807 60429.208722400 2024-04-29T05:00:33.615340+00:00 19994330.272999998182 28999999.963000059128 27869999.980000019073 3951473.915000020992 60429.208733875 2024-04-29T05:00:34.606843+00:00 19994330.276999950409 29000000.041999939829 27870000.077000018209 3956353.942000031006 60429.208745529 2024-04-29T05:00:35.613722+00:00 19994330.274000048637 28999999.996999979019 27869999.944999929518 3951832.956999958027 60429.208757005 2024-04-29T05:00:36.605225+00:00 19994330.278999920934 28999999.976000070572 27869999.981999989599 3953884.083000003826 60429.208768664 2024-04-29T05:00:37.612601+00:00 19994330.274999979883 29000000.011000040919 27870000.030000001192 3952420.894000052940 60429.208780134 2024-04-29T05:00:38.603608+00:00 19994330.276000019163 29000000.010999921709 27869999.999000001699 3955383.220999956131 60429.208791794 2024-04-29T05:00:39.610983+00:00 19994330.280000090599 28999999.995000001043 27870000.021999999881 3951775.963000059128 60429.208803447 2024-04-29T05:00:40.617862+00:00 19994330.269999980927 29000000.000000000000 27869999.988000009209 3951630.970999956131 60429.208814923 2024-04-29T05:00:41.609366+00:00 19994330.275999899954 28999999.988999959081 27869999.920000001788 3953687.942000031006 60429.208826583 2024-04-29T05:00:42.616741+00:00 19994330.277000069618 29000000.008000019938 27870000.039999991655 3955050.039999961853 60429.208838053 2024-04-29T05:00:43.607748+00:00 19994330.276999950409 28999999.999000068754 27869999.988000009209 3959294.011999965180 60429.208849712 2024-04-29T05:00:44.615123+00:00 19994330.279000040144 29000000.008000019938 27870000.013999998569 3951942.975000023842 60429.208861182 2024-04-29T05:00:45.606132+00:00 19994330.274000048637 28999999.990999940783 27870000.022000011057 3953093.011999965180 60429.208872842 2024-04-29T05:00:46.613505+00:00 19994330.273999929428 28999999.986999988556 27869999.967000011355 3954642.029000043869 60429.208884311 2024-04-29T05:00:47.604513+00:00 19994330.274999979883 29000000.004000000656 27870000.031999949366 3950175.973999977112 60429.208895971 2024-04-29T05:00:48.611888+00:00 19994330.276000019163 29000000.021000001580 27869999.928000029176 3954648.041000009049 60429.208907625 2024-04-29T05:00:49.618767+00:00 19994330.278000000864 28999999.981000009924 27870000.066999968141 3951107.868000030983 60429.208919100 2024-04-29T05:00:50.610271+00:00 19994330.278000000864 28999999.994999989867 27869999.971999999136 3955323.134999989998 60429.208930760 2024-04-29T05:00:51.617645+00:00 19994330.274999979883 29000000.030000001192 27869999.992000039667 3956567.937000035774 60429.208942230 2024-04-29T05:00:52.608652+00:00 19994330.274000048637 28999999.974000010639 27869999.978999968618 3952530.031999946106 60429.208953889 2024-04-29T05:00:53.616028+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3958129.963999987114 60429.208965359 2024-04-29T05:00:54.607035+00:00 19994330.280000001192 28999999.989999979734 27870000.046999990940 3952649.935000061989 60429.208977018 2024-04-29T05:00:55.614410+00:00 19994330.274999998510 28999999.998000029474 27870000.008999999613 3955677.099999905098 60429.208988494 2024-04-29T05:00:56.605913+00:00 19994330.276999998838 29000000.009999990463 27869999.963999990374 3952786.002000092994 60429.209000148 2024-04-29T05:00:57.612793+00:00 19994330.274999998510 28999999.996999979019 27870000.018000010401 3951886.963999987114 60429.209011624 2024-04-29T05:00:58.604296+00:00 19994330.274000000209 29000000.005999978632 27869999.991999980062 3956432.059000014793 60429.209023277 2024-04-29T05:00:59.611175+00:00 19994330.276999998838 29000000.000000000000 27869999.996999979019 3952411.926999927033 60429.209034937 2024-04-29T05:01:00.618550+00:00 19994330.278000000864 29000000.011000040919 27870000.040000081062 3953747.125000000000 60429.209046407 2024-04-29T05:01:01.609557+00:00 19994330.277000010014 28999999.994000021368 27869999.944000009447 3954786.823000072967 60429.209058066 2024-04-29T05:01:02.616933+00:00 19994330.275000009686 29000000.017999950796 27870000.002999901772 3955666.141999959946 60429.209069536 2024-04-29T05:01:03.607940+00:00 19994330.273999989033 28999999.958000000566 27869999.983000040054 3951198.925999999046 60429.209081196 2024-04-29T05:01:04.615315+00:00 19994330.275000009686 29000000.027000069618 27870000.026000019163 3956105.021000028122 60429.209092666 2024-04-29T05:01:05.606322+00:00 19994330.277000010014 28999999.993999961764 27870000.026999950409 3952776.987999916077 60429.209104325 2024-04-29T05:01:06.613697+00:00 19994330.275999989361 28999999.996000051498 27869999.993000030518 3950881.984000086784 60429.209115801 2024-04-29T05:01:07.605200+00:00 19994330.276999980211 28999999.995999928564 27869999.978000041097 3950413.018000007141 60429.209127455 2024-04-29T05:01:08.612080+00:00 19994330.278999980539 29000000.009000059217 27870000.057999968529 3950485.011999965180 60429.209138925 2024-04-29T05:01:09.603087+00:00 19994330.272000011057 29000000.005999919027 27869999.944000009447 3950403.970000029076 60429.209150584 2024-04-29T05:01:10.610462+00:00 19994330.273999989033 28999999.976000070572 27870000.031999949366 3954514.054999948014 60429.209162244 2024-04-29T05:01:11.617837+00:00 19994330.280000030994 29000000.030999898911 27869999.989000078291 3951279.916000009049 60429.209173713 2024-04-29T05:01:12.608845+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3954526.120000004768 60429.209185373 2024-04-29T05:01:13.616220+00:00 19994330.275999959558 29000000.019000049680 27869999.993000030518 3953754.871999979019 60429.209196843 2024-04-29T05:01:14.607227+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3953608.041000009049 60429.209208502 2024-04-29T05:01:15.614601+00:00 19994330.275999959558 28999999.980000019073 27870000.015999998897 3956218.996000051033 60429.209219973 2024-04-29T05:01:16.605609+00:00 19994330.275000039488 29000000.003999948502 27869999.964000001550 3953664.932999968994 60429.209231632 2024-04-29T05:01:17.612985+00:00 19994330.275999959558 28999999.984000090510 27870000.002000000328 3956221.207000017166 60429.209243108 2024-04-29T05:01:18.604488+00:00 19994330.274000048637 29000000.009999990463 27870000.000000000000 3953303.863000034820 60429.209254761 2024-04-29T05:01:19.611367+00:00 19994330.279999971390 28999999.990000009537 27869999.968000009656 3955631.025999904145 60429.209266420 2024-04-29T05:01:20.618742+00:00 19994330.274999979883 29000000.028000000864 27870000.048999991268 3952724.958000063896 60429.209277891 2024-04-29T05:01:21.609749+00:00 19994330.272999998182 28999999.988999959081 27870000.018999990076 3952319.031999946106 60429.209289550 2024-04-29T05:01:22.617124+00:00 19994330.277000069618 29000000.006000038236 27869999.947000000626 3953630.967000008095 60429.209301026 2024-04-29T05:01:23.608628+00:00 19994330.274999979883 29000000.001999970526 27870000.027000010014 3950830.032999991905 60429.209312679 2024-04-29T05:01:24.615507+00:00 19994330.276999950409 28999999.986000008881 27870000.008999999613 3953719.983000040054 60429.209324155 2024-04-29T05:01:25.607010+00:00 19994330.278000000864 28999999.993999999017 27869999.985000010580 3955933.962999939919 60429.209335809 2024-04-29T05:01:26.613889+00:00 19994330.277000069618 28999999.981999989599 27870000.066999968141 3955621.113000034820 60429.209347284 2024-04-29T05:01:27.605393+00:00 19994330.270999908447 29000000.027000010014 27869999.971999999136 3951768.972000002861 60429.209358944 2024-04-29T05:01:28.612768+00:00 19994330.276000019163 29000000.009999990463 27869999.970000028610 3952132.042999982834 60429.209370414 2024-04-29T05:01:29.603775+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3957377.943000078201 60429.209382073 2024-04-29T05:01:30.611150+00:00 19994330.277000069618 28999999.969999998808 27869999.940000001341 3957224.055999993812 60429.209393727 2024-04-29T05:01:31.618029+00:00 19994330.276000019163 29000000.032999988645 27870000.073000010103 3951077.847000002861 60429.209405203 2024-04-29T05:01:32.609532+00:00 19994330.271999958903 28999999.981000009924 27869999.995999988168 3957027.995999931823 60429.209416857 2024-04-29T05:01:33.616412+00:00 19994330.277000069618 29000000.001999970526 27869999.996999979019 3954417.149999976158 60429.209428332 2024-04-29T05:01:34.607915+00:00 19994330.274999979883 29000000.016000028700 27869999.976000010967 3954154.955000042915 60429.209439992 2024-04-29T05:01:35.615290+00:00 19994330.276999950409 28999999.994000021368 27870000.001999970526 3952456.986999989022 60429.209451462 2024-04-29T05:01:36.606297+00:00 19994330.277000069618 28999999.977000001818 27869999.993000030518 3951239.021000028122 60429.209463121 2024-04-29T05:01:37.613673+00:00 19994330.275999899954 29000000.022999998182 27869999.996000051498 3952812.883999944199 60429.209474591 2024-04-29T05:01:38.604681+00:00 19994330.272999998182 28999999.986999988556 27870000.014999989420 3957900.011000037193 60429.209486251 2024-04-29T05:01:39.612055+00:00 19994330.277000069618 29000000.013999998569 27870000.018000010401 3954990.100000023842 60429.209497720 2024-04-29T05:01:40.603062+00:00 19994330.278000000864 29000000.002999961376 27869999.969999909401 3958233.914000033867 60429.209509380 2024-04-29T05:01:41.610437+00:00 19994330.273999929428 28999999.985000010580 27870000.011000040919 3952335.102999926079 60429.209521034 2024-04-29T05:01:42.617317+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3954439.988000034820 60429.209532510 2024-04-29T05:01:43.608820+00:00 19994330.274999979883 29000000.026000019163 27869999.978999968618 3953145.930999993812 60429.209544163 2024-04-29T05:01:44.615699+00:00 19994330.276999950409 28999999.986999988556 27870000.012000080198 3950911.024999976158 60429.209555639 2024-04-29T05:01:45.607202+00:00 19994330.274000048637 28999999.985999941826 27870000.032999988645 3953762.976999998093 60429.209567298 2024-04-29T05:01:46.614577+00:00 19994330.276000019163 29000000.012000080198 27869999.971999999136 3955761.085000038147 60429.209578768 2024-04-29T05:01:47.605585+00:00 19994330.278000000864 29000000.018000010401 27869999.992999911308 3957136.901999949943 60429.209590428 2024-04-29T05:01:48.612960+00:00 19994330.276999998838 28999999.982999920845 27870000.031000021845 3953193.063000082970 60429.209601898 2024-04-29T05:01:49.603967+00:00 19994330.276000000536 28999999.999000068754 27869999.985000010580 3953898.923999906052 60429.209613557 2024-04-29T05:01:50.611342+00:00 19994330.272999990731 28999999.992999911308 27870000.006000038236 3953923.073000072967 60429.209625027 2024-04-29T05:01:51.602349+00:00 19994330.275000009686 28999999.988000039011 27869999.998999949545 3955022.046999930870 60429.209636686 2024-04-29T05:01:52.609724+00:00 19994330.278000000864 29000000.006000038236 27869999.996000051498 3953667.960000038147 60429.209648340 2024-04-29T05:01:53.616603+00:00 19994330.276999998838 29000000.026000019163 27870000.041999939829 3954590.981999992859 60429.209659816 2024-04-29T05:01:54.608107+00:00 19994330.276000011712 28999999.995999928564 27869999.973000001162 3952581.011000037193 60429.209671475 2024-04-29T05:01:55.615482+00:00 19994330.275999989361 28999999.981999989599 27870000.034000001848 3952335.021000028122 60429.209682946 2024-04-29T05:01:56.606489+00:00 19994330.272999998182 28999999.993000030518 27869999.922999989241 3957789.028999925125 60429.209694605 2024-04-29T05:01:57.613864+00:00 19994330.278000000864 29000000.006999969482 27870000.021000001580 3954126.952000021935 60429.209706081 2024-04-29T05:01:58.605368+00:00 19994330.277000010014 29000000.036000009626 27870000.013000011444 3955008.983000040054 60429.209717734 2024-04-29T05:01:59.612247+00:00 19994330.278000000864 28999999.976000070572 27869999.988999988884 3950686.906999946106 60429.209729210 2024-04-29T05:02:00.603749+00:00 19994330.275999989361 29000000.007999900728 27870000.029000010341 3958322.065999985207 60429.209740864 2024-04-29T05:02:01.610629+00:00 19994330.273999989033 28999999.989999998361 27870000.021000001580 3949180.978999971878 60429.209752523 2024-04-29T05:02:02.618004+00:00 19994330.272000011057 29000000.011999998242 27869999.949999991804 3951138.049000024796 60429.209763993 2024-04-29T05:02:03.609012+00:00 19994330.278000000864 28999999.978999998420 27870000.003999978304 3952376.052999972831 60429.209775653 2024-04-29T05:02:04.616387+00:00 19994330.276000019163 29000000.013999998569 27870000.017000019550 3952068.999000072014 60429.209787128 2024-04-29T05:02:05.607890+00:00 19994330.278999980539 29000000.003000009805 27870000.000999990851 3951745.917999982834 60429.209798782 2024-04-29T05:02:06.614769+00:00 19994330.272999998182 28999999.977999988943 27869999.981000009924 3953686.955000042915 60429.209810252 2024-04-29T05:02:07.605776+00:00 19994330.276000019163 29000000.015000019222 27869999.989000018686 3958088.102999926079 60429.209821912 2024-04-29T05:02:08.613151+00:00 19994330.275999959558 29000000.000999990851 27870000.004000011832 3952630.935000061989 60429.209833387 2024-04-29T05:02:09.604654+00:00 19994330.276000019163 28999999.999000009149 27870000.006999969482 3953950.054999948014 60429.209845041 2024-04-29T05:02:10.611534+00:00 19994330.277000010014 29000000.002999961376 27870000.026000019163 3954019.957000017166 60429.209856517 2024-04-29T05:02:11.603037+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3956609.060000061989 60429.209868170 2024-04-29T05:02:12.609916+00:00 19994330.269999980927 28999999.994000021368 27870000.005999978632 3956701.996999979019 60429.209879830 2024-04-29T05:02:13.617291+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3953762.959999918938 60429.209891305 2024-04-29T05:02:14.608795+00:00 19994330.274999979883 29000000.021999958903 27870000.036000009626 3952983.063000082970 60429.209902959 2024-04-29T05:02:15.615674+00:00 19994330.276000019163 29000000.003000020981 27869999.960000038147 3949550.871999979019 60429.209914435 2024-04-29T05:02:16.607177+00:00 19994330.279000040144 29000000.000000000000 27870000.034999970347 3953571.079999924172 60429.209926088 2024-04-29T05:02:17.614056+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3957306.880000113975 60429.209937564 2024-04-29T05:02:18.605559+00:00 19994330.271999958903 29000000.012999951839 27870000.026999950409 3954284.994999886025 60429.209949218 2024-04-29T05:02:19.612439+00:00 19994330.274999979883 29000000.009000059217 27869999.991000059992 3952909.158000112046 60429.209960693 2024-04-29T05:02:20.603942+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3956335.903999925125 60429.209972348 2024-04-29T05:02:21.610821+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3955764.037999988068 60429.209983823 2024-04-29T05:02:22.602324+00:00 19994330.276999950409 29000000.003999948502 27869999.944999929518 3951238.035000085831 60429.209995477 2024-04-29T05:02:23.609203+00:00 19994330.276000019163 28999999.986999988556 27870000.031000021845 3956499.077999948990 60429.210007136 2024-04-29T05:02:24.616578+00:00 19994330.276000019163 29000000.012000080198 27869999.995000001043 3955100.835999966133 60429.210018612 2024-04-29T05:02:25.608082+00:00 19994330.271999958903 28999999.978999968618 27870000.016999959946 3955019.078999996185 60429.210030266 2024-04-29T05:02:26.614961+00:00 19994330.276000019163 29000000.008000019938 27869999.973000049591 3952362.996999979019 60429.210041741 2024-04-29T05:02:27.606464+00:00 19994330.278000000864 29000000.021999958903 27869999.995999928564 3953068.973000050057 60429.210053395 2024-04-29T05:02:28.613343+00:00 19994330.280000090599 28999999.996000051498 27870000.017000079155 3956551.039999961853 60429.210064871 2024-04-29T05:02:29.604846+00:00 19994330.273999929428 29000000.004999998957 27870000.049000021070 3955631.947000027169 60429.210076525 2024-04-29T05:02:30.611726+00:00 19994330.274999979883 28999999.990999940783 27869999.930999990553 3955741.069000006188 60429.210088000 2024-04-29T05:02:31.603229+00:00 19994330.275000099093 29000000.004000071436 27870000.043999910355 3955577.934000014793 60429.210099660 2024-04-29T05:02:32.610604+00:00 19994330.275999899954 28999999.975999951363 27869999.975999999791 3956735.095999956131 60429.210111130 2024-04-29T05:02:33.601611+00:00 19994330.276000019163 29000000.016999959946 27870000.006000000983 3950712.917000054847 60429.210122789 2024-04-29T05:02:34.608987+00:00 19994330.278000000864 28999999.991000059992 27870000.013000000268 3954983.942999958992 60429.210134443 2024-04-29T05:02:35.615866+00:00 19994330.276000019163 29000000.024999979883 27869999.971000000834 3956089.037000060081 60429.210145919 2024-04-29T05:02:36.607369+00:00 19994330.274000048637 28999999.993999961764 27870000.037000000477 3957038.128000020981 60429.210157572 2024-04-29T05:02:37.614248+00:00 19994330.273999929428 28999999.978000041097 27869999.977000001818 3952772.912999988068 60429.210169048 2024-04-29T05:02:38.605751+00:00 19994330.279000040144 29000000.013999998569 27870000.030000001192 3949771.916000009049 60429.210180707 2024-04-29T05:02:39.613126+00:00 19994330.274999979883 28999999.986999999732 27869999.981000009924 3953011.189000010025 60429.210192177 2024-04-29T05:02:40.604134+00:00 19994330.276000019163 29000000.043000001460 27869999.995999988168 3952318.921999930870 60429.210203837 2024-04-29T05:02:41.611509+00:00 19994330.273999929428 28999999.961000010371 27869999.977000001818 3956042.980000019073 60429.210215307 2024-04-29T05:02:42.602516+00:00 19994330.278000000864 29000000.006000000983 27870000.032000008970 3957555.044000030030 60429.210226966 2024-04-29T05:02:43.609891+00:00 19994330.274000000209 29000000.016999989748 27870000.001999970526 3951254.852999926079 60429.210238620 2024-04-29T05:02:44.616771+00:00 19994330.280000001192 29000000.004999998957 27870000.004999998957 3950062.104000092018 60429.210250096 2024-04-29T05:02:45.608274+00:00 19994330.274000000209 28999999.966000020504 27869999.878000020981 3958592.977999926079 60429.210261750 2024-04-29T05:02:46.615153+00:00 19994330.278999999166 29000000.015999969095 27870000.074999991804 3952652.062000035774 60429.210273225 2024-04-29T05:02:47.606656+00:00 19994330.275000009686 28999999.992000039667 27870000.073000010103 3950536.018000007141 60429.210284879 2024-04-29T05:02:48.613535+00:00 19994330.273999989033 29000000.025999959558 27869999.929000020027 3950689.939999938011 60429.210296355 2024-04-29T05:02:49.605039+00:00 19994330.275999989361 28999999.952000018209 27869999.963999990374 3954488.980000019073 60429.210308014 2024-04-29T05:02:50.612413+00:00 19994330.278000000864 29000000.032000008970 27870000.050999999046 3953980.098000050057 60429.210319484 2024-04-29T05:02:51.603420+00:00 19994330.272999998182 28999999.991999980062 27869999.965000029653 3952541.998999952804 60429.210331143 2024-04-29T05:02:52.610797+00:00 19994330.279000010341 29000000.008000019938 27870000.051999930292 3956216.812999964226 60429.210342614 2024-04-29T05:02:53.601803+00:00 19994330.273999989033 28999999.968999978155 27869999.958999991417 3956346.192999999970 60429.210354273 2024-04-29T05:02:54.609178+00:00 19994330.275000009686 29000000.032999988645 27870000.048000101000 3956438.859999998938 60429.210365927 2024-04-29T05:02:55.616058+00:00 19994330.274999979883 28999999.997000038624 27870000.009999990463 3956009.049000001047 60429.210377403 2024-04-29T05:02:56.607561+00:00 19994330.277000010014 28999999.987999919802 27869999.974999900907 3955154.987000002060 60429.210389056 2024-04-29T05:02:57.614441+00:00 19994330.277000010014 29000000.020000100136 27870000.025000099093 3953104.071999996901 60429.210400532 2024-04-29T05:02:58.605943+00:00 19994330.277000010014 28999999.993999961764 27869999.972999930382 3956572.919000003021 60429.210412186 2024-04-29T05:02:59.612822+00:00 19994330.274999979883 28999999.998999949545 27869999.986000061035 3950372.976999998093 60429.210423655 2024-04-29T05:03:00.603829+00:00 19994330.276000019163 28999999.971000079066 27869999.998999949545 3954669.004999998957 60429.210435315 2024-04-29T05:03:01.611203+00:00 19994330.274999979883 29000000.003000020981 27869999.963999990374 3953053.973999998998 60429.210446791 2024-04-29T05:03:02.602708+00:00 19994330.277000010014 29000000.018999930471 27870000.042999979109 3952996.068999997806 60429.210458450 2024-04-29T05:03:03.610083+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3954132.987000002991 60429.210470104 2024-04-29T05:03:04.616963+00:00 19994330.274999979883 29000000.026000019163 27870000.001000050455 3955163.041000001132 60429.210481579 2024-04-29T05:03:05.608466+00:00 19994330.278000000864 28999999.972999930382 27869999.992999911308 3953750.983999996912 60429.210493233 2024-04-29T05:03:06.615345+00:00 19994330.272999998182 29000000.016000028700 27870000.016000028700 3953830.032000004780 60429.210504709 2024-04-29T05:03:07.606848+00:00 19994330.277000069618 28999999.986000061035 27869999.937999960035 3952693.915999994148 60429.210516368 2024-04-29T05:03:08.614222+00:00 19994330.278000000864 29000000.041000008583 27870000.086000081152 3958509.058000005782 60429.210527838 2024-04-29T05:03:09.605230+00:00 19994330.273999929428 28999999.977000001818 27869999.962999939919 3953851.922999992967 60429.210539498 2024-04-29T05:03:10.612606+00:00 19994330.276000019163 28999999.992999911308 27869999.988999959081 3958151.056000009179 60429.210550968 2024-04-29T05:03:11.603613+00:00 19994330.274999979883 28999999.991999980062 27869999.980999998748 3955555.944999992847 60429.210562627 2024-04-29T05:03:12.610988+00:00 19994330.274999979883 28999999.994000080973 27870000.010999988765 3955500.083000003826 60429.210574097 2024-04-29T05:03:13.601995+00:00 19994330.277000069618 29000000.003000020981 27870000.040000010282 3949183.075000002980 60429.210585757 2024-04-29T05:03:14.609371+00:00 19994330.276999950409 28999999.990999940783 27869999.920000001788 3952410.933999999892 60429.210597416 2024-04-29T05:03:15.616746+00:00 19994330.274999979883 29000000.024000000209 27870000.014999989420 3956018.955999999773 60429.210608886 2024-04-29T05:03:16.607753+00:00 19994330.277000069618 28999999.999000001699 27870000.032000008970 3955292.986999989022 60429.210620545 2024-04-29T05:03:17.615128+00:00 19994330.274999979883 29000000.008999999613 27870000.052000019699 3954918.043000013102 60429.210632015 2024-04-29T05:03:18.606135+00:00 19994330.274999979883 28999999.984999999404 27869999.933999989182 3955650.973999992013 60429.210643675 2024-04-29T05:03:19.613510+00:00 19994330.279000040144 28999999.981999989599 27870000.028000000864 3959695.026000007987 60429.210655145 2024-04-29T05:03:20.604518+00:00 19994330.271999958903 29000000.022000011057 27869999.988000009209 3954783.938999996055 60429.210666805 2024-04-29T05:03:21.611893+00:00 19994330.277000069618 28999999.988999988884 27870000.021000031382 3952059.033999993932 60429.210678280 2024-04-29T05:03:22.603396+00:00 19994330.276999950409 29000000.018999990076 27869999.956999961287 3951525.982000008225 60429.210689934 2024-04-29T05:03:23.610275+00:00 19994330.274999979883 29000000.001000020653 27870000.044000029564 3955694.997999995947 60429.210701410 2024-04-29T05:03:24.601779+00:00 19994330.275000099093 28999999.977999988943 27869999.954999979585 3951088.070999994874 60429.210713063 2024-04-29T05:03:25.608658+00:00 19994330.276999950409 29000000.009999990463 27870000.072000030428 3950627.995000004768 60429.210724723 2024-04-29T05:03:26.616033+00:00 19994330.276000019163 29000000.002000030130 27869999.969999969006 3954728.979000002146 60429.210736193 2024-04-29T05:03:27.607040+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3951728.014999986161 60429.210747852 2024-04-29T05:03:28.614415+00:00 19994330.276000019163 29000000.006999969482 27870000.006000038236 3955689.053000003099 60429.210759322 2024-04-29T05:03:29.605423+00:00 19994330.273999929428 28999999.988000039011 27870000.002000030130 3955250.969999998808 60429.210770981 2024-04-29T05:03:30.612798+00:00 19994330.277000069618 28999999.990000009537 27869999.997999910265 3952453.858000009786 60429.210782457 2024-04-29T05:03:31.604301+00:00 19994330.276999950409 29000000.023999989033 27869999.968000050634 3952843.085000007879 60429.210794111 2024-04-29T05:03:32.611180+00:00 19994330.274999979883 28999999.994000021368 27870000.042999979109 3953034.972999989986 60429.210805587 2024-04-29T05:03:33.602683+00:00 19994330.277000069618 28999999.985999941826 27869999.988000039011 3953992.030000001192 60429.210817240 2024-04-29T05:03:34.609562+00:00 19994330.274999979883 29000000.032999988645 27870000.010999921709 3949919.097000002861 60429.210828716 2024-04-29T05:03:35.601066+00:00 19994330.276000000536 29000000.004999998957 27869999.953000068665 3955531.944000006188 60429.210840376 2024-04-29T05:03:36.608441+00:00 19994330.274999998510 28999999.984000090510 27870000.034000039101 3953307.931999980938 60429.210852029 2024-04-29T05:03:37.615320+00:00 19994330.278000000864 28999999.997999910265 27869999.982999920845 3951785.090000004042 60429.210863505 2024-04-29T05:03:38.606824+00:00 19994330.275999989361 29000000.008000019938 27870000.042999979109 3956875.946999996901 60429.210875159 2024-04-29T05:03:39.613702+00:00 19994330.276000011712 28999999.986000061035 27870000.014000058174 3953980.041000009049 60429.210886634 2024-04-29T05:03:40.605206+00:00 19994330.272999998182 28999999.981999989599 27869999.891000028700 3954065.986999989022 60429.210898294 2024-04-29T05:03:41.612581+00:00 19994330.275000009686 29000000.024999979883 27870000.086999889463 3953624.911000012886 60429.210909764 2024-04-29T05:03:42.603588+00:00 19994330.276999980211 28999999.977000001818 27869999.983000040054 3951937.094999998808 60429.210921423 2024-04-29T05:03:43.610963+00:00 19994330.280000001192 29000000.054999951273 27870000.009999990463 3952881.956999986898 60429.210932893 2024-04-29T05:03:44.601971+00:00 19994330.276000019163 28999999.977000001818 27869999.989000078291 3955570.884000002872 60429.210944553 2024-04-29T05:03:45.609346+00:00 19994330.274999979883 28999999.988000039011 27869999.997999910265 3955848.048999994993 60429.210956028 2024-04-29T05:03:46.600849+00:00 19994330.274000018835 28999999.986999988556 27869999.962000008672 3952475.127000004053 60429.210967682 2024-04-29T05:03:47.607728+00:00 19994330.275999989361 29000000.014999989420 27870000.063000079244 3954494.888999999035 60429.210979342 2024-04-29T05:03:48.615103+00:00 19994330.275000009686 29000000.014000058174 27869999.932999968529 3952313.032000004780 60429.210990817 2024-04-29T05:03:49.606607+00:00 19994330.277000010014 28999999.967999938875 27870000.081999998540 3955588.080999999773 60429.211002471 2024-04-29T05:03:50.613485+00:00 19994330.277000010014 29000000.016000028700 27869999.965999998152 3950889.902000010014 60429.211013947 2024-04-29T05:03:51.604989+00:00 19994330.274999979883 29000000.006000038236 27869999.997000001371 3953024.970999985933 60429.211025600 2024-04-29T05:03:52.611868+00:00 19994330.274999979883 29000000.002000000328 27870000.015000000596 3953534.057999997865 60429.211037076 2024-04-29T05:03:53.603371+00:00 19994330.274000048637 28999999.993999999017 27869999.988999988884 3951733.932999997865 60429.211048730 2024-04-29T05:03:54.610250+00:00 19994330.278999980539 28999999.984999999404 27869999.906000021845 3954028.983000009786 60429.211060205 2024-04-29T05:03:55.601753+00:00 19994330.274999979883 29000000.006000000983 27870000.091999981552 3951574.053000003099 60429.211071859 2024-04-29T05:03:56.608632+00:00 19994330.278000000864 28999999.978000000119 27869999.936000019312 3950353.029000014067 60429.211083518 2024-04-29T05:03:57.616009+00:00 19994330.276000019163 29000000.006999999285 27870000.021999981254 3948911.034999995958 60429.211094989 2024-04-29T05:03:58.607015+00:00 19994330.272999998182 28999999.987000018358 27870000.015000019222 3952340.935999989975 60429.211106648 2024-04-29T05:03:59.614390+00:00 19994330.279999971390 29000000.048999991268 27870000.004000011832 3949139.004999995232 60429.211118123 2024-04-29T05:04:00.605894+00:00 19994330.271000031382 28999999.974999990314 27870000.028000000864 3948098.944000006188 60429.211129778 2024-04-29T05:04:01.612773+00:00 19994330.280000030994 28999999.996999979019 27869999.962000008672 3952500.004999995232 60429.211141253 2024-04-29T05:04:02.604276+00:00 19994330.276999950409 29000000.008000019938 27869999.979999959469 3956510.078999996185 60429.211152913 2024-04-29T05:04:03.611651+00:00 19994330.274000048637 29000000.005999978632 27870000.043000038713 3953571.027999997139 60429.211164383 2024-04-29T05:04:04.602658+00:00 19994330.276999950409 28999999.995000001043 27870000.033999979496 3956776.935000001919 60429.211176042 2024-04-29T05:04:05.610033+00:00 19994330.274000048637 29000000.004000011832 27869999.918999969959 3951695.991999983788 60429.211187512 2024-04-29T05:04:06.601040+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3955226.055000007153 60429.211199171 2024-04-29T05:04:07.608416+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3950075.962999999989 60429.211210825 2024-04-29T05:04:08.615295+00:00 19994330.275999899954 28999999.976000010967 27870000.016000028700 3947313.055999993812 60429.211222301 2024-04-29T05:04:09.606798+00:00 19994330.276000019163 29000000.006000038236 27869999.962999939919 3955782.957000017166 60429.211233960 2024-04-29T05:04:10.614173+00:00 19994330.274999979883 28999999.997999910265 27870000.004000071436 3952200.958999990951 60429.211245436 2024-04-29T05:04:11.605676+00:00 19994330.275000099093 28999999.988000039011 27869999.969999909401 3956117.122000039089 60429.211257090 2024-04-29T05:04:12.612556+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3953114.944999992847 60429.211268566 2024-04-29T05:04:13.604059+00:00 19994330.276999950409 29000000.005999919027 27870000.007000088692 3950446.986000000965 60429.211280219 2024-04-29T05:04:14.610938+00:00 19994330.276999950409 29000000.011000040919 27870000.001999970526 3952614.986999989022 60429.211291695 2024-04-29T05:04:15.602441+00:00 19994330.272000070661 28999999.988999959081 27870000.022999998182 3954604.989000021946 60429.211303354 2024-04-29T05:04:16.609816+00:00 19994330.276000019163 29000000.014999989420 27870000.010999921709 3955760.846999942791 60429.211314824 2024-04-29T05:04:17.600824+00:00 19994330.278000000864 28999999.991000059992 27870000.014000058174 3949800.160000026226 60429.211326484 2024-04-29T05:04:18.608199+00:00 19994330.273999929428 28999999.991999980062 27869999.995999928564 3955359.984000027180 60429.211338137 2024-04-29T05:04:19.615078+00:00 19994330.278000000864 29000000.000000000000 27869999.997000098228 3949922.946999967098 60429.211349613 2024-04-29T05:04:20.606581+00:00 19994330.274999979883 29000000.014999989420 27870000.000999931246 3949697.129999995232 60429.211361267 2024-04-29T05:04:21.613460+00:00 19994330.272999998182 28999999.986999988556 27870000.004000071436 3952926.920000017155 60429.211372742 2024-04-29T05:04:22.604964+00:00 19994330.276000019163 28999999.991000059992 27869999.934999939054 3947443.047999978065 60429.211384402 2024-04-29T05:04:23.612339+00:00 19994330.277000069618 29000000.031999949366 27870000.080999970436 3955896.012000023853 60429.211395872 2024-04-29T05:04:24.603346+00:00 19994330.276999950409 28999999.963000059128 27869999.973000049591 3950504.017000020016 60429.211407532 2024-04-29T05:04:25.610721+00:00 19994330.278000000864 29000000.044000029564 27869999.952999949455 3952897.960999966133 60429.211419001 2024-04-29T05:04:26.601729+00:00 19994330.276999950409 29000000.005999919027 27870000.098000049591 3954898.988000034820 60429.211430661 2024-04-29T05:04:27.609104+00:00 19994330.274000048637 28999999.967000011355 27869999.935999989510 3953272.968999981880 60429.211442131 2024-04-29T05:04:28.600111+00:00 19994330.272999998182 29000000.008000019938 27870000.065999999642 3954500.037999988068 60429.211453790 2024-04-29T05:04:29.607486+00:00 19994330.276000000536 28999999.956000000238 27869999.921000000089 3954698.010999978054 60429.211465444 2024-04-29T05:04:30.614365+00:00 19994330.280999999493 29000000.056000001729 27870000.075999990106 3954375.972000002861 60429.211476920 2024-04-29T05:04:31.605868+00:00 19994330.276999998838 28999999.993999999017 27869999.944000009447 3949865.978000044823 60429.211488573 2024-04-29T05:04:32.612748+00:00 19994330.274000000209 28999999.995999988168 27869999.999999988824 3952203.037000000011 60429.211500049 2024-04-29T05:04:33.604251+00:00 19994330.271999999881 29000000.003999989480 27870000.028000030667 3948598.053999959957 60429.211511709 2024-04-29T05:04:34.611626+00:00 19994330.280000001192 28999999.981000009924 27870000.001999970526 3951513.941000043880 60429.211523178 2024-04-29T05:04:35.602633+00:00 19994330.274999991059 29000000.013999998569 27869999.975000020117 3948137.992999970913 60429.211534838 2024-04-29T05:04:36.610009+00:00 19994330.277000010014 29000000.013999998569 27870000.047999981791 3949027.137000023853 60429.211546308 2024-04-29T05:04:37.601016+00:00 19994330.275000009686 28999999.991000000387 27869999.967000011355 3947702.872999966145 60429.211557968 2024-04-29T05:04:38.608391+00:00 19994330.275999989361 29000000.012000020593 27870000.003000020981 3954605.970000029076 60429.211569621 2024-04-29T05:04:39.615270+00:00 19994330.271999981254 28999999.971000019461 27869999.995999988168 3953001.065999985207 60429.211581097 2024-04-29T05:04:40.606773+00:00 19994330.279000010341 28999999.986999988556 27869999.960999969393 3952003.829999982845 60429.211592751 2024-04-29T05:04:41.613653+00:00 19994330.276000019163 29000000.034999970347 27870000.037000000477 3957153.203000009060 60429.211604226 2024-04-29T05:04:42.605156+00:00 19994330.276999950409 28999999.990000009537 27870000.027000010014 3953940.986999989022 60429.211615886 2024-04-29T05:04:43.612531+00:00 19994330.276000019163 29000000.000999990851 27869999.921000000089 3955474.055000007153 60429.211627356 2024-04-29T05:04:44.603538+00:00 19994330.274999979883 28999999.999000009149 27870000.063000019640 3956160.889999986161 60429.211639015 2024-04-29T05:04:45.610912+00:00 19994330.275000039488 29000000.000999990851 27870000.000999990851 3953477.998000026215 60429.211650485 2024-04-29T05:04:46.601920+00:00 19994330.277000010014 29000000.001000050455 27870000.036999940872 3953833.087000011932 60429.211662144 2024-04-29T05:04:47.609296+00:00 19994330.275999959558 29000000.016999959946 27869999.962000008672 3957193.902999997139 60429.211673620 2024-04-29T05:04:48.600799+00:00 19994330.278000000864 28999999.973000049591 27870000.002000089735 3951410.988999962807 60429.211685274 2024-04-29T05:04:49.607678+00:00 19994330.273999989033 29000000.008000019938 27870000.013000011444 3949312.114000021946 60429.211696933 2024-04-29T05:04:50.615053+00:00 19994330.276000019163 29000000.005999919027 27869999.984999898821 3952464.953000009060 60429.211708404 2024-04-29T05:04:51.606061+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3952152.003000020981 60429.211720063 2024-04-29T05:04:52.613436+00:00 19994330.279000040144 28999999.987999919802 27870000.027000069618 3955530.814999998081 60429.211731539 2024-04-29T05:04:53.604939+00:00 19994330.275999959558 29000000.003000020981 27869999.998999949545 3952204.100999950897 60429.211743192 2024-04-29T05:04:54.611818+00:00 19994330.275000039488 29000000.001000050455 27869999.962000008672 3951733.064999998081 60429.211754668 2024-04-29T05:04:55.603321+00:00 19994330.273999929428 29000000.021999958903 27869999.939000010490 3954810.975000023842 60429.211766322 2024-04-29T05:04:56.610199+00:00 19994330.276000019163 28999999.986999988556 27870000.085999969393 3956592.030000030994 60429.211777797 2024-04-29T05:04:57.601704+00:00 19994330.274000048637 29000000.004000071436 27869999.971999999136 3954428.009999989998 60429.211789451 2024-04-29T05:04:58.608583+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3953169.924999951851 60429.211800921 2024-04-29T05:04:59.599590+00:00 19994330.276999950409 29000000.018999930471 27870000.047999981791 3953713.040000020992 60429.211812580 2024-04-29T05:05:00.606965+00:00 19994330.277000069618 28999999.989000078291 27869999.973000049591 3951187.046000003815 60429.211824240 2024-04-29T05:05:01.614340+00:00 19994330.274999979883 29000000.008999940008 27870000.013999938965 3954109.009000002872 60429.211835710 2024-04-29T05:05:02.605348+00:00 19994330.274000048637 28999999.986000061035 27869999.958000060171 3950619.009999989998 60429.211847370 2024-04-29T05:05:03.612723+00:00 19994330.278000000864 29000000.012999888510 27870000.049999948591 3954263.995999991894 60429.211858840 2024-04-29T05:05:04.603730+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3956119.967999995220 60429.211870499 2024-04-29T05:05:05.611105+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3952064.035000026226 60429.211881969 2024-04-29T05:05:06.602112+00:00 19994330.272999998182 29000000.008999999613 27870000.034000039101 3955336.920000017155 60429.211893628 2024-04-29T05:05:07.609488+00:00 19994330.276999950409 28999999.989999998361 27869999.971999999136 3954056.023999989033 60429.211905099 2024-04-29T05:05:08.600495+00:00 19994330.274000048637 28999999.966999989003 27870000.046000000089 3955803.000000000000 60429.211916758 2024-04-29T05:05:09.607870+00:00 19994330.278999920934 29000000.006000000983 27869999.952000010759 3951911.039999961853 60429.211928411 2024-04-29T05:05:10.614749+00:00 19994330.274000048637 29000000.017000019550 27869999.951000008732 3950281.888000010978 60429.211939887 2024-04-29T05:05:11.606253+00:00 19994330.278000000864 29000000.001999970526 27870000.044999990612 3946862.118000030983 60429.211951546 2024-04-29T05:05:12.613627+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3954262.830000042915 60429.211963017 2024-04-29T05:05:13.604635+00:00 19994330.273999929428 28999999.996000021696 27869999.986000001431 3948171.089999914169 60429.211974676 2024-04-29T05:05:14.612012+00:00 19994330.277000069618 29000000.022000011057 27870000.055999990553 3953450.975000023842 60429.211986146 2024-04-29T05:05:15.603017+00:00 19994330.273999929428 28999999.967999991030 27869999.944000039250 3950842.973000050057 60429.211997806 2024-04-29T05:05:16.610392+00:00 19994330.276000019163 29000000.028000000864 27870000.037000000477 3956923.066999911796 60429.212009275 2024-04-29T05:05:17.601400+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3953996.071000099182 60429.212020935 2024-04-29T05:05:18.608775+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3950630.007999897003 60429.212032405 2024-04-29T05:05:19.599782+00:00 19994330.272999998182 28999999.998000029474 27870000.062999960035 3953272.874000072014 60429.212044064 2024-04-29T05:05:20.607157+00:00 19994330.276000019163 29000000.005999978632 27869999.953000009060 3954076.906000018120 60429.212055724 2024-04-29T05:05:21.614532+00:00 19994330.278000000864 28999999.999000009149 27869999.998000029474 3953093.169999957085 60429.212067194 2024-04-29T05:05:22.605539+00:00 19994330.276000019163 28999999.986999988556 27870000.044999960810 3957581.049000024796 60429.212078853 2024-04-29T05:05:23.612915+00:00 19994330.278999999166 29000000.001000050455 27869999.979000028223 3953506.985000013839 60429.212090329 2024-04-29T05:05:24.604418+00:00 19994330.271999999881 29000000.008999999613 27869999.959999978542 3953381.934999942780 60429.212101982 2024-04-29T05:05:25.611297+00:00 19994330.272999998182 28999999.990000009537 27870000.062000039965 3952847.083999990951 60429.212113458 2024-04-29T05:05:26.602800+00:00 19994330.278000000864 29000000.015999909490 27870000.001999970526 3956713.891000031959 60429.212125118 2024-04-29T05:05:27.610175+00:00 19994330.275000009686 28999999.991000059992 27870000.024000048637 3950877.930999993812 60429.212136588 2024-04-29T05:05:28.601183+00:00 19994330.278000008315 29000000.001000050455 27869999.868999961764 3952186.093999981880 60429.212148247 2024-04-29T05:05:29.608558+00:00 19994330.276999980211 28999999.998999949545 27870000.075999978930 3948594.863999962807 60429.212159717 2024-04-29T05:05:30.599565+00:00 19994330.275999989361 29000000.011999960989 27870000.037000060081 3947681.162000060081 60429.212171377 2024-04-29T05:05:31.606940+00:00 19994330.274000018835 28999999.986000061035 27869999.967999938875 3949759.031000018120 60429.212183030 2024-04-29T05:05:32.613819+00:00 19994330.275999989361 28999999.992999911308 27869999.965000029653 3955406.967999935150 60429.212194506 2024-04-29T05:05:33.605322+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3952998.032000064850 60429.212206165 2024-04-29T05:05:34.612698+00:00 19994330.274999979883 29000000.032999988645 27870000.065999981016 3958012.889999986161 60429.212217635 2024-04-29T05:05:35.603705+00:00 19994330.277000039816 28999999.988000039011 27869999.949000000954 3951504.963999987114 60429.212229295 2024-04-29T05:05:36.611079+00:00 19994330.274999979883 29000000.006000038236 27870000.054000020027 3955234.065999985207 60429.212240765 2024-04-29T05:05:37.602088+00:00 19994330.274999979883 28999999.988999959081 27869999.929000020027 3947246.039000033867 60429.212252424 2024-04-29T05:05:38.609463+00:00 19994330.276000019163 28999999.993999961764 27870000.047999981791 3951672.034999967087 60429.212263894 2024-04-29T05:05:39.600470+00:00 19994330.278000000864 28999999.999000068754 27869999.965999960899 3948256.919000030030 60429.212275553 2024-04-29T05:05:40.607845+00:00 19994330.278000000864 29000000.036999940872 27870000.021000031382 3954359.011999965180 60429.212287029 2024-04-29T05:05:41.599348+00:00 19994330.274999979883 28999999.965000029653 27870000.069999929518 3954027.907000064850 60429.212298683 2024-04-29T05:05:42.606227+00:00 19994330.274000048637 29000000.013000011444 27869999.917999979109 3953339.171999930870 60429.212310343 2024-04-29T05:05:43.613603+00:00 19994330.274999979883 29000000.010000009090 27870000.005000110716 3957062.968999981880 60429.212321813 2024-04-29T05:05:44.604610+00:00 19994330.276000019163 28999999.986999999732 27869999.957999940962 3957155.984000086784 60429.212333472 2024-04-29T05:05:45.611985+00:00 19994330.275999959558 28999999.989999990910 27870000.021000001580 3954054.006999969017 60429.212344942 2024-04-29T05:05:46.602992+00:00 19994330.278000000864 28999999.990000009537 27870000.047000009567 3955258.018999934196 60429.212356601 2024-04-29T05:05:47.610368+00:00 19994330.275000039488 28999999.995000001043 27869999.943999990821 3956204.008000016212 60429.212368077 2024-04-29T05:05:48.601870+00:00 19994330.275999959558 29000000.025999989361 27870000.064000010490 3955953.943000078201 60429.212379731 2024-04-29T05:05:49.608750+00:00 19994330.275000039488 28999999.995000001043 27870000.021000001580 3956765.000999927986 60429.212391201 2024-04-29T05:05:50.599757+00:00 19994330.276999950409 28999999.977999988943 27869999.905999988317 3948250.962000011932 60429.212402860 2024-04-29T05:05:51.607132+00:00 19994330.277000069618 29000000.019000019878 27870000.043999999762 3955502.108000040054 60429.212414336 2024-04-29T05:05:52.598635+00:00 19994330.276000019163 29000000.023999989033 27870000.069000009447 3954669.980999947060 60429.212425990 2024-04-29T05:05:53.605515+00:00 19994330.272999998182 29000000.000999990851 27869999.937000010163 3956173.955000042915 60429.212437649 2024-04-29T05:05:54.612890+00:00 19994330.276999950409 28999999.985000010580 27869999.993000000715 3953829.023000001907 60429.212449119 2024-04-29T05:05:55.603897+00:00 19994330.274999979883 28999999.992999970913 27869999.989000018686 3954480.087000011932 60429.212460779 2024-04-29T05:05:56.611272+00:00 19994330.274999979883 29000000.010000050068 27870000.052999969572 3955080.824000000954 60429.212472249 2024-04-29T05:05:57.602279+00:00 19994330.278000000864 29000000.002999961376 27869999.982999980450 3954693.050999999046 60429.212483908 2024-04-29T05:05:58.609655+00:00 19994330.276000019163 29000000.000999990851 27869999.971999999136 3953062.995000004768 60429.212495384 2024-04-29T05:05:59.601158+00:00 19994330.277000069618 29000000.008000019938 27870000.018999990076 3955920.059000014793 60429.212507037 2024-04-29T05:06:00.608036+00:00 19994330.274999979883 28999999.994000021368 27870000.013000011444 3957834.944000006188 60429.212518513 2024-04-29T05:06:01.599541+00:00 19994330.274999979883 28999999.967999991030 27869999.967000011355 3955413.000999927986 60429.212530167 2024-04-29T05:06:02.606419+00:00 19994330.276999950409 29000000.028000000864 27870000.005999978632 3954572.989000082016 60429.212541826 2024-04-29T05:06:03.613795+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3953477.972000002861 60429.212553296 2024-04-29T05:06:04.604802+00:00 19994330.274000048637 29000000.003000020981 27870000.021999958903 3950334.052999972831 60429.212564955 2024-04-29T05:06:05.612177+00:00 19994330.276999950409 28999999.990999940783 27869999.968999978155 3956146.016999959946 60429.212576426 2024-04-29T05:06:06.603184+00:00 19994330.272000070661 29000000.009999990463 27869999.950999978930 3953400.985000013839 60429.212588085 2024-04-29T05:06:07.610559+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3952521.952000021935 60429.212599555 2024-04-29T05:06:08.601566+00:00 19994330.276999950409 29000000.031000021845 27870000.034999970347 3952581.021000028122 60429.212611215 2024-04-29T05:06:09.608942+00:00 19994330.277000069618 28999999.960000038147 27869999.981999989599 3949858.043999909889 60429.212622690 2024-04-29T05:06:10.600445+00:00 19994330.276999950409 29000000.013000011444 27870000.001000050455 3954054.042999982834 60429.212634344 2024-04-29T05:06:11.607324+00:00 19994330.274000048637 29000000.016999959946 27870000.021000031382 3949235.030000091065 60429.212645820 2024-04-29T05:06:12.598827+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3956420.967999935150 60429.212657474 2024-04-29T05:06:13.605707+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3953584.955999969970 60429.212669133 2024-04-29T05:06:14.613081+00:00 19994330.273999929428 28999999.995000001043 27870000.029999971390 3956245.933000088204 60429.212680603 2024-04-29T05:06:15.604089+00:00 19994330.276000019163 29000000.027000069618 27870000.037000060081 3957687.047999978065 60429.212692263 2024-04-29T05:06:16.611464+00:00 19994330.276999998838 28999999.977999929339 27869999.986999988556 3953197.914000033867 60429.212703732 2024-04-29T05:06:17.602471+00:00 19994330.274999998510 28999999.967000011355 27869999.917999979109 3951868.976999998093 60429.212715392 2024-04-29T05:06:18.609846+00:00 19994330.275000009686 29000000.042999979109 27870000.039999961853 3951774.059999942780 60429.212726862 2024-04-29T05:06:19.600853+00:00 19994330.278999999166 28999999.996999979019 27869999.996999979019 3956008.049000024796 60429.212738521 2024-04-29T05:06:20.608229+00:00 19994330.276999998838 28999999.993000000715 27870000.035000089556 3956898.034999967087 60429.212749997 2024-04-29T05:06:21.599732+00:00 19994330.276000011712 28999999.977000009269 27869999.991999980062 3953178.878000020981 60429.212761651 2024-04-29T05:06:22.606611+00:00 19994330.272999998182 29000000.010999988765 27869999.998999949545 3956067.093000053894 60429.212773310 2024-04-29T05:06:23.613987+00:00 19994330.275999989361 28999999.971000000834 27869999.971999999136 3954528.042999982834 60429.212784780 2024-04-29T05:06:24.604994+00:00 19994330.275999989361 29000000.048999991268 27869999.997000001371 3953348.990999937057 60429.212796439 2024-04-29T05:06:25.612369+00:00 19994330.275999989361 28999999.983000010252 27870000.044999990612 3955057.036000012886 60429.212807910 2024-04-29T05:06:26.603376+00:00 19994330.277000010014 29000000.018999990076 27870000.002000000328 3954057.873000026215 60429.212819569 2024-04-29T05:06:27.610751+00:00 19994330.277000010014 29000000.001000020653 27870000.011999990791 3954823.069000006188 60429.212831045 2024-04-29T05:06:28.602254+00:00 19994330.275000009686 28999999.991000000387 27870000.008000019938 3953773.003999948967 60429.212842698 2024-04-29T05:06:29.609134+00:00 19994330.274999979883 28999999.968999978155 27869999.937000010163 3952326.996000051033 60429.212854174 2024-04-29T05:06:30.600637+00:00 19994330.278000000864 29000000.037000000477 27870000.057999998331 3950041.003999948967 60429.212865828 2024-04-29T05:06:31.607516+00:00 19994330.278999980539 28999999.993000030518 27869999.991000000387 3951287.921000003815 60429.212877303 2024-04-29T05:06:32.599019+00:00 19994330.272000011057 29000000.001999970526 27869999.941999968141 3952835.085000038147 60429.212888963 2024-04-29T05:06:33.606394+00:00 19994330.277000010014 28999999.999000009149 27870000.026000019163 3946926.934000014793 60429.212900617 2024-04-29T05:06:34.613274+00:00 19994330.276000019163 28999999.995999988168 27869999.999000009149 3955959.014999986161 60429.212912092 2024-04-29T05:06:35.604777+00:00 19994330.272999998182 28999999.968999978155 27870000.010999981314 3952059.046999930870 60429.212923746 2024-04-29T05:06:36.611656+00:00 19994330.274999979883 29000000.028000000864 27869999.989000018686 3949314.873000026215 60429.212935222 2024-04-29T05:06:37.603159+00:00 19994330.278999980539 29000000.013999998569 27870000.056999981403 3952811.169000030030 60429.212946875 2024-04-29T05:06:38.610039+00:00 19994330.275000039488 28999999.977999988943 27869999.943000018597 3944555.930999993812 60429.212958351 2024-04-29T05:06:39.601541+00:00 19994330.277000010014 29000000.022999998182 27870000.008999999613 3954527.050999999046 60429.212970005 2024-04-29T05:06:40.608421+00:00 19994330.273999989033 28999999.983000040054 27869999.974999960512 3948288.047999978065 60429.212981481 2024-04-29T05:06:41.599923+00:00 19994330.275999959558 28999999.981999989599 27870000.032999988645 3949212.989000082016 60429.212993140 2024-04-29T05:06:42.607299+00:00 19994330.277000010014 29000000.022999998182 27870000.036000069231 3947814.905999898911 60429.213004610 2024-04-29T05:06:43.598306+00:00 19994330.276000019163 29000000.000000000000 27869999.925999999046 3950112.030000091065 60429.213016270 2024-04-29T05:06:44.605682+00:00 19994330.276999950409 28999999.998000029474 27870000.005999919027 3950551.092999935150 60429.213027923 2024-04-29T05:06:45.612561+00:00 19994330.277000069618 28999999.980999950320 27870000.004000071436 3947790.840000032913 60429.213039399 2024-04-29T05:06:46.604064+00:00 19994330.271999958903 29000000.012000080198 27870000.014999989420 3950543.037999988068 60429.213051058 2024-04-29T05:06:47.611439+00:00 19994330.274999979883 29000000.004999998957 27870000.054999951273 3954937.023000001907 60429.213062529 2024-04-29T05:06:48.602446+00:00 19994330.280000090599 28999999.993999961764 27869999.901000019163 3951790.019000052940 60429.213074188 2024-04-29T05:06:49.609821+00:00 19994330.276999950409 29000000.001999970526 27870000.080000039190 3951979.008999944199 60429.213085658 2024-04-29T05:06:50.600829+00:00 19994330.276000019163 28999999.991000059992 27869999.945999979973 3947866.001000047196 60429.213097317 2024-04-29T05:06:51.608204+00:00 19994330.273999929428 29000000.003999948502 27870000.018000010401 3947844.921000003815 60429.213108793 2024-04-29T05:06:52.599707+00:00 19994330.277000069618 29000000.028000000864 27870000.018999930471 3953740.962999939919 60429.213120447 2024-04-29T05:06:53.606586+00:00 19994330.274999979883 28999999.990000009537 27869999.988000039011 3950194.098000050057 60429.213131922 2024-04-29T05:06:54.598090+00:00 19994330.274999979883 29000000.000000000000 27870000.054999951273 3952130.041000009049 60429.213143576 2024-04-29T05:06:55.604969+00:00 19994330.279000040144 29000000.000000000000 27869999.944000009447 3950400.886999965180 60429.213155236 2024-04-29T05:06:56.612344+00:00 19994330.274999979883 28999999.960000038147 27870000.010000109673 3949266.141000031959 60429.213166705 2024-04-29T05:06:57.603351+00:00 19994330.276000019163 29000000.024999998510 27869999.981999989599 3948665.853999971878 60429.213178365 2024-04-29T05:06:58.610726+00:00 19994330.271999958903 28999999.999999988824 27870000.031999949366 3951625.013000010978 60429.213189835 2024-04-29T05:06:59.601734+00:00 19994330.279999971390 29000000.020000010729 27869999.983999971300 3947448.055999993812 60429.213201494 2024-04-29T05:07:00.609109+00:00 19994330.275000099093 28999999.988999988884 27869999.947000030428 3956232.029999970924 60429.213212964 2024-04-29T05:07:01.600116+00:00 19994330.275999899954 28999999.999000001699 27870000.052000049502 3952216.970000029076 60429.213224624 2024-04-29T05:07:02.607491+00:00 19994330.276000019163 28999999.983000010252 27869999.971000000834 3956182.880999923218 60429.213236100 2024-04-29T05:07:03.598994+00:00 19994330.277000069618 29000000.002000000328 27869999.982999999076 3952101.130000113975 60429.213247753 2024-04-29T05:07:04.605873+00:00 19994330.272999998182 29000000.013999998569 27870000.045000001788 3950122.003999948967 60429.213259412 2024-04-29T05:07:05.613248+00:00 19994330.276999950409 28999999.984000001103 27869999.971000000834 3955084.003999948967 60429.213270888 2024-04-29T05:07:06.604752+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3953793.969000101089 60429.213282542 2024-04-29T05:07:07.611631+00:00 19994330.276000019163 29000000.024999979883 27869999.975999981165 3951027.029999970924 60429.213294018 2024-04-29T05:07:08.603135+00:00 19994330.274999979883 28999999.977999988943 27869999.958000000566 3954329.044999957085 60429.213305672 2024-04-29T05:07:09.610013+00:00 19994330.275000099093 29000000.018999990076 27870000.085000008345 3948636.930000067223 60429.213317147 2024-04-29T05:07:10.601519+00:00 19994330.276999998838 29000000.006000038236 27869999.961999978870 3951934.042999982834 60429.213328807 2024-04-29T05:07:11.608892+00:00 19994330.274999998510 28999999.977999988943 27869999.988999988884 3957496.855999947060 60429.213340277 2024-04-29T05:07:12.599899+00:00 19994330.276999998838 29000000.008999999613 27869999.994000021368 3955001.023000001907 60429.213351936 2024-04-29T05:07:13.607274+00:00 19994330.275999989361 29000000.008999999613 27870000.021000031382 3955622.199000000954 60429.213363406 2024-04-29T05:07:14.598282+00:00 19994330.277000010014 28999999.995000001043 27869999.970999959856 3955174.833999990951 60429.213375065 2024-04-29T05:07:15.605657+00:00 19994330.273999989033 29000000.022999998182 27870000.023999989033 3955582.070000051986 60429.213386719 2024-04-29T05:07:16.612536+00:00 19994330.277000010014 28999999.977000001818 27869999.991000059992 3951035.049999951851 60429.213398195 2024-04-29T05:07:17.604039+00:00 19994330.275000009686 28999999.990000009537 27869999.991000000387 3955224.886000037193 60429.213409849 2024-04-29T05:07:18.610918+00:00 19994330.276999980211 29000000.032999988645 27870000.035999950022 3953091.016000031959 60429.213421324 2024-04-29T05:07:19.602421+00:00 19994330.277000010014 29000000.006000038236 27870000.038000050932 3955290.987999916077 60429.213432978 2024-04-29T05:07:20.609300+00:00 19994330.275999989361 28999999.992999911308 27869999.979999959469 3953403.039000033867 60429.213444454 2024-04-29T05:07:21.600804+00:00 19994330.274000018835 28999999.968999978155 27869999.955999970436 3952679.953999996185 60429.213456107 2024-04-29T05:07:22.607683+00:00 19994330.275999989361 29000000.027000069618 27870000.037000060081 3955448.070999979973 60429.213467583 2024-04-29T05:07:23.599186+00:00 19994330.277999971062 28999999.991999980062 27869999.932000041008 3952054.961000084877 60429.213479243 2024-04-29T05:07:24.606561+00:00 19994330.274000048637 28999999.975000020117 27870000.012999888510 3955059.919000000227 60429.213490712 2024-04-29T05:07:25.597569+00:00 19994330.278999980539 29000000.033999919891 27870000.004000071436 3951437.103999999817 60429.213502372 2024-04-29T05:07:26.604944+00:00 19994330.273999989033 28999999.976000070572 27869999.998999949545 3950106.017999999225 60429.213514026 2024-04-29T05:07:27.611823+00:00 19994330.272999998182 28999999.977000001818 27870000.017000079155 3955681.892000000924 60429.213525502 2024-04-29T05:07:28.603326+00:00 19994330.285000029951 29000000.022999998182 27869999.992999911308 3951117.072999998927 60429.213537155 2024-04-29T05:07:29.610205+00:00 19994330.269999980927 28999999.990999940783 27870000.048000101000 3956334.043000000995 60429.213548631 2024-04-29T05:07:30.601709+00:00 19994330.276000019163 29000000.032000061125 27869999.972999930382 3952534.938999998849 60429.213560285 2024-04-29T05:07:31.608587+00:00 19994330.274999979883 28999999.996999979019 27869999.983000040054 3949031.144000000786 60429.213571760 2024-04-29T05:07:32.600091+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3951878.904999997001 60429.213583414 2024-04-29T05:07:33.606970+00:00 19994330.272000011057 29000000.000000000000 27870000.024999979883 3950514.031000003219 60429.213594890 2024-04-29T05:07:34.598473+00:00 19994330.277000010014 28999999.999000001699 27870000.009999990463 3957667.919999993872 60429.213606549 2024-04-29T05:07:35.605848+00:00 19994330.278999980539 28999999.984000001103 27869999.973999980837 3946688.973000004888 60429.213618019 2024-04-29T05:07:36.596856+00:00 19994330.276000019163 29000000.013000000268 27870000.026000019163 3951394.052999996115 60429.213629679 2024-04-29T05:07:37.604232+00:00 19994330.276000019163 28999999.997999999672 27869999.986999988556 3950708.997000000905 60429.213641332 2024-04-29T05:07:38.611110+00:00 19994330.273999929428 29000000.005000010133 27869999.970999959856 3949347.008000000846 60429.213652808 2024-04-29T05:07:39.602613+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3951842.027999997139 60429.213664462 2024-04-29T05:07:40.609492+00:00 19994330.276999950409 29000000.015999998897 27870000.022999998182 3953281.013000003994 60429.213675938 2024-04-29T05:07:41.600996+00:00 19994330.275000099093 28999999.970999989659 27869999.947000000626 3951211.878000006080 60429.213687591 2024-04-29T05:07:42.607875+00:00 19994330.275999899954 28999999.995000030845 27869999.995000001043 3948981.976999998093 60429.213699067 2024-04-29T05:07:43.599378+00:00 19994330.278000000864 29000000.017999950796 27870000.008000001311 3952497.072999998927 60429.213710726 2024-04-29T05:07:44.606753+00:00 19994330.272000070661 28999999.979000028223 27869999.974999990314 3956369.084999992978 60429.213722196 2024-04-29T05:07:45.597761+00:00 19994330.276999950409 29000000.013000011444 27870000.043000008911 3952140.929000005126 60429.213733856 2024-04-29T05:07:46.605136+00:00 19994330.279000040144 29000000.021999958903 27870000.011999990791 3958177.922999992967 60429.213745509 2024-04-29T05:07:47.612015+00:00 19994330.276000019163 28999999.978000041097 27869999.964999999851 3951496.146999999881 60429.213756985 2024-04-29T05:07:48.603519+00:00 19994330.274999979883 29000000.012999951839 27869999.981000009924 3950732.908000006806 60429.213768645 2024-04-29T05:07:49.610893+00:00 19994330.274999979883 29000000.006000038236 27870000.060999989510 3949577.053000003099 60429.213780114 2024-04-29T05:07:50.601900+00:00 19994330.276999950409 28999999.969999969006 27869999.930000010878 3951095.012999997009 60429.213791774 2024-04-29T05:07:51.609276+00:00 19994330.275000099093 29000000.008000019938 27870000.068000018597 3950840.930999993812 60429.213803250 2024-04-29T05:07:52.600778+00:00 19994330.275999899954 28999999.994999948889 27869999.928999960423 3950275.092000008095 60429.213814904 2024-04-29T05:07:53.607658+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3952953.953999996185 60429.213826379 2024-04-29T05:07:54.599162+00:00 19994330.279000040144 28999999.986999988556 27870000.003000020981 3956297.973000004888 60429.213838039 2024-04-29T05:07:55.606537+00:00 19994330.273999929428 29000000.017000079155 27870000.011999960989 3957894.015999988187 60429.213849509 2024-04-29T05:07:56.597544+00:00 19994330.274000048637 28999999.982999920845 27869999.939000010490 3955453.111000000965 60429.213861162 2024-04-29T05:07:57.604423+00:00 19994330.274999979883 29000000.016000028700 27870000.116000000387 3950925.823000013828 60429.213872822 2024-04-29T05:07:58.611798+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3955345.049999982119 60429.213884297 2024-04-29T05:07:59.603300+00:00 19994330.274000048637 28999999.996000051498 27869999.982999980450 3956045.955999999773 60429.213895951 2024-04-29T05:08:00.610181+00:00 19994330.278000000864 29000000.003999948502 27869999.981000069529 3953620.015000015032 60429.213907427 2024-04-29T05:08:01.601684+00:00 19994330.279999971390 29000000.001999970526 27870000.041000008583 3954139.118999987841 60429.213919086 2024-04-29T05:08:02.609059+00:00 19994330.271000031382 28999999.981999989599 27869999.949000000954 3954605.957000017166 60429.213930557 2024-04-29T05:08:03.600066+00:00 19994330.274999979883 29000000.027000069618 27870000.055999990553 3953031.916999996174 60429.213942216 2024-04-29T05:08:04.607441+00:00 19994330.276999998838 28999999.991999980062 27869999.982999920845 3954463.094999998808 60429.213953686 2024-04-29T05:08:05.598449+00:00 19994330.276999998838 28999999.963999990374 27869999.986999988556 3953282.946999996901 60429.213965345 2024-04-29T05:08:06.605824+00:00 19994330.276000000536 29000000.024000048637 27869999.993000030518 3952602.018999993801 60429.213976821 2024-04-29T05:08:07.597327+00:00 19994330.275000009686 29000000.008999940008 27870000.041000008583 3954717.972999989986 60429.213988475 2024-04-29T05:08:08.604206+00:00 19994330.274999991059 28999999.980000019073 27869999.980999950320 3955853.997000008821 60429.214000134 2024-04-29T05:08:09.611581+00:00 19994330.277000010014 29000000.014000058174 27870000.009000059217 3956751.002999991179 60429.214011604 2024-04-29T05:08:10.602588+00:00 19994330.274999991059 28999999.995999928564 27869999.998999949545 3953494.967000008095 60429.214023263 2024-04-29T05:08:11.609964+00:00 19994330.278000000864 29000000.015000000596 27869999.948000069708 3954578.994000018109 60429.214034739 2024-04-29T05:08:12.601467+00:00 19994330.275999989361 28999999.989999990910 27870000.028000000864 3952385.019999980927 60429.214046393 2024-04-29T05:08:13.608346+00:00 19994330.272999998182 28999999.999000001699 27869999.971999999136 3954748.143999993801 60429.214057868 2024-04-29T05:08:14.599849+00:00 19994330.277000010014 28999999.980000000447 27870000.059000018984 3954915.983000009786 60429.214069522 2024-04-29T05:08:15.606728+00:00 19994330.277000010014 29000000.015000000596 27869999.960999969393 3954540.907000004780 60429.214080998 2024-04-29T05:08:16.598231+00:00 19994330.275999959558 28999999.988000009209 27869999.985000010580 3958053.942000002135 60429.214092657 2024-04-29T05:08:17.605607+00:00 19994330.277000010014 29000000.008999999613 27870000.046999931335 3953001.057999997865 60429.214104128 2024-04-29T05:08:18.596614+00:00 19994330.273999989033 29000000.008999999613 27869999.968000050634 3954094.984999984968 60429.214115781 2024-04-29T05:08:19.603493+00:00 19994330.275000039488 29000000.038000021130 27870000.061000000685 3955855.962999999989 60429.214127440 2024-04-29T05:08:20.610868+00:00 19994330.278999980539 28999999.946999970824 27869999.956999991089 3953480.019000024069 60429.214138916 2024-04-29T05:08:21.602371+00:00 19994330.276000019163 29000000.017000019550 27870000.000000011176 3950961.092999995220 60429.214150570 2024-04-29T05:08:22.609251+00:00 19994330.278000000864 29000000.008999999613 27870000.019999999553 3952844.025999993086 60429.214162046 2024-04-29T05:08:23.600754+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3952074.930000007153 60429.214173700 2024-04-29T05:08:24.607633+00:00 19994330.275000039488 29000000.011999960989 27869999.964999999851 3951794.983999996912 60429.214185175 2024-04-29T05:08:25.599136+00:00 19994330.274999979883 28999999.982999980450 27870000.011999990791 3955017.981000006199 60429.214196835 2024-04-29T05:08:26.606512+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3955666.032000004780 60429.214208305 2024-04-29T05:08:27.597519+00:00 19994330.277000010014 28999999.983000040054 27870000.015999998897 3956656.014999986161 60429.214219964 2024-04-29T05:08:28.604894+00:00 19994330.276000019163 28999999.974999960512 27869999.975999981165 3953352.992000014056 60429.214231434 2024-04-29T05:08:29.595901+00:00 19994330.274999979883 29000000.014000058174 27869999.988000039011 3953615.961999983061 60429.214243094 2024-04-29T05:08:30.603277+00:00 19994330.279000040144 29000000.008999940008 27869999.995000001043 3952850.078999996185 60429.214254747 2024-04-29T05:08:31.610156+00:00 19994330.271999958903 28999999.988000039011 27870000.037999991328 3958726.953000009060 60429.214266223 2024-04-29T05:08:32.601659+00:00 19994330.276000019163 29000000.021000031382 27869999.980000019073 3957206.963999987114 60429.214277877 2024-04-29T05:08:33.608538+00:00 19994330.278000000864 28999999.978999968618 27869999.974999960512 3958756.956000030041 60429.214289352 2024-04-29T05:08:34.600041+00:00 19994330.274999979883 29000000.011999960989 27869999.986000001431 3960970.106000006199 60429.214301012 2024-04-29T05:08:35.607416+00:00 19994330.279999971390 28999999.996999979019 27870000.028000000864 3954016.986999989022 60429.214312482 2024-04-29T05:08:36.598423+00:00 19994330.274000048637 29000000.002000089735 27870000.018000010401 3954248.954999982845 60429.214324141 2024-04-29T05:08:37.605799+00:00 19994330.276000019163 29000000.006999969482 27869999.972999989986 3959850.149999976158 60429.214335617 2024-04-29T05:08:38.597301+00:00 19994330.272999998182 28999999.991999980062 27869999.993999961764 3952547.798000038136 60429.214347276 2024-04-29T05:08:39.604677+00:00 19994330.274999979883 29000000.024999979883 27869999.990000009537 3956385.065999985207 60429.214358930 2024-04-29T05:08:40.611556+00:00 19994330.281000021845 28999999.980000019073 27870000.022999998182 3953266.031000018120 60429.214370400 2024-04-29T05:08:41.602563+00:00 19994330.273999929428 29000000.004999998957 27869999.976000070572 3953905.942999958992 60429.214382059 2024-04-29T05:08:42.609938+00:00 19994330.278000000864 28999999.996000051498 27870000.039000030607 3956963.074000000954 60429.214393530 2024-04-29T05:08:43.600946+00:00 19994330.271000031382 28999999.985999941826 27870000.009999990463 3955908.934000014793 60429.214405189 2024-04-29T05:08:44.608321+00:00 19994330.277000069618 29000000.008000019938 27869999.967000011355 3955654.020000040997 60429.214416665 2024-04-29T05:08:45.599824+00:00 19994330.278999920934 29000000.006000038236 27870000.032999988645 3956570.970999956131 60429.214428318 2024-04-29T05:08:46.606703+00:00 19994330.278000000864 28999999.995000001043 27869999.954999919981 3957277.023000001907 60429.214439794 2024-04-29T05:08:47.598206+00:00 19994330.274999979883 28999999.992999911308 27870000.009000059217 3953707.108000040054 60429.214451448 2024-04-29T05:08:48.605086+00:00 19994330.274000048637 29000000.008999999613 27870000.010999921709 3955183.919999957085 60429.214462923 2024-04-29T05:08:49.596589+00:00 19994330.271999958903 28999999.984000001103 27869999.971999999136 3956109.999000012875 60429.214474583 2024-04-29T05:08:50.603964+00:00 19994330.277000069618 29000000.039000000805 27870000.043000098318 3953596.031000018120 60429.214486237 2024-04-29T05:08:51.610844+00:00 19994330.278000000864 28999999.984000001103 27869999.982999920845 3951816.061999977101 60429.214497712 2024-04-29T05:08:52.602347+00:00 19994330.278000000864 28999999.988999988884 27869999.983000040054 3956873.893999993801 60429.214509372 2024-04-29T05:08:53.609722+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3961036.067000031006 60429.214520842 2024-04-29T05:08:54.600729+00:00 19994330.274999979883 29000000.002000000328 27869999.957999940962 3954501.921000003815 60429.214532501 2024-04-29T05:08:55.608104+00:00 19994330.275000099093 29000000.028000000864 27870000.006000038236 3951941.941999971867 60429.214543971 2024-04-29T05:08:56.599111+00:00 19994330.276999950409 28999999.994000021368 27870000.054000020027 3958953.065999985207 60429.214555630 2024-04-29T05:08:57.606486+00:00 19994330.274999979883 28999999.964999970049 27869999.922999981791 3953528.938000022899 60429.214567101 2024-04-29T05:08:58.597494+00:00 19994330.278999999166 29000000.025000039488 27870000.072999998927 3953798.023999989033 60429.214578760 2024-04-29T05:08:59.604868+00:00 19994330.274000000209 28999999.982999980450 27870000.024999991059 3959104.021000028122 60429.214590230 2024-04-29T05:09:00.595876+00:00 19994330.272999998182 29000000.011999960989 27869999.984000008553 3955018.963999987114 60429.214601889 2024-04-29T05:09:01.603252+00:00 19994330.276999998838 28999999.974000040442 27869999.939999978989 3958930.027000010014 60429.214613543 2024-04-29T05:09:02.610130+00:00 19994330.280000001192 29000000.041000008583 27870000.064000010490 3956104.914999961853 60429.214625019 2024-04-29T05:09:03.601634+00:00 19994330.275000009686 28999999.982999980450 27869999.962999999523 3961605.164000033867 60429.214636673 2024-04-29T05:09:04.608513+00:00 19994330.278999980539 29000000.026000019163 27870000.013999998569 3956483.913999975193 60429.214648148 2024-04-29T05:09:05.600016+00:00 19994330.271000001580 28999999.968999978155 27869999.991000000387 3959076.020000040997 60429.214659802 2024-04-29T05:09:06.606895+00:00 19994330.277000010014 29000000.018999990076 27870000.056000020355 3957210.032999991905 60429.214671278 2024-04-29T05:09:07.598399+00:00 19994330.275000009686 28999999.980000019073 27869999.870000001043 3957871.041999996174 60429.214682932 2024-04-29T05:09:08.605278+00:00 19994330.275000009686 28999999.991999980062 27870000.071999970824 3953751.936999977101 60429.214694407 2024-04-29T05:09:09.596781+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3957142.994000018109 60429.214706061 2024-04-29T05:09:10.603660+00:00 19994330.277000010014 29000000.005999919027 27870000.000999990851 3960082.032999991905 60429.214717720 2024-04-29T05:09:11.611035+00:00 19994330.277000010014 29000000.016000028700 27870000.037000000477 3954939.017000020016 60429.214729196 2024-04-29T05:09:12.602538+00:00 19994330.270999971777 28999999.995000001043 27870000.029999971390 3953833.903999983799 60429.214740850 2024-04-29T05:09:13.609418+00:00 19994330.278999980539 28999999.985000010580 27869999.916999999434 3959467.108999968041 60429.214752325 2024-04-29T05:09:14.600921+00:00 19994330.277000010014 29000000.014999989420 27870000.039000030607 3953845.992000042927 60429.214763979 2024-04-29T05:09:15.607800+00:00 19994330.275000039488 28999999.998000029474 27870000.013999998569 3959783.006999969017 60429.214775455 2024-04-29T05:09:16.599303+00:00 19994330.275999959558 28999999.990999940783 27869999.962999999523 3959437.944999992847 60429.214787109 2024-04-29T05:09:17.606182+00:00 19994330.277000010014 29000000.021000031382 27869999.996999979019 3955110.952000021935 60429.214798585 2024-04-29T05:09:18.597685+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3956411.069000006188 60429.214810238 2024-04-29T05:09:19.604565+00:00 19994330.275000039488 29000000.000000000000 27870000.025999899954 3957529.046000003815 60429.214821714 2024-04-29T05:09:20.596068+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3959952.925000011921 60429.214833368 2024-04-29T05:09:21.602947+00:00 19994330.277000010014 29000000.026000019163 27870000.098999980837 3955023.961999952793 60429.214845027 2024-04-29T05:09:22.610323+00:00 19994330.274999979883 28999999.991999980062 27869999.950000051409 3954666.129000008106 60429.214856497 2024-04-29T05:09:23.601330+00:00 19994330.273000061512 28999999.978999968618 27870000.003999948502 3962335.915000020992 60429.214868156 2024-04-29T05:09:24.608705+00:00 19994330.274999979883 29000000.003000020981 27870000.014000058174 3961821.050000011921 60429.214879626 2024-04-29T05:09:25.599712+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3957994.036000012886 60429.214891286 2024-04-29T05:09:26.607087+00:00 19994330.278000000864 29000000.030999999493 27870000.031999949366 3957810.956999958027 60429.214902761 2024-04-29T05:09:27.598590+00:00 19994330.276000019163 28999999.984000001103 27869999.975999951363 3957393.988000034820 60429.214914415 2024-04-29T05:09:28.605470+00:00 19994330.273999929428 28999999.983000010252 27870000.015000101179 3956736.954999982845 60429.214925891 2024-04-29T05:09:29.596973+00:00 19994330.274999979883 29000000.013000000268 27869999.974999900907 3954800.078999996185 60429.214937550 2024-04-29T05:09:30.604348+00:00 19994330.276000019163 29000000.014999989420 27870000.019000049680 3962193.931999980938 60429.214949020 2024-04-29T05:09:31.595355+00:00 19994330.278000000864 28999999.997000008821 27870000.031999949366 3956729.978000044823 60429.214960674 2024-04-29T05:09:32.602234+00:00 19994330.278000000864 28999999.981999989599 27869999.925999999046 3958458.118999958038 60429.214972334 2024-04-29T05:09:33.609610+00:00 19994330.274000048637 29000000.008000019938 27870000.055000070482 3957949.924000024796 60429.214983809 2024-04-29T05:09:34.601113+00:00 19994330.274999979883 29000000.018000010401 27869999.957999940962 3957519.986999989022 60429.214995463 2024-04-29T05:09:35.607992+00:00 19994330.276999950409 28999999.991000000387 27870000.064000010490 3957103.026000022888 60429.215006939 2024-04-29T05:09:36.599496+00:00 19994330.274000048637 28999999.988999959081 27869999.934000000358 3957320.958000003826 60429.215018592 2024-04-29T05:09:37.606375+00:00 19994330.274999979883 29000000.019000049680 27870000.010999999940 3961702.979999959003 60429.215030068 2024-04-29T05:09:38.597877+00:00 19994330.278000000864 28999999.963999990374 27870000.021000001580 3958573.000999987125 60429.215041727 2024-04-29T05:09:39.605253+00:00 19994330.278000000864 29000000.019999980927 27869999.982999999076 3956804.008000075817 60429.215053197 2024-04-29T05:09:40.596260+00:00 19994330.274999979883 28999999.991000000387 27870000.047000009567 3955787.968999981880 60429.215064857 2024-04-29T05:09:41.603634+00:00 19994330.272999998182 29000000.023999989033 27870000.008999999613 3959720.087999939919 60429.215076511 2024-04-29T05:09:42.610515+00:00 19994330.278000000864 28999999.975000020117 27869999.942000001669 3958103.963000059128 60429.215087987 2024-04-29T05:09:43.602018+00:00 19994330.276000019163 29000000.002000030130 27870000.028999980539 3958713.083999990951 60429.215099640 2024-04-29T05:09:44.608897+00:00 19994330.277000069618 29000000.010999921709 27870000.002000000328 3959438.904999970924 60429.215111116 2024-04-29T05:09:45.600400+00:00 19994330.274999979883 28999999.977000001818 27869999.986000031233 3961343.064000010025 60429.215122770 2024-04-29T05:09:46.607279+00:00 19994330.274999979883 29000000.009999990463 27869999.954999979585 3957712.917000054847 60429.215134245 2024-04-29T05:09:47.598782+00:00 19994330.276000019163 29000000.014000058174 27870000.046000000089 3956164.023000001907 60429.215145905 2024-04-29T05:09:48.606158+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3959737.001999973785 60429.215157375 2024-04-29T05:09:49.597165+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3960946.021999955177 60429.215169034 2024-04-29T05:09:50.604540+00:00 19994330.277000069618 28999999.979000091553 27869999.991000000387 3954519.019000052940 60429.215180504 2024-04-29T05:09:51.595547+00:00 19994330.276999998838 29000000.002999901772 27870000.021999958903 3954970.876999973785 60429.215192163 2024-04-29T05:09:52.602922+00:00 19994330.272999998182 28999999.973000049591 27869999.917000059038 3958513.154999970924 60429.215203823 2024-04-29T05:09:53.610298+00:00 19994330.275000009686 28999999.996999979019 27870000.022999998182 3956754.899000049103 60429.215215293 2024-04-29T05:09:54.601305+00:00 19994330.276999998838 29000000.008000019938 27869999.993999961764 3956242.023999928962 60429.215226952 2024-04-29T05:09:55.608680+00:00 19994330.275999989361 29000000.008000019938 27870000.044000029564 3953594.087000011932 60429.215238422 2024-04-29T05:09:56.599687+00:00 19994330.278999999166 29000000.008999940008 27869999.981999989599 3953150.876999973785 60429.215250082 2024-04-29T05:09:57.607063+00:00 19994330.275000009686 28999999.981000069529 27870000.013000011444 3955168.984000086784 60429.215261552 2024-04-29T05:09:58.598070+00:00 19994330.272999998182 29000000.031999949366 27870000.044000029564 3956063.054000020027 60429.215273211 2024-04-29T05:09:59.605445+00:00 19994330.276999980211 28999999.986000061035 27869999.940999981016 3955611.066999911796 60429.215284687 2024-04-29T05:10:00.596948+00:00 19994330.275000009686 28999999.991999980062 27869999.990000009537 3952364.970000029076 60429.215296341 2024-04-29T05:10:01.603827+00:00 19994330.279000010341 29000000.026999950409 27870000.037999991328 3953488.021999955177 60429.215307816 2024-04-29T05:10:02.595330+00:00 19994330.273999989033 28999999.984000001103 27869999.990999940783 3952278.940000057220 60429.215319476 2024-04-29T05:10:03.602706+00:00 19994330.275000009686 28999999.978999998420 27870000.003000020981 3954161.041999936104 60429.215331130 2024-04-29T05:10:04.609585+00:00 19994330.275999989361 29000000.004999998957 27869999.973999980837 3956206.055999993812 60429.215342605 2024-04-29T05:10:05.601088+00:00 19994330.277000010014 29000000.032999988645 27870000.009999990463 3955941.913000106812 60429.215354259 2024-04-29T05:10:06.607967+00:00 19994330.274999979883 28999999.980000000447 27870000.014999989420 3953236.967000008095 60429.215365735 2024-04-29T05:10:07.599470+00:00 19994330.277000010014 28999999.993000000715 27870000.019000049680 3950306.108999968041 60429.215377389 2024-04-29T05:10:08.606350+00:00 19994330.278000000864 28999999.993999991566 27869999.965999960899 3954907.034999967087 60429.215388864 2024-04-29T05:10:09.597853+00:00 19994330.275000039488 28999999.997999999672 27870000.009000059217 3959577.902999997139 60429.215400524 2024-04-29T05:10:10.605228+00:00 19994330.274999979883 29000000.032999988645 27869999.977000001818 3955406.001000047196 60429.215411994 2024-04-29T05:10:11.596235+00:00 19994330.276000019163 28999999.973000049591 27869999.957999940962 3955933.965999960899 60429.215423653 2024-04-29T05:10:12.603610+00:00 19994330.275999959558 29000000.000999990851 27870000.067000031471 3956182.083000063896 60429.215435123 2024-04-29T05:10:13.594617+00:00 19994330.277000010014 29000000.028999980539 27870000.037000060081 3959585.008999944199 60429.215446782 2024-04-29T05:10:14.601993+00:00 19994330.277000010014 28999999.976000010967 27870000.018999930471 3959171.904000043869 60429.215458442 2024-04-29T05:10:15.609368+00:00 19994330.274999979883 28999999.997999969870 27869999.958999998868 3957309.949000000954 60429.215469912 2024-04-29T05:10:16.600375+00:00 19994330.272999998182 29000000.018000010401 27869999.960000000894 3955212.084999918938 60429.215481571 2024-04-29T05:10:17.607750+00:00 19994330.276000019163 29000000.000000000000 27870000.045000001788 3953261.965000032913 60429.215493041 2024-04-29T05:10:18.598758+00:00 19994330.279999971390 28999999.992000039667 27869999.957999989390 3955995.057000041008 60429.215504701 2024-04-29T05:10:19.606133+00:00 19994330.276000019163 28999999.993999961764 27870000.000000011176 3952948.955999969970 60429.215516176 2024-04-29T05:10:20.597636+00:00 19994330.274999979883 28999999.995000001043 27870000.057999998331 3956864.047999978065 60429.215527830 2024-04-29T05:10:21.604515+00:00 19994330.274000048637 28999999.977000001818 27869999.952999979258 3958720.868000030983 60429.215539306 2024-04-29T05:10:22.596018+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3954057.083999990951 60429.215550965 2024-04-29T05:10:23.603393+00:00 19994330.276000019163 29000000.006999969482 27869999.995000030845 3955297.944999932777 60429.215562435 2024-04-29T05:10:24.594401+00:00 19994330.276000019163 29000000.002000089735 27870000.030999958515 3955791.027000070084 60429.215574095 2024-04-29T05:10:25.601776+00:00 19994330.274999979883 29000000.002999901772 27870000.002000030130 3958004.973999977112 60429.215585748 2024-04-29T05:10:26.608655+00:00 19994330.276999950409 28999999.998000029474 27869999.973999980837 3954023.075999975204 60429.215597224 2024-04-29T05:10:27.600158+00:00 19994330.275000099093 28999999.981000069529 27870000.001999970526 3956934.963000059128 60429.215608878 2024-04-29T05:10:28.607037+00:00 19994330.275999899954 28999999.997999910265 27870000.006000038236 3956665.052999972831 60429.215620353 2024-04-29T05:10:29.598540+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3952937.898000001907 60429.215632007 2024-04-29T05:10:30.605420+00:00 19994330.276999950409 29000000.008000019938 27869999.987999979407 3957106.075000048149 60429.215643483 2024-04-29T05:10:31.596923+00:00 19994330.274999979883 29000000.016000028700 27870000.020000040531 3955707.990000010002 60429.215655137 2024-04-29T05:10:32.603802+00:00 19994330.276000019163 28999999.978999968618 27870000.003999948502 3955427.020999907982 60429.215666607 2024-04-29T05:10:33.594809+00:00 19994330.276000019163 29000000.024000048637 27869999.976000010967 3953821.952000021935 60429.215678266 2024-04-29T05:10:34.602184+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3949541.075000048149 60429.215689925 2024-04-29T05:10:35.609560+00:00 19994330.271999958903 28999999.968000050634 27870000.003000020981 3954506.009999989998 60429.215701396 2024-04-29T05:10:36.600567+00:00 19994330.279000040144 29000000.010999921709 27869999.967999938875 3957552.949999928009 60429.215713055 2024-04-29T05:10:37.607942+00:00 19994330.274999979883 29000000.032999988645 27870000.008000019938 3954850.054000020027 60429.215724531 2024-04-29T05:10:38.599446+00:00 19994330.277000069618 29000000.004999998957 27870000.072000030428 3952703.871999979019 60429.215736184 2024-04-29T05:10:39.606325+00:00 19994330.272999998182 28999999.989000000060 27869999.980000019073 3956866.055999993812 60429.215747660 2024-04-29T05:10:40.597828+00:00 19994330.278000000864 28999999.988000001758 27869999.924000021070 3955979.008000016212 60429.215759314 2024-04-29T05:10:41.604707+00:00 19994330.276000019163 28999999.989999990910 27870000.057999968529 3951981.963999987114 60429.215770789 2024-04-29T05:10:42.596210+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3957167.137000083923 60429.215782443 2024-04-29T05:10:43.603089+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3953832.901000022888 60429.215793919 2024-04-29T05:10:44.594592+00:00 19994330.276000019163 28999999.971000019461 27869999.960999969393 3955624.963999987114 60429.215805572 2024-04-29T05:10:45.601471+00:00 19994330.276999998838 29000000.018999990076 27870000.063000079244 3953421.023999928962 60429.215817232 2024-04-29T05:10:46.608847+00:00 19994330.272999998182 29000000.006999999285 27869999.980000019073 3958482.009999989998 60429.215828702 2024-04-29T05:10:47.599854+00:00 19994330.278999991715 29000000.004999998957 27869999.962999939919 3956102.967000008095 60429.215840362 2024-04-29T05:10:48.607229+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3959537.046000003815 60429.215851831 2024-04-29T05:10:49.598236+00:00 19994330.274999991059 29000000.022000011057 27870000.054000020027 3956881.078999996185 60429.215863491 2024-04-29T05:10:50.605612+00:00 19994330.275000009686 28999999.995999988168 27869999.947000030428 3955333.948000072967 60429.215874967 2024-04-29T05:10:51.597115+00:00 19994330.274999991059 28999999.989000018686 27870000.005999919027 3952065.888000010978 60429.215886620 2024-04-29T05:10:52.603994+00:00 19994330.278000000864 28999999.995999988168 27870000.014000058174 3953927.105999947060 60429.215898096 2024-04-29T05:10:53.595497+00:00 19994330.274000018835 28999999.990000009537 27869999.960000000894 3953623.925999999046 60429.215909755 2024-04-29T05:10:54.602872+00:00 19994330.278999980539 29000000.012999951839 27870000.000999998301 3954074.032999991905 60429.215921225 2024-04-29T05:10:55.593880+00:00 19994330.275000009686 29000000.008999999613 27870000.015000000596 3960603.013000010978 60429.215932885 2024-04-29T05:10:56.601255+00:00 19994330.275000009686 28999999.986000001431 27870000.008000001311 3956138.070999979973 60429.215944539 2024-04-29T05:10:57.608134+00:00 19994330.273999989033 29000000.015000049025 27869999.940999999642 3951248.911000012886 60429.215956015 2024-04-29T05:10:58.599637+00:00 19994330.278999980539 28999999.982999920845 27870000.030000001192 3952874.975000023842 60429.215967668 2024-04-29T05:10:59.606516+00:00 19994330.277000010014 28999999.995000001043 27870000.016999989748 3957041.993000030983 60429.215979144 2024-04-29T05:11:00.598020+00:00 19994330.275000039488 29000000.000000000000 27869999.956000000238 3957825.027999997139 60429.215990803 2024-04-29T05:11:01.605395+00:00 19994330.276999950409 29000000.020000100136 27870000.055999990553 3958147.020999907982 60429.216002273 2024-04-29T05:11:02.596402+00:00 19994330.272999998182 28999999.970999959856 27869999.958000000566 3959019.951000093948 60429.216013933 2024-04-29T05:11:03.603777+00:00 19994330.276000019163 29000000.019000049680 27870000.044000029564 3953584.995999931823 60429.216025403 2024-04-29T05:11:04.594785+00:00 19994330.277000010014 29000000.010999921709 27870000.019999980927 3952975.021999955177 60429.216037062 2024-04-29T05:11:05.602160+00:00 19994330.278000000864 28999999.991000059992 27869999.959999978542 3962824.013000010978 60429.216048538 2024-04-29T05:11:06.593663+00:00 19994330.277000010014 28999999.990000009537 27869999.974000040442 3952901.990000010002 60429.216060191 2024-04-29T05:11:07.600542+00:00 19994330.273999989033 28999999.993999961764 27870000.032000008970 3957076.017000079155 60429.216071851 2024-04-29T05:11:08.607917+00:00 19994330.273999989033 29000000.052999969572 27870000.032999988645 3959367.010999917984 60429.216083321 2024-04-29T05:11:09.598925+00:00 19994330.277000010014 28999999.968999978155 27869999.993999961764 3955685.050000071991 60429.216094980 2024-04-29T05:11:10.606300+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3954843.987999916077 60429.216106456 2024-04-29T05:11:11.597803+00:00 19994330.276000019163 28999999.996000051498 27869999.994999948889 3959465.970000029076 60429.216118110 2024-04-29T05:11:12.604682+00:00 19994330.275999899954 29000000.006000038236 27869999.992000039667 3955416.047999978065 60429.216129586 2024-04-29T05:11:13.596185+00:00 19994330.276000019163 29000000.000000000000 27870000.023999929428 3958752.981000065804 60429.216141239 2024-04-29T05:11:14.603064+00:00 19994330.274999979883 28999999.979999899864 27870000.015000101179 3952074.008999944199 60429.216152715 2024-04-29T05:11:15.594568+00:00 19994330.276000019163 29000000.014000058174 27869999.952999949455 3959260.018000007141 60429.216164369 2024-04-29T05:11:16.601447+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3956952.007000089157 60429.216176028 2024-04-29T05:11:17.608821+00:00 19994330.277000069618 28999999.993000000715 27870000.037999991328 3955170.896999955177 60429.216187504 2024-04-29T05:11:18.600325+00:00 19994330.275999899954 29000000.004000000656 27870000.004999998957 3957699.057000041008 60429.216199157 2024-04-29T05:11:19.607205+00:00 19994330.272999998182 28999999.996000010520 27869999.995000001043 3954270.921999930870 60429.216210633 2024-04-29T05:11:20.598707+00:00 19994330.275000099093 28999999.986999988556 27869999.937999960035 3953925.082000017166 60429.216222287 2024-04-29T05:11:21.605587+00:00 19994330.276999950409 28999999.971999999136 27870000.024000048637 3953565.154000043869 60429.216233762 2024-04-29T05:11:22.597090+00:00 19994330.276000019163 29000000.023999989033 27869999.958999991417 3957728.788999915123 60429.216245422 2024-04-29T05:11:23.604465+00:00 19994330.278999920934 29000000.015000019222 27870000.054999951273 3959193.039000033867 60429.216256892 2024-04-29T05:11:24.595472+00:00 19994330.274000048637 28999999.986000001431 27870000.019000049680 3958111.008999944199 60429.216268552 2024-04-29T05:11:25.602847+00:00 19994330.274000048637 29000000.003999978304 27869999.954999919981 3961249.982000112999 60429.216280022 2024-04-29T05:11:26.593855+00:00 19994330.275999899954 29000000.022999998182 27870000.050999999046 3956386.888999938965 60429.216291681 2024-04-29T05:11:27.601230+00:00 19994330.278000120074 28999999.979000028223 27869999.936000108719 3955586.075000048149 60429.216303340 2024-04-29T05:11:28.608605+00:00 19994330.275999899954 28999999.978999968618 27870000.007999900728 3953746.980000019073 60429.216314810 2024-04-29T05:11:29.599613+00:00 19994330.278000000864 29000000.042999979109 27870000.047000050545 3959015.142999887001 60429.216326470 2024-04-29T05:11:30.606988+00:00 19994330.272999998182 28999999.989000018686 27869999.980999950320 3953107.936000109185 60429.216337940 2024-04-29T05:11:31.597995+00:00 19994330.278000000864 29000000.016000028700 27870000.015000101179 3953832.953999996185 60429.216349599 2024-04-29T05:11:32.605370+00:00 19994330.274000048637 28999999.987999979407 27870000.015999998897 3955592.005999923218 60429.216361069 2024-04-29T05:11:33.596377+00:00 19994330.274000048637 28999999.980000019073 27869999.958000000566 3950537.991999983788 60429.216372728 2024-04-29T05:11:34.603752+00:00 19994330.276999950409 29000000.013000011444 27869999.959000010043 3954275.968000053894 60429.216384199 2024-04-29T05:11:35.594760+00:00 19994330.278000000864 28999999.991999980062 27870000.041999999434 3952205.074000000954 60429.216395858 2024-04-29T05:11:36.602135+00:00 19994330.276999950409 29000000.009999990463 27869999.982000008225 3956067.018000007141 60429.216407334 2024-04-29T05:11:37.593639+00:00 19994330.271000031382 29000000.001000050455 27870000.026999980211 3956548.968999981880 60429.216418988 2024-04-29T05:11:38.600519+00:00 19994330.278000000864 28999999.988999959081 27869999.997000008821 3953370.901999949943 60429.216430647 2024-04-29T05:11:39.607892+00:00 19994330.278999999166 29000000.013999938965 27870000.006000008434 3949824.052000045776 60429.216442123 2024-04-29T05:11:40.599396+00:00 19994330.274999998510 28999999.994000080973 27870000.026999980211 3958824.986000061035 60429.216453776 2024-04-29T05:11:41.606275+00:00 19994330.274000000209 29000000.014999989420 27870000.004000011832 3955800.051999927033 60429.216465252 2024-04-29T05:11:42.597778+00:00 19994330.280000001192 28999999.996999979019 27869999.967999991030 3954189.976000071038 60429.216476906 2024-04-29T05:11:43.604657+00:00 19994330.271999999881 28999999.978999968618 27870000.000000000000 3954577.004999995232 60429.216488381 2024-04-29T05:11:44.596160+00:00 19994330.275000009686 29000000.034000039101 27870000.002000030130 3956973.120000004768 60429.216500035 2024-04-29T05:11:45.603040+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3957639.965999960899 60429.216511511 2024-04-29T05:11:46.594543+00:00 19994330.275999989361 28999999.983000040054 27870000.001999970526 3956444.945999979973 60429.216523165 2024-04-29T05:11:47.601422+00:00 19994330.278000000864 29000000.000999931246 27869999.987999979407 3958965.960999966133 60429.216534640 2024-04-29T05:11:48.592925+00:00 19994330.273999989033 28999999.980000019073 27869999.998000029474 3956404.998000026215 60429.216546300 2024-04-29T05:11:49.600300+00:00 19994330.275000009686 29000000.009999990463 27870000.018000010401 3956501.123000026215 60429.216557954 2024-04-29T05:11:50.607179+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3952225.911000012886 60429.216569429 2024-04-29T05:11:51.598683+00:00 19994330.274999979883 29000000.008000019938 27870000.008999940008 3956993.995999931823 60429.216581083 2024-04-29T05:11:52.605562+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3952069.050000071991 60429.216592559 2024-04-29T05:11:53.597065+00:00 19994330.276000019163 28999999.973000001162 27870000.022999998182 3955302.950999975204 60429.216604212 2024-04-29T05:11:54.603944+00:00 19994330.273999989033 29000000.024000000209 27869999.991999980062 3958052.009999989998 60429.216615688 2024-04-29T05:11:55.595447+00:00 19994330.276000019163 28999999.977000001818 27869999.936000108719 3956930.024999976158 60429.216627347 2024-04-29T05:11:56.602823+00:00 19994330.275999959558 29000000.008999999613 27870000.032999988645 3956679.964999999851 60429.216638817 2024-04-29T05:11:57.593830+00:00 19994330.278000000864 28999999.996000010520 27869999.995999928564 3958156.989999998827 60429.216650477 2024-04-29T05:11:58.601205+00:00 19994330.277000010014 28999999.969999998808 27869999.993000030518 3958315.040000000969 60429.216662130 2024-04-29T05:11:59.608084+00:00 19994330.275000039488 29000000.026999980211 27870000.026000019163 3955047.030000001192 60429.216673606 2024-04-29T05:12:00.599588+00:00 19994330.274999979883 28999999.992000009865 27870000.018999930471 3956971.914999999106 60429.216685260 2024-04-29T05:12:01.606466+00:00 19994330.276000019163 28999999.993000000715 27870000.008000019938 3956048.020999997854 60429.216696736 2024-04-29T05:12:02.597970+00:00 19994330.273999989033 29000000.010000020266 27869999.932000041008 3953967.992000001948 60429.216708395 2024-04-29T05:12:03.605345+00:00 19994330.278999980539 28999999.996999979019 27870000.008000019938 3958347.012999999803 60429.216719865 2024-04-29T05:12:04.596352+00:00 19994330.279000040144 28999999.991999980062 27870000.021999958903 3956772.044000000227 60429.216731525 2024-04-29T05:12:05.603727+00:00 19994330.273999929428 29000000.025000039488 27869999.980999950320 3955038.962999999989 60429.216742995 2024-04-29T05:12:06.594735+00:00 19994330.274999979883 29000000.021999958903 27870000.085000038147 3957541.005999996793 60429.216754654 2024-04-29T05:12:07.602110+00:00 19994330.274000048637 28999999.967000011355 27869999.932999968529 3955376.968000002205 60429.216766124 2024-04-29T05:12:08.593117+00:00 19994330.274999979883 28999999.986000001431 27870000.036000009626 3956773.089000002015 60429.216777783 2024-04-29T05:12:09.600492+00:00 19994330.278000000864 29000000.028000000864 27869999.974000100046 3955294.927000001073 60429.216789437 2024-04-29T05:12:10.607371+00:00 19994330.277000069618 28999999.988000039011 27869999.997999999672 3961134.993000001181 60429.216800913 2024-04-29T05:12:11.598874+00:00 19994330.274999979883 28999999.994999948889 27869999.997000001371 3959735.986999996006 60429.216812572 2024-04-29T05:12:12.606250+00:00 19994330.274999979883 29000000.018000010401 27869999.982999999076 3957710.154000007082 60429.216824043 2024-04-29T05:12:13.597257+00:00 19994330.276999950409 28999999.980000019073 27869999.975000008941 3954984.875000000000 60429.216835702 2024-04-29T05:12:14.604632+00:00 19994330.278000000864 29000000.004000071436 27870000.033999979496 3959664.076999992132 60429.216847172 2024-04-29T05:12:15.595639+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3954701.854000002146 60429.216858831 2024-04-29T05:12:16.603015+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3954266.071999996901 60429.216870301 2024-04-29T05:12:17.594022+00:00 19994330.273999929428 28999999.997999910265 27870000.023999989033 3953917.012000008952 60429.216881961 2024-04-29T05:12:18.601397+00:00 19994330.276000019163 28999999.981000069529 27870000.011000011116 3960048.984999998938 60429.216893436 2024-04-29T05:12:19.592900+00:00 19994330.277000069618 29000000.026000019163 27869999.989999979734 3957331.937999994028 60429.216905090 2024-04-29T05:12:20.599779+00:00 19994330.272999998182 29000000.000999931246 27869999.972999989986 3956403.077000007033 60429.216916749 2024-04-29T05:12:21.607154+00:00 19994330.278000000864 28999999.977000001818 27870000.015000049025 3955888.965999991167 60429.216928225 2024-04-29T05:12:22.598657+00:00 19994330.275999899954 29000000.021000031382 27870000.007999960333 3951055.084000005852 60429.216939879 2024-04-29T05:12:23.605537+00:00 19994330.272000070661 29000000.000000000000 27870000.000000000000 3960584.943999990821 60429.216951354 2024-04-29T05:12:24.597040+00:00 19994330.278000000864 28999999.991000059992 27869999.996000051498 3957242.035999997985 60429.216963014 2024-04-29T05:12:25.604415+00:00 19994330.276999950409 29000000.004999998957 27870000.000999990851 3953670.912000000011 60429.216974484 2024-04-29T05:12:26.595423+00:00 19994330.279000040144 28999999.983999971300 27870000.011999960989 3956029.118000001181 60429.216986143 2024-04-29T05:12:27.602798+00:00 19994330.272999998182 29000000.021000031382 27869999.969000041485 3954850.962000011932 60429.216997619 2024-04-29T05:12:28.594301+00:00 19994330.276000019163 28999999.991999980062 27870000.012999951839 3952321.011999994982 60429.217009273 2024-04-29T05:12:29.601180+00:00 19994330.273999929428 28999999.993999961764 27869999.992000039667 3953676.999000012875 60429.217020743 2024-04-29T05:12:30.592187+00:00 19994330.276000019163 29000000.006999999285 27870000.023999929428 3952264.017999976873 60429.217032402 2024-04-29T05:12:31.599563+00:00 19994330.276000019163 28999999.980999998748 27869999.966000080109 3952610.879000008106 60429.217044062 2024-04-29T05:12:32.606938+00:00 19994330.278000000864 28999999.984000001103 27870000.018999930471 3953206.090000004042 60429.217055532 2024-04-29T05:12:33.597945+00:00 19994330.276999998838 29000000.024000000209 27869999.984000090510 3952542.962000011932 60429.217067191 2024-04-29T05:12:34.605320+00:00 19994330.276000000536 29000000.002000000328 27869999.982999920845 3955576.019999980927 60429.217078661 2024-04-29T05:12:35.596327+00:00 19994330.274000000209 29000000.015999998897 27870000.077000018209 3948696.085000007879 60429.217090321 2024-04-29T05:12:36.603702+00:00 19994330.276000011712 28999999.968999978155 27869999.922999981791 3954750.887999982107 60429.217101797 2024-04-29T05:12:37.595207+00:00 19994330.275999989361 29000000.020000010729 27870000.032000061125 3955398.965000004042 60429.217113450 2024-04-29T05:12:38.602085+00:00 19994330.277000010014 28999999.993000000715 27869999.985999941826 3956910.108999996912 60429.217124926 2024-04-29T05:12:39.593588+00:00 19994330.274999979883 28999999.988999988884 27869999.973000049591 3950813.928000003099 60429.217136585 2024-04-29T05:12:40.600963+00:00 19994330.277000010014 29000000.010999981314 27870000.072999950498 3956222.997999995947 60429.217148055 2024-04-29T05:12:41.591971+00:00 19994330.273999989033 29000000.017000019550 27869999.947000030428 3954689.008000016212 60429.217159715 2024-04-29T05:12:42.599346+00:00 19994330.277000010014 28999999.974000040442 27870000.006000038236 3952901.067000002135 60429.217171368 2024-04-29T05:12:43.606225+00:00 19994330.277000010014 29000000.011999960989 27870000.010999921709 3950242.932999997865 60429.217182844 2024-04-29T05:12:44.597728+00:00 19994330.275000009686 29000000.009999990463 27869999.973000049591 3953213.888999999035 60429.217194504 2024-04-29T05:12:45.605102+00:00 19994330.275999959558 28999999.953999999911 27870000.041000008583 3952081.143999993801 60429.217205973 2024-04-29T05:12:46.596110+00:00 19994330.276000019163 29000000.035000029951 27870000.008999940008 3953872.965000004042 60429.217217633 2024-04-29T05:12:47.603486+00:00 19994330.274999979883 28999999.987999979407 27869999.960000038147 3951296.060999989975 60429.217229103 2024-04-29T05:12:48.594493+00:00 19994330.277000010014 29000000.025000039488 27870000.008000019938 3956334.948000013828 60429.217240762 2024-04-29T05:12:49.601868+00:00 19994330.277000010014 29000000.003000020981 27869999.995999999344 3955286.006999998819 60429.217252238 2024-04-29T05:12:50.593371+00:00 19994330.276000019163 28999999.992999911308 27870000.013000000268 3952948.946000009775 60429.217263892 2024-04-29T05:12:51.600250+00:00 19994330.274999979883 28999999.986000061035 27869999.970000009984 3956860.017999976873 60429.217275551 2024-04-29T05:12:52.607626+00:00 19994330.273999989033 28999999.990000009537 27870000.001999989152 3960114.048000007868 60429.217287021 2024-04-29T05:12:53.598633+00:00 19994330.279000040144 29000000.018999930471 27870000.021000001580 3952430.883000016212 60429.217298681 2024-04-29T05:12:54.606008+00:00 19994330.274999979883 29000000.012000080198 27869999.984000001103 3956932.045999974012 60429.217310151 2024-04-29T05:12:55.597015+00:00 19994330.277000010014 28999999.973999980837 27870000.003000020981 3952639.928000003099 60429.217321810 2024-04-29T05:12:56.604391+00:00 19994330.275999959558 29000000.009999990463 27869999.959999978542 3953293.038000016939 60429.217333286 2024-04-29T05:12:57.595894+00:00 19994330.276000019163 28999999.990000009537 27870000.046000029892 3956388.991999983788 60429.217344940 2024-04-29T05:12:58.602773+00:00 19994330.274000048637 29000000.013000011444 27870000.019999980927 3956574.974000006914 60429.217356415 2024-04-29T05:12:59.594276+00:00 19994330.274999979883 28999999.996999979019 27869999.967999991030 3956517.191000015009 60429.217368069 2024-04-29T05:13:00.601155+00:00 19994330.276999950409 28999999.995000001043 27870000.017000019550 3955368.903999983799 60429.217379545 2024-04-29T05:13:01.592658+00:00 19994330.277000069618 28999999.986999988556 27870000.016999959946 3953131.053999990225 60429.217391204 2024-04-29T05:13:02.600034+00:00 19994330.276999950409 29000000.021000031382 27869999.943000018597 3956399.982000023127 60429.217402858 2024-04-29T05:13:03.606913+00:00 19994330.274999979883 29000000.003000020981 27870000.049000021070 3958409.078999996185 60429.217414333 2024-04-29T05:13:04.598416+00:00 19994330.272999998182 28999999.993999961764 27870000.016999959946 3960694.987999976147 60429.217425993 2024-04-29T05:13:05.605791+00:00 19994330.274999979883 28999999.996000051498 27869999.985000010580 3957711.904000043869 60429.217437463 2024-04-29T05:13:06.596799+00:00 19994330.279000040144 28999999.971999879926 27869999.930000010878 3959161.020999968052 60429.217449122 2024-04-29T05:13:07.604174+00:00 19994330.276999950409 29000000.032999999821 27870000.078999999911 3954282.900000036228 60429.217460592 2024-04-29T05:13:08.595181+00:00 19994330.276000019163 29000000.006999999285 27869999.983000040054 3957679.122999966145 60429.217472252 2024-04-29T05:13:09.602556+00:00 19994330.276000019163 28999999.989999998361 27870000.038999918848 3957633.036000012886 60429.217483722 2024-04-29T05:13:10.593563+00:00 19994330.272999998182 28999999.981999989599 27869999.948000069708 3956265.011999965180 60429.217495381 2024-04-29T05:13:11.600938+00:00 19994330.278000000864 29000000.021000001580 27870000.028999920934 3958572.862000048161 60429.217506851 2024-04-29T05:13:12.591946+00:00 19994330.276000019163 29000000.006000008434 27870000.004999998957 3955659.986000000965 60429.217518511 2024-04-29T05:13:13.599321+00:00 19994330.276999950409 29000000.005999978632 27869999.969000101089 3954655.102999985218 60429.217530164 2024-04-29T05:13:14.606200+00:00 19994330.276000019163 28999999.982000019401 27870000.002999901772 3954566.888000010978 60429.217541640 2024-04-29T05:13:15.597703+00:00 19994330.274999979883 29000000.015999998897 27870000.012000080198 3953089.112999976147 60429.217553294 2024-04-29T05:13:16.604582+00:00 19994330.277000069618 28999999.980999980122 27870000.011999960989 3954727.999000012875 60429.217564770 2024-04-29T05:13:17.596085+00:00 19994330.276000019163 29000000.022999998182 27869999.950999978930 3955785.964999973774 60429.217576423 2024-04-29T05:13:18.602965+00:00 19994330.273999929428 28999999.995999988168 27870000.052000049502 3956658.006000041962 60429.217587899 2024-04-29T05:13:19.594467+00:00 19994330.277000069618 28999999.974000040442 27869999.990999940783 3958321.032000004780 60429.217599559 2024-04-29T05:13:20.601843+00:00 19994330.275999899954 29000000.005999978632 27869999.953000068665 3954962.982999979984 60429.217611028 2024-04-29T05:13:21.592850+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3954437.951999961864 60429.217622688 2024-04-29T05:13:22.600226+00:00 19994330.272999998182 29000000.004000011832 27870000.039000030607 3959678.041000009049 60429.217634158 2024-04-29T05:13:23.591233+00:00 19994330.279000040144 28999999.973999980837 27869999.957999940962 3957309.920000017155 60429.217645817 2024-04-29T05:13:24.598608+00:00 19994330.278000000864 29000000.033000048250 27869999.995000001043 3957002.055000007153 60429.217657471 2024-04-29T05:13:25.605487+00:00 19994330.274999979883 28999999.999000009149 27870000.041000008583 3956614.967000008095 60429.217668947 2024-04-29T05:13:26.596990+00:00 19994330.274000000209 28999999.980000019073 27869999.962000008672 3952249.987999976147 60429.217680600 2024-04-29T05:13:27.603870+00:00 19994330.274999998510 28999999.985999941826 27869999.993000000715 3952056.041000009049 60429.217692076 2024-04-29T05:13:28.595373+00:00 19994330.276000000536 29000000.008000019938 27870000.037999998778 3950056.018000007141 60429.217703730 2024-04-29T05:13:29.602252+00:00 19994330.276999998838 29000000.026999950409 27869999.999000009149 3952558.939999998081 60429.217715206 2024-04-29T05:13:30.593755+00:00 19994330.276000011712 28999999.984000090510 27870000.008999999613 3953864.100000023842 60429.217726859 2024-04-29T05:13:31.600634+00:00 19994330.280000001192 29000000.016999959946 27869999.948999989778 3955582.014999986161 60429.217738335 2024-04-29T05:13:32.592138+00:00 19994330.274000000209 28999999.985999941826 27869999.988999988884 3954864.916999996174 60429.217749994 2024-04-29T05:13:33.599512+00:00 19994330.275000009686 28999999.986999988556 27870000.019000019878 3953501.989000021946 60429.217761648 2024-04-29T05:13:34.606392+00:00 19994330.275999989361 29000000.025000099093 27870000.062999989837 3957477.079999982845 60429.217773124 2024-04-29T05:13:35.597895+00:00 19994330.275000009686 28999999.997999910265 27869999.933999989182 3951107.968999981880 60429.217784777 2024-04-29T05:13:36.604774+00:00 19994330.274999979883 28999999.982000108808 27870000.029000010341 3951183.011000037193 60429.217796253 2024-04-29T05:13:37.596278+00:00 19994330.277000010014 28999999.991999980062 27870000.010999981314 3954298.944999992847 60429.217807907 2024-04-29T05:13:38.603156+00:00 19994330.274999979883 28999999.997999910265 27869999.948000010103 3948013.041999996174 60429.217819382 2024-04-29T05:13:39.594660+00:00 19994330.277000010014 29000000.033000111580 27870000.049000021070 3953548.889999986161 60429.217831036 2024-04-29T05:13:40.601539+00:00 19994330.276000019163 28999999.977999929339 27869999.930999990553 3953002.078999996185 60429.217842512 2024-04-29T05:13:41.593042+00:00 19994330.278000000864 28999999.996000051498 27870000.080999970436 3955470.061999977101 60429.217854172 2024-04-29T05:13:42.600417+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3956980.951000034809 60429.217865641 2024-04-29T05:13:43.591425+00:00 19994330.272999998182 29000000.009999990463 27869999.979000028223 3953169.979999959003 60429.217877301 2024-04-29T05:13:44.598800+00:00 19994330.275999959558 28999999.989000000060 27870000.005999978632 3957356.968000053894 60429.217888955 2024-04-29T05:13:45.605679+00:00 19994330.277000010014 29000000.021000001580 27869999.986000001431 3955303.106999992859 60429.217900430 2024-04-29T05:13:46.597182+00:00 19994330.272999998182 28999999.970999989659 27870000.044999960810 3950812.925999999046 60429.217912090 2024-04-29T05:13:47.604557+00:00 19994330.278999980539 29000000.021000009030 27870000.002000089735 3954047.967000008095 60429.217923560 2024-04-29T05:13:48.595564+00:00 19994330.277000010014 28999999.982999980450 27869999.913999918848 3959362.083000003826 60429.217935219 2024-04-29T05:13:49.602940+00:00 19994330.275000039488 29000000.018000010401 27870000.074000000954 3954185.042999982834 60429.217946689 2024-04-29T05:13:50.593947+00:00 19994330.275999959558 28999999.993000000715 27869999.994000080973 3960440.921999990940 60429.217958349 2024-04-29T05:13:51.601322+00:00 19994330.275000039488 28999999.969000011683 27869999.945999979973 3952182.958999990951 60429.217969825 2024-04-29T05:13:52.592825+00:00 19994330.276000019163 29000000.022999998182 27870000.052999969572 3956564.120999991894 60429.217981478 2024-04-29T05:13:53.599705+00:00 19994330.274999979883 29000000.008000019938 27869999.973000049591 3956093.933000028133 60429.217992954 2024-04-29T05:13:54.591208+00:00 19994330.276000019163 29000000.003999948502 27870000.006999969482 3953471.993999958038 60429.218004608 2024-04-29T05:13:55.598087+00:00 19994330.276999950409 28999999.987000048161 27870000.004999998957 3953063.001000047196 60429.218016267 2024-04-29T05:13:56.605462+00:00 19994330.274999979883 29000000.026999950409 27870000.047999981791 3951764.023000001907 60429.218027743 2024-04-29T05:13:57.596965+00:00 19994330.274999979883 28999999.983000040054 27869999.950999978930 3955314.018000007141 60429.218039396 2024-04-29T05:13:58.603845+00:00 19994330.275000099093 29000000.002999961376 27870000.024000048637 3950830.041999996174 60429.218050872 2024-04-29T05:13:59.595348+00:00 19994330.278000000864 28999999.997000038624 27869999.947999950498 3956390.866999983788 60429.218062526 2024-04-29T05:14:00.602227+00:00 19994330.278000000864 29000000.002999961376 27870000.034999970347 3951511.079999982845 60429.218074001 2024-04-29T05:14:01.593730+00:00 19994330.276000019163 29000000.011000040919 27869999.994000080973 3951296.009999989998 60429.218085655 2024-04-29T05:14:02.600609+00:00 19994330.271999958903 28999999.979000028223 27870000.009999990463 3948507.975000023842 60429.218097131 2024-04-29T05:14:03.592112+00:00 19994330.279000040144 29000000.021999958903 27869999.978000041097 3952395.986999989022 60429.218108790 2024-04-29T05:14:04.599488+00:00 19994330.276999950409 29000000.001000050455 27870000.054999951273 3956283.032999991905 60429.218120260 2024-04-29T05:14:05.590495+00:00 19994330.272999998182 28999999.993999961764 27869999.975999951363 3950766.037000000011 60429.218131920 2024-04-29T05:14:06.597870+00:00 19994330.276999950409 29000000.013000011444 27869999.973000001162 3952850.958000003826 60429.218143573 2024-04-29T05:14:07.604749+00:00 19994330.277000069618 28999999.978999968618 27870000.026000000536 3955942.046000003815 60429.218155049 2024-04-29T05:14:08.596253+00:00 19994330.271999958903 29000000.009999990463 27869999.978000000119 3954697.912000000011 60429.218166703 2024-04-29T05:14:09.603132+00:00 19994330.276000019163 28999999.988000039011 27869999.978999998420 3952488.120000004768 60429.218178179 2024-04-29T05:14:10.594635+00:00 19994330.279999971390 29000000.011000040919 27870000.008000001311 3956338.848999977112 60429.218189838 2024-04-29T05:14:11.602010+00:00 19994330.276000019163 29000000.003999948502 27870000.037999991328 3959641.044000030030 60429.218201308 2024-04-29T05:14:12.593017+00:00 19994330.274000048637 28999999.983999971300 27869999.953000009060 3954025.967000008095 60429.218212968 2024-04-29T05:14:13.600393+00:00 19994330.278999920934 29000000.018000010401 27870000.048000011593 3952709.049000024796 60429.218224443 2024-04-29T05:14:14.591896+00:00 19994330.274000048637 28999999.985000010580 27869999.995000001043 3957375.917999982834 60429.218236097 2024-04-29T05:14:15.598775+00:00 19994330.276999950409 28999999.978000041097 27870000.009999960661 3954550.009999989998 60429.218247756 2024-04-29T05:14:16.606150+00:00 19994330.274000048637 29000000.032999988645 27869999.977000061423 3954151.986999989022 60429.218259227 2024-04-29T05:14:17.597157+00:00 19994330.276000019163 28999999.993999961764 27869999.993999961764 3950728.098999977112 60429.218270886 2024-04-29T05:14:18.604533+00:00 19994330.278999920934 29000000.000000000000 27870000.017000019550 3952654.999000072014 60429.218282356 2024-04-29T05:14:19.595540+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3952540.012999891769 60429.218294015 2024-04-29T05:14:20.602915+00:00 19994330.272999998182 29000000.011000040919 27870000.027000010014 3954606.950000048149 60429.218305491 2024-04-29T05:14:21.594418+00:00 19994330.274999998510 29000000.004000000656 27869999.996999979019 3952231.968000053894 60429.218317145 2024-04-29T05:14:22.601297+00:00 19994330.280000001192 29000000.006999999285 27869999.999000009149 3954113.011999965180 60429.218328615 2024-04-29T05:14:23.592305+00:00 19994330.275999989361 28999999.992000009865 27869999.983999971300 3955701.052999972831 60429.218340274 2024-04-29T05:14:24.599680+00:00 19994330.275000009686 29000000.002999991179 27870000.055999990553 3950097.060999989975 60429.218351750 2024-04-29T05:14:25.591183+00:00 19994330.276999998838 28999999.989000011235 27869999.962000008672 3952802.856999992859 60429.218363409 2024-04-29T05:14:26.598558+00:00 19994330.272000011057 28999999.986000001431 27869999.940999981016 3957035.087000011932 60429.218375063 2024-04-29T05:14:27.605437+00:00 19994330.276999980211 29000000.026999980211 27870000.031000021845 3948689.993000030983 60429.218386539 2024-04-29T05:14:28.596941+00:00 19994330.280000001192 28999999.971000019461 27870000.029000040144 3950224.047000051010 60429.218398192 2024-04-29T05:14:29.603820+00:00 19994330.275000009686 29000000.022999998182 27870000.015999909490 3955815.986999989022 60429.218409668 2024-04-29T05:14:30.595322+00:00 19994330.275000009686 28999999.971999969333 27869999.952000018209 3950909.974999905098 60429.218421322 2024-04-29T05:14:31.602202+00:00 19994330.273999989033 29000000.025000039488 27869999.973000049591 3952306.960000038147 60429.218432798 2024-04-29T05:14:32.593705+00:00 19994330.276999980211 29000000.004000011832 27870000.023999929428 3954270.050999999046 60429.218444457 2024-04-29T05:14:33.601081+00:00 19994330.278000060469 28999999.970999959856 27870000.003000020981 3952826.912000060081 60429.218455927 2024-04-29T05:14:34.592088+00:00 19994330.273999989033 29000000.020000040531 27870000.055000070482 3950298.049999951851 60429.218467586 2024-04-29T05:14:35.599463+00:00 19994330.277000010014 29000000.016999959946 27870000.022999998182 3955572.973999977112 60429.218479056 2024-04-29T05:14:36.590470+00:00 19994330.275999959558 28999999.995000001043 27869999.925999999046 3952639.009999989998 60429.218490716 2024-04-29T05:14:37.597845+00:00 19994330.273999989033 28999999.984000030905 27870000.046999931335 3950942.963999987114 60429.218502370 2024-04-29T05:14:38.604725+00:00 19994330.274000048637 29000000.028999980539 27869999.986000061035 3956405.078999996185 60429.218513845 2024-04-29T05:14:39.596228+00:00 19994330.279999971390 28999999.959000051022 27869999.977999929339 3951397.930000067223 60429.218525505 2024-04-29T05:14:40.603603+00:00 19994330.274999979883 29000000.018000010401 27870000.020000100136 3954426.138999938965 60429.218536975 2024-04-29T05:14:41.594610+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3955767.858000040054 60429.218548634 2024-04-29T05:14:42.601985+00:00 19994330.274000048637 29000000.005999919027 27870000.038999918848 3955433.023000001907 60429.218560110 2024-04-29T05:14:43.593489+00:00 19994330.274999979883 28999999.991999980062 27869999.952000018209 3953966.082000017166 60429.218571763 2024-04-29T05:14:44.600368+00:00 19994330.277000010014 29000000.018000010401 27870000.059999998659 3955056.000000000000 60429.218583239 2024-04-29T05:14:45.591871+00:00 19994330.274999979883 28999999.989000078291 27869999.980999998748 3950009.013999938965 60429.218594898 2024-04-29T05:14:46.599246+00:00 19994330.275999959558 28999999.998999949545 27869999.973000001162 3954568.930999993812 60429.218606369 2024-04-29T05:14:47.590253+00:00 19994330.279000040144 29000000.001999970526 27870000.082999989390 3955049.038000106812 60429.218618028 2024-04-29T05:14:48.597628+00:00 19994330.274000048637 29000000.026000019163 27869999.944000009447 3952682.010999917984 60429.218629682 2024-04-29T05:14:49.604508+00:00 19994330.272999998182 28999999.965999960899 27869999.974999990314 3955632.948000072967 60429.218641157 2024-04-29T05:14:50.596011+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3954563.957999945153 60429.218652811 2024-04-29T05:14:51.602890+00:00 19994330.284999970347 29000000.016999959946 27870000.039000000805 3953036.054999948014 60429.218664287 2024-04-29T05:14:52.594393+00:00 19994330.268000010401 28999999.981999989599 27869999.974999990314 3951735.917000054847 60429.218675946 2024-04-29T05:14:53.601768+00:00 19994330.277000069618 29000000.035000089556 27870000.037000030279 3951573.075000048149 60429.218687417 2024-04-29T05:14:54.592775+00:00 19994330.276000019163 28999999.960999969393 27869999.907000008970 3957108.020999907982 60429.218699076 2024-04-29T05:14:55.600150+00:00 19994330.274999979883 29000000.018000010401 27870000.062999960035 3953337.988000034820 60429.218710546 2024-04-29T05:14:56.591158+00:00 19994330.273999929428 29000000.014999989420 27869999.986999988556 3952295.963000059128 60429.218722205 2024-04-29T05:14:57.598533+00:00 19994330.280000090599 28999999.983000040054 27869999.992000039667 3959902.001999973785 60429.218733675 2024-04-29T05:14:58.589540+00:00 19994330.275999899954 29000000.000999998301 27870000.010999981314 3955363.136000037193 60429.218745335 2024-04-29T05:14:59.596916+00:00 19994330.276000019163 29000000.013000000268 27869999.991000000387 3952950.989999889862 60429.218756989 2024-04-29T05:15:00.603794+00:00 19994330.274999979883 28999999.992999989539 27870000.027000010014 3954390.875000000000 60429.218768464 2024-04-29T05:15:01.595297+00:00 19994330.274000048637 28999999.993999999017 27869999.964999970049 3954590.937000035774 60429.218780124 2024-04-29T05:15:02.602673+00:00 19994330.279000040144 28999999.996000010520 27870000.008999999613 3957511.174000024796 60429.218791594 2024-04-29T05:15:03.593680+00:00 19994330.274999979883 29000000.011999990791 27869999.995999988168 3955656.881999969017 60429.218803253 2024-04-29T05:15:04.601056+00:00 19994330.276999950409 28999999.977999988943 27870000.016000028700 3958775.019000052940 60429.218814723 2024-04-29T05:15:05.592061+00:00 19994330.272999998182 29000000.011000011116 27869999.990000009537 3953891.998999952804 60429.218826382 2024-04-29T05:15:06.599436+00:00 19994330.274999979883 29000000.002000000328 27869999.986999988556 3956859.050000071991 60429.218837853 2024-04-29T05:15:07.590444+00:00 19994330.277000069618 28999999.983000010252 27870000.006000038236 3957147.942999958992 60429.218849512 2024-04-29T05:15:08.597820+00:00 19994330.276000019163 28999999.999000009149 27869999.983999971300 3955531.110999941826 60429.218861171 2024-04-29T05:15:09.605195+00:00 19994330.278999920934 29000000.000000000000 27869999.980999950320 3951196.935999989975 60429.218872641 2024-04-29T05:15:10.596202+00:00 19994330.276000019163 29000000.010999981314 27870000.053000088781 3949652.976000071038 60429.218884300 2024-04-29T05:15:11.603579+00:00 19994330.274000048637 29000000.013999998569 27869999.997999910265 3951881.077999948990 60429.218895771 2024-04-29T05:15:12.594585+00:00 19994330.274999979883 28999999.971000019461 27869999.955000039190 3959434.921000003815 60429.218907430 2024-04-29T05:15:13.601960+00:00 19994330.276000000536 29000000.014999989420 27870000.044999960810 3948445.016000031959 60429.218918900 2024-04-29T05:15:14.592967+00:00 19994330.276999998838 29000000.004999998957 27870000.014000058174 3954216.848000050057 60429.218930560 2024-04-29T05:15:15.600343+00:00 19994330.276999998838 28999999.986000001431 27870000.014999989420 3950719.218999981880 60429.218942035 2024-04-29T05:15:16.591846+00:00 19994330.274999991059 29000000.016000028700 27869999.965000029653 3956104.969999908935 60429.218953689 2024-04-29T05:15:17.598725+00:00 19994330.276000011712 28999999.978999968618 27869999.995000001043 3948548.941000103951 60429.218965164 2024-04-29T05:15:18.590227+00:00 19994330.272999998182 29000000.050999999046 27870000.000000000000 3955570.009999989998 60429.218976818 2024-04-29T05:15:19.597108+00:00 19994330.278999980539 28999999.955000039190 27870000.013000011444 3956998.934999942780 60429.218988478 2024-04-29T05:15:20.604483+00:00 19994330.277000010014 29000000.028000000864 27870000.023999929428 3957131.097000002861 60429.218999948 2024-04-29T05:15:21.595490+00:00 19994330.273999989033 28999999.981999989599 27869999.949000000954 3955925.958999990951 60429.219011607 2024-04-29T05:15:22.602865+00:00 19994330.276000019163 29000000.008000019938 27870000.004000071436 3954866.939000010025 60429.219023077 2024-04-29T05:15:23.593872+00:00 19994330.275999989361 29000000.000999931246 27870000.011999998242 3954933.097000002861 60429.219034737 2024-04-29T05:15:24.601247+00:00 19994330.275000009686 29000000.000000000000 27870000.054999999702 3955347.868999958038 60429.219046207 2024-04-29T05:15:25.592255+00:00 19994330.280999988317 28999999.988000039011 27869999.947000000626 3956558.106000065804 60429.219057866 2024-04-29T05:15:26.599630+00:00 19994330.273000031710 29000000.008000019938 27870000.052000001073 3952258.919999957085 60429.219069342 2024-04-29T05:15:27.591133+00:00 19994330.276999950409 28999999.982999920845 27869999.942000020295 3951440.073000072967 60429.219080996 2024-04-29T05:15:28.598011+00:00 19994330.275000039488 29000000.014000058174 27870000.045999970287 3950413.044999957085 60429.219092472 2024-04-29T05:15:29.589515+00:00 19994330.272999998182 29000000.006999969482 27869999.971000019461 3954359.898000001907 60429.219104125 2024-04-29T05:15:30.596394+00:00 19994330.278999980539 29000000.009000059217 27869999.993999991566 3954486.131000041962 60429.219115784 2024-04-29T05:15:31.603769+00:00 19994330.274999979883 28999999.997999910265 27870000.006000008434 3954245.099999905098 60429.219127255 2024-04-29T05:15:32.594777+00:00 19994330.275000039488 28999999.988000039011 27869999.999999970198 3957079.788000106812 60429.219138914 2024-04-29T05:15:33.602152+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3954774.028999925125 60429.219150384 2024-04-29T05:15:34.593160+00:00 19994330.273999989033 29000000.016999959946 27870000.039999961853 3952339.042999982834 60429.219162043 2024-04-29T05:15:35.600535+00:00 19994330.274999979883 29000000.019999999553 27869999.928000029176 3949012.932000041008 60429.219173513 2024-04-29T05:15:36.591541+00:00 19994330.277000010014 28999999.945000000298 27870000.021999958903 3958803.008999944199 60429.219185173 2024-04-29T05:15:37.598917+00:00 19994330.278000000864 29000000.035000000149 27870000.029000040144 3950323.970000029076 60429.219196643 2024-04-29T05:15:38.589924+00:00 19994330.276000019163 29000000.012000009418 27869999.981999989599 3952011.095000029076 60429.219208302 2024-04-29T05:15:39.597299+00:00 19994330.277999941260 28999999.971999991685 27870000.004999998957 3955962.034000039101 60429.219219956 2024-04-29T05:15:40.604179+00:00 19994330.272000070661 29000000.040000021458 27870000.023999989033 3950105.893000007141 60429.219231431 2024-04-29T05:15:41.595682+00:00 19994330.276000019163 28999999.957999970764 27869999.987999979407 3954393.041999936104 60429.219243085 2024-04-29T05:15:42.602561+00:00 19994330.278000000864 29000000.028000030667 27869999.996000051498 3949699.039999961853 60429.219254561 2024-04-29T05:15:43.594064+00:00 19994330.273999929428 28999999.997999999672 27869999.988999959081 3948236.899000049103 60429.219266214 2024-04-29T05:15:44.600943+00:00 19994330.278000000864 29000000.020000010729 27870000.044000029564 3952439.916000009049 60429.219277690 2024-04-29T05:15:45.592446+00:00 19994330.277000069618 28999999.987999979407 27869999.983000040054 3951296.182000041008 60429.219289350 2024-04-29T05:15:46.599822+00:00 19994330.273999929428 28999999.982999980450 27869999.991999980062 3953233.947999954224 60429.219300820 2024-04-29T05:15:47.590829+00:00 19994330.275000099093 28999999.997000038624 27870000.008999940008 3949910.932000041008 60429.219312479 2024-04-29T05:15:48.598204+00:00 19994330.273999929428 28999999.997999969870 27869999.967000011355 3951077.026999949943 60429.219323949 2024-04-29T05:15:49.589211+00:00 19994330.281000021845 29000000.020000040531 27870000.042999979109 3953961.011999965180 60429.219335609 2024-04-29T05:15:50.596587+00:00 19994330.274000048637 28999999.991000000387 27869999.975000020117 3953293.013000010978 60429.219347262 2024-04-29T05:15:51.603466+00:00 19994330.275999899954 28999999.979999959469 27870000.008000019938 3951630.990000010002 60429.219358738 2024-04-29T05:15:52.594969+00:00 19994330.276000019163 29000000.017000019550 27869999.996999979019 3951342.006000041962 60429.219370392 2024-04-29T05:15:53.601848+00:00 19994330.274000048637 29000000.017999950796 27869999.988999959081 3954864.067000031006 60429.219381867 2024-04-29T05:15:54.593351+00:00 19994330.274999979883 28999999.990000009537 27869999.999000068754 3954159.924999951851 60429.219393521 2024-04-29T05:15:55.600231+00:00 19994330.281000021845 29000000.007000088692 27869999.982999920845 3947717.907999991905 60429.219404997 2024-04-29T05:15:56.591734+00:00 19994330.273999929428 28999999.983999971300 27870000.016000028700 3950264.105000019073 60429.219416650 2024-04-29T05:15:57.598613+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3952751.031999946106 60429.219428126 2024-04-29T05:15:58.590116+00:00 19994330.272000070661 28999999.995000001043 27869999.980000019073 3956262.021000028122 60429.219439780 2024-04-29T05:15:59.596995+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3949470.947999954224 60429.219451440 2024-04-29T05:16:00.604370+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3952456.005000113975 60429.219462910 2024-04-29T05:16:01.595378+00:00 19994330.273999929428 29000000.022000070661 27870000.045000001788 3955047.006999969017 60429.219474569 2024-04-29T05:16:02.602753+00:00 19994330.278000000864 28999999.978999968618 27869999.967000000179 3952874.935999989975 60429.219486039 2024-04-29T05:16:03.593760+00:00 19994330.274999979883 29000000.018999930471 27870000.010999999940 3953832.101999998093 60429.219497698 2024-04-29T05:16:04.601134+00:00 19994330.276000019163 28999999.980000019073 27870000.003000009805 3953263.911000012886 60429.219509169 2024-04-29T05:16:05.592142+00:00 19994330.272999998182 29000000.017000079155 27870000.033000010997 3949368.046999930870 60429.219520828 2024-04-29T05:16:06.599518+00:00 19994330.277000069618 28999999.988999959081 27869999.970999989659 3953511.041000009049 60429.219532298 2024-04-29T05:16:07.590525+00:00 19994330.278999999166 28999999.993000030518 27870000.013000011444 3954123.945000051986 60429.219543957 2024-04-29T05:16:08.597900+00:00 19994330.276999998838 29000000.019999980927 27869999.974999990314 3952226.014999986161 60429.219555427 2024-04-29T05:16:09.588907+00:00 19994330.272999998182 28999999.971999999136 27870000.006000008434 3950817.980999947060 60429.219567087 2024-04-29T05:16:10.596283+00:00 19994330.276999998838 29000000.018999930471 27869999.988999988884 3950129.949000000954 60429.219578740 2024-04-29T05:16:11.603161+00:00 19994330.274000000209 28999999.985000010580 27869999.986999988556 3957167.139000058174 60429.219590216 2024-04-29T05:16:12.594665+00:00 19994330.278999999166 29000000.037999998778 27870000.018000010401 3950956.960000038147 60429.219601870 2024-04-29T05:16:13.601544+00:00 19994330.274000000209 28999999.973000001162 27869999.994000021368 3954840.977999926079 60429.219613345 2024-04-29T05:16:14.593047+00:00 19994330.276999980211 29000000.000000011176 27870000.000999990851 3949478.945999979973 60429.219625005 2024-04-29T05:16:15.600422+00:00 19994330.278000000864 29000000.009999990463 27870000.015999969095 3958627.022000073921 60429.219636475 2024-04-29T05:16:16.591430+00:00 19994330.270000010729 28999999.994000021368 27869999.990000009537 3956954.100999950897 60429.219648134 2024-04-29T05:16:17.598805+00:00 19994330.279000010341 29000000.015999969095 27870000.003000020981 3953561.965000032913 60429.219659604 2024-04-29T05:16:18.589812+00:00 19994330.278000000864 28999999.976000010967 27869999.982999980450 3956463.000000000000 60429.219671264 2024-04-29T05:16:19.597187+00:00 19994330.274999979883 29000000.006000008434 27870000.028000000864 3956746.906000018120 60429.219682734 2024-04-29T05:16:20.588194+00:00 19994330.277000039816 28999999.993999991566 27869999.977000061423 3950103.034999967087 60429.219694393 2024-04-29T05:16:21.595569+00:00 19994330.274999979883 28999999.986000001431 27870000.034999970347 3950893.978999971878 60429.219706052 2024-04-29T05:16:22.602945+00:00 19994330.273999989033 29000000.027000010014 27869999.975999951363 3953867.069000006188 60429.219717523 2024-04-29T05:16:23.593952+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3953598.965000032913 60429.219729182 2024-04-29T05:16:24.601327+00:00 19994330.278000000864 29000000.006999969482 27870000.064999941736 3956149.046999930870 60429.219740658 2024-04-29T05:16:25.592830+00:00 19994330.277000010014 28999999.967999991030 27869999.869000080973 3949735.829000114929 60429.219752312 2024-04-29T05:16:26.599710+00:00 19994330.276999950409 29000000.025000039488 27870000.080999970436 3954300.029999970924 60429.219763787 2024-04-29T05:16:27.591213+00:00 19994330.274000048637 28999999.990000009537 27869999.965000029653 3956193.040000000037 60429.219775441 2024-04-29T05:16:28.598092+00:00 19994330.273999989033 29000000.011999960989 27870000.092999938875 3953576.027999999933 60429.219786917 2024-04-29T05:16:29.589595+00:00 19994330.277000010014 28999999.966000020504 27869999.940999981016 3950681.092999999877 60429.219798570 2024-04-29T05:16:30.596474+00:00 19994330.277000010014 28999999.995000001043 27869999.925999999046 3954613.858000000939 60429.219810230 2024-04-29T05:16:31.603850+00:00 19994330.274999979883 29000000.032999988645 27870000.095000028610 3951278.096000000834 60429.219821700 2024-04-29T05:16:32.594857+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3953191.007999998052 60429.219833359 2024-04-29T05:16:33.602232+00:00 19994330.272999938577 28999999.977000001818 27869999.971999999136 3953132.967000000179 60429.219844835 2024-04-29T05:16:34.593735+00:00 19994330.277000069618 29000000.020000100136 27869999.950000051409 3952189.045000001788 60429.219856489 2024-04-29T05:16:35.600614+00:00 19994330.274999979883 28999999.988999959081 27870000.011000040919 3955826.998000000138 60429.219867964 2024-04-29T05:16:36.592117+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3957202.950999998022 60429.219879624 2024-04-29T05:16:37.599493+00:00 19994330.276000019163 28999999.998000029474 27870000.034999970347 3959158.049000001978 60429.219891094 2024-04-29T05:16:38.590500+00:00 19994330.277000069618 28999999.970000028610 27869999.957000020891 3951577.909999995958 60429.219902753 2024-04-29T05:16:39.597875+00:00 19994330.276000019163 29000000.042999979109 27870000.051999930292 3955278.002000004053 60429.219914223 2024-04-29T05:16:40.588882+00:00 19994330.274999979883 28999999.972999930382 27869999.877000000328 3958369.107000000775 60429.219925883 2024-04-29T05:16:41.596258+00:00 19994330.273999929428 29000000.008000019938 27870000.076999999583 3947350.952000000048 60429.219937536 2024-04-29T05:16:42.603137+00:00 19994330.278000000864 29000000.032999988645 27870000.063999999315 3954743.002999999095 60429.219949012 2024-04-29T05:16:43.594640+00:00 19994330.277000069618 28999999.950000051409 27869999.932000011206 3953717.093000002205 60429.219960671 2024-04-29T05:16:44.602015+00:00 19994330.273999929428 29000000.019999980927 27869999.984999999404 3955502.019999995828 60429.219972142 2024-04-29T05:16:45.593022+00:00 19994330.274000048637 28999999.983999971300 27870000.065999981016 3953568.895999997854 60429.219983801 2024-04-29T05:16:46.600397+00:00 19994330.279000040144 29000000.027000069618 27869999.984000001103 3951778.004000008106 60429.219995271 2024-04-29T05:16:47.591405+00:00 19994330.278999920934 28999999.975000020117 27869999.960000008345 3953647.962999999989 60429.220006930 2024-04-29T05:16:48.598780+00:00 19994330.272000070661 28999999.992999911308 27870000.030000001192 3956218.964999989141 60429.220018400 2024-04-29T05:16:49.589787+00:00 19994330.275999899954 29000000.046000000089 27869999.979999989271 3955608.976000010967 60429.220030060 2024-04-29T05:16:50.597162+00:00 19994330.277000069618 29000000.006999999285 27870000.009999990463 3953354.118000001181 60429.220041535 2024-04-29T05:16:51.588665+00:00 19994330.272999998182 28999999.984000001103 27870000.000000000000 3957035.074000000954 60429.220053189 2024-04-29T05:16:52.595545+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3953520.877999991179 60429.220064849 2024-04-29T05:16:53.602920+00:00 19994330.274000048637 28999999.982999999076 27869999.974000040442 3951914.990000010002 60429.220076324 2024-04-29T05:16:54.594423+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3954568.086999997031 60429.220087978 2024-04-29T05:16:55.601302+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3957799.891999990214 60429.220099454 2024-04-29T05:16:56.592806+00:00 19994330.273999929428 29000000.013999998569 27870000.009999990463 3957721.082000001799 60429.220111107 2024-04-29T05:16:57.599685+00:00 19994330.278000000864 28999999.988000009209 27870000.048000041395 3960128.994000003207 60429.220122583 2024-04-29T05:16:58.591188+00:00 19994330.272000070661 29000000.002999991179 27869999.930999990553 3958101.900000005960 60429.220134237 2024-04-29T05:16:59.598067+00:00 19994330.278999920934 28999999.998000029474 27870000.006999969482 3949206.039999992121 60429.220145713 2024-04-29T05:17:00.589570+00:00 19994330.277000069618 29000000.011999960989 27870000.003000020981 3951623.082000017166 60429.220157366 2024-04-29T05:17:01.596450+00:00 19994330.276000000536 28999999.994000021368 27870000.019999980927 3950875.893999993801 60429.220168842 2024-04-29T05:17:02.587953+00:00 19994330.274000000209 28999999.995000001043 27869999.978000041097 3955319.051999986172 60429.220180501 2024-04-29T05:17:03.595328+00:00 19994330.274999998510 28999999.996999979019 27869999.993000030518 3953864.951999992132 60429.220192155 2024-04-29T05:17:04.602206+00:00 19994330.275999989361 28999999.998000029474 27870000.019999980927 3951319.066000015009 60429.220203631 2024-04-29T05:17:05.593710+00:00 19994330.278000008315 29000000.027000010014 27870000.013999938965 3960517.069999992847 60429.220215290 2024-04-29T05:17:06.601085+00:00 19994330.275999989361 28999999.996999979019 27869999.998000029474 3953876.923999994993 60429.220226760 2024-04-29T05:17:07.592093+00:00 19994330.278000008315 28999999.983999971300 27869999.947999950498 3953654.961000024807 60429.220238420 2024-04-29T05:17:08.599468+00:00 19994330.274999979883 28999999.985000010580 27870000.018000010401 3954306.970999985933 60429.220249890 2024-04-29T05:17:09.590475+00:00 19994330.275000009686 28999999.993000030518 27870000.030000090599 3954490.166000009049 60429.220261549 2024-04-29T05:17:10.597850+00:00 19994330.275000009686 29000000.009999990463 27869999.977000001818 3956174.814999998081 60429.220273019 2024-04-29T05:17:11.588857+00:00 19994330.277000010014 29000000.006999969482 27869999.993999961764 3954174.997999995947 60429.220284679 2024-04-29T05:17:12.596233+00:00 19994330.276999980211 29000000.002000089735 27870000.008999940008 3956811.087000011932 60429.220296332 2024-04-29T05:17:13.603112+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3953405.091999977827 60429.220307808 2024-04-29T05:17:14.594615+00:00 19994330.272999998182 28999999.988999959081 27869999.953999999911 3954640.957000017166 60429.220319468 2024-04-29T05:17:15.601990+00:00 19994330.277000010014 29000000.021999958903 27870000.037000060081 3954989.915999978781 60429.220330937 2024-04-29T05:17:16.592997+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3955884.056000024080 60429.220342597 2024-04-29T05:17:17.600372+00:00 19994330.276000019163 28999999.973000049591 27869999.988999959081 3949856.950999975204 60429.220354073 2024-04-29T05:17:18.591876+00:00 19994330.277000010014 29000000.019999980927 27869999.991000059992 3950824.971000016201 60429.220365726 2024-04-29T05:17:19.598755+00:00 19994330.278000000864 28999999.990000009537 27870000.024999998510 3949809.067999988794 60429.220377202 2024-04-29T05:17:20.590258+00:00 19994330.271999958903 28999999.996999979019 27869999.984000001103 3952747.925000011921 60429.220388856 2024-04-29T05:17:21.597137+00:00 19994330.274000048637 28999999.999000068754 27869999.982999999076 3954833.972000002861 60429.220400332 2024-04-29T05:17:22.588641+00:00 19994330.280999958515 29000000.016999959946 27870000.088000010699 3955100.093999981880 60429.220411991 2024-04-29T05:17:23.596016+00:00 19994330.277000010014 29000000.013000011444 27869999.927999999374 3952038.041000009049 60429.220423644 2024-04-29T05:17:24.602895+00:00 19994330.273999989033 28999999.963999990374 27869999.979999989271 3951479.879999995232 60429.220435120 2024-04-29T05:17:25.594398+00:00 19994330.272000011057 29000000.003000020981 27869999.993999991566 3950105.113000005018 60429.220446774 2024-04-29T05:17:26.601277+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3951618.009999989998 60429.220458250 2024-04-29T05:17:27.592780+00:00 19994330.277999941260 29000000.024000000209 27870000.043999999762 3956800.940000026952 60429.220469903 2024-04-29T05:17:28.599660+00:00 19994330.276000019163 28999999.991000000387 27870000.016000028700 3950570.959999979008 60429.220481379 2024-04-29T05:17:29.591163+00:00 19994330.277000069618 28999999.984000008553 27869999.955999970436 3955418.071999996901 60429.220493039 2024-04-29T05:17:30.598538+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3952821.952000021935 60429.220504508 2024-04-29T05:17:31.589545+00:00 19994330.272999998182 29000000.016999989748 27870000.028999980539 3950960.071999996901 60429.220516168 2024-04-29T05:17:32.596921+00:00 19994330.273999929428 28999999.994000021368 27869999.939000010490 3953923.914000004996 60429.220527638 2024-04-29T05:17:33.587928+00:00 19994330.276000019163 29000000.003999978304 27870000.062000039965 3952953.996999979019 60429.220539297 2024-04-29T05:17:34.595303+00:00 19994330.281000021845 28999999.976000010967 27869999.988999959081 3953712.044000000227 60429.220550951 2024-04-29T05:17:35.602182+00:00 19994330.274999979883 29000000.004000011832 27869999.985000010580 3954246.945999979973 60429.220562427 2024-04-29T05:17:36.593685+00:00 19994330.272999998182 29000000.022000011057 27869999.980000019073 3954924.023000001907 60429.220574087 2024-04-29T05:17:37.601061+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3952264.013000010978 60429.220585556 2024-04-29T05:17:38.592068+00:00 19994330.273999929428 28999999.985000010580 27870000.032999988645 3954054.110000013839 60429.220597216 2024-04-29T05:17:39.599443+00:00 19994330.277000069618 29000000.015999969095 27870000.085999969393 3952188.901000022888 60429.220608686 2024-04-29T05:17:40.590450+00:00 19994330.278999920934 28999999.998000029474 27869999.924000021070 3954894.083000003826 60429.220620345 2024-04-29T05:17:41.597825+00:00 19994330.276000019163 28999999.982999980450 27870000.029000040144 3954669.807999968994 60429.220631815 2024-04-29T05:17:42.588833+00:00 19994330.274000048637 29000000.005999978632 27869999.978999968618 3949543.055000007153 60429.220643475 2024-04-29T05:17:43.596208+00:00 19994330.273999929428 29000000.022999998182 27870000.001999970526 3951328.018000007141 60429.220654945 2024-04-29T05:17:44.587215+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3959534.009999989998 60429.220666604 2024-04-29T05:17:45.594590+00:00 19994330.274999979883 28999999.991000059992 27869999.960999969393 3951769.995999991894 60429.220678258 2024-04-29T05:17:46.601469+00:00 19994330.277000069618 29000000.004999998957 27870000.033000111580 3949675.105000019073 60429.220689734 2024-04-29T05:17:47.592973+00:00 19994330.276000019163 29000000.003999948502 27869999.944999929518 3949907.971000016201 60429.220701393 2024-04-29T05:17:48.600348+00:00 19994330.276999950409 28999999.986999988556 27870000.037999991328 3949116.962999999989 60429.220712863 2024-04-29T05:17:49.591354+00:00 19994330.271000031382 28999999.981999989599 27870000.001000050455 3955639.065999985207 60429.220724522 2024-04-29T05:17:50.598730+00:00 19994330.276999950409 29000000.017000079155 27869999.962999939919 3950810.907999991905 60429.220735992 2024-04-29T05:17:51.589737+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3953518.050999999046 60429.220747652 2024-04-29T05:17:52.597112+00:00 19994330.277000069618 29000000.006999969482 27870000.052000049502 3953928.049000024796 60429.220759122 2024-04-29T05:17:53.588120+00:00 19994330.278999920934 28999999.996999979019 27870000.003999948502 3952319.932999968994 60429.220770781 2024-04-29T05:17:54.595495+00:00 19994330.272000070661 28999999.981000069529 27869999.958999991417 3955617.054000020027 60429.220782435 2024-04-29T05:17:55.602373+00:00 19994330.274000000209 29000000.041999939829 27870000.040000081062 3960622.895999968052 60429.220793910 2024-04-29T05:17:56.593877+00:00 19994330.279999990016 28999999.983000040054 27869999.967000011355 3955075.978000044823 60429.220805570 2024-04-29T05:17:57.601252+00:00 19994330.274000000209 29000000.018000010401 27870000.028000000864 3954474.027999997139 60429.220817040 2024-04-29T05:17:58.592260+00:00 19994330.276999998838 29000000.019000049680 27869999.993999999017 3952813.029999970924 60429.220828694 2024-04-29T05:17:59.599139+00:00 19994330.275000009686 28999999.957999940962 27869999.980000000447 3950941.120999991894 60429.220840170 2024-04-29T05:18:00.590641+00:00 19994330.275999989361 28999999.998000029474 27870000.043999999762 3953758.893000007141 60429.220851829 2024-04-29T05:18:01.598017+00:00 19994330.275999989361 29000000.005999919027 27870000.010000009090 3956659.980000019073 60429.220863299 2024-04-29T05:18:02.589024+00:00 19994330.275000009686 28999999.994000080973 27869999.946000009775 3954474.013000010978 60429.220874958 2024-04-29T05:18:03.596399+00:00 19994330.277000010014 29000000.018999930471 27870000.005999978632 3956986.869999945164 60429.220886434 2024-04-29T05:18:04.587903+00:00 19994330.278999980539 28999999.997000001371 27870000.018999990076 3952502.065000057220 60429.220898088 2024-04-29T05:18:05.594782+00:00 19994330.272999998182 28999999.985000010580 27869999.990000009537 3959174.056999980938 60429.220909747 2024-04-29T05:18:06.602157+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3957712.047999978065 60429.220921217 2024-04-29T05:18:07.593164+00:00 19994330.274999979883 29000000.026999980211 27870000.071999970824 3958172.886000037193 60429.220932877 2024-04-29T05:18:08.600540+00:00 19994330.275000039488 28999999.962999999523 27869999.909000039101 3953044.070999979973 60429.220944352 2024-04-29T05:18:09.592043+00:00 19994330.279999971390 29000000.043000008911 27870000.091999951750 3951717.954999982845 60429.220956006 2024-04-29T05:18:10.598922+00:00 19994330.277000010014 28999999.988999988884 27870000.014000058174 3957711.032000004780 60429.220967482 2024-04-29T05:18:11.590425+00:00 19994330.274999979883 28999999.985000010580 27869999.941999968141 3954655.916000009049 60429.220979135 2024-04-29T05:18:12.597304+00:00 19994330.272999998182 28999999.993000000715 27870000.012000020593 3953528.056999980938 60429.220990611 2024-04-29T05:18:13.588808+00:00 19994330.273999989033 29000000.004999998957 27870000.048999968916 3955384.117000042927 60429.221002265 2024-04-29T05:18:14.595686+00:00 19994330.280000030994 28999999.995000001043 27869999.963999990374 3952664.915999948978 60429.221013741 2024-04-29T05:18:15.587190+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3957955.924000024796 60429.221025400 2024-04-29T05:18:16.594565+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3959105.069999992847 60429.221037054 2024-04-29T05:18:17.601444+00:00 19994330.276000019163 29000000.024999979883 27870000.022000070661 3949550.940999985207 60429.221048529 2024-04-29T05:18:18.592947+00:00 19994330.273999989033 28999999.995999988168 27869999.995000001043 3957711.058000028133 60429.221060183 2024-04-29T05:18:19.599826+00:00 19994330.275999959558 28999999.993000030518 27869999.941999908537 3951230.070999979973 60429.221071659 2024-04-29T05:18:20.591330+00:00 19994330.278000060469 29000000.000000000000 27870000.002000089735 3956332.051999986172 60429.221083318 2024-04-29T05:18:21.598705+00:00 19994330.276999950409 29000000.008999940008 27870000.056999921799 3957369.928000032902 60429.221094788 2024-04-29T05:18:22.589712+00:00 19994330.276000019163 28999999.983000040054 27869999.967000011355 3954923.934000014793 60429.221106448 2024-04-29T05:18:23.597087+00:00 19994330.274000048637 29000000.011999960989 27869999.994000080973 3955636.041999996174 60429.221117918 2024-04-29T05:18:24.588095+00:00 19994330.275999899954 29000000.012000080198 27870000.015999909490 3954227.034999967087 60429.221129577 2024-04-29T05:18:25.595470+00:00 19994330.274000048637 28999999.987999919802 27870000.008000019938 3954508.958999990951 60429.221141047 2024-04-29T05:18:26.586477+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3952280.976999998093 60429.221152707 2024-04-29T05:18:27.593852+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3953796.057000041008 60429.221164360 2024-04-29T05:18:28.600731+00:00 19994330.276000019163 29000000.003000020981 27870000.005999919027 3952290.925999999046 60429.221175836 2024-04-29T05:18:29.592234+00:00 19994330.274000048637 29000000.041000008583 27869999.981000069529 3956400.046999990940 60429.221187496 2024-04-29T05:18:30.599610+00:00 19994330.276000019163 28999999.983999971300 27870000.031999949366 3953444.913999975193 60429.221198971 2024-04-29T05:18:31.591113+00:00 19994330.275999899954 29000000.019999980927 27870000.018000010401 3952059.067000031006 60429.221210625 2024-04-29T05:18:32.597992+00:00 19994330.279000040144 28999999.981000069529 27869999.990000009537 3956237.120999991894 60429.221222101 2024-04-29T05:18:33.589496+00:00 19994330.274999979883 28999999.981999989599 27870000.011000040919 3956329.818000019062 60429.221233754 2024-04-29T05:18:34.596375+00:00 19994330.274999979883 29000000.019999980927 27869999.978999968618 3959086.004000008106 60429.221245230 2024-04-29T05:18:35.587878+00:00 19994330.274000048637 29000000.011999960989 27870000.023999929428 3961024.062999964226 60429.221256889 2024-04-29T05:18:36.595253+00:00 19994330.278000000864 28999999.976000070572 27870000.008000008762 3953483.041999996174 60429.221268360 2024-04-29T05:18:37.586260+00:00 19994330.272999998182 29000000.013000011444 27869999.974999990314 3954659.952000021935 60429.221280019 2024-04-29T05:18:38.593635+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3955785.027999997139 60429.221291672 2024-04-29T05:18:39.600515+00:00 19994330.276999950409 29000000.006999969482 27869999.975000008941 3954075.939000010025 60429.221303148 2024-04-29T05:18:40.592018+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3956298.011999965180 60429.221314802 2024-04-29T05:18:41.598897+00:00 19994330.272999998182 29000000.037000000477 27870000.081999991089 3955637.995000004768 60429.221326278 2024-04-29T05:18:42.590400+00:00 19994330.274000048637 28999999.985999990255 27870000.025999989361 3956063.027000010014 60429.221337937 2024-04-29T05:18:43.597777+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3954461.019000052940 60429.221349407 2024-04-29T05:18:44.588782+00:00 19994330.275999899954 29000000.019000008702 27869999.968999978155 3956992.934999942780 60429.221361067 2024-04-29T05:18:45.596158+00:00 19994330.276000019163 28999999.997000008821 27869999.938000019640 3953562.942999958992 60429.221372536 2024-04-29T05:18:46.587165+00:00 19994330.277000069618 29000000.007999990135 27870000.080999970436 3954914.118000030983 60429.221384196 2024-04-29T05:18:47.594540+00:00 19994330.271999958903 29000000.009999990463 27870000.004999998957 3952694.011000037193 60429.221395850 2024-04-29T05:18:48.601419+00:00 19994330.276000000536 28999999.980000019073 27869999.979000028223 3952298.049999951851 60429.221407325 2024-04-29T05:18:49.592923+00:00 19994330.278999999166 28999999.999000009149 27870000.032999988645 3953635.930999993812 60429.221418979 2024-04-29T05:18:50.599802+00:00 19994330.279000010341 28999999.991999980062 27869999.945999979973 3949758.876000047196 60429.221430455 2024-04-29T05:18:51.591305+00:00 19994330.272999990731 29000000.013999998569 27870000.035000029951 3955291.118999958038 60429.221442115 2024-04-29T05:18:52.598681+00:00 19994330.275000009686 29000000.004999998957 27869999.986000001431 3952195.988000034820 60429.221453584 2024-04-29T05:18:53.589687+00:00 19994330.276999998838 28999999.994000021368 27870000.004999998957 3953495.008999944199 60429.221465244 2024-04-29T05:18:54.597062+00:00 19994330.273999989033 28999999.991999980062 27869999.992999970913 3955129.971000074875 60429.221476714 2024-04-29T05:18:55.588070+00:00 19994330.277000010014 29000000.013000011444 27870000.031000021845 3954708.011999965180 60429.221488373 2024-04-29T05:18:56.595445+00:00 19994330.277000010014 28999999.995999988168 27869999.960000038147 3957025.080999969970 60429.221499843 2024-04-29T05:18:57.586452+00:00 19994330.276999980211 29000000.000999990851 27870000.013999938965 3956127.950000048149 60429.221511503 2024-04-29T05:18:58.593827+00:00 19994330.272999998182 29000000.008999999613 27869999.978999968618 3953496.950999975204 60429.221523156 2024-04-29T05:18:59.600706+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3955687.024000049103 60429.221534632 2024-04-29T05:19:00.592210+00:00 19994330.273999989033 28999999.977000001818 27870000.003000020981 3954592.075999975204 60429.221546291 2024-04-29T05:19:01.599585+00:00 19994330.280000030994 28999999.998999949545 27869999.996999979019 3952772.914000033867 60429.221557762 2024-04-29T05:19:02.590592+00:00 19994330.275999959558 28999999.984000090510 27870000.022000070661 3956103.037999988068 60429.221569421 2024-04-29T05:19:03.597967+00:00 19994330.275000039488 29000000.008999940008 27869999.977000001818 3956950.047999978065 60429.221580891 2024-04-29T05:19:04.588975+00:00 19994330.272999998182 29000000.004999998957 27869999.977999929339 3955801.945999979973 60429.221592550 2024-04-29T05:19:05.596350+00:00 19994330.276999950409 28999999.985000010580 27870000.052999969572 3956446.947000027169 60429.221604020 2024-04-29T05:19:06.587357+00:00 19994330.276000019163 29000000.037999991328 27869999.980000019073 3957564.062999964226 60429.221615680 2024-04-29T05:19:07.594732+00:00 19994330.282000008970 28999999.978000041097 27869999.975000020117 3957214.897000073921 60429.221627150 2024-04-29T05:19:08.585739+00:00 19994330.272999998182 29000000.006999969482 27869999.990000009537 3955704.046000003815 60429.221638809 2024-04-29T05:19:09.593115+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3959724.101999998093 60429.221650463 2024-04-29T05:19:10.599994+00:00 19994330.272999998182 28999999.991999980062 27870000.001000050455 3956374.949000000954 60429.221661938 2024-04-29T05:19:11.591497+00:00 19994330.277000010014 29000000.008000019938 27870000.026999950409 3957007.024999976158 60429.221673592 2024-04-29T05:19:12.598376+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3957039.924999951851 60429.221685068 2024-04-29T05:19:13.589879+00:00 19994330.277000010014 28999999.987999919802 27869999.980000019073 3957186.024000049103 60429.221696727 2024-04-29T05:19:14.597255+00:00 19994330.277000010014 28999999.971999999136 27870000.032000001520 3957373.949000000954 60429.221708198 2024-04-29T05:19:15.588262+00:00 19994330.274999979883 29000000.049000021070 27870000.006999999285 3958066.100999950897 60429.221719857 2024-04-29T05:19:16.595637+00:00 19994330.274999979883 28999999.990000009537 27870000.024999998510 3958626.993999958038 60429.221731327 2024-04-29T05:19:17.586644+00:00 19994330.277000069618 29000000.001999970526 27869999.974000010639 3956560.962000011932 60429.221742986 2024-04-29T05:19:18.594019+00:00 19994330.276999950409 29000000.000999998301 27869999.948999989778 3953938.995000004768 60429.221754640 2024-04-29T05:19:19.600899+00:00 19994330.276999950409 28999999.999000009149 27869999.973000019789 3956104.990000010002 60429.221766116 2024-04-29T05:19:20.592402+00:00 19994330.275000099093 28999999.974999990314 27870000.081000000238 3956609.065000057220 60429.221777770 2024-04-29T05:19:21.599281+00:00 19994330.275999899954 29000000.040000010282 27870000.019999980927 3957457.018000007141 60429.221789245 2024-04-29T05:19:22.590784+00:00 19994330.274000048637 28999999.960999999195 27869999.940000001341 3957311.885999917984 60429.221800899 2024-04-29T05:19:23.597663+00:00 19994330.279000040144 29000000.030999988317 27870000.012000020593 3952423.054000020027 60429.221812375 2024-04-29T05:19:24.589167+00:00 19994330.272999998182 28999999.991000030190 27870000.008999999613 3952924.065000057220 60429.221824034 2024-04-29T05:19:25.596541+00:00 19994330.278000000864 29000000.014999989420 27870000.020999971777 3952552.890999913216 60429.221835504 2024-04-29T05:19:26.587549+00:00 19994330.276999950409 28999999.975999981165 27869999.965000029653 3953376.966000080109 60429.221847164 2024-04-29T05:19:27.594923+00:00 19994330.274000048637 29000000.013999998569 27869999.998999949545 3954747.041000009049 60429.221858634 2024-04-29T05:19:28.585931+00:00 19994330.275999899954 28999999.981000009924 27869999.986000001431 3956043.082000017166 60429.221870293 2024-04-29T05:19:29.593306+00:00 19994330.275000099093 29000000.018999990076 27870000.038000050932 3954028.944999932777 60429.221881947 2024-04-29T05:19:30.600186+00:00 19994330.276999950409 28999999.990000009537 27869999.964999970049 3949671.006000041962 60429.221893422 2024-04-29T05:19:31.591689+00:00 19994330.274999979883 29000000.000999990851 27869999.963999990374 3954175.021000028122 60429.221905076 2024-04-29T05:19:32.598568+00:00 19994330.274999979883 28999999.999000009149 27870000.073000010103 3960881.024999976158 60429.221916552 2024-04-29T05:19:33.590071+00:00 19994330.277000069618 29000000.003000020981 27869999.947999950498 3955413.041000009049 60429.221928211 2024-04-29T05:19:34.597446+00:00 19994330.276000019163 29000000.022000011057 27870000.017000079155 3953002.847999929916 60429.221939681 2024-04-29T05:19:35.588453+00:00 19994330.274999979883 28999999.982999980450 27869999.987999919802 3959030.075999975204 60429.221951340 2024-04-29T05:19:36.595829+00:00 19994330.278000000864 28999999.985000010580 27870000.042000059038 3956638.932000041008 60429.221962810 2024-04-29T05:19:37.586836+00:00 19994330.276000019163 28999999.995999928564 27869999.955000039190 3958523.011999965180 60429.221974470 2024-04-29T05:19:38.594211+00:00 19994330.276999950409 29000000.016000028700 27870000.019999980927 3957033.996000051033 60429.221985940 2024-04-29T05:19:39.585218+00:00 19994330.271999958903 29000000.001999970526 27869999.981999989599 3954798.985000013839 60429.221997600 2024-04-29T05:19:40.592593+00:00 19994330.278000120074 29000000.025000099093 27870000.057000041008 3952683.078999996185 60429.222009253 2024-04-29T05:19:41.599473+00:00 19994330.276999950409 28999999.969999909401 27869999.952999949455 3950778.950999975204 60429.222020729 2024-04-29T05:19:42.590976+00:00 19994330.272999998182 29000000.012000080198 27869999.995999928564 3956258.975000023842 60429.222032388 2024-04-29T05:19:43.598351+00:00 19994330.276999998838 28999999.977999929339 27869999.996000051498 3956370.077999948990 60429.222043858 2024-04-29T05:19:44.589358+00:00 19994330.279000010341 29000000.003000020981 27869999.996000051498 3954950.914000033867 60429.222055518 2024-04-29T05:19:45.596733+00:00 19994330.273999989033 29000000.008000019938 27870000.028000000864 3950324.159999967087 60429.222066988 2024-04-29T05:19:46.587741+00:00 19994330.276000011712 29000000.016000028700 27869999.995000001043 3958089.965000032913 60429.222078647 2024-04-29T05:19:47.595116+00:00 19994330.275000009686 28999999.987999919802 27869999.979999899864 3956584.983999968041 60429.222090123 2024-04-29T05:19:48.586619+00:00 19994330.281999990344 28999999.988000039011 27869999.999000068754 3958092.891000031959 60429.222101777 2024-04-29T05:19:49.593498+00:00 19994330.272999998182 29000000.016000028700 27870000.041000008583 3956865.085000038147 60429.222113436 2024-04-29T05:19:50.600873+00:00 19994330.272999998182 28999999.993000030518 27869999.991999980062 3957097.005999923218 60429.222124906 2024-04-29T05:19:51.591881+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3960192.968000053894 60429.222136565 2024-04-29T05:19:52.599256+00:00 19994330.272999998182 29000000.006999969482 27870000.042999979109 3955440.085000038147 60429.222148041 2024-04-29T05:19:53.590759+00:00 19994330.275999989361 28999999.996000051498 27869999.958999998868 3960490.911000012886 60429.222159695 2024-04-29T05:19:54.597638+00:00 19994330.278000030667 29000000.013000011444 27869999.993999999017 3961427.093999981880 60429.222171171 2024-04-29T05:19:55.589141+00:00 19994330.278999980539 28999999.975999999791 27869999.988999988884 3956588.934999942780 60429.222182824 2024-04-29T05:19:56.596021+00:00 19994330.272000011057 29000000.030999999493 27870000.006999999285 3953482.950999975204 60429.222194300 2024-04-29T05:19:57.587524+00:00 19994330.273999989033 28999999.977000001818 27870000.032999988645 3958397.016000031959 60429.222205954 2024-04-29T05:19:58.594403+00:00 19994330.275999959558 29000000.021000009030 27870000.030000001192 3957025.032000064850 60429.222217429 2024-04-29T05:19:59.585906+00:00 19994330.279000040144 28999999.980999980122 27869999.982000019401 3955902.899999976158 60429.222229083 2024-04-29T05:20:00.592785+00:00 19994330.275999959558 29000000.018000010401 27869999.981999989599 3960755.064000010025 60429.222240737 2024-04-29T05:20:01.599665+00:00 19994330.276000019163 28999999.974999990314 27870000.011999990791 3957483.056999921799 60429.222252212 2024-04-29T05:20:02.591168+00:00 19994330.274999979883 28999999.994000021368 27869999.945999979973 3956348.985000013839 60429.222263866 2024-04-29T05:20:03.598047+00:00 19994330.274000048637 29000000.007999990135 27870000.025000039488 3952880.024000049103 60429.222275342 2024-04-29T05:20:04.589550+00:00 19994330.276999950409 29000000.022000011057 27869999.984999950975 3957450.947999954224 60429.222286996 2024-04-29T05:20:05.596429+00:00 19994330.277000010014 28999999.986000001431 27870000.059999998659 3955789.024000049103 60429.222298471 2024-04-29T05:20:06.587933+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3955747.036000012886 60429.222310131 2024-04-29T05:20:07.595308+00:00 19994330.273999989033 28999999.998000029474 27869999.942000031471 3955839.833999990951 60429.222321607 2024-04-29T05:20:08.586811+00:00 19994330.275000039488 28999999.982999980450 27869999.956999961287 3953076.052999972831 60429.222333260 2024-04-29T05:20:09.593690+00:00 19994330.276999950409 29000000.038999971002 27870000.040000021458 3954893.092000008095 60429.222344736 2024-04-29T05:20:10.585193+00:00 19994330.277000069618 28999999.983000040054 27870000.001999970526 3956201.921000003815 60429.222356390 2024-04-29T05:20:11.592073+00:00 19994330.274999979883 28999999.995999988168 27870000.041000008583 3959331.011999965180 60429.222368049 2024-04-29T05:20:12.599448+00:00 19994330.276999950409 28999999.997999969870 27869999.996999979019 3954736.067000031006 60429.222379525 2024-04-29T05:20:13.590951+00:00 19994330.276000019163 28999999.991999980062 27869999.961000081152 3953216.894999980927 60429.222391179 2024-04-29T05:20:14.597830+00:00 19994330.272999998182 28999999.980000019073 27869999.978999968618 3959337.131000041962 60429.222402655 2024-04-29T05:20:15.589333+00:00 19994330.276000019163 29000000.021000031382 27870000.013999938965 3955862.875999927986 60429.222414308 2024-04-29T05:20:16.596213+00:00 19994330.276999950409 28999999.995999928564 27870000.031000021845 3956535.078000069130 60429.222425784 2024-04-29T05:20:17.587716+00:00 19994330.280000090599 29000000.024000048637 27870000.009000059217 3957113.975000023842 60429.222437438 2024-04-29T05:20:18.594595+00:00 19994330.272999998182 29000000.021000031382 27870000.010999921709 3953132.969999908935 60429.222448913 2024-04-29T05:20:19.586098+00:00 19994330.276999950409 28999999.963999990374 27869999.932000041008 3959676.037000060081 60429.222460567 2024-04-29T05:20:20.592977+00:00 19994330.274999979883 28999999.980999950320 27870000.080000039190 3957619.113999962807 60429.222472221 2024-04-29T05:20:21.599857+00:00 19994330.274000048637 29000000.013000011444 27869999.955999970436 3958873.866999983788 60429.222483696 2024-04-29T05:20:22.591360+00:00 19994330.274999979883 28999999.993000030518 27869999.988999959081 3958355.064000010025 60429.222495356 2024-04-29T05:20:23.598736+00:00 19994330.278000000864 28999999.996000051498 27869999.988999959081 3957239.914999961853 60429.222506826 2024-04-29T05:20:24.589742+00:00 19994330.279999971390 29000000.000999931246 27870000.010000109673 3955649.017000079155 60429.222518485 2024-04-29T05:20:25.597117+00:00 19994330.272999998182 29000000.024999979883 27870000.048999909312 3957804.055999993812 60429.222529955 2024-04-29T05:20:26.588125+00:00 19994330.276000019163 28999999.985000010580 27869999.963999990374 3959881.028999925125 60429.222541614 2024-04-29T05:20:27.595500+00:00 19994330.274000048637 29000000.014999989420 27870000.005000110716 3959314.001000047196 60429.222553090 2024-04-29T05:20:28.587003+00:00 19994330.278999920934 28999999.997000098228 27870000.021999958903 3958515.039999961853 60429.222564744 2024-04-29T05:20:29.593882+00:00 19994330.274000048637 29000000.008999940008 27869999.919999960810 3955520.894000052940 60429.222576220 2024-04-29T05:20:30.585385+00:00 19994330.276000019163 28999999.996999979019 27870000.058000091463 3961033.004999995232 60429.222587873 2024-04-29T05:20:31.592265+00:00 19994330.276000019163 28999999.986999988556 27869999.986999999732 3956678.998000026215 60429.222599527 2024-04-29T05:20:32.599144+00:00 19994330.275999899954 29000000.006000000983 27870000.013000000268 3954498.954999924172 60429.222611003 2024-04-29T05:20:33.590647+00:00 19994330.274000048637 28999999.995999988168 27870000.030000001192 3958168.042000054847 60429.222622662 2024-04-29T05:20:34.598022+00:00 19994330.279000040144 29000000.002000000328 27869999.984000001103 3958540.945000051986 60429.222634132 2024-04-29T05:20:35.589029+00:00 19994330.275999899954 29000000.000000000000 27870000.004999998957 3956554.089999914169 60429.222645792 2024-04-29T05:20:36.596404+00:00 19994330.276999998838 29000000.006000008434 27870000.024000018835 3954467.914000033867 60429.222657262 2024-04-29T05:20:37.587412+00:00 19994330.271999999881 28999999.963999990374 27869999.951999988407 3957934.120000004768 60429.222668921 2024-04-29T05:20:38.594787+00:00 19994330.276999998838 29000000.034000009298 27870000.009999990463 3954423.917999982834 60429.222680397 2024-04-29T05:20:39.586290+00:00 19994330.277000010014 28999999.997000008821 27869999.986000001431 3957076.980999947060 60429.222692057 2024-04-29T05:20:40.593665+00:00 19994330.275999989361 29000000.004000011832 27869999.998000029474 3949149.043000102043 60429.222703526 2024-04-29T05:20:41.584673+00:00 19994330.275999989361 28999999.969999969006 27869999.982999980450 3953057.958999990951 60429.222715186 2024-04-29T05:20:42.592047+00:00 19994330.275000009686 29000000.008999999613 27870000.038999971002 3955838.015999913216 60429.222726840 2024-04-29T05:20:43.598926+00:00 19994330.275999989361 29000000.010999981314 27870000.010000050068 3956365.013000010978 60429.222738315 2024-04-29T05:20:44.590429+00:00 19994330.275000009686 28999999.989000018686 27869999.964999970049 3958735.976999998093 60429.222749969 2024-04-29T05:20:45.597309+00:00 19994330.277000010014 29000000.008000019938 27870000.010999981314 3958991.050000071991 60429.222761445 2024-04-29T05:20:46.588812+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3958925.929999948014 60429.222773098 2024-04-29T05:20:47.595692+00:00 19994330.275999989361 28999999.994000021368 27869999.973000049591 3958288.990000010002 60429.222784574 2024-04-29T05:20:48.587195+00:00 19994330.272999998182 28999999.995999988168 27870000.037000000477 3955670.047000051010 60429.222796228 2024-04-29T05:20:49.594074+00:00 19994330.277000010014 28999999.985999941826 27869999.939999941736 3956942.050999999046 60429.222807704 2024-04-29T05:20:50.585577+00:00 19994330.275999959558 29000000.003000020981 27870000.003000020981 3956478.004999995232 60429.222819357 2024-04-29T05:20:51.592456+00:00 19994330.275000039488 28999999.991999980062 27870000.001000050455 3957169.973999977112 60429.222831016 2024-04-29T05:20:52.599831+00:00 19994330.278999980539 29000000.042999979109 27870000.037999991328 3960427.057999968994 60429.222842487 2024-04-29T05:20:53.590839+00:00 19994330.278000000864 28999999.986000061035 27870000.000999931246 3960439.920000075828 60429.222854146 2024-04-29T05:20:54.598214+00:00 19994330.273999989033 28999999.985999941826 27869999.987000111490 3954025.102999926079 60429.222865616 2024-04-29T05:20:55.589221+00:00 19994330.272999998182 29000000.025000099093 27870000.020999908447 3955580.930000067223 60429.222877275 2024-04-29T05:20:56.596597+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3953110.000000000000 60429.222888751 2024-04-29T05:20:57.588100+00:00 19994330.276000019163 28999999.981999989599 27869999.996000051498 3955484.009999989998 60429.222900405 2024-04-29T05:20:58.594980+00:00 19994330.278999980539 29000000.005999919027 27869999.973999980837 3955187.903999925125 60429.222911880 2024-04-29T05:20:59.586482+00:00 19994330.273999989033 29000000.011000040919 27870000.036999940872 3954791.047999999952 60429.222923534 2024-04-29T05:21:00.593360+00:00 19994330.275000039488 28999999.983000040054 27870000.021000031382 3951479.044000000227 60429.222935010 2024-04-29T05:21:01.584863+00:00 19994330.277000010014 29000000.009999990463 27869999.934000018984 3951377.944000000134 60429.222946664 2024-04-29T05:21:02.591742+00:00 19994330.273999929428 29000000.010999921709 27870000.052999969572 3955077.030999999028 60429.222958323 2024-04-29T05:21:03.599119+00:00 19994330.280000090599 28999999.986999988556 27869999.963000059128 3952251.912000000011 60429.222969799 2024-04-29T05:21:04.590622+00:00 19994330.273999929428 29000000.017000079155 27870000.064000010490 3950082.061999998987 60429.222981452 2024-04-29T05:21:05.597501+00:00 19994330.277000069618 28999999.980999950320 27869999.977000001818 3953937.074999998789 60429.222992928 2024-04-29T05:21:06.589004+00:00 19994330.271999958903 29000000.014999989420 27869999.981999989599 3953382.882000003010 60429.223004582 2024-04-29T05:21:07.595883+00:00 19994330.276999950409 28999999.992000099272 27870000.024999979883 3947703.063000001013 60429.223016058 2024-04-29T05:21:08.587387+00:00 19994330.277000069618 28999999.997999910265 27869999.980000019073 3954409.936999998987 60429.223027717 2024-04-29T05:21:09.594762+00:00 19994330.276000019163 28999999.991999998689 27869999.982999920845 3956449.100000001024 60429.223039187 2024-04-29T05:21:10.585769+00:00 19994330.278000000864 29000000.013000000268 27870000.008999999613 3953439.976999998093 60429.223050847 2024-04-29T05:21:11.593144+00:00 19994330.272999998182 29000000.003999989480 27870000.021000009030 3958810.027999997139 60429.223062316 2024-04-29T05:21:12.584152+00:00 19994330.274999979883 29000000.004000011832 27869999.984999999404 3954081.898000001907 60429.223073976 2024-04-29T05:21:13.591527+00:00 19994330.276000019163 28999999.986999988556 27870000.017000000924 3955093.953999996185 60429.223085630 2024-04-29T05:21:14.598406+00:00 19994330.276999950409 28999999.973000019789 27869999.954999979585 3954106.093000002205 60429.223097106 2024-04-29T05:21:15.589909+00:00 19994330.278000000864 29000000.030000001192 27870000.004999998957 3956702.013999999035 60429.223108759 2024-04-29T05:21:16.596788+00:00 19994330.276000019163 28999999.993999991566 27870000.059000018984 3954534.020999997854 60429.223120235 2024-04-29T05:21:17.588292+00:00 19994330.274999979883 29000000.008000019938 27869999.977999988943 3953003.021999999881 60429.223131889 2024-04-29T05:21:18.595171+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3952828.915000007022 60429.223143364 2024-04-29T05:21:19.586674+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3953782.078999996185 60429.223155018 2024-04-29T05:21:20.593553+00:00 19994330.273999929428 28999999.995999988168 27869999.985000010580 3955794.900000005960 60429.223166494 2024-04-29T05:21:21.585056+00:00 19994330.276000019163 29000000.023999989033 27870000.028999980539 3956321.134999989998 60429.223178153 2024-04-29T05:21:22.592431+00:00 19994330.279999971390 28999999.994000021368 27869999.983999971300 3956447.978000000119 60429.223189807 2024-04-29T05:21:23.599311+00:00 19994330.275000099093 28999999.981000009924 27869999.961000028998 3957658.939000010025 60429.223201282 2024-04-29T05:21:24.590814+00:00 19994330.273999929428 29000000.001999970526 27870000.045000020415 3956224.012999997009 60429.223212936 2024-04-29T05:21:25.597693+00:00 19994330.276000019163 29000000.027000010014 27870000.015999969095 3957178.052000001073 60429.223224412 2024-04-29T05:21:26.589196+00:00 19994330.278000000864 28999999.984000030905 27869999.989000018686 3957126.000000000000 60429.223236071 2024-04-29T05:21:27.596572+00:00 19994330.274000048637 29000000.000000000000 27869999.969999969006 3955937.814999998081 60429.223247542 2024-04-29T05:21:28.587578+00:00 19994330.275999899954 29000000.015999909490 27869999.988999959081 3954964.163000002969 60429.223259201 2024-04-29T05:21:29.594954+00:00 19994330.276999998838 28999999.987000111490 27870000.027000069618 3953230.070999994874 60429.223270671 2024-04-29T05:21:30.585961+00:00 19994330.271999999881 29000000.008999940008 27869999.990999940783 3952050.922000005841 60429.223282330 2024-04-29T05:21:31.593336+00:00 19994330.276999998838 28999999.991999980062 27870000.008000019938 3954528.937999994028 60429.223293806 2024-04-29T05:21:32.584840+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3951403.979000002146 60429.223305460 2024-04-29T05:21:33.591719+00:00 19994330.278999999166 28999999.969999909401 27869999.955000039190 3954420.132999985944 60429.223317119 2024-04-29T05:21:34.599094+00:00 19994330.272999998182 29000000.001000050455 27870000.015999909490 3954278.912000000011 60429.223328589 2024-04-29T05:21:35.590101+00:00 19994330.273999989033 29000000.001999970526 27869999.973000049591 3953201.993000001181 60429.223340249 2024-04-29T05:21:36.597476+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3951718.997000008821 60429.223351718 2024-04-29T05:21:37.588483+00:00 19994330.275000009686 29000000.006999969482 27870000.037999991328 3954912.953000009060 60429.223363378 2024-04-29T05:21:38.595858+00:00 19994330.278000000864 29000000.031000021845 27870000.008999940008 3951333.111000000965 60429.223374854 2024-04-29T05:21:39.587362+00:00 19994330.275999989361 29000000.001000050455 27869999.990000009537 3956292.935000001919 60429.223386507 2024-04-29T05:21:40.594241+00:00 19994330.272999998182 28999999.955000039190 27870000.008000019938 3952293.060000001919 60429.223397978 2024-04-29T05:21:41.585248+00:00 19994330.278000000864 29000000.005999919027 27869999.980999950320 3955394.968999981880 60429.223409637 2024-04-29T05:21:42.592623+00:00 19994330.274000018835 29000000.014999989420 27870000.014000058174 3952121.027999997139 60429.223421113 2024-04-29T05:21:43.584127+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3957363.993000001181 60429.223432766 2024-04-29T05:21:44.591006+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3955900.976000010967 60429.223444426 2024-04-29T05:21:45.598381+00:00 19994330.272999998182 29000000.020000100136 27869999.998999949545 3952515.923999994993 60429.223455901 2024-04-29T05:21:46.589884+00:00 19994330.276000019163 28999999.984000001103 27870000.032999988645 3955765.025999993086 60429.223467555 2024-04-29T05:21:47.596763+00:00 19994330.274999979883 28999999.984999988228 27870000.004000071436 3957607.069000006188 60429.223479031 2024-04-29T05:21:48.588267+00:00 19994330.273999989033 29000000.013000011444 27869999.964999999851 3953877.994000018109 60429.223490684 2024-04-29T05:21:49.595146+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3949797.929999976885 60429.223502154 2024-04-29T05:21:50.586153+00:00 19994330.277000010014 28999999.998999979347 27870000.026999998838 3955448.108000009786 60429.223513814 2024-04-29T05:21:51.593528+00:00 19994330.278999980539 28999999.984000001103 27869999.975999999791 3954474.798999994993 60429.223525289 2024-04-29T05:21:52.585031+00:00 19994330.276000019163 29000000.012000020593 27870000.005000010133 3955154.138000010978 60429.223536944 2024-04-29T05:21:53.591910+00:00 19994330.272999998182 28999999.995999988168 27869999.974999990314 3949615.951000005007 60429.223548419 2024-04-29T05:21:54.583414+00:00 19994330.274999979883 28999999.996000021696 27870000.004000011832 3948729.114999980200 60429.223560073 2024-04-29T05:21:55.590293+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3953029.832000017166 60429.223571732 2024-04-29T05:21:56.597668+00:00 19994330.274999979883 28999999.976000010967 27869999.969999998808 3956737.141000003088 60429.223583202 2024-04-29T05:21:57.588675+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3953871.991999983788 60429.223594862 2024-04-29T05:21:58.596051+00:00 19994330.277000069618 29000000.026000019163 27869999.993999961764 3951184.034000008833 60429.223606337 2024-04-29T05:21:59.587554+00:00 19994330.275999899954 28999999.980999950320 27870000.021000031382 3953185.914999992121 60429.223617991 2024-04-29T05:22:00.594432+00:00 19994330.274000048637 28999999.998000029474 27869999.971999999136 3950734.068000019062 60429.223629467 2024-04-29T05:22:01.585936+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3953536.972999989986 60429.223641121 2024-04-29T05:22:02.592815+00:00 19994330.273999929428 29000000.004000011832 27870000.009999990463 3954824.939999998081 60429.223652596 2024-04-29T05:22:03.584319+00:00 19994330.278000000864 28999999.989000018686 27869999.910000029951 3948067.984999984968 60429.223664250 2024-04-29T05:22:04.591198+00:00 19994330.274000048637 29000000.026000019163 27870000.084999978542 3953934.109000027180 60429.223675909 2024-04-29T05:22:05.598573+00:00 19994330.273999929428 28999999.968999978155 27869999.949000000954 3954531.912999988068 60429.223687385 2024-04-29T05:22:06.590076+00:00 19994330.277000069618 29000000.010999921709 27869999.996999979019 3954340.976000010967 60429.223699039 2024-04-29T05:22:07.596955+00:00 19994330.278000000864 28999999.999000068754 27870000.021000031382 3953460.027000010014 60429.223710515 2024-04-29T05:22:08.588458+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3955430.009000002872 60429.223722168 2024-04-29T05:22:09.595338+00:00 19994330.275999899954 29000000.037999991328 27870000.026000019163 3958741.066999971867 60429.223733644 2024-04-29T05:22:10.586841+00:00 19994330.274000048637 28999999.993000030518 27869999.981999989599 3953511.944000006188 60429.223745298 2024-04-29T05:22:11.593720+00:00 19994330.274999979883 28999999.968999978155 27870000.009000059217 3948699.990999997128 60429.223756773 2024-04-29T05:22:12.585223+00:00 19994330.277000069618 29000000.000000000000 27869999.962999939919 3952939.001999973785 60429.223768427 2024-04-29T05:22:13.592102+00:00 19994330.275999899954 29000000.011000040919 27870000.009000059217 3955527.002000033855 60429.223779903 2024-04-29T05:22:14.583606+00:00 19994330.276000019163 28999999.982999920845 27869999.923999909312 3958185.017000020016 60429.223791556 2024-04-29T05:22:15.590485+00:00 19994330.277000069618 29000000.024999979883 27870000.078000068665 3951025.019999980927 60429.223803216 2024-04-29T05:22:16.597860+00:00 19994330.276000019163 28999999.975000020117 27870000.008999940008 3955519.041000009049 60429.223814686 2024-04-29T05:22:17.588867+00:00 19994330.274999979883 29000000.018000010401 27869999.986000061035 3951971.849999963772 60429.223826346 2024-04-29T05:22:18.596243+00:00 19994330.273999929428 28999999.981999989599 27869999.949999928474 3954872.050000011921 60429.223837821 2024-04-29T05:22:19.587746+00:00 19994330.280000090599 29000000.012000080198 27870000.019000049680 3958825.106000006199 60429.223849475 2024-04-29T05:22:20.594625+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3952683.940999985207 60429.223860951 2024-04-29T05:22:21.586128+00:00 19994330.276999950409 28999999.995999928564 27870000.025999899954 3954875.023000001907 60429.223872604 2024-04-29T05:22:22.593007+00:00 19994330.274000048637 29000000.010000109673 27869999.961000081152 3955199.898999989033 60429.223884080 2024-04-29T05:22:23.584510+00:00 19994330.274999998510 28999999.997999999672 27870000.033999919891 3955144.202000021935 60429.223895739 2024-04-29T05:22:24.591886+00:00 19994330.276999998838 28999999.991000000387 27869999.963000059128 3953539.804000020027 60429.223907209 2024-04-29T05:22:25.582893+00:00 19994330.276000011712 28999999.978000000119 27870000.011999960989 3956062.993999958038 60429.223918869 2024-04-29T05:22:26.590268+00:00 19994330.278000000864 29000000.030000001192 27870000.046000000089 3955550.050000011921 60429.223930523 2024-04-29T05:22:27.597147+00:00 19994330.273999989033 28999999.984999980778 27869999.936000000685 3955459.025000036228 60429.223941999 2024-04-29T05:22:28.588651+00:00 19994330.275000009686 29000000.008000019938 27870000.008999999613 3952216.023999989033 60429.223953652 2024-04-29T05:22:29.595530+00:00 19994330.273999989033 29000000.011000011116 27869999.997999999672 3953530.982999979984 60429.223965128 2024-04-29T05:22:30.587033+00:00 19994330.279000010341 28999999.996999979019 27869999.991000011563 3951103.921999990940 60429.223976782 2024-04-29T05:22:31.593912+00:00 19994330.275999989361 28999999.997999999672 27870000.022999990731 3958108.076000034809 60429.223988257 2024-04-29T05:22:32.585415+00:00 19994330.275999989361 28999999.999000009149 27870000.055999990553 3957478.064999998081 60429.223999911 2024-04-29T05:22:33.592295+00:00 19994330.275000009686 29000000.008000019938 27869999.959000021219 3954922.931999980938 60429.224011387 2024-04-29T05:22:34.583798+00:00 19994330.274000018835 29000000.006999969482 27869999.977000001818 3955472.024999976158 60429.224023040 2024-04-29T05:22:35.590677+00:00 19994330.279000010341 28999999.958999991417 27869999.999999970198 3954280.905000030994 60429.224034700 2024-04-29T05:22:36.598052+00:00 19994330.273999989033 29000000.010000050068 27870000.030000030994 3955428.078999996185 60429.224046175 2024-04-29T05:22:37.589555+00:00 19994330.277000010014 29000000.013999998569 27869999.986999988556 3951222.017000020016 60429.224057829 2024-04-29T05:22:38.596435+00:00 19994330.275999959558 28999999.993999961764 27870000.047999981791 3953428.044999957085 60429.224069299 2024-04-29T05:22:39.587442+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3959054.916999996174 60429.224080958 2024-04-29T05:22:40.594817+00:00 19994330.273999989033 28999999.985000070184 27869999.948000010103 3958552.039000033867 60429.224092434 2024-04-29T05:22:41.586320+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3951714.977999985218 60429.224104088 2024-04-29T05:22:42.593199+00:00 19994330.278000000864 28999999.996999979019 27869999.987000048161 3957583.073000013828 60429.224115564 2024-04-29T05:22:43.584703+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3954230.959999979008 60429.224127217 2024-04-29T05:22:44.591581+00:00 19994330.273999989033 28999999.996000051498 27869999.989000018686 3954192.952000021935 60429.224138693 2024-04-29T05:22:45.583085+00:00 19994330.275999959558 28999999.980999950320 27869999.939999941736 3956717.050000011921 60429.224150347 2024-04-29T05:22:46.589964+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3950120.888999999035 60429.224162006 2024-04-29T05:22:47.597339+00:00 19994330.275000039488 29000000.009000059217 27869999.971000079066 3955436.092999995220 60429.224173476 2024-04-29T05:22:48.588346+00:00 19994330.278000000864 29000000.029999971390 27870000.059000018984 3953467.940999985207 60429.224185136 2024-04-29T05:22:49.595722+00:00 19994330.276999950409 28999999.990000009537 27869999.957999940962 3959436.092000008095 60429.224196605 2024-04-29T05:22:50.586729+00:00 19994330.276000019163 28999999.975000020117 27870000.014000058174 3954453.902999997139 60429.224208265 2024-04-29T05:22:51.594104+00:00 19994330.271999958903 29000000.006999969482 27869999.991999980062 3957507.129999995232 60429.224219735 2024-04-29T05:22:52.585111+00:00 19994330.276000019163 29000000.021000031382 27870000.008999940008 3955396.898000001907 60429.224231394 2024-04-29T05:22:53.592486+00:00 19994330.279999971390 28999999.991999980062 27869999.991000059992 3952579.906000018120 60429.224242870 2024-04-29T05:22:54.583990+00:00 19994330.274000048637 28999999.982999920845 27869999.992999911308 3957854.195999979973 60429.224254524 2024-04-29T05:22:55.590869+00:00 19994330.278000000864 29000000.004000071436 27869999.999000068754 3960353.928000032902 60429.224266000 2024-04-29T05:22:56.582372+00:00 19994330.272999998182 28999999.998999949545 27870000.028000000864 3954147.934999942780 60429.224277659 2024-04-29T05:22:57.589747+00:00 19994330.276000019163 29000000.022000070661 27870000.001999970526 3955179.148000001907 60429.224289313 2024-04-29T05:22:58.596626+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3958294.850000023842 60429.224300789 2024-04-29T05:22:59.588129+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3956280.022000014782 60429.224312442 2024-04-29T05:23:00.595009+00:00 19994330.278000000864 29000000.017000000924 27870000.034000039101 3956783.023999989033 60429.224323918 2024-04-29T05:23:01.586512+00:00 19994330.276000019163 28999999.986999999732 27869999.964999910444 3957341.985000013839 60429.224335572 2024-04-29T05:23:02.593391+00:00 19994330.271999958903 29000000.006999999285 27869999.991999980062 3956334.921000003815 60429.224347048 2024-04-29T05:23:03.584894+00:00 19994330.276000019163 29000000.010000009090 27869999.995000001043 3958459.138999999035 60429.224358707 2024-04-29T05:23:04.592270+00:00 19994330.276000019163 28999999.970999989659 27869999.992000099272 3950444.955999969970 60429.224370177 2024-04-29T05:23:05.583277+00:00 19994330.278000000864 29000000.021000001580 27870000.006000000983 3954452.967999995220 60429.224381836 2024-04-29T05:23:06.590652+00:00 19994330.276999950409 28999999.980000019073 27869999.936999998987 3958287.952000021935 60429.224393490 2024-04-29T05:23:07.597531+00:00 19994330.275000099093 29000000.033999979496 27870000.057000000030 3954487.163999975193 60429.224404966 2024-04-29T05:23:08.589034+00:00 19994330.273999929428 28999999.985000010580 27870000.033999990672 3956502.918000041973 60429.224416619 2024-04-29T05:23:09.595913+00:00 19994330.276000019163 29000000.003000020981 27869999.978999998420 3955919.988999962807 60429.224428095 2024-04-29T05:23:10.587417+00:00 19994330.276999950409 28999999.995999988168 27869999.997000008821 3951253.953999996185 60429.224439755 2024-04-29T05:23:11.594792+00:00 19994330.277000069618 28999999.998999949545 27870000.023999989033 3955873.988000034820 60429.224451224 2024-04-29T05:23:12.585798+00:00 19994330.276000019163 28999999.993000030518 27869999.964999999851 3957319.027999997139 60429.224462884 2024-04-29T05:23:13.593173+00:00 19994330.273999929428 28999999.982999980450 27870000.021000001580 3955034.120000004768 60429.224474354 2024-04-29T05:23:14.584180+00:00 19994330.276000019163 29000000.030000030994 27870000.007999990135 3951637.865000010002 60429.224486013 2024-04-29T05:23:15.591556+00:00 19994330.276999950409 28999999.995999988168 27869999.977999988943 3954974.065999985207 60429.224497483 2024-04-29T05:23:16.582564+00:00 19994330.275000099093 28999999.989000018686 27870000.007000029087 3953959.057000041008 60429.224509143 2024-04-29T05:23:17.589939+00:00 19994330.276999998838 29000000.012999951839 27869999.954999979585 3953491.954999924172 60429.224520796 2024-04-29T05:23:18.596818+00:00 19994330.280000001192 28999999.983000040054 27870000.004000011832 3954518.034999967087 60429.224532272 2024-04-29T05:23:19.588321+00:00 19994330.274000000209 28999999.996999979019 27869999.995000001043 3955468.828999996185 60429.224543926 2024-04-29T05:23:20.595200+00:00 19994330.271000001580 29000000.016000028700 27870000.050000008196 3958763.101000071038 60429.224555402 2024-04-29T05:23:21.586704+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3954142.062000035774 60429.224567061 2024-04-29T05:23:22.594079+00:00 19994330.276000011712 28999999.952000018209 27869999.925999999046 3950887.981999992859 60429.224578531 2024-04-29T05:23:23.585085+00:00 19994330.275999989361 29000000.018000010401 27870000.062999960035 3954629.986999989022 60429.224590191 2024-04-29T05:23:24.592461+00:00 19994330.278999980539 28999999.993000030518 27869999.983000040054 3954492.996999979019 60429.224601660 2024-04-29T05:23:25.583469+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3954025.932999968994 60429.224613320 2024-04-29T05:23:26.590844+00:00 19994330.272999998182 28999999.993999961764 27870000.016999959946 3957374.103999971878 60429.224624790 2024-04-29T05:23:27.581851+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3955726.953000069130 60429.224636449 2024-04-29T05:23:28.589226+00:00 19994330.278000030667 29000000.011000040919 27869999.984000090510 3953283.998000026215 60429.224648103 2024-04-29T05:23:29.596105+00:00 19994330.278999980539 29000000.013000011444 27870000.029999971390 3956982.952999948990 60429.224659579 2024-04-29T05:23:30.587609+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3952138.991999983788 60429.224671233 2024-04-29T05:23:31.594488+00:00 19994330.273999989033 28999999.981999989599 27869999.951000090688 3954345.039000033867 60429.224682708 2024-04-29T05:23:32.585991+00:00 19994330.273999989033 28999999.996999979019 27870000.036999940872 3950687.011000037193 60429.224694367 2024-04-29T05:23:33.593366+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3952343.950999975204 60429.224705838 2024-04-29T05:23:34.584373+00:00 19994330.275999959558 29000000.014000058174 27870000.021999958903 3952552.023999928962 60429.224717497 2024-04-29T05:23:35.591749+00:00 19994330.277000010014 29000000.003000020981 27870000.075999978930 3957249.004000068177 60429.224728973 2024-04-29T05:23:36.583252+00:00 19994330.278999980539 28999999.990999940783 27869999.981000069529 3954407.965999960899 60429.224740626 2024-04-29T05:23:37.590131+00:00 19994330.270000040531 28999999.989999998361 27869999.975000020117 3952934.085999966133 60429.224752102 2024-04-29T05:23:38.581634+00:00 19994330.276999950409 29000000.015999998897 27869999.978999968618 3955368.994000076782 60429.224763756 2024-04-29T05:23:39.588513+00:00 19994330.277000010014 28999999.988999988884 27869999.978000041097 3952233.947000027169 60429.224775415 2024-04-29T05:23:40.595889+00:00 19994330.279000040144 29000000.018000010401 27870000.103999968618 3956444.034999967087 60429.224786885 2024-04-29T05:23:41.586896+00:00 19994330.273999989033 28999999.991000000387 27869999.940999981016 3953326.976999998093 60429.224798545 2024-04-29T05:23:42.594271+00:00 19994330.273999989033 28999999.979999989271 27869999.930999990553 3955582.993999958038 60429.224810015 2024-04-29T05:23:43.585279+00:00 19994330.276999950409 29000000.031000021845 27870000.069000009447 3952852.963000059128 60429.224821674 2024-04-29T05:23:44.592653+00:00 19994330.276000019163 28999999.974000010639 27869999.967000000179 3957347.153999925125 60429.224833150 2024-04-29T05:23:45.584157+00:00 19994330.274000048637 29000000.012999981642 27870000.046999990940 3951898.907999991905 60429.224844804 2024-04-29T05:23:46.591036+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3953923.002000092994 60429.224856279 2024-04-29T05:23:47.582538+00:00 19994330.276000019163 28999999.985000010580 27869999.962000001222 3950665.081999897957 60429.224867933 2024-04-29T05:23:48.589418+00:00 19994330.276999950409 28999999.987999979407 27869999.937999989837 3952599.925000071991 60429.224879593 2024-04-29T05:23:49.596793+00:00 19994330.274999979883 29000000.037000000477 27870000.086000028998 3954462.011000037193 60429.224891068 2024-04-29T05:23:50.588297+00:00 19994330.277000069618 28999999.976000010967 27870000.011999990791 3952072.876999973785 60429.224902722 2024-04-29T05:23:51.595175+00:00 19994330.276999950409 29000000.004000011832 27869999.996999979019 3958371.087000011932 60429.224914198 2024-04-29T05:23:52.586679+00:00 19994330.272999998182 29000000.012999951839 27869999.984999980778 3952909.000000000000 60429.224925851 2024-04-29T05:23:53.593558+00:00 19994330.279000040144 29000000.004000011832 27870000.045000020415 3951685.962000011932 60429.224937327 2024-04-29T05:23:54.585061+00:00 19994330.274999979883 28999999.980000078678 27869999.961000028998 3959203.106999992859 60429.224948986 2024-04-29T05:23:55.592436+00:00 19994330.273999929428 28999999.967999938875 27870000.009999990463 3951588.995000004768 60429.224960457 2024-04-29T05:23:56.583444+00:00 19994330.274000048637 29000000.022999998182 27869999.996999979019 3956791.979999899864 60429.224972116 2024-04-29T05:23:57.590819+00:00 19994330.279999971390 29000000.013000011444 27869999.958000000566 3957042.047000051010 60429.224983586 2024-04-29T05:23:58.581826+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3951625.914000033867 60429.224995245 2024-04-29T05:23:59.589201+00:00 19994330.275000099093 28999999.983999971300 27869999.998000029474 3955246.023999928962 60429.225006905 2024-04-29T05:24:00.596577+00:00 19994330.274999979883 29000000.012000080198 27870000.028999980539 3953793.988000034820 60429.225018375 2024-04-29T05:24:01.587584+00:00 19994330.272999998182 28999999.995000001043 27869999.953000009060 3955076.930999993812 60429.225030034 2024-04-29T05:24:02.594959+00:00 19994330.276999950409 29000000.003999948502 27869999.994000021368 3955513.037000060081 60429.225041504 2024-04-29T05:24:03.585965+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3952489.072999954224 60429.225053164 2024-04-29T05:24:04.593341+00:00 19994330.277000069618 28999999.993000030518 27870000.029000040144 3953034.940999985207 60429.225064639 2024-04-29T05:24:05.584844+00:00 19994330.278000000864 29000000.006999969482 27870000.035999890417 3954676.988000034820 60429.225076293 2024-04-29T05:24:06.591724+00:00 19994330.273999929428 29000000.027000069618 27869999.952000018209 3952627.031999946106 60429.225087769 2024-04-29T05:24:07.583227+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3953627.986999989022 60429.225099423 2024-04-29T05:24:08.590106+00:00 19994330.277000069618 28999999.986000061035 27869999.977000001818 3959240.032999991905 60429.225110898 2024-04-29T05:24:09.581609+00:00 19994330.278000000864 28999999.977999929339 27869999.990000009537 3955767.013000010978 60429.225122552 2024-04-29T05:24:10.588488+00:00 19994330.274999998510 29000000.028000000864 27870000.035000089556 3952969.889999986161 60429.225134212 2024-04-29T05:24:11.595863+00:00 19994330.274999998510 29000000.003000020981 27869999.969999909401 3957980.157999991905 60429.225145681 2024-04-29T05:24:12.586870+00:00 19994330.272999998182 28999999.986000061035 27869999.988000039011 3954848.874000072014 60429.225157341 2024-04-29T05:24:13.594246+00:00 19994330.275999989361 28999999.997999910265 27870000.032999988645 3951701.085999966133 60429.225168811 2024-04-29T05:24:14.585253+00:00 19994330.278000008315 28999999.995999999344 27870000.018000010401 3955543.023000001907 60429.225180470 2024-04-29T05:24:15.592629+00:00 19994330.276999998838 29000000.029999990016 27870000.006000038236 3955408.968999981880 60429.225191940 2024-04-29T05:24:16.583635+00:00 19994330.277000010014 28999999.996000010520 27870000.000000000000 3959414.980000019073 60429.225203600 2024-04-29T05:24:17.591011+00:00 19994330.278999980539 28999999.993000000715 27870000.000999931246 3952901.897000073921 60429.225215069 2024-04-29T05:24:18.582018+00:00 19994330.271000001580 28999999.993000000715 27869999.986000061035 3956268.087999939919 60429.225226729 2024-04-29T05:24:19.589393+00:00 19994330.275999989361 29000000.012999981642 27869999.954999919981 3953035.970000029076 60429.225238205 2024-04-29T05:24:20.580896+00:00 19994330.279000010341 28999999.983000010252 27870000.018000010401 3954167.006999969017 60429.225249859 2024-04-29T05:24:21.587776+00:00 19994330.275000009686 29000000.001000020653 27870000.036000009626 3954865.100999950897 60429.225261518 2024-04-29T05:24:22.595151+00:00 19994330.275999989361 29000000.002999961376 27869999.986999999732 3953125.892000079155 60429.225272988 2024-04-29T05:24:23.586158+00:00 19994330.273999989033 28999999.996000051498 27870000.019999999553 3951549.026000022888 60429.225284647 2024-04-29T05:24:24.593533+00:00 19994330.273999989033 29000000.003999948502 27869999.980000000447 3959900.032999991905 60429.225296123 2024-04-29T05:24:25.585036+00:00 19994330.278000000864 28999999.995000001043 27870000.003999989480 3955007.019999980927 60429.225307777 2024-04-29T05:24:26.591916+00:00 19994330.277000010014 28999999.980000019073 27869999.958000000566 3956278.947000027169 60429.225319252 2024-04-29T05:24:27.583418+00:00 19994330.276000019163 29000000.036000009626 27869999.990000009537 3949212.024999976158 60429.225330906 2024-04-29T05:24:28.590298+00:00 19994330.277000010014 28999999.962000008672 27870000.042999979109 3956215.940999985207 60429.225342382 2024-04-29T05:24:29.581801+00:00 19994330.273999989033 29000000.011999960989 27869999.947000000626 3951510.014999986161 60429.225354035 2024-04-29T05:24:30.588681+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3953762.003000020981 60429.225365695 2024-04-29T05:24:31.596055+00:00 19994330.271999958903 29000000.013000011444 27870000.023999989033 3950614.067000031006 60429.225377165 2024-04-29T05:24:32.587063+00:00 19994330.276000019163 29000000.006000038236 27870000.000999990851 3958545.007999897003 60429.225388819 2024-04-29T05:24:33.593942+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3954771.919000030030 60429.225400295 2024-04-29T05:24:34.585445+00:00 19994330.278000000864 29000000.002999901772 27869999.988999959081 3958146.090000032913 60429.225411954 2024-04-29T05:24:35.592820+00:00 19994330.272000011057 29000000.016000028700 27870000.017000019550 3954917.006999969017 60429.225423424 2024-04-29T05:24:36.583828+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3952085.851000071038 60429.225435083 2024-04-29T05:24:37.591203+00:00 19994330.276000019163 29000000.018999930471 27870000.026999950409 3952256.159999967087 60429.225446553 2024-04-29T05:24:38.582210+00:00 19994330.276999950409 29000000.014000058174 27869999.995000001043 3952919.906999946106 60429.225458213 2024-04-29T05:24:39.589585+00:00 19994330.276000019163 28999999.962000008672 27870000.031000021845 3952746.125000000000 60429.225469683 2024-04-29T05:24:40.580592+00:00 19994330.276000019163 29000000.021000031382 27869999.962999999523 3955412.898000001907 60429.225481342 2024-04-29T05:24:41.587968+00:00 19994330.273999929428 28999999.985999941826 27870000.031000021845 3949946.045000075828 60429.225492996 2024-04-29T05:24:42.594847+00:00 19994330.276000019163 29000000.004000071436 27869999.950999978930 3954850.921000003815 60429.225504472 2024-04-29T05:24:43.586350+00:00 19994330.274999979883 28999999.973999980837 27869999.996000051498 3954268.051999927033 60429.225516126 2024-04-29T05:24:44.593229+00:00 19994330.279000040144 29000000.028000000864 27870000.021999958903 3953057.978999971878 60429.225527601 2024-04-29T05:24:45.584732+00:00 19994330.276999950409 29000000.008999940008 27869999.963999990374 3948978.929000020027 60429.225539261 2024-04-29T05:24:46.592107+00:00 19994330.277000069618 28999999.989000078291 27870000.062000039965 3953769.026000022888 60429.225550731 2024-04-29T05:24:47.583115+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3951910.967000008095 60429.225562390 2024-04-29T05:24:48.590490+00:00 19994330.273999929428 29000000.008999940008 27869999.995000001043 3953346.054000020027 60429.225573860 2024-04-29T05:24:49.581497+00:00 19994330.280000090599 28999999.978999968618 27869999.949999928474 3956816.929000020027 60429.225585519 2024-04-29T05:24:50.588872+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3951716.043999909889 60429.225597173 2024-04-29T05:24:51.595751+00:00 19994330.276000019163 29000000.028999999166 27870000.008000019938 3950312.008000016212 60429.225608649 2024-04-29T05:24:52.587254+00:00 19994330.276000019163 28999999.978999990970 27870000.046000000089 3952075.024000049103 60429.225620308 2024-04-29T05:24:53.594630+00:00 19994330.274999979883 28999999.999000001699 27869999.986999988556 3950711.988999962807 60429.225631778 2024-04-29T05:24:54.585637+00:00 19994330.272999998182 29000000.000000000000 27869999.965000029653 3953465.986000061035 60429.225643437 2024-04-29T05:24:55.593012+00:00 19994330.278999920934 28999999.996000021696 27870000.034999970347 3958956.973999977112 60429.225654908 2024-04-29T05:24:56.584019+00:00 19994330.277000069618 28999999.992999970913 27869999.948000069708 3950147.078999996185 60429.225666567 2024-04-29T05:24:57.591393+00:00 19994330.276000019163 29000000.001000020653 27869999.958999991417 3953274.013000010978 60429.225678037 2024-04-29T05:24:58.582401+00:00 19994330.274999979883 29000000.016999989748 27870000.061999920756 3953537.018000007141 60429.225689697 2024-04-29T05:24:59.589777+00:00 19994330.273999929428 28999999.995000030845 27870000.026000019163 3952139.981999992859 60429.225701166 2024-04-29T05:25:00.580784+00:00 19994330.280000090599 29000000.005999978632 27869999.975000020117 3954289.884999989998 60429.225712826 2024-04-29T05:25:01.588159+00:00 19994330.273999929428 28999999.974999960512 27869999.993999999017 3952462.161999940872 60429.225724485 2024-04-29T05:25:02.595534+00:00 19994330.279000040144 29000000.050000008196 27870000.024000000209 3953834.944000006188 60429.225735955 2024-04-29T05:25:03.586542+00:00 19994330.272999998182 28999999.967000011355 27869999.968000009656 3953199.970000029076 60429.225747615 2024-04-29T05:25:04.593917+00:00 19994330.274999998510 28999999.996999979019 27870000.024999991059 3953211.000000000000 60429.225759085 2024-04-29T05:25:05.584924+00:00 19994330.274999991059 28999999.982000049204 27869999.988000009209 3951202.029000043869 60429.225770744 2024-04-29T05:25:06.592299+00:00 19994330.276999998838 29000000.022999998182 27870000.037000000477 3955986.907999991905 60429.225782214 2024-04-29T05:25:07.583306+00:00 19994330.278000000864 28999999.986999988556 27869999.928999990225 3957894.110000013839 60429.225793874 2024-04-29T05:25:08.590682+00:00 19994330.275000009686 29000000.001999970526 27870000.055000010878 3956426.861999989022 60429.225805344 2024-04-29T05:25:09.581689+00:00 19994330.275999989361 28999999.991999980062 27869999.938999980688 3958004.105000019073 60429.225817003 2024-04-29T05:25:10.589064+00:00 19994330.276000011712 29000000.032999988645 27870000.067000031471 3957656.871999979019 60429.225828473 2024-04-29T05:25:11.580071+00:00 19994330.272999998182 28999999.973000049591 27869999.971000019461 3957198.128999948967 60429.225840133 2024-04-29T05:25:12.587447+00:00 19994330.276999980211 29000000.006999969482 27869999.986999988556 3954231.944000006188 60429.225851786 2024-04-29T05:25:13.594326+00:00 19994330.276000019163 29000000.001999970526 27870000.029999971390 3958912.055000067223 60429.225863262 2024-04-29T05:25:14.585828+00:00 19994330.276999980211 28999999.990000009537 27869999.942000031471 3954377.924999951851 60429.225874916 2024-04-29T05:25:15.592708+00:00 19994330.276000019163 29000000.009000059217 27870000.085999969393 3948130.125000000000 60429.225886391 2024-04-29T05:25:16.584211+00:00 19994330.273999989033 28999999.975000020117 27869999.938000019640 3956663.965000032913 60429.225898051 2024-04-29T05:25:17.591586+00:00 19994330.278000000864 29000000.017999891192 27870000.019999980927 3956543.062999964226 60429.225909521 2024-04-29T05:25:18.582594+00:00 19994330.276000019163 29000000.031000021845 27870000.037999991328 3954690.021999955177 60429.225921180 2024-04-29T05:25:19.589969+00:00 19994330.273999989033 28999999.976000070572 27869999.985000010580 3952864.989000082016 60429.225932650 2024-04-29T05:25:20.580976+00:00 19994330.277000010014 29000000.001999970526 27869999.975000020117 3955936.973999977112 60429.225944309 2024-04-29T05:25:21.588351+00:00 19994330.278999980539 28999999.993999961764 27869999.983999971300 3956550.973999977112 60429.225955963 2024-04-29T05:25:22.595230+00:00 19994330.272999998182 29000000.013000011444 27870000.024999979883 3955757.904000043869 60429.225967439 2024-04-29T05:25:23.586733+00:00 19994330.273999989033 28999999.985000010580 27870000.004999998957 3956251.996999979019 60429.225979093 2024-04-29T05:25:24.593613+00:00 19994330.280000030994 29000000.016000028700 27869999.990000009537 3955112.006000041962 60429.225990568 2024-04-29T05:25:25.585116+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3954435.959999918938 60429.226002222 2024-04-29T05:25:26.591995+00:00 19994330.274999979883 29000000.000999931246 27869999.991000059992 3952509.133000016212 60429.226013698 2024-04-29T05:25:27.583499+00:00 19994330.272999998182 29000000.008000019938 27869999.996999979019 3952439.955000042915 60429.226025357 2024-04-29T05:25:28.590873+00:00 19994330.276000019163 28999999.984999999404 27870000.069000009447 3950894.059000014793 60429.226036827 2024-04-29T05:25:29.581881+00:00 19994330.275999959558 28999999.998999990523 27869999.985999941826 3952111.935999989975 60429.226048487 2024-04-29T05:25:30.589258+00:00 19994330.275000039488 29000000.004000011832 27869999.940999981016 3950936.064999999944 60429.226059956 2024-04-29T05:25:31.580263+00:00 19994330.276999950409 29000000.018999990076 27870000.029000040144 3953281.978999998886 60429.226071616 2024-04-29T05:25:32.587639+00:00 19994330.278000000864 28999999.967999991030 27870000.011999960989 3955792.981000001077 60429.226083270 2024-04-29T05:25:33.594518+00:00 19994330.274000048637 28999999.984000001103 27869999.955999970436 3958023.993999999017 60429.226094746 2024-04-29T05:25:34.586021+00:00 19994330.276000019163 29000000.030000001192 27870000.076000090688 3956854.994000003207 60429.226106399 2024-04-29T05:25:35.592900+00:00 19994330.274999979883 28999999.992000009865 27869999.918999910355 3956378.942999999970 60429.226117875 2024-04-29T05:25:36.584403+00:00 19994330.276999950409 28999999.999000009149 27870000.042000059038 3958665.099999998230 60429.226129535 2024-04-29T05:25:37.591779+00:00 19994330.274999979883 29000000.000000000000 27869999.990999940783 3958670.900000001770 60429.226141004 2024-04-29T05:25:38.582786+00:00 19994330.277000069618 29000000.002999961376 27869999.969000101089 3957854.012999999803 60429.226152664 2024-04-29T05:25:39.590161+00:00 19994330.274999979883 28999999.990000009537 27870000.048000000417 3956485.055000000168 60429.226164134 2024-04-29T05:25:40.581167+00:00 19994330.276000019163 29000000.000999990851 27869999.962999999523 3960676.960000000894 60429.226175793 2024-04-29T05:25:41.588543+00:00 19994330.274999979883 29000000.025000039488 27870000.004999998957 3957205.974999994040 60429.226187263 2024-04-29T05:25:42.579551+00:00 19994330.279999971390 28999999.986999988556 27869999.984000001103 3958179.986000000965 60429.226198923 2024-04-29T05:25:43.586926+00:00 19994330.276000019163 28999999.995999988168 27870000.028000008315 3957799.094000004232 60429.226210576 2024-04-29T05:25:44.593805+00:00 19994330.274000048637 28999999.994000021368 27870000.051999989897 3956810.895999997854 60429.226222052 2024-04-29T05:25:45.585308+00:00 19994330.273999929428 29000000.000999990851 27869999.991000000387 3952014.129000001121 60429.226233711 2024-04-29T05:25:46.592683+00:00 19994330.276000019163 29000000.003000020981 27869999.951999988407 3954306.082999996841 60429.226245182 2024-04-29T05:25:47.583691+00:00 19994330.279000040144 29000000.000000000000 27869999.973000019789 3951993.787000000011 60429.226256841 2024-04-29T05:25:48.591066+00:00 19994330.273999929428 28999999.988000039011 27870000.019000019878 3956788.142000005115 60429.226268311 2024-04-29T05:25:49.582073+00:00 19994330.277000069618 29000000.020999908447 27870000.048999968916 3952669.017999991775 60429.226279970 2024-04-29T05:25:50.589447+00:00 19994330.274999979883 29000000.013000011444 27869999.940999981016 3950891.929000005126 60429.226291446 2024-04-29T05:25:51.580951+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3953566.994000003207 60429.226303100 2024-04-29T05:25:52.587830+00:00 19994330.276000019163 29000000.012000080198 27870000.015999969095 3955575.056999995839 60429.226314575 2024-04-29T05:25:53.579334+00:00 19994330.279000040144 29000000.007999900728 27870000.021000031382 3955467.950000002980 60429.226326235 2024-04-29T05:25:54.586709+00:00 19994330.276999950409 29000000.004000071436 27870000.036000009626 3953763.991999999154 60429.226337889 2024-04-29T05:25:55.593588+00:00 19994330.276999950409 28999999.970999959856 27869999.964999970049 3956502.980000004172 60429.226349365 2024-04-29T05:25:56.585091+00:00 19994330.271000031382 29000000.031000021845 27870000.001999970526 3955139.983999996912 60429.226361018 2024-04-29T05:25:57.591970+00:00 19994330.277000069618 28999999.988999959081 27869999.988000039011 3952724.930999993812 60429.226372494 2024-04-29T05:25:58.583474+00:00 19994330.274999998510 28999999.980000019073 27870000.028999980539 3955980.122000008821 60429.226384154 2024-04-29T05:25:59.590849+00:00 19994330.276999998838 29000000.019999980927 27869999.960000038147 3951336.937999994028 60429.226395623 2024-04-29T05:26:00.581856+00:00 19994330.276999998838 29000000.011000040919 27870000.003999948502 3953900.015000001062 60429.226407283 2024-04-29T05:26:01.589231+00:00 19994330.280000001192 28999999.988999959081 27869999.998000029474 3955235.049999997020 60429.226418753 2024-04-29T05:26:02.580238+00:00 19994330.271999999881 29000000.002000089735 27870000.075999978930 3953249.003000006080 60429.226430412 2024-04-29T05:26:03.587614+00:00 19994330.272999998182 28999999.997999910265 27869999.940999981016 3954051.020000011194 60429.226442066 2024-04-29T05:26:04.594493+00:00 19994330.277000010014 29000000.021000031382 27869999.985000010580 3950157.968999981880 60429.226453542 2024-04-29T05:26:05.585996+00:00 19994330.276999980211 28999999.964000001550 27869999.990000009537 3955910.853000015020 60429.226465195 2024-04-29T05:26:06.592875+00:00 19994330.276000019163 28999999.996000010520 27869999.978000041097 3955440.141999990214 60429.226476671 2024-04-29T05:26:07.584378+00:00 19994330.274999979883 29000000.010999988765 27870000.019999980927 3953325.050999999046 60429.226488330 2024-04-29T05:26:08.591754+00:00 19994330.279000010341 29000000.021000001580 27870000.013000011444 3956543.978000015020 60429.226499801 2024-04-29T05:26:09.582761+00:00 19994330.271000001580 28999999.984000001103 27870000.026000019163 3955165.924999982119 60429.226511460 2024-04-29T05:26:10.590136+00:00 19994330.278000000864 28999999.994000021368 27869999.993999961764 3957061.124000012875 60429.226522930 2024-04-29T05:26:11.581143+00:00 19994330.277000010014 29000000.002999991179 27869999.965999960899 3953122.901999980211 60429.226534589 2024-04-29T05:26:12.588518+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3951286.049000024796 60429.226546059 2024-04-29T05:26:13.579526+00:00 19994330.272000011057 28999999.974999990314 27869999.986999988556 3954088.971999973059 60429.226557719 2024-04-29T05:26:14.586901+00:00 19994330.278999980539 29000000.007000029087 27869999.999000068754 3960633.898000001907 60429.226569372 2024-04-29T05:26:15.593780+00:00 19994330.276000019163 29000000.011999960989 27870000.043999910355 3950127.034000008833 60429.226580848 2024-04-29T05:26:16.585283+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3953255.046000003815 60429.226592508 2024-04-29T05:26:17.592657+00:00 19994330.274999979883 29000000.002000030130 27869999.963000059128 3953306.928999990225 60429.226603977 2024-04-29T05:26:18.583665+00:00 19994330.278000000864 29000000.010999981314 27869999.993000000715 3951760.080000013113 60429.226615637 2024-04-29T05:26:19.591041+00:00 19994330.274000048637 28999999.981000009924 27869999.987999990582 3951990.938999981154 60429.226627107 2024-04-29T05:26:20.582048+00:00 19994330.273999989033 29000000.001999970526 27870000.015000000596 3951286.059000014793 60429.226638766 2024-04-29T05:26:21.589424+00:00 19994330.277000010014 29000000.003000020981 27870000.021999999881 3952880.840999991167 60429.226650236 2024-04-29T05:26:22.580430+00:00 19994330.278999980539 29000000.021999958903 27869999.984999999404 3956519.158000022173 60429.226661896 2024-04-29T05:26:23.587805+00:00 19994330.277000010014 28999999.993000030518 27870000.008999999613 3957851.965999991167 60429.226673366 2024-04-29T05:26:24.578812+00:00 19994330.274999979883 28999999.980000019073 27869999.974999990314 3952402.027999997139 60429.226685025 2024-04-29T05:26:25.586188+00:00 19994330.274000048637 29000000.018999930471 27870000.013999998569 3953731.993999987841 60429.226696685 2024-04-29T05:26:26.593563+00:00 19994330.275999899954 28999999.987000111490 27869999.986000001431 3953397.979000002146 60429.226708155 2024-04-29T05:26:27.584570+00:00 19994330.276000019163 28999999.984999898821 27869999.997000008821 3953468.960999995004 60429.226719814 2024-04-29T05:26:28.591945+00:00 19994330.274000048637 29000000.022999998182 27870000.004999998957 3956194.030000001192 60429.226731290 2024-04-29T05:26:29.583449+00:00 19994330.278999920934 28999999.971000079066 27870000.018000010401 3954836.074000000954 60429.226742944 2024-04-29T05:26:30.590328+00:00 19994330.278000120074 29000000.028999920934 27869999.980000019073 3956121.020000011194 60429.226754420 2024-04-29T05:26:31.581831+00:00 19994330.274999979883 28999999.999000068754 27869999.995999988168 3953538.972999989986 60429.226766073 2024-04-29T05:26:32.588710+00:00 19994330.273999929428 28999999.970999959856 27869999.986999988556 3954887.990999997128 60429.226777543 2024-04-29T05:26:33.579718+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3951901.965000004042 60429.226789203 2024-04-29T05:26:34.587093+00:00 19994330.278000120074 29000000.024000048637 27869999.955999970436 3957060.992000014056 60429.226800678 2024-04-29T05:26:35.578596+00:00 19994330.276999950409 28999999.962000008672 27869999.996000051498 3958891.037999988068 60429.226812338 2024-04-29T05:26:36.585971+00:00 19994330.276000019163 29000000.019999980927 27870000.078000009060 3956999.993000001181 60429.226823991 2024-04-29T05:26:37.592850+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3953263.956000030041 60429.226835467 2024-04-29T05:26:38.584353+00:00 19994330.274999979883 29000000.003999948502 27869999.998999949545 3953498.950999975204 60429.226847121 2024-04-29T05:26:39.591232+00:00 19994330.274999979883 29000000.034999970347 27870000.018000010401 3954936.078999996185 60429.226858596 2024-04-29T05:26:40.582735+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3956423.056999980938 60429.226870250 2024-04-29T05:26:41.589615+00:00 19994330.276000019163 28999999.993999961764 27869999.996999979019 3953635.960000038147 60429.226881726 2024-04-29T05:26:42.581118+00:00 19994330.274999979883 29000000.011999998242 27869999.999000068754 3951740.988999962807 60429.226893385 2024-04-29T05:26:43.588493+00:00 19994330.275000099093 28999999.982999999076 27870000.015999909490 3955769.946000040043 60429.226904855 2024-04-29T05:26:44.579501+00:00 19994330.274999979883 29000000.013000000268 27869999.956000089645 3955641.126999973785 60429.226916515 2024-04-29T05:26:45.586876+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3957111.958999990951 60429.226928168 2024-04-29T05:26:46.593755+00:00 19994330.276000019163 29000000.001000020653 27870000.001999970526 3955120.890000044834 60429.226939644 2024-04-29T05:26:47.585258+00:00 19994330.278999920934 28999999.993999991566 27870000.021000031382 3954194.095999956131 60429.226951298 2024-04-29T05:26:48.592137+00:00 19994330.272999998182 28999999.988999988884 27869999.929999951273 3952092.083000003826 60429.226962774 2024-04-29T05:26:49.583640+00:00 19994330.274000048637 28999999.995000001043 27870000.029000040144 3953723.897000014782 60429.226974427 2024-04-29T05:26:50.590520+00:00 19994330.278000000864 29000000.008000019938 27870000.010999921709 3951623.041999996174 60429.226985903 2024-04-29T05:26:51.582023+00:00 19994330.276000019163 29000000.000999990851 27869999.970000028610 3951026.916000009049 60429.226997563 2024-04-29T05:26:52.589398+00:00 19994330.276999998838 28999999.990000009537 27870000.022999998182 3954516.980000019073 60429.227009032 2024-04-29T05:26:53.580405+00:00 19994330.274999998510 29000000.018000010401 27870000.029000040144 3954154.011999965180 60429.227020692 2024-04-29T05:26:54.587780+00:00 19994330.275000009686 28999999.991999980062 27869999.940999981016 3951359.040000020992 60429.227032162 2024-04-29T05:26:55.578787+00:00 19994330.274999991059 28999999.971999999136 27870000.014999989420 3950055.972999989986 60429.227043821 2024-04-29T05:26:56.586163+00:00 19994330.275000009686 29000000.023999989033 27869999.995000001043 3959833.026000022888 60429.227055475 2024-04-29T05:26:57.593042+00:00 19994330.278000008315 29000000.023999989033 27869999.997999999672 3957326.000000000000 60429.227066951 2024-04-29T05:26:58.584545+00:00 19994330.274999979883 28999999.978000041097 27870000.013000000268 3955641.092999995220 60429.227078605 2024-04-29T05:26:59.591425+00:00 19994330.280000001192 29000000.012999951839 27870000.028000000864 3954985.907000004780 60429.227090080 2024-04-29T05:27:00.582928+00:00 19994330.272999998182 28999999.996999979019 27869999.989000011235 3958538.070999979973 60429.227101734 2024-04-29T05:27:01.589807+00:00 19994330.275000009686 28999999.995000001043 27869999.958000000566 3956430.935000001919 60429.227113210 2024-04-29T05:27:02.581309+00:00 19994330.277000010014 28999999.995000001043 27869999.994999971241 3954001.915000020992 60429.227124869 2024-04-29T05:27:03.588685+00:00 19994330.276999980211 29000000.034000039101 27870000.022999998182 3954858.088999987114 60429.227136339 2024-04-29T05:27:04.579692+00:00 19994330.277000039816 28999999.975000020117 27870000.032000008970 3951246.986000000965 60429.227147998 2024-04-29T05:27:05.587068+00:00 19994330.272999938577 28999999.998999949545 27869999.951999988407 3956128.107999979984 60429.227159468 2024-04-29T05:27:06.578075+00:00 19994330.277000010014 28999999.981000069529 27869999.999000009149 3950699.950999975204 60429.227171128 2024-04-29T05:27:07.585450+00:00 19994330.277000010014 29000000.023999929428 27870000.036000009626 3955916.878000020981 60429.227182781 2024-04-29T05:27:08.592329+00:00 19994330.275000039488 28999999.986000061035 27869999.973999980837 3954931.056999980938 60429.227194257 2024-04-29T05:27:09.583833+00:00 19994330.276999950409 29000000.006999969482 27870000.027000010014 3949804.979000031948 60429.227205911 2024-04-29T05:27:10.590712+00:00 19994330.278000000864 29000000.021000031382 27870000.017000019550 3955267.101000010967 60429.227217386 2024-04-29T05:27:11.582215+00:00 19994330.274000048637 28999999.980999950320 27869999.968999978155 3958366.932999968994 60429.227229046 2024-04-29T05:27:12.589590+00:00 19994330.274999979883 28999999.999000068754 27869999.992999970913 3952981.053000032902 60429.227240516 2024-04-29T05:27:13.580597+00:00 19994330.278999980539 29000000.030999898911 27870000.002000030130 3958229.899999976158 60429.227252176 2024-04-29T05:27:14.587973+00:00 19994330.272000011057 28999999.986999988556 27870000.025999959558 3954377.059000014793 60429.227263646 2024-04-29T05:27:15.578980+00:00 19994330.276000019163 28999999.975000020117 27869999.982999980450 3947988.064999998081 60429.227275305 2024-04-29T05:27:16.586355+00:00 19994330.278000000864 28999999.994000080973 27870000.007000088692 3955136.958000003826 60429.227286959 2024-04-29T05:27:17.593234+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3951295.022000014782 60429.227298434 2024-04-29T05:27:18.584737+00:00 19994330.272999998182 29000000.003999948502 27869999.967000011355 3951008.984999955166 60429.227310094 2024-04-29T05:27:19.592112+00:00 19994330.276999950409 28999999.986999999732 27870000.013999938965 3955953.884999989998 60429.227321564 2024-04-29T05:27:20.583120+00:00 19994330.276000019163 28999999.999999988824 27870000.046000000089 3956713.081000030041 60429.227333223 2024-04-29T05:27:21.590495+00:00 19994330.276000019163 28999999.988000009209 27869999.973000049591 3957854.096000016201 60429.227344699 2024-04-29T05:27:22.581998+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3953849.907999991905 60429.227356353 2024-04-29T05:27:23.588877+00:00 19994330.274000048637 28999999.995000001043 27870000.021999958903 3951672.972999989986 60429.227367829 2024-04-29T05:27:24.580381+00:00 19994330.275999899954 29000000.023999989033 27869999.938000079244 3960059.045000017155 60429.227379488 2024-04-29T05:27:25.587756+00:00 19994330.275000099093 29000000.002999991179 27870000.069999929518 3955451.999000012875 60429.227390958 2024-04-29T05:27:26.578763+00:00 19994330.278999920934 28999999.989000018686 27869999.981000069529 3955649.926999986172 60429.227402612 2024-04-29T05:27:27.585642+00:00 19994330.276000019163 29000000.021000001580 27869999.995999928564 3953970.158999979030 60429.227414271 2024-04-29T05:27:28.593017+00:00 19994330.277000069618 28999999.995000001043 27870000.006000038236 3950677.965000032913 60429.227425747 2024-04-29T05:27:29.584520+00:00 19994330.274999979883 28999999.986000001431 27869999.950999978930 3957217.906999946106 60429.227437400 2024-04-29T05:27:30.591400+00:00 19994330.271999958903 28999999.987999979407 27870000.029999971390 3954649.002000033855 60429.227448876 2024-04-29T05:27:31.582903+00:00 19994330.277000069618 29000000.002000030130 27870000.039000030607 3950919.932999968994 60429.227460530 2024-04-29T05:27:32.589782+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3956641.039000033867 60429.227472005 2024-04-29T05:27:33.581285+00:00 19994330.278000000864 29000000.000000000000 27870000.020999908447 3952878.143000007141 60429.227483665 2024-04-29T05:27:34.588660+00:00 19994330.275999899954 28999999.986999988556 27869999.970000028610 3952830.935999989975 60429.227495135 2024-04-29T05:27:35.579667+00:00 19994330.272999998182 29000000.017000019550 27870000.002000000328 3955245.995999991894 60429.227506795 2024-04-29T05:27:36.587043+00:00 19994330.275000099093 28999999.995999988168 27870000.022999990731 3957799.936999977101 60429.227518264 2024-04-29T05:27:37.578050+00:00 19994330.275999899954 28999999.988999959081 27869999.925000008196 3953252.070000051986 60429.227529924 2024-04-29T05:27:38.585425+00:00 19994330.280000090599 29000000.004000071436 27870000.050000000745 3951459.907999991905 60429.227541578 2024-04-29T05:27:39.592304+00:00 19994330.275999899954 28999999.982999920845 27870000.005999978632 3953060.088999987114 60429.227553053 2024-04-29T05:27:40.583808+00:00 19994330.276000019163 29000000.022000070661 27869999.958000000566 3950967.003000020981 60429.227564713 2024-04-29T05:27:41.591183+00:00 19994330.274000048637 29000000.014999989420 27870000.049000021070 3952315.933999956120 60429.227576189 2024-04-29T05:27:42.582686+00:00 19994330.273999929428 28999999.986999988556 27869999.970999989659 3959992.048000038136 60429.227587842 2024-04-29T05:27:43.589565+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3955600.938999950886 60429.227599312 2024-04-29T05:27:44.580574+00:00 19994330.277000069618 29000000.032999988645 27870000.015999969095 3954888.045000017155 60429.227610972 2024-04-29T05:27:45.587947+00:00 19994330.276999998838 28999999.983000040054 27870000.031000021845 3957211.974999963772 60429.227622441 2024-04-29T05:27:46.578955+00:00 19994330.278000000864 29000000.019999980927 27869999.976000010967 3955779.062000035774 60429.227634101 2024-04-29T05:27:47.586330+00:00 19994330.271999999881 28999999.972999930382 27869999.989000018686 3954327.981000065804 60429.227645571 2024-04-29T05:27:48.577337+00:00 19994330.276000000536 29000000.028000000864 27870000.052999969572 3950919.020999907982 60429.227657231 2024-04-29T05:27:49.584712+00:00 19994330.280000001192 28999999.984000090510 27869999.903999980539 3957372.009999989998 60429.227668890 2024-04-29T05:27:50.592088+00:00 19994330.275000009686 28999999.995000001043 27870000.030000030994 3958878.961000084877 60429.227680360 2024-04-29T05:27:51.583095+00:00 19994330.277000010014 29000000.006999969482 27870000.007999960333 3956252.932999968994 60429.227692019 2024-04-29T05:27:52.590470+00:00 19994330.272999968380 29000000.000000000000 27870000.013000011444 3951170.085000038147 60429.227703489 2024-04-29T05:27:53.581477+00:00 19994330.277000010014 29000000.006000038236 27870000.007999960333 3952766.977999926079 60429.227715149 2024-04-29T05:27:54.588852+00:00 19994330.277000010014 28999999.993999961764 27869999.954000119120 3957478.024000049103 60429.227726619 2024-04-29T05:27:55.579859+00:00 19994330.273999989033 29000000.018999930471 27870000.060999989510 3956542.921000003815 60429.227738278 2024-04-29T05:27:56.587235+00:00 19994330.280000001192 28999999.969999998808 27869999.926999930292 3955733.064999938011 60429.227749748 2024-04-29T05:27:57.578242+00:00 19994330.272999998182 29000000.013000000268 27870000.031000021845 3951498.943000078201 60429.227761407 2024-04-29T05:27:58.585617+00:00 19994330.276999980211 29000000.011999990791 27870000.024000048637 3945360.044999957085 60429.227773067 2024-04-29T05:27:59.592992+00:00 19994330.274000048637 29000000.010000009090 27870000.031999949366 3956110.980000019073 60429.227784537 2024-04-29T05:28:00.583999+00:00 19994330.275999959558 28999999.995000001043 27869999.996999979019 3955259.042999982834 60429.227796196 2024-04-29T05:28:01.591375+00:00 19994330.276000019163 28999999.980999980122 27869999.999000068754 3954177.863999962807 60429.227807672 2024-04-29T05:28:02.582878+00:00 19994330.275999959558 29000000.001000020653 27869999.988999959081 3957765.101999998093 60429.227819326 2024-04-29T05:28:03.589757+00:00 19994330.278000000864 29000000.023999989033 27870000.003000020981 3954934.907000064850 60429.227830802 2024-04-29T05:28:04.581260+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3959747.095000029076 60429.227842455 2024-04-29T05:28:05.588139+00:00 19994330.274999979883 28999999.974000040442 27870000.003999948502 3957682.107999920845 60429.227853931 2024-04-29T05:28:06.579642+00:00 19994330.275000039488 29000000.014999989420 27869999.967000011355 3956204.833999990951 60429.227865591 2024-04-29T05:28:07.587018+00:00 19994330.278000000864 28999999.988999959081 27870000.014000058174 3958767.055999993812 60429.227877060 2024-04-29T05:28:08.578028+00:00 19994330.277000010014 28999999.995000001043 27870000.000999931246 3957333.991000055801 60429.227888720 2024-04-29T05:28:09.585399+00:00 19994330.273999989033 29000000.001000050455 27870000.048000101000 3955567.095000029076 60429.227900374 2024-04-29T05:28:10.592279+00:00 19994330.273999989033 29000000.008999999613 27869999.966999888420 3955415.977999926079 60429.227911850 2024-04-29T05:28:11.583783+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3951933.050000071991 60429.227923503 2024-04-29T05:28:12.590662+00:00 19994330.278000000864 29000000.017999950796 27870000.029000040144 3955361.893999934196 60429.227934979 2024-04-29T05:28:13.582165+00:00 19994330.274000048637 28999999.988000039011 27869999.971999999136 3957414.925000071991 60429.227946638 2024-04-29T05:28:14.589540+00:00 19994330.281000021845 29000000.003999948502 27869999.986999999732 3959901.046999930870 60429.227958108 2024-04-29T05:28:15.580547+00:00 19994330.273999929428 28999999.984000090510 27869999.962999999523 3958518.014000058174 60429.227969768 2024-04-29T05:28:16.587922+00:00 19994330.272999998182 29000000.014999989420 27870000.055000010878 3949663.921999930870 60429.227981238 2024-04-29T05:28:17.578930+00:00 19994330.277000069618 29000000.003999948502 27869999.962000001222 3957816.154000043869 60429.227992897 2024-04-29T05:28:18.586304+00:00 19994330.276999950409 28999999.983000040054 27870000.048000011593 3954252.945999979973 60429.228004367 2024-04-29T05:28:19.577312+00:00 19994330.278000000864 29000000.016999959946 27870000.006999999285 3955337.975999950897 60429.228016026 2024-04-29T05:28:20.584686+00:00 19994330.272999998182 29000000.000000000000 27869999.942999988794 3953583.035000085831 60429.228027680 2024-04-29T05:28:21.591566+00:00 19994330.277000069618 28999999.995000001043 27870000.004000011832 3958679.896000028122 60429.228039156 2024-04-29T05:28:22.583069+00:00 19994330.275999899954 28999999.998000029474 27870000.022000011057 3958376.060999989975 60429.228050809 2024-04-29T05:28:23.589949+00:00 19994330.274000048637 29000000.018000010401 27869999.996999979019 3958847.049999951851 60429.228062285 2024-04-29T05:28:24.581452+00:00 19994330.274999979883 28999999.978000041097 27870000.013000011444 3957779.934999942780 60429.228073945 2024-04-29T05:28:25.588827+00:00 19994330.281000021845 29000000.010999921709 27869999.967999991030 3954523.027000070084 60429.228085415 2024-04-29T05:28:26.579834+00:00 19994330.274999979883 28999999.998000029474 27870000.013999998569 3956844.962999939919 60429.228097074 2024-04-29T05:28:27.587210+00:00 19994330.276000019163 28999999.996999979019 27870000.029999971390 3955118.080000042915 60429.228108544 2024-04-29T05:28:28.578217+00:00 19994330.272999998182 28999999.996000051498 27869999.978000041097 3953339.851999998093 60429.228120204 2024-04-29T05:28:29.585592+00:00 19994330.276000019163 28999999.991999980062 27869999.975999951363 3956188.111999989022 60429.228131674 2024-04-29T05:28:30.576599+00:00 19994330.276999950409 29000000.008999940008 27870000.016000028700 3957586.001999973785 60429.228143333 2024-04-29T05:28:31.583974+00:00 19994330.278000000864 28999999.997000098228 27869999.955999970436 3958239.958999990951 60429.228154993 2024-04-29T05:28:32.591350+00:00 19994330.276000019163 29000000.024999979883 27869999.995999988168 3959379.995000004768 60429.228166462 2024-04-29T05:28:33.582357+00:00 19994330.274999979883 28999999.971000000834 27870000.062000039965 3959211.060000061989 60429.228178122 2024-04-29T05:28:34.589733+00:00 19994330.274000048637 28999999.994000010192 27870000.001999970526 3955953.013999938965 60429.228189592 2024-04-29T05:28:35.580739+00:00 19994330.274999979883 29000000.033999990672 27870000.003000020981 3955617.912000060081 60429.228201251 2024-04-29T05:28:36.588115+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3953330.125000000000 60429.228212721 2024-04-29T05:28:37.579122+00:00 19994330.278000000864 29000000.030999999493 27869999.985000010580 3958694.921000003815 60429.228224381 2024-04-29T05:28:38.586497+00:00 19994330.274000048637 28999999.960999999195 27870000.019999980927 3956400.051999927033 60429.228235851 2024-04-29T05:28:39.577505+00:00 19994330.274999998510 29000000.028000000864 27870000.019000049680 3955843.922000051010 60429.228247510 2024-04-29T05:28:40.584879+00:00 19994330.274999998510 29000000.004999998957 27869999.987999919802 3957880.991000055801 60429.228259164 2024-04-29T05:28:41.591759+00:00 19994330.276000000536 28999999.991000030190 27869999.978000041097 3957252.125000000000 60429.228270640 2024-04-29T05:28:42.583262+00:00 19994330.278000000864 28999999.998999949545 27869999.950999978930 3955227.904999970924 60429.228282293 2024-04-29T05:28:43.590141+00:00 19994330.276000011712 28999999.979000028223 27870000.034000039101 3952119.088999987114 60429.228293769 2024-04-29T05:28:44.581644+00:00 19994330.276999998838 29000000.009999990463 27870000.061999920756 3956959.912999988068 60429.228305423 2024-04-29T05:28:45.588523+00:00 19994330.271999999881 29000000.003000020981 27869999.953000068665 3958626.120000004768 60429.228316898 2024-04-29T05:28:46.580027+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3954850.853999971878 60429.228328558 2024-04-29T05:28:47.587401+00:00 19994330.275999989361 28999999.992999970913 27870000.003000020981 3958089.131999969017 60429.228340028 2024-04-29T05:28:48.578409+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3950953.827000021935 60429.228351687 2024-04-29T05:28:49.585784+00:00 19994330.275999989361 29000000.013000011444 27870000.010999921709 3955085.134999989998 60429.228363157 2024-04-29T05:28:50.576791+00:00 19994330.275999989361 29000000.004000011832 27870000.025000099093 3957221.956000090111 60429.228374816 2024-04-29T05:28:51.584166+00:00 19994330.275000009686 29000000.024000048637 27870000.013999938965 3957032.998999952804 60429.228386471 2024-04-29T05:28:52.591046+00:00 19994330.277000010014 28999999.964999910444 27869999.943999998271 3959046.115000010002 60429.228397946 2024-04-29T05:28:53.582549+00:00 19994330.276000019163 29000000.002000089735 27869999.997000008821 3955222.858000040054 60429.228409606 2024-04-29T05:28:54.589924+00:00 19994330.278000000864 28999999.982999920845 27870000.033999990672 3958945.057999968994 60429.228421081 2024-04-29T05:28:55.581427+00:00 19994330.274999979883 28999999.988000039011 27870000.018999990076 3960258.957000017166 60429.228432735 2024-04-29T05:28:56.588307+00:00 19994330.274999979883 29000000.046000000089 27869999.974999990314 3956484.036000012886 60429.228444211 2024-04-29T05:28:57.579810+00:00 19994330.272999998182 28999999.995000001043 27870000.019000019878 3960248.949999928009 60429.228455864 2024-04-29T05:28:58.586689+00:00 19994330.276000019163 28999999.985000010580 27869999.951999988407 3957086.004999995232 60429.228467340 2024-04-29T05:28:59.578192+00:00 19994330.278999980539 28999999.988999959081 27870000.002000000328 3955787.088999987114 60429.228478994 2024-04-29T05:29:00.585071+00:00 19994330.276000019163 29000000.014000058174 27870000.013999998569 3955585.946000099182 60429.228490470 2024-04-29T05:29:01.576574+00:00 19994330.277000010014 28999999.997999910265 27870000.008999999613 3958312.966999887954 60429.228502129 2024-04-29T05:29:02.583949+00:00 19994330.273999989033 29000000.014999989420 27870000.057999968529 3952703.063000082970 60429.228513783 2024-04-29T05:29:03.590829+00:00 19994330.274999979883 28999999.963000059128 27869999.925000008196 3957211.975000023842 60429.228525259 2024-04-29T05:29:04.582332+00:00 19994330.275000039488 29000000.006999969482 27870000.004000011832 3953769.051999927033 60429.228536912 2024-04-29T05:29:05.589211+00:00 19994330.278999920934 29000000.028000000864 27870000.015999969095 3959202.973000050057 60429.228548382 2024-04-29T05:29:06.580218+00:00 19994330.276000019163 28999999.976000070572 27869999.966000020504 3953692.016000031959 60429.228560042 2024-04-29T05:29:07.587593+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3954796.881999969017 60429.228571512 2024-04-29T05:29:08.578601+00:00 19994330.272000070661 28999999.979999899864 27870000.003999948502 3959671.036000012886 60429.228583171 2024-04-29T05:29:09.585976+00:00 19994330.276999950409 29000000.004000071436 27870000.018999990076 3958276.934000014793 60429.228594647 2024-04-29T05:29:10.577479+00:00 19994330.274999979883 29000000.006999999285 27870000.000000059605 3962046.132999897003 60429.228606300 2024-04-29T05:29:11.584358+00:00 19994330.277000069618 28999999.986999999732 27869999.972999930382 3956046.974000095855 60429.228617960 2024-04-29T05:29:12.591734+00:00 19994330.276999950409 29000000.017000000924 27869999.981999989599 3957728.953999996185 60429.228629435 2024-04-29T05:29:13.583237+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3956866.092999935150 60429.228641089 2024-04-29T05:29:14.590116+00:00 19994330.274000048637 29000000.006999999285 27870000.027000069618 3957398.886999965180 60429.228652565 2024-04-29T05:29:15.581619+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3958135.029000043869 60429.228664225 2024-04-29T05:29:16.588994+00:00 19994330.276999950409 28999999.969000011683 27869999.957000020891 3956097.006000041962 60429.228675694 2024-04-29T05:29:17.580001+00:00 19994330.278000000864 29000000.032000008970 27870000.043999910355 3950533.032999991905 60429.228687354 2024-04-29T05:29:18.587377+00:00 19994330.274999979883 28999999.964999970049 27869999.936000108719 3960616.973999977112 60429.228698824 2024-04-29T05:29:19.578384+00:00 19994330.278000000864 29000000.025000039488 27869999.988999959081 3960935.106999992859 60429.228710483 2024-04-29T05:29:20.585759+00:00 19994330.272999998182 28999999.997999969870 27869999.998999949545 3952859.945000051986 60429.228721953 2024-04-29T05:29:21.576766+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3959583.977999926079 60429.228733613 2024-04-29T05:29:22.584142+00:00 19994330.274999979883 28999999.992000039667 27869999.998000029474 3959312.029000043869 60429.228745266 2024-04-29T05:29:23.591020+00:00 19994330.276999950409 28999999.982999980450 27869999.983000040054 3955210.917999982834 60429.228756742 2024-04-29T05:29:24.582524+00:00 19994330.277000069618 29000000.012000020593 27870000.059999939054 3955016.064000010025 60429.228768396 2024-04-29T05:29:25.589403+00:00 19994330.274999979883 28999999.983999971300 27869999.976000070572 3959216.952000021935 60429.228779871 2024-04-29T05:29:26.580906+00:00 19994330.274000048637 29000000.023999989033 27869999.921999931335 3954606.967999935150 60429.228791531 2024-04-29T05:29:27.588282+00:00 19994330.276999950409 28999999.997000038624 27870000.050999999046 3956575.032000064850 60429.228803001 2024-04-29T05:29:28.579289+00:00 19994330.278000000864 29000000.000999990851 27870000.014000058174 3953455.082999945153 60429.228814661 2024-04-29T05:29:29.586663+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3959303.937999964226 60429.228826131 2024-04-29T05:29:30.577671+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3959827.983000040054 60429.228837790 2024-04-29T05:29:31.585046+00:00 19994330.278000000864 28999999.991000059992 27869999.962000001222 3958880.009999989998 60429.228849260 2024-04-29T05:29:32.576053+00:00 19994330.274000048637 28999999.982999920845 27869999.962000001222 3959488.955999969970 60429.228860919 2024-04-29T05:29:33.583429+00:00 19994330.274999998510 29000000.021000031382 27870000.062999989837 3954190.068000078201 60429.228872573 2024-04-29T05:29:34.590308+00:00 19994330.278999999166 29000000.013999938965 27870000.028999999166 3953725.917999982834 60429.228884049 2024-04-29T05:29:35.581811+00:00 19994330.274999998510 28999999.985000010580 27869999.964999999851 3954070.021999955177 60429.228895702 2024-04-29T05:29:36.588690+00:00 19994330.275999989361 28999999.981999989599 27869999.993999991566 3953452.966000080109 60429.228907178 2024-04-29T05:29:37.580193+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3959318.092000008095 60429.228918832 2024-04-29T05:29:38.587072+00:00 19994330.276999998838 28999999.986000061035 27869999.930000010878 3956205.029999970924 60429.228930308 2024-04-29T05:29:39.578576+00:00 19994330.277000010014 29000000.005999919027 27870000.026999980211 3955664.975999950897 60429.228941961 2024-04-29T05:29:40.585455+00:00 19994330.277000010014 29000000.017000079155 27870000.030000030994 3958624.976999998093 60429.228953437 2024-04-29T05:29:41.576958+00:00 19994330.275999989361 29000000.008999940008 27869999.986000001431 3955510.962000011932 60429.228965091 2024-04-29T05:29:42.583837+00:00 19994330.273999989033 28999999.996000051498 27870000.011999960989 3955814.103000044823 60429.228976750 2024-04-29T05:29:43.591213+00:00 19994330.274000018835 28999999.977000001818 27870000.008000019938 3952094.944999932777 60429.228988226 2024-04-29T05:29:44.582718+00:00 19994330.278000000864 29000000.011999960989 27869999.979000028223 3957736.933000088204 60429.228999880 2024-04-29T05:29:45.589595+00:00 19994330.275000009686 28999999.990000009537 27869999.977000001818 3956329.057999968994 60429.229011349 2024-04-29T05:29:46.580602+00:00 19994330.280999958515 29000000.028000000864 27870000.052999969572 3951285.003000020981 60429.229023009 2024-04-29T05:29:47.587977+00:00 19994330.272999998182 28999999.978999998420 27869999.971999999136 3953081.950999975204 60429.229034485 2024-04-29T05:29:48.579481+00:00 19994330.275000039488 28999999.995999999344 27869999.990000009537 3952782.044999957085 60429.229046138 2024-04-29T05:29:49.586360+00:00 19994330.275999959558 29000000.008000001311 27870000.020000040531 3961993.003000020981 60429.229057614 2024-04-29T05:29:50.577863+00:00 19994330.275000039488 29000000.006999999285 27869999.990999940783 3952162.980000019073 60429.229069268 2024-04-29T05:29:51.584742+00:00 19994330.275999959558 28999999.991000000387 27869999.950000051409 3958714.965999960899 60429.229080744 2024-04-29T05:29:52.576245+00:00 19994330.280000030994 29000000.004000011832 27870000.064999941736 3956150.023000001907 60429.229092403 2024-04-29T05:29:53.583620+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3955944.965000032913 60429.229104057 2024-04-29T05:29:54.590500+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3960070.996000051033 60429.229115533 2024-04-29T05:29:55.582003+00:00 19994330.270999971777 29000000.013000011444 27869999.976000070572 3958147.038999915123 60429.229127192 2024-04-29T05:29:56.589378+00:00 19994330.277000010014 28999999.986000001431 27869999.956999901682 3960563.055999993812 60429.229138668 2024-04-29T05:29:57.580881+00:00 19994330.277000010014 28999999.995999988168 27870000.007000088692 3960382.966000080109 60429.229150321 2024-04-29T05:29:58.587761+00:00 19994330.278999980539 28999999.995999988168 27869999.992999911308 3958715.061999917030 60429.229161797 2024-04-29T05:29:59.579263+00:00 19994330.276000078768 29000000.014999989420 27870000.037000060081 3955150.984000086784 60429.229173451 2024-04-29T05:30:00.586143+00:00 19994330.275999899954 28999999.986000001431 27869999.983999971300 3960074.854999899864 60429.229184926 2024-04-29T05:30:01.577646+00:00 19994330.272000070661 29000000.035000029951 27870000.042999979109 3960474.099000095855 60429.229196580 2024-04-29T05:30:02.584525+00:00 19994330.276000019163 28999999.972999989986 27869999.929000020027 3963440.001999999862 60429.229208056 2024-04-29T05:30:03.576028+00:00 19994330.278000000864 28999999.981999989599 27870000.044000029564 3958476.876999998931 60429.229219710 2024-04-29T05:30:04.582908+00:00 19994330.278000000864 29000000.032000008970 27870000.013999938965 3953652.106000001077 60429.229231369 2024-04-29T05:30:05.590283+00:00 19994330.273999929428 28999999.997000038624 27869999.991000059992 3955948.996000001207 60429.229242845 2024-04-29T05:30:06.581786+00:00 19994330.274000048637 28999999.995000001043 27869999.952999949455 3958208.983999996912 60429.229254499 2024-04-29T05:30:07.588666+00:00 19994330.274999979883 29000000.004999998957 27870000.065000060946 3953010.057000000030 60429.229265974 2024-04-29T05:30:08.580169+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3954642.034000001848 60429.229277628 2024-04-29T05:30:09.587048+00:00 19994330.276000019163 29000000.026000019163 27870000.081000000238 3954949.000000000000 60429.229289104 2024-04-29T05:30:10.578551+00:00 19994330.276999950409 28999999.975999951363 27869999.951999988407 3958959.942000002135 60429.229300763 2024-04-29T05:30:11.585926+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3957407.912000000011 60429.229312233 2024-04-29T05:30:12.576933+00:00 19994330.272999998182 28999999.955999970436 27869999.975999999791 3953245.026999995112 60429.229323892 2024-04-29T05:30:13.584309+00:00 19994330.274999979883 29000000.018000010401 27870000.005000010133 3956948.169000000227 60429.229335363 2024-04-29T05:30:14.575316+00:00 19994330.280000090599 29000000.001000050455 27870000.021000001580 3960299.870000004768 60429.229347022 2024-04-29T05:30:15.582691+00:00 19994330.273999929428 28999999.985000010580 27869999.960999999195 3955073.066999994218 60429.229358675 2024-04-29T05:30:16.589570+00:00 19994330.276000019163 28999999.998999949545 27869999.960000008345 3955356.996000006795 60429.229370146 2024-04-29T05:30:17.580577+00:00 19994330.278000000864 29000000.006000038236 27870000.062000010163 3957744.921999997925 60429.229381805 2024-04-29T05:30:18.587953+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3953545.069999999832 60429.229393281 2024-04-29T05:30:19.579456+00:00 19994330.274000048637 29000000.029999971390 27869999.996999979019 3950546.928999990225 60429.229404935 2024-04-29T05:30:20.586335+00:00 19994330.276999950409 28999999.973000049591 27870000.000999990851 3953979.985000013839 60429.229416410 2024-04-29T05:30:21.577839+00:00 19994330.276999950409 28999999.992999911308 27869999.997000038624 3957172.108999996912 60429.229428064 2024-04-29T05:30:22.584717+00:00 19994330.279000040144 29000000.027000069618 27870000.032999988645 3951800.959999992978 60429.229439540 2024-04-29T05:30:23.576221+00:00 19994330.277000069618 28999999.986999988556 27870000.011999960989 3958482.041999996174 60429.229451199 2024-04-29T05:30:24.583595+00:00 19994330.269999980927 29000000.002000000328 27869999.921000000089 3957511.942000002135 60429.229462853 2024-04-29T05:30:25.590475+00:00 19994330.275999899954 29000000.003999989480 27870000.027000010014 3954063.975000008941 60429.229474323 2024-04-29T05:30:26.581482+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3955519.023999989033 60429.229485982 2024-04-29T05:30:27.588857+00:00 19994330.276999998838 29000000.000000000000 27869999.985000010580 3950798.954000011086 60429.229497458 2024-04-29T05:30:28.580361+00:00 19994330.274000000209 28999999.998000010848 27869999.996000051498 3951506.968999996781 60429.229509111 2024-04-29T05:30:29.587240+00:00 19994330.280000001192 29000000.012999981642 27870000.028000000864 3954047.071999996901 60429.229520587 2024-04-29T05:30:30.578743+00:00 19994330.271999999881 28999999.993000000715 27870000.008000019938 3960321.116999999154 60429.229532241 2024-04-29T05:30:31.585622+00:00 19994330.274000000209 28999999.997999999672 27869999.994999889284 3954707.915000007022 60429.229543717 2024-04-29T05:30:32.577125+00:00 19994330.280000001192 28999999.999000009149 27870000.002000089735 3954448.972000002861 60429.229555376 2024-04-29T05:30:33.584500+00:00 19994330.278999980539 29000000.014999989420 27870000.018999930471 3953933.022999987006 60429.229566846 2024-04-29T05:30:34.575508+00:00 19994330.272000011057 28999999.983000040054 27869999.937000039965 3951544.987000002991 60429.229578506 2024-04-29T05:30:35.582883+00:00 19994330.275999989361 28999999.991999980062 27870000.022999998182 3953824.074000000954 60429.229590159 2024-04-29T05:30:36.589762+00:00 19994330.273999989033 29000000.006999969482 27870000.026999950409 3952607.875000000000 60429.229601635 2024-04-29T05:30:37.581265+00:00 19994330.278000030667 29000000.012000020593 27869999.981000069529 3953885.219000012148 60429.229613289 2024-04-29T05:30:38.588144+00:00 19994330.274999979883 29000000.008000019938 27870000.010999921709 3955579.856999992859 60429.229624765 2024-04-29T05:30:39.579648+00:00 19994330.278000000864 28999999.968999978155 27869999.984000090510 3951639.939000010025 60429.229636418 2024-04-29T05:30:40.586527+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3957067.074000000954 60429.229647894 2024-04-29T05:30:41.578030+00:00 19994330.272999998182 29000000.006999969482 27869999.985999941826 3954405.972999989986 60429.229659548 2024-04-29T05:30:42.584909+00:00 19994330.274999979883 29000000.000000059605 27870000.021000031382 3954019.023000001907 60429.229671023 2024-04-29T05:30:43.576412+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3957535.079999982845 60429.229682677 2024-04-29T05:30:44.583291+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3956137.902999997139 60429.229694153 2024-04-29T05:30:45.574795+00:00 19994330.279999971390 28999999.983000040054 27870000.011000040919 3950266.044000000227 60429.229705806 2024-04-29T05:30:46.581674+00:00 19994330.272000011057 28999999.984999898821 27870000.005999919027 3954101.939000010025 60429.229717466 2024-04-29T05:30:47.589049+00:00 19994330.278999980539 29000000.004000071436 27869999.968000050634 3953385.129000008106 60429.229728942 2024-04-29T05:30:48.580552+00:00 19994330.274000048637 29000000.011999960989 27870000.030999999493 3955223.849000006914 60429.229740595 2024-04-29T05:30:49.587432+00:00 19994330.275999959558 29000000.006999969482 27869999.956999998540 3960202.012999982107 60429.229752071 2024-04-29T05:30:50.578935+00:00 19994330.273999989033 29000000.009000059217 27870000.021000001580 3956863.111000000965 60429.229763725 2024-04-29T05:30:51.585814+00:00 19994330.279000040144 28999999.978999968618 27869999.964000001550 3957583.895000011194 60429.229775201 2024-04-29T05:30:52.577317+00:00 19994330.275999959558 29000000.028000000864 27870000.074000000954 3948058.981999992859 60429.229786860 2024-04-29T05:30:53.584692+00:00 19994330.271999958903 28999999.968999978155 27870000.007999990135 3951869.939000010025 60429.229798330 2024-04-29T05:30:54.575699+00:00 19994330.280000090599 29000000.000000000000 27869999.939000010490 3954162.079999982845 60429.229809989 2024-04-29T05:30:55.583075+00:00 19994330.272999998182 29000000.009999990463 27870000.065999981016 3956433.018999993801 60429.229821643 2024-04-29T05:30:56.589954+00:00 19994330.278000000864 29000000.004000071436 27869999.973000019789 3954914.020000011194 60429.229833119 2024-04-29T05:30:57.581457+00:00 19994330.276000019163 28999999.991999980062 27869999.991000000387 3955188.950000017881 60429.229844772 2024-04-29T05:30:58.588336+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3958272.997999995947 60429.229856248 2024-04-29T05:30:59.579840+00:00 19994330.271000031382 28999999.998000029474 27869999.941999968141 3950144.048999994993 60429.229867908 2024-04-29T05:31:00.587215+00:00 19994330.278000000864 28999999.975999951363 27870000.002000030130 3958560.940999985207 60429.229879377 2024-04-29T05:31:01.578222+00:00 19994330.278999920934 29000000.037999998778 27870000.065000001341 3952055.085000007879 60429.229891037 2024-04-29T05:31:02.585597+00:00 19994330.275000099093 28999999.993999999017 27869999.980999950320 3957147.875999987125 60429.229902507 2024-04-29T05:31:03.576604+00:00 19994330.275999899954 29000000.000999998301 27869999.961000028998 3956966.085000007879 60429.229914166 2024-04-29T05:31:04.583979+00:00 19994330.274000048637 29000000.015000000596 27870000.065000001341 3954343.992000014056 60429.229925636 2024-04-29T05:31:05.574987+00:00 19994330.279000040144 28999999.995000001043 27869999.967999991030 3956003.952999978792 60429.229937296 2024-04-29T05:31:06.582362+00:00 19994330.275999899954 28999999.988999988884 27870000.024000048637 3951129.119000018109 60429.229948950 2024-04-29T05:31:07.589241+00:00 19994330.272999998182 28999999.993000000715 27870000.008999940008 3952245.902999997139 60429.229960425 2024-04-29T05:31:08.580744+00:00 19994330.279000040144 29000000.011999990791 27869999.971000079066 3958634.947999984026 60429.229972085 2024-04-29T05:31:09.588119+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3958744.159000008833 60429.229983555 2024-04-29T05:31:10.579126+00:00 19994330.277000069618 29000000.010999981314 27870000.020999908447 3955057.930999993812 60429.229995214 2024-04-29T05:31:11.586502+00:00 19994330.273999929428 28999999.995000001043 27870000.006000038236 3956141.984000027180 60429.230006690 2024-04-29T05:31:12.578005+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3953667.939000010025 60429.230018344 2024-04-29T05:31:13.584885+00:00 19994330.276000019163 29000000.022999998182 27869999.950000051409 3952580.957999945153 60429.230029820 2024-04-29T05:31:14.576387+00:00 19994330.276999950409 28999999.986999988556 27870000.031000021845 3958564.078000009060 60429.230041479 2024-04-29T05:31:15.583763+00:00 19994330.274999979883 28999999.977000001818 27869999.980999950320 3955089.012000023853 60429.230052949 2024-04-29T05:31:16.574770+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3955947.964999973774 60429.230064603 2024-04-29T05:31:17.581649+00:00 19994330.276000019163 29000000.018999990076 27869999.985999941826 3953382.026000022888 60429.230076262 2024-04-29T05:31:18.589024+00:00 19994330.274999979883 28999999.982000049204 27870000.018000010401 3957197.939999998081 60429.230087732 2024-04-29T05:31:19.580031+00:00 19994330.278000000864 29000000.020999971777 27870000.011000040919 3957771.036000012886 60429.230099391 2024-04-29T05:31:20.587407+00:00 19994330.276000000536 28999999.973999980837 27869999.962000008672 3955616.953000009060 60429.230110867 2024-04-29T05:31:21.578910+00:00 19994330.274000000209 28999999.991000059992 27870000.004999998957 3955162.194000006188 60429.230122521 2024-04-29T05:31:22.585789+00:00 19994330.275999989361 28999999.995999928564 27869999.998999949545 3956796.912000000011 60429.230133996 2024-04-29T05:31:23.577292+00:00 19994330.277000010014 29000000.037000060081 27870000.001000050455 3952449.006999969017 60429.230145656 2024-04-29T05:31:24.584668+00:00 19994330.275999989361 28999999.990000009537 27870000.034000039101 3952923.971000016201 60429.230157126 2024-04-29T05:31:25.575674+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3954960.953999996185 60429.230168779 2024-04-29T05:31:26.582554+00:00 19994330.272000011057 28999999.960000038147 27869999.997999999672 3950189.939999998081 60429.230180255 2024-04-29T05:31:27.574057+00:00 19994330.278000000864 29000000.016999959946 27869999.999000001699 3955372.052999972831 60429.230191915 2024-04-29T05:31:28.581432+00:00 19994330.271999981254 28999999.986999988556 27869999.958000000566 3959697.981000006199 60429.230203568 2024-04-29T05:31:29.588311+00:00 19994330.278000000864 29000000.013999938965 27870000.033000010997 3956023.082000017166 60429.230215044 2024-04-29T05:31:30.579814+00:00 19994330.278000000864 29000000.001000050455 27870000.000999998301 3957190.014999986161 60429.230226698 2024-04-29T05:31:31.586694+00:00 19994330.276000019163 29000000.001999970526 27869999.995999988168 3957942.093999981880 60429.230238174 2024-04-29T05:31:32.578197+00:00 19994330.276999980211 29000000.017000079155 27869999.997000008821 3955600.930000007153 60429.230249827 2024-04-29T05:31:33.585076+00:00 19994330.274000018835 28999999.985999941826 27870000.028000000864 3949157.949000000954 60429.230261303 2024-04-29T05:31:34.576579+00:00 19994330.274999979883 28999999.993999961764 27869999.977000001818 3953840.006000041962 60429.230272957 2024-04-29T05:31:35.583459+00:00 19994330.277000010014 29000000.003000020981 27870000.015999998897 3958588.015999972820 60429.230284432 2024-04-29T05:31:36.574962+00:00 19994330.276000019163 28999999.999000068754 27870000.024999979883 3961802.000999987125 60429.230296086 2024-04-29T05:31:37.581841+00:00 19994330.278000000864 29000000.005999919027 27869999.930999990553 3953934.819999992847 60429.230307746 2024-04-29T05:31:38.589216+00:00 19994330.274999979883 29000000.015999998897 27870000.042000059038 3953791.107000052929 60429.230319222 2024-04-29T05:31:39.580719+00:00 19994330.276000019163 28999999.985999990255 27870000.025999959558 3950795.066999971867 60429.230330875 2024-04-29T05:31:40.587598+00:00 19994330.273999989033 28999999.983000010252 27869999.945999979973 3956569.922999978065 60429.230342351 2024-04-29T05:31:41.579101+00:00 19994330.277000010014 29000000.025999989361 27870000.053000029176 3955515.111000000965 60429.230354005 2024-04-29T05:31:42.585981+00:00 19994330.277000010014 28999999.971999999136 27869999.945999979973 3959142.967999995220 60429.230365480 2024-04-29T05:31:43.577484+00:00 19994330.275999959558 29000000.013000011444 27870000.044000029564 3957457.972000002861 60429.230377134 2024-04-29T05:31:44.584363+00:00 19994330.275000039488 29000000.039999991655 27870000.033999979496 3954846.956000030041 60429.230388610 2024-04-29T05:31:45.575867+00:00 19994330.276999950409 28999999.981000009924 27869999.950999978930 3953817.119000018109 60429.230400269 2024-04-29T05:31:46.583242+00:00 19994330.273999989033 28999999.966999981552 27869999.995000001043 3957694.977999985218 60429.230411739 2024-04-29T05:31:47.574249+00:00 19994330.274000048637 29000000.012000020593 27870000.024999979883 3953293.957000017166 60429.230423398 2024-04-29T05:31:48.581624+00:00 19994330.279999971390 29000000.008999999613 27869999.984000090510 3956175.026999949943 60429.230435052 2024-04-29T05:31:49.588503+00:00 19994330.274999979883 28999999.977999988943 27869999.995999928564 3957303.868000030983 60429.230446528 2024-04-29T05:31:50.580006+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3952370.166999996174 60429.230458181 2024-04-29T05:31:51.586886+00:00 19994330.274000048637 29000000.035000029951 27870000.003000020981 3956999.889999986161 60429.230469657 2024-04-29T05:31:52.578389+00:00 19994330.276999950409 28999999.981000009924 27869999.970999959856 3959731.058000028133 60429.230481311 2024-04-29T05:31:53.585268+00:00 19994330.279000040144 29000000.029999971390 27870000.036000009626 3952682.025999962818 60429.230492781 2024-04-29T05:31:54.576275+00:00 19994330.271999958903 29000000.008000019938 27870000.041000008583 3955756.008000016212 60429.230504440 2024-04-29T05:31:55.583650+00:00 19994330.278000000864 28999999.973999980837 27869999.930999990553 3953556.873000026215 60429.230515916 2024-04-29T05:31:56.575154+00:00 19994330.277000069618 28999999.991000059992 27869999.960000038147 3957133.120999991894 60429.230527570 2024-04-29T05:31:57.582033+00:00 19994330.271999958903 29000000.011999960989 27870000.077999949455 3955750.919999957085 60429.230539045 2024-04-29T05:31:58.573537+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3958539.051000059117 60429.230550699 2024-04-29T05:31:59.580415+00:00 19994330.278000000864 28999999.980999950320 27869999.973000049591 3956082.907999991905 60429.230562359 2024-04-29T05:32:00.587791+00:00 19994330.276000019163 28999999.984000090510 27869999.988999959081 3955989.108999968041 60429.230573834 2024-04-29T05:32:01.579294+00:00 19994330.276000019163 29000000.025999899954 27869999.994000080973 3957848.059000014793 60429.230585488 2024-04-29T05:32:02.586173+00:00 19994330.273999929428 28999999.999000068754 27870000.087999939919 3953869.958999990951 60429.230596964 2024-04-29T05:32:03.577676+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3955389.930999993812 60429.230608617 2024-04-29T05:32:04.584556+00:00 19994330.277000069618 28999999.991999980062 27869999.963000059128 3956305.055000007153 60429.230620093 2024-04-29T05:32:05.576059+00:00 19994330.276000019163 28999999.983000040054 27869999.997000001371 3960419.903999983799 60429.230631747 2024-04-29T05:32:06.582938+00:00 19994330.275999899954 29000000.021999958903 27870000.024999998510 3955882.094000041019 60429.230643223 2024-04-29T05:32:07.574441+00:00 19994330.277000069618 29000000.016000028700 27869999.978999998420 3951106.894999980927 60429.230654882 2024-04-29T05:32:08.581816+00:00 19994330.274999979883 28999999.968999978155 27870000.021000009030 3957196.105000019073 60429.230666536 2024-04-29T05:32:09.588695+00:00 19994330.274999979883 29000000.005999919027 27869999.949999991804 3956240.032000004780 60429.230678012 2024-04-29T05:32:10.580198+00:00 19994330.276000019163 29000000.036000009626 27870000.002999991179 3954463.983999968041 60429.230689665 2024-04-29T05:32:11.587078+00:00 19994330.277000069618 28999999.985000010580 27870000.052000019699 3955130.994000018109 60429.230701141 2024-04-29T05:32:12.578581+00:00 19994330.276999950409 28999999.978000041097 27869999.962999999523 3953237.918999969959 60429.230712800 2024-04-29T05:32:13.585956+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3952805.978000044823 60429.230724270 2024-04-29T05:32:14.576963+00:00 19994330.274999998510 28999999.995999928564 27870000.063000019640 3955535.075999975204 60429.230735930 2024-04-29T05:32:15.584339+00:00 19994330.272999998182 29000000.026999998838 27869999.940999981016 3955788.995000004768 60429.230747400 2024-04-29T05:32:16.575346+00:00 19994330.276999998838 28999999.995000001043 27870000.013999998569 3955908.939999938011 60429.230759059 2024-04-29T05:32:17.582720+00:00 19994330.276999998838 28999999.977000001818 27870000.020999971777 3952328.997000098228 60429.230770529 2024-04-29T05:32:18.573728+00:00 19994330.280000001192 28999999.982999999076 27870000.000000000000 3954795.116999983788 60429.230782188 2024-04-29T05:32:19.581103+00:00 19994330.275000009686 29000000.016999989748 27869999.964000049978 3952930.886999965180 60429.230793842 2024-04-29T05:32:20.587982+00:00 19994330.271999981254 29000000.011000011116 27870000.008999999613 3955171.034000039101 60429.230805318 2024-04-29T05:32:21.579485+00:00 19994330.277000010014 29000000.006999999285 27870000.035999950022 3949688.018000007141 60429.230816972 2024-04-29T05:32:22.586365+00:00 19994330.277000010014 28999999.977000001818 27869999.991000000387 3957386.036000012886 60429.230828447 2024-04-29T05:32:23.577868+00:00 19994330.276999980211 28999999.995000030845 27869999.992999970913 3954091.931999921799 60429.230840101 2024-04-29T05:32:24.584747+00:00 19994330.272999998182 29000000.013999998569 27869999.990000009537 3958045.031000018120 60429.230851577 2024-04-29T05:32:25.576250+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3951365.067999958992 60429.230863231 2024-04-29T05:32:26.583130+00:00 19994330.275000009686 29000000.027000010014 27869999.975000020117 3955466.910000085831 60429.230874707 2024-04-29T05:32:27.574633+00:00 19994330.277000010014 28999999.991999980062 27869999.986000061035 3950354.061999917030 60429.230886366 2024-04-29T05:32:28.582008+00:00 19994330.277000010014 28999999.986000001431 27870000.009999990463 3954307.958000063896 60429.230897836 2024-04-29T05:32:29.573015+00:00 19994330.277000010014 29000000.005999978632 27869999.968999978155 3954935.100999950897 60429.230909495 2024-04-29T05:32:30.580390+00:00 19994330.274999979883 28999999.992000039667 27869999.973999980837 3954535.866999983788 60429.230921149 2024-04-29T05:32:31.587269+00:00 19994330.274999979883 29000000.002999961376 27870000.072000030428 3958268.054000020027 60429.230932625 2024-04-29T05:32:32.578773+00:00 19994330.276000019163 29000000.012000020593 27869999.963999990374 3954574.042000054847 60429.230944279 2024-04-29T05:32:33.585652+00:00 19994330.274999979883 28999999.997000038624 27870000.041999939829 3954350.935999989975 60429.230955754 2024-04-29T05:32:34.577155+00:00 19994330.276000019163 28999999.977999929339 27869999.935000058264 3952125.003000020981 60429.230967414 2024-04-29T05:32:35.584530+00:00 19994330.277000010014 29000000.008000019938 27870000.062000039965 3956556.986999989022 60429.230978884 2024-04-29T05:32:36.575538+00:00 19994330.278000000864 28999999.988999959081 27869999.969999909401 3950948.061999917030 60429.230990543 2024-04-29T05:32:37.582913+00:00 19994330.272999998182 29000000.030000090599 27870000.006000038236 3953871.995000004768 60429.231002013 2024-04-29T05:32:38.573920+00:00 19994330.273999989033 28999999.980000019073 27869999.981999989599 3958516.021000028122 60429.231013672 2024-04-29T05:32:39.581295+00:00 19994330.274999979883 28999999.985999941826 27869999.970000028610 3954886.866999983788 60429.231025326 2024-04-29T05:32:40.588174+00:00 19994330.278999980539 29000000.026000019163 27870000.085999969393 3955142.103000044823 60429.231036802 2024-04-29T05:32:41.579678+00:00 19994330.276000019163 28999999.991999980062 27869999.955000039190 3961177.011000037193 60429.231048455 2024-04-29T05:32:42.586557+00:00 19994330.279000040144 29000000.011999960989 27870000.003999948502 3950707.860999941826 60429.231059931 2024-04-29T05:32:43.578060+00:00 19994330.271999958903 28999999.978999968618 27870000.032999999821 3953025.953000069130 60429.231071585 2024-04-29T05:32:44.584939+00:00 19994330.274999979883 29000000.007000088692 27869999.982999999076 3949909.217999935150 60429.231083061 2024-04-29T05:32:45.576442+00:00 19994330.276000019163 28999999.980999950320 27870000.024999998510 3952176.896000028122 60429.231094714 2024-04-29T05:32:46.583321+00:00 19994330.279999971390 29000000.028000000864 27869999.944000009447 3951209.963999987114 60429.231106190 2024-04-29T05:32:47.574825+00:00 19994330.275000099093 28999999.975000020117 27869999.996000010520 3956352.037999988068 60429.231117850 2024-04-29T05:32:48.582200+00:00 19994330.275999899954 28999999.996999979019 27869999.989999979734 3955087.100999950897 60429.231129319 2024-04-29T05:32:49.573207+00:00 19994330.274000048637 29000000.006000038236 27870000.056000020355 3954519.950000048149 60429.231140979 2024-04-29T05:32:50.580582+00:00 19994330.276999950409 29000000.034999970347 27869999.984999980778 3959093.106000065804 60429.231152633 2024-04-29T05:32:51.587461+00:00 19994330.274000048637 28999999.947999950498 27869999.978000018746 3957238.865999937057 60429.231164108 2024-04-29T05:32:52.578965+00:00 19994330.276999950409 29000000.028999999166 27870000.021000001580 3951375.080000042915 60429.231175768 2024-04-29T05:32:53.586340+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3958167.815999985207 60429.231187238 2024-04-29T05:32:54.577347+00:00 19994330.277000069618 28999999.979999989271 27869999.965000029653 3951003.013999938965 60429.231198897 2024-04-29T05:32:55.584722+00:00 19994330.271000031382 28999999.991000011563 27869999.988999959081 3954841.054000020027 60429.231210367 2024-04-29T05:32:56.575729+00:00 19994330.275999899954 29000000.018999990076 27870000.042000059038 3955735.142000079155 60429.231222027 2024-04-29T05:32:57.583104+00:00 19994330.279000040144 28999999.984000001103 27869999.961999949068 3957334.940999985207 60429.231233502 2024-04-29T05:32:58.574608+00:00 19994330.279999971390 29000000.009999990463 27869999.967999991030 3951995.834999918938 60429.231245156 2024-04-29T05:32:59.581487+00:00 19994330.272000070661 28999999.998000029474 27870000.039000030607 3959668.069000006188 60429.231256632 2024-04-29T05:33:00.572990+00:00 19994330.273999929428 29000000.004999969155 27870000.025999959558 3952162.064000010025 60429.231268286 2024-04-29T05:33:01.579869+00:00 19994330.277000069618 28999999.981000009924 27869999.967000070959 3955348.894999980927 60429.231279945 2024-04-29T05:33:02.587245+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3956247.068000078201 60429.231291415 2024-04-29T05:33:03.578251+00:00 19994330.275999899954 29000000.013999998569 27870000.002999901772 3960501.072999954224 60429.231303074 2024-04-29T05:33:04.585627+00:00 19994330.276000019163 28999999.999000009149 27870000.025000099093 3959668.958000063896 60429.231314545 2024-04-29T05:33:05.576634+00:00 19994330.278000000864 29000000.016999959946 27869999.970999959856 3952085.847999929916 60429.231326204 2024-04-29T05:33:06.584009+00:00 19994330.272000070661 28999999.988000039011 27870000.004999998957 3956177.050000071991 60429.231337674 2024-04-29T05:33:07.575017+00:00 19994330.278999920934 29000000.018000010401 27870000.011999960989 3957207.042999982834 60429.231349333 2024-04-29T05:33:08.582392+00:00 19994330.276000000536 28999999.981000009924 27869999.986000061035 3957390.064999938011 60429.231360809 2024-04-29T05:33:09.573895+00:00 19994330.275000009686 28999999.986999988556 27869999.967000011355 3955867.985000013839 60429.231372463 2024-04-29T05:33:10.580774+00:00 19994330.279999990016 29000000.018000010401 27870000.031999949366 3953713.034999967087 60429.231384122 2024-04-29T05:33:11.588149+00:00 19994330.274000000209 28999999.967000011355 27869999.968999978155 3956540.937000035774 60429.231395592 2024-04-29T05:33:12.579157+00:00 19994330.274000000209 29000000.028000000864 27870000.070000048727 3953922.975999950897 60429.231407252 2024-04-29T05:33:13.586532+00:00 19994330.274999991059 28999999.973999980837 27869999.957000020891 3952353.144000052940 60429.231418721 2024-04-29T05:33:14.577539+00:00 19994330.275999989361 29000000.026000019163 27870000.041999939829 3954466.927000045776 60429.231430381 2024-04-29T05:33:15.584914+00:00 19994330.279000010341 28999999.993999961764 27869999.981999989599 3952316.036999940872 60429.231441851 2024-04-29T05:33:16.575921+00:00 19994330.275999989361 28999999.998000029474 27869999.986999988556 3948230.939000010025 60429.231453510 2024-04-29T05:33:17.583296+00:00 19994330.274000018835 29000000.008999940008 27870000.016000028700 3950300.003999948967 60429.231464980 2024-04-29T05:33:18.574304+00:00 19994330.273999989033 28999999.996000051498 27870000.009999990463 3951141.970000029076 60429.231476640 2024-04-29T05:33:19.581679+00:00 19994330.277000010014 28999999.985000010580 27869999.894000049680 3949987.052000045776 60429.231488116 2024-04-29T05:33:20.573182+00:00 19994330.279000010341 29000000.026999950409 27870000.067000031471 3957150.980000019073 60429.231499769 2024-04-29T05:33:21.580062+00:00 19994330.272999998182 29000000.009000059217 27870000.044999960810 3957623.891999959946 60429.231511429 2024-04-29T05:33:22.587437+00:00 19994330.276999950409 28999999.958999991417 27870000.030000001192 3959367.218000053894 60429.231522899 2024-04-29T05:33:23.578444+00:00 19994330.277000010014 29000000.019999980927 27869999.963999990374 3954726.875999927986 60429.231534558 2024-04-29T05:33:24.585819+00:00 19994330.273999989033 29000000.024000048637 27869999.962999999523 3961989.935000061989 60429.231546028 2024-04-29T05:33:25.576826+00:00 19994330.272999998182 28999999.950999978930 27869999.997000008821 3958452.972999929916 60429.231557688 2024-04-29T05:33:26.584201+00:00 19994330.278000000864 29000000.019999980927 27869999.997000008821 3957828.077000021935 60429.231569164 2024-04-29T05:33:27.575704+00:00 19994330.279000040144 28999999.985000010580 27870000.038999971002 3958999.072000027169 60429.231580817 2024-04-29T05:33:28.582584+00:00 19994330.274999979883 29000000.031000021845 27869999.985000010580 3953140.924999951851 60429.231592293 2024-04-29T05:33:29.574088+00:00 19994330.276000019163 29000000.006000000983 27870000.023999989033 3958237.037999988068 60429.231603947 2024-04-29T05:33:30.580966+00:00 19994330.274999979883 28999999.973000001162 27869999.982000019401 3954010.009000062943 60429.231615422 2024-04-29T05:33:31.572469+00:00 19994330.276000019163 29000000.017000000924 27869999.986000001431 3954424.031000018120 60429.231627082 2024-04-29T05:33:32.579845+00:00 19994330.274999979883 28999999.984999999404 27870000.028000000864 3955399.911000012886 60429.231638735 2024-04-29T05:33:33.586724+00:00 19994330.280000030994 28999999.999000001699 27870000.006999969482 3959496.016999959946 60429.231650211 2024-04-29T05:33:34.578227+00:00 19994330.276000019163 28999999.991000000387 27869999.942000031471 3958681.077999948990 60429.231661865 2024-04-29T05:33:35.585106+00:00 19994330.272999998182 28999999.999000009149 27870000.018000010401 3958446.874000072014 60429.231673340 2024-04-29T05:33:36.576609+00:00 19994330.273999929428 29000000.023999989033 27869999.991999980062 3956835.130999923218 60429.231685000 2024-04-29T05:33:37.583985+00:00 19994330.277000069618 28999999.995999988168 27869999.985000010580 3958168.927000045776 60429.231696470 2024-04-29T05:33:38.574992+00:00 19994330.275999899954 29000000.000000000000 27870000.005999978632 3958726.046000003815 60429.231708129 2024-04-29T05:33:39.582367+00:00 19994330.277000069618 28999999.991000000387 27870000.003000020981 3954979.899999976158 60429.231719599 2024-04-29T05:33:40.573374+00:00 19994330.278000000864 29000000.002000030130 27869999.982999980450 3960106.996000051033 60429.231731259 2024-04-29T05:33:41.580749+00:00 19994330.273999929428 28999999.982999980450 27869999.988999959081 3958192.134999989998 60429.231742729 2024-04-29T05:33:42.571756+00:00 19994330.274000048637 29000000.028999980539 27870000.039000030607 3959043.916999936104 60429.231754388 2024-04-29T05:33:43.579132+00:00 19994330.276999950409 28999999.980000019073 27870000.008999940008 3953455.087000011932 60429.231766042 2024-04-29T05:33:44.586011+00:00 19994330.277000069618 28999999.996999979019 27870000.012000080198 3957401.960999966133 60429.231777518 2024-04-29T05:33:45.577514+00:00 19994330.276000019163 28999999.999000009149 27869999.964999910444 3952114.909000039101 60429.231789171 2024-04-29T05:33:46.584393+00:00 19994330.276999950409 29000000.015999969095 27870000.010000109673 3956234.042999982834 60429.231800647 2024-04-29T05:33:47.575897+00:00 19994330.274000048637 29000000.013000071049 27870000.000000000000 3955035.967000008095 60429.231812307 2024-04-29T05:33:48.583272+00:00 19994330.276999950409 28999999.985000010580 27869999.995999928564 3959338.011000037193 60429.231823776 2024-04-29T05:33:49.574279+00:00 19994330.274000048637 29000000.024999979883 27869999.996999979019 3953765.041000009049 60429.231835436 2024-04-29T05:33:50.581654+00:00 19994330.278000000864 28999999.945999979973 27870000.002000089735 3954498.944999932777 60429.231846911 2024-04-29T05:33:51.573157+00:00 19994330.273999929428 29000000.029999971390 27870000.034999970347 3953455.097000002861 60429.231858571 2024-04-29T05:33:52.580532+00:00 19994330.279000040144 28999999.998000029474 27869999.982999920845 3958941.907000064850 60429.231870041 2024-04-29T05:33:53.571540+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3960531.036999940872 60429.231881700 2024-04-29T05:33:54.578915+00:00 19994330.272999998182 29000000.023999929428 27870000.003000020981 3960253.088000059128 60429.231893354 2024-04-29T05:33:55.585794+00:00 19994330.279000040144 28999999.989000078291 27869999.985000010580 3955947.898999928962 60429.231904830 2024-04-29T05:33:56.577297+00:00 19994330.276999950409 28999999.997999910265 27870000.011999960989 3958051.115000010002 60429.231916483 2024-04-29T05:33:57.584176+00:00 19994330.274999979883 28999999.978000041097 27870000.024000048637 3950029.855000019073 60429.231927959 2024-04-29T05:33:58.575679+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3954330.011000037193 60429.231939618 2024-04-29T05:33:59.583054+00:00 19994330.274999979883 29000000.034000039101 27870000.029999971390 3955454.039999961853 60429.231951089 2024-04-29T05:34:00.574062+00:00 19994330.274000048637 28999999.978000041097 27869999.969999998808 3958990.013000010978 60429.231962748 2024-04-29T05:34:01.581437+00:00 19994330.276999998838 29000000.006999969482 27869999.997000001371 3956925.016000031959 60429.231974218 2024-04-29T05:34:02.572444+00:00 19994330.278000000864 29000000.001000050455 27870000.036999989301 3956117.982999920845 60429.231985877 2024-04-29T05:34:03.579820+00:00 19994330.278000000864 28999999.995999928564 27869999.988000009209 3956463.050000071991 60429.231997537 2024-04-29T05:34:04.587195+00:00 19994330.270999990404 28999999.993999961764 27869999.991999998689 3957184.934999942780 60429.232009007 2024-04-29T05:34:05.578201+00:00 19994330.275000009686 29000000.007000088692 27870000.039000000805 3959732.940000057220 60429.232020666 2024-04-29T05:34:06.585577+00:00 19994330.276999998838 29000000.008999999613 27869999.953000009060 3952447.029000043869 60429.232032137 2024-04-29T05:34:07.576584+00:00 19994330.280000001192 28999999.995000001043 27869999.970999989659 3956145.030999898911 60429.232043796 2024-04-29T05:34:08.583959+00:00 19994330.273999989033 29000000.019999999553 27870000.085000008345 3955457.009000062943 60429.232055266 2024-04-29T05:34:09.574967+00:00 19994330.277000010014 29000000.003000009805 27869999.991000000387 3956768.963999987114 60429.232066925 2024-04-29T05:34:10.582342+00:00 19994330.275000009686 28999999.975999999791 27869999.945999979973 3950306.070000051986 60429.232078395 2024-04-29T05:34:11.573349+00:00 19994330.273999989033 28999999.988000009209 27870000.041999999434 3954011.043999909889 60429.232090055 2024-04-29T05:34:12.580725+00:00 19994330.275000009686 29000000.032999988645 27869999.961000028998 3949283.949000000954 60429.232101530 2024-04-29T05:34:13.572228+00:00 19994330.280000001192 28999999.991000000387 27870000.010999981314 3951945.994000076782 60429.232113184 2024-04-29T05:34:14.579107+00:00 19994330.276999980211 28999999.995000030845 27869999.958999991417 3956382.979999899864 60429.232124844 2024-04-29T05:34:15.586482+00:00 19994330.274000048637 29000000.016999959946 27870000.040000021458 3959209.033000112046 60429.232136319 2024-04-29T05:34:16.577985+00:00 19994330.272999998182 28999999.988000039011 27869999.975000020117 3955726.024999976158 60429.232147973 2024-04-29T05:34:17.584864+00:00 19994330.275999959558 28999999.967999991030 27870000.004999998957 3947794.944000006188 60429.232159449 2024-04-29T05:34:18.576368+00:00 19994330.277000010014 29000000.027000010014 27870000.014999989420 3953273.963999987114 60429.232171102 2024-04-29T05:34:19.583247+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3951327.039999961853 60429.232182578 2024-04-29T05:34:20.574750+00:00 19994330.276000019163 29000000.010999981314 27869999.994000080973 3953745.042000054847 60429.232194232 2024-04-29T05:34:21.581629+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3953718.990000010002 60429.232205708 2024-04-29T05:34:22.573132+00:00 19994330.271999958903 28999999.985000010580 27869999.964999910444 3952413.924999951851 60429.232217361 2024-04-29T05:34:23.580011+00:00 19994330.275000039488 28999999.994000021368 27869999.998000029474 3957123.021000028122 60429.232228837 2024-04-29T05:34:24.571514+00:00 19994330.278000000864 29000000.028999980539 27870000.009000059217 3955316.067999958992 60429.232240496 2024-04-29T05:34:25.578890+00:00 19994330.277000010014 29000000.001000050455 27869999.983999971300 3952356.940999985207 60429.232252150 2024-04-29T05:34:26.585769+00:00 19994330.275999959558 28999999.977000001818 27870000.069000009447 3950881.986000061035 60429.232263626 2024-04-29T05:34:27.577273+00:00 19994330.274000048637 29000000.006999969482 27869999.942999958992 3952160.005999923218 60429.232275279 2024-04-29T05:34:28.584151+00:00 19994330.274999979883 29000000.001000050455 27870000.001000050455 3956395.055999993812 60429.232286755 2024-04-29T05:34:29.575654+00:00 19994330.276000019163 29000000.008999940008 27870000.059000018984 3954026.921000003815 60429.232298409 2024-04-29T05:34:30.582534+00:00 19994330.274999979883 28999999.988999959081 27869999.942000031471 3952072.995000004768 60429.232309885 2024-04-29T05:34:31.574037+00:00 19994330.278000000864 29000000.002000089735 27870000.011999960989 3948520.019000052940 60429.232321544 2024-04-29T05:34:32.581412+00:00 19994330.276999950409 29000000.002999901772 27869999.947000030428 3951819.990999937057 60429.232333014 2024-04-29T05:34:33.572420+00:00 19994330.277000069618 28999999.980000019073 27870000.044999960810 3954512.038999999873 60429.232344673 2024-04-29T05:34:34.579795+00:00 19994330.273999929428 29000000.040000081062 27870000.011000040919 3952086.995000000112 60429.232356144 2024-04-29T05:34:35.570802+00:00 19994330.275000099093 28999999.972999930382 27869999.995000001043 3954402.921999999788 60429.232367803 2024-04-29T05:34:36.578177+00:00 19994330.279999971390 29000000.009999990463 27870000.020999908447 3954851.032000000123 60429.232379457 2024-04-29T05:34:37.585056+00:00 19994330.272999998182 28999999.995000001043 27869999.975000020117 3950158.971999999136 60429.232390932 2024-04-29T05:34:38.576559+00:00 19994330.276000019163 28999999.994000080973 27869999.973000049591 3951049.091000001878 60429.232402592 2024-04-29T05:34:39.583934+00:00 19994330.278000000864 29000000.008999940008 27870000.035999991000 3956239.055999998003 60429.232414062 2024-04-29T05:34:40.574942+00:00 19994330.274999979883 29000000.014999989420 27869999.984000001103 3957500.942000002135 60429.232425721 2024-04-29T05:34:41.582317+00:00 19994330.272999998182 28999999.968000050634 27870000.000000000000 3954277.957999996841 60429.232437197 2024-04-29T05:34:42.573820+00:00 19994330.278999920934 29000000.013999938965 27870000.033000010997 3957527.997000000905 60429.232448851 2024-04-29T05:34:43.580699+00:00 19994330.276000019163 28999999.989999990910 27869999.990000009537 3953726.997000000905 60429.232460327 2024-04-29T05:34:44.572203+00:00 19994330.279000040144 29000000.008000001311 27870000.002000000328 3951933.112000002991 60429.232471980 2024-04-29T05:34:45.579082+00:00 19994330.272999998182 29000000.007000010461 27870000.000999990851 3950435.925999999046 60429.232483639 2024-04-29T05:34:46.586457+00:00 19994330.274000048637 28999999.986000001431 27869999.951000008732 3955105.980999999214 60429.232495110 2024-04-29T05:34:47.577464+00:00 19994330.274999979883 29000000.015999998897 27870000.029999971390 3957778.035999997985 60429.232506769 2024-04-29T05:34:48.584839+00:00 19994330.276000019163 29000000.002999991179 27870000.002000030130 3955865.944999999832 60429.232518239 2024-04-29T05:34:49.575847+00:00 19994330.278999920934 28999999.986999988556 27870000.000000000000 3957435.965000004042 60429.232529898 2024-04-29T05:34:50.583222+00:00 19994330.274999979883 29000000.004000011832 27870000.023999989033 3955743.098999992013 60429.232541374 2024-04-29T05:34:51.574725+00:00 19994330.275000099093 28999999.964000020176 27869999.991999980062 3953546.910999997985 60429.232553028 2024-04-29T05:34:52.581604+00:00 19994330.274999979883 29000000.037000000477 27870000.022999998182 3950563.075000002980 60429.232564503 2024-04-29T05:34:53.573107+00:00 19994330.276000019163 29000000.004000011832 27869999.965000029653 3952781.024000003934 60429.232576157 2024-04-29T05:34:54.579986+00:00 19994330.278000000864 28999999.984999950975 27870000.052999969572 3951002.996999993920 60429.232587633 2024-04-29T05:34:55.571490+00:00 19994330.278000000864 29000000.004999998957 27869999.916000008583 3951831.951000005007 60429.232599292 2024-04-29T05:34:56.578865+00:00 19994330.274000000209 28999999.982000049204 27870000.059999998659 3956626.012999997009 60429.232610946 2024-04-29T05:34:57.585744+00:00 19994330.274000000209 29000000.008999999613 27869999.943000018597 3950797.884000002872 60429.232622422 2024-04-29T05:34:58.577247+00:00 19994330.278000000864 28999999.984999950975 27870000.003000020981 3955126.025999993086 60429.232634075 2024-04-29T05:34:59.584127+00:00 19994330.274000000209 29000000.012000020593 27870000.007999900728 3952437.025000005960 60429.232645551 2024-04-29T05:35:00.575630+00:00 19994330.280000001192 29000000.008000019938 27870000.036000009626 3954891.013999999035 60429.232657205 2024-04-29T05:35:01.582509+00:00 19994330.278999999166 29000000.013999998569 27869999.989000078291 3951686.174999997020 60429.232668681 2024-04-29T05:35:02.574012+00:00 19994330.272000011057 28999999.977000001818 27870000.008000019938 3954308.903999999166 60429.232680340 2024-04-29T05:35:03.581387+00:00 19994330.272999998182 29000000.013000011444 27869999.993999961764 3955192.936000003945 60429.232691810 2024-04-29T05:35:04.572394+00:00 19994330.276999980211 29000000.000000000000 27869999.998999949545 3954479.003000006080 60429.232703470 2024-04-29T05:35:05.579770+00:00 19994330.275999989361 28999999.985999941826 27870000.017000079155 3950724.034999995958 60429.232714939 2024-04-29T05:35:06.570777+00:00 19994330.276000019163 29000000.012000080198 27869999.956999901682 3953518.965999991167 60429.232726599 2024-04-29T05:35:07.578152+00:00 19994330.279000010341 29000000.015999909490 27870000.020000100136 3955670.997000008821 60429.232738253 2024-04-29T05:35:08.585030+00:00 19994330.274999979883 28999999.955000039190 27869999.974999900907 3953782.965999991167 60429.232749728 2024-04-29T05:35:09.576535+00:00 19994330.273999989033 29000000.018999930471 27870000.010000109673 3952223.083000003826 60429.232761382 2024-04-29T05:35:10.583414+00:00 19994330.273999989033 29000000.002000089735 27870000.052999969572 3950510.043000013102 60429.232772858 2024-04-29T05:35:11.574917+00:00 19994330.279000040144 29000000.026999950409 27869999.971999999136 3955381.875000000000 60429.232784517 2024-04-29T05:35:12.582292+00:00 19994330.275999959558 28999999.981000069529 27869999.973999980837 3950409.123999983072 60429.232795987 2024-04-29T05:35:13.573299+00:00 19994330.279000040144 29000000.008999940008 27870000.072000030428 3954020.914000004996 60429.232807647 2024-04-29T05:35:14.580675+00:00 19994330.271999958903 29000000.001000050455 27869999.911999940872 3955966.059000014793 60429.232819122 2024-04-29T05:35:15.572178+00:00 19994330.275000039488 28999999.995000001043 27870000.019000049680 3955784.949999988079 60429.232830776 2024-04-29T05:35:16.579057+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3954139.023000001907 60429.232842246 2024-04-29T05:35:17.570064+00:00 19994330.274999979883 29000000.001000050455 27870000.015999998897 3954484.011999994982 60429.232853905 2024-04-29T05:35:18.577439+00:00 19994330.277000010014 29000000.009999990463 27869999.997000001371 3954040.879000008106 60429.232865559 2024-04-29T05:35:19.584319+00:00 19994330.277000010014 28999999.978000041097 27869999.977000001818 3954023.057000011206 60429.232877035 2024-04-29T05:35:20.575822+00:00 19994330.272999998182 29000000.010999999940 27870000.070999991149 3948499.089999973774 60429.232888694 2024-04-29T05:35:21.583197+00:00 19994330.275999959558 28999999.995000001043 27869999.924000009894 3950072.953000009060 60429.232900165 2024-04-29T05:35:22.574204+00:00 19994330.278000000864 28999999.978999990970 27870000.044999990612 3952936.988000005018 60429.232911824 2024-04-29T05:35:23.581581+00:00 19994330.274999979883 29000000.043000001460 27869999.962000008672 3955666.011999994982 60429.232923294 2024-04-29T05:35:24.572586+00:00 19994330.277000069618 28999999.987000018358 27870000.021999981254 3953690.974000006914 60429.232934953 2024-04-29T05:35:25.579962+00:00 19994330.276999950409 28999999.989999979734 27869999.976000010967 3953364.921999990940 60429.232946429 2024-04-29T05:35:26.571464+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3952337.119000018109 60429.232958083 2024-04-29T05:35:27.578344+00:00 19994330.276000019163 29000000.003999978304 27870000.007999960333 3952356.959999979008 60429.232969742 2024-04-29T05:35:28.585719+00:00 19994330.272999998182 29000000.004000011832 27869999.977000061423 3956535.033000022173 60429.232981212 2024-04-29T05:35:29.576727+00:00 19994330.279999971390 29000000.014000028372 27870000.080999970436 3955471.044000000227 60429.232992872 2024-04-29T05:35:30.584102+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3956581.044999986887 60429.233004347 2024-04-29T05:35:31.575605+00:00 19994330.274999979883 29000000.016999959946 27869999.996000051498 3957530.946999996901 60429.233016001 2024-04-29T05:35:32.582483+00:00 19994330.275000099093 28999999.976000010967 27870000.024999979883 3958977.914000004996 60429.233027477 2024-04-29T05:35:33.573987+00:00 19994330.274999979883 29000000.021000031382 27869999.962999999523 3955388.023999989033 60429.233039136 2024-04-29T05:35:34.581362+00:00 19994330.278000000864 28999999.991999980062 27870000.049000021070 3956660.070000023115 60429.233050606 2024-04-29T05:35:35.572369+00:00 19994330.273999929428 28999999.995999988168 27869999.963999990374 3956868.940999985207 60429.233062265 2024-04-29T05:35:36.579745+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3953949.999000012875 60429.233073736 2024-04-29T05:35:37.570752+00:00 19994330.276000019163 29000000.007000029087 27869999.984999898821 3960084.946999996901 60429.233085395 2024-04-29T05:35:38.578127+00:00 19994330.273999929428 29000000.025999959558 27869999.974000100046 3952768.069999992847 60429.233097048 2024-04-29T05:35:39.585006+00:00 19994330.275000099093 28999999.985000010580 27870000.000000000000 3949536.944000006188 60429.233108524 2024-04-29T05:35:40.576510+00:00 19994330.278000000864 29000000.001000050455 27870000.061999920756 3948834.736999989022 60429.233120178 2024-04-29T05:35:41.583389+00:00 19994330.279999971390 28999999.998999949545 27869999.992000099272 3951576.236999989022 60429.233131654 2024-04-29T05:35:42.574892+00:00 19994330.272999998182 29000000.008999940008 27869999.986999988556 3955120.082000017166 60429.233143313 2024-04-29T05:35:43.582267+00:00 19994330.273999929428 28999999.985000010580 27870000.014999989420 3955481.986000000965 60429.233154783 2024-04-29T05:35:44.573274+00:00 19994330.276000019163 28999999.993000030518 27869999.992999911308 3958891.985000013839 60429.233166443 2024-04-29T05:35:45.580649+00:00 19994330.277000069618 28999999.995000001043 27869999.982000108808 3957483.080999969970 60429.233177912 2024-04-29T05:35:46.571657+00:00 19994330.272999998182 29000000.029999971390 27870000.014999989420 3953414.975000023842 60429.233189572 2024-04-29T05:35:47.579032+00:00 19994330.280999898911 28999999.991000059992 27870000.022999998182 3953678.940999985207 60429.233201048 2024-04-29T05:35:48.570536+00:00 19994330.278000000864 28999999.980000019073 27869999.927999969572 3950077.100000023842 60429.233212702 2024-04-29T05:35:49.577414+00:00 19994330.271000001580 28999999.996999979019 27870000.064000010490 3956761.940999985207 60429.233224361 2024-04-29T05:35:50.584790+00:00 19994330.276999998838 28999999.991999980062 27869999.985000010580 3953354.879999995232 60429.233235837 2024-04-29T05:35:51.576293+00:00 19994330.278000000864 29000000.054999951273 27870000.048999909312 3951709.088999987114 60429.233247491 2024-04-29T05:35:52.583172+00:00 19994330.276000011712 28999999.971000079066 27869999.939000010490 3954769.883000016212 60429.233258966 2024-04-29T05:35:53.574675+00:00 19994330.275999989361 29000000.013000011444 27870000.048000101000 3951556.112999976147 60429.233270620 2024-04-29T05:35:54.581554+00:00 19994330.275000009686 28999999.992999911308 27869999.967999938875 3954450.904000043869 60429.233282096 2024-04-29T05:35:55.573057+00:00 19994330.275999989361 28999999.999000068754 27869999.983999971300 3954362.057999968994 60429.233293749 2024-04-29T05:35:56.579937+00:00 19994330.273999989033 28999999.995000001043 27870000.021000001580 3951215.016000031959 60429.233305225 2024-04-29T05:35:57.571440+00:00 19994330.275000009686 28999999.991999998689 27869999.981000009924 3957868.995999991894 60429.233316879 2024-04-29T05:35:58.578319+00:00 19994330.280000001192 29000000.013999998569 27870000.033999990672 3952040.997999966145 60429.233328355 2024-04-29T05:35:59.569822+00:00 19994330.275999989361 29000000.003000009805 27869999.949000000954 3956580.034000039101 60429.233340008 2024-04-29T05:36:00.576701+00:00 19994330.275000009686 28999999.975999999791 27870000.046000000089 3954029.970999956131 60429.233351667 2024-04-29T05:36:01.584077+00:00 19994330.273000031710 29000000.028000008315 27870000.039999991655 3955556.010000050068 60429.233363143 2024-04-29T05:36:02.575580+00:00 19994330.278999980539 28999999.974999990314 27869999.914000000805 3949502.009000002872 60429.233374797 2024-04-29T05:36:03.582459+00:00 19994330.275999959558 29000000.000000000000 27870000.055000010878 3951652.024999976158 60429.233386273 2024-04-29T05:36:04.573963+00:00 19994330.275000039488 29000000.016999989748 27870000.039999991655 3956038.986000000965 60429.233397926 2024-04-29T05:36:05.580841+00:00 19994330.277000010014 28999999.997000008821 27869999.940000001341 3953543.972999989986 60429.233409402 2024-04-29T05:36:06.572344+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3951021.035000026226 60429.233421062 2024-04-29T05:36:07.579720+00:00 19994330.274999979883 28999999.983000040054 27869999.978999968618 3952458.955999969970 60429.233432531 2024-04-29T05:36:08.570727+00:00 19994330.278000060469 29000000.033999979496 27869999.989000018686 3959761.065999985207 60429.233444191 2024-04-29T05:36:09.578102+00:00 19994330.273999989033 29000000.011999960989 27870000.061999980360 3954137.992000042927 60429.233455845 2024-04-29T05:36:10.584981+00:00 19994330.278999980539 28999999.969000041485 27869999.995000001043 3955282.021999955177 60429.233467320 2024-04-29T05:36:11.576485+00:00 19994330.273999989033 28999999.991000000387 27869999.939000010490 3955295.986000000965 60429.233478974 2024-04-29T05:36:12.583364+00:00 19994330.275000039488 29000000.030999958515 27870000.025999959558 3952079.930000007153 60429.233490450 2024-04-29T05:36:13.574866+00:00 19994330.275999959558 28999999.997000038624 27869999.999000009149 3960875.043000041973 60429.233502103 2024-04-29T05:36:14.581746+00:00 19994330.277000010014 28999999.985000010580 27870000.013000071049 3950355.021999955177 60429.233513579 2024-04-29T05:36:15.573249+00:00 19994330.276999950409 29000000.025999959558 27870000.028000000864 3955323.006000041962 60429.233525233 2024-04-29T05:36:16.580129+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3951304.970999956131 60429.233536709 2024-04-29T05:36:17.571632+00:00 19994330.272999998182 28999999.995000001043 27870000.018999930471 3954630.958000003826 60429.233548368 2024-04-29T05:36:18.579007+00:00 19994330.275000099093 28999999.998000029474 27869999.960000038147 3958791.097999989986 60429.233559838 2024-04-29T05:36:19.570014+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3957319.006000041962 60429.233571492 2024-04-29T05:36:20.576893+00:00 19994330.278999920934 29000000.015999909490 27870000.013000011444 3953822.942999958992 60429.233583151 2024-04-29T05:36:21.584268+00:00 19994330.275000099093 28999999.971000079066 27870000.000000000000 3957165.069000006188 60429.233594627 2024-04-29T05:36:22.575772+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3952194.905000030994 60429.233606281 2024-04-29T05:36:23.582651+00:00 19994330.273999929428 28999999.993999961764 27869999.977000001818 3953408.020999968052 60429.233617757 2024-04-29T05:36:24.574154+00:00 19994330.279000040144 28999999.988999959081 27869999.990000009537 3953200.965000032913 60429.233629410 2024-04-29T05:36:25.581033+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3949588.047999978065 60429.233640886 2024-04-29T05:36:26.572537+00:00 19994330.271999958903 28999999.983999971300 27869999.970000028610 3953765.998000026215 60429.233652540 2024-04-29T05:36:27.579416+00:00 19994330.280000090599 29000000.043000098318 27870000.026999950409 3953837.931999980938 60429.233664015 2024-04-29T05:36:28.570919+00:00 19994330.275999899954 28999999.982999920845 27870000.019000049680 3955138.129000008106 60429.233675675 2024-04-29T05:36:29.578294+00:00 19994330.277000069618 29000000.001000050455 27869999.967999938875 3954111.992999970913 60429.233687145 2024-04-29T05:36:30.569301+00:00 19994330.272999998182 28999999.971999999136 27869999.983999971300 3952665.938000022899 60429.233698804 2024-04-29T05:36:31.576676+00:00 19994330.276000019163 29000000.008000019938 27870000.001000050455 3951185.015999972820 60429.233710458 2024-04-29T05:36:32.583556+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3950638.927000045776 60429.233721933 2024-04-29T05:36:33.575059+00:00 19994330.272999998182 28999999.992999911308 27870000.050999999046 3951076.080999969970 60429.233733587 2024-04-29T05:36:34.581938+00:00 19994330.278999920934 29000000.015000000596 27870000.028000000864 3952071.099000037182 60429.233745063 2024-04-29T05:36:35.573441+00:00 19994330.276000019163 28999999.980000000447 27869999.914999999106 3951523.848999977112 60429.233756722 2024-04-29T05:36:36.580816+00:00 19994330.274999979883 29000000.008999999613 27870000.065000001341 3953052.101000010967 60429.233768192 2024-04-29T05:36:37.571824+00:00 19994330.274000048637 28999999.993999999017 27869999.986999999732 3954162.981999992859 60429.233779852 2024-04-29T05:36:38.579199+00:00 19994330.279999971390 28999999.996000010520 27869999.905999988317 3951285.068000019062 60429.233791322 2024-04-29T05:36:39.570206+00:00 19994330.274999979883 29000000.028999980539 27870000.072000000626 3955515.839999973774 60429.233802981 2024-04-29T05:36:40.577581+00:00 19994330.274000048637 28999999.989000018686 27870000.024000018835 3953130.027999997139 60429.233814451 2024-04-29T05:36:41.568589+00:00 19994330.276999950409 29000000.002999991179 27870000.002999991179 3955390.015999972820 60429.233826111 2024-04-29T05:36:42.575964+00:00 19994330.274999998510 28999999.978999998420 27869999.981000009924 3953454.952000021935 60429.233837770 2024-04-29T05:36:43.583339+00:00 19994330.278999999166 29000000.038000021130 27870000.020000010729 3953902.007000029087 60429.233849240 2024-04-29T05:36:44.574346+00:00 19994330.269999999553 28999999.959999978542 27869999.967000011355 3955569.085999966133 60429.233860900 2024-04-29T05:36:45.581721+00:00 19994330.280999999493 29000000.038999971002 27869999.997999969870 3959381.907000004780 60429.233872375 2024-04-29T05:36:46.573224+00:00 19994330.277000010014 28999999.981000009924 27870000.000000000000 3953165.009999989998 60429.233884029 2024-04-29T05:36:47.580104+00:00 19994330.273999989033 28999999.988000039011 27870000.018000010401 3957413.105000019073 60429.233895505 2024-04-29T05:36:48.571607+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3955122.950000048149 60429.233907158 2024-04-29T05:36:49.578486+00:00 19994330.281000021845 28999999.984999950975 27870000.005999978632 3951078.044999957085 60429.233918634 2024-04-29T05:36:50.569989+00:00 19994330.272999968380 28999999.999000009149 27870000.002000030130 3955778.011000037193 60429.233930288 2024-04-29T05:36:51.576868+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3952017.902999997139 60429.233941947 2024-04-29T05:36:52.584244+00:00 19994330.280000001192 29000000.043000038713 27869999.965000029653 3955545.935999989975 60429.233953423 2024-04-29T05:36:53.575747+00:00 19994330.272999998182 28999999.985000010580 27869999.989000018686 3954684.062999964226 60429.233965077 2024-04-29T05:36:54.582626+00:00 19994330.273999989033 29000000.018999930471 27870000.097999930382 3957330.021000028122 60429.233976552 2024-04-29T05:36:55.574129+00:00 19994330.277000010014 28999999.965999960899 27869999.940999981016 3953238.995000004768 60429.233988206 2024-04-29T05:36:56.581009+00:00 19994330.277000010014 29000000.017000079155 27869999.952000018209 3953827.046999930870 60429.233999682 2024-04-29T05:36:57.572512+00:00 19994330.276999950409 28999999.977999929339 27870000.009000059217 3957718.007000089157 60429.234011335 2024-04-29T05:36:58.579391+00:00 19994330.274000048637 29000000.035000089556 27870000.059000018984 3955326.037999988068 60429.234022811 2024-04-29T05:36:59.570894+00:00 19994330.273999989033 28999999.983999971300 27869999.977000001818 3954971.840999960899 60429.234034471 2024-04-29T05:37:00.578270+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3954253.059000014793 60429.234045940 2024-04-29T05:37:01.569276+00:00 19994330.273999989033 29000000.012999888510 27870000.003000020981 3951443.995999931823 60429.234057600 2024-04-29T05:37:02.576651+00:00 19994330.280000030994 28999999.986000061035 27869999.972999930382 3951340.060000061989 60429.234069254 2024-04-29T05:37:03.583531+00:00 19994330.273999989033 29000000.009999990463 27870000.004000071436 3954405.888999938965 60429.234080730 2024-04-29T05:37:04.575034+00:00 19994330.277000010014 28999999.986999988556 27870000.026999950409 3958460.099000095855 60429.234092383 2024-04-29T05:37:05.581913+00:00 19994330.272999998182 28999999.980000019073 27869999.975000020117 3957460.979999899864 60429.234103859 2024-04-29T05:37:06.573416+00:00 19994330.276999950409 29000000.011000040919 27869999.993999961764 3954115.948000072967 60429.234115519 2024-04-29T05:37:07.580792+00:00 19994330.278000000864 29000000.008999940008 27870000.019000049680 3955391.006999969017 60429.234126988 2024-04-29T05:37:08.571799+00:00 19994330.274999979883 29000000.001000050455 27869999.983999971300 3957774.055999993812 60429.234138648 2024-04-29T05:37:09.579174+00:00 19994330.277000069618 29000000.010999921709 27870000.014999989420 3952178.008000016212 60429.234150118 2024-04-29T05:37:10.570181+00:00 19994330.271999958903 28999999.999000068754 27869999.996000051498 3957208.911000012886 60429.234161777 2024-04-29T05:37:11.577556+00:00 19994330.282000061125 29000000.004000000656 27870000.018999930471 3954309.952000021935 60429.234173253 2024-04-29T05:37:12.569059+00:00 19994330.272999998182 28999999.984000001103 27869999.971999999136 3958176.146999955177 60429.234184912 2024-04-29T05:37:13.576435+00:00 19994330.275999899954 29000000.008999999613 27870000.015000000596 3949332.965999960899 60429.234196566 2024-04-29T05:37:14.583314+00:00 19994330.276000019163 28999999.982999999076 27870000.015000000596 3953553.035000085831 60429.234208042 2024-04-29T05:37:15.574817+00:00 19994330.276000019163 29000000.030999999493 27869999.958999991417 3955315.939000010025 60429.234219695 2024-04-29T05:37:16.581696+00:00 19994330.274000048637 28999999.991999980062 27870000.005000010133 3952532.077999948990 60429.234231171 2024-04-29T05:37:17.573200+00:00 19994330.274999979883 28999999.992000009865 27870000.015000000596 3954213.947999954224 60429.234242825 2024-04-29T05:37:18.580079+00:00 19994330.276999950409 29000000.002000000328 27869999.942000001669 3954720.003000020981 60429.234254301 2024-04-29T05:37:19.571582+00:00 19994330.277000069618 28999999.993000000715 27870000.009999990463 3952094.067000031006 60429.234265954 2024-04-29T05:37:20.578461+00:00 19994330.276999950409 29000000.008999969810 27870000.030999988317 3953087.960999966133 60429.234277430 2024-04-29T05:37:21.569964+00:00 19994330.278000000864 28999999.984000030905 27870000.025999989361 3957617.958999990951 60429.234289090 2024-04-29T05:37:22.577342+00:00 19994330.274000048637 29000000.001999970526 27869999.962000008672 3950532.974000095855 60429.234300559 2024-04-29T05:37:23.568347+00:00 19994330.274999979883 29000000.015000049025 27870000.009999990463 3948801.056999921799 60429.234312219 2024-04-29T05:37:24.575722+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3947705.934000014793 60429.234323873 2024-04-29T05:37:25.582601+00:00 19994330.278999920934 28999999.999000009149 27870000.057999968529 3954120.996999979019 60429.234335348 2024-04-29T05:37:26.574104+00:00 19994330.274000048637 28999999.980999950320 27869999.935999989510 3951328.004000068177 60429.234347002 2024-04-29T05:37:27.580983+00:00 19994330.276000019163 29000000.045000020415 27870000.014999989420 3952904.006999969017 60429.234358478 2024-04-29T05:37:28.572487+00:00 19994330.272999998182 28999999.990000009537 27870000.029000040144 3952293.891999959946 60429.234370132 2024-04-29T05:37:29.579366+00:00 19994330.276999950409 28999999.980000019073 27869999.946999970824 3952716.141000031959 60429.234381607 2024-04-29T05:37:30.570869+00:00 19994330.274000048637 29000000.013999938965 27870000.023999989033 3953988.047000051010 60429.234393267 2024-04-29T05:37:31.578244+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3952918.947999954224 60429.234404737 2024-04-29T05:37:32.569251+00:00 19994330.274999979883 29000000.001000050455 27869999.986000061035 3956445.976999998093 60429.234416396 2024-04-29T05:37:33.576627+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3955386.085999966133 60429.234428050 2024-04-29T05:37:34.583506+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3958625.920000075828 60429.234439526 2024-04-29T05:37:35.575009+00:00 19994330.273999929428 29000000.016999959946 27870000.011999960989 3956196.047999978065 60429.234451179 2024-04-29T05:37:36.581888+00:00 19994330.276999998838 28999999.993999961764 27869999.932000041008 3953486.914000033867 60429.234462655 2024-04-29T05:37:37.573391+00:00 19994330.278999999166 28999999.984000090510 27870000.074000000954 3956642.048999906052 60429.234474309 2024-04-29T05:37:38.580270+00:00 19994330.274999998510 29000000.029999971390 27870000.029999971390 3958703.097000002861 60429.234485785 2024-04-29T05:37:39.571774+00:00 19994330.275000009686 28999999.980000019073 27869999.976000070572 3952456.889000058174 60429.234497444 2024-04-29T05:37:40.579150+00:00 19994330.274000000209 28999999.983999971300 27869999.962999939919 3952352.159999967087 60429.234508914 2024-04-29T05:37:41.570156+00:00 19994330.275999989361 29000000.004999998957 27869999.978000041097 3951187.828000069130 60429.234520573 2024-04-29T05:37:42.577531+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3951585.032999991905 60429.234532043 2024-04-29T05:37:43.568539+00:00 19994330.275999989361 29000000.019999980927 27870000.013999938965 3955455.011999965180 60429.234543703 2024-04-29T05:37:44.575914+00:00 19994330.278999980539 28999999.988000039011 27869999.990000009537 3955663.975000023842 60429.234555356 2024-04-29T05:37:45.582793+00:00 19994330.275000009686 29000000.005999919027 27870000.014999989420 3953617.023000001907 60429.234566832 2024-04-29T05:37:46.574296+00:00 19994330.275000009686 28999999.994000080973 27870000.018000010401 3953224.034999967087 60429.234578486 2024-04-29T05:37:47.581175+00:00 19994330.275000009686 28999999.990999940783 27869999.924000021070 3954465.024999976158 60429.234589961 2024-04-29T05:37:48.572678+00:00 19994330.279000010341 28999999.978999998420 27870000.049999948591 3952790.953000069130 60429.234601621 2024-04-29T05:37:49.580053+00:00 19994330.272999998182 29000000.037000000477 27869999.991000059992 3953724.938999890815 60429.234613091 2024-04-29T05:37:50.571061+00:00 19994330.276999950409 28999999.982999999076 27870000.039999961853 3955718.062000035774 60429.234624750 2024-04-29T05:37:51.578436+00:00 19994330.276000019163 29000000.001999989152 27869999.925999999046 3956191.924000024796 60429.234636220 2024-04-29T05:37:52.569443+00:00 19994330.276000019163 29000000.002000018954 27870000.041999999434 3955768.087000011932 60429.234647880 2024-04-29T05:37:53.576819+00:00 19994330.271999958903 28999999.997999999672 27869999.953999999911 3951226.907999991905 60429.234659350 2024-04-29T05:37:54.567825+00:00 19994330.280000030994 29000000.015999998897 27870000.067999999970 3954792.039000033867 60429.234671009 2024-04-29T05:37:55.575201+00:00 19994330.277000010014 28999999.968999978155 27869999.978000000119 3951179.049999951851 60429.234682669 2024-04-29T05:37:56.582576+00:00 19994330.274999979883 28999999.983000010252 27869999.951999988407 3958433.924000024796 60429.234694139 2024-04-29T05:37:57.573583+00:00 19994330.272999998182 29000000.041000008583 27870000.055000010878 3954563.980999947060 60429.234705798 2024-04-29T05:37:58.580958+00:00 19994330.278000000864 28999999.988999959081 27869999.993000000715 3952720.055000067223 60429.234717268 2024-04-29T05:37:59.571966+00:00 19994330.277000010014 28999999.999000009149 27869999.978999998420 3956578.083999990951 60429.234728928 2024-04-29T05:38:00.579341+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3951587.945999979973 60429.234740403 2024-04-29T05:38:01.570844+00:00 19994330.278999980539 29000000.005999978632 27870000.025999959558 3954088.021999955177 60429.234752057 2024-04-29T05:38:02.577723+00:00 19994330.275000039488 29000000.004000011832 27869999.995999988168 3951700.958000063896 60429.234763533 2024-04-29T05:38:03.569227+00:00 19994330.274999979883 28999999.981999989599 27870000.022999998182 3959500.032999991905 60429.234775192 2024-04-29T05:38:04.576602+00:00 19994330.274999979883 28999999.992000039667 27869999.957000020891 3959540.976999998093 60429.234786662 2024-04-29T05:38:05.567609+00:00 19994330.279999971390 29000000.015999969095 27869999.996999979019 3955995.930999993812 60429.234798322 2024-04-29T05:38:06.574984+00:00 19994330.277000069618 29000000.013000011444 27870000.019000049680 3957714.986999989022 60429.234809975 2024-04-29T05:38:07.581863+00:00 19994330.274999979883 28999999.978999968618 27869999.974999960512 3953539.990000010002 60429.234821451 2024-04-29T05:38:08.573366+00:00 19994330.272999998182 29000000.006999969482 27869999.982999980450 3953393.110999941826 60429.234833111 2024-04-29T05:38:09.580742+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3948681.996000051033 60429.234844586 2024-04-29T05:38:10.572245+00:00 19994330.274000048637 28999999.993000030518 27869999.980000019073 3956124.993000030983 60429.234856240 2024-04-29T05:38:11.579124+00:00 19994330.276999950409 28999999.990999940783 27869999.934000018984 3951214.031000018120 60429.234867716 2024-04-29T05:38:12.570627+00:00 19994330.277000069618 29000000.027000069618 27870000.087000008672 3956632.873999952804 60429.234879369 2024-04-29T05:38:13.577506+00:00 19994330.274999979883 28999999.958999991417 27869999.950999978930 3949263.050999999046 60429.234890845 2024-04-29T05:38:14.569008+00:00 19994330.276999950409 29000000.024999979883 27870000.021999958903 3953866.052000045776 60429.234902499 2024-04-29T05:38:15.575889+00:00 19994330.274000048637 29000000.003000020981 27869999.997000098228 3955801.981999992859 60429.234913975 2024-04-29T05:38:16.567392+00:00 19994330.274999979883 29000000.018000010401 27870000.025999899954 3951432.060999989975 60429.234925634 2024-04-29T05:38:17.574767+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3954091.950999975204 60429.234937288 2024-04-29T05:38:18.581647+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3954855.988999962807 60429.234948763 2024-04-29T05:38:19.573151+00:00 19994330.276999950409 28999999.975999951363 27869999.971999999136 3950259.027000070084 60429.234960417 2024-04-29T05:38:20.580029+00:00 19994330.274999979883 28999999.986000061035 27869999.967000011355 3955898.881999969017 60429.234971893 2024-04-29T05:38:21.571532+00:00 19994330.274000048637 29000000.013999938965 27870000.044000029564 3956892.065999985207 60429.234983547 2024-04-29T05:38:22.578411+00:00 19994330.274999979883 28999999.985000010580 27869999.993999961764 3956956.078000069130 60429.234995022 2024-04-29T05:38:23.569914+00:00 19994330.281000021845 29000000.001999970526 27870000.006000038236 3953726.944999932777 60429.235006682 2024-04-29T05:38:24.577290+00:00 19994330.274000048637 29000000.026000019163 27869999.962999939919 3952970.998000026215 60429.235018152 2024-04-29T05:38:25.568297+00:00 19994330.278999920934 28999999.986000001431 27870000.044000029564 3957876.937999964226 60429.235029811 2024-04-29T05:38:26.575672+00:00 19994330.271000031382 29000000.004999998957 27870000.047000050545 3956371.055000067223 60429.235041465 2024-04-29T05:38:27.582551+00:00 19994330.276000019163 29000000.006999999285 27869999.925999999046 3953081.007999897003 60429.235052940 2024-04-29T05:38:28.574055+00:00 19994330.278000000864 28999999.988000009209 27869999.985999941826 3951413.032000064850 60429.235064594 2024-04-29T05:38:29.580934+00:00 19994330.273999929428 29000000.007999990135 27870000.012000080198 3948835.001999973785 60429.235076070 2024-04-29T05:38:30.572437+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3956474.934000014793 60429.235087729 2024-04-29T05:38:31.579812+00:00 19994330.276999998838 28999999.990000009537 27870000.017000000924 3952680.932000041008 60429.235099199 2024-04-29T05:38:32.570819+00:00 19994330.271999999881 28999999.986000001431 27869999.936000000685 3951654.169999957085 60429.235110858 2024-04-29T05:38:33.578195+00:00 19994330.274000000209 29000000.032999988645 27870000.065999999642 3955557.930999993812 60429.235122334 2024-04-29T05:38:34.569698+00:00 19994330.280000001192 28999999.983000010252 27869999.987999990582 3955405.950999975204 60429.235133988 2024-04-29T05:38:35.576577+00:00 19994330.277999978513 29000000.008000019938 27870000.008999999613 3953250.014999986161 60429.235145464 2024-04-29T05:38:36.568080+00:00 19994330.275000009686 28999999.982999980450 27869999.978000018746 3958448.975000023842 60429.235157123 2024-04-29T05:38:37.575455+00:00 19994330.275000009686 29000000.000999990851 27870000.030999988317 3955784.016000031959 60429.235168777 2024-04-29T05:38:38.582335+00:00 19994330.275999989361 29000000.007000029087 27870000.018000010401 3954955.009999989998 60429.235180253 2024-04-29T05:38:39.573838+00:00 19994330.275999989361 29000000.005999978632 27869999.983000010252 3955592.942000031006 60429.235191906 2024-04-29T05:38:40.580717+00:00 19994330.274000018835 28999999.997999969870 27869999.962000008672 3952731.135999917984 60429.235203382 2024-04-29T05:38:41.572220+00:00 19994330.277000010014 29000000.020000040531 27870000.006999969482 3955448.978000044823 60429.235215036 2024-04-29T05:38:42.579099+00:00 19994330.277999971062 28999999.979999959469 27870000.037999991328 3960155.970000029076 60429.235226511 2024-04-29T05:38:43.570603+00:00 19994330.275000039488 29000000.015999969095 27869999.951000031084 3954614.000000000000 60429.235238171 2024-04-29T05:38:44.577978+00:00 19994330.273999989033 28999999.986000061035 27870000.019999980927 3950346.054000020027 60429.235249641 2024-04-29T05:38:45.568985+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3952745.958999990951 60429.235261301 2024-04-29T05:38:46.576360+00:00 19994330.277000010014 29000000.009000059217 27869999.996999979019 3950011.009999989998 60429.235272770 2024-04-29T05:38:47.567367+00:00 19994330.274999979883 28999999.968999978155 27869999.968000050634 3954170.922999978065 60429.235284430 2024-04-29T05:38:48.574742+00:00 19994330.278999980539 29000000.005999919027 27870000.027999941260 3948946.027999997139 60429.235296084 2024-04-29T05:38:49.581622+00:00 19994330.272000011057 29000000.001000050455 27869999.993000030518 3950869.026000022888 60429.235307559 2024-04-29T05:38:50.573125+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3949708.985999941826 60429.235319219 2024-04-29T05:38:51.580500+00:00 19994330.273999989033 29000000.019999980927 27870000.029999971390 3955351.975000023842 60429.235330689 2024-04-29T05:38:52.571512+00:00 19994330.278999980539 28999999.983999971300 27869999.934000018984 3954634.006000041962 60429.235342348 2024-04-29T05:38:53.578882+00:00 19994330.277000010014 29000000.015000101179 27870000.070999979973 3954032.059000014793 60429.235353824 2024-04-29T05:38:54.570386+00:00 19994330.276000019163 28999999.995999928564 27869999.953000068665 3953222.935999989975 60429.235365477 2024-04-29T05:38:55.577264+00:00 19994330.273999989033 28999999.993000030518 27869999.995999928564 3953085.993999958038 60429.235376953 2024-04-29T05:38:56.568768+00:00 19994330.274999979883 29000000.009999990463 27870000.065000060946 3953234.054999948014 60429.235388607 2024-04-29T05:38:57.575647+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3954540.031000018120 60429.235400083 2024-04-29T05:38:58.567150+00:00 19994330.274000048637 28999999.975999951363 27869999.937999960035 3952653.976000071038 60429.235411736 2024-04-29T05:38:59.574030+00:00 19994330.278000000864 28999999.978000041097 27870000.040000081062 3956780.987999916077 60429.235423396 2024-04-29T05:39:00.581405+00:00 19994330.276999950409 29000000.023999929428 27869999.975999951363 3955622.023000001907 60429.235434866 2024-04-29T05:39:01.572412+00:00 19994330.271999958903 29000000.004000071436 27870000.090999960899 3955113.143000007141 60429.235446525 2024-04-29T05:39:02.579787+00:00 19994330.276000019163 28999999.986999999732 27869999.948000069708 3953028.781000018120 60429.235458001 2024-04-29T05:39:03.571290+00:00 19994330.280000090599 28999999.991000000387 27869999.907999988645 3953953.080999969970 60429.235469655 2024-04-29T05:39:04.578170+00:00 19994330.275999899954 29000000.010999988765 27870000.064999941736 3955084.979000092018 60429.235481130 2024-04-29T05:39:05.569673+00:00 19994330.277000069618 29000000.022999998182 27870000.019000049680 3954960.038000000175 60429.235492790 2024-04-29T05:39:06.577048+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3952558.967999999877 60429.235504260 2024-04-29T05:39:07.568055+00:00 19994330.274999979883 28999999.997000008821 27869999.985000010580 3954968.069999999832 60429.235515920 2024-04-29T05:39:08.575430+00:00 19994330.272999998182 28999999.995000001043 27870000.002999998629 3954034.900999999139 60429.235527389 2024-04-29T05:39:09.566437+00:00 19994330.278000000864 28999999.986000001431 27869999.989999998361 3952934.050000001211 60429.235539049 2024-04-29T05:39:10.573813+00:00 19994330.281000021845 29000000.011000011116 27870000.016000010073 3952243.921000000089 60429.235550703 2024-04-29T05:39:11.580692+00:00 19994330.272999998182 29000000.004999998957 27869999.979999989271 3957399.074999998789 60429.235562178 2024-04-29T05:39:12.572195+00:00 19994330.274000048637 28999999.982999980450 27870000.013999998569 3958334.997000000905 60429.235573832 2024-04-29T05:39:13.579074+00:00 19994330.275999899954 28999999.997000038624 27869999.991000000387 3953667.916000001132 60429.235585308 2024-04-29T05:39:14.570577+00:00 19994330.276000019163 29000000.005999978632 27869999.993000000715 3955183.021999999881 60429.235596961 2024-04-29T05:39:15.577457+00:00 19994330.279000040144 29000000.014999989420 27870000.059999998659 3955022.964000002015 60429.235608437 2024-04-29T05:39:16.568960+00:00 19994330.274999979883 29000000.004999998957 27869999.953000009060 3959763.084999992978 60429.235620096 2024-04-29T05:39:17.576335+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3952336.926000006031 60429.235631566 2024-04-29T05:39:18.567342+00:00 19994330.274999979883 29000000.012000020593 27870000.005999978632 3956084.059999994934 60429.235643226 2024-04-29T05:39:19.574717+00:00 19994330.271999958903 28999999.992999970913 27870000.005000051111 3957763.028000005055 60429.235654879 2024-04-29T05:39:20.581596+00:00 19994330.277000069618 28999999.989000018686 27869999.984999950975 3951184.969999998808 60429.235666355 2024-04-29T05:39:21.573100+00:00 19994330.281999949366 29000000.013999938965 27869999.964000049978 3956366.957000001799 60429.235678015 2024-04-29T05:39:22.580475+00:00 19994330.274999979883 28999999.998000029474 27870000.092999991030 3956049.983999996912 60429.235689485 2024-04-29T05:39:23.571483+00:00 19994330.278000000864 29000000.000000000000 27869999.908999979496 3952976.061000003945 60429.235701144 2024-04-29T05:39:24.578857+00:00 19994330.269999999553 28999999.990000009537 27870000.018000010401 3947903.021999999881 60429.235712620 2024-04-29T05:39:25.570361+00:00 19994330.276999998838 29000000.001999970526 27870000.010999981314 3955717.002999991179 60429.235724274 2024-04-29T05:39:26.577240+00:00 19994330.276000000536 29000000.014999989420 27870000.008000019938 3954552.943000004161 60429.235735749 2024-04-29T05:39:27.568743+00:00 19994330.276000011712 29000000.004000071436 27870000.000999990851 3954787.002000004053 60429.235747403 2024-04-29T05:39:28.575622+00:00 19994330.276999998838 28999999.977000001818 27869999.993999961764 3953472.104000002146 60429.235758879 2024-04-29T05:39:29.567125+00:00 19994330.276999998838 29000000.031999949366 27870000.044000029564 3949626.899999991059 60429.235770532 2024-04-29T05:39:30.574005+00:00 19994330.272000011057 28999999.978000041097 27869999.930000070482 3950689.042999998201 60429.235782192 2024-04-29T05:39:31.581380+00:00 19994330.278000000864 29000000.000000000000 27870000.020999908447 3954475.997000008821 60429.235793662 2024-04-29T05:39:32.572387+00:00 19994330.274999979883 28999999.998000029474 27870000.048000101000 3953524.952999994159 60429.235805321 2024-04-29T05:39:33.579762+00:00 19994330.278000030667 28999999.995999928564 27869999.974999900907 3957168.085999995004 60429.235816797 2024-04-29T05:39:34.571265+00:00 19994330.273999989033 28999999.999000068754 27869999.956000089645 3950858.952000007033 60429.235828451 2024-04-29T05:39:35.578144+00:00 19994330.275999989361 29000000.009999990463 27870000.070999979973 3953645.920000001788 60429.235839927 2024-04-29T05:39:36.569648+00:00 19994330.278000000864 28999999.980999950320 27869999.935999989510 3949141.112999991048 60429.235851586 2024-04-29T05:39:37.577023+00:00 19994330.275000039488 29000000.001000050455 27869999.995000001043 3954881.001000002027 60429.235863056 2024-04-29T05:39:38.568030+00:00 19994330.274999979883 29000000.005999919027 27870000.014999989420 3955773.972000018228 60429.235874715 2024-04-29T05:39:39.575405+00:00 19994330.277000010014 29000000.013000000268 27870000.001000050455 3951746.949000000954 60429.235886185 2024-04-29T05:39:40.566413+00:00 19994330.279999971390 28999999.999000001699 27869999.995999928564 3955273.021999984980 60429.235897845 2024-04-29T05:39:41.573788+00:00 19994330.272000011057 28999999.978000000119 27870000.011000040919 3951373.986999989022 60429.235909498 2024-04-29T05:39:42.580667+00:00 19994330.272999998182 29000000.008000001311 27869999.977000001818 3954422.968000025023 60429.235920974 2024-04-29T05:39:43.572170+00:00 19994330.278000000864 29000000.006000008434 27870000.003000020981 3956306.098999977112 60429.235932628 2024-04-29T05:39:44.579049+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3955460.020999997854 60429.235944103 2024-04-29T05:39:45.570553+00:00 19994330.273999989033 28999999.990000009537 27869999.993999961764 3953643.971000016201 60429.235955763 2024-04-29T05:39:46.577928+00:00 19994330.277000010014 28999999.978999998420 27869999.967000011355 3955129.896999984980 60429.235967233 2024-04-29T05:39:47.568935+00:00 19994330.274999979883 29000000.021000001580 27870000.010999999940 3957105.996000022162 60429.235978893 2024-04-29T05:39:48.576310+00:00 19994330.276000019163 28999999.981000009924 27869999.993999999017 3953516.034999995958 60429.235990362 2024-04-29T05:39:49.567317+00:00 19994330.274999979883 29000000.014999989420 27870000.042000010610 3957851.912999988068 60429.236002022 2024-04-29T05:39:50.574693+00:00 19994330.276000019163 28999999.979000028223 27869999.954999998212 3952364.179000020027 60429.236013492 2024-04-29T05:39:51.565700+00:00 19994330.281000021845 29000000.006999969482 27870000.033000010997 3956414.997999995947 60429.236025151 2024-04-29T05:39:52.573075+00:00 19994330.272999998182 29000000.019999980927 27869999.988999988884 3953786.011999994982 60429.236036805 2024-04-29T05:39:53.579954+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3948861.932999997865 60429.236048281 2024-04-29T05:39:54.571457+00:00 19994330.279000040144 29000000.003000020981 27869999.934999998659 3958443.944000006188 60429.236059934 2024-04-29T05:39:55.578337+00:00 19994330.271999958903 28999999.987999979407 27870000.015999998897 3952403.130999981891 60429.236071410 2024-04-29T05:39:56.569840+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3955353.856000006199 60429.236083064 2024-04-29T05:39:57.576719+00:00 19994330.279000040144 29000000.032000008970 27869999.973999980837 3953577.069999992847 60429.236094540 2024-04-29T05:39:58.568222+00:00 19994330.273999929428 28999999.981999989599 27869999.989000018686 3956835.966000020970 60429.236106199 2024-04-29T05:39:59.575597+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3952319.986999989022 60429.236117669 2024-04-29T05:40:00.566605+00:00 19994330.278000000864 28999999.996000051498 27870000.005999978632 3955622.129000008106 60429.236129329 2024-04-29T05:40:01.573980+00:00 19994330.274000048637 28999999.973999980837 27870000.008000019938 3954164.919999986887 60429.236140982 2024-04-29T05:40:02.580859+00:00 19994330.279000040144 29000000.042999979109 27869999.963999990374 3954433.067000002135 60429.236152458 2024-04-29T05:40:03.572361+00:00 19994330.275999899954 28999999.972999930382 27869999.971000019461 3955028.906000018120 60429.236164112 2024-04-29T05:40:04.579241+00:00 19994330.275000099093 28999999.992000099272 27870000.048999968916 3952325.994999974966 60429.236175587 2024-04-29T05:40:05.570745+00:00 19994330.273999929428 29000000.021999958903 27869999.943000078201 3951803.045000017155 60429.236187247 2024-04-29T05:40:06.578120+00:00 19994330.277000069618 29000000.008000019938 27870000.066999908537 3948868.946999996901 60429.236198717 2024-04-29T05:40:07.569126+00:00 19994330.273999929428 29000000.001999970526 27869999.966000080109 3954120.113999993075 60429.236210376 2024-04-29T05:40:08.576502+00:00 19994330.279999971390 28999999.983999971300 27870000.013999938965 3953376.941000015009 60429.236221846 2024-04-29T05:40:09.567509+00:00 19994330.277000069618 28999999.984000090510 27870000.003000020981 3952130.000999987125 60429.236233505 2024-04-29T05:40:10.574885+00:00 19994330.272999998182 29000000.014999989420 27869999.986999988556 3952020.967000008095 60429.236244976 2024-04-29T05:40:11.565892+00:00 19994330.273999929428 29000000.014999989420 27870000.026999950409 3951016.004999995232 60429.236256635 2024-04-29T05:40:12.573267+00:00 19994330.277000069618 29000000.008999940008 27870000.004000071436 3947483.013999999035 60429.236268288 2024-04-29T05:40:13.580146+00:00 19994330.276000019163 28999999.970000028610 27869999.990000009537 3957082.032000004780 60429.236279764 2024-04-29T05:40:14.571649+00:00 19994330.276999950409 29000000.000000000000 27869999.950999978930 3956150.083000003826 60429.236291418 2024-04-29T05:40:15.578529+00:00 19994330.274999979883 29000000.016999959946 27870000.021999958903 3954017.888999999035 60429.236302888 2024-04-29T05:40:16.569536+00:00 19994330.277000069618 29000000.000999998301 27870000.041000008583 3949396.953999996185 60429.236314548 2024-04-29T05:40:17.576911+00:00 19994330.274000000209 28999999.971000000834 27869999.968000050634 3951312.098999977112 60429.236326017 2024-04-29T05:40:18.567918+00:00 19994330.276999998838 29000000.028000000864 27870000.011000040919 3956318.916000009049 60429.236337677 2024-04-29T05:40:19.575293+00:00 19994330.276999998838 28999999.991999998689 27869999.970999959856 3953732.051999986172 60429.236349147 2024-04-29T05:40:20.566301+00:00 19994330.276999998838 29000000.010000020266 27870000.067000031471 3951485.957000017166 60429.236360807 2024-04-29T05:40:21.573676+00:00 19994330.275000009686 28999999.966999981552 27869999.973999980837 3950917.925999999046 60429.236372460 2024-04-29T05:40:22.580555+00:00 19994330.275999989361 29000000.029000010341 27869999.975999951363 3957407.143000007141 60429.236383936 2024-04-29T05:40:23.572058+00:00 19994330.275999989361 28999999.995999988168 27870000.022999998182 3958123.926999986172 60429.236395590 2024-04-29T05:40:24.578938+00:00 19994330.277000010014 28999999.995999988168 27869999.977000001818 3956720.944000006188 60429.236407065 2024-04-29T05:40:25.570440+00:00 19994330.273999989033 29000000.001000020653 27870000.035000000149 3958074.083999990951 60429.236418725 2024-04-29T05:40:26.577815+00:00 19994330.279000010341 28999999.986000001431 27869999.984000001103 3952747.973000050057 60429.236430195 2024-04-29T05:40:27.568823+00:00 19994330.273999989033 29000000.006999969482 27870000.028999999166 3952084.040999948978 60429.236441854 2024-04-29T05:40:28.576198+00:00 19994330.274000018835 28999999.987000048161 27869999.931000009179 3964217.012000023853 60429.236453324 2024-04-29T05:40:29.567205+00:00 19994330.275999989361 29000000.037000000477 27870000.007999990135 3952015.895999968052 60429.236464984 2024-04-29T05:40:30.574580+00:00 19994330.277000010014 28999999.972999989986 27870000.066000010818 3954126.101000010967 60429.236476460 2024-04-29T05:40:31.566084+00:00 19994330.275999959558 29000000.010999981314 27869999.974000010639 3954196.985000013839 60429.236488113 2024-04-29T05:40:32.572963+00:00 19994330.278000000864 29000000.025000039488 27869999.984999980778 3954011.000999987125 60429.236499772 2024-04-29T05:40:33.580338+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3955054.125000000000 60429.236511243 2024-04-29T05:40:34.571345+00:00 19994330.278000000864 28999999.970999959856 27869999.995999988168 3953109.855000019073 60429.236522902 2024-04-29T05:40:35.578720+00:00 19994330.274000048637 29000000.029999971390 27869999.994000021368 3953441.958999990951 60429.236534372 2024-04-29T05:40:36.569728+00:00 19994330.273999989033 28999999.980000019073 27869999.999000009149 3958451.033999979030 60429.236546031 2024-04-29T05:40:37.577103+00:00 19994330.279999971390 29000000.009000059217 27869999.987999979407 3955710.060000001919 60429.236557507 2024-04-29T05:40:38.568606+00:00 19994330.277000010014 28999999.992999911308 27870000.050999999046 3954681.997000039089 60429.236569161 2024-04-29T05:40:39.575485+00:00 19994330.276000019163 29000000.002000089735 27869999.966000020504 3956588.983999968041 60429.236580636 2024-04-29T05:40:40.566988+00:00 19994330.271999958903 28999999.996999979019 27869999.993999961764 3958781.839000045788 60429.236592290 2024-04-29T05:40:41.573867+00:00 19994330.279000040144 29000000.003999948502 27870000.037999991328 3949827.081999958027 60429.236603766 2024-04-29T05:40:42.565371+00:00 19994330.273999989033 29000000.009999990463 27869999.998000029474 3955627.016000031959 60429.236615419 2024-04-29T05:40:43.572250+00:00 19994330.278999980539 28999999.984000090510 27869999.958000000566 3954834.016999959946 60429.236627079 2024-04-29T05:40:44.579625+00:00 19994330.274000048637 29000000.011999960989 27870000.005999978632 3955760.062000035774 60429.236638549 2024-04-29T05:40:45.570632+00:00 19994330.274999979883 29000000.003999948502 27869999.999000068754 3957706.985000013839 60429.236650208 2024-04-29T05:40:46.578008+00:00 19994330.274999979883 28999999.979000091553 27870000.000000000000 3959627.955999969970 60429.236661678 2024-04-29T05:40:47.569014+00:00 19994330.276000019163 29000000.031999949366 27870000.044999960810 3960224.036000012886 60429.236673338 2024-04-29T05:40:48.576390+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3955280.004000008106 60429.236684808 2024-04-29T05:40:49.567397+00:00 19994330.276999950409 28999999.993999961764 27869999.995999928564 3951575.967000008095 60429.236696467 2024-04-29T05:40:50.574772+00:00 19994330.275000099093 29000000.002000089735 27869999.935000058264 3951797.029999970924 60429.236707937 2024-04-29T05:40:51.565779+00:00 19994330.275999899954 28999999.996999979019 27870000.022999998182 3955013.939000010025 60429.236719597 2024-04-29T05:40:52.573155+00:00 19994330.272999998182 28999999.986999988556 27870000.025999899954 3950608.126999973785 60429.236731250 2024-04-29T05:40:53.580034+00:00 19994330.277000069618 28999999.997000001371 27870000.004000071436 3946392.856000006199 60429.236742726 2024-04-29T05:40:54.571537+00:00 19994330.276999950409 29000000.013000000268 27870000.013999938965 3951368.039000033867 60429.236754386 2024-04-29T05:40:55.578913+00:00 19994330.277000069618 29000000.006000000983 27870000.025000099093 3957213.933999956120 60429.236765855 2024-04-29T05:40:56.569919+00:00 19994330.278000000864 28999999.997999999672 27869999.998999949545 3957796.069999992847 60429.236777515 2024-04-29T05:40:57.577294+00:00 19994330.271999958903 29000000.004000011832 27869999.934999939054 3955277.962999999989 60429.236788985 2024-04-29T05:40:58.568302+00:00 19994330.276999950409 28999999.995999988168 27870000.067000031471 3952511.115000010002 60429.236800639 2024-04-29T05:40:59.575181+00:00 19994330.275000099093 29000000.003000020981 27869999.942999958992 3951952.913000047207 60429.236812114 2024-04-29T05:41:00.566684+00:00 19994330.276999950409 29000000.005999978632 27870000.031000021845 3955845.100999950897 60429.236823774 2024-04-29T05:41:01.574059+00:00 19994330.276999950409 29000000.006000008434 27870000.001000050455 3954313.967000008095 60429.236835244 2024-04-29T05:41:02.565066+00:00 19994330.274000048637 28999999.971000019461 27869999.970000028610 3954357.028999983799 60429.236846903 2024-04-29T05:41:03.572441+00:00 19994330.276000019163 29000000.021999958903 27870000.064999941736 3956819.893000007141 60429.236858557 2024-04-29T05:41:04.579321+00:00 19994330.276999950409 29000000.006000038236 27869999.929000001401 3947564.087000011932 60429.236870033 2024-04-29T05:41:05.570826+00:00 19994330.274999979883 29000000.001999970526 27870000.058000009507 3956227.013999999035 60429.236881686 2024-04-29T05:41:06.577703+00:00 19994330.278000000864 28999999.987999979407 27869999.957999989390 3961096.958000003826 60429.236893162 2024-04-29T05:41:07.569207+00:00 19994330.277000069618 28999999.988000039011 27870000.008000001311 3955975.041999996174 60429.236904821 2024-04-29T05:41:08.576582+00:00 19994330.273999929428 28999999.997999969870 27870000.005000010133 3952330.949999988079 60429.236916292 2024-04-29T05:41:09.567589+00:00 19994330.274000048637 29000000.024000048637 27869999.991999980062 3953596.962999999989 60429.236927951 2024-04-29T05:41:10.574964+00:00 19994330.276999950409 28999999.979999959469 27869999.993000000715 3951237.068000019062 60429.236939421 2024-04-29T05:41:11.565971+00:00 19994330.276999998838 29000000.015000049025 27870000.010000020266 3955297.638000010978 60429.236951080 2024-04-29T05:41:12.573346+00:00 19994330.276000000536 28999999.998999949545 27869999.971999999136 3955854.337999999989 60429.236962550 2024-04-29T05:41:13.564354+00:00 19994330.276999998838 29000000.008000019938 27870000.006999999285 3948729.969999969006 60429.236974210 2024-04-29T05:41:14.571729+00:00 19994330.275000009686 28999999.970999959856 27870000.020999971777 3958556.972000002861 60429.236985864 2024-04-29T05:41:15.578608+00:00 19994330.275999989361 29000000.017000079155 27870000.037000000477 3953658.966000020970 60429.236997339 2024-04-29T05:41:16.570111+00:00 19994330.271999999881 28999999.990999940783 27869999.900000039488 3952771.111999989022 60429.237008999 2024-04-29T05:41:17.577486+00:00 19994330.280000001192 29000000.001000050455 27870000.065000001341 3956805.933000028133 60429.237020469 2024-04-29T05:41:18.568494+00:00 19994330.277000010014 29000000.029999971390 27870000.039999961853 3951663.962000011932 60429.237032128 2024-04-29T05:41:19.575869+00:00 19994330.274999979883 28999999.993999961764 27869999.992000039667 3954606.004999995232 60429.237043598 2024-04-29T05:41:20.566876+00:00 19994330.275000009686 28999999.982000108808 27869999.986999988556 3958945.069000006188 60429.237055257 2024-04-29T05:41:21.574251+00:00 19994330.275000009686 29000000.015999909490 27869999.964999970049 3956863.884999989998 60429.237066733 2024-04-29T05:41:22.565755+00:00 19994330.275999989361 29000000.000000000000 27869999.993999961764 3953180.074999928009 60429.237078387 2024-04-29T05:41:23.572634+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3955159.061000109185 60429.237090047 2024-04-29T05:41:24.580009+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3957204.026999949943 60429.237101516 2024-04-29T05:41:25.571016+00:00 19994330.275999959558 28999999.980999950320 27869999.917999979109 3951308.060999989975 60429.237113176 2024-04-29T05:41:26.578391+00:00 19994330.277000010014 29000000.019000049680 27870000.024999979883 3955207.899000049103 60429.237124646 2024-04-29T05:41:27.569399+00:00 19994330.275000039488 29000000.021999958903 27870000.078999999911 3955816.936999917030 60429.237136305 2024-04-29T05:41:28.576774+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3951375.074000000954 60429.237147775 2024-04-29T05:41:29.567781+00:00 19994330.278000000864 29000000.010000109673 27870000.037999991328 3951722.057000041008 60429.237159435 2024-04-29T05:41:30.575156+00:00 19994330.274999979883 28999999.977999929339 27869999.944000009447 3952744.911999940872 60429.237170910 2024-04-29T05:41:31.566659+00:00 19994330.276000019163 28999999.986999999732 27869999.983999971300 3959664.033000112046 60429.237182564 2024-04-29T05:41:32.573540+00:00 19994330.272999998182 29000000.013000000268 27869999.986000061035 3958166.976999998093 60429.237194040 2024-04-29T05:41:33.565042+00:00 19994330.277000010014 29000000.012000009418 27870000.059999939054 3957868.922999978065 60429.237205693 2024-04-29T05:41:34.571921+00:00 19994330.278000000864 28999999.979999989271 27869999.945999979973 3956321.052999972831 60429.237217353 2024-04-29T05:41:35.579296+00:00 19994330.274999979883 29000000.001000020653 27870000.033000111580 3954739.965000032913 60429.237228828 2024-04-29T05:41:36.570799+00:00 19994330.278000000864 28999999.997999999672 27870000.013999938965 3954246.055999993812 60429.237240482 2024-04-29T05:41:37.577679+00:00 19994330.273999989033 29000000.023999989033 27869999.996999979019 3953417.059999942780 60429.237251958 2024-04-29T05:41:38.569182+00:00 19994330.274999979883 28999999.992000009865 27869999.958999991417 3949561.001999973785 60429.237263612 2024-04-29T05:41:39.576061+00:00 19994330.275000099093 28999999.986000001431 27870000.044000029564 3949105.883000016212 60429.237275087 2024-04-29T05:41:40.567564+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3953568.990000010002 60429.237286747 2024-04-29T05:41:41.574939+00:00 19994330.276999950409 29000000.008000019938 27870000.014000058174 3954781.049000024796 60429.237298217 2024-04-29T05:41:42.565946+00:00 19994330.276999950409 29000000.012999951839 27870000.021000031382 3952878.082999945153 60429.237309876 2024-04-29T05:41:43.573322+00:00 19994330.276000019163 28999999.975000020117 27869999.975999999791 3952150.937000035774 60429.237321347 2024-04-29T05:41:44.564328+00:00 19994330.276000019163 29000000.026000019163 27869999.989999998361 3950171.093000053894 60429.237333006 2024-04-29T05:41:45.571704+00:00 19994330.271999958903 29000000.009999990463 27870000.021000001580 3957132.990999937057 60429.237344665 2024-04-29T05:41:46.579079+00:00 19994330.279000040144 28999999.962000008672 27869999.968000009656 3956006.915000081062 60429.237356135 2024-04-29T05:41:47.570087+00:00 19994330.279000040144 29000000.016999959946 27870000.002999991179 3953346.937999964226 60429.237367795 2024-04-29T05:41:48.577461+00:00 19994330.274999979883 29000000.024999979883 27869999.971999999136 3955063.023000001907 60429.237379265 2024-04-29T05:41:49.568469+00:00 19994330.276000019163 28999999.963000059128 27870000.026999980211 3951574.082999945153 60429.237390924 2024-04-29T05:41:50.575844+00:00 19994330.271999958903 28999999.991999980062 27869999.993000000715 3955112.945999979973 60429.237402394 2024-04-29T05:41:51.566851+00:00 19994330.279000040144 29000000.003000020981 27870000.021999981254 3955009.000000000000 60429.237414054 2024-04-29T05:41:52.574227+00:00 19994330.273999929428 28999999.998000029474 27869999.976000010967 3949854.070000051986 60429.237425529 2024-04-29T05:41:53.565730+00:00 19994330.281000021845 29000000.038999918848 27870000.003000020981 3951444.975999950897 60429.237437183 2024-04-29T05:41:54.572609+00:00 19994330.271999958903 28999999.957000020891 27869999.989000018686 3949703.851000071038 60429.237448659 2024-04-29T05:41:55.564112+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3951784.097999929916 60429.237460312 2024-04-29T05:41:56.570991+00:00 19994330.274000048637 28999999.994000080973 27870000.028000000864 3949105.014000058174 60429.237471972 2024-04-29T05:41:57.578367+00:00 19994330.278999920934 29000000.019999980927 27869999.957000020891 3952920.919000030030 60429.237483442 2024-04-29T05:41:58.569373+00:00 19994330.276000019163 29000000.008999940008 27870000.051999989897 3954271.125000000000 60429.237495101 2024-04-29T05:41:59.576749+00:00 19994330.277000069618 29000000.001000050455 27870000.009999990463 3953179.967999935150 60429.237506577 2024-04-29T05:42:00.568252+00:00 19994330.274999979883 28999999.991000059992 27870000.021000031382 3954899.972000002861 60429.237518230 2024-04-29T05:42:01.575131+00:00 19994330.276999950409 29000000.016999959946 27869999.957000020891 3953460.943000078201 60429.237529701 2024-04-29T05:42:02.566138+00:00 19994330.272000070661 28999999.981999989599 27870000.003999948502 3951911.118999958038 60429.237541360 2024-04-29T05:42:03.573514+00:00 19994330.275999899954 28999999.993000030518 27869999.998999949545 3954929.988999962807 60429.237552830 2024-04-29T05:42:04.564521+00:00 19994330.278000120074 29000000.009999990463 27869999.983000040054 3952342.981000065804 60429.237564490 2024-04-29T05:42:05.571896+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3951925.028999925125 60429.237576143 2024-04-29T05:42:06.578775+00:00 19994330.275000009686 28999999.985000010580 27869999.976000070572 3957764.971000074875 60429.237587619 2024-04-29T05:42:07.570278+00:00 19994330.272999998182 29000000.003999948502 27870000.029999971390 3952791.997999907006 60429.237599278 2024-04-29T05:42:08.577654+00:00 19994330.275999989361 29000000.006999999285 27869999.988000039011 3955354.021000028122 60429.237610749 2024-04-29T05:42:09.568661+00:00 19994330.278999999166 29000000.001999989152 27869999.998999949545 3954856.971000074875 60429.237622408 2024-04-29T05:42:10.576036+00:00 19994330.274999991059 28999999.993000000715 27870000.042000059038 3955631.980999947060 60429.237633878 2024-04-29T05:42:11.567043+00:00 19994330.277000010014 29000000.001000020653 27869999.950999978930 3952866.967000008095 60429.237645537 2024-04-29T05:42:12.574418+00:00 19994330.275000009686 29000000.002000000328 27870000.018000010401 3950429.095999956131 60429.237657013 2024-04-29T05:42:13.565921+00:00 19994330.275999989361 29000000.024999979883 27870000.003000020981 3954295.032999991905 60429.237668667 2024-04-29T05:42:14.572801+00:00 19994330.275000009686 28999999.995000001043 27870000.021999958903 3956035.884000062943 60429.237680142 2024-04-29T05:42:15.564303+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3956074.016000031959 60429.237691796 2024-04-29T05:42:16.571183+00:00 19994330.278000000864 29000000.003999978304 27869999.988000039011 3953036.036999940872 60429.237703456 2024-04-29T05:42:17.578558+00:00 19994330.275999959558 28999999.999000009149 27869999.970999959856 3958334.006000041962 60429.237714926 2024-04-29T05:42:18.569565+00:00 19994330.274000048637 28999999.989000018686 27870000.070000048727 3959089.970999956131 60429.237726585 2024-04-29T05:42:19.576940+00:00 19994330.273999989033 28999999.984999950975 27869999.978999968618 3959915.978999971878 60429.237738061 2024-04-29T05:42:20.568444+00:00 19994330.277000010014 29000000.006000038236 27869999.965999960899 3953137.946000099182 60429.237749714 2024-04-29T05:42:21.575323+00:00 19994330.273999989033 29000000.019999980927 27870000.013999998569 3955312.038999915123 60429.237761190 2024-04-29T05:42:22.566826+00:00 19994330.278999980539 28999999.989000018686 27870000.000000011176 3956941.142000079155 60429.237772844 2024-04-29T05:42:23.573705+00:00 19994330.277000010014 28999999.998999949545 27869999.964000001550 3955943.884999989998 60429.237784320 2024-04-29T05:42:24.565209+00:00 19994330.273999989033 28999999.983000040054 27870000.045999988914 3954604.908999919891 60429.237795979 2024-04-29T05:42:25.572584+00:00 19994330.276000019163 29000000.017999950796 27869999.989000011235 3955304.118000030983 60429.237807449 2024-04-29T05:42:26.563591+00:00 19994330.277000010014 29000000.018000010401 27870000.030000001192 3956891.988000034820 60429.237819108 2024-04-29T05:42:27.570966+00:00 19994330.274999979883 28999999.984000090510 27869999.982999980450 3958658.921999930870 60429.237830762 2024-04-29T05:42:28.577845+00:00 19994330.277000010014 29000000.028999920934 27870000.006000008434 3958578.062000035774 60429.237842238 2024-04-29T05:42:29.569348+00:00 19994330.274999979883 28999999.960999969393 27869999.995999988168 3960302.019000052940 60429.237853892 2024-04-29T05:42:30.576228+00:00 19994330.274999979883 28999999.993000030518 27870000.000999990851 3959102.964999914169 60429.237865367 2024-04-29T05:42:31.567731+00:00 19994330.276000019163 29000000.011999960989 27869999.940000001341 3956936.014999986161 60429.237877021 2024-04-29T05:42:32.574610+00:00 19994330.274000048637 28999999.996000051498 27870000.089000049978 3957736.971000074875 60429.237888497 2024-04-29T05:42:33.566113+00:00 19994330.281000021845 29000000.006000038236 27869999.959999978542 3960916.962000011932 60429.237900156 2024-04-29T05:42:34.573489+00:00 19994330.276999950409 28999999.977000001818 27869999.990000009537 3959621.111999989022 60429.237911626 2024-04-29T05:42:35.564496+00:00 19994330.276000019163 29000000.006999969482 27869999.959999978542 3957611.935999989975 60429.237923285 2024-04-29T05:42:36.571870+00:00 19994330.271999958903 29000000.024000048637 27870000.125999990851 3955790.021999955177 60429.237934756 2024-04-29T05:42:37.562878+00:00 19994330.276000019163 28999999.980999950320 27869999.934000018984 3958634.106999992859 60429.237946415 2024-04-29T05:42:38.570253+00:00 19994330.274999979883 29000000.009999990463 27869999.965000029653 3958036.848999977112 60429.237958075 2024-04-29T05:42:39.577628+00:00 19994330.279000040144 28999999.991999980062 27870000.010999921709 3958039.949000000954 60429.237969544 2024-04-29T05:42:40.568636+00:00 19994330.274999979883 29000000.004999998957 27870000.030000090599 3954561.151000022888 60429.237981204 2024-04-29T05:42:41.576011+00:00 19994330.278000000864 29000000.008000019938 27869999.977999929339 3958958.012000083923 60429.237992674 2024-04-29T05:42:42.567018+00:00 19994330.274000048637 29000000.009000059217 27869999.991000059992 3950390.906999946106 60429.238004333 2024-04-29T05:42:43.574393+00:00 19994330.272999998182 28999999.986999988556 27870000.055999990553 3960710.136999965180 60429.238015804 2024-04-29T05:42:44.565400+00:00 19994330.278999920934 29000000.000999931246 27869999.980999950320 3954760.960000038147 60429.238027463 2024-04-29T05:42:45.572776+00:00 19994330.278000000864 29000000.008000001311 27870000.017000079155 3956931.896000028122 60429.238038933 2024-04-29T05:42:46.563783+00:00 19994330.274000048637 29000000.002000000328 27869999.950999978930 3953979.026999949943 60429.238050592 2024-04-29T05:42:47.571158+00:00 19994330.276000019163 28999999.993000000715 27870000.003000020981 3956054.008000016212 60429.238062246 2024-04-29T05:42:48.578038+00:00 19994330.274999979883 28999999.998000010848 27870000.008000019938 3953489.042999982834 60429.238073722 2024-04-29T05:42:49.569541+00:00 19994330.276999950409 29000000.021000001580 27869999.982999920845 3957301.878000020981 60429.238085381 2024-04-29T05:42:50.576915+00:00 19994330.274999979883 28999999.986999988556 27870000.037000060081 3955030.042999982834 60429.238096851 2024-04-29T05:42:51.567923+00:00 19994330.276000019163 28999999.981000009924 27869999.947000030428 3954671.069000006188 60429.238108510 2024-04-29T05:42:52.575298+00:00 19994330.278000000864 29000000.037000000477 27870000.054999951273 3952472.932000041008 60429.238119980 2024-04-29T05:42:53.566305+00:00 19994330.276000019163 28999999.992000009865 27869999.962999939919 3955065.000000000000 60429.238131640 2024-04-29T05:42:54.573681+00:00 19994330.272999998182 28999999.969999969006 27870000.005000110716 3955629.950999975204 60429.238143115 2024-04-29T05:42:55.565183+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3956114.123999952804 60429.238154775 2024-04-29T05:42:56.572559+00:00 19994330.278000000864 29000000.009999990463 27869999.974999900907 3954364.022000073921 60429.238166245 2024-04-29T05:42:57.563565+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3957411.953999996185 60429.238177899 2024-04-29T05:42:58.570445+00:00 19994330.274999998510 29000000.016000028700 27870000.078999999911 3958494.988999962807 60429.238189558 2024-04-29T05:42:59.577820+00:00 19994330.278999999166 28999999.983999971300 27869999.975000020117 3953063.003000020981 60429.238201028 2024-04-29T05:43:00.568828+00:00 19994330.272999998182 28999999.995999988168 27869999.984000001103 3959412.988999962807 60429.238212687 2024-04-29T05:43:01.576203+00:00 19994330.276000000536 29000000.017000019550 27870000.011999990791 3954192.004000068177 60429.238224163 2024-04-29T05:43:02.567706+00:00 19994330.276999998838 28999999.968999978155 27869999.981000009924 3953130.018000007141 60429.238235817 2024-04-29T05:43:03.574585+00:00 19994330.278000000864 29000000.021000031382 27869999.968000009656 3958578.031999946106 60429.238247293 2024-04-29T05:43:04.566089+00:00 19994330.274000018835 28999999.996999979019 27870000.058999989182 3953874.039000033867 60429.238258952 2024-04-29T05:43:05.573463+00:00 19994330.274999979883 28999999.981000069529 27869999.988999988884 3949966.919999957085 60429.238270422 2024-04-29T05:43:06.564471+00:00 19994330.275000009686 29000000.013000011444 27869999.997999999672 3955756.940999985207 60429.238282082 2024-04-29T05:43:07.571846+00:00 19994330.275000009686 29000000.012999888510 27869999.936000019312 3955361.021000028122 60429.238293551 2024-04-29T05:43:08.562853+00:00 19994330.278000000864 28999999.971000079066 27870000.030999988317 3959570.973999977112 60429.238305211 2024-04-29T05:43:09.570228+00:00 19994330.275999989361 29000000.013000011444 27869999.977999988943 3957046.096000074875 60429.238316865 2024-04-29T05:43:10.577108+00:00 19994330.275999989361 29000000.000000000000 27870000.046000000089 3954939.917999982834 60429.238328340 2024-04-29T05:43:11.568611+00:00 19994330.275000039488 29000000.023999929428 27870000.018999990076 3955084.990999937057 60429.238339994 2024-04-29T05:43:12.575490+00:00 19994330.275999959558 28999999.977000001818 27869999.975000020117 3951913.019999980927 60429.238351470 2024-04-29T05:43:13.566993+00:00 19994330.279000040144 29000000.022999998182 27869999.976000010967 3955479.003000020981 60429.238363129 2024-04-29T05:43:14.574368+00:00 19994330.274999979883 28999999.961000081152 27870000.032999988645 3953326.078999996185 60429.238374599 2024-04-29T05:43:15.565376+00:00 19994330.276000019163 29000000.028999920934 27869999.995999988168 3954365.956000090111 60429.238386258 2024-04-29T05:43:16.572751+00:00 19994330.273999989033 28999999.994000080973 27870000.047999981791 3956530.010999917984 60429.238397729 2024-04-29T05:43:17.563758+00:00 19994330.278000000864 29000000.010999921709 27869999.976000010967 3960355.008000016212 60429.238409388 2024-04-29T05:43:18.571133+00:00 19994330.273999989033 28999999.976000070572 27869999.929000020027 3956466.962000011932 60429.238421042 2024-04-29T05:43:19.578013+00:00 19994330.273999989033 29000000.001999970526 27870000.008999940008 3958982.962999939919 60429.238432517 2024-04-29T05:43:20.569516+00:00 19994330.278999980539 29000000.026999950409 27870000.076000090688 3955294.993000030983 60429.238444171 2024-04-29T05:43:21.576395+00:00 19994330.277000010014 28999999.990000009537 27870000.002999901772 3950219.060000061989 60429.238455647 2024-04-29T05:43:22.567898+00:00 19994330.275000039488 28999999.995000001043 27869999.938000079244 3958555.013999938965 60429.238467301 2024-04-29T05:43:23.574777+00:00 19994330.272999998182 28999999.989999998361 27870000.049000021070 3957908.057999968994 60429.238478777 2024-04-29T05:43:24.566280+00:00 19994330.277000010014 29000000.004999998957 27869999.954999919981 3957469.887000083923 60429.238490430 2024-04-29T05:43:25.573160+00:00 19994330.278000000864 28999999.996999990195 27869999.993000030518 3956813.962999939919 60429.238501906 2024-04-29T05:43:26.564663+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3960145.047000051010 60429.238513560 2024-04-29T05:43:27.571542+00:00 19994330.274999979883 29000000.000000000000 27870000.049000021070 3953885.074000000954 60429.238525035 2024-04-29T05:43:28.563045+00:00 19994330.277000069618 29000000.008999999613 27869999.920999880880 3957231.949000000954 60429.238536689 2024-04-29T05:43:29.569924+00:00 19994330.274999979883 28999999.999000009149 27870000.043000098318 3956948.059999942780 60429.238548349 2024-04-29T05:43:30.577300+00:00 19994330.273999929428 28999999.993000000715 27869999.968999978155 3950896.951000093948 60429.238559818 2024-04-29T05:43:31.568307+00:00 19994330.279000040144 29000000.010999981314 27870000.009999990463 3955449.913999915123 60429.238571478 2024-04-29T05:43:32.575682+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3956141.100000023842 60429.238582948 2024-04-29T05:43:33.566689+00:00 19994330.279000040144 28999999.995000001043 27869999.954999919981 3957868.919999957085 60429.238594607 2024-04-29T05:43:34.574064+00:00 19994330.272999998182 28999999.981000009924 27869999.985000010580 3954935.113000034820 60429.238606077 2024-04-29T05:43:35.565071+00:00 19994330.276000019163 29000000.026000019163 27870000.078000068665 3957539.965000032913 60429.238617737 2024-04-29T05:43:36.572447+00:00 19994330.276999950409 28999999.982999980450 27869999.924999948591 3955537.038999999873 60429.238629213 2024-04-29T05:43:37.563950+00:00 19994330.274999979883 28999999.995000001043 27870000.049000021070 3958764.941999999806 60429.238640866 2024-04-29T05:43:38.570829+00:00 19994330.277000069618 29000000.020999971777 27869999.969000000507 3954892.003000000026 60429.238652342 2024-04-29T05:43:39.562333+00:00 19994330.276999950409 29000000.003000020981 27870000.081999991089 3957018.001999998000 60429.238664001 2024-04-29T05:43:40.569707+00:00 19994330.272999998182 28999999.983999971300 27869999.956000011414 3953398.038000002969 60429.238675655 2024-04-29T05:43:41.576587+00:00 19994330.276999950409 29000000.017000079155 27870000.011999990791 3952475.954999998212 60429.238687131 2024-04-29T05:43:42.568090+00:00 19994330.276000019163 28999999.979999899864 27869999.999000001699 3956333.953999999911 60429.238698784 2024-04-29T05:43:43.574969+00:00 19994330.277000069618 29000000.002000089735 27869999.955000009388 3957327.043000000995 60429.238710260 2024-04-29T05:43:44.566472+00:00 19994330.275999899954 29000000.005999919027 27870000.032999988645 3958998.009999997914 60429.238721914 2024-04-29T05:43:45.573352+00:00 19994330.276000019163 28999999.991000059992 27869999.990000009537 3952963.983999996912 60429.238733389 2024-04-29T05:43:46.564855+00:00 19994330.274999979883 28999999.998999949545 27870000.001999970526 3957998.041000001132 60429.238745043 2024-04-29T05:43:47.571734+00:00 19994330.277000069618 29000000.014999989420 27870000.021000031382 3956728.930000000168 60429.238756519 2024-04-29T05:43:48.563237+00:00 19994330.273999929428 28999999.983000040054 27869999.953000009060 3957264.032999999821 60429.238768172 2024-04-29T05:43:49.570116+00:00 19994330.278000120074 29000000.016999959946 27870000.021999958903 3955011.057000004221 60429.238779832 2024-04-29T05:43:50.577491+00:00 19994330.275999899954 28999999.960000038147 27869999.989000018686 3956312.898999996018 60429.238791302 2024-04-29T05:43:51.568499+00:00 19994330.277000069618 29000000.028000000864 27870000.017000019550 3958516.043000005186 60429.238802962 2024-04-29T05:43:52.575874+00:00 19994330.271999999881 28999999.986999988556 27869999.975999951363 3954661.140999995172 60429.238814437 2024-04-29T05:43:53.567377+00:00 19994330.276999998838 29000000.014000058174 27870000.000000000000 3951143.791999996174 60429.238826091 2024-04-29T05:43:54.574256+00:00 19994330.276999998838 29000000.001999970526 27870000.057000041008 3954228.079000011086 60429.238837567 2024-04-29T05:43:55.565760+00:00 19994330.278999999166 29000000.001999970526 27869999.962999999523 3956927.931999995839 60429.238849220 2024-04-29T05:43:56.572639+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3954644.971000000834 60429.238860696 2024-04-29T05:43:57.564142+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3957798.151999995112 60429.238872356 2024-04-29T05:43:58.571517+00:00 19994330.272999990731 28999999.991000059992 27869999.973999980837 3955732.937000005972 60429.238883825 2024-04-29T05:43:59.562524+00:00 19994330.275000009686 28999999.964999999851 27869999.963999990374 3952790.018999993801 60429.238895485 2024-04-29T05:44:00.569899+00:00 19994330.277000010014 29000000.024000000209 27870000.011000040919 3957233.057999997865 60429.238907139 2024-04-29T05:44:01.576779+00:00 19994330.278999980539 29000000.009999990463 27870000.042999979109 3950814.890000001062 60429.238918615 2024-04-29T05:44:02.568282+00:00 19994330.274000018835 28999999.983000010252 27869999.975000020117 3950515.089000002015 60429.238930268 2024-04-29T05:44:03.575161+00:00 19994330.274999979883 28999999.988000009209 27870000.003000020981 3956520.922000005841 60429.238941744 2024-04-29T05:44:04.566664+00:00 19994330.276000019163 29000000.010999981314 27869999.989999890327 3951477.189999998081 60429.238953398 2024-04-29T05:44:05.573543+00:00 19994330.277000010014 29000000.008000019938 27869999.984000090510 3952407.856000006199 60429.238964873 2024-04-29T05:44:06.565046+00:00 19994330.273999989033 29000000.000000000000 27870000.021999958903 3954013.015999988187 60429.238976527 2024-04-29T05:44:07.571926+00:00 19994330.279999971390 28999999.997999969870 27870000.044999960810 3953901.047000005841 60429.238988003 2024-04-29T05:44:08.563429+00:00 19994330.272999998182 29000000.015000049025 27869999.948000069708 3954381.936000003945 60429.238999662 2024-04-29T05:44:09.570804+00:00 19994330.275000039488 28999999.981000009924 27869999.970999959856 3955388.913000002969 60429.239011132 2024-04-29T05:44:10.561811+00:00 19994330.275999959558 29000000.001999970526 27870000.028000000864 3953331.090000004042 60429.239022791 2024-04-29T05:44:11.569187+00:00 19994330.278000000864 29000000.009999990463 27869999.940000060946 3952602.019999980927 60429.239034445 2024-04-29T05:44:12.576066+00:00 19994330.278000000864 28999999.986000001431 27870000.039999961853 3950338.044000000227 60429.239045921 2024-04-29T05:44:13.567569+00:00 19994330.276000019163 29000000.028999980539 27870000.047000050545 3952985.874000012875 60429.239057574 2024-04-29T05:44:14.574448+00:00 19994330.271000031382 28999999.977000001818 27869999.990000009537 3955743.055000007153 60429.239069050 2024-04-29T05:44:15.565951+00:00 19994330.278000000864 29000000.005000051111 27869999.995999928564 3954845.030000001192 60429.239080710 2024-04-29T05:44:16.573327+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3955745.962999999989 60429.239092180 2024-04-29T05:44:17.564334+00:00 19994330.276000019163 28999999.995000001043 27870000.045000001788 3956129.023000001907 60429.239103839 2024-04-29T05:44:18.571709+00:00 19994330.277000010014 29000000.018000010401 27869999.971000000834 3956625.017999976873 60429.239115309 2024-04-29T05:44:19.562716+00:00 19994330.276999950409 28999999.969999909401 27869999.982000008225 3953809.911000012886 60429.239126969 2024-04-29T05:44:20.570091+00:00 19994330.278000000864 29000000.031000021845 27870000.020999979228 3949885.013999999035 60429.239138622 2024-04-29T05:44:21.576970+00:00 19994330.271000031382 28999999.967000011355 27869999.943000018597 3950696.984999984968 60429.239150098 2024-04-29T05:44:22.568474+00:00 19994330.276999950409 29000000.034999970347 27870000.016999989748 3955341.030000001192 60429.239161758 2024-04-29T05:44:23.575849+00:00 19994330.278000000864 28999999.977000001818 27870000.057999998331 3955744.996000022162 60429.239173227 2024-04-29T05:44:24.566856+00:00 19994330.277000069618 29000000.022000070661 27869999.995999988168 3953394.016999990214 60429.239184887 2024-04-29T05:44:25.574231+00:00 19994330.274999979883 28999999.983999971300 27869999.956999991089 3955705.879999995232 60429.239196357 2024-04-29T05:44:26.565239+00:00 19994330.276000019163 29000000.006999969482 27870000.052000049502 3949312.156000018120 60429.239208017 2024-04-29T05:44:27.572614+00:00 19994330.272999998182 28999999.974000100046 27870000.011999960989 3953893.004999995232 60429.239219486 2024-04-29T05:44:28.563621+00:00 19994330.276000019163 29000000.021999958903 27869999.977999988943 3950247.942000002135 60429.239231146 2024-04-29T05:44:29.570996+00:00 19994330.278000000864 29000000.001999970526 27869999.945000048727 3954516.993000001181 60429.239242616 2024-04-29T05:44:30.562004+00:00 19994330.278000000864 29000000.013000011444 27870000.091999951750 3953957.991999983788 60429.239254275 2024-04-29T05:44:31.569379+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3954034.999000012875 60429.239265929 2024-04-29T05:44:32.576258+00:00 19994330.272999998182 29000000.026000019163 27869999.984000030905 3953059.014999986161 60429.239277405 2024-04-29T05:44:33.567761+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3951670.094000012148 60429.239289058 2024-04-29T05:44:34.574640+00:00 19994330.274999979883 29000000.011999960989 27870000.028000000864 3951937.007999985944 60429.239300534 2024-04-29T05:44:35.566143+00:00 19994330.274000048637 28999999.980999950320 27869999.989999949932 3955371.916999996174 60429.239312188 2024-04-29T05:44:36.573022+00:00 19994330.276999950409 29000000.017000000924 27869999.985000010580 3952039.057000011206 60429.239323664 2024-04-29T05:44:37.564526+00:00 19994330.281000021845 28999999.971999999136 27869999.968000050634 3951467.888000010978 60429.239335323 2024-04-29T05:44:38.571901+00:00 19994330.271000031382 28999999.991000000387 27870000.028999920934 3956831.113999993075 60429.239346793 2024-04-29T05:44:39.562909+00:00 19994330.275999899954 29000000.014999989420 27869999.973000049591 3952977.937000005972 60429.239358452 2024-04-29T05:44:40.570283+00:00 19994330.277000069618 28999999.991000000387 27870000.006999969482 3955613.949000000954 60429.239369922 2024-04-29T05:44:41.561291+00:00 19994330.276999950409 28999999.999000009149 27869999.963999990374 3952186.039000004996 60429.239381582 2024-04-29T05:44:42.568666+00:00 19994330.275000099093 29000000.006999999285 27870000.029000040144 3954569.942999988794 60429.239393235 2024-04-29T05:44:43.575545+00:00 19994330.275999899954 29000000.001000020653 27869999.988999959081 3951662.025000005960 60429.239404711 2024-04-29T05:44:44.567048+00:00 19994330.276000019163 29000000.000999961048 27870000.018000010401 3952016.013000010978 60429.239416371 2024-04-29T05:44:45.574423+00:00 19994330.274999979883 28999999.986000001431 27870000.016000028700 3955562.000999987125 60429.239427841 2024-04-29T05:44:46.565431+00:00 19994330.276999998838 29000000.008000019938 27869999.990999940783 3951561.982999979984 60429.239439500 2024-04-29T05:44:47.572806+00:00 19994330.274999998510 29000000.026000019163 27870000.003000020981 3951759.092000008095 60429.239450970 2024-04-29T05:44:48.563813+00:00 19994330.280000008643 28999999.974999960512 27870000.003000020981 3949095.971000016201 60429.239462629 2024-04-29T05:44:49.571188+00:00 19994330.272999990731 29000000.013000011444 27870000.013000011444 3958779.976000010967 60429.239474100 2024-04-29T05:44:50.562195+00:00 19994330.276000011712 28999999.990000009537 27869999.927000049502 3954148.002999960911 60429.239485759 2024-04-29T05:44:51.569570+00:00 19994330.273999989033 28999999.995999988168 27870000.026999950409 3959027.995999991894 60429.239497235 2024-04-29T05:44:52.561074+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3955033.987000048161 60429.239508888 2024-04-29T05:44:53.567953+00:00 19994330.277000010014 28999999.981000009924 27869999.968000050634 3953977.995000004768 60429.239520548 2024-04-29T05:44:54.575328+00:00 19994330.273999989033 29000000.014000058174 27870000.020999908447 3954877.026999949943 60429.239532018 2024-04-29T05:44:55.566335+00:00 19994330.276000019163 28999999.988999959081 27869999.997999999672 3952430.059000014793 60429.239543677 2024-04-29T05:44:56.573711+00:00 19994330.275999989361 28999999.988999959081 27869999.991999998689 3951740.970000029076 60429.239555153 2024-04-29T05:44:57.565213+00:00 19994330.275999989361 29000000.027000069618 27869999.964999999851 3956430.965999960899 60429.239566807 2024-04-29T05:44:58.572091+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3953905.092999995220 60429.239578282 2024-04-29T05:44:59.563596+00:00 19994330.276000019163 28999999.998999949545 27870000.040000010282 3956529.853000044823 60429.239589936 2024-04-29T05:45:00.570476+00:00 19994330.277000010014 28999999.991000059992 27869999.949000000954 3953227.056999980938 60429.239601412 2024-04-29T05:45:01.561978+00:00 19994330.272999998182 29000000.016999959946 27870000.039000000805 3957352.023000001907 60429.239613065 2024-04-29T05:45:02.568858+00:00 19994330.276999950409 28999999.994000080973 27869999.953999999911 3954701.943000019062 60429.239624725 2024-04-29T05:45:03.576233+00:00 19994330.275000039488 29000000.000999931246 27870000.044999990612 3953847.070999979973 60429.239636195 2024-04-29T05:45:04.567240+00:00 19994330.274999979883 28999999.998000029474 27869999.971000019461 3949795.009999989998 60429.239647854 2024-04-29T05:45:05.574615+00:00 19994330.278999980539 29000000.004999998957 27870000.023999989033 3948839.898000001907 60429.239659330 2024-04-29T05:45:06.566119+00:00 19994330.275000039488 29000000.021999958903 27870000.024999979883 3953308.075999975204 60429.239670984 2024-04-29T05:45:07.572997+00:00 19994330.273999989033 28999999.981999989599 27869999.979000028223 3958686.995000004768 60429.239682459 2024-04-29T05:45:08.564501+00:00 19994330.277000010014 29000000.003000020981 27869999.989000018686 3955226.034000039101 60429.239694119 2024-04-29T05:45:09.571876+00:00 19994330.274999979883 28999999.981000069529 27869999.977000001818 3954735.891999959946 60429.239705589 2024-04-29T05:45:10.562883+00:00 19994330.280000030994 29000000.008999940008 27870000.021999958903 3953283.007000029087 60429.239717248 2024-04-29T05:45:11.570259+00:00 19994330.273999989033 29000000.022000070661 27869999.999000009149 3955878.005999981891 60429.239728719 2024-04-29T05:45:12.561266+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3951700.060999989975 60429.239740378 2024-04-29T05:45:13.568641+00:00 19994330.274000048637 28999999.989999998361 27870000.028000060469 3956237.047000051010 60429.239752031 2024-04-29T05:45:14.575520+00:00 19994330.274999979883 28999999.997000001371 27869999.959999918938 3954614.808999956120 60429.239763507 2024-04-29T05:45:15.567023+00:00 19994330.274999979883 29000000.000999998301 27870000.025000099093 3950970.140000044834 60429.239775161 2024-04-29T05:45:16.573902+00:00 19994330.279000040144 28999999.995999988168 27869999.987999919802 3953222.085999966133 60429.239786637 2024-04-29T05:45:17.565405+00:00 19994330.276000019163 28999999.999000009149 27870000.006999969482 3952439.845000029076 60429.239798290 2024-04-29T05:45:18.572285+00:00 19994330.276999950409 29000000.002999991179 27869999.983000040054 3955193.962999999989 60429.239809766 2024-04-29T05:45:19.563788+00:00 19994330.274000048637 29000000.014999989420 27870000.014000058174 3955488.135999978054 60429.239821426 2024-04-29T05:45:20.571163+00:00 19994330.274999979883 29000000.002000000328 27870000.009999990463 3951912.032999991905 60429.239832895 2024-04-29T05:45:21.562171+00:00 19994330.278000000864 28999999.984000001103 27870000.009999990463 3955491.948000013828 60429.239844555 2024-04-29T05:45:22.569546+00:00 19994330.276000019163 29000000.000000000000 27869999.990999940783 3955945.948000013828 60429.239856025 2024-04-29T05:45:23.560553+00:00 19994330.276000019163 29000000.008000019938 27870000.004000071436 3956996.113999962807 60429.239867684 2024-04-29T05:45:24.567928+00:00 19994330.278000000864 28999999.987999979407 27869999.942000031471 3954500.929000020027 60429.239879344 2024-04-29T05:45:25.575302+00:00 19994330.270999908447 28999999.998000029474 27870000.019999980927 3954979.054000020027 60429.239890814 2024-04-29T05:45:26.566310+00:00 19994330.279000040144 29000000.000000000000 27870000.060999989510 3954951.921000003815 60429.239902473 2024-04-29T05:45:27.573685+00:00 19994330.274000048637 29000000.003000020981 27869999.980999950320 3951489.013999999035 60429.239913943 2024-04-29T05:45:28.564693+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3955366.015999972820 60429.239925602 2024-04-29T05:45:29.572067+00:00 19994330.274999979883 28999999.975999951363 27869999.965000029653 3954573.963999987114 60429.239937073 2024-04-29T05:45:30.563075+00:00 19994330.276999950409 29000000.024999979883 27870000.072999950498 3956948.037999988068 60429.239948732 2024-04-29T05:45:31.570450+00:00 19994330.275000099093 28999999.980000019073 27869999.853000041097 3952771.969000041019 60429.239960202 2024-04-29T05:45:32.561458+00:00 19994330.278000000864 29000000.019000049680 27870000.087000008672 3955000.004999995232 60429.239971861 2024-04-29T05:45:33.568833+00:00 19994330.271999958903 28999999.985000010580 27870000.032999988645 3952473.048999965191 60429.239983515 2024-04-29T05:45:34.575712+00:00 19994330.279000040144 28999999.996999979019 27869999.943999998271 3956281.906000018120 60429.239994991 2024-04-29T05:45:35.567215+00:00 19994330.275999899954 29000000.003999948502 27869999.960000000894 3952150.109000027180 60429.240006650 2024-04-29T05:45:36.574590+00:00 19994330.272000070661 28999999.988000039011 27870000.010000009090 3954579.928999959957 60429.240018121 2024-04-29T05:45:37.565597+00:00 19994330.278000000864 29000000.013000011444 27870000.089999999851 3955476.925999999046 60429.240029780 2024-04-29T05:45:38.572974+00:00 19994330.276999950409 29000000.000000000000 27869999.940000001341 3960196.059000014793 60429.240041255 2024-04-29T05:45:39.564476+00:00 19994330.274000000209 29000000.009999990463 27870000.034000009298 3952610.021000028122 60429.240052909 2024-04-29T05:45:40.571355+00:00 19994330.280999999493 29000000.011000040919 27869999.968999978155 3957028.979999959003 60429.240064385 2024-04-29T05:45:41.562858+00:00 19994330.271999999881 28999999.995999928564 27870000.043999999762 3953109.001000047196 60429.240076039 2024-04-29T05:45:42.569737+00:00 19994330.275999989361 28999999.978000041097 27869999.960000008345 3957995.972999989986 60429.240087514 2024-04-29T05:45:43.561241+00:00 19994330.277000010014 29000000.013000011444 27869999.949999991804 3956826.065999985207 60429.240099168 2024-04-29T05:45:44.568120+00:00 19994330.271999999881 28999999.996999979019 27870000.079999979585 3955583.024999976158 60429.240110828 2024-04-29T05:45:45.575495+00:00 19994330.280999999493 29000000.014999989420 27869999.959000051022 3954739.998000026215 60429.240122297 2024-04-29T05:45:46.566502+00:00 19994330.278000000864 28999999.962000008672 27869999.959999978542 3956438.972000002861 60429.240133957 2024-04-29T05:45:47.573877+00:00 19994330.272999998182 29000000.021999958903 27870000.068000018597 3956147.936999977101 60429.240145427 2024-04-29T05:45:48.564885+00:00 19994330.272999998182 28999999.986000061035 27869999.971999999136 3956624.037000000011 60429.240157086 2024-04-29T05:45:49.572260+00:00 19994330.275999989361 29000000.006999969482 27869999.996999979019 3953630.068000019062 60429.240168562 2024-04-29T05:45:50.563763+00:00 19994330.278000000864 29000000.015000000596 27870000.061999980360 3954044.959999979008 60429.240180216 2024-04-29T05:45:51.570642+00:00 19994330.278000000864 29000000.015999998897 27869999.971999999136 3957552.929000020027 60429.240191686 2024-04-29T05:45:52.561650+00:00 19994330.275000009686 28999999.986999999732 27869999.986999988556 3956583.110000013839 60429.240203345 2024-04-29T05:45:53.569024+00:00 19994330.274999979883 29000000.002000000328 27870000.024000048637 3955693.903999925125 60429.240214815 2024-04-29T05:45:54.560032+00:00 19994330.275000039488 28999999.981000009924 27869999.995000001043 3952221.004000068177 60429.240226475 2024-04-29T05:45:55.567407+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3952904.978999971878 60429.240238134 2024-04-29T05:45:56.574782+00:00 19994330.278999980539 29000000.013999998569 27870000.046000000089 3953033.075999975204 60429.240249604 2024-04-29T05:45:57.565789+00:00 19994330.276000019163 28999999.972999989986 27869999.907000061125 3957409.004999995232 60429.240261263 2024-04-29T05:45:58.573165+00:00 19994330.274999979883 29000000.021999981254 27870000.032999988645 3952936.963000059128 60429.240272733 2024-04-29T05:45:59.564172+00:00 19994330.275000039488 28999999.988000039011 27870000.024999979883 3955624.970000029076 60429.240284393 2024-04-29T05:46:00.571547+00:00 19994330.274999979883 29000000.008999999613 27869999.998999949545 3954193.129999995232 60429.240295863 2024-04-29T05:46:01.562554+00:00 19994330.278000000864 29000000.006999969482 27870000.012000080198 3955278.899999976158 60429.240307522 2024-04-29T05:46:02.569929+00:00 19994330.275000039488 29000000.000999990851 27869999.953999999911 3952644.074000000954 60429.240318998 2024-04-29T05:46:03.561433+00:00 19994330.278999980539 28999999.983000040054 27870000.024999979883 3954861.958999990951 60429.240330652 2024-04-29T05:46:04.568312+00:00 19994330.276000019163 29000000.009999990463 27870000.028999920934 3955280.996999979019 60429.240342128 2024-04-29T05:46:05.559815+00:00 19994330.272999998182 28999999.999000009149 27869999.991000059992 3954731.055000067223 60429.240353787 2024-04-29T05:46:06.567190+00:00 19994330.276000019163 28999999.979999959469 27869999.947000030428 3949668.980999947060 60429.240365440 2024-04-29T05:46:07.574069+00:00 19994330.276999950409 29000000.029000040144 27870000.036999940872 3954882.985000013839 60429.240376916 2024-04-29T05:46:08.565573+00:00 19994330.276999950409 29000000.001999970526 27869999.962000008672 3949866.980000019073 60429.240388570 2024-04-29T05:46:09.572452+00:00 19994330.275000099093 28999999.967000011355 27870000.032999988645 3949575.947000027169 60429.240400046 2024-04-29T05:46:10.563954+00:00 19994330.274999979883 29000000.019999980927 27869999.983999971300 3956200.990999937057 60429.240411700 2024-04-29T05:46:11.570834+00:00 19994330.276000019163 28999999.980000019073 27870000.007000088692 3951755.055999993812 60429.240423175 2024-04-29T05:46:12.562337+00:00 19994330.275999899954 29000000.014999989420 27869999.995999999344 3953422.924000024796 60429.240434829 2024-04-29T05:46:13.569217+00:00 19994330.276000019163 28999999.990000009537 27869999.988000001758 3955296.097000002861 60429.240446299 2024-04-29T05:46:14.560224+00:00 19994330.276000019163 29000000.001000050455 27870000.039999999106 3949826.988000034820 60429.240457959 2024-04-29T05:46:15.567599+00:00 19994330.279000040144 29000000.013999938965 27869999.951000008732 3951246.002999901772 60429.240469612 2024-04-29T05:46:16.574478+00:00 19994330.272999998182 28999999.981000069529 27870000.009999990463 3956055.023000001907 60429.240481088 2024-04-29T05:46:17.565981+00:00 19994330.273999929428 29000000.013999938965 27870000.016999989748 3957422.981000065804 60429.240492747 2024-04-29T05:46:18.573357+00:00 19994330.279000040144 29000000.014000058174 27869999.987000018358 3952444.041000009049 60429.240504217 2024-04-29T05:46:19.564364+00:00 19994330.274999979883 28999999.982999920845 27869999.993000000715 3955894.924000024796 60429.240515877 2024-04-29T05:46:20.571739+00:00 19994330.276000019163 28999999.999000068754 27869999.988999988884 3955370.100999950897 60429.240527347 2024-04-29T05:46:21.562746+00:00 19994330.278000000864 28999999.992999911308 27870000.042999979109 3951351.822999954224 60429.240539006 2024-04-29T05:46:22.570121+00:00 19994330.273999929428 28999999.998000029474 27869999.991000000387 3955919.127000092994 60429.240550482 2024-04-29T05:46:23.561624+00:00 19994330.275000099093 28999999.996999979019 27869999.967000011355 3953976.025999904145 60429.240562135 2024-04-29T05:46:24.568504+00:00 19994330.273999929428 29000000.040000081062 27870000.055000010878 3953074.874000072014 60429.240573611 2024-04-29T05:46:25.560007+00:00 19994330.281000021845 28999999.970999959856 27869999.961000028998 3957600.089999914169 60429.240585265 2024-04-29T05:46:26.566886+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3951254.039000033867 60429.240596924 2024-04-29T05:46:27.574261+00:00 19994330.276000019163 29000000.019000001252 27869999.984000030905 3958443.032000064850 60429.240608394 2024-04-29T05:46:28.565269+00:00 19994330.274999979883 28999999.986999999732 27870000.044999960810 3952896.884999989998 60429.240620054 2024-04-29T05:46:29.572644+00:00 19994330.274000048637 28999999.991000000387 27869999.969000041485 3954571.967000008095 60429.240631530 2024-04-29T05:46:30.564147+00:00 19994330.274999979883 29000000.037000000477 27869999.982999980450 3958167.990999937057 60429.240643183 2024-04-29T05:46:31.571026+00:00 19994330.274999979883 28999999.956000000238 27870000.034000039101 3953253.045000075828 60429.240654659 2024-04-29T05:46:32.562529+00:00 19994330.282999988645 29000000.022000011057 27869999.965999960899 3956798.123999952804 60429.240666313 2024-04-29T05:46:33.569409+00:00 19994330.274000000209 29000000.000999990851 27870000.037000060081 3954875.886000037193 60429.240677788 2024-04-29T05:46:34.560912+00:00 19994330.271000001580 29000000.004000011832 27870000.003999948502 3955610.998999952804 60429.240689448 2024-04-29T05:46:35.568287+00:00 19994330.278000000864 28999999.989999979734 27869999.970999959856 3955223.990000010002 60429.240700918 2024-04-29T05:46:36.559294+00:00 19994330.278000000864 28999999.980000019073 27869999.969000101089 3950848.958999990951 60429.240712577 2024-04-29T05:46:37.566669+00:00 19994330.277000010014 29000000.029999971390 27870000.094999909401 3950144.064000010025 60429.240724231 2024-04-29T05:46:38.573548+00:00 19994330.274999991059 28999999.999000009149 27869999.988000039011 3956372.131999969017 60429.240735707 2024-04-29T05:46:39.565052+00:00 19994330.275999989361 28999999.977000001818 27869999.924999948591 3956339.879999995232 60429.240747361 2024-04-29T05:46:40.571931+00:00 19994330.272999998182 29000000.035000029951 27870000.078000068665 3954783.065999985207 60429.240758836 2024-04-29T05:46:41.563434+00:00 19994330.275000009686 28999999.978999968618 27869999.935999989510 3956995.935999989975 60429.240770490 2024-04-29T05:46:42.570313+00:00 19994330.279000010341 29000000.006000038236 27870000.016000028700 3952444.013000010978 60429.240781966 2024-04-29T05:46:43.561817+00:00 19994330.276999980211 28999999.998999949545 27870000.023999929428 3956737.905000091065 60429.240793619 2024-04-29T05:46:44.568696+00:00 19994330.277000010014 29000000.006999969482 27869999.958999991417 3957691.095999956131 60429.240805095 2024-04-29T05:46:45.560199+00:00 19994330.273999989033 28999999.977000001818 27870000.011000040919 3952017.876000047196 60429.240816749 2024-04-29T05:46:46.567077+00:00 19994330.272999998182 29000000.008000019938 27870000.011000040919 3953047.057999968994 60429.240828408 2024-04-29T05:46:47.574453+00:00 19994330.278000000864 29000000.007000088692 27869999.990999940783 3959189.050999999046 60429.240839878 2024-04-29T05:46:48.565460+00:00 19994330.278999980539 28999999.980999950320 27869999.986000061035 3958502.973999977112 60429.240851537 2024-04-29T05:46:49.572836+00:00 19994330.272000011057 29000000.029999971390 27870000.041999939829 3958935.003000020981 60429.240863007 2024-04-29T05:46:50.563843+00:00 19994330.278000000864 28999999.986000061035 27870000.024999979883 3952179.998000026215 60429.240874667 2024-04-29T05:46:51.571218+00:00 19994330.277000010014 29000000.009999990463 27869999.938999999315 3955797.094999908935 60429.240886137 2024-04-29T05:46:52.562225+00:00 19994330.271000031382 28999999.990999940783 27870000.021000009030 3961422.011000037193 60429.240897796 2024-04-29T05:46:53.569600+00:00 19994330.275999959558 29000000.029000040144 27870000.021999999881 3958360.927999972831 60429.240909266 2024-04-29T05:46:54.560608+00:00 19994330.280000030994 28999999.988999959081 27870000.002999991179 3960428.978000044823 60429.240920926 2024-04-29T05:46:55.567983+00:00 19994330.274999979883 28999999.973999980837 27869999.956000000238 3956157.011999965180 60429.240932396 2024-04-29T05:46:56.558990+00:00 19994330.277000010014 29000000.011000040919 27869999.974999990314 3959080.986000061035 60429.240944055 2024-04-29T05:46:57.566365+00:00 19994330.273999989033 29000000.016000028700 27870000.059000018984 3962902.898000001907 60429.240955715 2024-04-29T05:46:58.573740+00:00 19994330.277000010014 28999999.967999938875 27869999.979999989271 3956828.148999928962 60429.240967184 2024-04-29T05:46:59.564747+00:00 19994330.276000019163 29000000.020000100136 27870000.009999990463 3953877.027999997139 60429.240978844 2024-04-29T05:47:00.572123+00:00 19994330.276000019163 28999999.991999980062 27869999.995999988168 3955815.920000075828 60429.240990314 2024-04-29T05:47:01.563130+00:00 19994330.278000000864 28999999.995999928564 27869999.930000010878 3952513.847999929916 60429.241001973 2024-04-29T05:47:02.570505+00:00 19994330.275999899954 28999999.980000019073 27870000.039000030607 3954895.225000023842 60429.241013449 2024-04-29T05:47:03.562009+00:00 19994330.274000048637 29000000.050999999046 27870000.002999961376 3952062.883000016212 60429.241025103 2024-04-29T05:47:04.568888+00:00 19994330.276999950409 28999999.997999999672 27870000.050999999046 3950039.054000020027 60429.241036579 2024-04-29T05:47:05.560391+00:00 19994330.272000070661 28999999.985000010580 27869999.949000000954 3955824.982999920845 60429.241048232 2024-04-29T05:47:06.567270+00:00 19994330.278000000864 28999999.984999999404 27869999.970000028610 3952081.004999995232 60429.241059708 2024-04-29T05:47:07.558773+00:00 19994330.276999950409 28999999.995999988168 27870000.055999990553 3952483.025000094902 60429.241071362 2024-04-29T05:47:08.565652+00:00 19994330.276000019163 29000000.013999998569 27870000.045000020415 3953994.934000014793 60429.241083021 2024-04-29T05:47:09.573027+00:00 19994330.274999979883 29000000.018000010401 27869999.977999929339 3954863.012999891769 60429.241094497 2024-04-29T05:47:10.564531+00:00 19994330.277000069618 28999999.974000010639 27869999.940000060946 3954957.006000041962 60429.241106151 2024-04-29T05:47:11.571410+00:00 19994330.274999979883 29000000.003999978304 27870000.054999951273 3954351.942000031006 60429.241117626 2024-04-29T05:47:12.562913+00:00 19994330.276999950409 28999999.997999999672 27869999.968000050634 3957172.185999989975 60429.241129280 2024-04-29T05:47:13.569792+00:00 19994330.279000040144 28999999.989000018686 27869999.986999988556 3955105.906999946106 60429.241140756 2024-04-29T05:47:14.561295+00:00 19994330.274000048637 29000000.011999960989 27870000.047999981791 3954470.988000034820 60429.241152409 2024-04-29T05:47:15.568174+00:00 19994330.271999958903 29000000.007000029087 27869999.976000070572 3958764.004999995232 60429.241163885 2024-04-29T05:47:16.559678+00:00 19994330.276999950409 28999999.999000009149 27869999.992999911308 3958469.011000037193 60429.241175539 2024-04-29T05:47:17.566557+00:00 19994330.278000000864 28999999.982999980450 27869999.997000098228 3959116.922999978065 60429.241187198 2024-04-29T05:47:18.573932+00:00 19994330.274000048637 28999999.989000018686 27869999.957999940962 3954155.093999981880 60429.241198674 2024-04-29T05:47:19.565435+00:00 19994330.278000000864 29000000.023999989033 27870000.054000020027 3956784.016999959946 60429.241210327 2024-04-29T05:47:20.572315+00:00 19994330.274999979883 29000000.023999989033 27869999.970000028610 3952513.001000047196 60429.241221798 2024-04-29T05:47:21.563322+00:00 19994330.276000019163 28999999.971000019461 27870000.039999961853 3955153.947000027169 60429.241233457 2024-04-29T05:47:22.570697+00:00 19994330.274000048637 29000000.013000011444 27869999.975000020117 3959239.995000004768 60429.241244933 2024-04-29T05:47:23.562200+00:00 19994330.278999920934 28999999.980999950320 27869999.967000011355 3958761.129999995232 60429.241256592 2024-04-29T05:47:24.569575+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3954195.870000004768 60429.241268062 2024-04-29T05:47:25.560583+00:00 19994330.274999979883 28999999.996000051498 27869999.998000029474 3952613.949999928009 60429.241279722 2024-04-29T05:47:26.567958+00:00 19994330.274000048637 28999999.992999911308 27870000.016000028700 3950842.076000093948 60429.241291192 2024-04-29T05:47:27.558965+00:00 19994330.274999998510 29000000.019000049680 27870000.029000040144 3951489.944999932777 60429.241302851 2024-04-29T05:47:28.566340+00:00 19994330.274999998510 28999999.973999980837 27870000.007999900728 3955755.013000010978 60429.241314505 2024-04-29T05:47:29.573219+00:00 19994330.276999998838 29000000.013000011444 27869999.960999999195 3960286.972000002861 60429.241325981 2024-04-29T05:47:30.564722+00:00 19994330.276000011712 29000000.004000071436 27869999.980999998748 3955570.078999996185 60429.241337634 2024-04-29T05:47:31.571602+00:00 19994330.278000000864 28999999.979999899864 27870000.004000000656 3956715.965999960899 60429.241349110 2024-04-29T05:47:32.563105+00:00 19994330.276999998838 29000000.013000011444 27870000.006999999285 3951739.951000093948 60429.241360770 2024-04-29T05:47:33.570480+00:00 19994330.275000009686 29000000.019000049680 27870000.061000000685 3956351.048999906052 60429.241372239 2024-04-29T05:47:34.561487+00:00 19994330.275000009686 29000000.008000019938 27869999.921000000089 3954439.045000075828 60429.241383899 2024-04-29T05:47:35.568863+00:00 19994330.275999989361 29000000.004999998957 27870000.049999978393 3952401.019999980927 60429.241395369 2024-04-29T05:47:36.559870+00:00 19994330.277000010014 28999999.981999989599 27869999.950000021607 3952726.973000050057 60429.241407028 2024-04-29T05:47:37.567245+00:00 19994330.273999989033 28999999.991999980062 27870000.019999980927 3951950.035999894142 60429.241418499 2024-04-29T05:47:38.558252+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3954676.925999999046 60429.241430158 2024-04-29T05:47:39.565627+00:00 19994330.274000018835 28999999.981999989599 27870000.001999970526 3953559.942000031006 60429.241441817 2024-04-29T05:47:40.573002+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3951964.027000070084 60429.241453287 2024-04-29T05:47:41.564010+00:00 19994330.277000010014 29000000.006999999285 27870000.029000040144 3955014.027999997139 60429.241464946 2024-04-29T05:47:42.571385+00:00 19994330.278999980539 28999999.981000009924 27870000.032999988645 3953041.952999948990 60429.241476417 2024-04-29T05:47:43.562392+00:00 19994330.275000039488 29000000.003999989480 27869999.977999988943 3953904.978999971878 60429.241488076 2024-04-29T05:47:44.569767+00:00 19994330.271999958903 28999999.986999988556 27869999.949999991804 3953861.103999971878 60429.241499546 2024-04-29T05:47:45.560774+00:00 19994330.277000010014 29000000.026000019163 27870000.092000011355 3954880.953000069130 60429.241511205 2024-04-29T05:47:46.568150+00:00 19994330.276000019163 29000000.000999990851 27869999.982999980450 3956832.947999954224 60429.241522681 2024-04-29T05:47:47.559653+00:00 19994330.274999979883 29000000.009999990463 27869999.987000048161 3949929.058000088204 60429.241534335 2024-04-29T05:47:48.566532+00:00 19994330.280000030994 28999999.977000031620 27870000.014999989420 3952897.958999990951 60429.241545994 2024-04-29T05:47:49.573907+00:00 19994330.277000010014 29000000.025999989361 27869999.990999940783 3958374.072999954224 60429.241557464 2024-04-29T05:47:50.564914+00:00 19994330.271999958903 28999999.997999969870 27869999.956000089645 3950901.894999980927 60429.241569124 2024-04-29T05:47:51.572290+00:00 19994330.275000039488 28999999.970000028610 27869999.978999968618 3952358.059000014793 60429.241580594 2024-04-29T05:47:52.563297+00:00 19994330.278000000864 29000000.013000011444 27870000.080999970436 3953978.065000057220 60429.241592253 2024-04-29T05:47:53.570672+00:00 19994330.277000010014 28999999.991000000387 27869999.968999978155 3954823.037999988068 60429.241603723 2024-04-29T05:47:54.561679+00:00 19994330.276000019163 29000000.010999981314 27870000.067000031471 3952317.911999940872 60429.241615382 2024-04-29T05:47:55.569054+00:00 19994330.278000000864 29000000.007000029087 27869999.925999999046 3955711.994000076782 60429.241626853 2024-04-29T05:47:56.560062+00:00 19994330.269999980927 28999999.974999960512 27869999.934000018984 3955829.022999883164 60429.241638512 2024-04-29T05:47:57.567437+00:00 19994330.278999920934 28999999.997000038624 27870000.026999950409 3955731.961000084877 60429.241649988 2024-04-29T05:47:58.558941+00:00 19994330.274000048637 29000000.013000011444 27870000.024000048637 3956309.963999987114 60429.241661641 2024-04-29T05:47:59.565819+00:00 19994330.279000040144 29000000.008999940008 27870000.036000009626 3958425.095000029076 60429.241673301 2024-04-29T05:48:00.573195+00:00 19994330.273999929428 28999999.985000010580 27870000.000999931246 3951921.960999966133 60429.241684777 2024-04-29T05:48:01.564697+00:00 19994330.279000040144 29000000.004999998957 27869999.939000010490 3953509.021000028122 60429.241696430 2024-04-29T05:48:02.571577+00:00 19994330.272999998182 28999999.991000059992 27870000.017000079155 3955267.950999975204 60429.241707906 2024-04-29T05:48:03.563080+00:00 19994330.276999950409 29000000.004999998957 27870000.018999930471 3952894.059000014793 60429.241719560 2024-04-29T05:48:04.569959+00:00 19994330.276000019163 29000000.015999909490 27870000.034000039101 3952074.936999917030 60429.241731036 2024-04-29T05:48:05.561463+00:00 19994330.274999979883 28999999.999000068754 27869999.957000020891 3955683.027000070084 60429.241742695 2024-04-29T05:48:06.568838+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3952102.991999983788 60429.241754165 2024-04-29T05:48:07.559845+00:00 19994330.274000048637 28999999.981999989599 27869999.919999960810 3951454.046000003815 60429.241765819 2024-04-29T05:48:08.566724+00:00 19994330.276000019163 29000000.006000038236 27870000.050999999046 3952682.009000000078 60429.241777294 2024-04-29T05:48:09.558226+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3956491.904999999795 60429.241788948 2024-04-29T05:48:10.565107+00:00 19994330.279000040144 29000000.026000019163 27870000.008999999613 3955755.012000000104 60429.241800607 2024-04-29T05:48:11.572482+00:00 19994330.275999899954 28999999.998999949545 27870000.043000001460 3957437.073999999091 60429.241812077 2024-04-29T05:48:12.563489+00:00 19994330.275000099093 28999999.952000018209 27869999.945000011474 3952271.951000000816 60429.241823737 2024-04-29T05:48:13.570864+00:00 19994330.272999998182 29000000.008000019938 27869999.959999978542 3959088.995999998879 60429.241835207 2024-04-29T05:48:14.561871+00:00 19994330.275999899954 29000000.031999949366 27870000.109000001103 3955840.028000000864 60429.241846866 2024-04-29T05:48:15.569246+00:00 19994330.279000040144 28999999.994000080973 27869999.906000021845 3956608.991999999154 60429.241858342 2024-04-29T05:48:16.560750+00:00 19994330.274999979883 29000000.001999970526 27870000.015999998897 3956706.958999998868 60429.241869996 2024-04-29T05:48:17.567629+00:00 19994330.277000069618 28999999.998000029474 27869999.991000000387 3953866.046000003815 60429.241881472 2024-04-29T05:48:18.559132+00:00 19994330.274999979883 28999999.995999999344 27870000.028000000864 3959086.986000000965 60429.241893131 2024-04-29T05:48:19.566507+00:00 19994330.273999929428 29000000.010000001639 27869999.996999979019 3951626.049999997020 60429.241904601 2024-04-29T05:48:20.557514+00:00 19994330.278000000864 28999999.982000008225 27870000.032999988645 3955982.005999996793 60429.241916260 2024-04-29T05:48:21.564889+00:00 19994330.276999998838 29000000.005999978632 27869999.966000020504 3955376.980999999214 60429.241927914 2024-04-29T05:48:22.571769+00:00 19994330.276999998838 29000000.001000020653 27869999.954999979585 3949379.941000007093 60429.241939390 2024-04-29T05:48:23.563272+00:00 19994330.275000009686 28999999.993999991566 27869999.984000030905 3954521.103999995161 60429.241951043 2024-04-29T05:48:24.570151+00:00 19994330.274999991059 28999999.984000001103 27870000.070999979973 3957335.948000005912 60429.241962519 2024-04-29T05:48:25.561654+00:00 19994330.275000009686 29000000.020000010729 27870000.016000028700 3953756.000000000000 60429.241974173 2024-04-29T05:48:26.568533+00:00 19994330.274999991059 28999999.992999970913 27869999.962000008672 3957350.975999996066 60429.241985648 2024-04-29T05:48:27.560037+00:00 19994330.280000001192 29000000.013999998569 27870000.059999939054 3952493.082000001799 60429.241997308 2024-04-29T05:48:28.567412+00:00 19994330.275000009686 29000000.003000020981 27869999.944000009447 3955314.930999993812 60429.242008778 2024-04-29T05:48:29.558419+00:00 19994330.277000010014 29000000.019999980927 27870000.003000020981 3955290.917999998201 60429.242020437 2024-04-29T05:48:30.565795+00:00 19994330.275999989361 28999999.964000049978 27870000.008999940008 3954420.071000009775 60429.242032091 2024-04-29T05:48:31.572674+00:00 19994330.272999998182 29000000.005999978632 27869999.965000029653 3957232.045000001788 60429.242043567 2024-04-29T05:48:32.564177+00:00 19994330.276999980211 29000000.004999998957 27870000.000000000000 3961099.986999989022 60429.242055226 2024-04-29T05:48:33.571552+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3959155.013000010978 60429.242066696 2024-04-29T05:48:34.562559+00:00 19994330.276000019163 29000000.013999998569 27870000.016999959946 3957056.923999994993 60429.242078356 2024-04-29T05:48:35.569934+00:00 19994330.274999979883 28999999.993999961764 27870000.031000021845 3954503.974999994040 60429.242089826 2024-04-29T05:48:36.560942+00:00 19994330.277000010014 28999999.996000051498 27870000.013999938965 3954301.159000008833 60429.242101485 2024-04-29T05:48:37.568317+00:00 19994330.272000011057 29000000.011999960989 27869999.981000069529 3954356.828999996185 60429.242112961 2024-04-29T05:48:38.559820+00:00 19994330.277000010014 28999999.981000069529 27869999.982999920845 3954981.038000002969 60429.242124614 2024-04-29T05:48:39.566699+00:00 19994330.278000000864 29000000.015999909490 27870000.008000019938 3954173.057999997865 60429.242136090 2024-04-29T05:48:40.558202+00:00 19994330.277000010014 29000000.006000038236 27870000.001000050455 3954667.983999996912 60429.242147750 2024-04-29T05:48:41.565578+00:00 19994330.274999979883 28999999.980000019073 27870000.049999948591 3954501.991000012029 60429.242159403 2024-04-29T05:48:42.572457+00:00 19994330.273999989033 29000000.009999990463 27869999.935000058264 3954986.957999974024 60429.242170879 2024-04-29T05:48:43.563959+00:00 19994330.276000019163 29000000.001999970526 27870000.031999949366 3955236.075000017881 60429.242182533 2024-04-29T05:48:44.570839+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3951725.000999987125 60429.242194009 2024-04-29T05:48:45.562342+00:00 19994330.272999998182 29000000.013000011444 27870000.021000031382 3953960.925000011921 60429.242205662 2024-04-29T05:48:46.569222+00:00 19994330.277999941260 28999999.996000051498 27869999.958000000566 3955926.043000013102 60429.242217138 2024-04-29T05:48:47.560725+00:00 19994330.276000019163 28999999.967999938875 27870000.037000000477 3958302.016999990214 60429.242228792 2024-04-29T05:48:48.567604+00:00 19994330.272999998182 29000000.029000040144 27870000.032000001520 3955720.787000000011 60429.242240267 2024-04-29T05:48:49.559107+00:00 19994330.277000069618 29000000.008999940008 27869999.969999998808 3954344.196999996901 60429.242251927 2024-04-29T05:48:50.566482+00:00 19994330.276999950409 28999999.990000009537 27869999.935000021011 3956309.014999986161 60429.242263397 2024-04-29T05:48:51.557489+00:00 19994330.278000000864 29000000.032999988645 27870000.076999988407 3960702.971000016201 60429.242275056 2024-04-29T05:48:52.564865+00:00 19994330.274999979883 28999999.978999968618 27869999.991999980062 3954961.009000002872 60429.242286710 2024-04-29T05:48:53.571744+00:00 19994330.274999979883 28999999.985000010580 27870000.002000000328 3954597.131999998819 60429.242298186 2024-04-29T05:48:54.563247+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3954021.803000003099 60429.242309839 2024-04-29T05:48:55.570126+00:00 19994330.276000019163 29000000.032000001520 27870000.067000001669 3952507.020999997854 60429.242321315 2024-04-29T05:48:56.561629+00:00 19994330.273999929428 28999999.970000009984 27869999.940999981016 3954222.053999990225 60429.242332974 2024-04-29T05:48:57.569005+00:00 19994330.276000019163 28999999.988999988884 27869999.988000039011 3950021.000000000000 60429.242344445 2024-04-29T05:48:58.560012+00:00 19994330.277000069618 29000000.018999990076 27870000.028000000864 3954146.978000015020 60429.242356104 2024-04-29T05:48:59.567387+00:00 19994330.278000000864 28999999.978000018746 27870000.028000000864 3954575.994999974966 60429.242367574 2024-04-29T05:49:00.558394+00:00 19994330.271999958903 29000000.015999998897 27869999.958999991417 3954140.939000010025 60429.242379233 2024-04-29T05:49:01.565769+00:00 19994330.276000019163 29000000.013999998569 27870000.072000030428 3955024.090999991167 60429.242390703 2024-04-29T05:49:02.556776+00:00 19994330.278000000864 28999999.978999998420 27869999.940000001341 3956635.012000023853 60429.242402363 2024-04-29T05:49:03.564152+00:00 19994330.276000019163 29000000.015999998897 27869999.996999979019 3953809.026999980211 60429.242414022 2024-04-29T05:49:04.571526+00:00 19994330.275999899954 28999999.991999980062 27869999.985000010580 3954160.988999993075 60429.242425492 2024-04-29T05:49:05.562534+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3954499.949000000954 60429.242437152 2024-04-29T05:49:06.569909+00:00 19994330.272999998182 29000000.000999990851 27869999.935999989510 3958368.967000008095 60429.242448621 2024-04-29T05:49:07.560916+00:00 19994330.276000019163 29000000.023999989033 27870000.080000039190 3951842.080999999773 60429.242460281 2024-04-29T05:49:08.568292+00:00 19994330.278999920934 28999999.992000039667 27869999.987999919802 3950643.957000017166 60429.242471751 2024-04-29T05:49:09.559299+00:00 19994330.277000069618 28999999.982999980450 27869999.996000051498 3956275.028999983799 60429.242483411 2024-04-29T05:49:10.566674+00:00 19994330.275999899954 28999999.991999980062 27870000.016000028700 3955499.020000011194 60429.242494886 2024-04-29T05:49:11.558177+00:00 19994330.271000031382 29000000.016000028700 27869999.993999961764 3950889.000999987125 60429.242506540 2024-04-29T05:49:12.565056+00:00 19994330.279999971390 28999999.997000038624 27869999.991000059992 3953553.939000010025 60429.242518200 2024-04-29T05:49:13.572432+00:00 19994330.274000048637 28999999.973999980837 27869999.944000009447 3954312.960000007879 60429.242529669 2024-04-29T05:49:14.563439+00:00 19994330.276000000536 29000000.026000019163 27870000.031999949366 3949068.040999978781 60429.242541329 2024-04-29T05:49:15.570814+00:00 19994330.278000000864 29000000.028999920934 27869999.998999949545 3956866.006999998819 60429.242552799 2024-04-29T05:49:16.561821+00:00 19994330.275999989361 28999999.971999999136 27869999.989000078291 3955061.921999990940 60429.242564458 2024-04-29T05:49:17.569197+00:00 19994330.271999999881 29000000.014000058174 27869999.998999949545 3954641.108000040054 60429.242575934 2024-04-29T05:49:18.560700+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3952215.041999996174 60429.242587588 2024-04-29T05:49:19.567579+00:00 19994330.275000009686 28999999.990000009537 27869999.973000049591 3954394.894999980927 60429.242599064 2024-04-29T05:49:20.559081+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3954471.038999975193 60429.242610717 2024-04-29T05:49:21.565960+00:00 19994330.277000010014 28999999.986000061035 27870000.001000050455 3950500.007000029087 60429.242622193 2024-04-29T05:49:22.557464+00:00 19994330.272999998182 29000000.016999959946 27870000.034999970347 3953937.992999970913 60429.242633852 2024-04-29T05:49:23.564840+00:00 19994330.276999980211 29000000.022000070661 27869999.963999990374 3952155.967000008095 60429.242645506 2024-04-29T05:49:24.571719+00:00 19994330.275000009686 28999999.995999928564 27870000.064000010490 3954691.962999999989 60429.242656982 2024-04-29T05:49:25.563222+00:00 19994330.275000009686 29000000.003000020981 27869999.999000001699 3954127.106000006199 60429.242668635 2024-04-29T05:49:26.570101+00:00 19994330.279000010341 28999999.993999961764 27869999.960999999195 3958718.034000039101 60429.242680111 2024-04-29T05:49:27.561605+00:00 19994330.275999989361 28999999.990000009537 27870000.008000001311 3955796.095999956131 60429.242691765 2024-04-29T05:49:28.568484+00:00 19994330.274999979883 29000000.012000080198 27869999.990000009537 3951915.918000041973 60429.242703240 2024-04-29T05:49:29.559987+00:00 19994330.273999989033 28999999.993999961764 27870000.029999990016 3951059.972000002861 60429.242714900 2024-04-29T05:49:30.567362+00:00 19994330.277000010014 29000000.008000019938 27869999.973000019789 3957538.939999998081 60429.242726370 2024-04-29T05:49:31.558369+00:00 19994330.275000039488 29000000.013999938965 27870000.026999980211 3953414.981999992859 60429.242738029 2024-04-29T05:49:32.565745+00:00 19994330.278999980539 28999999.971000000834 27869999.971000019461 3955959.013000010978 60429.242749499 2024-04-29T05:49:33.556752+00:00 19994330.272999998182 29000000.010999999940 27870000.011999960989 3954609.059999942780 60429.242761159 2024-04-29T05:49:34.564127+00:00 19994330.278999980539 28999999.999000001699 27869999.991000059992 3957189.941000043880 60429.242772819 2024-04-29T05:49:35.571502+00:00 19994330.272999998182 28999999.986999988556 27870000.019999980927 3956276.981000006199 60429.242784288 2024-04-29T05:49:36.562509+00:00 19994330.275000039488 28999999.987000018358 27869999.996999979019 3952944.982999979984 60429.242795942 2024-04-29T05:49:37.569389+00:00 19994330.278000000864 28999999.993999991566 27869999.967000011355 3954147.978999971878 60429.242807418 2024-04-29T05:49:38.560892+00:00 19994330.278999980539 29000000.052000019699 27870000.044000029564 3954705.053000032902 60429.242819071 2024-04-29T05:49:39.567771+00:00 19994330.274999979883 28999999.986000001431 27869999.988999959081 3953555.078000009060 60429.242830547 2024-04-29T05:49:40.559274+00:00 19994330.273999989033 28999999.995000001043 27869999.995999988168 3957611.939999998081 60429.242842207 2024-04-29T05:49:41.566649+00:00 19994330.274999979883 29000000.013999998569 27869999.988000039011 3956346.079999982845 60429.242853676 2024-04-29T05:49:42.557656+00:00 19994330.276000019163 28999999.962000008672 27869999.999000009149 3956381.956000030041 60429.242865336 2024-04-29T05:49:43.565032+00:00 19994330.274999979883 29000000.011999960989 27870000.038999918848 3957047.959999979008 60429.242876806 2024-04-29T05:49:44.556039+00:00 19994330.280000090599 28999999.990000009537 27870000.010000109673 3956370.932999968994 60429.242888466 2024-04-29T05:49:45.563414+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3957860.090000032913 60429.242900125 2024-04-29T05:49:46.570789+00:00 19994330.271000031382 29000000.011000040919 27869999.949999928474 3960523.043999969959 60429.242911601 2024-04-29T05:49:47.562293+00:00 19994330.276999950409 29000000.012999951839 27869999.999000068754 3953672.957000017166 60429.242923254 2024-04-29T05:49:48.569172+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3955511.933000028133 60429.242934730 2024-04-29T05:49:49.560675+00:00 19994330.279000040144 28999999.996000051498 27870000.023999929428 3952545.972000002861 60429.242946384 2024-04-29T05:49:50.567554+00:00 19994330.277000069618 29000000.028999920934 27870000.032000061125 3954458.061999977101 60429.242957859 2024-04-29T05:49:51.559057+00:00 19994330.272999998182 28999999.993000030518 27869999.929999951273 3953859.994000018109 60429.242969513 2024-04-29T05:49:52.565936+00:00 19994330.275999899954 28999999.988999959081 27870000.077000018209 3955159.046999990940 60429.242980989 2024-04-29T05:49:53.557440+00:00 19994330.274000048637 29000000.011000040919 27869999.967000011355 3954670.893000007141 60429.242992642 2024-04-29T05:49:54.564319+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3954019.097999989986 60429.243004302 2024-04-29T05:49:55.571693+00:00 19994330.275999899954 29000000.001999970526 27870000.014999989420 3954673.976999998093 60429.243015772 2024-04-29T05:49:56.562701+00:00 19994330.277000069618 28999999.981999989599 27870000.003000020981 3956635.092999995220 60429.243027431 2024-04-29T05:49:57.570076+00:00 19994330.276000019163 28999999.990000009537 27869999.930999990553 3954069.963999987114 60429.243038902 2024-04-29T05:49:58.561084+00:00 19994330.273999929428 29000000.000000000000 27870000.039000030607 3952768.000999987125 60429.243050561 2024-04-29T05:49:59.568459+00:00 19994330.277000069618 29000000.047000050545 27870000.001999970526 3956320.973000050057 60429.243062031 2024-04-29T05:50:00.559466+00:00 19994330.276999950409 28999999.991999980062 27870000.046999931335 3954854.963999987114 60429.243073690 2024-04-29T05:50:01.566841+00:00 19994330.274000048637 28999999.960999969393 27869999.945999979973 3953612.009000002872 60429.243085166 2024-04-29T05:50:02.558344+00:00 19994330.278999920934 29000000.011000040919 27869999.991000059992 3954180.056999980938 60429.243096820 2024-04-29T05:50:03.565224+00:00 19994330.274999979883 29000000.006999969482 27870000.026000000536 3955268.885999978054 60429.243108295 2024-04-29T05:50:04.556726+00:00 19994330.272000070661 28999999.996000051498 27869999.975000001490 3954756.056000053883 60429.243119949 2024-04-29T05:50:05.563606+00:00 19994330.278000000864 29000000.001999970526 27870000.030000001192 3956430.086999952793 60429.243131609 2024-04-29T05:50:06.570981+00:00 19994330.278999920934 29000000.003999948502 27870000.000000000000 3956489.950000048149 60429.243143078 2024-04-29T05:50:07.561988+00:00 19994330.275000099093 28999999.993000030518 27870000.003999989480 3958385.947999954224 60429.243154738 2024-04-29T05:50:08.569363+00:00 19994330.276000000536 29000000.009000059217 27870000.039999991655 3955265.032000004780 60429.243166214 2024-04-29T05:50:09.560867+00:00 19994330.274999991059 28999999.997999999672 27869999.933000031859 3956798.971000016201 60429.243177867 2024-04-29T05:50:10.567746+00:00 19994330.272999998182 28999999.987999990582 27870000.011999990791 3953590.898000001907 60429.243189343 2024-04-29T05:50:11.559249+00:00 19994330.280000001192 29000000.010000009090 27870000.011999990791 3955784.114000021946 60429.243201002 2024-04-29T05:50:12.566624+00:00 19994330.274000000209 29000000.011000011116 27870000.008000019938 3960581.988999962807 60429.243212473 2024-04-29T05:50:13.557632+00:00 19994330.276999998838 29000000.004999980330 27869999.984999950975 3958772.967999995220 60429.243224132 2024-04-29T05:50:14.565006+00:00 19994330.276000011712 28999999.990000009537 27870000.000000000000 3953222.040000020992 60429.243235602 2024-04-29T05:50:15.556014+00:00 19994330.272999998182 28999999.971000019461 27870000.017000019550 3954605.060000001919 60429.243247261 2024-04-29T05:50:16.563389+00:00 19994330.276999980211 29000000.028999980539 27869999.988000039011 3952824.863999962807 60429.243258921 2024-04-29T05:50:17.570764+00:00 19994330.277000010014 28999999.991000030190 27870000.032999988645 3954479.095000029076 60429.243270391 2024-04-29T05:50:18.561772+00:00 19994330.278000000864 29000000.000999990851 27870000.004000011832 3955304.055999993812 60429.243282050 2024-04-29T05:50:19.569147+00:00 19994330.274000018835 28999999.988999959081 27869999.953999999911 3956296.916999996174 60429.243293520 2024-04-29T05:50:20.560154+00:00 19994330.276999980211 29000000.004000011832 27870000.020999971777 3951879.035000026226 60429.243305180 2024-04-29T05:50:21.567529+00:00 19994330.274999979883 29000000.018999990076 27870000.018000010401 3954578.968999981880 60429.243316649 2024-04-29T05:50:22.558536+00:00 19994330.275000039488 28999999.989000018686 27869999.966000020504 3955582.995999991894 60429.243328309 2024-04-29T05:50:23.565911+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3952554.009999989998 60429.243339785 2024-04-29T05:50:24.557415+00:00 19994330.279000040144 28999999.981999989599 27870000.014000058174 3955231.014000058174 60429.243351439 2024-04-29T05:50:25.564293+00:00 19994330.275999959558 29000000.010999981314 27869999.988999959081 3954736.957999945153 60429.243362914 2024-04-29T05:50:26.555797+00:00 19994330.276000019163 29000000.008000019938 27870000.031999949366 3951705.049000024796 60429.243374568 2024-04-29T05:50:27.562676+00:00 19994330.274999979883 28999999.991000059992 27869999.952000018209 3948531.018000007141 60429.243386228 2024-04-29T05:50:28.570051+00:00 19994330.275000039488 28999999.989999890327 27869999.983999971300 3952358.901000022888 60429.243397703 2024-04-29T05:50:29.561555+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3952616.084999918938 60429.243409357 2024-04-29T05:50:30.568434+00:00 19994330.274000048637 28999999.993000030518 27870000.001000050455 3951266.925000071991 60429.243420833 2024-04-29T05:50:31.559937+00:00 19994330.276999950409 28999999.998000029474 27869999.990999940783 3957150.003000020981 60429.243432486 2024-04-29T05:50:32.566816+00:00 19994330.277000010014 28999999.998000029474 27870000.014000058174 3951385.061999917030 60429.243443962 2024-04-29T05:50:33.558319+00:00 19994330.273999989033 29000000.007999900728 27869999.993000030518 3952844.966000080109 60429.243455621 2024-04-29T05:50:34.565694+00:00 19994330.274999979883 29000000.016000028700 27870000.011999960989 3952136.019999980927 60429.243467092 2024-04-29T05:50:35.556702+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3952308.059999942780 60429.243478751 2024-04-29T05:50:36.564077+00:00 19994330.278000000864 29000000.030000090599 27869999.990000009537 3950121.919000030030 60429.243490227 2024-04-29T05:50:37.555580+00:00 19994330.276000019163 28999999.971999879926 27869999.977000001818 3952005.970999956131 60429.243501880 2024-04-29T05:50:38.562460+00:00 19994330.274000048637 28999999.993000030518 27870000.062000039965 3952720.993000030983 60429.243513534 2024-04-29T05:50:39.569339+00:00 19994330.276000019163 29000000.034000039101 27870000.006999969482 3951922.029999970924 60429.243525010 2024-04-29T05:50:40.560842+00:00 19994330.278999920934 28999999.971999999136 27869999.949000000954 3952603.104000092018 60429.243536669 2024-04-29T05:50:41.568218+00:00 19994330.272999998182 29000000.009999990463 27870000.057000041008 3955698.934999942780 60429.243548139 2024-04-29T05:50:42.559224+00:00 19994330.277000069618 28999999.990000009537 27869999.949000000954 3951609.950999975204 60429.243559799 2024-04-29T05:50:43.566599+00:00 19994330.274999979883 28999999.990000009537 27869999.993999999017 3955053.118000030983 60429.243571268 2024-04-29T05:50:44.557607+00:00 19994330.278000000864 29000000.010999921709 27870000.013000000268 3947632.957000017166 60429.243582928 2024-04-29T05:50:45.564982+00:00 19994330.272999998182 29000000.003000020981 27870000.011000011116 3951806.039000033867 60429.243594398 2024-04-29T05:50:46.555989+00:00 19994330.279999971390 29000000.030000001192 27869999.991999980062 3950500.934999942780 60429.243606057 2024-04-29T05:50:47.563364+00:00 19994330.274000048637 28999999.958000000566 27870000.040000021458 3953624.953999996185 60429.243617711 2024-04-29T05:50:48.570243+00:00 19994330.274999979883 28999999.993999999017 27869999.993999991566 3951729.118000030983 60429.243629187 2024-04-29T05:50:49.561746+00:00 19994330.278000000864 29000000.041999999434 27870000.025999989361 3956024.931999921799 60429.243640841 2024-04-29T05:50:50.568626+00:00 19994330.274000048637 29000000.003999989480 27869999.976000010967 3955692.002000092994 60429.243652316 2024-04-29T05:50:51.560129+00:00 19994330.274999979883 28999999.975000020117 27869999.958999991417 3951096.056999921799 60429.243663976 2024-04-29T05:50:52.567504+00:00 19994330.276999950409 29000000.000999990851 27870000.045000020415 3955724.992000102997 60429.243675452 2024-04-29T05:50:53.559007+00:00 19994330.274999979883 29000000.004000011832 27869999.964999970049 3956203.881999969017 60429.243687105 2024-04-29T05:50:54.565887+00:00 19994330.278000000864 28999999.975999981165 27869999.991000000387 3955487.037999988068 60429.243698581 2024-04-29T05:50:55.557389+00:00 19994330.275000099093 29000000.004999998957 27869999.983000040054 3953992.944000006188 60429.243710235 2024-04-29T05:50:56.564269+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3951673.016999959946 60429.243721711 2024-04-29T05:50:57.555772+00:00 19994330.276999950409 29000000.032999988645 27870000.049000021070 3951365.021000028122 60429.243733370 2024-04-29T05:50:58.563147+00:00 19994330.274999979883 28999999.990000009537 27869999.950999978930 3952736.021999955177 60429.243745023 2024-04-29T05:50:59.570027+00:00 19994330.277000069618 28999999.971999999136 27870000.002000030130 3954694.951000093948 60429.243756499 2024-04-29T05:51:00.561530+00:00 19994330.273999929428 29000000.012000020593 27869999.996999919415 3954208.151999949943 60429.243768153 2024-04-29T05:51:01.568409+00:00 19994330.280000090599 28999999.990000009537 27869999.977000001818 3953130.868999958038 60429.243779629 2024-04-29T05:51:02.559912+00:00 19994330.274000000209 29000000.019999980927 27870000.031000021845 3955687.966000080109 60429.243791282 2024-04-29T05:51:03.566791+00:00 19994330.271999999881 28999999.995000001043 27869999.975000020117 3955760.092999935150 60429.243802758 2024-04-29T05:51:04.558294+00:00 19994330.280000001192 29000000.011999960989 27870000.045000080019 3955020.927999972831 60429.243814418 2024-04-29T05:51:05.565670+00:00 19994330.278999999166 28999999.995000001043 27869999.966999888420 3951267.078999996185 60429.243825887 2024-04-29T05:51:06.556677+00:00 19994330.272999998182 28999999.993000030518 27869999.971000079066 3953534.980000019073 60429.243837547 2024-04-29T05:51:07.564052+00:00 19994330.275000009686 28999999.991999980062 27870000.028999920934 3953333.963000059128 60429.243849017 2024-04-29T05:51:08.555059+00:00 19994330.275000009686 29000000.009000059217 27870000.012000080198 3950139.054999948014 60429.243860676 2024-04-29T05:51:09.562435+00:00 19994330.276999980211 28999999.991999980062 27869999.985000010580 3955949.909000039101 60429.243872330 2024-04-29T05:51:10.569314+00:00 19994330.275999989361 29000000.003999948502 27869999.964999910444 3947582.082000017166 60429.243883806 2024-04-29T05:51:11.560816+00:00 19994330.277000010014 29000000.004000071436 27870000.019000049680 3953187.016999959946 60429.243895459 2024-04-29T05:51:12.567696+00:00 19994330.275999989361 28999999.984999898821 27870000.039000030607 3951029.978000044823 60429.243906935 2024-04-29T05:51:13.559199+00:00 19994330.272000011057 29000000.022999998182 27870000.000999931246 3949844.980999947060 60429.243918595 2024-04-29T05:51:14.566575+00:00 19994330.276999980211 29000000.001000050455 27869999.981000069529 3956889.981000065804 60429.243930065 2024-04-29T05:51:15.557582+00:00 19994330.277000010014 28999999.990000009537 27870000.003999948502 3950522.053999900818 60429.243941724 2024-04-29T05:51:16.564957+00:00 19994330.277000010014 28999999.998999949545 27870000.029000040144 3952905.953999996185 60429.243953194 2024-04-29T05:51:17.555964+00:00 19994330.274999979883 29000000.032000061125 27870000.013000011444 3952276.014000058174 60429.243964854 2024-04-29T05:51:18.563339+00:00 19994330.276000019163 28999999.964999910444 27869999.924999948591 3953447.044999957085 60429.243976329 2024-04-29T05:51:19.554842+00:00 19994330.277000010014 29000000.010000109673 27870000.070000048727 3951268.956000090111 60429.243987989 2024-04-29T05:51:20.562218+00:00 19994330.275999959558 29000000.016999959946 27869999.999000001699 3956414.004999995232 60429.243999642 2024-04-29T05:51:21.569097+00:00 19994330.274000048637 28999999.986999988556 27869999.962000001222 3954236.053999900818 60429.244011118 2024-04-29T05:51:22.560600+00:00 19994330.278999980539 28999999.993999961764 27870000.037999998778 3949688.014000058174 60429.244022772 2024-04-29T05:51:23.567479+00:00 19994330.275999959558 28999999.986999999732 27869999.938999999315 3953922.898000001907 60429.244034247 2024-04-29T05:51:24.558982+00:00 19994330.275000039488 29000000.024999998510 27870000.019000008702 3951488.975999950897 60429.244045907 2024-04-29T05:51:25.566358+00:00 19994330.273999989033 28999999.977000001818 27869999.998999979347 3953124.138000010978 60429.244057377 2024-04-29T05:51:26.557365+00:00 19994330.277000010014 29000000.006000000983 27869999.997999999672 3951160.003000020981 60429.244069036 2024-04-29T05:51:27.564740+00:00 19994330.277000010014 29000000.022999998182 27869999.988000009209 3950727.009000062943 60429.244080506 2024-04-29T05:51:28.555747+00:00 19994330.274999979883 28999999.969000011683 27869999.987000018358 3954752.929999948014 60429.244092165 2024-04-29T05:51:29.563123+00:00 19994330.276999950409 29000000.016999989748 27870000.050000008196 3949410.988999962807 60429.244103820 2024-04-29T05:51:30.570002+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3951536.037000060081 60429.244115295 2024-04-29T05:51:31.561505+00:00 19994330.274000048637 28999999.998999979347 27870000.029999971390 3955057.954999924172 60429.244126949 2024-04-29T05:51:32.568384+00:00 19994330.272999998182 29000000.026000019163 27869999.991999980062 3948528.036000012886 60429.244138425 2024-04-29T05:51:33.559887+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3949636.991000055801 60429.244150078 2024-04-29T05:51:34.566766+00:00 19994330.277000069618 28999999.969999969006 27869999.968999978155 3953654.963999987114 60429.244161554 2024-04-29T05:51:35.558270+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3952286.970999956131 60429.244173213 2024-04-29T05:51:36.565645+00:00 19994330.274000048637 28999999.995999988168 27869999.998000029474 3951324.099000095855 60429.244184684 2024-04-29T05:51:37.556652+00:00 19994330.274999979883 29000000.035000029951 27870000.053999960423 3951081.877999901772 60429.244196343 2024-04-29T05:51:38.564027+00:00 19994330.278000000864 28999999.971000019461 27869999.930999990553 3949925.063000082970 60429.244207819 2024-04-29T05:51:39.555530+00:00 19994330.273999929428 28999999.997999969870 27870000.047000050545 3953866.041000009049 60429.244219472 2024-04-29T05:51:40.562410+00:00 19994330.280000090599 29000000.008999999613 27870000.003999948502 3956533.877999901772 60429.244231126 2024-04-29T05:51:41.569289+00:00 19994330.275999899954 28999999.993000030518 27869999.978000041097 3950252.068000078201 60429.244242602 2024-04-29T05:51:42.560792+00:00 19994330.271000031382 29000000.000999931246 27869999.968999978155 3953285.987999916077 60429.244254261 2024-04-29T05:51:43.568167+00:00 19994330.277000069618 29000000.008000019938 27870000.036000009626 3955189.035000085831 60429.244265731 2024-04-29T05:51:44.559174+00:00 19994330.278999920934 29000000.037999991328 27869999.990000009537 3953722.959999918938 60429.244277391 2024-04-29T05:51:45.566550+00:00 19994330.274999979883 28999999.965000029653 27870000.041000008583 3955707.925000071991 60429.244288861 2024-04-29T05:51:46.557557+00:00 19994330.275000099093 28999999.991000059992 27869999.909999970347 3954810.115000010002 60429.244300520 2024-04-29T05:51:47.564932+00:00 19994330.275999899954 29000000.008000019938 27870000.009999990463 3953429.026999949943 60429.244311990 2024-04-29T05:51:48.555943+00:00 19994330.276000019163 29000000.028999920934 27870000.075000051409 3956934.937999964226 60429.244323649 2024-04-29T05:51:49.563314+00:00 19994330.274999979883 28999999.975000020117 27869999.973999980837 3948790.998000026215 60429.244335120 2024-04-29T05:51:50.554321+00:00 19994330.275000099093 28999999.996999979019 27869999.986999988556 3952671.971000074875 60429.244346779 2024-04-29T05:51:51.561697+00:00 19994330.276999950409 28999999.993000030518 27870000.026000019163 3952141.108999968041 60429.244358432 2024-04-29T05:51:52.568576+00:00 19994330.276000019163 29000000.001000050455 27869999.988000039011 3955587.914999961853 60429.244369908 2024-04-29T05:51:53.560079+00:00 19994330.278999920934 28999999.996999979019 27869999.961999889463 3954219.016000031959 60429.244381562 2024-04-29T05:51:54.566959+00:00 19994330.272999998182 29000000.005999919027 27870000.004999998957 3952461.036999940872 60429.244393038 2024-04-29T05:51:55.558462+00:00 19994330.274999998510 29000000.012000080198 27870000.018000010401 3952346.001000047196 60429.244404697 2024-04-29T05:51:56.565837+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3953145.027999997139 60429.244416167 2024-04-29T05:51:57.556844+00:00 19994330.274999998510 28999999.988999959081 27870000.030000090599 3951446.939000010025 60429.244427827 2024-04-29T05:51:58.564219+00:00 19994330.276000011712 29000000.009000059217 27869999.896999958903 3953324.064999938011 60429.244439296 2024-04-29T05:51:59.555226+00:00 19994330.276999998838 28999999.990999940783 27870000.065999999642 3952718.014000058174 60429.244450956 2024-04-29T05:52:00.562601+00:00 19994330.275999989361 28999999.993999999017 27870000.013999998569 3956207.873999952804 60429.244462610 2024-04-29T05:52:01.569481+00:00 19994330.274000000209 28999999.989999998361 27869999.960999999195 3954856.094000101089 60429.244474086 2024-04-29T05:52:02.560983+00:00 19994330.278000000864 29000000.043999999762 27870000.039000000805 3953420.943999886978 60429.244485745 2024-04-29T05:52:03.568359+00:00 19994330.277000010014 28999999.980000000447 27869999.993999991566 3951546.950000048149 60429.244497215 2024-04-29T05:52:04.559366+00:00 19994330.275000009686 28999999.989999979734 27870000.041000008583 3953004.008000016212 60429.244508875 2024-04-29T05:52:05.566741+00:00 19994330.276999980211 29000000.002000000328 27869999.986999988556 3948990.962999939919 60429.244520350 2024-04-29T05:52:06.558245+00:00 19994330.272000011057 29000000.006000008434 27869999.990000009537 3953008.164000033867 60429.244532004 2024-04-29T05:52:07.565124+00:00 19994330.278000000864 28999999.974000010639 27869999.978000018746 3957198.848000050057 60429.244543480 2024-04-29T05:52:08.556627+00:00 19994330.276000019163 29000000.032999988645 27870000.004999969155 3951386.087000011932 60429.244555139 2024-04-29T05:52:09.564002+00:00 19994330.276999950409 28999999.990000009537 27869999.994000021368 3954439.010999917984 60429.244566609 2024-04-29T05:52:10.555010+00:00 19994330.276000019163 28999999.987999979407 27869999.962000008672 3957875.979000092018 60429.244578268 2024-04-29T05:52:11.562384+00:00 19994330.274999979883 29000000.018999990076 27870000.008000019938 3950986.985999941826 60429.244589922 2024-04-29T05:52:12.569264+00:00 19994330.274000048637 28999999.992000039667 27869999.992999970913 3952076.126999973785 60429.244601398 2024-04-29T05:52:13.560767+00:00 19994330.275999959558 29000000.007999960333 27870000.023999989033 3956931.848000050057 60429.244613051 2024-04-29T05:52:14.567646+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3952057.092999935150 60429.244624527 2024-04-29T05:52:15.559149+00:00 19994330.275000039488 29000000.008999999613 27869999.957000020891 3953762.953000069130 60429.244636186 2024-04-29T05:52:16.566525+00:00 19994330.278999980539 29000000.009999990463 27870000.024999979883 3957041.062000035774 60429.244647657 2024-04-29T05:52:17.557532+00:00 19994330.274999979883 28999999.998000089079 27869999.950999978930 3955230.964999914169 60429.244659316 2024-04-29T05:52:18.564907+00:00 19994330.276000019163 29000000.009999990463 27870000.080000039190 3954832.968000053894 60429.244670786 2024-04-29T05:52:19.555914+00:00 19994330.272999998182 28999999.982999920845 27869999.993999961764 3953386.980999947060 60429.244682445 2024-04-29T05:52:20.563289+00:00 19994330.278000000864 28999999.986000061035 27869999.941000100225 3956649.069000006188 60429.244693915 2024-04-29T05:52:21.554297+00:00 19994330.277999941260 29000000.026999950409 27870000.029999971390 3950828.919000030030 60429.244705575 2024-04-29T05:52:22.561672+00:00 19994330.274000048637 28999999.996999979019 27869999.982999920845 3951724.008000016212 60429.244717229 2024-04-29T05:52:23.568551+00:00 19994330.274999979883 29000000.014999989420 27870000.078999999911 3955513.970000029076 60429.244728704 2024-04-29T05:52:24.560054+00:00 19994330.274999979883 28999999.955000039190 27869999.956000089645 3953415.145999907982 60429.244740364 2024-04-29T05:52:25.567429+00:00 19994330.279000040144 29000000.044000029564 27869999.988999959081 3952763.873000026215 60429.244751834 2024-04-29T05:52:26.558437+00:00 19994330.272999998182 28999999.970000028610 27869999.975000020117 3953176.995000004768 60429.244763493 2024-04-29T05:52:27.565812+00:00 19994330.279999971390 29000000.008999940008 27870000.072000030428 3952769.029999970924 60429.244774963 2024-04-29T05:52:28.556819+00:00 19994330.275000099093 29000000.000000000000 27869999.951999899000 3952126.027999997139 60429.244786622 2024-04-29T05:52:29.564194+00:00 19994330.272999998182 29000000.001999970526 27870000.030000090599 3948720.970000029076 60429.244798093 2024-04-29T05:52:30.555201+00:00 19994330.278000000864 28999999.998000029474 27869999.952999949455 3954868.973999977112 60429.244809752 2024-04-29T05:52:31.562577+00:00 19994330.275999899954 28999999.998999949545 27870000.029999971390 3953021.054000020027 60429.244821228 2024-04-29T05:52:32.554080+00:00 19994330.277000069618 29000000.013000011444 27870000.001000050455 3954459.940999985207 60429.244832882 2024-04-29T05:52:33.560959+00:00 19994330.273999929428 28999999.981999989599 27869999.967999938875 3956410.074000000954 60429.244844541 2024-04-29T05:52:34.568334+00:00 19994330.278000000864 29000000.019000049680 27869999.980000019073 3947361.978000044823 60429.244856011 2024-04-29T05:52:35.559341+00:00 19994330.274000048637 29000000.003000020981 27870000.006000038236 3954335.079999924172 60429.244867670 2024-04-29T05:52:36.566717+00:00 19994330.276000019163 28999999.978999968618 27870000.042000059038 3951699.854000092018 60429.244879141 2024-04-29T05:52:37.557724+00:00 19994330.274999979883 28999999.993000000715 27869999.960000000894 3951704.013999938965 60429.244890800 2024-04-29T05:52:38.565099+00:00 19994330.279000040144 29000000.008999999613 27870000.019999999553 3949955.139000058174 60429.244902270 2024-04-29T05:52:39.556106+00:00 19994330.275999899954 29000000.011000011116 27869999.984999999404 3953094.958999999799 60429.244913929 2024-04-29T05:52:40.563481+00:00 19994330.275000099093 29000000.004999998957 27870000.015999998897 3958336.921999999788 60429.244925405 2024-04-29T05:52:41.554984+00:00 19994330.273999929428 28999999.997999999672 27870000.000999990851 3956130.996999999974 60429.244937059 2024-04-29T05:52:42.561865+00:00 19994330.277000069618 29000000.006000008434 27869999.989000018686 3952833.052000001073 60429.244948712 2024-04-29T05:52:43.568743+00:00 19994330.278000000864 28999999.997999999672 27870000.023999989033 3955303.938000001013 60429.244960188 2024-04-29T05:52:44.560246+00:00 19994330.272999998182 28999999.979999989271 27870000.002999991179 3954430.123999997973 60429.244971842 2024-04-29T05:52:45.567125+00:00 19994330.278000000864 29000000.016000028700 27870000.029000010341 3953298.933000002056 60429.244983317 2024-04-29T05:52:46.558628+00:00 19994330.274999979883 29000000.005999978632 27869999.959999978542 3953947.833999998868 60429.244994977 2024-04-29T05:52:47.566003+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3950581.209999997169 60429.245006447 2024-04-29T05:52:48.557011+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3956714.818000004161 60429.245018106 2024-04-29T05:52:49.564386+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3949863.126999997068 60429.245029576 2024-04-29T05:52:50.555393+00:00 19994330.276999998838 28999999.994000021368 27869999.984000030905 3953769.021999999881 60429.245041236 2024-04-29T05:52:51.562769+00:00 19994330.274000000209 29000000.000999990851 27870000.006999969482 3958023.955999999773 60429.245052706 2024-04-29T05:52:52.553776+00:00 19994330.275000009686 29000000.013999998569 27869999.954999979585 3954371.053000003099 60429.245064365 2024-04-29T05:52:53.561151+00:00 19994330.274999991059 29000000.017000019550 27869999.999000009149 3956401.975999996066 60429.245076019 2024-04-29T05:52:54.568030+00:00 19994330.278000008315 28999999.943000018597 27870000.026000019163 3951407.942000002135 60429.245087495 2024-04-29T05:52:55.559533+00:00 19994330.278999999166 29000000.034999970347 27870000.009999990463 3958000.087000004947 60429.245099154 2024-04-29T05:52:56.566908+00:00 19994330.275000009686 29000000.004999998957 27869999.993999961764 3953759.945999994874 60429.245110624 2024-04-29T05:52:57.557916+00:00 19994330.273999989033 28999999.991999980062 27869999.984000090510 3955545.045000001788 60429.245122284 2024-04-29T05:52:58.565290+00:00 19994330.273999989033 29000000.014999989420 27870000.030999898911 3955487.093999996781 60429.245133753 2024-04-29T05:52:59.556298+00:00 19994330.276000019163 29000000.014000058174 27870000.017000079155 3954947.884000002872 60429.245145413 2024-04-29T05:53:00.563672+00:00 19994330.278999980539 28999999.986999988556 27869999.998999949545 3953227.942000002135 60429.245156883 2024-04-29T05:53:01.554680+00:00 19994330.275000009686 28999999.983999971300 27869999.968000050634 3949716.010999992024 60429.245168542 2024-04-29T05:53:02.562056+00:00 19994330.276000019163 29000000.009000059217 27870000.008000019938 3953752.002000004053 60429.245180012 2024-04-29T05:53:03.553063+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3951492.976999998093 60429.245191672 2024-04-29T05:53:04.560438+00:00 19994330.276000019163 28999999.993999961764 27869999.982999920845 3953470.044000000227 60429.245203331 2024-04-29T05:53:05.567813+00:00 19994330.273999989033 29000000.031000021845 27869999.984000090510 3952623.061000003945 60429.245214801 2024-04-29T05:53:06.558820+00:00 19994330.277000010014 28999999.977000001818 27870000.013999938965 3955219.973999992013 60429.245226461 2024-04-29T05:53:07.566196+00:00 19994330.276999950409 29000000.024999979883 27870000.060000058264 3958428.994000003207 60429.245237931 2024-04-29T05:53:08.557203+00:00 19994330.278000000864 28999999.985000010580 27869999.907999988645 3955889.983999996912 60429.245249590 2024-04-29T05:53:09.564578+00:00 19994330.276000019163 28999999.993000030518 27869999.968999978155 3953692.973000004888 60429.245261066 2024-04-29T05:53:10.556081+00:00 19994330.272999998182 28999999.991999980062 27870000.082000020891 3953277.040000007022 60429.245272719 2024-04-29T05:53:11.562961+00:00 19994330.277000010014 29000000.006000038236 27869999.971999999136 3954836.068999990821 60429.245284189 2024-04-29T05:53:12.553968+00:00 19994330.274999979883 29000000.016999959946 27870000.036999940872 3955755.887999997009 60429.245295849 2024-04-29T05:53:13.561343+00:00 19994330.278000000864 28999999.977000001818 27869999.986000061035 3952554.930999993812 60429.245307508 2024-04-29T05:53:14.568718+00:00 19994330.276000019163 29000000.010000001639 27869999.959999918938 3952244.131000012159 60429.245318984 2024-04-29T05:53:15.560221+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3953518.891999990214 60429.245330638 2024-04-29T05:53:16.567100+00:00 19994330.272999998182 28999999.973000001162 27869999.951999999583 3953057.008000016212 60429.245342114 2024-04-29T05:53:17.558603+00:00 19994330.274999979883 29000000.035999998450 27870000.057999990880 3953213.027000010014 60429.245353767 2024-04-29T05:53:18.565483+00:00 19994330.279000040144 28999999.967000011355 27870000.035000011325 3952992.044999986887 60429.245365243 2024-04-29T05:53:19.556986+00:00 19994330.276999950409 29000000.002000000328 27869999.892999991775 3949660.930000007153 60429.245376902 2024-04-29T05:53:20.564361+00:00 19994330.277000069618 29000000.014999989420 27870000.103000018746 3952337.019999980927 60429.245388372 2024-04-29T05:53:21.555369+00:00 19994330.271999958903 29000000.002999991179 27869999.957999970764 3952146.064999998081 60429.245400032 2024-04-29T05:53:22.562744+00:00 19994330.276999950409 28999999.993000030518 27869999.997000008821 3954318.930000007153 60429.245411502 2024-04-29T05:53:23.553751+00:00 19994330.276000019163 29000000.002999961376 27869999.988999988884 3959693.069999992847 60429.245423161 2024-04-29T05:53:24.561126+00:00 19994330.274999979883 28999999.976000010967 27869999.971999999136 3950339.938000022899 60429.245434821 2024-04-29T05:53:25.568501+00:00 19994330.277000069618 28999999.993000030518 27870000.078000038862 3956557.039999992121 60429.245446291 2024-04-29T05:53:26.559508+00:00 19994330.276000019163 29000000.049999948591 27869999.965999960899 3954339.032999991905 60429.245457944 2024-04-29T05:53:27.566388+00:00 19994330.272999998182 28999999.983000040054 27869999.968999978155 3953694.930000007153 60429.245469420 2024-04-29T05:53:28.557891+00:00 19994330.274999979883 28999999.991000000387 27870000.026000019163 3956795.979999988806 60429.245481079 2024-04-29T05:53:29.565265+00:00 19994330.278999920934 28999999.986000001431 27869999.985000010580 3954747.083000003826 60429.245492550 2024-04-29T05:53:30.556273+00:00 19994330.277000069618 29000000.019999980927 27870000.010999981314 3956569.059000014793 60429.245504209 2024-04-29T05:53:31.563648+00:00 19994330.278000000864 28999999.999000009149 27869999.974000040442 3954920.923999994993 60429.245515679 2024-04-29T05:53:32.554655+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3956781.026999980211 60429.245527338 2024-04-29T05:53:33.562030+00:00 19994330.271999958903 28999999.991999980062 27869999.968999978155 3956884.008000016212 60429.245538808 2024-04-29T05:53:34.553038+00:00 19994330.276000019163 29000000.008000019938 27870000.071999970824 3955275.953999996185 60429.245550468 2024-04-29T05:53:35.560413+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3954809.946999996901 60429.245562127 2024-04-29T05:53:36.567788+00:00 19994330.278999920934 28999999.991000059992 27869999.949000000954 3954107.124000012875 60429.245573597 2024-04-29T05:53:37.558796+00:00 19994330.276000019163 28999999.990999940783 27869999.998000029474 3951421.016000003088 60429.245585257 2024-04-29T05:53:38.566171+00:00 19994330.272999998182 28999999.993000030518 27870000.036999940872 3952852.023000001907 60429.245596726 2024-04-29T05:53:39.557178+00:00 19994330.274000048637 29000000.004999998957 27869999.969000101089 3956590.935999989975 60429.245608386 2024-04-29T05:53:40.564553+00:00 19994330.278000000864 29000000.001000050455 27870000.007999900728 3955794.021999984980 60429.245619856 2024-04-29T05:53:41.555560+00:00 19994330.278999920934 28999999.992999911308 27870000.003000020981 3953605.948000013828 60429.245631516 2024-04-29T05:53:42.562936+00:00 19994330.274000048637 29000000.022000070661 27869999.988000039011 3954905.023999989033 60429.245642985 2024-04-29T05:53:43.553943+00:00 19994330.274999998510 28999999.995000001043 27870000.026999950409 3951993.918000013102 60429.245654645 2024-04-29T05:53:44.561318+00:00 19994330.275999989361 28999999.985999941826 27870000.052000049502 3955133.067000002135 60429.245666115 2024-04-29T05:53:45.552325+00:00 19994330.277000010014 29000000.012000080198 27869999.950000051409 3954361.020999997854 60429.245677774 2024-04-29T05:53:46.559699+00:00 19994330.272999990731 28999999.977000001818 27869999.933999899775 3954381.931000024080 60429.245689428 2024-04-29T05:53:47.566579+00:00 19994330.278999999166 29000000.026999950409 27870000.049000021070 3951273.063999950886 60429.245700904 2024-04-29T05:53:48.558082+00:00 19994330.275000020862 28999999.991999980062 27869999.996000051498 3956132.939999998081 60429.245712563 2024-04-29T05:53:49.565458+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3952547.033000051975 60429.245724033 2024-04-29T05:53:50.556465+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3953261.023999989033 60429.245735693 2024-04-29T05:53:51.563839+00:00 19994330.274000018835 28999999.993999999017 27869999.979000091553 3952181.990000010002 60429.245747162 2024-04-29T05:53:52.554848+00:00 19994330.275999989361 28999999.995000001043 27870000.039999961853 3955150.990999997128 60429.245758822 2024-04-29T05:53:53.562223+00:00 19994330.277000010014 29000000.003999989480 27869999.949999928474 3952085.030999958981 60429.245770292 2024-04-29T05:53:54.553230+00:00 19994330.276999980211 29000000.019000008702 27870000.010000109673 3953923.993000030983 60429.245781952 2024-04-29T05:53:55.560605+00:00 19994330.276000019163 28999999.997000008821 27870000.013999998569 3955197.096000016201 60429.245793605 2024-04-29T05:53:56.567484+00:00 19994330.273999989033 28999999.997999999672 27869999.999999988824 3954838.890999972820 60429.245805081 2024-04-29T05:53:57.558987+00:00 19994330.274999979883 29000000.015999998897 27870000.045000001788 3950029.956000030041 60429.245816740 2024-04-29T05:53:58.566362+00:00 19994330.278000000864 28999999.971999969333 27869999.940000008792 3955975.982999979984 60429.245828210 2024-04-29T05:53:59.557370+00:00 19994330.279000040144 29000000.020000010729 27870000.016999989748 3952794.097000002861 60429.245839870 2024-04-29T05:54:00.564745+00:00 19994330.273999989033 28999999.981000009924 27870000.032999988645 3959513.986000000965 60429.245851340 2024-04-29T05:54:01.555752+00:00 19994330.275999959558 28999999.980000019073 27869999.949000000954 3959080.967000008095 60429.245862999 2024-04-29T05:54:02.563127+00:00 19994330.274000048637 29000000.024999979883 27869999.996000021696 3953584.898000001907 60429.245874475 2024-04-29T05:54:03.554633+00:00 19994330.277000010014 28999999.995000001043 27869999.969999969006 3956821.187999964226 60429.245886128 2024-04-29T05:54:04.561510+00:00 19994330.274999979883 29000000.001999970526 27870000.067000031471 3954502.828000009060 60429.245897604 2024-04-29T05:54:05.553012+00:00 19994330.277000010014 28999999.985000010580 27869999.946999970824 3955400.095000029076 60429.245909264 2024-04-29T05:54:06.560388+00:00 19994330.277000010014 29000000.028999980539 27870000.008999999613 3953936.949000000954 60429.245920917 2024-04-29T05:54:07.567267+00:00 19994330.274999979883 28999999.981000009924 27870000.032999988645 3955661.945999979973 60429.245932393 2024-04-29T05:54:08.558771+00:00 19994330.272999998182 29000000.004000011832 27869999.980000019073 3957869.078999996185 60429.245944047 2024-04-29T05:54:09.565650+00:00 19994330.277999941260 29000000.034999970347 27870000.063000019640 3953165.021000028122 60429.245955523 2024-04-29T05:54:10.557154+00:00 19994330.279000040144 28999999.960000038147 27869999.971999999136 3949493.979999959003 60429.245967176 2024-04-29T05:54:11.564032+00:00 19994330.274999979883 28999999.998999949545 27869999.979999959469 3956694.025000036228 60429.245978652 2024-04-29T05:54:12.555535+00:00 19994330.276000019163 29000000.011000040919 27870000.029000040144 3959543.918999969959 60429.245990312 2024-04-29T05:54:13.562910+00:00 19994330.274000048637 29000000.027000069618 27869999.982999980450 3954131.061999977101 60429.246001781 2024-04-29T05:54:14.553918+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3953349.981000006199 60429.246013441 2024-04-29T05:54:15.561293+00:00 19994330.276999950409 29000000.018999930471 27870000.000000000000 3953752.946000040043 60429.246024911 2024-04-29T05:54:16.552300+00:00 19994330.279000040144 28999999.970000028610 27869999.975000020117 3953526.066999971867 60429.246036571 2024-04-29T05:54:17.559675+00:00 19994330.274999979883 29000000.019999980927 27870000.049000021070 3954642.933000028133 60429.246048224 2024-04-29T05:54:18.566555+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3955039.009000002872 60429.246059700 2024-04-29T05:54:19.558058+00:00 19994330.271000031382 28999999.998999949545 27870000.009999990463 3953012.157999991905 60429.246071354 2024-04-29T05:54:20.564937+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3950469.883000016212 60429.246082829 2024-04-29T05:54:21.556440+00:00 19994330.279000040144 28999999.983000040054 27869999.958999991417 3951624.011999965180 60429.246094483 2024-04-29T05:54:22.563319+00:00 19994330.274999979883 29000000.014999989420 27870000.006999969482 3954546.962999999989 60429.246105953 2024-04-29T05:54:23.554326+00:00 19994330.276000019163 28999999.991000059992 27869999.965000029653 3957186.027000010014 60429.246117612 2024-04-29T05:54:24.561701+00:00 19994330.278000000864 28999999.969999909401 27869999.995999928564 3950114.972000002861 60429.246129083 2024-04-29T05:54:25.552709+00:00 19994330.272999998182 29000000.018000010401 27870000.027000069618 3952473.101000010967 60429.246140742 2024-04-29T05:54:26.560084+00:00 19994330.274999979883 29000000.009000059217 27870000.006000038236 3954351.993999958038 60429.246152395 2024-04-29T05:54:27.566963+00:00 19994330.279999971390 29000000.001999970526 27870000.015999909490 3952094.064999998081 60429.246163871 2024-04-29T05:54:28.558467+00:00 19994330.276000019163 29000000.021000009030 27870000.024000048637 3950155.927000045776 60429.246175530 2024-04-29T05:54:29.565842+00:00 19994330.276999950409 28999999.982999999076 27869999.988000039011 3953140.896999955177 60429.246187001 2024-04-29T05:54:30.556849+00:00 19994330.272999998182 28999999.980000000447 27869999.915999889374 3951384.033000051975 60429.246198660 2024-04-29T05:54:31.564224+00:00 19994330.276000019163 29000000.035000000149 27870000.093000050634 3950821.902999997139 60429.246210130 2024-04-29T05:54:32.555231+00:00 19994330.277000069618 29000000.000000000000 27869999.953999999911 3952645.143000007141 60429.246221789 2024-04-29T05:54:33.562606+00:00 19994330.273999929428 28999999.984000001103 27870000.006000000983 3956632.976999998093 60429.246233259 2024-04-29T05:54:34.553614+00:00 19994330.277000069618 28999999.981999989599 27869999.951000001281 3955117.059999942780 60429.246244919 2024-04-29T05:54:35.560989+00:00 19994330.276999950409 29000000.012000020593 27870000.017000000924 3953230.910000026226 60429.246256389 2024-04-29T05:54:36.551996+00:00 19994330.274999998510 29000000.011999990791 27870000.030999999493 3953396.073000013828 60429.246268048 2024-04-29T05:54:37.559371+00:00 19994330.272999998182 28999999.978999968618 27870000.008999988437 3952199.024999976158 60429.246279708 2024-04-29T05:54:38.566747+00:00 19994330.278000000864 29000000.018999990076 27870000.030000001192 3953929.944999992847 60429.246291178 2024-04-29T05:54:39.557754+00:00 19994330.280999999493 28999999.994000021368 27869999.973000019789 3949713.106000006199 60429.246302837 2024-04-29T05:54:40.565129+00:00 19994330.271999999881 28999999.995999988168 27869999.974999990314 3957942.902000010014 60429.246314307 2024-04-29T05:54:41.556136+00:00 19994330.277000010014 28999999.994000021368 27870000.057999998331 3949574.903999983799 60429.246325966 2024-04-29T05:54:42.563511+00:00 19994330.275000009686 29000000.000000000000 27869999.944999989122 3952495.027999997139 60429.246337437 2024-04-29T05:54:43.554520+00:00 19994330.274999979883 29000000.005999978632 27870000.024999979883 3954739.003000020981 60429.246349096 2024-04-29T05:54:44.561894+00:00 19994330.275000009686 28999999.992000039667 27869999.927000049502 3955946.012000023853 60429.246360566 2024-04-29T05:54:45.552901+00:00 19994330.279000010341 29000000.011999960989 27870000.050999999046 3952419.006999969017 60429.246372226 2024-04-29T05:54:46.560276+00:00 19994330.278000000864 29000000.004000011832 27869999.987999979407 3949321.036000012886 60429.246383695 2024-04-29T05:54:47.551283+00:00 19994330.273999989033 29000000.004999998957 27869999.996999979019 3954114.964999973774 60429.246395355 2024-04-29T05:54:48.558658+00:00 19994330.277000010014 29000000.018000010401 27870000.006000038236 3951376.087000011932 60429.246407009 2024-04-29T05:54:49.565538+00:00 19994330.271000001580 28999999.975999951363 27870000.010999981314 3958458.981999992859 60429.246418484 2024-04-29T05:54:50.557040+00:00 19994330.279999971390 29000000.009000059217 27870000.004000011832 3953821.916999996174 60429.246430138 2024-04-29T05:54:51.563920+00:00 19994330.274000048637 28999999.980000019073 27869999.999999940395 3951891.018000007141 60429.246441614 2024-04-29T05:54:52.555423+00:00 19994330.276999950409 28999999.991999980062 27869999.985000010580 3957224.007000029087 60429.246453268 2024-04-29T05:54:53.562302+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3953156.958000003826 60429.246464743 2024-04-29T05:54:54.553805+00:00 19994330.273999989033 29000000.005999919027 27869999.941000100225 3956332.068000019062 60429.246476403 2024-04-29T05:54:55.561181+00:00 19994330.274000048637 29000000.034000039101 27870000.081999901682 3952596.997999907006 60429.246487873 2024-04-29T05:54:56.552188+00:00 19994330.278000000864 28999999.983000040054 27869999.909000039101 3951296.019000052940 60429.246499532 2024-04-29T05:54:57.559563+00:00 19994330.278000000864 28999999.996999979019 27870000.072000030428 3950316.031000018120 60429.246511186 2024-04-29T05:54:58.566442+00:00 19994330.273999989033 28999999.990999940783 27869999.993000030518 3956609.995999931823 60429.246522661 2024-04-29T05:54:59.557946+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3949774.999000072014 60429.246534315 2024-04-29T05:55:00.564825+00:00 19994330.273999989033 29000000.016000028700 27870000.028000000864 3953422.983999968041 60429.246545791 2024-04-29T05:55:01.556328+00:00 19994330.277000010014 29000000.001000050455 27869999.963999990374 3953134.953999996185 60429.246557450 2024-04-29T05:55:02.563703+00:00 19994330.277000010014 28999999.975999951363 27870000.006000038236 3958885.980000019073 60429.246568920 2024-04-29T05:55:03.554710+00:00 19994330.276999950409 29000000.011000040919 27869999.914999961853 3956295.990000010002 60429.246580580 2024-04-29T05:55:04.562086+00:00 19994330.274999979883 29000000.003999948502 27870000.102000001818 3952634.003999948967 60429.246592049 2024-04-29T05:55:05.553093+00:00 19994330.277000069618 28999999.997999999672 27869999.971000079066 3955061.030000091065 60429.246603709 2024-04-29T05:55:06.560468+00:00 19994330.273999929428 28999999.997000001371 27870000.020999908447 3954261.018999934196 60429.246615185 2024-04-29T05:55:07.551971+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3956520.922999978065 60429.246626844 2024-04-29T05:55:08.559347+00:00 19994330.277000069618 28999999.999000001699 27869999.980000019073 3953860.067000031006 60429.246638498 2024-04-29T05:55:09.566225+00:00 19994330.272999998182 28999999.980000019073 27870000.000000000000 3953878.042999982834 60429.246649974 2024-04-29T05:55:10.557729+00:00 19994330.278999920934 29000000.025999989361 27870000.026000019163 3953557.963000059128 60429.246661628 2024-04-29T05:55:11.564608+00:00 19994330.274000048637 28999999.997000008821 27869999.968999978155 3952900.932999968994 60429.246673103 2024-04-29T05:55:12.556111+00:00 19994330.274999979883 28999999.968999978155 27869999.988000001758 3956056.077000021935 60429.246684763 2024-04-29T05:55:13.563486+00:00 19994330.274000048637 29000000.013999998569 27870000.037000000477 3959208.978999971878 60429.246696233 2024-04-29T05:55:14.554494+00:00 19994330.279999971390 29000000.000000000000 27869999.949999999255 3958306.985000013839 60429.246707892 2024-04-29T05:55:15.561868+00:00 19994330.276000019163 29000000.013999998569 27870000.050999980420 3954729.059999942780 60429.246719362 2024-04-29T05:55:16.552876+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3959338.997000098228 60429.246731021 2024-04-29T05:55:17.560251+00:00 19994330.274999979883 29000000.028000000864 27870000.005999978632 3958028.937999964226 60429.246742497 2024-04-29T05:55:18.551755+00:00 19994330.276000019163 28999999.975000020117 27869999.974000010639 3953326.954999924172 60429.246754151 2024-04-29T05:55:19.558633+00:00 19994330.275999899954 29000000.051999989897 27870000.011999990791 3952664.052000045776 60429.246765810 2024-04-29T05:55:20.566009+00:00 19994330.276000019163 28999999.952000018209 27870000.008999999613 3958458.911000012886 60429.246777280 2024-04-29T05:55:21.557016+00:00 19994330.276000019163 29000000.011999960989 27869999.987999979407 3956224.080999969970 60429.246788939 2024-04-29T05:55:22.564391+00:00 19994330.278000000864 28999999.989000018686 27869999.984000030905 3960981.083000063896 60429.246800410 2024-04-29T05:55:23.555398+00:00 19994330.271000031382 28999999.985999941826 27869999.999000009149 3957057.957000017166 60429.246812069 2024-04-29T05:55:24.562773+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3952273.105999947060 60429.246823545 2024-04-29T05:55:25.554277+00:00 19994330.274999979883 28999999.997000098228 27869999.998999949545 3955485.965000032913 60429.246835199 2024-04-29T05:55:26.561156+00:00 19994330.279000040144 28999999.995999928564 27870000.015000049025 3957655.906999946106 60429.246846674 2024-04-29T05:55:27.552658+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3954087.950999975204 60429.246858334 2024-04-29T05:55:28.560034+00:00 19994330.274999979883 28999999.992000099272 27870000.009999990463 3954303.095000029076 60429.246869804 2024-04-29T05:55:29.551041+00:00 19994330.274999979883 29000000.033999919891 27870000.045000020415 3955114.024000049103 60429.246881463 2024-04-29T05:55:30.558416+00:00 19994330.276000000536 29000000.018000010401 27870000.023999989033 3960700.875999927986 60429.246893117 2024-04-29T05:55:31.565296+00:00 19994330.276000000536 28999999.965000029653 27869999.897999998182 3955502.088000059128 60429.246904592 2024-04-29T05:55:32.556799+00:00 19994330.278999991715 29000000.011000040919 27870000.059000018984 3952990.929999948014 60429.246916246 2024-04-29T05:55:33.563678+00:00 19994330.274000000209 29000000.002999901772 27869999.996999979019 3954222.050999999046 60429.246927722 2024-04-29T05:55:34.555181+00:00 19994330.275000009686 28999999.968000050634 27869999.975999951363 3958533.965000032913 60429.246939382 2024-04-29T05:55:35.562557+00:00 19994330.275999989361 29000000.031999949366 27869999.981000069529 3954452.001000047196 60429.246950851 2024-04-29T05:55:36.553564+00:00 19994330.276999998838 28999999.999000068754 27870000.041000008583 3956871.113999962807 60429.246962511 2024-04-29T05:55:37.560939+00:00 19994330.276000019163 28999999.980999950320 27869999.967000011355 3952770.886999965180 60429.246973981 2024-04-29T05:55:38.551946+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3953594.012000083923 60429.246985640 2024-04-29T05:55:39.559321+00:00 19994330.271999981254 28999999.996000051498 27869999.955999970436 3953771.047999978065 60429.246997116 2024-04-29T05:55:40.550825+00:00 19994330.277000010014 28999999.993999961764 27869999.993999961764 3954685.965999960899 60429.247008770 2024-04-29T05:55:41.557704+00:00 19994330.276999980211 28999999.981999989599 27869999.970000028610 3957494.986000061035 60429.247020429 2024-04-29T05:55:42.565079+00:00 19994330.273999989033 29000000.010999999940 27870000.016999959946 3953185.964999914169 60429.247031899 2024-04-29T05:55:43.556086+00:00 19994330.278000000864 28999999.997000001371 27870000.022999998182 3954137.009000062943 60429.247043558 2024-04-29T05:55:44.563461+00:00 19994330.276000019163 29000000.006999999285 27869999.980000019073 3959045.997999907006 60429.247055029 2024-04-29T05:55:45.554468+00:00 19994330.277000010014 28999999.984999999404 27869999.991000059992 3956090.916000009049 60429.247066688 2024-04-29T05:55:46.561844+00:00 19994330.272999998182 29000000.003999989480 27869999.979999899864 3961924.054000020027 60429.247078158 2024-04-29T05:55:47.552851+00:00 19994330.277000010014 29000000.026000019163 27870000.054000020027 3952972.118000030983 60429.247089812 2024-04-29T05:55:48.559730+00:00 19994330.277000010014 28999999.987999979407 27869999.950000051409 3954035.953999996185 60429.247101287 2024-04-29T05:55:49.551233+00:00 19994330.274999979883 28999999.990000009537 27870000.041999939829 3949441.011000037193 60429.247112947 2024-04-29T05:55:50.558608+00:00 19994330.279999971390 28999999.988000009209 27870000.002000000328 3951655.926999927033 60429.247124601 2024-04-29T05:55:51.565488+00:00 19994330.274000048637 29000000.000999990851 27870000.010000009090 3951478.036000012886 60429.247136076 2024-04-29T05:55:52.556991+00:00 19994330.273999989033 29000000.044000029564 27869999.971000000834 3953181.017000079155 60429.247147730 2024-04-29T05:55:53.563870+00:00 19994330.273999989033 28999999.974999960512 27870000.028999999166 3956412.984999895096 60429.247159206 2024-04-29T05:55:54.555373+00:00 19994330.277000010014 28999999.989000018686 27869999.981000009924 3952955.032999991905 60429.247170865 2024-04-29T05:55:55.562748+00:00 19994330.277000010014 29000000.020999971777 27869999.996999979019 3958176.966000080109 60429.247182335 2024-04-29T05:55:56.553756+00:00 19994330.278999980539 28999999.984000030905 27869999.980000019073 3955847.097000002861 60429.247193994 2024-04-29T05:55:57.561131+00:00 19994330.274000048637 29000000.022000011057 27870000.012999981642 3958613.049999951851 60429.247205465 2024-04-29T05:55:58.552138+00:00 19994330.273999929428 28999999.978999968618 27870000.018000010401 3953681.914000033867 60429.247217124 2024-04-29T05:55:59.559513+00:00 19994330.277000069618 29000000.011000040919 27870000.018000010401 3955224.875000000000 60429.247228594 2024-04-29T05:56:00.550521+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3956745.131000041962 60429.247240253 2024-04-29T05:56:01.557896+00:00 19994330.276999950409 29000000.002999901772 27870000.022999998182 3950488.025999904145 60429.247251907 2024-04-29T05:56:02.564775+00:00 19994330.279000040144 29000000.015000101179 27869999.983000040054 3953815.953999996185 60429.247263383 2024-04-29T05:56:03.556278+00:00 19994330.273999929428 29000000.018000010401 27870000.020999971777 3951909.972000002861 60429.247275042 2024-04-29T05:56:04.563653+00:00 19994330.272999998182 28999999.953999999911 27869999.936999980360 3952245.046000003815 60429.247286513 2024-04-29T05:56:05.554660+00:00 19994330.277000069618 29000000.006999969482 27870000.066000040621 3954151.999000072014 60429.247298172 2024-04-29T05:56:06.562036+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3952355.949999928009 60429.247309642 2024-04-29T05:56:07.553043+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3952456.047000051010 60429.247321301 2024-04-29T05:56:08.560418+00:00 19994330.276999950409 28999999.991000059992 27869999.994000021368 3957605.009999989998 60429.247332777 2024-04-29T05:56:09.551921+00:00 19994330.275000099093 28999999.963999990374 27869999.921000000089 3953468.973000050057 60429.247344431 2024-04-29T05:56:10.558801+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3954307.035999894142 60429.247355906 2024-04-29T05:56:11.550304+00:00 19994330.274999979883 28999999.993999961764 27869999.978999968618 3956228.880000113975 60429.247367566 2024-04-29T05:56:12.557679+00:00 19994330.279999971390 29000000.030000090599 27870000.031999949366 3955098.055999993812 60429.247379219 2024-04-29T05:56:13.564557+00:00 19994330.278000000864 28999999.987999919802 27869999.999000068754 3951521.890999913216 60429.247390695 2024-04-29T05:56:14.556061+00:00 19994330.271000031382 28999999.998000029474 27870000.028999920934 3952833.016000031959 60429.247402349 2024-04-29T05:56:15.562940+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3950923.034000039101 60429.247413824 2024-04-29T05:56:16.554444+00:00 19994330.274000048637 28999999.991000059992 27869999.995000001043 3952056.077999948990 60429.247425478 2024-04-29T05:56:17.561322+00:00 19994330.274999979883 29000000.002999901772 27870000.008000019938 3954622.986000061035 60429.247436954 2024-04-29T05:56:18.552826+00:00 19994330.276999950409 29000000.010000109673 27870000.014999989420 3954087.004999995232 60429.247448613 2024-04-29T05:56:19.560201+00:00 19994330.277000069618 29000000.010999999940 27870000.006000038236 3949743.135999917984 60429.247460084 2024-04-29T05:56:20.551209+00:00 19994330.276999950409 29000000.001000009477 27869999.971999999136 3951607.901000022888 60429.247471743 2024-04-29T05:56:21.558584+00:00 19994330.272999998182 28999999.969000000507 27870000.011999960989 3954971.044999957085 60429.247483219 2024-04-29T05:56:22.550087+00:00 19994330.276000019163 29000000.037000000477 27870000.018000010401 3957669.930000067223 60429.247494872 2024-04-29T05:56:23.556966+00:00 19994330.276999950409 28999999.972999989986 27869999.955999970436 3954280.967000008095 60429.247506532 2024-04-29T05:56:24.564341+00:00 19994330.280000001192 29000000.010000020266 27870000.013000011444 3951198.962000011932 60429.247518002 2024-04-29T05:56:25.555349+00:00 19994330.272999998182 29000000.007999990135 27870000.016999959946 3953299.021000028122 60429.247529661 2024-04-29T05:56:26.562724+00:00 19994330.274999998510 29000000.002999991179 27870000.007000088692 3957967.130999923218 60429.247541137 2024-04-29T05:56:27.554226+00:00 19994330.276000011712 28999999.995000030845 27870000.020999908447 3953113.986000061035 60429.247552791 2024-04-29T05:56:28.561106+00:00 19994330.276999998838 28999999.980999950320 27869999.968000050634 3949833.922999978065 60429.247564266 2024-04-29T05:56:29.552609+00:00 19994330.272999998182 28999999.975000020117 27869999.960000000894 3950150.026000022888 60429.247575926 2024-04-29T05:56:30.559984+00:00 19994330.280000001192 29000000.055000010878 27870000.067000001669 3953973.907999991905 60429.247587396 2024-04-29T05:56:31.550992+00:00 19994330.275999989361 28999999.964999970049 27869999.952000010759 3955547.028999925125 60429.247599055 2024-04-29T05:56:32.558367+00:00 19994330.275999989361 29000000.018999990076 27870000.047999989241 3956729.996000051033 60429.247610709 2024-04-29T05:56:33.565246+00:00 19994330.272000011057 28999999.999000009149 27869999.981999989599 3954886.087999939919 60429.247622184 2024-04-29T05:56:34.556749+00:00 19994330.275999989361 28999999.957000020891 27869999.925000008196 3958822.072000027169 60429.247633838 2024-04-29T05:56:35.563628+00:00 19994330.278000000864 29000000.046999990940 27870000.069000009447 3955547.841000080109 60429.247645314 2024-04-29T05:56:36.555132+00:00 19994330.276000019163 28999999.984000030905 27869999.984000001103 3957623.034999967087 60429.247656967 2024-04-29T05:56:37.562011+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3956231.062999964226 60429.247668443 2024-04-29T05:56:38.553514+00:00 19994330.274999979883 29000000.018999930471 27870000.024999979883 3953374.958999990951 60429.247680097 2024-04-29T05:56:39.560393+00:00 19994330.272999998182 28999999.980000019073 27870000.022000011057 3954228.970000029076 60429.247691573 2024-04-29T05:56:40.551896+00:00 19994330.275999959558 29000000.021999958903 27870000.032000008970 3954855.000000000000 60429.247703232 2024-04-29T05:56:41.559271+00:00 19994330.278000060469 28999999.967000011355 27869999.963999990374 3954974.985000013839 60429.247714702 2024-04-29T05:56:42.550279+00:00 19994330.278999980539 29000000.021000031382 27869999.986000001431 3955655.968999981880 60429.247726362 2024-04-29T05:56:43.557654+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3957032.067000031006 60429.247738015 2024-04-29T05:56:44.564533+00:00 19994330.272999998182 29000000.016999959946 27870000.010000050068 3951471.901000022888 60429.247749491 2024-04-29T05:56:45.556036+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3952461.118999958038 60429.247761151 2024-04-29T05:56:46.563412+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3953365.000000000000 60429.247772621 2024-04-29T05:56:47.554419+00:00 19994330.274999979883 28999999.962000008672 27869999.960999969393 3952313.962999939919 60429.247784280 2024-04-29T05:56:48.561794+00:00 19994330.275000039488 28999999.996000051498 27870000.004000071436 3950612.992000102997 60429.247795756 2024-04-29T05:56:49.553297+00:00 19994330.278999980539 29000000.001999970526 27870000.003999948502 3953303.001999973785 60429.247807410 2024-04-29T05:56:50.560176+00:00 19994330.272999998182 29000000.000999931246 27869999.995000001043 3953965.046999930870 60429.247818885 2024-04-29T05:56:51.551679+00:00 19994330.276999950409 29000000.012000080198 27870000.008000019938 3955062.986000061035 60429.247830539 2024-04-29T05:56:52.558559+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3950859.003000020981 60429.247842015 2024-04-29T05:56:53.550062+00:00 19994330.277000069618 29000000.000999931246 27870000.019999980927 3954893.905999898911 60429.247853668 2024-04-29T05:56:54.556941+00:00 19994330.276999950409 28999999.996999979019 27870000.011000040919 3956054.078999996185 60429.247865328 2024-04-29T05:56:55.564317+00:00 19994330.276999950409 28999999.982000108808 27869999.935999989510 3951767.909000039101 60429.247876798 2024-04-29T05:56:56.555323+00:00 19994330.272999998182 29000000.059999998659 27870000.096999999136 3954059.990000010002 60429.247888457 2024-04-29T05:56:57.562700+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3955881.039999961853 60429.247899933 2024-04-29T05:56:58.554202+00:00 19994330.272000070661 29000000.013000000268 27869999.998000029474 3958107.103000044823 60429.247911586 2024-04-29T05:56:59.561081+00:00 19994330.281999949366 28999999.989000011235 27869999.975000020117 3953792.944000006188 60429.247923062 2024-04-29T05:57:00.552584+00:00 19994330.276000019163 28999999.982999980450 27870000.018999930471 3957400.036999940872 60429.247934716 2024-04-29T05:57:01.559463+00:00 19994330.273999929428 29000000.034000009298 27870000.001000050455 3954980.982000112999 60429.247946192 2024-04-29T05:57:02.550967+00:00 19994330.275000099093 29000000.004999998957 27870000.001999970526 3952326.001999973785 60429.247957845 2024-04-29T05:57:03.557846+00:00 19994330.276999950409 28999999.971000019461 27869999.991000059992 3953193.019999980927 60429.247969321 2024-04-29T05:57:04.549349+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3955473.944000006188 60429.247980975 2024-04-29T05:57:05.556228+00:00 19994330.272999998182 28999999.956999961287 27869999.998999949545 3958502.026000022888 60429.247992634 2024-04-29T05:57:06.563603+00:00 19994330.278000000864 29000000.020000040531 27869999.995000001043 3960929.959999918938 60429.248004110 2024-04-29T05:57:07.555106+00:00 19994330.274000048637 28999999.982999980450 27869999.986000001431 3952274.946000099182 60429.248015764 2024-04-29T05:57:08.561986+00:00 19994330.275999899954 28999999.970000028610 27869999.977000001818 3952390.053999900818 60429.248027239 2024-04-29T05:57:09.553489+00:00 19994330.275000099093 29000000.050999999046 27870000.011999998242 3954436.042999982834 60429.248038893 2024-04-29T05:57:10.560368+00:00 19994330.278000000864 28999999.991999980062 27870000.028999999166 3950205.967000008095 60429.248050369 2024-04-29T05:57:11.551871+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3955970.046000000089 60429.248062029 2024-04-29T05:57:12.559246+00:00 19994330.276999950409 28999999.986999988556 27869999.976000010967 3954323.003000000026 60429.248073498 2024-04-29T05:57:13.550254+00:00 19994330.274000048637 28999999.993000030518 27869999.940000001341 3954033.998999999836 60429.248085158 2024-04-29T05:57:14.557629+00:00 19994330.274999979883 29000000.008999999613 27870000.031999979168 3954048.944000000134 60429.248096812 2024-04-29T05:57:15.564508+00:00 19994330.274999979883 28999999.998000029474 27870000.038000021130 3952265.914000000805 60429.248108281 2024-04-29T05:57:16.555515+00:00 19994330.274000048637 28999999.998999949545 27869999.986999988556 3951130.112999998033 60429.248119941 2024-04-29T05:57:17.562890+00:00 19994330.278999999166 28999999.990000009537 27870000.014999989420 3951407.998000002932 60429.248131411 2024-04-29T05:57:18.553898+00:00 19994330.276999998838 28999999.980999950320 27869999.978000041097 3957044.022999998182 60429.248143070 2024-04-29T05:57:19.561273+00:00 19994330.274000000209 29000000.016000028700 27869999.991999980062 3953160.968999996781 60429.248154541 2024-04-29T05:57:20.552280+00:00 19994330.275000009686 29000000.009000059217 27870000.000000000000 3951143.110000006855 60429.248166200 2024-04-29T05:57:21.559655+00:00 19994330.278999999166 28999999.997999910265 27870000.000000000000 3956266.926999994088 60429.248177676 2024-04-29T05:57:22.551159+00:00 19994330.274999991059 29000000.022999998182 27870000.013000011444 3951166.030000001192 60429.248189329 2024-04-29T05:57:23.558038+00:00 19994330.276999998838 28999999.970000028610 27869999.963999990374 3957899.023000001907 60429.248200799 2024-04-29T05:57:24.549045+00:00 19994330.277000010014 29000000.006999969482 27870000.013000011444 3952975.968999996781 60429.248212459 2024-04-29T05:57:25.556420+00:00 19994330.272999998182 29000000.006000038236 27870000.017000019550 3952818.012000001967 60429.248224118 2024-04-29T05:57:26.563797+00:00 19994330.275000009686 28999999.981999989599 27869999.977000001818 3955218.994000003207 60429.248235588 2024-04-29T05:57:27.554803+00:00 19994330.275999989361 29000000.013000011444 27869999.995000001043 3952915.874999993015 60429.248247247 2024-04-29T05:57:28.562178+00:00 19994330.277000010014 29000000.003999948502 27870000.031999949366 3953020.057000011206 60429.248258717 2024-04-29T05:57:29.553185+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3953669.008000000846 60429.248270377 2024-04-29T05:57:30.560560+00:00 19994330.275000009686 28999999.987999919802 27869999.973999980837 3953333.960999995004 60429.248281847 2024-04-29T05:57:31.551567+00:00 19994330.275999959558 29000000.009000059217 27869999.960000038147 3954340.077999994159 60429.248293506 2024-04-29T05:57:32.558943+00:00 19994330.274000048637 28999999.986999988556 27870000.029999971390 3954758.062000005972 60429.248304976 2024-04-29T05:57:33.549950+00:00 19994330.278000000864 29000000.019000001252 27870000.024000048637 3953292.919000000227 60429.248316636 2024-04-29T05:57:34.557325+00:00 19994330.273999989033 29000000.006999999285 27870000.004999998957 3956611.025999993086 60429.248328289 2024-04-29T05:57:35.564204+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3956232.002000004053 60429.248339765 2024-04-29T05:57:36.555707+00:00 19994330.274999979883 29000000.006000008434 27870000.001999970526 3951903.973000004888 60429.248351424 2024-04-29T05:57:37.563083+00:00 19994330.275000039488 28999999.993000000715 27869999.968999978155 3953912.927999988198 60429.248362895 2024-04-29T05:57:38.554090+00:00 19994330.274999979883 29000000.021999981254 27870000.004999998957 3952810.107000008225 60429.248374554 2024-04-29T05:57:39.561465+00:00 19994330.278999980539 28999999.955000009388 27870000.041000008583 3956041.023000001907 60429.248386024 2024-04-29T05:57:40.552472+00:00 19994330.275000039488 29000000.019999980927 27869999.970000028610 3950285.909999995958 60429.248397683 2024-04-29T05:57:41.559847+00:00 19994330.275999959558 29000000.018000040203 27870000.028000000864 3951773.037000000011 60429.248409159 2024-04-29T05:57:42.551350+00:00 19994330.272999998182 28999999.981000009924 27869999.950999978930 3956530.040000007022 60429.248420813 2024-04-29T05:57:43.558230+00:00 19994330.277000069618 29000000.002999961376 27870000.019000049680 3953021.885999992024 60429.248432288 2024-04-29T05:57:44.549733+00:00 19994330.275999899954 29000000.004999998957 27870000.001999970526 3951411.999000012875 60429.248443943 2024-04-29T05:57:45.556612+00:00 19994330.278000000864 29000000.002000030130 27869999.996999979019 3953562.002999991179 60429.248455602 2024-04-29T05:57:46.563987+00:00 19994330.276000019163 29000000.012999951839 27869999.989999990910 3954739.064000010025 60429.248467072 2024-04-29T05:57:47.554994+00:00 19994330.274999979883 28999999.968000050634 27870000.017000000924 3953534.018999993801 60429.248478731 2024-04-29T05:57:48.562370+00:00 19994330.279000040144 29000000.032999988645 27870000.015000000596 3954895.990999997128 60429.248490201 2024-04-29T05:57:49.553377+00:00 19994330.274000048637 28999999.971999999136 27869999.973000001162 3950823.102999985218 60429.248501861 2024-04-29T05:57:50.560752+00:00 19994330.273999929428 29000000.028000000864 27869999.980000000447 3952623.928000003099 60429.248513331 2024-04-29T05:57:51.551759+00:00 19994330.279000040144 28999999.983999971300 27870000.009999990463 3948818.886000006925 60429.248524990 2024-04-29T05:57:52.559135+00:00 19994330.274999979883 28999999.981000069529 27870000.020000010729 3951347.111000000965 60429.248536466 2024-04-29T05:57:53.550638+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3951663.921000003815 60429.248548119 2024-04-29T05:57:54.557517+00:00 19994330.276999950409 29000000.008000019938 27870000.012000020593 3948689.947999984026 60429.248559595 2024-04-29T05:57:55.549020+00:00 19994330.272999998182 29000000.004999998957 27869999.968999978155 3953286.141000003088 60429.248571249 2024-04-29T05:57:56.555899+00:00 19994330.276000019163 28999999.983999971300 27869999.999000009149 3953442.923999994993 60429.248582908 2024-04-29T05:57:57.563275+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3952284.041000009049 60429.248594378 2024-04-29T05:57:58.554282+00:00 19994330.276000019163 29000000.024000048637 27870000.019999980927 3955898.925999999046 60429.248606038 2024-04-29T05:57:59.561657+00:00 19994330.276999950409 28999999.991999980062 27869999.989000018686 3955635.126000016928 60429.248617514 2024-04-29T05:58:00.553160+00:00 19994330.274000048637 29000000.000999931246 27869999.990000009537 3951333.949999988079 60429.248629167 2024-04-29T05:58:01.560039+00:00 19994330.273999929428 28999999.976000070572 27869999.942999958992 3955211.037000000011 60429.248640643 2024-04-29T05:58:02.551542+00:00 19994330.279000040144 29000000.023999929428 27870000.124000009149 3952196.962999999989 60429.248652297 2024-04-29T05:58:03.558421+00:00 19994330.274999979883 28999999.988000039011 27869999.942000031471 3956965.023000001907 60429.248663772 2024-04-29T05:58:04.549925+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3952422.974999994040 60429.248675432 2024-04-29T05:58:05.557300+00:00 19994330.278000000864 29000000.002000089735 27869999.955000039190 3955486.986000000965 60429.248686902 2024-04-29T05:58:06.548307+00:00 19994330.272999998182 28999999.994999889284 27870000.052999969572 3950532.995999991894 60429.248698561 2024-04-29T05:58:07.555682+00:00 19994330.277000069618 29000000.014000058174 27870000.006999969482 3952702.990000010002 60429.248710215 2024-04-29T05:58:08.562562+00:00 19994330.275999899954 29000000.006999969482 27869999.991000059992 3956405.960000007879 60429.248721691 2024-04-29T05:58:09.554065+00:00 19994330.276000019163 28999999.955999970436 27869999.935999989510 3950053.085000007879 60429.248733350 2024-04-29T05:58:10.561440+00:00 19994330.279999971390 29000000.056000001729 27870000.042999979109 3949412.939999998081 60429.248744820 2024-04-29T05:58:11.552447+00:00 19994330.269999999553 29000000.004000000656 27869999.998000029474 3950319.044999986887 60429.248756479 2024-04-29T05:58:12.559822+00:00 19994330.276999998838 28999999.949000000954 27870000.000000000000 3949797.958000003826 60429.248767950 2024-04-29T05:58:13.550830+00:00 19994330.276000000536 29000000.017999991775 27870000.004999998957 3952413.972000002861 60429.248779609 2024-04-29T05:58:14.558205+00:00 19994330.274000000209 29000000.012000009418 27870000.029999971390 3953982.109999984968 60429.248791079 2024-04-29T05:58:15.549212+00:00 19994330.278000000864 29000000.006999999285 27869999.976000070572 3953339.942000002135 60429.248802738 2024-04-29T05:58:16.556587+00:00 19994330.277000010014 28999999.971999999136 27869999.996999979019 3952496.932000011206 60429.248814392 2024-04-29T05:58:17.563466+00:00 19994330.274000000209 29000000.046000000089 27870000.069000009447 3949382.078000009060 60429.248825868 2024-04-29T05:58:18.554969+00:00 19994330.274999979883 28999999.957000020891 27869999.901999950409 3949779.035999984015 60429.248837521 2024-04-29T05:58:19.561849+00:00 19994330.278000030667 28999999.991000000387 27869999.990000009537 3953440.939000010025 60429.248848997 2024-04-29T05:58:20.553351+00:00 19994330.278000000864 29000000.025999959558 27870000.029999971390 3956660.987999976147 60429.248860651 2024-04-29T05:58:21.560231+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3956888.976999998093 60429.248872126 2024-04-29T05:58:22.551734+00:00 19994330.272999998182 29000000.004000011832 27870000.022999998182 3958178.918000041973 60429.248883786 2024-04-29T05:58:23.559109+00:00 19994330.274999979883 28999999.996999979019 27869999.978000041097 3955269.148999989033 60429.248895256 2024-04-29T05:58:24.550117+00:00 19994330.275000009686 29000000.020000040531 27870000.006000000983 3955982.995999991894 60429.248906916 2024-04-29T05:58:25.557492+00:00 19994330.277000010014 28999999.998999949545 27870000.055000010878 3947352.929000020027 60429.248918385 2024-04-29T05:58:26.548499+00:00 19994330.277000010014 28999999.984000030905 27869999.945999991149 3953147.023000001907 60429.248930045 2024-04-29T05:58:27.555874+00:00 19994330.277000010014 29000000.018999990076 27869999.977000001818 3951341.097000002861 60429.248941704 2024-04-29T05:58:28.563249+00:00 19994330.273999989033 28999999.984000030905 27870000.025999989361 3955314.953999996185 60429.248953174 2024-04-29T05:58:29.554257+00:00 19994330.273999989033 28999999.965999960899 27870000.021000001580 3953052.072999954224 60429.248964834 2024-04-29T05:58:30.561632+00:00 19994330.277000010014 29000000.032999988645 27869999.932999998331 3952453.911000012886 60429.248976304 2024-04-29T05:58:31.552639+00:00 19994330.278999980539 29000000.009000059217 27870000.059999998659 3952477.945999979973 60429.248987963 2024-04-29T05:58:32.560014+00:00 19994330.273999989033 29000000.003999948502 27870000.006999999285 3953088.024000049103 60429.248999433 2024-04-29T05:58:33.551021+00:00 19994330.278000000864 28999999.983000040054 27869999.996000021696 3952584.945999979973 60429.249011093 2024-04-29T05:58:34.558396+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3956369.059000014793 60429.249022569 2024-04-29T05:58:35.549900+00:00 19994330.272999998182 28999999.971999999136 27870000.000999990851 3953525.014999986161 60429.249034222 2024-04-29T05:58:36.556779+00:00 19994330.274999979883 29000000.026999950409 27869999.961000028998 3961032.000000000000 60429.249045698 2024-04-29T05:58:37.548282+00:00 19994330.277000069618 29000000.008999940008 27870000.037999991328 3960552.005999981891 60429.249057352 2024-04-29T05:58:38.555161+00:00 19994330.276999950409 28999999.979000091553 27869999.987999979407 3956701.970000029076 60429.249069011 2024-04-29T05:58:39.562537+00:00 19994330.276999950409 29000000.001999970526 27869999.973000049591 3958742.971000016201 60429.249080481 2024-04-29T05:58:40.553544+00:00 19994330.272000070661 29000000.001999970526 27870000.069999989122 3955223.031999946106 60429.249092140 2024-04-29T05:58:41.560919+00:00 19994330.278999920934 29000000.019000049680 27869999.983999971300 3955163.996000051033 60429.249103616 2024-04-29T05:58:42.552422+00:00 19994330.275000099093 28999999.981999989599 27869999.946000039577 3956488.083999990951 60429.249115270 2024-04-29T05:58:43.559301+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3958842.000999987125 60429.249126745 2024-04-29T05:58:44.550805+00:00 19994330.276000019163 28999999.977999929339 27870000.046000000089 3958637.935999989975 60429.249138399 2024-04-29T05:58:45.557684+00:00 19994330.278000000864 29000000.017000079155 27869999.960999969393 3954502.050999999046 60429.249149875 2024-04-29T05:58:46.549186+00:00 19994330.276999950409 28999999.996999979019 27870000.001000050455 3954431.959999979008 60429.249161528 2024-04-29T05:58:47.556066+00:00 19994330.271999958903 28999999.980999998748 27869999.970000028610 3959122.042000054847 60429.249173004 2024-04-29T05:58:48.547570+00:00 19994330.277000069618 29000000.002000000328 27870000.077999949455 3952577.972000002861 60429.249184658 2024-04-29T05:58:49.554449+00:00 19994330.279999971390 29000000.008000001311 27869999.983000040054 3956245.944999992847 60429.249196318 2024-04-29T05:58:50.561824+00:00 19994330.272999998182 28999999.989999990910 27869999.951999899000 3954624.143999993801 60429.249207787 2024-04-29T05:58:51.552831+00:00 19994330.276999950409 29000000.011000011116 27869999.996000051498 3955521.854999959003 60429.249219447 2024-04-29T05:58:52.560206+00:00 19994330.275000099093 28999999.978999998420 27870000.019000049680 3958479.072000027169 60429.249230923 2024-04-29T05:58:53.551709+00:00 19994330.273999929428 29000000.026999980211 27870000.003999948502 3958660.949999988079 60429.249242582 2024-04-29T05:58:54.559085+00:00 19994330.276000019163 28999999.997000008821 27869999.996000051498 3960097.971000016201 60429.249254052 2024-04-29T05:58:55.550092+00:00 19994330.279000040144 28999999.998999979347 27869999.995999928564 3958213.004999995232 60429.249265711 2024-04-29T05:58:56.557467+00:00 19994330.276000019163 28999999.980000019073 27869999.999000068754 3955784.035000026226 60429.249277181 2024-04-29T05:58:57.548473+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3955749.051999986172 60429.249288841 2024-04-29T05:58:58.555849+00:00 19994330.274999979883 28999999.982999980450 27869999.982999920845 3952192.050000011921 60429.249300495 2024-04-29T05:58:59.562729+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3954991.868999958038 60429.249311971 2024-04-29T05:59:00.554232+00:00 19994330.276999950409 28999999.999000009149 27870000.003000020981 3954655.059000014793 60429.249323624 2024-04-29T05:59:01.561111+00:00 19994330.274000048637 29000000.028999980539 27869999.988999959081 3956287.949000000954 60429.249335100 2024-04-29T05:59:02.552614+00:00 19994330.279999971390 28999999.969000041485 27869999.977000001818 3956923.050000011921 60429.249346759 2024-04-29T05:59:03.559989+00:00 19994330.272999998182 29000000.037999991328 27870000.046000000089 3953306.945999979973 60429.249358229 2024-04-29T05:59:04.550996+00:00 19994330.274999979883 28999999.977000001818 27869999.933999989182 3956430.101999998093 60429.249369889 2024-04-29T05:59:05.558372+00:00 19994330.274000000209 29000000.006000038236 27870000.013000011444 3954806.889999986161 60429.249381359 2024-04-29T05:59:06.549379+00:00 19994330.278999999166 28999999.992999911308 27870000.013999998569 3957090.975000023842 60429.249393018 2024-04-29T05:59:07.556754+00:00 19994330.276000011712 29000000.007000088692 27870000.013999998569 3949740.143000007141 60429.249404488 2024-04-29T05:59:08.547761+00:00 19994330.278000000864 29000000.018000010401 27869999.969000011683 3954941.898000001907 60429.249416147 2024-04-29T05:59:09.555137+00:00 19994330.274000000209 28999999.963999990374 27870000.037999991328 3957573.069000006188 60429.249427801 2024-04-29T05:59:10.562016+00:00 19994330.274999991059 29000000.034999970347 27869999.991000000387 3958206.923999965191 60429.249439277 2024-04-29T05:59:11.553518+00:00 19994330.277000010014 28999999.988000039011 27869999.987999979407 3957092.012000023853 60429.249450936 2024-04-29T05:59:12.560894+00:00 19994330.273999989033 28999999.988999959081 27870000.013000011444 3957948.037000000011 60429.249462406 2024-04-29T05:59:13.551901+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3955310.957000017166 60429.249474066 2024-04-29T05:59:14.559276+00:00 19994330.275999989361 28999999.977000001818 27870000.000999990851 3956228.043999969959 60429.249485536 2024-04-29T05:59:15.550284+00:00 19994330.279000010341 28999999.981999989599 27869999.967000011355 3957662.925999999046 60429.249497195 2024-04-29T05:59:16.557659+00:00 19994330.272999998182 28999999.995999928564 27869999.995000001043 3954912.077000021935 60429.249508671 2024-04-29T05:59:17.549162+00:00 19994330.274999979883 29000000.021000031382 27870000.018000010401 3954282.995999991894 60429.249520325 2024-04-29T05:59:18.556041+00:00 19994330.277000010014 28999999.983999971300 27869999.972999989986 3958094.991999983788 60429.249531800 2024-04-29T05:59:19.547545+00:00 19994330.276000019163 28999999.984000090510 27870000.025000039488 3959581.026000022888 60429.249543454 2024-04-29T05:59:20.554424+00:00 19994330.275999959558 29000000.058999899775 27870000.019999980927 3957900.906000018120 60429.249555113 2024-04-29T05:59:21.561799+00:00 19994330.277000010014 28999999.958999991417 27869999.971999939531 3953780.046999990940 60429.249566583 2024-04-29T05:59:22.552805+00:00 19994330.272000011057 29000000.015000101179 27870000.048000101000 3953684.053999959957 60429.249578243 2024-04-29T05:59:23.560181+00:00 19994330.277000010014 29000000.003999948502 27869999.973999980837 3960742.938000022899 60429.249589713 2024-04-29T05:59:24.551189+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3957359.055999993812 60429.249601373 2024-04-29T05:59:25.558564+00:00 19994330.278999980539 29000000.021999999881 27870000.014999989420 3957037.041000009049 60429.249612842 2024-04-29T05:59:26.549571+00:00 19994330.272999998182 28999999.969000000507 27869999.985000010580 3955226.854000031948 60429.249624502 2024-04-29T05:59:27.556946+00:00 19994330.273999989033 29000000.035999998450 27870000.034000039101 3959569.098999977112 60429.249635978 2024-04-29T05:59:28.548449+00:00 19994330.278000000864 28999999.986999999732 27869999.972999930382 3957794.072000027169 60429.249647631 2024-04-29T05:59:29.555328+00:00 19994330.277000010014 28999999.997999999672 27870000.004999998957 3959557.936999917030 60429.249659285 2024-04-29T05:59:30.562208+00:00 19994330.275000039488 29000000.001000020653 27870000.032000061125 3955687.101999998093 60429.249670761 2024-04-29T05:59:31.553711+00:00 19994330.276000019163 29000000.000000000000 27869999.964999910444 3951680.838000059128 60429.249682420 2024-04-29T05:59:32.561086+00:00 19994330.276999950409 28999999.988999988884 27869999.988000039011 3953321.085000038147 60429.249693890 2024-04-29T05:59:33.552093+00:00 19994330.271999958903 28999999.975999981165 27869999.967000011355 3955050.959999918938 60429.249705549 2024-04-29T05:59:34.559469+00:00 19994330.276000019163 29000000.040000021458 27870000.083999991417 3953997.912999988068 60429.249717019 2024-04-29T05:59:35.550476+00:00 19994330.279000040144 28999999.983999971300 27869999.970000028610 3957713.075000048149 60429.249728679 2024-04-29T05:59:36.557851+00:00 19994330.276999950409 29000000.016000028700 27870000.008999940008 3955844.001999973785 60429.249740149 2024-04-29T05:59:37.548858+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3953580.999000072014 60429.249751808 2024-04-29T05:59:38.556233+00:00 19994330.272999998182 29000000.018999990076 27870000.016000028700 3948478.992999910843 60429.249763284 2024-04-29T05:59:39.547737+00:00 19994330.276999950409 29000000.010999981314 27870000.006000038236 3958199.996999979019 60429.249774938 2024-04-29T05:59:40.554616+00:00 19994330.276000019163 28999999.970000028610 27869999.980000019073 3954613.949000000954 60429.249786597 2024-04-29T05:59:41.561991+00:00 19994330.274000048637 29000000.022999998182 27870000.028000000864 3954852.046000003815 60429.249798067 2024-04-29T05:59:42.552998+00:00 19994330.278000000864 29000000.012999951839 27869999.986999999732 3951457.052000045776 60429.249809721 2024-04-29T05:59:43.559877+00:00 19994330.278000000864 29000000.011000040919 27869999.973000001162 3949929.942999958992 60429.249821196 2024-04-29T05:59:44.551380+00:00 19994330.273999929428 28999999.960999969393 27870000.022999998182 3951137.999000072014 60429.249832856 2024-04-29T05:59:45.558756+00:00 19994330.279000040144 29000000.017000079155 27870000.025000009686 3953358.957000017166 60429.249844326 2024-04-29T05:59:46.549763+00:00 19994330.271999958903 29000000.015999909490 27869999.967000011355 3954493.123999952804 60429.249855985 2024-04-29T05:59:47.557138+00:00 19994330.278000120074 28999999.970000028610 27869999.980999980122 3957371.953999996185 60429.249867461 2024-04-29T05:59:48.548641+00:00 19994330.273999929428 29000000.004000071436 27870000.013000011444 3952362.085000038147 60429.249879115 2024-04-29T05:59:49.555520+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3952339.057999968994 60429.249890591 2024-04-29T05:59:50.547024+00:00 19994330.274999979883 29000000.005999919027 27870000.021000001580 3948973.860999941826 60429.249902244 2024-04-29T05:59:51.553903+00:00 19994330.275000099093 29000000.012000080198 27869999.955999970436 3952268.916000009049 60429.249913904 2024-04-29T05:59:52.561278+00:00 19994330.275999899954 28999999.968999978155 27869999.998000029474 3956485.086000084877 60429.249925380 2024-04-29T05:59:53.552781+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3955041.901999949943 60429.249937033 2024-04-29T05:59:54.559660+00:00 19994330.277000069618 28999999.998999949545 27870000.018999990076 3953502.126000047196 60429.249948509 2024-04-29T05:59:55.551164+00:00 19994330.276000019163 28999999.992000099272 27869999.995000001043 3951177.962000011932 60429.249960163 2024-04-29T05:59:56.558042+00:00 19994330.274999979883 29000000.007999900728 27869999.973999980837 3956880.911999940872 60429.249971638 2024-04-29T05:59:57.549546+00:00 19994330.272999998182 28999999.971999999136 27869999.967999991030 3954266.148000001907 60429.249983298 2024-04-29T05:59:58.556922+00:00 19994330.278000000864 29000000.009000059217 27870000.049000021070 3952218.891999959946 60429.249994768 2024-04-29T05:59:59.547928+00:00 19994330.274999998510 28999999.986999988556 27869999.925999999046 3953181.071000099182 60429.250006427 2024-04-29T06:00:00.555303+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3953163.005999923218 60429.250017897 2024-04-29T06:00:01.546311+00:00 19994330.277000010014 29000000.030999999493 27870000.054000020027 3952205.896000028122 60429.250029556 2024-04-29T06:00:02.553686+00:00 19994330.272999990731 28999999.989999998361 27870000.002999901772 3951458.098000050057 60429.250041210 2024-04-29T06:00:03.560565+00:00 19994330.275000009686 28999999.971000000834 27869999.933000091463 3951489.914999961853 60429.250052686 2024-04-29T06:00:04.552069+00:00 19994330.276999998838 29000000.043000001460 27870000.036000009626 3951340.067000031006 60429.250064339 2024-04-29T06:00:05.558947+00:00 19994330.275999989361 28999999.981000009924 27869999.980999950320 3950672.037999988068 60429.250075815 2024-04-29T06:00:06.550452+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3949866.978999971878 60429.250087469 2024-04-29T06:00:07.557330+00:00 19994330.274000018835 28999999.968999978155 27870000.013999938965 3955657.940000057220 60429.250098945 2024-04-29T06:00:08.548833+00:00 19994330.273999989033 29000000.020000010729 27870000.055000070482 3951654.064999938011 60429.250110604 2024-04-29T06:00:09.556208+00:00 19994330.277000010014 28999999.974999990314 27869999.884999990463 3952890.008000016212 60429.250122074 2024-04-29T06:00:10.547215+00:00 19994330.277000010014 28999999.981999989599 27870000.059000018984 3958550.972999929916 60429.250133734 2024-04-29T06:00:11.554591+00:00 19994330.278999980539 29000000.056999981403 27870000.008999940008 3950428.013000010978 60429.250145387 2024-04-29T06:00:12.561470+00:00 19994330.276000019163 28999999.976000010967 27869999.985000010580 3953207.919000030030 60429.250156863 2024-04-29T06:00:13.552973+00:00 19994330.274999979883 29000000.020000040531 27870000.014999989420 3955113.004000068177 60429.250168523 2024-04-29T06:00:14.560349+00:00 19994330.271000031382 28999999.995000001043 27870000.019000049680 3956530.025999904145 60429.250179993 2024-04-29T06:00:15.551355+00:00 19994330.278999980539 29000000.014999989420 27869999.945999979973 3956907.976000071038 60429.250191652 2024-04-29T06:00:16.558730+00:00 19994330.278999980539 29000000.008000019938 27870000.059999939054 3951069.064000010025 60429.250203122 2024-04-29T06:00:17.549738+00:00 19994330.272999998182 28999999.928999960423 27869999.948000069708 3955249.953999996185 60429.250214782 2024-04-29T06:00:18.557113+00:00 19994330.278000000864 29000000.046999990940 27870000.052999969572 3953326.088999987114 60429.250226251 2024-04-29T06:00:19.548120+00:00 19994330.272999998182 28999999.996000051498 27869999.927999969572 3952148.931999921799 60429.250237911 2024-04-29T06:00:20.555495+00:00 19994330.275000039488 29000000.008000019938 27870000.039000000805 3951180.973000050057 60429.250249381 2024-04-29T06:00:21.546502+00:00 19994330.275999959558 29000000.000000000000 27869999.984000001103 3956187.134000062943 60429.250261040 2024-04-29T06:00:22.553878+00:00 19994330.278000000864 28999999.977000001818 27870000.026999998838 3950229.910999894142 60429.250272700 2024-04-29T06:00:23.561253+00:00 19994330.280000030994 29000000.031999949366 27869999.993000000715 3958179.940000057220 60429.250284170 2024-04-29T06:00:24.552260+00:00 19994330.272999998182 28999999.975000020117 27869999.961999978870 3957902.064000010025 60429.250295829 2024-04-29T06:00:25.559635+00:00 19994330.276000019163 29000000.006999969482 27870000.046000000089 3960182.101999998093 60429.250307299 2024-04-29T06:00:26.550643+00:00 19994330.272999998182 29000000.006000038236 27870000.029000010341 3957820.791999936104 60429.250318958 2024-04-29T06:00:27.558017+00:00 19994330.276999950409 28999999.993000030518 27869999.961999978870 3952632.059000014793 60429.250330429 2024-04-29T06:00:28.549025+00:00 19994330.276000019163 29000000.032999988645 27869999.990000009537 3957075.000000000000 60429.250342088 2024-04-29T06:00:29.556400+00:00 19994330.276999950409 28999999.972999930382 27870000.005999978632 3950707.017000079155 60429.250353564 2024-04-29T06:00:30.547903+00:00 19994330.276000019163 28999999.973999980837 27869999.999000009149 3948592.951999903191 60429.250365217 2024-04-29T06:00:31.554783+00:00 19994330.274000048637 29000000.016000028700 27870000.018999990076 3955406.994000076782 60429.250376693 2024-04-29T06:00:32.546285+00:00 19994330.274999979883 29000000.014000058174 27869999.994000021368 3954429.061999917030 60429.250388353 2024-04-29T06:00:33.553661+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3956388.942000031006 60429.250400006 2024-04-29T06:00:34.560540+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3953270.019999980927 60429.250411482 2024-04-29T06:00:35.552043+00:00 19994330.268999930471 28999999.967999938875 27869999.945999979973 3950613.055000067223 60429.250423136 2024-04-29T06:00:36.558922+00:00 19994330.276000019163 29000000.008000019938 27869999.971000019461 3957949.982999920845 60429.250434611 2024-04-29T06:00:37.550426+00:00 19994330.276000019163 29000000.003000020981 27870000.040999948978 3953018.006000041962 60429.250446271 2024-04-29T06:00:38.557801+00:00 19994330.277000069618 29000000.015000000596 27870000.012000020593 3951476.146000028122 60429.250457741 2024-04-29T06:00:39.548808+00:00 19994330.276999950409 29000000.013000000268 27869999.998000029474 3950978.812000035774 60429.250469401 2024-04-29T06:00:40.556183+00:00 19994330.274999979883 29000000.000999990851 27869999.990999940783 3950369.047999978065 60429.250480870 2024-04-29T06:00:41.547191+00:00 19994330.278000000864 29000000.003000009805 27869999.985000010580 3954233.965000032913 60429.250492530 2024-04-29T06:00:42.554566+00:00 19994330.274000048637 28999999.995999988168 27870000.024999979883 3953215.939999938011 60429.250504006 2024-04-29T06:00:43.546069+00:00 19994330.273999929428 28999999.976000010967 27869999.930999990553 3956250.105999947060 60429.250515659 2024-04-29T06:00:44.552948+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3952698.913000106812 60429.250527319 2024-04-29T06:00:45.560324+00:00 19994330.276000019163 28999999.998999979347 27869999.977000121027 3953214.002999901772 60429.250538789 2024-04-29T06:00:46.551330+00:00 19994330.274999979883 29000000.006000008434 27870000.020999908447 3954808.113000034820 60429.250550448 2024-04-29T06:00:47.558706+00:00 19994330.276000019163 28999999.999000009149 27870000.004000071436 3949980.912999988068 60429.250561918 2024-04-29T06:00:48.549713+00:00 19994330.276999950409 28999999.978999968618 27870000.008000019938 3954140.003000020981 60429.250573577 2024-04-29T06:00:49.557088+00:00 19994330.278000000864 29000000.048000041395 27870000.080999970436 3955678.044999957085 60429.250585053 2024-04-29T06:00:50.548591+00:00 19994330.272999998182 28999999.986000001431 27869999.921999931335 3954530.036000012886 60429.250596707 2024-04-29T06:00:51.555471+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3959083.899999976158 60429.250608183 2024-04-29T06:00:52.546974+00:00 19994330.278999999166 29000000.019999980927 27870000.030000090599 3955240.965000032913 60429.250619836 2024-04-29T06:00:53.553854+00:00 19994330.272999998182 28999999.969999969006 27869999.934999939054 3950926.040000081062 60429.250631496 2024-04-29T06:00:54.561228+00:00 19994330.278000000864 29000000.010000050068 27870000.026999950409 3956324.067999958992 60429.250642966 2024-04-29T06:00:55.552235+00:00 19994330.274000000209 29000000.014999989420 27870000.017000079155 3950309.916999936104 60429.250654625 2024-04-29T06:00:56.559610+00:00 19994330.276000011712 28999999.982999980450 27869999.980999950320 3950978.090000032913 60429.250666101 2024-04-29T06:00:57.551114+00:00 19994330.276999998838 29000000.003000020981 27870000.009000059217 3954293.975000023842 60429.250677755 2024-04-29T06:00:58.557993+00:00 19994330.277000010014 29000000.024000048637 27870000.011999998242 3957381.967000008095 60429.250689230 2024-04-29T06:00:59.549495+00:00 19994330.275999989361 28999999.994999889284 27869999.969999998808 3948869.016999959946 60429.250700890 2024-04-29T06:01:00.556871+00:00 19994330.275000009686 28999999.982000108808 27869999.989000011235 3950668.082000017166 60429.250712360 2024-04-29T06:01:01.547878+00:00 19994330.272999998182 29000000.005999919027 27870000.035999998450 3956522.924000024796 60429.250724019 2024-04-29T06:01:02.555253+00:00 19994330.278999980539 29000000.009000059217 27870000.005999978632 3951777.097999929916 60429.250735489 2024-04-29T06:01:03.546261+00:00 19994330.278000000864 28999999.997999910265 27870000.022999998182 3948832.877000092994 60429.250747148 2024-04-29T06:01:04.553636+00:00 19994330.275000009686 28999999.978000041097 27869999.962000008672 3949870.074999928009 60429.250758803 2024-04-29T06:01:05.560515+00:00 19994330.274999979883 29000000.031000021845 27869999.991000000387 3951768.055000067223 60429.250770278 2024-04-29T06:01:06.552019+00:00 19994330.276000019163 28999999.983999971300 27870000.039999991655 3950309.883999944199 60429.250781938 2024-04-29T06:01:07.559394+00:00 19994330.273999989033 28999999.991999980062 27869999.992000009865 3950909.070000051986 60429.250793408 2024-04-29T06:01:08.550401+00:00 19994330.277000010014 28999999.993000030518 27869999.966000020504 3953008.848999977112 60429.250805067 2024-04-29T06:01:09.557776+00:00 19994330.277000010014 29000000.001000050455 27870000.004999998957 3954753.148000001907 60429.250816537 2024-04-29T06:01:10.548783+00:00 19994330.277000010014 29000000.046999931335 27870000.035999950022 3950600.907999991905 60429.250828196 2024-04-29T06:01:11.556158+00:00 19994330.273999989033 28999999.983000040054 27870000.016000028700 3948260.965999960899 60429.250839672 2024-04-29T06:01:12.547662+00:00 19994330.274999979883 28999999.986999988556 27869999.941999968141 3951977.090000032913 60429.250851326 2024-04-29T06:01:13.554541+00:00 19994330.277000010014 28999999.991999980062 27870000.006000038236 3957630.008000016212 60429.250862801 2024-04-29T06:01:14.546043+00:00 19994330.277000010014 28999999.993000030518 27870000.032000008970 3954044.883999944199 60429.250874455 2024-04-29T06:01:15.552923+00:00 19994330.278000000864 29000000.032999999821 27869999.949999991804 3950986.149000049103 60429.250886114 2024-04-29T06:01:16.560299+00:00 19994330.278000000864 29000000.006000000983 27870000.036000009626 3950871.950000048149 60429.250897590 2024-04-29T06:01:17.551802+00:00 19994330.271000031382 28999999.964999999851 27869999.998000029474 3951449.921999930870 60429.250909244 2024-04-29T06:01:18.558681+00:00 19994330.276000019163 29000000.000999998301 27869999.992999911308 3954687.052999972831 60429.250920719 2024-04-29T06:01:19.550184+00:00 19994330.274999979883 28999999.996999990195 27870000.012000080198 3952654.991000055801 60429.250932374 2024-04-29T06:01:20.557063+00:00 19994330.278999920934 28999999.994000021368 27869999.982999920845 3955848.074999928009 60429.250943849 2024-04-29T06:01:21.548566+00:00 19994330.274000048637 29000000.018999990076 27869999.948000069708 3952126.966000080109 60429.250955503 2024-04-29T06:01:22.555445+00:00 19994330.276000019163 28999999.970999989659 27870000.079999919981 3950947.930999993812 60429.250966979 2024-04-29T06:01:23.546949+00:00 19994330.276000019163 29000000.018000010401 27869999.958000060171 3951257.100999950897 60429.250978632 2024-04-29T06:01:24.553828+00:00 19994330.273999929428 28999999.989999979734 27869999.972999930382 3953085.022000073921 60429.250990102 2024-04-29T06:01:25.544835+00:00 19994330.278000000864 28999999.994000021368 27870000.060999989510 3952496.954999924172 60429.251001762 2024-04-29T06:01:26.552210+00:00 19994330.274000048637 29000000.011000040919 27869999.986000061035 3950755.898000001907 60429.251013421 2024-04-29T06:01:27.559585+00:00 19994330.281000021845 29000000.022999938577 27870000.013999938965 3953250.994000076782 60429.251024891 2024-04-29T06:01:28.550593+00:00 19994330.272999998182 28999999.979000028223 27869999.949000000954 3954916.974999905098 60429.251036550 2024-04-29T06:01:29.557968+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3952117.066000103951 60429.251048026 2024-04-29T06:01:30.549471+00:00 19994330.276000019163 29000000.017999950796 27870000.016000028700 3949757.085999966133 60429.251059680 2024-04-29T06:01:31.556350+00:00 19994330.276999950409 29000000.016000028700 27870000.011000040919 3948771.901000022888 60429.251071156 2024-04-29T06:01:32.547853+00:00 19994330.277000069618 29000000.003000020981 27870000.060999989510 3950791.087000011932 60429.251082810 2024-04-29T06:01:33.554733+00:00 19994330.276999950409 29000000.000000000000 27869999.950999978930 3953122.922999978065 60429.251094285 2024-04-29T06:01:34.546236+00:00 19994330.272999998182 28999999.988999959081 27869999.971000079066 3953225.018000007141 60429.251105939 2024-04-29T06:01:35.553115+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3952625.048999906052 60429.251117598 2024-04-29T06:01:36.560490+00:00 19994330.274999979883 29000000.001000050455 27870000.060999989510 3956416.076000093948 60429.251129068 2024-04-29T06:01:37.551497+00:00 19994330.276000019163 29000000.021999958903 27869999.971999999136 3957010.944000006188 60429.251140728 2024-04-29T06:01:38.558872+00:00 19994330.279999971390 28999999.963999990374 27870000.006000000983 3950852.935999989975 60429.251152203 2024-04-29T06:01:39.550376+00:00 19994330.276999950409 29000000.004000071436 27870000.028999999166 3954145.078999996185 60429.251163857 2024-04-29T06:01:40.557255+00:00 19994330.276000019163 28999999.986999988556 27869999.940000001341 3955315.911000012886 60429.251175333 2024-04-29T06:01:41.548757+00:00 19994330.272000070661 29000000.010999921709 27869999.994000021368 3953798.041000009049 60429.251186986 2024-04-29T06:01:42.555637+00:00 19994330.276999950409 28999999.996000051498 27870000.008999999613 3955010.057000000030 60429.251198462 2024-04-29T06:01:43.547141+00:00 19994330.276999950409 29000000.021000031382 27870000.075999978930 3956897.931999999098 60429.251210121 2024-04-29T06:01:44.554516+00:00 19994330.275000099093 28999999.972999930382 27869999.924000021070 3954408.041000001132 60429.251221592 2024-04-29T06:01:45.545523+00:00 19994330.274999979883 29000000.012000080198 27869999.990999970585 3951247.987000000197 60429.251233251 2024-04-29T06:01:46.552898+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3949744.969999998808 60429.251244905 2024-04-29T06:01:47.559777+00:00 19994330.274000000209 28999999.962000008672 27869999.934000018984 3950406.959000003058 60429.251256381 2024-04-29T06:01:48.551281+00:00 19994330.276000000536 29000000.041000008583 27870000.014999989420 3955098.993999999017 60429.251268034 2024-04-29T06:01:49.558160+00:00 19994330.278000000864 29000000.008000019938 27870000.075000051409 3950059.068999997806 60429.251279510 2024-04-29T06:01:50.549663+00:00 19994330.275000009686 28999999.969999909401 27869999.890999969095 3953189.000000000000 60429.251291164 2024-04-29T06:01:51.556542+00:00 19994330.275999989361 29000000.008000019938 27870000.109000030905 3951833.955999999773 60429.251302639 2024-04-29T06:01:52.548045+00:00 19994330.273999989033 29000000.021999999881 27870000.003999948502 3957741.986000000965 60429.251314299 2024-04-29T06:01:53.555421+00:00 19994330.272999998182 28999999.991000000387 27869999.952000018209 3953308.108999996912 60429.251325769 2024-04-29T06:01:54.546428+00:00 19994330.281000021845 28999999.988000001758 27869999.951000031084 3952472.991999999154 60429.251337428 2024-04-29T06:01:55.553803+00:00 19994330.275000009686 28999999.981000009924 27870000.027000010014 3952967.903000005055 60429.251348898 2024-04-29T06:01:56.544810+00:00 19994330.275999989361 29000000.039000000805 27870000.018000010401 3952904.982000000775 60429.251360558 2024-04-29T06:01:57.552185+00:00 19994330.273999989033 28999999.968999978155 27870000.028999920934 3952739.032999999821 60429.251372212 2024-04-29T06:01:58.559065+00:00 19994330.275000009686 29000000.020000010729 27869999.988000039011 3954922.969000004232 60429.251383687 2024-04-29T06:01:59.550568+00:00 19994330.278000000864 29000000.004000011832 27869999.957000020891 3948045.116999999154 60429.251395341 2024-04-29T06:02:00.557447+00:00 19994330.276000019163 28999999.973999980837 27870000.044999960810 3945902.961999997031 60429.251406817 2024-04-29T06:02:01.548950+00:00 19994330.277000010014 28999999.993999991566 27869999.991000059992 3953905.952999994159 60429.251418470 2024-04-29T06:02:02.555830+00:00 19994330.275999959558 29000000.004000011832 27869999.957000020891 3957722.018000007141 60429.251429946 2024-04-29T06:02:03.547333+00:00 19994330.276000019163 29000000.021000031382 27870000.064999941736 3958181.937999994028 60429.251441600 2024-04-29T06:02:04.554212+00:00 19994330.278000000864 28999999.980000019073 27869999.937999960035 3953097.116999999154 60429.251453076 2024-04-29T06:02:05.545714+00:00 19994330.272999998182 29000000.004999998957 27870000.019000049680 3955799.013999999035 60429.251464735 2024-04-29T06:02:06.553090+00:00 19994330.274999979883 28999999.991000000387 27870000.054999951273 3954474.982000008225 60429.251476205 2024-04-29T06:02:07.544097+00:00 19994330.281000021845 29000000.008999999613 27869999.976000070572 3954379.953999996185 60429.251487864 2024-04-29T06:02:08.551473+00:00 19994330.274999979883 28999999.996999979019 27869999.975999951363 3953213.996000006795 60429.251499518 2024-04-29T06:02:09.558351+00:00 19994330.276000019163 29000000.009999990463 27870000.065000060946 3955640.969999998808 60429.251510994 2024-04-29T06:02:10.549855+00:00 19994330.270999971777 29000000.000999990851 27869999.930999990553 3948702.987999991048 60429.251522647 2024-04-29T06:02:11.556734+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3951527.083000003826 60429.251534123 2024-04-29T06:02:12.548237+00:00 19994330.276000019163 29000000.028999920934 27870000.037999991328 3954964.921000003815 60429.251545777 2024-04-29T06:02:13.555116+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3954699.082000001799 60429.251557252 2024-04-29T06:02:14.546620+00:00 19994330.274999979883 28999999.993999961764 27869999.937000039965 3951909.000000000000 60429.251568912 2024-04-29T06:02:15.553995+00:00 19994330.276000019163 28999999.993000030518 27870000.054999999702 3955597.937999994028 60429.251580382 2024-04-29T06:02:16.545002+00:00 19994330.272999998182 29000000.003999948502 27869999.971000000834 3952265.067999988794 60429.251592041 2024-04-29T06:02:17.552377+00:00 19994330.274999979883 29000000.011000040919 27870000.033999990672 3956023.955999999773 60429.251603695 2024-04-29T06:02:18.559256+00:00 19994330.279000040144 29000000.019999980927 27870000.054000008851 3955586.979000002146 60429.251615171 2024-04-29T06:02:19.550760+00:00 19994330.278000000864 28999999.965999960899 27869999.916000008583 3951747.930000007153 60429.251626830 2024-04-29T06:02:20.558134+00:00 19994330.276000019163 28999999.996000051498 27869999.984999980778 3951726.050000011921 60429.251638300 2024-04-29T06:02:21.549142+00:00 19994330.273999929428 29000000.014000058174 27869999.996000021696 3953171.095999985933 60429.251649960 2024-04-29T06:02:22.556517+00:00 19994330.275000099093 29000000.007999900728 27870000.050999999046 3951964.041000009049 60429.251661436 2024-04-29T06:02:23.548020+00:00 19994330.275999899954 28999999.998000029474 27869999.987999979407 3952047.858999996912 60429.251673089 2024-04-29T06:02:24.554900+00:00 19994330.275000099093 29000000.003000020981 27870000.022000011057 3952703.000000000000 60429.251684565 2024-04-29T06:02:25.546403+00:00 19994330.278000000864 28999999.998999949545 27869999.945999979973 3953758.046999990940 60429.251696219 2024-04-29T06:02:26.553282+00:00 19994330.278999920934 29000000.012000080198 27870000.091000020504 3954928.033000022173 60429.251707694 2024-04-29T06:02:27.544786+00:00 19994330.272000070661 28999999.977000001818 27869999.949000000954 3953879.964999973774 60429.251719348 2024-04-29T06:02:28.551664+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3956572.016000003088 60429.251731007 2024-04-29T06:02:29.559040+00:00 19994330.276999950409 29000000.010000001639 27870000.014999989420 3948265.953000009060 60429.251742478 2024-04-29T06:02:30.550047+00:00 19994330.278000000864 28999999.989000000060 27869999.954999979585 3954121.921000003815 60429.251754137 2024-04-29T06:02:31.557422+00:00 19994330.274999979883 29000000.002999998629 27870000.041000008583 3955352.157999991905 60429.251765607 2024-04-29T06:02:32.548429+00:00 19994330.277000069618 29000000.010999988765 27869999.930999990553 3953184.972000002861 60429.251777266 2024-04-29T06:02:33.555805+00:00 19994330.272999998182 28999999.999000009149 27870000.041999999434 3953358.867000014056 60429.251788736 2024-04-29T06:02:34.546812+00:00 19994330.276999950409 28999999.995999988168 27870000.029999971390 3953163.060000001919 60429.251800396 2024-04-29T06:02:35.554187+00:00 19994330.277000069618 29000000.015000019222 27870000.008000019938 3962859.116999983788 60429.251811866 2024-04-29T06:02:36.545194+00:00 19994330.276999950409 28999999.967999991030 27869999.983000040054 3955867.888999999035 60429.251823525 2024-04-29T06:02:37.552569+00:00 19994330.276000019163 29000000.010999981314 27869999.991999980062 3954637.076000005007 60429.251835001 2024-04-29T06:02:38.544073+00:00 19994330.278000000864 29000000.020000010729 27870000.001999970526 3954786.979999988806 60429.251846654 2024-04-29T06:02:39.550951+00:00 19994330.269999980927 28999999.991000000387 27869999.973000049591 3956474.957000017166 60429.251858314 2024-04-29T06:02:40.558327+00:00 19994330.276000000536 28999999.990000009537 27870000.022999998182 3953997.016999990214 60429.251869784 2024-04-29T06:02:41.549334+00:00 19994330.278000000864 28999999.987999979407 27869999.922999981791 3956253.981000006199 60429.251881443 2024-04-29T06:02:42.556709+00:00 19994330.276999998838 29000000.052000049502 27870000.115000009537 3957494.039999992121 60429.251892919 2024-04-29T06:02:43.548212+00:00 19994330.277000010014 28999999.973999980837 27869999.983000040054 3957155.950000017881 60429.251904573 2024-04-29T06:02:44.555092+00:00 19994330.273999989033 28999999.989000018686 27869999.960999969393 3954164.042999982834 60429.251916049 2024-04-29T06:02:45.546595+00:00 19994330.275000009686 28999999.987999979407 27870000.006999969482 3953535.013000010978 60429.251927702 2024-04-29T06:02:46.553474+00:00 19994330.273999989033 29000000.010999981314 27870000.009000059217 3951915.979999988806 60429.251939178 2024-04-29T06:02:47.544977+00:00 19994330.280000001192 29000000.003000080585 27869999.957999940962 3950492.092000008095 60429.251950832 2024-04-29T06:02:48.551857+00:00 19994330.278000000864 29000000.025999899954 27870000.059000018984 3951820.900999993086 60429.251962491 2024-04-29T06:02:49.559231+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3952386.987000017893 60429.251973961 2024-04-29T06:02:50.550239+00:00 19994330.273999989033 28999999.988000039011 27870000.050999999046 3950816.972999989986 60429.251985621 2024-04-29T06:02:51.557614+00:00 19994330.275000009686 29000000.026999950409 27869999.975999951363 3952130.000999987125 60429.251997096 2024-04-29T06:02:52.549117+00:00 19994330.275999959558 29000000.004000071436 27870000.013000011444 3949229.101999998093 60429.252008750 2024-04-29T06:02:53.555997+00:00 19994330.274000048637 28999999.985999941826 27870000.022999998182 3952272.860000013839 60429.252020226 2024-04-29T06:02:54.547500+00:00 19994330.278999980539 29000000.006000038236 27869999.942999999970 3951733.089999973774 60429.252031879 2024-04-29T06:02:55.554379+00:00 19994330.278999980539 28999999.991999980062 27870000.046999998391 3955637.998000026215 60429.252043355 2024-04-29T06:02:56.545882+00:00 19994330.271000031382 29000000.027000069618 27870000.015999998897 3950522.087000011932 60429.252055009 2024-04-29T06:02:57.552761+00:00 19994330.274999979883 28999999.968999978155 27869999.986000001431 3952131.837999999989 60429.252066485 2024-04-29T06:02:58.544264+00:00 19994330.277000010014 29000000.041000008583 27869999.968999978155 3951653.027000010014 60429.252078144 2024-04-29T06:02:59.551640+00:00 19994330.277000010014 29000000.000999931246 27869999.971000019461 3950454.129999995232 60429.252089798 2024-04-29T06:03:00.558519+00:00 19994330.275999959558 28999999.973999980837 27870000.055999990553 3947703.849999963772 60429.252101273 2024-04-29T06:03:01.550022+00:00 19994330.275000039488 28999999.974000100046 27869999.950000021607 3950074.023999989033 60429.252112927 2024-04-29T06:03:02.556901+00:00 19994330.278000000864 29000000.010999921709 27870000.028000000864 3951271.117000042927 60429.252124403 2024-04-29T06:03:03.548404+00:00 19994330.273999989033 28999999.996999979019 27869999.988000009209 3952995.071999967098 60429.252136056 2024-04-29T06:03:04.555283+00:00 19994330.276000019163 29000000.041000008583 27869999.996999979019 3947074.861999989022 60429.252147532 2024-04-29T06:03:05.546786+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3951534.034000039101 60429.252159192 2024-04-29T06:03:06.554162+00:00 19994330.276000019163 29000000.037000000477 27870000.044999960810 3953021.903999983799 60429.252170661 2024-04-29T06:03:07.545169+00:00 19994330.273999929428 28999999.962999999523 27869999.989000018686 3952799.022000014782 60429.252182321 2024-04-29T06:03:08.552544+00:00 19994330.274999979883 29000000.013999998569 27870000.018000010401 3953444.159999967087 60429.252193791 2024-04-29T06:03:09.543552+00:00 19994330.277000069618 28999999.986000001431 27869999.986999988556 3951781.950000048149 60429.252205451 2024-04-29T06:03:10.550927+00:00 19994330.276000019163 29000000.008000019938 27869999.995999988168 3949876.968999981880 60429.252217104 2024-04-29T06:03:11.557806+00:00 19994330.275999899954 28999999.985999971628 27869999.974000040442 3954729.987999976147 60429.252228580 2024-04-29T06:03:12.549309+00:00 19994330.276000019163 29000000.005000028759 27870000.026999950409 3951084.988000034820 60429.252240240 2024-04-29T06:03:13.556685+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3952833.937999964226 60429.252251709 2024-04-29T06:03:14.547691+00:00 19994330.274000048637 29000000.010000020266 27870000.003000020981 3950244.041000009049 60429.252263369 2024-04-29T06:03:15.555066+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3951218.027000010014 60429.252274845 2024-04-29T06:03:16.546570+00:00 19994330.277000069618 29000000.008999999613 27870000.001999970526 3948296.927999972831 60429.252286498 2024-04-29T06:03:17.553449+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3948512.990000010002 60429.252297974 2024-04-29T06:03:18.544952+00:00 19994330.274999979883 29000000.002999961376 27870000.036000009626 3949758.035000026226 60429.252309628 2024-04-29T06:03:19.551831+00:00 19994330.271999958903 28999999.997000038624 27869999.960999969393 3951588.038999975193 60429.252321104 2024-04-29T06:03:20.543335+00:00 19994330.279999971390 28999999.971999999136 27869999.998000029474 3954256.916999996174 60429.252332763 2024-04-29T06:03:21.550710+00:00 19994330.277000069618 29000000.013999998569 27870000.004000071436 3956599.032000004780 60429.252344416 2024-04-29T06:03:22.557589+00:00 19994330.271000031382 28999999.998999949545 27870000.029999971390 3954240.004000008106 60429.252355892 2024-04-29T06:03:23.549091+00:00 19994330.279999971390 29000000.004999998957 27869999.965999960899 3953102.023999989033 60429.252367546 2024-04-29T06:03:24.555971+00:00 19994330.276999950409 28999999.995000060648 27869999.971000079066 3952679.015000044834 60429.252379022 2024-04-29T06:03:25.547475+00:00 19994330.272999998182 29000000.028000000864 27870000.076999899000 3952595.944999992847 60429.252390681 2024-04-29T06:03:26.554850+00:00 19994330.274999979883 28999999.964999910444 27870000.015000101179 3950905.080999969970 60429.252402151 2024-04-29T06:03:27.545857+00:00 19994330.276000019163 28999999.991000059992 27869999.904999971390 3956151.902999997139 60429.252413811 2024-04-29T06:03:28.553232+00:00 19994330.279999971390 29000000.036000009626 27870000.078999999911 3948777.082000017166 60429.252425280 2024-04-29T06:03:29.544241+00:00 19994330.272000070661 28999999.981999989599 27869999.957999940962 3950283.043999969959 60429.252436940 2024-04-29T06:03:30.551614+00:00 19994330.278999920934 29000000.018999930471 27869999.978000041097 3951057.882000029087 60429.252448594 2024-04-29T06:03:31.558494+00:00 19994330.277000069618 28999999.992000099272 27870000.011999960989 3948063.018999993801 60429.252460069 2024-04-29T06:03:32.549997+00:00 19994330.273999929428 28999999.973999980837 27870000.021000001580 3951832.029999970924 60429.252471723 2024-04-29T06:03:33.556876+00:00 19994330.274000000209 29000000.041000008583 27870000.046999998391 3953016.019000052940 60429.252483199 2024-04-29T06:03:34.548379+00:00 19994330.276999998838 28999999.958999991417 27869999.902000010014 3953028.997999966145 60429.252494853 2024-04-29T06:03:35.555259+00:00 19994330.278000000864 29000000.046000000089 27870000.066999990493 3951282.966000020970 60429.252506328 2024-04-29T06:03:36.546762+00:00 19994330.275000009686 28999999.977000001818 27869999.971000000834 3952356.048999965191 60429.252517982 2024-04-29T06:03:37.553641+00:00 19994330.275999989361 28999999.982999920845 27870000.001000020653 3949400.041000009049 60429.252529458 2024-04-29T06:03:38.545144+00:00 19994330.275000009686 29000000.022000070661 27869999.965999990702 3953647.004999995232 60429.252541117 2024-04-29T06:03:39.552519+00:00 19994330.278000000864 29000000.000999931246 27870000.048000011593 3952717.981999992859 60429.252552587 2024-04-29T06:03:40.543526+00:00 19994330.273999989033 28999999.977000001818 27869999.997999999672 3955462.983000040054 60429.252564247 2024-04-29T06:03:41.550902+00:00 19994330.277000010014 29000000.015000101179 27869999.986999988556 3952589.986000000965 60429.252575900 2024-04-29T06:03:42.557781+00:00 19994330.275000009686 28999999.984999898821 27869999.984000030905 3955445.959999979008 60429.252587376 2024-04-29T06:03:43.549284+00:00 19994330.273999989033 29000000.010000001639 27869999.972999989986 3947990.070999979973 60429.252599035 2024-04-29T06:03:44.556660+00:00 19994330.277000010014 28999999.986000001431 27870000.031000021845 3956713.922000051010 60429.252610511 2024-04-29T06:03:45.548163+00:00 19994330.276999980211 29000000.008000001311 27870000.000999990851 3950074.084999979008 60429.252622165 2024-04-29T06:03:46.555042+00:00 19994330.277000039816 29000000.026999998838 27870000.041000008583 3953867.931999980938 60429.252633641 2024-04-29T06:03:47.546545+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3956673.981000006199 60429.252645300 2024-04-29T06:03:48.553921+00:00 19994330.272999998182 29000000.016999989748 27870000.004000011832 3954582.056999980938 60429.252656770 2024-04-29T06:03:49.544928+00:00 19994330.275000039488 28999999.981000009924 27870000.013999998569 3950149.007000029087 60429.252668429 2024-04-29T06:03:50.552302+00:00 19994330.278000000864 28999999.987000018358 27869999.962999999523 3951465.897000014782 60429.252679899 2024-04-29T06:03:51.543310+00:00 19994330.274999979883 29000000.011999990791 27870000.018999930471 3955778.999000012875 60429.252691559 2024-04-29T06:03:52.550685+00:00 19994330.277000010014 28999999.997999969870 27869999.981000069529 3955766.004999995232 60429.252703213 2024-04-29T06:03:53.557565+00:00 19994330.277000010014 28999999.999000009149 27869999.970000028610 3956574.095999956131 60429.252714688 2024-04-29T06:03:54.549068+00:00 19994330.273999989033 28999999.986999988556 27870000.000000000000 3954095.941000043880 60429.252726348 2024-04-29T06:03:55.556442+00:00 19994330.276000019163 29000000.024000048637 27870000.029999971390 3953326.986999989022 60429.252737818 2024-04-29T06:03:56.547450+00:00 19994330.275999959558 28999999.995000001043 27870000.041999939829 3954614.013000010978 60429.252749477 2024-04-29T06:03:57.554824+00:00 19994330.277000010014 29000000.000999990851 27869999.991000059992 3951561.078000009060 60429.252760947 2024-04-29T06:03:58.545832+00:00 19994330.276000019163 28999999.990000009537 27869999.949999928474 3952843.921999930870 60429.252772606 2024-04-29T06:03:59.553207+00:00 19994330.276000019163 29000000.025999959558 27870000.013000011444 3954058.034000039101 60429.252784082 2024-04-29T06:04:00.544711+00:00 19994330.275999899954 28999999.970000028610 27870000.012000080198 3951833.937999964226 60429.252795736 2024-04-29T06:04:01.551590+00:00 19994330.275000099093 29000000.004999998957 27869999.965999960899 3957181.083999990951 60429.252807206 2024-04-29T06:04:02.542597+00:00 19994330.274999979883 28999999.996999979019 27870000.039999961853 3956424.979000092018 60429.252818866 2024-04-29T06:04:03.549972+00:00 19994330.279000040144 29000000.004000071436 27869999.967000011355 3953469.021999955177 60429.252830519 2024-04-29T06:04:04.556851+00:00 19994330.274999979883 28999999.993999961764 27869999.993000030518 3957992.907999991905 60429.252841995 2024-04-29T06:04:05.548355+00:00 19994330.276999950409 29000000.016999959946 27870000.049000021070 3953011.899000049103 60429.252853654 2024-04-29T06:04:06.555730+00:00 19994330.272999998182 29000000.004000071436 27870000.026000019163 3951763.171999930870 60429.252865124 2024-04-29T06:04:07.546737+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3953591.098999977112 60429.252876784 2024-04-29T06:04:08.554112+00:00 19994330.280000090599 29000000.001000050455 27869999.969999909401 3955628.825000048149 60429.252888254 2024-04-29T06:04:09.545119+00:00 19994330.275999899954 28999999.995000001043 27870000.004000071436 3953694.052000045776 60429.252899913 2024-04-29T06:04:10.552494+00:00 19994330.272999998182 29000000.007999900728 27869999.980000019073 3953397.051999927033 60429.252911389 2024-04-29T06:04:11.543998+00:00 19994330.279000040144 28999999.996000051498 27870000.030999999493 3956439.057999968994 60429.252923043 2024-04-29T06:04:12.550877+00:00 19994330.272999998182 28999999.993000030518 27869999.980999991298 3950058.912000060081 60429.252934518 2024-04-29T06:04:13.542380+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3955714.939999938011 60429.252946172 2024-04-29T06:04:14.549259+00:00 19994330.279000040144 29000000.003999948502 27870000.015000000596 3951790.082000017166 60429.252957831 2024-04-29T06:04:15.556635+00:00 19994330.278000000864 29000000.008999940008 27870000.024999991059 3953686.945000051986 60429.252969307 2024-04-29T06:04:16.548138+00:00 19994330.272999998182 28999999.973000049591 27869999.978000018746 3951235.062000035774 60429.252980961 2024-04-29T06:04:17.555017+00:00 19994330.274999979883 29000000.003999948502 27869999.972999989986 3953172.007999897003 60429.252992436 2024-04-29T06:04:18.546520+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3957195.962000011932 60429.253004090 2024-04-29T06:04:19.553399+00:00 19994330.276999950409 28999999.993000030518 27869999.947000000626 3955820.009999989998 60429.253015566 2024-04-29T06:04:20.544902+00:00 19994330.274999979883 28999999.995999999344 27870000.057000011206 3953709.869000076782 60429.253027220 2024-04-29T06:04:21.551782+00:00 19994330.278000000864 28999999.993000000715 27869999.959999978542 3951892.082000017166 60429.253038696 2024-04-29T06:04:22.543285+00:00 19994330.276000019163 29000000.028999999166 27870000.001999970526 3954799.042999982834 60429.253050355 2024-04-29T06:04:23.550660+00:00 19994330.276000019163 28999999.982999999076 27869999.969000041485 3955313.929000020027 60429.253062008 2024-04-29T06:04:24.557539+00:00 19994330.271999958903 29000000.023000020534 27870000.071999970824 3958386.039999961853 60429.253073484 2024-04-29T06:04:25.549043+00:00 19994330.277000069618 28999999.977000001818 27869999.977000001818 3952724.004999995232 60429.253085138 2024-04-29T06:04:26.555921+00:00 19994330.278000000864 29000000.028999980539 27870000.001000050455 3955165.034999967087 60429.253096614 2024-04-29T06:04:27.547425+00:00 19994330.276000000536 28999999.997000008821 27869999.977000001818 3952992.815000057220 60429.253108268 2024-04-29T06:04:28.554304+00:00 19994330.276999998838 29000000.002999991179 27869999.982999980450 3954852.106999992859 60429.253119743 2024-04-29T06:04:29.545807+00:00 19994330.274000000209 28999999.983000010252 27870000.044000029564 3954971.016000031959 60429.253131397 2024-04-29T06:04:30.552686+00:00 19994330.275999989361 28999999.981999989599 27870000.018000010401 3952306.941999911796 60429.253142873 2024-04-29T06:04:31.544190+00:00 19994330.275000009686 29000000.022999998182 27870000.036000009626 3954117.124000072014 60429.253154526 2024-04-29T06:04:32.551069+00:00 19994330.276999998838 29000000.000999990851 27869999.924999948591 3953760.926999927033 60429.253166002 2024-04-29T06:04:33.542572+00:00 19994330.276000011712 28999999.997000038624 27870000.042999979109 3952288.008000016212 60429.253177656 2024-04-29T06:04:34.549451+00:00 19994330.275999989361 28999999.981999989599 27869999.929000020027 3950930.962000011932 60429.253189315 2024-04-29T06:04:35.556826+00:00 19994330.275000009686 29000000.011999960989 27870000.059999939054 3953322.067999958992 60429.253200785 2024-04-29T06:04:36.547834+00:00 19994330.276999980211 29000000.009999990463 27869999.994000080973 3949559.006000041962 60429.253212444 2024-04-29T06:04:37.555209+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3953971.136000037193 60429.253223915 2024-04-29T06:04:38.546216+00:00 19994330.274000018835 28999999.981999989599 27870000.008000019938 3948289.843999981880 60429.253235574 2024-04-29T06:04:39.553591+00:00 19994330.275999989361 29000000.009999990463 27870000.000999931246 3949751.039000033867 60429.253247044 2024-04-29T06:04:40.544598+00:00 19994330.278000030667 29000000.002000089735 27870000.034000039101 3953243.993999958038 60429.253258703 2024-04-29T06:04:41.551974+00:00 19994330.273999989033 29000000.007999900728 27869999.949000000954 3948579.990000010002 60429.253270173 2024-04-29T06:04:42.542981+00:00 19994330.272999998182 28999999.973000049591 27870000.009999990463 3949680.955000042915 60429.253281833 2024-04-29T06:04:43.550356+00:00 19994330.279999971390 29000000.008000019938 27869999.998000029474 3952433.058999896049 60429.253293308 2024-04-29T06:04:44.541859+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3950274.979000092018 60429.253304962 2024-04-29T06:04:45.548738+00:00 19994330.274999979883 29000000.001999970526 27869999.963000059128 3954711.921000003815 60429.253316622 2024-04-29T06:04:46.556113+00:00 19994330.273999989033 28999999.998000029474 27870000.024999979883 3958476.086999893188 60429.253328091 2024-04-29T06:04:47.547121+00:00 19994330.276000019163 28999999.980000019073 27869999.991000059992 3956895.925000071991 60429.253339751 2024-04-29T06:04:48.554496+00:00 19994330.278000000864 29000000.021999958903 27870000.051999930292 3952537.100000023842 60429.253351221 2024-04-29T06:04:49.545503+00:00 19994330.273999989033 29000000.001999970526 27869999.967000000179 3950756.959999918938 60429.253362881 2024-04-29T06:04:50.552878+00:00 19994330.277000010014 28999999.988000039011 27870000.026000000536 3957105.967000008095 60429.253374356 2024-04-29T06:04:51.544382+00:00 19994330.281000021845 29000000.019999980927 27870000.003999989480 3952549.064000010025 60429.253386010 2024-04-29T06:04:52.551261+00:00 19994330.272000011057 29000000.000000000000 27869999.964999999851 3953152.870000004768 60429.253397480 2024-04-29T06:04:53.542268+00:00 19994330.272999938577 28999999.981000069529 27869999.978000000119 3955062.161000012886 60429.253409139 2024-04-29T06:04:54.549643+00:00 19994330.277000069618 29000000.009999990463 27870000.081999991089 3956007.968000053894 60429.253420799 2024-04-29T06:04:55.557018+00:00 19994330.278999920934 28999999.983999971300 27869999.927999999374 3950388.013000010978 60429.253432269 2024-04-29T06:04:56.548025+00:00 19994330.272000070661 29000000.009999990463 27869999.990000009537 3954046.917999982834 60429.253443928 2024-04-29T06:04:57.555400+00:00 19994330.278999920934 29000000.000000000000 27870000.039000000805 3951841.092999935150 60429.253455398 2024-04-29T06:04:58.546408+00:00 19994330.277000069618 29000000.004000000656 27870000.019999980927 3952187.945999979973 60429.253467058 2024-04-29T06:04:59.553783+00:00 19994330.271999958903 28999999.994999989867 27869999.967000011355 3947505.022000073921 60429.253478534 2024-04-29T06:05:00.545286+00:00 19994330.276000019163 28999999.992000009865 27869999.962999999523 3950742.980000019073 60429.253490187 2024-04-29T06:05:01.552165+00:00 19994330.279000040144 29000000.002000000328 27870000.017000019550 3955412.026999949943 60429.253501663 2024-04-29T06:05:02.543669+00:00 19994330.274999979883 29000000.000999990851 27870000.009999990463 3958812.021000028122 60429.253513317 2024-04-29T06:05:03.550548+00:00 19994330.278000000864 28999999.974000010639 27869999.953999999911 3953853.044000030030 60429.253524792 2024-04-29T06:05:04.542051+00:00 19994330.271999958903 29000000.011999990791 27870000.023999989033 3959172.906999946106 60429.253536452 2024-04-29T06:05:05.549426+00:00 19994330.278000000864 29000000.016999989748 27870000.065999981016 3956243.968000053894 60429.253548105 2024-04-29T06:05:06.556305+00:00 19994330.274000048637 29000000.015999998897 27869999.994000021368 3950899.072999954224 60429.253559581 2024-04-29T06:05:07.547808+00:00 19994330.278999920934 28999999.974000040442 27869999.949999991804 3953066.899999976158 60429.253571241 2024-04-29T06:05:08.555184+00:00 19994330.276000019163 29000000.020999971777 27869999.978000041097 3950492.110000013839 60429.253582710 2024-04-29T06:05:09.546191+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3958883.001999973785 60429.253594370 2024-04-29T06:05:10.553566+00:00 19994330.274000048637 28999999.974000040442 27869999.990000009537 3956826.042000054847 60429.253605840 2024-04-29T06:05:11.544573+00:00 19994330.275999899954 29000000.018999990076 27870000.022999998182 3950327.901000022888 60429.253617499 2024-04-29T06:05:12.551948+00:00 19994330.279000040144 29000000.008999999613 27870000.054999951273 3955770.997999907006 60429.253628969 2024-04-29T06:05:13.542956+00:00 19994330.276000019163 28999999.977999988943 27869999.957999940962 3953886.989000082016 60429.253640629 2024-04-29T06:05:14.550331+00:00 19994330.272999998182 29000000.006999969482 27869999.994000080973 3953960.079999924172 60429.253652099 2024-04-29T06:05:15.541338+00:00 19994330.276999950409 29000000.005000051111 27870000.005999919027 3953229.924000024796 60429.253663758 2024-04-29T06:05:16.548713+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3956017.039999961853 60429.253675412 2024-04-29T06:05:17.555592+00:00 19994330.278000000864 29000000.034000039101 27869999.988000039011 3956178.055000067223 60429.253686888 2024-04-29T06:05:18.547095+00:00 19994330.272000070661 28999999.983999971300 27870000.001000050455 3957140.870000004768 60429.253698541 2024-04-29T06:05:19.553975+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3953989.036999940872 60429.253710017 2024-04-29T06:05:20.545479+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3957666.014000058174 60429.253721677 2024-04-29T06:05:21.552853+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3955088.973999977112 60429.253733146 2024-04-29T06:05:22.543861+00:00 19994330.271999999881 28999999.971999999136 27869999.957000020891 3952053.996999979019 60429.253744806 2024-04-29T06:05:23.551236+00:00 19994330.274999998510 29000000.014999989420 27870000.062999960035 3954081.983000040054 60429.253756276 2024-04-29T06:05:24.542243+00:00 19994330.280000001192 28999999.983999971300 27869999.978999968618 3949980.088999987114 60429.253767936 2024-04-29T06:05:25.549618+00:00 19994330.275000009686 29000000.009000059217 27869999.978999968618 3951394.927000045776 60429.253779589 2024-04-29T06:05:26.556497+00:00 19994330.276999998838 29000000.021999958903 27870000.013000011444 3953146.023999928962 60429.253791065 2024-04-29T06:05:27.548000+00:00 19994330.272999998182 28999999.981000069529 27870000.001000050455 3960255.115000010002 60429.253802724 2024-04-29T06:05:28.555376+00:00 19994330.275000009686 29000000.005999919027 27870000.032999999821 3949702.963999987114 60429.253814194 2024-04-29T06:05:29.546383+00:00 19994330.276999980211 28999999.999000068754 27869999.989000011235 3949171.922000051010 60429.253825854 2024-04-29T06:05:30.553758+00:00 19994330.276000019163 28999999.990999940783 27869999.958999991417 3953283.990999937057 60429.253837324 2024-04-29T06:05:31.544765+00:00 19994330.278000000864 29000000.004000071436 27870000.021000001580 3950607.116000055801 60429.253848977 2024-04-29T06:05:32.551643+00:00 19994330.276999980211 28999999.990000009537 27869999.984999999404 3951488.870000004768 60429.253860453 2024-04-29T06:05:33.543148+00:00 19994330.272999998182 29000000.014999989420 27870000.008000019938 3953269.000000000000 60429.253872112 2024-04-29T06:05:34.550525+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3949858.054999948014 60429.253883583 2024-04-29T06:05:35.541530+00:00 19994330.275000039488 28999999.973000001162 27869999.977000001818 3955143.035000085831 60429.253895242 2024-04-29T06:05:36.548905+00:00 19994330.273999989033 29000000.008999999613 27870000.059999998659 3950048.913999915123 60429.253906895 2024-04-29T06:05:37.555785+00:00 19994330.279999971390 29000000.008000001311 27869999.936000019312 3951746.045000075828 60429.253918371 2024-04-29T06:05:38.547288+00:00 19994330.276000019163 28999999.993000019342 27870000.023999989033 3950581.037999988068 60429.253930025 2024-04-29T06:05:39.554167+00:00 19994330.272999998182 29000000.021000001580 27869999.995000001043 3952884.990000010002 60429.253941501 2024-04-29T06:05:40.545670+00:00 19994330.273999989033 28999999.972999989986 27869999.967000011355 3949960.902999997139 60429.253953155 2024-04-29T06:05:41.552549+00:00 19994330.278999980539 29000000.018999990076 27870000.044999960810 3954892.046999930870 60429.253964630 2024-04-29T06:05:42.544052+00:00 19994330.279000040144 28999999.993000000715 27870000.007000029087 3950931.006000041962 60429.253976284 2024-04-29T06:05:43.550932+00:00 19994330.274999979883 28999999.995000030845 27870000.000999990851 3952139.003999948967 60429.253987760 2024-04-29T06:05:44.542434+00:00 19994330.272000011057 29000000.025999959558 27869999.984000030905 3951348.933000088204 60429.253999419 2024-04-29T06:05:45.549810+00:00 19994330.277000010014 28999999.957000020891 27869999.978999968618 3950636.102999926079 60429.254010889 2024-04-29T06:05:46.540817+00:00 19994330.275999959558 29000000.037999991328 27870000.002999961376 3951612.960999966133 60429.254022548 2024-04-29T06:05:47.548193+00:00 19994330.274999979883 28999999.984000030905 27870000.012000080198 3952762.003000020981 60429.254034202 2024-04-29T06:05:48.555072+00:00 19994330.277000069618 28999999.988999959081 27870000.018999930471 3955846.040000081062 60429.254045678 2024-04-29T06:05:49.546575+00:00 19994330.276999950409 29000000.020000040531 27870000.008000019938 3951886.886999965180 60429.254057331 2024-04-29T06:05:50.553454+00:00 19994330.274999979883 28999999.991000000387 27869999.960999969393 3951047.072999954224 60429.254068807 2024-04-29T06:05:51.544958+00:00 19994330.274000048637 29000000.018999990076 27870000.008000019938 3948425.943000078201 60429.254080467 2024-04-29T06:05:52.552333+00:00 19994330.276000019163 28999999.977999929339 27870000.042000059038 3954682.067999958992 60429.254091937 2024-04-29T06:05:53.543340+00:00 19994330.278999920934 29000000.008000019938 27870000.008000019938 3948831.062000035774 60429.254103596 2024-04-29T06:05:54.550715+00:00 19994330.277000069618 28999999.986999988556 27869999.974999900907 3955495.904999970924 60429.254115066 2024-04-29T06:05:55.541722+00:00 19994330.274999979883 29000000.016000028700 27869999.996000051498 3949568.986999989022 60429.254126726 2024-04-29T06:05:56.549097+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3953351.021000028122 60429.254138385 2024-04-29T06:05:57.556472+00:00 19994330.274000048637 29000000.011000040919 27870000.003000020981 3954464.044000030030 60429.254149855 2024-04-29T06:05:58.547480+00:00 19994330.276999950409 28999999.995999928564 27870000.009000059217 3952326.961999893188 60429.254161514 2024-04-29T06:05:59.554855+00:00 19994330.277000069618 28999999.990000009537 27869999.959999918938 3954011.053000092972 60429.254172985 2024-04-29T06:06:00.545863+00:00 19994330.278000000864 28999999.971000079066 27869999.993000030518 3949325.880999923218 60429.254184644 2024-04-29T06:06:01.553237+00:00 19994330.274999979883 29000000.034999970347 27870000.037999991328 3950281.009999989998 60429.254196114 2024-04-29T06:06:02.544244+00:00 19994330.273999929428 28999999.996999979019 27869999.988000039011 3952346.037999988068 60429.254207773 2024-04-29T06:06:03.551620+00:00 19994330.275000099093 29000000.006000038236 27870000.031000021845 3949791.038000106812 60429.254219243 2024-04-29T06:06:04.542627+00:00 19994330.280999898911 29000000.004999998957 27869999.985999941826 3950837.048999906052 60429.254230903 2024-04-29T06:06:05.550002+00:00 19994330.272000070661 28999999.980999950320 27869999.996000051498 3955600.902999997139 60429.254242378 2024-04-29T06:06:06.541505+00:00 19994330.276999950409 29000000.001999970526 27870000.013999938965 3947520.050000071991 60429.254254032 2024-04-29T06:06:07.548384+00:00 19994330.277000069618 28999999.999000068754 27869999.962000001222 3950914.064000010025 60429.254265692 2024-04-29T06:06:08.555760+00:00 19994330.273999929428 29000000.026999950409 27869999.984000001103 3950952.013000010978 60429.254277162 2024-04-29T06:06:09.546767+00:00 19994330.274000048637 28999999.976000070572 27870000.021999999881 3952141.820999979973 60429.254288821 2024-04-29T06:06:10.554142+00:00 19994330.281000021845 29000000.016999959946 27870000.018999990076 3950890.105999947060 60429.254300291 2024-04-29T06:06:11.545150+00:00 19994330.273999929428 29000000.004999998957 27870000.022000011057 3955681.871000051033 60429.254311950 2024-04-29T06:06:12.552524+00:00 19994330.276000019163 28999999.973999999464 27869999.986999988556 3948798.149999976158 60429.254323421 2024-04-29T06:06:13.543532+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3949955.976999998093 60429.254335080 2024-04-29T06:06:14.550907+00:00 19994330.272999998182 29000000.025000009686 27869999.987000018358 3954834.958000000101 60429.254346550 2024-04-29T06:06:15.541914+00:00 19994330.276999998838 28999999.969000011683 27870000.052999969572 3947866.983000000939 60429.254358209 2024-04-29T06:06:16.549289+00:00 19994330.272999998182 29000000.014999989420 27869999.932000041008 3951859.983999998774 60429.254369685 2024-04-29T06:06:17.540792+00:00 19994330.278999999166 28999999.981000009924 27869999.938999950886 3949726.012999999803 60429.254381339 2024-04-29T06:06:18.547672+00:00 19994330.278000000864 29000000.008999999613 27870000.044000029564 3953657.070999999065 60429.254392993 2024-04-29T06:06:19.554551+00:00 19994330.275000009686 29000000.004999998957 27870000.040000021458 3947730.065000000875 60429.254404468 2024-04-29T06:06:20.546054+00:00 19994330.274000000209 28999999.985999971628 27869999.960999969393 3953372.938999998849 60429.254416122 2024-04-29T06:06:21.552933+00:00 19994330.276999980211 29000000.008999999613 27870000.008999999613 3957127.873000000138 60429.254427598 2024-04-29T06:06:22.544436+00:00 19994330.277000010014 28999999.998000029474 27869999.977999988943 3952154.197999998927 60429.254439251 2024-04-29T06:06:23.551315+00:00 19994330.272999998182 29000000.027000010014 27870000.011000040919 3949861.912000000011 60429.254450727 2024-04-29T06:06:24.542819+00:00 19994330.278000000864 28999999.967999991030 27870000.018000010401 3954003.995999998879 60429.254462386 2024-04-29T06:06:25.550193+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3956983.979000002146 60429.254473857 2024-04-29T06:06:26.541201+00:00 19994330.272999998182 28999999.997999969870 27870000.026999950409 3950961.041000001132 60429.254485516 2024-04-29T06:06:27.548576+00:00 19994330.274000018835 28999999.981999989599 27869999.962000008672 3954489.912000000011 60429.254497170 2024-04-29T06:06:28.555456+00:00 19994330.278999980539 28999999.980000019073 27870000.000000000000 3950117.131999998819 60429.254508645 2024-04-29T06:06:29.546959+00:00 19994330.278000000864 29000000.040999948978 27870000.008000019938 3951172.973999998998 60429.254520299 2024-04-29T06:06:30.553838+00:00 19994330.272999998182 29000000.001000050455 27869999.973000049591 3952812.972000002861 60429.254531775 2024-04-29T06:06:31.545341+00:00 19994330.274999979883 29000000.011000040919 27870000.044999960810 3953017.950000002980 60429.254543434 2024-04-29T06:06:32.552716+00:00 19994330.277000010014 28999999.967999938875 27869999.950999978930 3953571.084999992978 60429.254554904 2024-04-29T06:06:33.543723+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3951656.952000007033 60429.254566564 2024-04-29T06:06:34.551098+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3953926.074999988079 60429.254578033 2024-04-29T06:06:35.542106+00:00 19994330.272999998182 29000000.009000059217 27870000.022999998182 3952285.933999999892 60429.254589693 2024-04-29T06:06:36.549481+00:00 19994330.278000000864 28999999.973999980837 27870000.001000050455 3948761.015000001062 60429.254601163 2024-04-29T06:06:37.540488+00:00 19994330.272999998182 29000000.008999940008 27869999.958999991417 3956966.990000010002 60429.254612823 2024-04-29T06:06:38.547863+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3952435.030000001192 60429.254624476 2024-04-29T06:06:39.554742+00:00 19994330.276999950409 28999999.993000030518 27870000.024999979883 3954299.987999991048 60429.254635952 2024-04-29T06:06:40.546246+00:00 19994330.280000030994 29000000.004999998957 27869999.977000001818 3950446.924000009894 60429.254647606 2024-04-29T06:06:41.553125+00:00 19994330.274999979883 29000000.027000069618 27870000.065999981016 3953017.031999989878 60429.254659081 2024-04-29T06:06:42.544628+00:00 19994330.272999998182 28999999.963999990374 27869999.967000011355 3949598.042999998201 60429.254670741 2024-04-29T06:06:43.552003+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3956175.893000007141 60429.254682217 2024-04-29T06:06:44.543506+00:00 19994330.276999950409 29000000.003000020981 27869999.955999970436 3958278.062999994028 60429.254693870 2024-04-29T06:06:45.550386+00:00 19994330.274000048637 29000000.000000000000 27870000.006000000983 3954241.983000009786 60429.254705340 2024-04-29T06:06:46.541393+00:00 19994330.279000040144 29000000.006999969482 27869999.999999988824 3956155.096999987960 60429.254717000 2024-04-29T06:06:47.548768+00:00 19994330.274999979883 28999999.993000030518 27870000.013999998569 3950174.925999999046 60429.254728476 2024-04-29T06:06:48.540272+00:00 19994330.276000019163 28999999.987999919802 27870000.000000000000 3955175.997000008821 60429.254740129 2024-04-29T06:06:49.547150+00:00 19994330.272999998182 29000000.026000000536 27869999.985000010580 3950722.932000011206 60429.254751788 2024-04-29T06:06:50.554526+00:00 19994330.278000000864 28999999.980000000447 27869999.977000001818 3950498.096999973059 60429.254763259 2024-04-29T06:06:51.545533+00:00 19994330.278000000864 29000000.003999989480 27870000.032000008970 3957177.942000002135 60429.254774918 2024-04-29T06:06:52.552908+00:00 19994330.274999979883 29000000.013999998569 27869999.997999999672 3951743.099000006914 60429.254786388 2024-04-29T06:06:53.543915+00:00 19994330.273999929428 28999999.988000009209 27869999.958999991417 3944073.927000015974 60429.254798047 2024-04-29T06:06:54.551291+00:00 19994330.279000040144 29000000.011999990791 27870000.031999979168 3952829.984999984968 60429.254809523 2024-04-29T06:06:55.542794+00:00 19994330.272999998182 28999999.977000001818 27869999.997000038624 3949353.990999997128 60429.254821177 2024-04-29T06:06:56.549673+00:00 19994330.276999950409 29000000.008999999613 27870000.001999970526 3953363.925999999046 60429.254832652 2024-04-29T06:06:57.541176+00:00 19994330.277000069618 28999999.981000009924 27869999.990000009537 3948334.094999998808 60429.254844306 2024-04-29T06:06:58.548055+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3953664.107000023127 60429.254855966 2024-04-29T06:06:59.555431+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3953037.961999983061 60429.254867435 2024-04-29T06:07:00.546438+00:00 19994330.269999980927 29000000.004000011832 27869999.995999988168 3955151.900999993086 60429.254879095 2024-04-29T06:07:01.553813+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3952963.962999999989 60429.254890571 2024-04-29T06:07:02.545316+00:00 19994330.277000069618 29000000.028000000864 27870000.041999999434 3946541.161000012886 60429.254902225 2024-04-29T06:07:03.552195+00:00 19994330.274999979883 28999999.975000020117 27869999.979000028223 3953737.872999995947 60429.254913700 2024-04-29T06:07:04.543698+00:00 19994330.276999950409 29000000.000999990851 27869999.995000001043 3950097.004000008106 60429.254925354 2024-04-29T06:07:05.550578+00:00 19994330.277000069618 28999999.999000009149 27869999.986999988556 3951609.097000002861 60429.254936830 2024-04-29T06:07:06.542081+00:00 19994330.273999929428 28999999.996000051498 27869999.975000020117 3952135.951999992132 60429.254948489 2024-04-29T06:07:07.549456+00:00 19994330.276000019163 29000000.003999948502 27870000.065999981016 3955740.965999991167 60429.254959959 2024-04-29T06:07:08.540463+00:00 19994330.278999999166 28999999.973999980837 27869999.921000000089 3955069.962999999989 60429.254971619 2024-04-29T06:07:09.547839+00:00 19994330.274999998510 29000000.047000050545 27870000.077000018209 3956541.018000007141 60429.254983272 2024-04-29T06:07:10.554718+00:00 19994330.274999998510 28999999.965999960899 27869999.990000009537 3954147.942999988794 60429.254994748 2024-04-29T06:07:11.546221+00:00 19994330.275000009686 29000000.006999969482 27869999.981999989599 3951061.142000020016 60429.255006402 2024-04-29T06:07:12.553100+00:00 19994330.276999998838 29000000.001000050455 27870000.032999988645 3951242.944000006188 60429.255017878 2024-04-29T06:07:13.544603+00:00 19994330.274000000209 28999999.980999950320 27869999.971999999136 3953253.965999991167 60429.255029537 2024-04-29T06:07:14.551978+00:00 19994330.277999978513 29000000.031000021845 27869999.998999949545 3954048.115000010002 60429.255041007 2024-04-29T06:07:15.542986+00:00 19994330.279000010341 28999999.983999971300 27870000.004999998957 3948403.905999987852 60429.255052666 2024-04-29T06:07:16.550361+00:00 19994330.273999989033 29000000.013000011444 27869999.963999990374 3953367.036000012886 60429.255064136 2024-04-29T06:07:17.541368+00:00 19994330.278000000864 29000000.007000088692 27870000.083999991417 3952345.980999975931 60429.255075796 2024-04-29T06:07:18.548743+00:00 19994330.274000018835 28999999.998999949545 27869999.963000059128 3954478.000000000000 60429.255087266 2024-04-29T06:07:19.539750+00:00 19994330.273999989033 29000000.001000050455 27870000.003000020981 3951848.017000020016 60429.255098925 2024-04-29T06:07:20.547126+00:00 19994330.277000010014 28999999.993999961764 27869999.990999940783 3954195.956999986898 60429.255110579 2024-04-29T06:07:21.554005+00:00 19994330.275999989361 28999999.988000039011 27869999.939000010490 3959304.052000015974 60429.255122054 2024-04-29T06:07:22.545508+00:00 19994330.276000019163 28999999.982999920845 27869999.991999980062 3954272.965999960899 60429.255133714 2024-04-29T06:07:23.552883+00:00 19994330.275999959558 29000000.020000100136 27870000.047000050545 3954366.939999998081 60429.255145184 2024-04-29T06:07:24.543891+00:00 19994330.275000039488 29000000.007999900728 27869999.991999998689 3953057.083000003826 60429.255156837 2024-04-29T06:07:25.550770+00:00 19994330.272999998182 28999999.970000028610 27870000.004000000656 3956352.906000018120 60429.255168313 2024-04-29T06:07:26.542273+00:00 19994330.278999980539 29000000.000999998301 27869999.982999999076 3952425.039000033867 60429.255179973 2024-04-29T06:07:27.549648+00:00 19994330.278999980539 29000000.033999990672 27870000.027000010014 3951213.043999969959 60429.255191443 2024-04-29T06:07:28.540655+00:00 19994330.273999989033 28999999.971000000834 27869999.974000010639 3956982.924000024796 60429.255203102 2024-04-29T06:07:29.548031+00:00 19994330.275000039488 29000000.027000010014 27869999.984000001103 3952592.025999962818 60429.255214572 2024-04-29T06:07:30.539038+00:00 19994330.273999989033 28999999.991000000387 27870000.046999990940 3950197.006000041962 60429.255226232 2024-04-29T06:07:31.546413+00:00 19994330.279999971390 28999999.997999999672 27869999.988000009209 3954847.976999998093 60429.255237891 2024-04-29T06:07:32.553788+00:00 19994330.277000010014 29000000.004000011832 27869999.994999971241 3952855.984999955166 60429.255249361 2024-04-29T06:07:33.544795+00:00 19994330.272000011057 28999999.989999979734 27870000.004999998957 3954242.123000026215 60429.255261021 2024-04-29T06:07:34.552170+00:00 19994330.278999980539 29000000.002000000328 27869999.994000021368 3952391.952000021935 60429.255272496 2024-04-29T06:07:35.543674+00:00 19994330.271000031382 28999999.988000039011 27869999.961000028998 3951591.936999977101 60429.255284150 2024-04-29T06:07:36.550553+00:00 19994330.278000000864 29000000.000999990851 27870000.087999999523 3952158.078999996185 60429.255295626 2024-04-29T06:07:37.542056+00:00 19994330.276000019163 29000000.019999980927 27869999.970999959856 3956606.023000001907 60429.255307280 2024-04-29T06:07:38.548935+00:00 19994330.279999971390 28999999.976000010967 27869999.923000041395 3954237.971000016201 60429.255318755 2024-04-29T06:07:39.540438+00:00 19994330.274999979883 29000000.051999989897 27870000.087000008672 3948613.958999990951 60429.255330409 2024-04-29T06:07:40.547318+00:00 19994330.274999979883 28999999.962999999523 27869999.988999959081 3955300.106000006199 60429.255342068 2024-04-29T06:07:41.554693+00:00 19994330.275000099093 29000000.027000010014 27870000.019999980927 3951825.021999955177 60429.255353538 2024-04-29T06:07:42.545700+00:00 19994330.274999979883 28999999.953000009060 27869999.944000009447 3954509.858000040054 60429.255365198 2024-04-29T06:07:43.553074+00:00 19994330.276000019163 29000000.044000029564 27870000.054000020027 3955355.031000018120 60429.255376668 2024-04-29T06:07:44.544082+00:00 19994330.276999950409 28999999.975999951363 27869999.990000009537 3949899.066999971867 60429.255388327 2024-04-29T06:07:45.551458+00:00 19994330.279999971390 29000000.011999960989 27869999.962000008672 3951833.023999989033 60429.255399797 2024-04-29T06:07:46.542465+00:00 19994330.274999979883 29000000.008000019938 27870000.034000039101 3953357.888999999035 60429.255411456 2024-04-29T06:07:47.549840+00:00 19994330.271000031382 28999999.984000090510 27869999.940999981016 3958107.097999989986 60429.255422932 2024-04-29T06:07:48.541343+00:00 19994330.276000019163 29000000.005999919027 27870000.039999961853 3957192.953999996185 60429.255434586 2024-04-29T06:07:49.548222+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3957615.031000018120 60429.255446061 2024-04-29T06:07:50.539726+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3955588.902999997139 60429.255457715 2024-04-29T06:07:51.546605+00:00 19994330.275000099093 28999999.996000051498 27870000.046000000089 3959314.049000024796 60429.255469375 2024-04-29T06:07:52.553980+00:00 19994330.275999899954 28999999.957999940962 27869999.888000011444 3956658.967000008095 60429.255480845 2024-04-29T06:07:53.544987+00:00 19994330.276000019163 29000000.013000011444 27870000.039999961853 3950061.983999968041 60429.255492504 2024-04-29T06:07:54.552362+00:00 19994330.276000019163 29000000.039999961853 27870000.046000000089 3954670.045000017155 60429.255503974 2024-04-29T06:07:55.543369+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3953620.023000001907 60429.255515634 2024-04-29T06:07:56.550744+00:00 19994330.277000069618 28999999.965000029653 27869999.965999960899 3951889.955999969970 60429.255527104 2024-04-29T06:07:57.541752+00:00 19994330.273999929428 29000000.006999969482 27869999.992000099272 3956024.018000007141 60429.255538763 2024-04-29T06:07:58.549127+00:00 19994330.276000019163 29000000.001000050455 27869999.985999941826 3951836.051999986172 60429.255550239 2024-04-29T06:07:59.540629+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3955370.830000042915 60429.255561892 2024-04-29T06:08:00.547508+00:00 19994330.278000000864 29000000.016999959946 27870000.013999938965 3954629.090999960899 60429.255573368 2024-04-29T06:08:01.539012+00:00 19994330.272999998182 28999999.996000051498 27870000.004999998957 3953322.027000010014 60429.255585022 2024-04-29T06:08:02.545892+00:00 19994330.276999998838 29000000.003999948502 27870000.000999998301 3953684.983000040054 60429.255596681 2024-04-29T06:08:03.553267+00:00 19994330.276999998838 29000000.021999999881 27870000.010999999940 3953797.027999997139 60429.255608157 2024-04-29T06:08:04.544770+00:00 19994330.274000000209 28999999.989999998361 27870000.004999998957 3952813.051999986172 60429.255619811 2024-04-29T06:08:05.551649+00:00 19994330.274000000209 28999999.984000001103 27870000.015999998897 3957838.014999986161 60429.255631287 2024-04-29T06:08:06.543153+00:00 19994330.280999999493 29000000.013000011444 27869999.953999999911 3954670.898000001907 60429.255642940 2024-04-29T06:08:07.550032+00:00 19994330.274999991059 28999999.968999978155 27870000.001000020653 3952590.126999973785 60429.255654416 2024-04-29T06:08:08.541535+00:00 19994330.274000000209 29000000.037000000477 27870000.030000001192 3950807.985000013839 60429.255666070 2024-04-29T06:08:09.548413+00:00 19994330.278000000864 29000000.008000019938 27870000.003999978304 3954927.935999989975 60429.255677545 2024-04-29T06:08:10.539917+00:00 19994330.275000009686 28999999.993000000715 27869999.978000018746 3953514.013999999035 60429.255689199 2024-04-29T06:08:11.546796+00:00 19994330.273999989033 29000000.002000000328 27870000.004999998957 3953769.967000008095 60429.255700675 2024-04-29T06:08:12.538300+00:00 19994330.276000019163 28999999.987999979407 27870000.031000021845 3954529.013000010978 60429.255712334 2024-04-29T06:08:13.545675+00:00 19994330.276999980211 28999999.975000020117 27869999.947999950498 3953228.064999998081 60429.255723988 2024-04-29T06:08:14.552554+00:00 19994330.278000030667 29000000.022000011057 27869999.989000018686 3955792.920000017155 60429.255735463 2024-04-29T06:08:15.544057+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3951977.125000000000 60429.255747117 2024-04-29T06:08:16.550937+00:00 19994330.273999989033 29000000.005999978632 27870000.083000000566 3954113.867999970913 60429.255758593 2024-04-29T06:08:17.542440+00:00 19994330.276000019163 29000000.009999990463 27869999.953000009060 3956897.002000033855 60429.255770246 2024-04-29T06:08:18.549319+00:00 19994330.277000010014 28999999.976000010967 27869999.945999979973 3954106.050000011921 60429.255781722 2024-04-29T06:08:19.540822+00:00 19994330.274999979883 29000000.002000030130 27870000.027000010014 3950403.035999954212 60429.255793382 2024-04-29T06:08:20.548197+00:00 19994330.278999980539 29000000.027000010014 27870000.061000049114 3954295.887000023853 60429.255804852 2024-04-29T06:08:21.539204+00:00 19994330.276000019163 28999999.992999911308 27869999.978999968618 3953454.996999979019 60429.255816511 2024-04-29T06:08:22.546579+00:00 19994330.272999998182 29000000.000000000000 27869999.960000038147 3952521.036000012886 60429.255828165 2024-04-29T06:08:23.553459+00:00 19994330.277000010014 28999999.973000049591 27870000.044999960810 3948646.053000032902 60429.255839641 2024-04-29T06:08:24.544963+00:00 19994330.277000010014 28999999.980999950320 27869999.953999999911 3956948.962999999989 60429.255851294 2024-04-29T06:08:25.551841+00:00 19994330.274999979883 29000000.029000040144 27870000.047000050545 3950142.972000002861 60429.255862770 2024-04-29T06:08:26.543345+00:00 19994330.277000010014 29000000.001999970526 27869999.960999969393 3951915.837999999989 60429.255874424 2024-04-29T06:08:27.550224+00:00 19994330.275999959558 28999999.999000068754 27870000.024999979883 3953826.209999979008 60429.255885900 2024-04-29T06:08:28.541727+00:00 19994330.273999989033 29000000.003999948502 27869999.983999971300 3951417.931999980938 60429.255897553 2024-04-29T06:08:29.548606+00:00 19994330.277000069618 28999999.991000059992 27869999.991000059992 3951431.021999955177 60429.255909029 2024-04-29T06:08:30.540109+00:00 19994330.274999979883 29000000.010999921709 27870000.039000030607 3951459.901000022888 60429.255920689 2024-04-29T06:08:31.547485+00:00 19994330.276999950409 28999999.985000010580 27869999.960999969393 3955105.063000082970 60429.255932158 2024-04-29T06:08:32.538492+00:00 19994330.277000069618 29000000.018000010401 27869999.987999919802 3951754.105999947060 60429.255943818 2024-04-29T06:08:33.545867+00:00 19994330.273999929428 29000000.014000058174 27870000.058000091463 3947122.925999999046 60429.255955472 2024-04-29T06:08:34.552746+00:00 19994330.275000099093 28999999.995999928564 27869999.970000028610 3954869.981999992859 60429.255966947 2024-04-29T06:08:35.544249+00:00 19994330.278000000864 28999999.980000019073 27869999.995999928564 3949510.057999968994 60429.255978601 2024-04-29T06:08:36.551129+00:00 19994330.275999899954 29000000.013000011444 27869999.963000059128 3950646.037999988068 60429.255990077 2024-04-29T06:08:37.542632+00:00 19994330.277000069618 29000000.006000038236 27870000.049999948591 3955397.943000078201 60429.256001730 2024-04-29T06:08:38.549511+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3951782.024999976158 60429.256013206 2024-04-29T06:08:39.541014+00:00 19994330.275999899954 28999999.978999968618 27869999.977999929339 3953353.973999977112 60429.256024865 2024-04-29T06:08:40.548389+00:00 19994330.272999998182 28999999.982000000775 27870000.007000088692 3956645.111999989022 60429.256036336 2024-04-29T06:08:41.539396+00:00 19994330.277000069618 29000000.044999990612 27870000.037999998778 3949886.853000044823 60429.256047995 2024-04-29T06:08:42.546772+00:00 19994330.276000019163 28999999.998000010848 27869999.947000000626 3952836.965000032913 60429.256059648 2024-04-29T06:08:43.553651+00:00 19994330.278999920934 29000000.000000000000 27870000.092000011355 3950077.046999930870 60429.256071124 2024-04-29T06:08:44.545154+00:00 19994330.274999979883 28999999.988000009209 27869999.910999979824 3953254.016000031959 60429.256082778 2024-04-29T06:08:45.552033+00:00 19994330.272999998182 29000000.016999989748 27870000.070000018924 3951563.019999980927 60429.256094248 2024-04-29T06:08:46.543041+00:00 19994330.275000099093 29000000.006999999285 27869999.969999998808 3953526.021999955177 60429.256105908 2024-04-29T06:08:47.550415+00:00 19994330.278999920934 28999999.984000001103 27869999.986999988556 3952855.958000063896 60429.256117377 2024-04-29T06:08:48.541423+00:00 19994330.274999979883 28999999.977999988943 27869999.993000000715 3958028.008000016212 60429.256129037 2024-04-29T06:08:49.548798+00:00 19994330.275000099093 29000000.020000040531 27870000.056999981403 3952344.891999959946 60429.256140513 2024-04-29T06:08:50.540301+00:00 19994330.278000000864 29000000.013999998569 27869999.970000028610 3949916.147000073921 60429.256152172 2024-04-29T06:08:51.547676+00:00 19994330.273999929428 28999999.983999971300 27869999.964999970049 3954725.993999958038 60429.256163642 2024-04-29T06:08:52.538684+00:00 19994330.277000069618 28999999.985000010580 27870000.008000019938 3951186.926999927033 60429.256175296 2024-04-29T06:08:53.545563+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3953289.944000006188 60429.256186955 2024-04-29T06:08:54.552938+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3950139.037000060081 60429.256198425 2024-04-29T06:08:55.543945+00:00 19994330.275999899954 28999999.996999979019 27869999.958999991417 3952136.146000028122 60429.256210085 2024-04-29T06:08:56.551320+00:00 19994330.274000000209 28999999.991999980062 27869999.991000000387 3951670.875999927986 60429.256221555 2024-04-29T06:08:57.542328+00:00 19994330.272999998182 29000000.006000038236 27870000.012000020593 3952009.073000072967 60429.256233214 2024-04-29T06:08:58.549703+00:00 19994330.276999998838 28999999.967000011355 27869999.961000028998 3954460.969999908935 60429.256244684 2024-04-29T06:08:59.540710+00:00 19994330.274999991059 29000000.034999970347 27870000.027999941260 3950874.994000076782 60429.256256344 2024-04-29T06:09:00.548085+00:00 19994330.278999999166 29000000.016000028700 27870000.031000021845 3946464.947999954224 60429.256267814 2024-04-29T06:09:01.539092+00:00 19994330.276000011712 28999999.991999980062 27869999.991999980062 3946629.024000049103 60429.256279473 2024-04-29T06:09:02.546468+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3944960.135999917984 60429.256290943 2024-04-29T06:09:03.537475+00:00 19994330.273999989033 29000000.005999919027 27870000.049000021070 3947402.941000103951 60429.256302603 2024-04-29T06:09:04.544850+00:00 19994330.272999998182 29000000.009999990463 27869999.988999959081 3951663.997999907006 60429.256314262 2024-04-29T06:09:05.552225+00:00 19994330.280000001192 29000000.003000020981 27869999.984000090510 3948533.929000020027 60429.256325732 2024-04-29T06:09:06.543233+00:00 19994330.275000009686 28999999.991000059992 27870000.000000000000 3952505.042999982834 60429.256337391 2024-04-29T06:09:07.550608+00:00 19994330.277000010014 28999999.985999941826 27869999.959999918938 3951817.016000031959 60429.256348861 2024-04-29T06:09:08.541615+00:00 19994330.272999998182 28999999.996000051498 27870000.055999990553 3948880.042000054847 60429.256360521 2024-04-29T06:09:09.548990+00:00 19994330.275999959558 29000000.022999998182 27870000.014000058174 3947546.885999917984 60429.256371991 2024-04-29T06:09:10.539997+00:00 19994330.275000039488 29000000.000000000000 27869999.960999969393 3952062.021000028122 60429.256383650 2024-04-29T06:09:11.547372+00:00 19994330.282000008970 28999999.990999940783 27870000.003000020981 3951819.100999950897 60429.256395120 2024-04-29T06:09:12.538380+00:00 19994330.273999989033 29000000.009999990463 27870000.024999979883 3958117.002000092994 60429.256406779 2024-04-29T06:09:13.545755+00:00 19994330.274999979883 29000000.015000101179 27869999.981999989599 3952105.937999964226 60429.256418433 2024-04-29T06:09:14.552633+00:00 19994330.274000048637 28999999.979999899864 27870000.049000021070 3949010.011999965180 60429.256429909 2024-04-29T06:09:15.544137+00:00 19994330.276999950409 28999999.997000098228 27869999.955000039190 3953657.928000092972 60429.256441568 2024-04-29T06:09:16.551512+00:00 19994330.275000039488 29000000.000000000000 27869999.955999970436 3950857.012999891769 60429.256453038 2024-04-29T06:09:17.542520+00:00 19994330.277000010014 29000000.006999999285 27870000.074000000954 3953123.981999992859 60429.256464698 2024-04-29T06:09:18.549895+00:00 19994330.275999959558 28999999.980000000447 27869999.949999928474 3955381.095000029076 60429.256476168 2024-04-29T06:09:19.540902+00:00 19994330.276000019163 29000000.037000000477 27870000.067000001669 3950181.898000001907 60429.256487827 2024-04-29T06:09:20.548277+00:00 19994330.274999979883 28999999.961000010371 27869999.986999999732 3950695.131999969017 60429.256499297 2024-04-29T06:09:21.539284+00:00 19994330.274999979883 29000000.016999989748 27869999.967999998480 3953171.940000057220 60429.256510957 2024-04-29T06:09:22.546660+00:00 19994330.278000000864 28999999.972999989986 27869999.977000001818 3951693.988999962807 60429.256522427 2024-04-29T06:09:23.537667+00:00 19994330.278000000864 29000000.034000009298 27870000.013000000268 3951362.986000061035 60429.256534086 2024-04-29T06:09:24.545042+00:00 19994330.275000099093 28999999.997000008821 27870000.011999990791 3948439.993000030983 60429.256545746 2024-04-29T06:09:25.552416+00:00 19994330.275999899954 28999999.989999979734 27869999.988000009209 3952957.036999940872 60429.256557215 2024-04-29T06:09:26.543424+00:00 19994330.272999998182 28999999.991999980062 27870000.013000011444 3951721.009999989998 60429.256568875 2024-04-29T06:09:27.550799+00:00 19994330.277000069618 29000000.033000048250 27869999.977999988943 3947675.973000050057 60429.256580345 2024-04-29T06:09:28.541807+00:00 19994330.276999950409 28999999.980999950320 27869999.998999979347 3950727.074000000954 60429.256592005 2024-04-29T06:09:29.549182+00:00 19994330.276000019163 28999999.980000019073 27870000.013999998569 3945191.832000017166 60429.256603474 2024-04-29T06:09:30.540189+00:00 19994330.276999950409 29000000.019999980927 27869999.944000009447 3951401.138999938965 60429.256615134 2024-04-29T06:09:31.547564+00:00 19994330.274000048637 28999999.983000040054 27870000.055000010878 3953720.935000061989 60429.256626604 2024-04-29T06:09:32.538571+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3950263.995000004768 60429.256638263 2024-04-29T06:09:33.545947+00:00 19994330.276000019163 29000000.022000011057 27870000.005999978632 3948745.096999884117 60429.256649734 2024-04-29T06:09:34.536954+00:00 19994330.276999950409 28999999.994999948889 27870000.018000010401 3949649.870000004768 60429.256661393 2024-04-29T06:09:35.544329+00:00 19994330.276999950409 28999999.998000029474 27870000.013999998569 3953428.055000067223 60429.256673046 2024-04-29T06:09:36.551208+00:00 19994330.275000099093 29000000.004999998957 27870000.013999998569 3951748.019999980927 60429.256684522 2024-04-29T06:09:37.542711+00:00 19994330.273999929428 28999999.988000039011 27870000.024000048637 3951144.016999959946 60429.256696181 2024-04-29T06:09:38.550087+00:00 19994330.276000019163 29000000.024999979883 27869999.977999929339 3950550.955000042915 60429.256707652 2024-04-29T06:09:39.541094+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3952692.934000014793 60429.256719311 2024-04-29T06:09:40.548469+00:00 19994330.277000069618 28999999.993999961764 27870000.013000011444 3952403.054000020027 60429.256730787 2024-04-29T06:09:41.539972+00:00 19994330.274999979883 28999999.981000069529 27869999.968999978155 3951188.987999916077 60429.256742440 2024-04-29T06:09:42.546851+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3952386.950000048149 60429.256753916 2024-04-29T06:09:43.538355+00:00 19994330.270999908447 28999999.988999959081 27869999.973999980837 3951596.055999993812 60429.256765570 2024-04-29T06:09:44.545234+00:00 19994330.280000090599 29000000.013000011444 27870000.072000030428 3949328.988000034820 60429.256777229 2024-04-29T06:09:45.552609+00:00 19994330.273999929428 28999999.998000029474 27869999.945999979973 3950389.970000029076 60429.256788705 2024-04-29T06:09:46.544113+00:00 19994330.275000099093 29000000.013999938965 27869999.990000009537 3952563.051999927033 60429.256800359 2024-04-29T06:09:47.550991+00:00 19994330.276999950409 28999999.970000028610 27870000.009000059217 3948408.994000076782 60429.256811829 2024-04-29T06:09:48.541999+00:00 19994330.274000048637 28999999.991999980062 27869999.992999911308 3952351.998999952804 60429.256823488 2024-04-29T06:09:49.549374+00:00 19994330.278999999166 29000000.019000049680 27870000.047000050545 3952754.927000045776 60429.256834958 2024-04-29T06:09:50.540381+00:00 19994330.274000000209 28999999.997999910265 27869999.955000039190 3949116.182999968994 60429.256846617 2024-04-29T06:09:51.547756+00:00 19994330.276999998838 29000000.007000088692 27870000.018999930471 3950890.947999954224 60429.256858088 2024-04-29T06:09:52.538763+00:00 19994330.276999998838 28999999.983999971300 27870000.016000028700 3952063.960999966133 60429.256869747 2024-04-29T06:09:53.546138+00:00 19994330.275999989361 28999999.996999979019 27869999.968999978155 3948560.949000000954 60429.256881223 2024-04-29T06:09:54.537642+00:00 19994330.275000009686 29000000.019000001252 27870000.021000031382 3950092.995000004768 60429.256892876 2024-04-29T06:09:55.544521+00:00 19994330.276000011712 28999999.988999988884 27870000.026000019163 3949872.075000048149 60429.256904536 2024-04-29T06:09:56.551895+00:00 19994330.274999979883 29000000.006000000983 27869999.975999951363 3948884.924999951851 60429.256916006 2024-04-29T06:09:57.542903+00:00 19994330.275000009686 28999999.976000010967 27870000.019999980927 3952642.024000049103 60429.256927665 2024-04-29T06:09:58.550279+00:00 19994330.279000010341 29000000.012999981642 27869999.927999999374 3951988.963000059128 60429.256939135 2024-04-29T06:09:59.541286+00:00 19994330.275999989361 29000000.011000011116 27870000.052999999374 3953119.095999956131 60429.256950795 2024-04-29T06:10:00.548661+00:00 19994330.277000010014 28999999.988999988884 27869999.954000011086 3950583.032999991905 60429.256962270 2024-04-29T06:10:01.540165+00:00 19994330.272999998182 29000000.007000029087 27870000.015000000596 3953119.011999965180 60429.256973924 2024-04-29T06:10:02.547043+00:00 19994330.275999989361 28999999.995999958366 27870000.016999989748 3951087.968000053894 60429.256985400 2024-04-29T06:10:03.538546+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3952736.990999937057 60429.256997054 2024-04-29T06:10:04.545426+00:00 19994330.274999979883 28999999.991000059992 27869999.962000008672 3951212.963000059128 60429.257008529 2024-04-29T06:10:05.536929+00:00 19994330.276000019163 29000000.016999959946 27870000.037000000477 3953833.103999971878 60429.257020188 2024-04-29T06:10:06.544304+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3953061.919999957085 60429.257031842 2024-04-29T06:10:07.551183+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3949436.907999991905 60429.257043318 2024-04-29T06:10:08.542687+00:00 19994330.270000040531 28999999.957000020891 27869999.975000020117 3952751.983000040054 60429.257054972 2024-04-29T06:10:09.549566+00:00 19994330.282999988645 28999999.981999989599 27869999.959999978542 3953835.077000021935 60429.257066447 2024-04-29T06:10:10.541069+00:00 19994330.274999979883 29000000.033999979496 27869999.994000021368 3956447.000000000000 60429.257078101 2024-04-29T06:10:11.547948+00:00 19994330.273999989033 29000000.000000000000 27870000.028999980539 3958535.046000003815 60429.257089577 2024-04-29T06:10:12.539451+00:00 19994330.275000039488 28999999.978000041097 27869999.973999980837 3948930.016999959946 60429.257101236 2024-04-29T06:10:13.546826+00:00 19994330.275999959558 29000000.005999919027 27869999.962000008672 3953707.902999997139 60429.257112707 2024-04-29T06:10:14.537834+00:00 19994330.277000010014 28999999.991999980062 27870000.111000001431 3953935.021000028122 60429.257124366 2024-04-29T06:10:15.545209+00:00 19994330.277000069618 29000000.007000088692 27869999.940999981016 3945084.080000042915 60429.257135842 2024-04-29T06:10:16.536712+00:00 19994330.274999979883 28999999.998999949545 27870000.028999980539 3954227.031000018120 60429.257147495 2024-04-29T06:10:17.543591+00:00 19994330.276999950409 29000000.014999989420 27869999.991000059992 3951032.925999999046 60429.257159155 2024-04-29T06:10:18.550966+00:00 19994330.274000048637 28999999.998000029474 27869999.980999950320 3949330.961999893188 60429.257170625 2024-04-29T06:10:19.541974+00:00 19994330.273999929428 28999999.996000051498 27869999.989000078291 3956890.039000033867 60429.257182284 2024-04-29T06:10:20.549349+00:00 19994330.280000090599 29000000.032999988645 27870000.044999960810 3954082.940999985207 60429.257193754 2024-04-29T06:10:21.540356+00:00 19994330.275999899954 28999999.950999978930 27869999.930999990553 3949903.024999976158 60429.257205414 2024-04-29T06:10:22.547731+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3950117.077000021935 60429.257216884 2024-04-29T06:10:23.538739+00:00 19994330.274000048637 28999999.984000090510 27869999.977000001818 3947728.925000071991 60429.257228543 2024-04-29T06:10:24.546114+00:00 19994330.278000000864 29000000.041999939829 27870000.044000029564 3951313.018999934196 60429.257240019 2024-04-29T06:10:25.537617+00:00 19994330.276000019163 28999999.978999968618 27869999.996999979019 3955087.058000088204 60429.257251672 2024-04-29T06:10:26.544496+00:00 19994330.272999998182 29000000.004999998957 27870000.016999959946 3951295.966999887954 60429.257263332 2024-04-29T06:10:27.551871+00:00 19994330.278000000864 29000000.012000080198 27870000.026000019163 3955162.948000072967 60429.257274807 2024-04-29T06:10:28.543374+00:00 19994330.275999899954 28999999.993999961764 27869999.963000059128 3950319.967999935150 60429.257286461 2024-04-29T06:10:29.550254+00:00 19994330.276000019163 29000000.009999990463 27870000.062999960035 3952125.060999989975 60429.257297937 2024-04-29T06:10:30.541756+00:00 19994330.274000048637 29000000.017000079155 27869999.980999950320 3950461.029000043869 60429.257309597 2024-04-29T06:10:31.549132+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3954543.937000035774 60429.257321066 2024-04-29T06:10:32.540139+00:00 19994330.278000000864 29000000.026000000536 27870000.065000060946 3950623.078999996185 60429.257332726 2024-04-29T06:10:33.547515+00:00 19994330.272999998182 28999999.964000001550 27869999.952999949455 3952011.944999932777 60429.257344202 2024-04-29T06:10:34.539018+00:00 19994330.276999950409 28999999.995999988168 27869999.971999999136 3949997.029000043869 60429.257355855 2024-04-29T06:10:35.545897+00:00 19994330.274000048637 28999999.995999988168 27870000.046000000089 3955614.001000047196 60429.257367331 2024-04-29T06:10:36.537400+00:00 19994330.276000019163 29000000.022999998182 27869999.947000000626 3950413.074999928009 60429.257378985 2024-04-29T06:10:37.544279+00:00 19994330.276999950409 28999999.977000001818 27869999.981000009924 3951486.813000082970 60429.257390644 2024-04-29T06:10:38.551654+00:00 19994330.276000019163 29000000.005000028759 27870000.030000001192 3952925.185999989975 60429.257402114 2024-04-29T06:10:39.542662+00:00 19994330.279000040144 29000000.021999981254 27870000.021000001580 3954911.975999950897 60429.257413774 2024-04-29T06:10:40.550037+00:00 19994330.272999998182 29000000.008000019938 27870000.018999990076 3953515.858999968041 60429.257425250 2024-04-29T06:10:41.541540+00:00 19994330.276999950409 28999999.979999959469 27869999.985000010580 3953394.120000004768 60429.257436903 2024-04-29T06:10:42.548419+00:00 19994330.276999950409 28999999.996000051498 27869999.975999981165 3947839.858000040054 60429.257448373 2024-04-29T06:10:43.539426+00:00 19994330.274999998510 29000000.018999990076 27870000.013999998569 3952847.029999970924 60429.257460033 2024-04-29T06:10:44.546802+00:00 19994330.272999998182 28999999.962999999523 27869999.997999999672 3951373.085999966133 60429.257471508 2024-04-29T06:10:45.538305+00:00 19994330.278000000864 29000000.015999969095 27870000.006000038236 3954355.021000028122 60429.257483168 2024-04-29T06:10:46.545680+00:00 19994330.274999991059 29000000.009999990463 27869999.994999948889 3955775.930000000168 60429.257494638 2024-04-29T06:10:47.536687+00:00 19994330.277000010014 28999999.987000048161 27869999.956000030041 3959334.004000000190 60429.257506297 2024-04-29T06:10:48.544062+00:00 19994330.272999998182 29000000.004999939352 27870000.078000009060 3952429.958000001032 60429.257517951 2024-04-29T06:10:49.550942+00:00 19994330.278999980539 29000000.013000011444 27869999.958000000566 3953221.997999997810 60429.257529421 2024-04-29T06:10:50.541949+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3951194.179000000935 60429.257541080 2024-04-29T06:10:51.549324+00:00 19994330.275999989361 28999999.991999980062 27870000.006999969482 3952243.800999999046 60429.257552556 2024-04-29T06:10:52.540827+00:00 19994330.272999998182 28999999.983000040054 27869999.964000049978 3947080.087000001222 60429.257564209 2024-04-29T06:10:53.547706+00:00 19994330.275999989361 29000000.026999950409 27869999.977000001818 3952394.991999999154 60429.257575685 2024-04-29T06:10:54.539209+00:00 19994330.277000010014 28999999.980000019073 27870000.009999990463 3951077.995000004768 60429.257587345 2024-04-29T06:10:55.546585+00:00 19994330.278000030667 28999999.991000059992 27870000.009999990463 3951373.002999999095 60429.257598815 2024-04-29T06:10:56.537591+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3951704.861000000965 60429.257610474 2024-04-29T06:10:57.544967+00:00 19994330.278000000864 28999999.993999961764 27869999.958000060171 3950153.095999992918 60429.257621944 2024-04-29T06:10:58.535975+00:00 19994330.272000011057 29000000.016999959946 27870000.021999958903 3955027.117000006139 60429.257633604 2024-04-29T06:10:59.543350+00:00 19994330.273999989033 28999999.990000009537 27869999.960000038147 3950283.954999998212 60429.257645257 2024-04-29T06:11:00.550229+00:00 19994330.281000021845 29000000.011000040919 27870000.059999939054 3947975.982999994885 60429.257656733 2024-04-29T06:11:01.541732+00:00 19994330.274999979883 28999999.996999979019 27870000.027000069618 3953099.977000006009 60429.257668393 2024-04-29T06:11:02.549107+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3950769.037999995053 60429.257679862 2024-04-29T06:11:03.540114+00:00 19994330.275999959558 28999999.998999949545 27870000.016999959946 3950515.100000008941 60429.257691522 2024-04-29T06:11:04.547490+00:00 19994330.275000039488 28999999.991999980062 27870000.021999958903 3950981.820999994874 60429.257702992 2024-04-29T06:11:05.538497+00:00 19994330.274999979883 29000000.014000058174 27869999.986000061035 3948867.024000003934 60429.257714652 2024-04-29T06:11:06.545871+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3950474.074999988079 60429.257726121 2024-04-29T06:11:07.536879+00:00 19994330.276000019163 28999999.967999938875 27869999.993999961764 3949231.072000011802 60429.257737781 2024-04-29T06:11:08.544254+00:00 19994330.277000010014 29000000.030999999493 27870000.013000011444 3957937.933999999892 60429.257749257 2024-04-29T06:11:09.535757+00:00 19994330.274999979883 28999999.993999999017 27869999.950000051409 3948310.968999996781 60429.257760910 2024-04-29T06:11:10.542637+00:00 19994330.272999998182 28999999.978000000119 27870000.018000010401 3948627.988999993075 60429.257772570 2024-04-29T06:11:11.550012+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3951769.972000002861 60429.257784040 2024-04-29T06:11:12.541019+00:00 19994330.276999950409 29000000.004999998957 27870000.032000061125 3955015.038000002969 60429.257795699 2024-04-29T06:11:13.548394+00:00 19994330.274000048637 28999999.981000009924 27869999.984999898821 3952686.891000003088 60429.257807169 2024-04-29T06:11:14.539401+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3955133.167999998201 60429.257818828 2024-04-29T06:11:15.546776+00:00 19994330.276000019163 28999999.996999979019 27869999.969000000507 3953957.893999993801 60429.257830304 2024-04-29T06:11:16.538280+00:00 19994330.276999950409 28999999.996000021696 27870000.043999999762 3952700.988000005018 60429.257841958 2024-04-29T06:11:17.545159+00:00 19994330.274999979883 29000000.011999960989 27869999.991999998689 3952123.019999995828 60429.257853433 2024-04-29T06:11:18.536662+00:00 19994330.277000069618 29000000.002000030130 27869999.956000000238 3954352.045000001788 60429.257865087 2024-04-29T06:11:19.543541+00:00 19994330.275999899954 29000000.004999998957 27870000.026999998838 3950250.070999994874 60429.257876741 2024-04-29T06:11:20.550420+00:00 19994330.277000069618 28999999.992999970913 27870000.004999998957 3953996.871000022162 60429.257888217 2024-04-29T06:11:21.541924+00:00 19994330.274999979883 29000000.006000038236 27870000.011000011116 3954517.132999985944 60429.257899876 2024-04-29T06:11:22.549298+00:00 19994330.274000048637 28999999.996999979019 27869999.942999988794 3952443.951000005007 60429.257911346 2024-04-29T06:11:23.540306+00:00 19994330.278999920934 28999999.982999980450 27870000.063000019640 3954393.696999996901 60429.257923006 2024-04-29T06:11:24.547682+00:00 19994330.274000048637 28999999.992000039667 27869999.932999968529 3953869.259999989998 60429.257934481 2024-04-29T06:11:25.539184+00:00 19994330.278000000864 29000000.022000011057 27870000.026000019163 3957231.925000011921 60429.257946135 2024-04-29T06:11:26.546064+00:00 19994330.276999950409 29000000.003000020981 27870000.007000029087 3951856.983999996912 60429.257957611 2024-04-29T06:11:27.537567+00:00 19994330.274000048637 28999999.985999941826 27869999.993999961764 3954979.094999998808 60429.257969264 2024-04-29T06:11:28.544446+00:00 19994330.271999958903 29000000.001000050455 27870000.017000019550 3951628.004000008106 60429.257980740 2024-04-29T06:11:29.535950+00:00 19994330.279000040144 29000000.009999990463 27870000.055000010878 3951582.039000004996 60429.257992394 2024-04-29T06:11:30.542829+00:00 19994330.276000019163 29000000.003000020981 27869999.954999979585 3954295.898999989033 60429.258004053 2024-04-29T06:11:31.550203+00:00 19994330.278000000864 28999999.992999911308 27869999.958000000566 3949453.057000011206 60429.258015523 2024-04-29T06:11:32.541211+00:00 19994330.274999979883 28999999.999000068754 27870000.037999991328 3956296.031999974977 60429.258027183 2024-04-29T06:11:33.548586+00:00 19994330.276000019163 29000000.028999920934 27870000.003000020981 3951729.953000009060 60429.258038653 2024-04-29T06:11:34.539593+00:00 19994330.273999929428 28999999.993000030518 27869999.988999959081 3950690.011999994982 60429.258050312 2024-04-29T06:11:35.546969+00:00 19994330.277000069618 28999999.973999980837 27869999.973000049591 3957998.895000011194 60429.258061782 2024-04-29T06:11:36.537976+00:00 19994330.276999950409 29000000.024999979883 27869999.980999950320 3952235.109999984968 60429.258073442 2024-04-29T06:11:37.545351+00:00 19994330.278000000864 28999999.993000030518 27870000.085000038147 3951143.929000020027 60429.258084911 2024-04-29T06:11:38.536358+00:00 19994330.274000000209 29000000.027000069618 27869999.962000008672 3951306.069999992847 60429.258096571 2024-04-29T06:11:39.543732+00:00 19994330.272999990731 28999999.947999950498 27869999.995000001043 3952083.969999998808 60429.258108225 2024-04-29T06:11:40.550613+00:00 19994330.276000011712 29000000.003000020981 27870000.009999990463 3952161.993000001181 60429.258119700 2024-04-29T06:11:41.542115+00:00 19994330.280000001192 29000000.014999989420 27870000.008000019938 3948514.942999988794 60429.258131354 2024-04-29T06:11:42.548995+00:00 19994330.272999990731 28999999.996999979019 27869999.977000001818 3956680.111000000965 60429.258142830 2024-04-29T06:11:43.540498+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3952980.979000002146 60429.258154484 2024-04-29T06:11:44.547377+00:00 19994330.277000010014 28999999.993000030518 27870000.037999991328 3952904.916999996174 60429.258165959 2024-04-29T06:11:45.538880+00:00 19994330.275000009686 29000000.006000000983 27869999.980000019073 3949002.108999996912 60429.258177618 2024-04-29T06:11:46.546256+00:00 19994330.275000009686 28999999.970000009984 27869999.963999990374 3948137.985000013839 60429.258189089 2024-04-29T06:11:47.537263+00:00 19994330.276999980211 29000000.043000001460 27870000.028000000864 3953554.988000005018 60429.258200748 2024-04-29T06:11:48.544638+00:00 19994330.280000001192 29000000.006000000983 27870000.042000059038 3952794.009999989998 60429.258212218 2024-04-29T06:11:49.535645+00:00 19994330.271000001580 29000000.008999999613 27869999.967000011355 3949435.009999989998 60429.258223877 2024-04-29T06:11:50.543021+00:00 19994330.277000010014 28999999.981000009924 27870000.004999998957 3948546.921000003815 60429.258235537 2024-04-29T06:11:51.550396+00:00 19994330.273999989033 29000000.013999998569 27870000.014999989420 3949748.075000017881 60429.258247007 2024-04-29T06:11:52.541403+00:00 19994330.276000019163 29000000.002000000328 27870000.016999959946 3956982.009999989998 60429.258258666 2024-04-29T06:11:53.548778+00:00 19994330.275999959558 28999999.976000010967 27869999.977000001818 3953286.937000005972 60429.258270137 2024-04-29T06:11:54.539785+00:00 19994330.278000000864 28999999.986999988556 27869999.951000001281 3951784.009999989998 60429.258281796 2024-04-29T06:11:55.547160+00:00 19994330.280000030994 29000000.023999989033 27870000.035999998450 3949861.041999996174 60429.258293266 2024-04-29T06:11:56.538168+00:00 19994330.272000011057 28999999.992999970913 27869999.969999998808 3948834.907999991905 60429.258304925 2024-04-29T06:11:57.545543+00:00 19994330.274999979883 29000000.002000030130 27869999.988000009209 3954470.046000003815 60429.258316395 2024-04-29T06:11:58.536550+00:00 19994330.275000039488 28999999.994000021368 27870000.078999999911 3950664.074000000954 60429.258328055 2024-04-29T06:11:59.543925+00:00 19994330.279999971390 29000000.021999958903 27869999.988000009209 3952144.949999988079 60429.258339525 2024-04-29T06:12:00.534932+00:00 19994330.273999989033 28999999.999000009149 27870000.028000000864 3954033.988000034820 60429.258351184 2024-04-29T06:12:01.542308+00:00 19994330.273999989033 28999999.972999989986 27869999.907999988645 3953986.111000000965 60429.258362844 2024-04-29T06:12:02.549683+00:00 19994330.278000000864 29000000.017000019550 27870000.003000020981 3954036.912999988068 60429.258374314 2024-04-29T06:12:03.540690+00:00 19994330.272000070661 28999999.996999979019 27870000.032999988645 3950670.036000012886 60429.258385973 2024-04-29T06:12:04.548065+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3951205.006999969017 60429.258397443 2024-04-29T06:12:05.539073+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3950977.967000008095 60429.258409102 2024-04-29T06:12:06.546448+00:00 19994330.275999899954 28999999.999000068754 27869999.943000018597 3949685.935999989975 60429.258420573 2024-04-29T06:12:07.537455+00:00 19994330.275000099093 29000000.028999920934 27869999.996999979019 3950142.957000017166 60429.258432232 2024-04-29T06:12:08.544831+00:00 19994330.275999899954 28999999.977000001818 27870000.011000040919 3951014.045000017155 60429.258443702 2024-04-29T06:12:09.535837+00:00 19994330.272000070661 29000000.007000088692 27869999.980999950320 3948949.024999976158 60429.258455361 2024-04-29T06:12:10.543213+00:00 19994330.279999971390 29000000.015999909490 27870000.034000039101 3952706.083999990951 60429.258467015 2024-04-29T06:12:11.550092+00:00 19994330.274999979883 28999999.993000030518 27869999.972999989986 3950174.043000041973 60429.258478491 2024-04-29T06:12:12.541595+00:00 19994330.276000019163 28999999.981999989599 27870000.042000059038 3952706.963999987114 60429.258490144 2024-04-29T06:12:13.548474+00:00 19994330.278000000864 29000000.004999998957 27869999.974999900907 3950542.964999973774 60429.258501620 2024-04-29T06:12:14.539977+00:00 19994330.271999958903 28999999.998000029474 27869999.925000071526 3951152.003000020981 60429.258513274 2024-04-29T06:12:15.546858+00:00 19994330.278000000864 28999999.986999988556 27870000.010999921709 3948466.939000010025 60429.258524749 2024-04-29T06:12:16.538359+00:00 19994330.275000099093 29000000.006000038236 27870000.059000018984 3948667.995999991894 60429.258536409 2024-04-29T06:12:17.545734+00:00 19994330.279999971390 29000000.010999921709 27869999.968999978155 3955036.087000011932 60429.258547879 2024-04-29T06:12:18.536742+00:00 19994330.272999998182 29000000.007000088692 27870000.050000071526 3949959.958000003826 60429.258559539 2024-04-29T06:12:19.544117+00:00 19994330.276000019163 28999999.982999920845 27869999.958999991417 3952048.958000003826 60429.258571008 2024-04-29T06:12:20.535124+00:00 19994330.273999929428 29000000.009000059217 27869999.991999980062 3951113.006999969017 60429.258582668 2024-04-29T06:12:21.542500+00:00 19994330.277000069618 29000000.005999919027 27869999.991000059992 3954046.004999995232 60429.258594322 2024-04-29T06:12:22.549379+00:00 19994330.273999929428 28999999.986999999732 27870000.028999920934 3951619.967999995220 60429.258605797 2024-04-29T06:12:23.540882+00:00 19994330.280000090599 28999999.997999999672 27869999.994000080973 3946637.991999983788 60429.258617451 2024-04-29T06:12:24.547761+00:00 19994330.275999899954 29000000.000999998301 27869999.995999928564 3951367.095000029076 60429.258628927 2024-04-29T06:12:25.539265+00:00 19994330.278000000864 28999999.992999989539 27870000.021000031382 3952367.986000000965 60429.258640586 2024-04-29T06:12:26.546640+00:00 19994330.270000100136 29000000.020000010729 27870000.072999950498 3947647.986999989022 60429.258652056 2024-04-29T06:12:27.537647+00:00 19994330.275999899954 28999999.994000021368 27869999.924000021070 3952199.929000020027 60429.258663716 2024-04-29T06:12:28.545021+00:00 19994330.280000090599 29000000.013999998569 27869999.971999999136 3950200.069000006188 60429.258675185 2024-04-29T06:12:29.536029+00:00 19994330.273999929428 28999999.980999980122 27870000.021999958903 3952371.033999979030 60429.258686845 2024-04-29T06:12:30.543404+00:00 19994330.278000000864 29000000.002000030130 27869999.981000069529 3949461.921999990940 60429.258698315 2024-04-29T06:12:31.534412+00:00 19994330.274999998510 29000000.021999958903 27870000.000999931246 3953503.054000020027 60429.258709975 2024-04-29T06:12:32.541787+00:00 19994330.274999998510 28999999.980000019073 27869999.982000000775 3949400.995000004768 60429.258721634 2024-04-29T06:12:33.549161+00:00 19994330.274000000209 29000000.028999980539 27870000.061000000685 3953653.999000012875 60429.258733104 2024-04-29T06:12:34.540169+00:00 19994330.276999998838 28999999.978000041097 27869999.958999991417 3950919.026999949943 60429.258744758 2024-04-29T06:12:35.547048+00:00 19994330.278000000864 28999999.996999979019 27870000.043999999762 3950845.046000003815 60429.258756233 2024-04-29T06:12:36.538551+00:00 19994330.278000008315 28999999.981000009924 27869999.952999990433 3944373.833000003826 60429.258767893 2024-04-29T06:12:37.545927+00:00 19994330.273999989033 28999999.997999969870 27870000.029000010341 3949974.976999998093 60429.258779363 2024-04-29T06:12:38.536934+00:00 19994330.273999989033 29000000.010000050068 27869999.993999991566 3952698.127000033855 60429.258791022 2024-04-29T06:12:39.544309+00:00 19994330.278000030667 29000000.013999998569 27869999.978000018746 3948873.041000009049 60429.258802492 2024-04-29T06:12:40.535316+00:00 19994330.273999989033 28999999.993999961764 27870000.009999990463 3948609.986999989022 60429.258814151 2024-04-29T06:12:41.542692+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3954090.925999999046 60429.258825627 2024-04-29T06:12:42.534195+00:00 19994330.275999989361 28999999.991999980062 27870000.012999951839 3952602.013000010978 60429.258837281 2024-04-29T06:12:43.541074+00:00 19994330.273000031710 29000000.006000038236 27869999.976000010967 3951996.035999954212 60429.258848940 2024-04-29T06:12:44.548449+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3946375.886000037193 60429.258860416 2024-04-29T06:12:45.539952+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3951281.011999965180 60429.258872070 2024-04-29T06:12:46.546831+00:00 19994330.277000010014 28999999.980999950320 27869999.990000009537 3949203.113000034820 60429.258883546 2024-04-29T06:12:47.538335+00:00 19994330.273999989033 29000000.003000020981 27870000.000999990851 3954917.931999980938 60429.258895199 2024-04-29T06:12:48.545214+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3951618.026000022888 60429.258906675 2024-04-29T06:12:49.536717+00:00 19994330.277000010014 28999999.992999911308 27869999.951999958605 3953464.023000001907 60429.258918334 2024-04-29T06:12:50.544093+00:00 19994330.273999989033 29000000.042000059038 27870000.065000001341 3954679.972000002861 60429.258929804 2024-04-29T06:12:51.535100+00:00 19994330.274000048637 28999999.967000011355 27869999.988000039011 3947906.986999989022 60429.258941464 2024-04-29T06:12:52.542475+00:00 19994330.276999950409 29000000.008000019938 27869999.975000020117 3949305.033999979030 60429.258953118 2024-04-29T06:12:53.549354+00:00 19994330.278000000864 29000000.009999990463 27869999.974999900907 3944166.979000031948 60429.258964594 2024-04-29T06:12:54.540857+00:00 19994330.276000019163 28999999.987999919802 27870000.046000000089 3954001.000000000000 60429.258976247 2024-04-29T06:12:55.547736+00:00 19994330.272000011057 29000000.002000089735 27869999.977000001818 3955340.094999969006 60429.258987723 2024-04-29T06:12:56.539239+00:00 19994330.277000010014 29000000.016999959946 27870000.037000060081 3949819.994000018109 60429.258999382 2024-04-29T06:12:57.546615+00:00 19994330.278000000864 28999999.975999951363 27869999.975999951363 3953764.898999989033 60429.259010858 2024-04-29T06:12:58.538118+00:00 19994330.274999979883 29000000.012000080198 27869999.981000069529 3954139.005999981891 60429.259022512 2024-04-29T06:12:59.544997+00:00 19994330.279000040144 28999999.973999999464 27870000.009999990463 3951624.027000010014 60429.259033987 2024-04-29T06:13:00.536500+00:00 19994330.272999998182 29000000.015999998897 27870000.018999930471 3953647.951000034809 60429.259045641 2024-04-29T06:13:01.543379+00:00 19994330.274999979883 29000000.011000011116 27869999.939000010490 3954086.067000031006 60429.259057117 2024-04-29T06:13:02.534882+00:00 19994330.276000019163 28999999.989999990910 27870000.069000009447 3950426.002999901772 60429.259068770 2024-04-29T06:13:03.541762+00:00 19994330.276999950409 29000000.015000019222 27869999.993000030518 3947575.907000064850 60429.259080430 2024-04-29T06:13:04.549136+00:00 19994330.278000000864 28999999.987999979407 27869999.942999958992 3952377.087999939919 60429.259091900 2024-04-29T06:13:05.540144+00:00 19994330.276999950409 29000000.020000010729 27870000.073000069708 3951437.022000073921 60429.259103559 2024-04-29T06:13:06.547520+00:00 19994330.274000048637 28999999.985000010580 27869999.985999941826 3948827.946999907028 60429.259115029 2024-04-29T06:13:07.538526+00:00 19994330.274999979883 29000000.013999968767 27869999.970000028610 3951664.987000108231 60429.259126689 2024-04-29T06:13:08.545901+00:00 19994330.276000019163 28999999.974000040442 27869999.998000029474 3953018.952999948990 60429.259138159 2024-04-29T06:13:09.536909+00:00 19994330.274999979883 29000000.032999988645 27870000.037999991328 3953004.047999978065 60429.259149818 2024-04-29T06:13:10.544284+00:00 19994330.280000090599 28999999.964999970049 27870000.017000000924 3951080.064000010025 60429.259161294 2024-04-29T06:13:11.535787+00:00 19994330.270999908447 29000000.009999990463 27869999.925000000745 3950519.930000067223 60429.259172948 2024-04-29T06:13:12.542667+00:00 19994330.279000040144 28999999.989000018686 27870000.010000001639 3949402.025999904145 60429.259184423 2024-04-29T06:13:13.534170+00:00 19994330.274999979883 29000000.022000011057 27870000.059000000358 3954151.981000065804 60429.259196077 2024-04-29T06:13:14.541049+00:00 19994330.274999979883 28999999.997999969870 27869999.948000010103 3952192.057999968994 60429.259207736 2024-04-29T06:13:15.548424+00:00 19994330.278000000864 29000000.002000030130 27869999.995999988168 3947744.906000018120 60429.259219212 2024-04-29T06:13:16.539927+00:00 19994330.274000048637 28999999.986999928951 27870000.055999990553 3950938.036999940872 60429.259230866 2024-04-29T06:13:17.546806+00:00 19994330.276999950409 29000000.012000080198 27869999.974999990314 3954665.037000060081 60429.259242341 2024-04-29T06:13:18.538309+00:00 19994330.275000099093 28999999.957999940962 27869999.969999998808 3952319.922999978065 60429.259253995 2024-04-29T06:13:19.545189+00:00 19994330.274999979883 29000000.044000029564 27870000.017000019550 3950950.103000044823 60429.259265471 2024-04-29T06:13:20.536692+00:00 19994330.276999950409 28999999.977000001818 27870000.018999990076 3953747.988999962807 60429.259277125 2024-04-29T06:13:21.543571+00:00 19994330.277000069618 29000000.029999971390 27869999.984000030905 3949146.955000042915 60429.259288601 2024-04-29T06:13:22.535075+00:00 19994330.278000000864 28999999.963999990374 27869999.961999949068 3951448.995000004768 60429.259300260 2024-04-29T06:13:23.542450+00:00 19994330.273999929428 29000000.013000011444 27870000.076000031084 3949515.043999909889 60429.259311730 2024-04-29T06:13:24.533457+00:00 19994330.276000000536 28999999.989000078291 27869999.969999969006 3951575.042000054847 60429.259323389 2024-04-29T06:13:25.540831+00:00 19994330.274999998510 29000000.010999921709 27870000.009999990463 3949566.930999993812 60429.259335043 2024-04-29T06:13:26.547711+00:00 19994330.276999998838 29000000.014000058174 27869999.987000048161 3953860.957000017166 60429.259346519 2024-04-29T06:13:27.539214+00:00 19994330.272999998182 29000000.006999969482 27869999.975999951363 3951218.980000019073 60429.259358178 2024-04-29T06:13:28.546589+00:00 19994330.278999999166 29000000.014999989420 27870000.050999999046 3953678.015999913216 60429.259369648 2024-04-29T06:13:29.537597+00:00 19994330.275000009686 28999999.980000019073 27869999.938000019640 3951167.090000032913 60429.259381307 2024-04-29T06:13:30.544972+00:00 19994330.272999998182 28999999.975000020117 27870000.011000040919 3953151.981999992859 60429.259392777 2024-04-29T06:13:31.535979+00:00 19994330.276999980211 29000000.011999960989 27869999.983999971300 3951705.891000031959 60429.259404437 2024-04-29T06:13:32.543355+00:00 19994330.280000001192 29000000.016999959946 27870000.047000050545 3951791.069000006188 60429.259415907 2024-04-29T06:13:33.534362+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3953227.004999995232 60429.259427567 2024-04-29T06:13:34.541737+00:00 19994330.275999989361 28999999.993000030518 27869999.965999960899 3954899.009999989998 60429.259439220 2024-04-29T06:13:35.548616+00:00 19994330.275999989361 29000000.016000028700 27870000.031000021845 3952562.996999979019 60429.259450696 2024-04-29T06:13:36.540119+00:00 19994330.273999989033 28999999.991999998689 27869999.973999980837 3952306.085000038147 60429.259462355 2024-04-29T06:13:37.547497+00:00 19994330.277000010014 29000000.005000010133 27870000.054999951273 3955310.921999930870 60429.259473825 2024-04-29T06:13:38.538502+00:00 19994330.274999979883 28999999.987999990582 27869999.945000048727 3949179.036000012886 60429.259485485 2024-04-29T06:13:39.545877+00:00 19994330.277000010014 29000000.006000008434 27870000.018999930471 3953033.994000076782 60429.259496955 2024-04-29T06:13:40.536884+00:00 19994330.277000010014 28999999.980999980122 27869999.977000001818 3949999.896999955177 60429.259508614 2024-04-29T06:13:41.544259+00:00 19994330.272999998182 29000000.027000010014 27870000.022999998182 3953481.097000002861 60429.259520084 2024-04-29T06:13:42.535267+00:00 19994330.274999979883 29000000.004000011832 27870000.047000050545 3954362.985000013839 60429.259531744 2024-04-29T06:13:43.542642+00:00 19994330.279000040144 28999999.993999991566 27869999.957000020891 3945696.967999935150 60429.259543214 2024-04-29T06:13:44.533649+00:00 19994330.278000000864 28999999.997999999672 27870000.031000021845 3949474.025000094902 60429.259554873 2024-04-29T06:13:45.541024+00:00 19994330.272999998182 28999999.994000021368 27869999.954999919981 3950629.936999917030 60429.259566527 2024-04-29T06:13:46.547903+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3952684.996999979019 60429.259578003 2024-04-29T06:13:47.539406+00:00 19994330.272000011057 29000000.023999989033 27870000.069000009447 3946996.159000039101 60429.259589662 2024-04-29T06:13:48.546781+00:00 19994330.275999959558 28999999.983999971300 27869999.973000049591 3952791.870000004768 60429.259601132 2024-04-29T06:13:49.537789+00:00 19994330.276000019163 28999999.990000009537 27869999.969000000507 3952903.029999970924 60429.259612791 2024-04-29T06:13:50.545164+00:00 19994330.278999980539 29000000.000999990851 27870000.036999989301 3951358.948000072967 60429.259624261 2024-04-29T06:13:51.536171+00:00 19994330.276000019163 29000000.025000039488 27869999.988000009209 3949015.960999966133 60429.259635921 2024-04-29T06:13:52.543547+00:00 19994330.272999998182 28999999.988999959081 27869999.984000001103 3949136.151999949943 60429.259647391 2024-04-29T06:13:53.534554+00:00 19994330.278000000864 28999999.990000069141 27869999.971999999136 3955960.998000026215 60429.259659050 2024-04-29T06:13:54.541930+00:00 19994330.276999950409 28999999.985999941826 27870000.039000000805 3951090.935999989975 60429.259670520 2024-04-29T06:13:55.532936+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3954553.996999979019 60429.259682179 2024-04-29T06:13:56.540311+00:00 19994330.272000070661 29000000.018000010401 27870000.021000031382 3952883.030000091065 60429.259693839 2024-04-29T06:13:57.547686+00:00 19994330.276999950409 29000000.003999948502 27870000.006999999285 3952663.937999964226 60429.259705309 2024-04-29T06:13:58.538694+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3949985.993000030983 60429.259716969 2024-04-29T06:13:59.546069+00:00 19994330.272999998182 29000000.018000010401 27869999.948000010103 3952124.092999935150 60429.259728438 2024-04-29T06:14:00.537076+00:00 19994330.276999950409 28999999.993000030518 27870000.080999970436 3951034.991999983788 60429.259740098 2024-04-29T06:14:01.544451+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3951479.961000084877 60429.259751574 2024-04-29T06:14:02.535955+00:00 19994330.279999971390 29000000.004999998957 27869999.940999981016 3954727.981999992859 60429.259763233 2024-04-29T06:14:03.543330+00:00 19994330.274000048637 28999999.977999929339 27870000.008000019938 3953078.013000010978 60429.259774703 2024-04-29T06:14:04.534337+00:00 19994330.274999979883 29000000.026000019163 27869999.994999948889 3951774.036999940872 60429.259786362 2024-04-29T06:14:05.541712+00:00 19994330.274000048637 28999999.970000028610 27870000.018000010401 3952845.963999987114 60429.259797832 2024-04-29T06:14:06.532719+00:00 19994330.276000019163 28999999.993000030518 27869999.979000028223 3951228.042999982834 60429.259809492 2024-04-29T06:14:07.540094+00:00 19994330.278999920934 29000000.014999989420 27870000.025999959558 3952774.038000106812 60429.259821146 2024-04-29T06:14:08.546974+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3955917.931999921799 60429.259832622 2024-04-29T06:14:09.538477+00:00 19994330.274999979883 29000000.005999919027 27869999.986000061035 3951081.019000052940 60429.259844281 2024-04-29T06:14:10.545852+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3950494.924999951851 60429.259855751 2024-04-29T06:14:11.536859+00:00 19994330.274999979883 29000000.019000049680 27869999.996000051498 3949839.998000026215 60429.259867410 2024-04-29T06:14:12.544234+00:00 19994330.274999979883 28999999.981999989599 27870000.029999971390 3950249.967999935150 60429.259878880 2024-04-29T06:14:13.535241+00:00 19994330.279000040144 29000000.019999999553 27870000.008999940008 3955713.024000049103 60429.259890540 2024-04-29T06:14:14.542617+00:00 19994330.274999979883 28999999.982999999076 27869999.966000080109 3952802.169999957085 60429.259902015 2024-04-29T06:14:15.534120+00:00 19994330.277000069618 29000000.013999998569 27870000.015999909490 3950250.843000053894 60429.259913669 2024-04-29T06:14:16.540999+00:00 19994330.275999899954 28999999.997999999672 27869999.984000090510 3951364.092000008095 60429.259925328 2024-04-29T06:14:17.548374+00:00 19994330.277000069618 28999999.999000001699 27869999.947999950498 3953637.911999940872 60429.259936798 2024-04-29T06:14:18.539382+00:00 19994330.271999999881 28999999.997999999672 27870000.087000008672 3953819.065000057220 60429.259948458 2024-04-29T06:14:19.546757+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3950666.973999977112 60429.259959933 2024-04-29T06:14:20.538260+00:00 19994330.278999999166 28999999.999000009149 27870000.065999981016 3955523.047999978065 60429.259971587 2024-04-29T06:14:21.545139+00:00 19994330.276000011712 29000000.011999990791 27869999.979000091553 3953360.968000053894 60429.259983063 2024-04-29T06:14:22.536642+00:00 19994330.268999990076 29000000.008999999613 27870000.003999948502 3954724.008999944199 60429.259994717 2024-04-29T06:14:23.543521+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3952340.011000037193 60429.260006192 2024-04-29T06:14:24.535025+00:00 19994330.280999988317 28999999.967999991030 27869999.968999978155 3953554.873000026215 60429.260017846 2024-04-29T06:14:25.541904+00:00 19994330.272000011057 29000000.023999989033 27869999.996999979019 3956753.177999972831 60429.260029322 2024-04-29T06:14:26.533407+00:00 19994330.277000010014 29000000.000000000000 27870000.037000060081 3953011.876000047196 60429.260040976 2024-04-29T06:14:27.540286+00:00 19994330.274999979883 28999999.995000001043 27869999.962000001222 3953988.112999916077 60429.260052635 2024-04-29T06:14:28.547661+00:00 19994330.275000009686 28999999.999000009149 27869999.991000000387 3954007.825000048149 60429.260064105 2024-04-29T06:14:29.538669+00:00 19994330.272999998182 28999999.999000009149 27870000.047000009567 3955114.194000006188 60429.260075764 2024-04-29T06:14:30.546044+00:00 19994330.283000018448 29000000.002999961376 27869999.966999989003 3952502.929999948014 60429.260087234 2024-04-29T06:14:31.537051+00:00 19994330.272999998182 29000000.006000038236 27870000.013999998569 3952304.863000034820 60429.260098894 2024-04-29T06:14:32.544426+00:00 19994330.277000010014 28999999.998999949545 27870000.013999998569 3953015.116999983788 60429.260110364 2024-04-29T06:14:33.535433+00:00 19994330.272999938577 28999999.968999978155 27869999.930000010878 3954556.032999991905 60429.260122024 2024-04-29T06:14:34.542808+00:00 19994330.276000019163 29000000.012000080198 27870000.048000011593 3955304.945000051986 60429.260133499 2024-04-29T06:14:35.534312+00:00 19994330.277000010014 28999999.991999980062 27870000.043999999762 3952781.952000021935 60429.260145153 2024-04-29T06:14:36.541191+00:00 19994330.277000010014 29000000.034999970347 27869999.972999960184 3950133.055999993812 60429.260156629 2024-04-29T06:14:37.532694+00:00 19994330.278000000864 28999999.975000020117 27870000.002000030130 3954478.044999957085 60429.260168282 2024-04-29T06:14:38.539573+00:00 19994330.275999959558 29000000.039000030607 27869999.985000010580 3951440.039000033867 60429.260179942 2024-04-29T06:14:39.546949+00:00 19994330.274000048637 28999999.982999920845 27870000.000999990851 3956131.899999976158 60429.260191412 2024-04-29T06:14:40.537956+00:00 19994330.273999989033 28999999.994000080973 27869999.986000001431 3954286.934999942780 60429.260203071 2024-04-29T06:14:41.545331+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3953412.050999999046 60429.260214541 2024-04-29T06:14:42.536338+00:00 19994330.278999980539 29000000.008999940008 27869999.988999959081 3957625.022000073921 60429.260226200 2024-04-29T06:14:43.543713+00:00 19994330.273999989033 28999999.975999951363 27869999.991000059992 3955045.031000018120 60429.260237676 2024-04-29T06:14:44.535216+00:00 19994330.276000019163 29000000.013000011444 27869999.982999980450 3956305.949000000954 60429.260249335 2024-04-29T06:14:45.542592+00:00 19994330.274999979883 29000000.009999990463 27870000.055000010878 3953921.080999969970 60429.260260805 2024-04-29T06:14:46.533599+00:00 19994330.274999979883 28999999.967000011355 27869999.970000028610 3951052.967999935150 60429.260272465 2024-04-29T06:14:47.540974+00:00 19994330.277000069618 29000000.024000048637 27870000.015999909490 3953237.026000022888 60429.260283935 2024-04-29T06:14:48.531981+00:00 19994330.275999899954 28999999.978999968618 27869999.981000069529 3952477.972000002861 60429.260295595 2024-04-29T06:14:49.539357+00:00 19994330.279000040144 29000000.009000059217 27870000.001999970526 3955047.894000052940 60429.260307248 2024-04-29T06:14:50.546236+00:00 19994330.272999998182 29000000.010999999940 27869999.947999950498 3953841.098999977112 60429.260318724 2024-04-29T06:14:51.537739+00:00 19994330.274999979883 29000000.022999998182 27870000.046000000089 3953837.955000042915 60429.260330383 2024-04-29T06:14:52.545114+00:00 19994330.277000069618 28999999.987999990582 27870000.046000000089 3948682.944999932777 60429.260341853 2024-04-29T06:14:53.536121+00:00 19994330.278000000864 29000000.000999998301 27869999.979000091553 3951413.092000008095 60429.260353513 2024-04-29T06:14:54.543496+00:00 19994330.272999998182 28999999.969000000507 27869999.982999920845 3949933.036000012886 60429.260364988 2024-04-29T06:14:55.535000+00:00 19994330.278999920934 29000000.020000010729 27870000.017000079155 3953170.973000050057 60429.260376648 2024-04-29T06:14:56.542375+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3948822.996999979019 60429.260388118 2024-04-29T06:14:57.533382+00:00 19994330.272999998182 28999999.977000001818 27869999.991999980062 3954140.913999915123 60429.260399777 2024-04-29T06:14:58.540757+00:00 19994330.274999979883 29000000.017999980599 27870000.036999940872 3953503.123000026215 60429.260411431 2024-04-29T06:14:59.547635+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3954908.958999990951 60429.260422901 2024-04-29T06:15:00.538644+00:00 19994330.277000069618 29000000.003000020981 27869999.951999899000 3954848.034000039101 60429.260434560 2024-04-29T06:15:01.546019+00:00 19994330.274999979883 28999999.972999989986 27869999.993000030518 3952327.914000033867 60429.260446036 2024-04-29T06:15:02.537522+00:00 19994330.274999979883 29000000.006000038236 27870000.003000020981 3952669.962999939919 60429.260457690 2024-04-29T06:15:03.544401+00:00 19994330.274000048637 29000000.008999940008 27869999.998000029474 3958380.124000072014 60429.260469166 2024-04-29T06:15:04.535905+00:00 19994330.276999950409 28999999.997000038624 27870000.037999991328 3955786.953999996185 60429.260480819 2024-04-29T06:15:05.542784+00:00 19994330.276000019163 28999999.992999970913 27869999.990000009537 3953201.065999985207 60429.260492295 2024-04-29T06:15:06.534287+00:00 19994330.276999950409 29000000.004000011832 27870000.010000001639 3953801.891999959946 60429.260503954 2024-04-29T06:15:07.541662+00:00 19994330.279000040144 29000000.011999960989 27869999.997999999672 3959841.093000053894 60429.260515424 2024-04-29T06:15:08.532669+00:00 19994330.274999979883 28999999.991000059992 27870000.013999998569 3951189.986999989022 60429.260527084 2024-04-29T06:15:09.540045+00:00 19994330.274000048637 29000000.003000020981 27869999.938999999315 3954287.916000009049 60429.260538737 2024-04-29T06:15:10.546924+00:00 19994330.274999979883 29000000.006999969482 27870000.015999998897 3953113.921999930870 60429.260550213 2024-04-29T06:15:11.538427+00:00 19994330.278000000864 28999999.970999959856 27870000.023999989033 3954842.098999977112 60429.260561867 2024-04-29T06:15:12.545305+00:00 19994330.276000000536 29000000.017000079155 27869999.991000000387 3953387.042000054847 60429.260573342 2024-04-29T06:15:13.536808+00:00 19994330.274999998510 29000000.009999990463 27870000.034000009298 3956116.962000011932 60429.260584997 2024-04-29T06:15:14.543688+00:00 19994330.276999998838 28999999.993000030518 27870000.002000000328 3956218.039000033867 60429.260596472 2024-04-29T06:15:15.535192+00:00 19994330.275999989361 29000000.009999990463 27869999.951999988407 3955254.009999989998 60429.260608126 2024-04-29T06:15:16.542071+00:00 19994330.274000000209 28999999.983999971300 27869999.991000000387 3957003.037999988068 60429.260619602 2024-04-29T06:15:17.533574+00:00 19994330.276000011712 28999999.985000010580 27870000.028999980539 3957419.964000000153 60429.260631261 2024-04-29T06:15:18.540949+00:00 19994330.280999988317 29000000.037999991328 27870000.000000000000 3953909.948000000790 60429.260642731 2024-04-29T06:15:19.531957+00:00 19994330.272999998182 28999999.972999930382 27869999.957000020891 3952950.992000001017 60429.260654390 2024-04-29T06:15:20.539332+00:00 19994330.273999989033 29000000.036000009626 27870000.067000031471 3953637.058999998029 60429.260666044 2024-04-29T06:15:21.546211+00:00 19994330.275000009686 28999999.938000079244 27869999.959999978542 3954130.932000000030 60429.260677520 2024-04-29T06:15:22.537714+00:00 19994330.279000010341 29000000.044999960810 27870000.023999989033 3954099.036000002176 60429.260689179 2024-04-29T06:15:23.545090+00:00 19994330.275999989361 28999999.985999941826 27869999.984000030905 3956114.935999996960 60429.260700649 2024-04-29T06:15:24.536096+00:00 19994330.275000009686 29000000.006000038236 27870000.014999989420 3952245.091000001878 60429.260712309 2024-04-29T06:15:25.543471+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3952088.952000000048 60429.260723779 2024-04-29T06:15:26.534479+00:00 19994330.273999989033 28999999.996000051498 27869999.985000010580 3952784.085000000894 60429.260735438 2024-04-29T06:15:27.541853+00:00 19994330.275999959558 28999999.997000001371 27870000.010999921709 3951345.990999997128 60429.260746908 2024-04-29T06:15:28.532862+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3953350.958000003826 60429.260758568 2024-04-29T06:15:29.540237+00:00 19994330.276000019163 28999999.991999998689 27870000.006000038236 3955493.987999998033 60429.260770038 2024-04-29T06:15:30.531244+00:00 19994330.278999980539 29000000.026999998838 27869999.995000001043 3957816.026000001002 60429.260781697 2024-04-29T06:15:31.538619+00:00 19994330.272999998182 28999999.993999991566 27870000.024000048637 3952116.034999995958 60429.260793351 2024-04-29T06:15:32.545498+00:00 19994330.277000010014 28999999.998000029474 27869999.977999929339 3953041.922999999952 60429.260804826 2024-04-29T06:15:33.537001+00:00 19994330.272999998182 28999999.989999979734 27869999.989000078291 3947800.078000009060 60429.260816486 2024-04-29T06:15:34.544376+00:00 19994330.277000010014 29000000.027000010014 27870000.043999910355 3951852.928999990225 60429.260827956 2024-04-29T06:15:35.535384+00:00 19994330.275999959558 28999999.975999981165 27869999.984000090510 3957039.079999998212 60429.260839615 2024-04-29T06:15:36.542759+00:00 19994330.279000040144 28999999.992000039667 27869999.971999999136 3958139.972000002861 60429.260851085 2024-04-29T06:15:37.533766+00:00 19994330.274999979883 29000000.004999998957 27870000.005999919027 3951626.032000004780 60429.260862744 2024-04-29T06:15:38.541141+00:00 19994330.271999958903 29000000.000000000000 27869999.976000070572 3956297.886999994982 60429.260874215 2024-04-29T06:15:39.532148+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3949868.050999999046 60429.260885874 2024-04-29T06:15:40.539523+00:00 19994330.277000069618 29000000.009999990463 27870000.001000050455 3954200.917000011075 60429.260897534 2024-04-29T06:15:41.546899+00:00 19994330.276999950409 28999999.986999988556 27870000.056999921799 3953040.082999988925 60429.260909004 2024-04-29T06:15:42.537906+00:00 19994330.274999979883 29000000.005999978632 27870000.015000101179 3951899.939999998081 60429.260920663 2024-04-29T06:15:43.545281+00:00 19994330.275000099093 29000000.004000011832 27869999.964999910444 3954254.138999999035 60429.260932133 2024-04-29T06:15:44.536289+00:00 19994330.276999950409 28999999.996000051498 27869999.973999999464 3951765.935000001919 60429.260943792 2024-04-29T06:15:45.543664+00:00 19994330.274999979883 29000000.018000010401 27870000.035000000149 3957481.000000000000 60429.260955268 2024-04-29T06:15:46.535167+00:00 19994330.275000099093 28999999.981999989599 27870000.002999998629 3950619.013999999035 60429.260966922 2024-04-29T06:15:47.542046+00:00 19994330.278999920934 28999999.998999949545 27869999.974000010639 3947090.998000010848 60429.260978397 2024-04-29T06:15:48.533549+00:00 19994330.274000048637 29000000.011999960989 27870000.018999990076 3948619.873999997973 60429.260990057 2024-04-29T06:15:49.540924+00:00 19994330.273999929428 28999999.988000039011 27869999.974000010639 3951733.053999990225 60429.261001527 2024-04-29T06:15:50.531932+00:00 19994330.278000000864 29000000.032000061125 27870000.078000009060 3951150.958000003826 60429.261013187 2024-04-29T06:15:51.539307+00:00 19994330.274000048637 28999999.950999978930 27869999.953999999911 3950580.064999998081 60429.261024846 2024-04-29T06:15:52.546682+00:00 19994330.278000000864 29000000.031000021845 27870000.053999990225 3953143.023000001907 60429.261036316 2024-04-29T06:15:53.537689+00:00 19994330.276999950409 28999999.983999971300 27869999.974000010639 3954135.022000014782 60429.261047975 2024-04-29T06:15:54.545064+00:00 19994330.275000099093 29000000.009999990463 27869999.962999999523 3956559.956999986898 60429.261059445 2024-04-29T06:15:55.536071+00:00 19994330.273999929428 28999999.973000049591 27869999.994000021368 3950368.043000013102 60429.261071105 2024-04-29T06:15:56.543447+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3954922.972000002861 60429.261082575 2024-04-29T06:15:57.534454+00:00 19994330.277000069618 29000000.024999979883 27870000.030999958515 3952598.919000000227 60429.261094234 2024-04-29T06:15:58.541829+00:00 19994330.275999899954 28999999.980999950320 27870000.008999999613 3954762.090999991167 60429.261105704 2024-04-29T06:15:59.532836+00:00 19994330.275000099093 28999999.967000011355 27869999.981000009924 3949709.113999993075 60429.261117363 2024-04-29T06:16:00.540211+00:00 19994330.274999979883 29000000.013000011444 27869999.991000000387 3956380.900000005960 60429.261128834 2024-04-29T06:16:01.531219+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3948814.965999991167 60429.261140493 2024-04-29T06:16:02.538594+00:00 19994330.272999998182 28999999.994000080973 27869999.967999991030 3952112.966000020970 60429.261152152 2024-04-29T06:16:03.545969+00:00 19994330.276999950409 28999999.995999928564 27870000.016000028700 3953421.048999994993 60429.261163622 2024-04-29T06:16:04.536976+00:00 19994330.279000040144 28999999.995999999344 27870000.011999960989 3950498.049999982119 60429.261175282 2024-04-29T06:16:05.544351+00:00 19994330.276000000536 28999999.997000001371 27869999.952000018209 3952736.957000017166 60429.261186752 2024-04-29T06:16:06.535359+00:00 19994330.274999998510 29000000.021999999881 27870000.042999979109 3948119.956999986898 60429.261198411 2024-04-29T06:16:07.542734+00:00 19994330.274000000209 28999999.977000001818 27870000.011999960989 3954680.031000018120 60429.261209881 2024-04-29T06:16:08.533741+00:00 19994330.275999989361 29000000.037999998778 27869999.994000080973 3950401.984999984968 60429.261221541 2024-04-29T06:16:09.541116+00:00 19994330.277000010014 28999999.972999989986 27870000.003000020981 3953002.972999989986 60429.261233011 2024-04-29T06:16:10.532123+00:00 19994330.274999991059 29000000.012000020593 27870000.025999899954 3953828.985000013839 60429.261244670 2024-04-29T06:16:11.539498+00:00 19994330.278000008315 28999999.994999971241 27870000.008000019938 3951881.145000011194 60429.261256146 2024-04-29T06:16:12.531002+00:00 19994330.271999981254 28999999.992000009865 27869999.933000091463 3952453.989999980200 60429.261267799 2024-04-29T06:16:13.537881+00:00 19994330.279000010341 29000000.018999990076 27870000.099999900907 3945351.881000012159 60429.261279454 2024-04-29T06:16:14.544760+00:00 19994330.272999998182 28999999.996999979019 27869999.923000101000 3953591.071999996901 60429.261290929 2024-04-29T06:16:15.536263+00:00 19994330.280000001192 29000000.002000030130 27870000.018000010401 3953552.972999989986 60429.261302589 2024-04-29T06:16:16.543639+00:00 19994330.274999979883 28999999.978999968618 27869999.943999890238 3952583.939000010025 60429.261314059 2024-04-29T06:16:17.534646+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3951894.032999991905 60429.261325718 2024-04-29T06:16:18.542021+00:00 19994330.274000018835 28999999.991000000387 27870000.030000090599 3957022.057999997865 60429.261337188 2024-04-29T06:16:19.533028+00:00 19994330.275999959558 29000000.006000038236 27869999.983999971300 3953117.004000008106 60429.261348847 2024-04-29T06:16:20.540403+00:00 19994330.277000010014 29000000.011999960989 27870000.019000049680 3955408.951000005007 60429.261360323 2024-04-29T06:16:21.531906+00:00 19994330.276000019163 29000000.007999960333 27869999.973999980837 3954354.021999984980 60429.261371977 2024-04-29T06:16:22.538786+00:00 19994330.278999980539 28999999.961000081152 27869999.945999979973 3950740.064999998081 60429.261383636 2024-04-29T06:16:23.546161+00:00 19994330.273999989033 29000000.041000008583 27870000.072000000626 3957415.902999997139 60429.261395106 2024-04-29T06:16:24.537168+00:00 19994330.273999989033 28999999.964999910444 27870000.008999999613 3952724.996000022162 60429.261406765 2024-04-29T06:16:25.544543+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3947837.976999998093 60429.261418241 2024-04-29T06:16:26.536047+00:00 19994330.275000039488 28999999.981999989599 27869999.966000009328 3950202.120999991894 60429.261429895 2024-04-29T06:16:27.542926+00:00 19994330.275999959558 29000000.012000080198 27870000.025000009686 3954635.993000030983 60429.261441370 2024-04-29T06:16:28.534429+00:00 19994330.280000030994 29000000.004999998957 27869999.971999999136 3956089.917999982834 60429.261453024 2024-04-29T06:16:29.541308+00:00 19994330.271999958903 29000000.001999970526 27870000.008999999613 3953885.999000012875 60429.261464500 2024-04-29T06:16:30.532811+00:00 19994330.276000019163 29000000.003999948502 27870000.002999991179 3954655.979999959003 60429.261476160 2024-04-29T06:16:31.540187+00:00 19994330.276999950409 28999999.980000019073 27870000.037999991328 3955397.939000010025 60429.261487630 2024-04-29T06:16:32.531194+00:00 19994330.274000048637 29000000.003000020981 27869999.949000030756 3951370.201000034809 60429.261499289 2024-04-29T06:16:33.538569+00:00 19994330.276999950409 29000000.006000038236 27870000.022999998182 3959437.888999999035 60429.261510943 2024-04-29T06:16:34.545448+00:00 19994330.277000069618 29000000.006999969482 27869999.944999989122 3954616.025999962818 60429.261522418 2024-04-29T06:16:35.536950+00:00 19994330.276000019163 28999999.993999961764 27870000.044999960810 3958886.968999981880 60429.261534072 2024-04-29T06:16:36.543830+00:00 19994330.269999980927 28999999.978000041097 27870000.038000050932 3957639.925000011921 60429.261545548 2024-04-29T06:16:37.535334+00:00 19994330.281000021845 29000000.024999979883 27869999.970999959856 3953646.011000037193 60429.261557207 2024-04-29T06:16:38.542709+00:00 19994330.276999950409 28999999.996000051498 27869999.966000020504 3954114.153999983799 60429.261568677 2024-04-29T06:16:39.533716+00:00 19994330.276000019163 28999999.998000029474 27870000.063000019640 3954320.992999970913 60429.261580337 2024-04-29T06:16:40.541091+00:00 19994330.274999979883 28999999.989999890327 27869999.925999999046 3955669.952000021935 60429.261591807 2024-04-29T06:16:41.532098+00:00 19994330.277000069618 29000000.010000001639 27870000.066999968141 3957600.031000018120 60429.261603466 2024-04-29T06:16:42.539472+00:00 19994330.272999998182 29000000.008000001311 27869999.998000029474 3953197.856999992859 60429.261614936 2024-04-29T06:16:43.530481+00:00 19994330.274999979883 28999999.986000001431 27869999.947000030428 3954539.098999977112 60429.261626596 2024-04-29T06:16:44.537856+00:00 19994330.278999920934 29000000.011999990791 27870000.025999899954 3955579.027999997139 60429.261638255 2024-04-29T06:16:45.545231+00:00 19994330.277000069618 28999999.982999999076 27870000.001000050455 3950971.979000031948 60429.261649725 2024-04-29T06:16:46.536239+00:00 19994330.276000019163 29000000.029000010341 27870000.031000021845 3954682.958999990951 60429.261661384 2024-04-29T06:16:47.543614+00:00 19994330.275999899954 28999999.986999988556 27869999.995999928564 3952952.014999986161 60429.261672854 2024-04-29T06:16:48.534621+00:00 19994330.272999998182 29000000.011000011116 27869999.986000061035 3953650.965000032913 60429.261684508 2024-04-29T06:16:49.541500+00:00 19994330.278000000864 28999999.975999981165 27869999.980999950320 3955148.076999961864 60429.261695984 2024-04-29T06:16:50.533003+00:00 19994330.275000099093 29000000.002000030130 27870000.019000049680 3955328.939999998081 60429.261707637 2024-04-29T06:16:51.539883+00:00 19994330.278999920934 28999999.979999959469 27869999.953999999911 3953110.030000030994 60429.261719113 2024-04-29T06:16:52.531386+00:00 19994330.274999979883 29000000.029000040144 27870000.050999999046 3950242.095999956131 60429.261730767 2024-04-29T06:16:53.538265+00:00 19994330.275000099093 29000000.008999999613 27869999.990000009537 3951725.975000023842 60429.261742427 2024-04-29T06:16:54.545640+00:00 19994330.274999979883 28999999.989999949932 27869999.990000009537 3953336.861999989022 60429.261753902 2024-04-29T06:16:55.537143+00:00 19994330.274999979883 28999999.980000019073 27869999.958999991417 3955064.115999997128 60429.261765556 2024-04-29T06:16:56.544022+00:00 19994330.276999950409 29000000.032000008970 27870000.047999981791 3951954.881000041962 60429.261777026 2024-04-29T06:16:57.535030+00:00 19994330.277000069618 29000000.012000020593 27869999.973000049591 3953049.092999995220 60429.261788685 2024-04-29T06:16:58.542405+00:00 19994330.276000019163 28999999.984999950975 27870000.037999991328 3957180.935999989975 60429.261800161 2024-04-29T06:16:59.533908+00:00 19994330.274000000209 29000000.001999970526 27869999.970999959856 3954915.027999997139 60429.261811815 2024-04-29T06:17:00.540787+00:00 19994330.274999998510 28999999.999000068754 27870000.065000060946 3957405.941999971867 60429.261823290 2024-04-29T06:17:01.532291+00:00 19994330.276999998838 28999999.973999980837 27869999.942999958992 3957502.989000021946 60429.261834950 2024-04-29T06:17:02.539666+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3949859.982999979984 60429.261846420 2024-04-29T06:17:03.530673+00:00 19994330.276000011712 28999999.970000028610 27869999.969999998808 3957278.998000026215 60429.261858079 2024-04-29T06:17:04.538048+00:00 19994330.276999998838 29000000.029999971390 27869999.989000011235 3954838.023999989033 60429.261869733 2024-04-29T06:17:05.544927+00:00 19994330.271000009030 28999999.990000009537 27870000.026999998838 3954575.157999991905 60429.261881209 2024-04-29T06:17:06.536430+00:00 19994330.276999980211 28999999.986999988556 27869999.976000010967 3952107.968999981880 60429.261892868 2024-04-29T06:17:07.543806+00:00 19994330.277000010014 28999999.985999941826 27870000.015999969095 3950880.021000028122 60429.261904338 2024-04-29T06:17:08.534813+00:00 19994330.275999989361 29000000.030000090599 27869999.977000031620 3951946.933000028133 60429.261915998 2024-04-29T06:17:09.542188+00:00 19994330.275999989361 28999999.997999910265 27870000.081000000238 3950115.007999957073 60429.261927468 2024-04-29T06:17:10.533194+00:00 19994330.278000030667 28999999.981999989599 27869999.949000000954 3951959.882000029087 60429.261939127 2024-04-29T06:17:11.540571+00:00 19994330.274999979883 29000000.001000050455 27870000.013999998569 3957737.092999995220 60429.261950603 2024-04-29T06:17:12.532074+00:00 19994330.273999989033 29000000.008999940008 27869999.912000000477 3950410.981000006199 60429.261962256 2024-04-29T06:17:13.538953+00:00 19994330.279000040144 29000000.005000110716 27870000.060999989510 3952495.006999969017 60429.261973732 2024-04-29T06:17:14.530456+00:00 19994330.275999959558 29000000.001999970526 27870000.004999998957 3954559.041999996174 60429.261985386 2024-04-29T06:17:15.537335+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3949099.034000039101 60429.261997045 2024-04-29T06:17:16.544711+00:00 19994330.273999989033 28999999.978999968618 27870000.041000008583 3956438.865000010002 60429.262008515 2024-04-29T06:17:17.535718+00:00 19994330.277000010014 29000000.004999998957 27869999.972999989986 3958599.014999986161 60429.262020174 2024-04-29T06:17:18.543093+00:00 19994330.277000010014 28999999.991999998689 27869999.967000011355 3953992.059000014793 60429.262031645 2024-04-29T06:17:19.534100+00:00 19994330.273999989033 29000000.019999999553 27870000.052000049502 3946000.968999981880 60429.262043304 2024-04-29T06:17:20.541475+00:00 19994330.275999959558 28999999.986999999732 27870000.033999979496 3952210.024999976158 60429.262054774 2024-04-29T06:17:21.532483+00:00 19994330.277000010014 29000000.019999999553 27869999.965999960899 3954671.036000012886 60429.262066434 2024-04-29T06:17:22.539858+00:00 19994330.272999998182 28999999.973000001162 27869999.988000039011 3954055.991999983788 60429.262077903 2024-04-29T06:17:23.530865+00:00 19994330.277000010014 29000000.008999999613 27870000.042999979109 3954166.078999996185 60429.262089563 2024-04-29T06:17:24.538240+00:00 19994330.278999980539 29000000.008999999613 27869999.963000059128 3953061.861000000965 60429.262101217 2024-04-29T06:17:25.545119+00:00 19994330.273999989033 28999999.997000008821 27870000.021999958903 3954613.971000016201 60429.262112692 2024-04-29T06:17:26.536622+00:00 19994330.279000040144 28999999.997999969870 27869999.968000050634 3953403.009999989998 60429.262124346 2024-04-29T06:17:27.543502+00:00 19994330.274000048637 29000000.000000000000 27870000.033999919891 3951751.050999999046 60429.262135822 2024-04-29T06:17:28.535005+00:00 19994330.273999929428 29000000.002000030130 27869999.975000020117 3953555.022000014782 60429.262147481 2024-04-29T06:17:29.542380+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3955231.980000019073 60429.262158951 2024-04-29T06:17:30.533387+00:00 19994330.276000019163 29000000.010999981314 27869999.980000019073 3953794.904999970924 60429.262170611 2024-04-29T06:17:31.540762+00:00 19994330.276000019163 28999999.991000059992 27870000.085999969393 3952405.958999990951 60429.262182081 2024-04-29T06:17:32.531770+00:00 19994330.280999898911 29000000.009999990463 27869999.967000011355 3954173.157000004780 60429.262193740 2024-04-29T06:17:33.539145+00:00 19994330.272000070661 28999999.981999989599 27869999.950999978930 3953219.037999988068 60429.262205216 2024-04-29T06:17:34.530648+00:00 19994330.272999998182 29000000.009999990463 27870000.026000019163 3953951.864000082016 60429.262216870 2024-04-29T06:17:35.537527+00:00 19994330.276999950409 29000000.001999970526 27869999.970000028610 3950510.095999956131 60429.262228523 2024-04-29T06:17:36.544406+00:00 19994330.279000040144 28999999.963999990374 27870000.005999919027 3956107.021000028122 60429.262239999 2024-04-29T06:17:37.535910+00:00 19994330.276000019163 29000000.055999990553 27870000.032999988645 3949639.082999945153 60429.262251658 2024-04-29T06:17:38.543285+00:00 19994330.274999979883 28999999.973000049591 27869999.974000100046 3953206.950000048149 60429.262263129 2024-04-29T06:17:39.534292+00:00 19994330.274999979883 28999999.998000029474 27870000.023999929428 3956135.925999999046 60429.262274788 2024-04-29T06:17:40.541668+00:00 19994330.274999979883 28999999.990999940783 27870000.015999998897 3953123.023999928962 60429.262286258 2024-04-29T06:17:41.532674+00:00 19994330.278000000864 29000000.019999980927 27869999.975999999791 3952023.013000010978 60429.262297912 2024-04-29T06:17:42.539553+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3952903.965000032913 60429.262309387 2024-04-29T06:17:43.531057+00:00 19994330.279000040144 28999999.984000090510 27870000.000999998301 3954237.000000000000 60429.262321047 2024-04-29T06:17:44.538432+00:00 19994330.273999929428 28999999.996999979019 27869999.969000000507 3951386.092000008095 60429.262332517 2024-04-29T06:17:45.529439+00:00 19994330.272999998182 29000000.013999938965 27869999.960000008345 3954947.917999982834 60429.262344176 2024-04-29T06:17:46.536814+00:00 19994330.276000019163 28999999.984000090510 27869999.995000001043 3951242.991999983788 60429.262355830 2024-04-29T06:17:47.543693+00:00 19994330.279000040144 29000000.016999959946 27870000.056999981403 3951473.999000072014 60429.262367305 2024-04-29T06:17:48.535196+00:00 19994330.272999998182 28999999.983000040054 27870000.003000020981 3953420.024999976158 60429.262378959 2024-04-29T06:17:49.542076+00:00 19994330.278000000864 29000000.006999969482 27870000.003999978304 3952503.960999966133 60429.262390435 2024-04-29T06:17:50.533579+00:00 19994330.276999950409 28999999.988999959081 27870000.007000029087 3955822.011000037193 60429.262402088 2024-04-29T06:17:51.540458+00:00 19994330.272999998182 29000000.001000050455 27869999.953999999911 3954976.023999928962 60429.262413564 2024-04-29T06:17:52.531961+00:00 19994330.274999979883 29000000.016999959946 27869999.996999979019 3957103.917999982834 60429.262425218 2024-04-29T06:17:53.538840+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3951944.124000072014 60429.262436694 2024-04-29T06:17:54.530345+00:00 19994330.278999999166 29000000.008000019938 27869999.986000001431 3952013.958999990951 60429.262448353 2024-04-29T06:17:55.537719+00:00 19994330.274000000209 28999999.991000000387 27870000.016999959946 3951753.957000017166 60429.262460007 2024-04-29T06:17:56.544598+00:00 19994330.275000009686 29000000.004999998957 27870000.013999998569 3952770.051999927033 60429.262471483 2024-04-29T06:17:57.536101+00:00 19994330.276999998838 28999999.999000001699 27870000.007000029087 3954113.001000047196 60429.262483136 2024-04-29T06:17:58.542981+00:00 19994330.274000000209 29000000.000999998301 27869999.967999991030 3954781.973000050057 60429.262494612 2024-04-29T06:17:59.534484+00:00 19994330.277000010014 28999999.993000000715 27869999.985000010580 3954311.997999907006 60429.262506272 2024-04-29T06:18:00.541860+00:00 19994330.276999980211 29000000.013999998569 27870000.029999971390 3955730.961000084877 60429.262517741 2024-04-29T06:18:01.532866+00:00 19994330.279000010341 28999999.984000001103 27869999.970000028610 3951737.020999907982 60429.262529401 2024-04-29T06:18:02.540241+00:00 19994330.273999989033 28999999.992000009865 27869999.980999950320 3953523.971000074875 60429.262540871 2024-04-29T06:18:03.531248+00:00 19994330.272000011057 29000000.015999998897 27870000.014999989420 3953882.993999958038 60429.262552531 2024-04-29T06:18:04.538624+00:00 19994330.276999980211 29000000.031000021845 27870000.036000009626 3954929.111999989022 60429.262564006 2024-04-29T06:18:05.530127+00:00 19994330.278000000864 28999999.959999978542 27870000.004000071436 3959315.917000054847 60429.262575660 2024-04-29T06:18:06.537006+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3952886.952000021935 60429.262587319 2024-04-29T06:18:07.544382+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3951805.098999977112 60429.262598789 2024-04-29T06:18:08.535389+00:00 19994330.277000010014 28999999.999000009149 27870000.044000029564 3953676.904999970924 60429.262610449 2024-04-29T06:18:09.542764+00:00 19994330.272999998182 29000000.022999998182 27869999.986000061035 3953868.055999993812 60429.262621924 2024-04-29T06:18:10.534267+00:00 19994330.274999979883 28999999.977000001818 27869999.980999950320 3955393.996000051033 60429.262633578 2024-04-29T06:18:11.541146+00:00 19994330.280000030994 28999999.996999979019 27870000.042999979109 3952223.972000002861 60429.262645054 2024-04-29T06:18:12.532649+00:00 19994330.276000019163 29000000.009999990463 27869999.935999989510 3955583.009999989998 60429.262656713 2024-04-29T06:18:13.540025+00:00 19994330.274999979883 29000000.024999979883 27870000.006000038236 3956575.105999947060 60429.262668183 2024-04-29T06:18:14.531032+00:00 19994330.273999989033 28999999.981999989599 27870000.016999959946 3951578.052000045776 60429.262679843 2024-04-29T06:18:15.538407+00:00 19994330.276000019163 28999999.998000029474 27869999.981000069529 3952867.924000024796 60429.262691312 2024-04-29T06:18:16.529415+00:00 19994330.275999959558 29000000.009000059217 27870000.037999991328 3955012.965999960899 60429.262702972 2024-04-29T06:18:17.536789+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3954935.976999998093 60429.262714626 2024-04-29T06:18:18.543669+00:00 19994330.277000010014 29000000.003000020981 27869999.980999950320 3955014.055999993812 60429.262726102 2024-04-29T06:18:19.535172+00:00 19994330.276999950409 28999999.981999989599 27869999.989999998361 3952727.950000048149 60429.262737755 2024-04-29T06:18:20.542051+00:00 19994330.272999998182 28999999.986999988556 27869999.932999998331 3956277.040999888908 60429.262749231 2024-04-29T06:18:21.533553+00:00 19994330.277000069618 29000000.029000040144 27870000.092000011355 3954057.975000023842 60429.262760891 2024-04-29T06:18:22.540929+00:00 19994330.278000000864 28999999.967000011355 27869999.938999999315 3957528.943000078201 60429.262772360 2024-04-29T06:18:23.531937+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3954938.008999944199 60429.262784020 2024-04-29T06:18:24.539312+00:00 19994330.276000019163 29000000.008000019938 27870000.011999990791 3957380.041000009049 60429.262795490 2024-04-29T06:18:25.530319+00:00 19994330.276000019163 29000000.018000010401 27869999.977999988943 3959235.995000004768 60429.262807149 2024-04-29T06:18:26.537694+00:00 19994330.273999929428 28999999.992999911308 27870000.089999999851 3956232.041000009049 60429.262818625 2024-04-29T06:18:27.529197+00:00 19994330.274000048637 28999999.971999999136 27869999.881999999285 3953621.950000048149 60429.262830279 2024-04-29T06:18:28.536076+00:00 19994330.276999950409 29000000.019000049680 27870000.022999998182 3957888.031999946106 60429.262841938 2024-04-29T06:18:29.543452+00:00 19994330.278000000864 28999999.982999920845 27870000.003000020981 3955495.988000034820 60429.262853408 2024-04-29T06:18:30.534459+00:00 19994330.275000099093 29000000.012000080198 27869999.978999968618 3956899.016999959946 60429.262865067 2024-04-29T06:18:31.541834+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3955042.949000000954 60429.262876538 2024-04-29T06:18:32.532841+00:00 19994330.272999998182 28999999.980999998748 27869999.948000010103 3962037.957000017166 60429.262888197 2024-04-29T06:18:33.540216+00:00 19994330.275999899954 28999999.995999988168 27870000.083000000566 3953600.095000029076 60429.262899667 2024-04-29T06:18:34.531224+00:00 19994330.276000019163 29000000.008999999613 27870000.052999969572 3956378.976999998093 60429.262911326 2024-04-29T06:18:35.538599+00:00 19994330.278000000864 29000000.011999990791 27869999.895000040531 3955061.972999929916 60429.262922802 2024-04-29T06:18:36.530102+00:00 19994330.276000019163 28999999.996000021696 27870000.035999950022 3952113.162999988068 60429.262934456 2024-04-29T06:18:37.536981+00:00 19994330.274999979883 28999999.986999988556 27869999.967000070959 3955650.856999992859 60429.262945931 2024-04-29T06:18:38.528484+00:00 19994330.274999979883 29000000.014999989420 27870000.041000008583 3949753.046000003815 60429.262957591 2024-04-29T06:18:39.535860+00:00 19994330.274000048637 28999999.992000009865 27869999.915999889374 3955700.877000092994 60429.262969245 2024-04-29T06:18:40.542739+00:00 19994330.278000000864 29000000.032999988645 27870000.093000050634 3955812.104999899864 60429.262980720 2024-04-29T06:18:41.534242+00:00 19994330.279000040144 28999999.977999988943 27869999.981999989599 3955755.014000058174 60429.262992374 2024-04-29T06:18:42.541121+00:00 19994330.274999979883 28999999.989000018686 27869999.986000061035 3952814.981999992859 60429.263003850 2024-04-29T06:18:43.532625+00:00 19994330.273999929428 29000000.012000020593 27870000.041999939829 3955672.962000011932 60429.263015509 2024-04-29T06:18:44.540000+00:00 19994330.274000048637 28999999.986000001431 27869999.935000058264 3956838.032999991905 60429.263026979 2024-04-29T06:18:45.531007+00:00 19994330.279000040144 29000000.005999978632 27870000.029999971390 3954773.953999996185 60429.263038639 2024-04-29T06:18:46.538382+00:00 19994330.274999998510 28999999.991000000387 27870000.014999989420 3957434.962999939919 60429.263050109 2024-04-29T06:18:47.529389+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3954265.056000113022 60429.263061768 2024-04-29T06:18:48.536765+00:00 19994330.274999998510 28999999.995999988168 27870000.006000038236 3955243.032999991905 60429.263073422 2024-04-29T06:18:49.543644+00:00 19994330.272999998182 28999999.991999980062 27870000.015999909490 3954346.079999924172 60429.263084898 2024-04-29T06:18:50.535147+00:00 19994330.278000000864 29000000.015999969095 27869999.983000040054 3954965.830999969970 60429.263096551 2024-04-29T06:18:51.542026+00:00 19994330.276000011712 28999999.976000070572 27869999.993000030518 3948768.114000082016 60429.263108027 2024-04-29T06:18:52.533529+00:00 19994330.275999989361 29000000.022999998182 27869999.990999940783 3953148.934999942780 60429.263119686 2024-04-29T06:18:53.540904+00:00 19994330.275999989361 28999999.978999968618 27869999.986000061035 3953775.945999979973 60429.263131157 2024-04-29T06:18:54.531911+00:00 19994330.275000009686 28999999.998000029474 27869999.998999949545 3955137.135000110138 60429.263142816 2024-04-29T06:18:55.539287+00:00 19994330.277000010014 29000000.019999980927 27870000.032000061125 3950353.913999915123 60429.263154286 2024-04-29T06:18:56.530294+00:00 19994330.275999989361 29000000.003000020981 27869999.977999929339 3954329.054000020027 60429.263165945 2024-04-29T06:18:57.537669+00:00 19994330.273999989033 28999999.969999909401 27870000.015000000596 3954537.019000052940 60429.263177421 2024-04-29T06:18:58.529173+00:00 19994330.279000010341 29000000.004999998957 27870000.035000000149 3956695.859999895096 60429.263189075 2024-04-29T06:18:59.536052+00:00 19994330.275000009686 29000000.010000109673 27869999.969999998808 3954454.057000041008 60429.263200728 2024-04-29T06:19:00.542931+00:00 19994330.277000010014 29000000.000999931246 27869999.971999999136 3955070.093000053894 60429.263212204 2024-04-29T06:19:01.534434+00:00 19994330.271999958903 28999999.990000009537 27870000.006000000983 3951284.945999979973 60429.263223864 2024-04-29T06:19:02.541809+00:00 19994330.279000040144 29000000.016999959946 27870000.006000008434 3954883.000999927986 60429.263235333 2024-04-29T06:19:03.532816+00:00 19994330.278000000864 29000000.019000049680 27870000.028999980539 3955949.026000022888 60429.263246993 2024-04-29T06:19:04.540192+00:00 19994330.273999989033 28999999.980999950320 27869999.997999999672 3959486.921000003815 60429.263258463 2024-04-29T06:19:05.531199+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3956583.037000060081 60429.263270122 2024-04-29T06:19:06.538574+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3955886.029999970924 60429.263281592 2024-04-29T06:19:07.529581+00:00 19994330.274999979883 29000000.042000059038 27870000.005999978632 3952185.975999950897 60429.263293252 2024-04-29T06:19:08.536956+00:00 19994330.270999971777 28999999.990999940783 27870000.026000019163 3952114.008000016212 60429.263304728 2024-04-29T06:19:09.528460+00:00 19994330.281000021845 28999999.975999999791 27869999.958000000566 3950404.973000050057 60429.263316381 2024-04-29T06:19:10.535339+00:00 19994330.277000010014 28999999.998999990523 27870000.039999961853 3954138.982999920845 60429.263328041 2024-04-29T06:19:11.542714+00:00 19994330.276000019163 28999999.990000009537 27869999.943000018597 3951270.134000062943 60429.263339516 2024-04-29T06:19:12.534217+00:00 19994330.275999959558 29000000.026999998838 27869999.994000021368 3956140.945000051986 60429.263351170 2024-04-29T06:19:13.541096+00:00 19994330.272999998182 28999999.991000011563 27870000.028000000864 3961006.933999896049 60429.263362646 2024-04-29T06:19:14.532599+00:00 19994330.276000019163 28999999.979999989271 27869999.992999970913 3955175.023000001907 60429.263374300 2024-04-29T06:19:15.539478+00:00 19994330.278000000864 29000000.011000011116 27869999.986000061035 3950157.004000068177 60429.263385775 2024-04-29T06:19:16.530982+00:00 19994330.274999979883 29000000.011000011116 27870000.010999921709 3959622.904999970924 60429.263397435 2024-04-29T06:19:17.538357+00:00 19994330.277000069618 29000000.018999990076 27870000.040000081062 3957982.131999969017 60429.263408905 2024-04-29T06:19:18.529364+00:00 19994330.272999998182 28999999.973999980837 27869999.956999901682 3956458.973999977112 60429.263420564 2024-04-29T06:19:19.536739+00:00 19994330.274999979883 29000000.006000038236 27870000.031000021845 3951070.001000047196 60429.263432034 2024-04-29T06:19:20.527747+00:00 19994330.276999950409 28999999.994999948889 27869999.981999989599 3958007.940000057220 60429.263443694 2024-04-29T06:19:21.535122+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3955175.997999907006 60429.263455347 2024-04-29T06:19:22.542001+00:00 19994330.273999929428 29000000.014999989420 27870000.040000081062 3953024.045000075828 60429.263466823 2024-04-29T06:19:23.533504+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3953428.024999976158 60429.263478477 2024-04-29T06:19:24.540383+00:00 19994330.275000099093 28999999.977000001818 27869999.995000001043 3956440.998999952804 60429.263489952 2024-04-29T06:19:25.531886+00:00 19994330.274999979883 29000000.011000040919 27869999.968999978155 3960443.910000085831 60429.263501612 2024-04-29T06:19:26.539262+00:00 19994330.273999929428 28999999.966000020504 27869999.993999961764 3953321.110999941826 60429.263513082 2024-04-29T06:19:27.530269+00:00 19994330.280000090599 29000000.006999969482 27870000.007000088692 3955586.927999972831 60429.263524741 2024-04-29T06:19:28.537644+00:00 19994330.273999929428 28999999.993999961764 27870000.028000000864 3956364.032000064850 60429.263536211 2024-04-29T06:19:29.528652+00:00 19994330.277000069618 29000000.029000040144 27870000.009999990463 3953296.023999928962 60429.263547871 2024-04-29T06:19:30.536028+00:00 19994330.274999979883 28999999.981999989599 27869999.985999941826 3956606.957000017166 60429.263559530 2024-04-29T06:19:31.543401+00:00 19994330.272999998182 28999999.996999979019 27869999.991000059992 3951857.057000041008 60429.263571000 2024-04-29T06:19:32.534409+00:00 19994330.278000000864 29000000.001000050455 27869999.985999941826 3958390.983000040054 60429.263582659 2024-04-29T06:19:33.541784+00:00 19994330.274999979883 29000000.008000019938 27870000.006000038236 3955021.989999889862 60429.263594130 2024-04-29T06:19:34.532791+00:00 19994330.279000040144 29000000.013999938965 27870000.003000020981 3952861.047000051010 60429.263605789 2024-04-29T06:19:35.540167+00:00 19994330.276999950409 28999999.998000029474 27870000.021999958903 3952352.963000059128 60429.263617265 2024-04-29T06:19:36.531670+00:00 19994330.271999958903 28999999.985000010580 27869999.925999999046 3953726.972999929916 60429.263628919 2024-04-29T06:19:37.538549+00:00 19994330.277000069618 29000000.028000000864 27870000.091000009328 3956355.942000031006 60429.263640394 2024-04-29T06:19:38.530053+00:00 19994330.276999950409 28999999.967999938875 27869999.971999991685 3954739.031000018120 60429.263652048 2024-04-29T06:19:39.536931+00:00 19994330.277000069618 29000000.027000069618 27869999.994000021368 3955066.120999931823 60429.263663524 2024-04-29T06:19:40.528435+00:00 19994330.276999998838 28999999.990000009537 27869999.975999981165 3951649.950000048149 60429.263675183 2024-04-29T06:19:41.535809+00:00 19994330.276000000536 28999999.990999940783 27870000.025000009686 3956030.988000034820 60429.263686837 2024-04-29T06:19:42.542689+00:00 19994330.272999990731 29000000.009000059217 27869999.986000001431 3952177.973999977112 60429.263698312 2024-04-29T06:19:43.534192+00:00 19994330.278000008315 28999999.990999940783 27870000.039999991655 3957507.988000034820 60429.263709966 2024-04-29T06:19:44.541071+00:00 19994330.273999989033 29000000.014000058174 27869999.949999991804 3957614.059999942780 60429.263721442 2024-04-29T06:19:45.532575+00:00 19994330.277000010014 28999999.975000020117 27870000.006000038236 3953141.901000022888 60429.263733095 2024-04-29T06:19:46.539454+00:00 19994330.277000010014 29000000.026000000536 27870000.048999968916 3953251.082999945153 60429.263744571 2024-04-29T06:19:47.530957+00:00 19994330.272999968380 28999999.988000001758 27869999.976000010967 3949966.957000017166 60429.263756230 2024-04-29T06:19:48.538333+00:00 19994330.277000010014 29000000.006999999285 27869999.930000010878 3957332.057999968994 60429.263767701 2024-04-29T06:19:49.529339+00:00 19994330.275000009686 29000000.028999999166 27870000.056999981403 3951670.922999999952 60429.263779360 2024-04-29T06:19:50.536714+00:00 19994330.278999980539 28999999.967999991030 27869999.980000019073 3954136.050999999978 60429.263790830 2024-04-29T06:19:51.527722+00:00 19994330.278000030667 28999999.992000009865 27870000.031000021845 3955545.970999998972 60429.263802489 2024-04-29T06:19:52.535097+00:00 19994330.271999981254 28999999.986999988556 27869999.995000001043 3958216.992000001948 60429.263814143 2024-04-29T06:19:53.541976+00:00 19994330.276000019163 29000000.025999989361 27869999.978999968618 3957365.908999998122 60429.263825619 2024-04-29T06:19:54.533479+00:00 19994330.274999979883 28999999.994000021368 27870000.015999969095 3951504.212000001222 60429.263837278 2024-04-29T06:19:55.540855+00:00 19994330.277000010014 29000000.004999998957 27870000.014000058174 3955339.890999998897 60429.263848749 2024-04-29T06:19:56.531862+00:00 19994330.274999979883 28999999.989000018686 27870000.015999909490 3952634.052000001073 60429.263860408 2024-04-29T06:19:57.539237+00:00 19994330.280000030994 28999999.995000001043 27869999.973000049591 3956114.976999998093 60429.263871878 2024-04-29T06:19:58.530244+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3958338.954999998212 60429.263883537 2024-04-29T06:19:59.537619+00:00 19994330.273999989033 29000000.004000011832 27869999.968000050634 3953265.063000001013 60429.263895013 2024-04-29T06:20:00.529122+00:00 19994330.275000039488 29000000.004000011832 27869999.998999949545 3952605.941000000108 60429.263906667 2024-04-29T06:20:01.536002+00:00 19994330.278999980539 29000000.014999989420 27870000.034000039101 3954657.057000004221 60429.263918142 2024-04-29T06:20:02.527505+00:00 19994330.272999998182 28999999.967999991030 27870000.010999921709 3953837.934999994934 60429.263929796 2024-04-29T06:20:03.534384+00:00 19994330.277000010014 29000000.027000010014 27870000.043000098318 3951631.087000004947 60429.263941456 2024-04-29T06:20:04.541759+00:00 19994330.274999979883 28999999.997000038624 27869999.943999890238 3953018.931999995839 60429.263952926 2024-04-29T06:20:05.532766+00:00 19994330.273999989033 28999999.990999940783 27870000.044000029564 3951947.079999998212 60429.263964585 2024-04-29T06:20:06.540142+00:00 19994330.277000010014 29000000.006999969482 27869999.981000069529 3957721.972000002861 60429.263976061 2024-04-29T06:20:07.531645+00:00 19994330.279999971390 29000000.001000050455 27870000.024999979883 3948219.012999997009 60429.263987714 2024-04-29T06:20:08.538524+00:00 19994330.275000099093 29000000.034999970347 27869999.983000040054 3952720.917999998201 60429.263999190 2024-04-29T06:20:09.530027+00:00 19994330.276999950409 28999999.971000079066 27870000.000999931246 3951443.112000002991 60429.264010849 2024-04-29T06:20:10.537403+00:00 19994330.274999979883 28999999.985999941826 27870000.009000059217 3952193.856000006199 60429.264022320 2024-04-29T06:20:11.528410+00:00 19994330.274999979883 29000000.009999990463 27869999.982999920845 3956826.001000002027 60429.264033979 2024-04-29T06:20:12.535785+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3955341.991999999154 60429.264045449 2024-04-29T06:20:13.526792+00:00 19994330.274000048637 29000000.006000038236 27870000.016000028700 3950412.084999992978 60429.264057108 2024-04-29T06:20:14.534167+00:00 19994330.276999950409 28999999.975000020117 27869999.986999999732 3952552.020999997854 60429.264068762 2024-04-29T06:20:15.541047+00:00 19994330.277000069618 29000000.011999960989 27870000.006000000983 3953780.960000007879 60429.264080238 2024-04-29T06:20:16.532550+00:00 19994330.272999998182 29000000.013999938965 27869999.986999999732 3953335.966999993194 60429.264091892 2024-04-29T06:20:17.539429+00:00 19994330.276999950409 28999999.985000010580 27869999.993999991566 3957523.083000003826 60429.264103367 2024-04-29T06:20:18.530932+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3955909.907999991905 60429.264115027 2024-04-29T06:20:19.538307+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3955085.964000002015 60429.264126497 2024-04-29T06:20:20.529315+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3959356.018000007141 60429.264138156 2024-04-29T06:20:21.536690+00:00 19994330.276999950409 29000000.022999998182 27870000.003999978304 3947984.091999993194 60429.264149632 2024-04-29T06:20:22.528193+00:00 19994330.271999958903 28999999.990000009537 27870000.030000001192 3956196.978000015020 60429.264161285 2024-04-29T06:20:23.535072+00:00 19994330.277000069618 29000000.011999998242 27869999.988999988884 3952699.991999983788 60429.264172945 2024-04-29T06:20:24.542447+00:00 19994330.276000019163 28999999.999000009149 27870000.037999991328 3954734.966000020970 60429.264184415 2024-04-29T06:20:25.533454+00:00 19994330.278000000864 29000000.006999999285 27869999.962999999523 3957870.942999988794 60429.264196075 2024-04-29T06:20:26.540830+00:00 19994330.276999950409 28999999.974999990314 27869999.980000019073 3954363.108999996912 60429.264207550 2024-04-29T06:20:27.532333+00:00 19994330.277000069618 29000000.039999991655 27870000.064000010490 3956745.050000011921 60429.264219204 2024-04-29T06:20:28.539212+00:00 19994330.269999980927 28999999.975000020117 27869999.981000009924 3955402.884000002872 60429.264230680 2024-04-29T06:20:29.530715+00:00 19994330.278999920934 28999999.988999988884 27869999.937999960035 3952535.083999990951 60429.264242333 2024-04-29T06:20:30.537594+00:00 19994330.278000000864 29000000.019999980927 27870000.012000020593 3954971.048000007868 60429.264253809 2024-04-29T06:20:31.529098+00:00 19994330.274000048637 28999999.967999991030 27870000.018000010401 3955290.917999982834 60429.264265463 2024-04-29T06:20:32.535977+00:00 19994330.278000000864 29000000.027000010014 27869999.985999941826 3959494.013000010978 60429.264276939 2024-04-29T06:20:33.527480+00:00 19994330.274000048637 29000000.013000011444 27870000.055000070482 3956340.961999983061 60429.264288598 2024-04-29T06:20:34.534855+00:00 19994330.276000000536 28999999.986999988556 27869999.967999938875 3956377.022000014782 60429.264300251 2024-04-29T06:20:35.541734+00:00 19994330.274999998510 28999999.993000030518 27870000.032000061125 3955557.993000001181 60429.264311727 2024-04-29T06:20:36.533238+00:00 19994330.278999991715 29000000.035999950022 27870000.000000000000 3960278.967999995220 60429.264323381 2024-04-29T06:20:37.540117+00:00 19994330.276000011712 28999999.960000038147 27869999.983999971300 3951041.016000003088 60429.264334857 2024-04-29T06:20:38.531620+00:00 19994330.275999989361 29000000.004000011832 27869999.940000060946 3954182.039999992121 60429.264346516 2024-04-29T06:20:39.538995+00:00 19994330.274000018835 29000000.008999999613 27870000.015999909490 3953138.045000017155 60429.264357986 2024-04-29T06:20:40.530002+00:00 19994330.275999989361 29000000.005999978632 27870000.063000079244 3953501.852999985218 60429.264369646 2024-04-29T06:20:41.537377+00:00 19994330.273999989033 29000000.005999978632 27869999.985999941826 3956186.147000014782 60429.264381115 2024-04-29T06:20:42.528385+00:00 19994330.278000000864 28999999.965000029653 27869999.938000079244 3954412.963999987114 60429.264392775 2024-04-29T06:20:43.535759+00:00 19994330.277000010014 29000000.011999960989 27870000.000999931246 3949489.029000014067 60429.264404245 2024-04-29T06:20:44.526767+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3957506.861000000965 60429.264415904 2024-04-29T06:20:45.534142+00:00 19994330.273999989033 29000000.003000020981 27870000.011999960989 3954059.129999995232 60429.264427558 2024-04-29T06:20:46.541021+00:00 19994330.272999968380 28999999.983999971300 27870000.053000088781 3958561.942999988794 60429.264439034 2024-04-29T06:20:47.532525+00:00 19994330.278000000864 29000000.007000088692 27869999.940999981016 3954982.986000000965 60429.264450687 2024-04-29T06:20:48.539404+00:00 19994330.276000019163 29000000.001999970526 27870000.005999919027 3952056.078999996185 60429.264462163 2024-04-29T06:20:49.530907+00:00 19994330.276000019163 28999999.988999959081 27869999.987000111490 3956292.009999989998 60429.264473817 2024-04-29T06:20:50.537786+00:00 19994330.277000010014 29000000.001999970526 27869999.973999980837 3954816.895000011194 60429.264485293 2024-04-29T06:20:51.529289+00:00 19994330.275999959558 29000000.008000019938 27870000.049999948591 3956023.022000014782 60429.264496952 2024-04-29T06:20:52.536665+00:00 19994330.272999998182 29000000.020000100136 27870000.011999960989 3954895.957999974024 60429.264508422 2024-04-29T06:20:53.527672+00:00 19994330.278000000864 28999999.980999950320 27870000.002000000328 3959073.017000020016 60429.264520082 2024-04-29T06:20:54.535047+00:00 19994330.277000010014 29000000.006999969482 27869999.980000000447 3957411.100999981165 60429.264531551 2024-04-29T06:20:55.526054+00:00 19994330.277000010014 28999999.996000051498 27869999.987999990582 3955184.925000011921 60429.264543211 2024-04-29T06:20:56.533430+00:00 19994330.278999980539 29000000.003999948502 27869999.959999989718 3951310.952000021935 60429.264554865 2024-04-29T06:20:57.540309+00:00 19994330.269999980927 28999999.991000059992 27870000.058000031859 3950859.058999956120 60429.264566340 2024-04-29T06:20:58.531812+00:00 19994330.275000039488 28999999.995000001043 27870000.017999980599 3957118.011000037193 60429.264577994 2024-04-29T06:20:59.538691+00:00 19994330.278999980539 29000000.006999969482 27869999.988000009209 3952857.973999977112 60429.264589470 2024-04-29T06:21:00.530194+00:00 19994330.275999959558 29000000.017000000924 27870000.013000011444 3950074.050000011921 60429.264601129 2024-04-29T06:21:01.537569+00:00 19994330.275000099093 28999999.975000001490 27869999.959000021219 3952064.920000017155 60429.264612599 2024-04-29T06:21:02.528576+00:00 19994330.275999899954 28999999.995999988168 27869999.992999970913 3957610.115999997128 60429.264624259 2024-04-29T06:21:03.535952+00:00 19994330.272999998182 29000000.010000009090 27870000.014999989420 3953707.922999978065 60429.264635734 2024-04-29T06:21:04.527455+00:00 19994330.277000069618 29000000.000000000000 27869999.966000020504 3949411.055999993812 60429.264647388 2024-04-29T06:21:05.534334+00:00 19994330.278000000864 28999999.995999988168 27870000.037999991328 3957927.985000013839 60429.264659048 2024-04-29T06:21:06.541710+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3956425.027000010014 60429.264670517 2024-04-29T06:21:07.532717+00:00 19994330.273999929428 29000000.007999990135 27869999.999000009149 3956596.964999973774 60429.264682177 2024-04-29T06:21:08.540091+00:00 19994330.275000099093 28999999.987999979407 27869999.995999988168 3955739.967999995220 60429.264693647 2024-04-29T06:21:09.531099+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3952586.038000047207 60429.264705306 2024-04-29T06:21:10.538474+00:00 19994330.278000000864 28999999.988000039011 27869999.918000038713 3956267.013999999035 60429.264716777 2024-04-29T06:21:11.529481+00:00 19994330.273999929428 29000000.024999979883 27870000.096999939531 3957852.004999995232 60429.264728436 2024-04-29T06:21:12.536857+00:00 19994330.279000040144 29000000.018999990076 27870000.050999999046 3951570.013999999035 60429.264739912 2024-04-29T06:21:13.528359+00:00 19994330.278000000864 28999999.976000010967 27869999.921000000089 3950386.858999968041 60429.264751565 2024-04-29T06:21:14.535239+00:00 19994330.271999958903 28999999.986999988556 27870000.019999980927 3953474.132000029087 60429.264763041 2024-04-29T06:21:15.526742+00:00 19994330.275000099093 29000000.000000000000 27870000.031000021845 3949494.922999978065 60429.264774695 2024-04-29T06:21:16.533621+00:00 19994330.279999971390 28999999.992000039667 27869999.953999999911 3952709.055999993812 60429.264786354 2024-04-29T06:21:17.540996+00:00 19994330.276999950409 29000000.028000000864 27870000.027000069618 3953125.971000016201 60429.264797824 2024-04-29T06:21:18.532004+00:00 19994330.272999998182 28999999.975000020117 27870000.000000000000 3956641.986999989022 60429.264809484 2024-04-29T06:21:19.539379+00:00 19994330.277000069618 28999999.995999928564 27869999.986999988556 3960003.072000027169 60429.264820954 2024-04-29T06:21:20.530386+00:00 19994330.274999979883 29000000.011000040919 27869999.998999949545 3954513.923999965191 60429.264832613 2024-04-29T06:21:21.537761+00:00 19994330.272999998182 29000000.000999931246 27870000.047999981791 3953377.013999999035 60429.264844083 2024-04-29T06:21:22.528768+00:00 19994330.276000019163 29000000.027000069618 27869999.922000050545 3951703.007000029087 60429.264855742 2024-04-29T06:21:23.536144+00:00 19994330.278999920934 28999999.996999979019 27870000.052000049502 3951726.992999970913 60429.264867213 2024-04-29T06:21:24.527151+00:00 19994330.276000019163 28999999.985000010580 27869999.975999951363 3955602.978000044823 60429.264878872 2024-04-29T06:21:25.534526+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3951087.980999947060 60429.264890348 2024-04-29T06:21:26.526029+00:00 19994330.274000048637 29000000.021000031382 27870000.022999998182 3957397.995000004768 60429.264902001 2024-04-29T06:21:27.532909+00:00 19994330.272999998182 28999999.967999938875 27869999.937000039965 3952754.045000017155 60429.264913660 2024-04-29T06:21:28.540284+00:00 19994330.280000001192 29000000.008000019938 27870000.070999979973 3953681.035000026226 60429.264925136 2024-04-29T06:21:29.531787+00:00 19994330.276000000536 28999999.990999940783 27870000.013000011444 3953044.973999977112 60429.264936790 2024-04-29T06:21:30.538666+00:00 19994330.274000000209 29000000.028000120074 27869999.950999978930 3954910.935000001919 60429.264948266 2024-04-29T06:21:31.530168+00:00 19994330.276999998838 28999999.972999930382 27870000.008000001311 3950676.987999976147 60429.264959919 2024-04-29T06:21:32.537048+00:00 19994330.276000011712 29000000.024999979883 27870000.037999998778 3957742.057000041008 60429.264971395 2024-04-29T06:21:33.528551+00:00 19994330.272999990731 28999999.998000029474 27870000.043999999762 3956782.042999982834 60429.264983049 2024-04-29T06:21:34.535431+00:00 19994330.278000000864 28999999.978999968618 27869999.903999999166 3955141.000000000000 60429.264994524 2024-04-29T06:21:35.526934+00:00 19994330.279000010341 29000000.003000020981 27870000.000999990851 3952610.925000011921 60429.265006179 2024-04-29T06:21:36.533813+00:00 19994330.271999981254 29000000.024999979883 27870000.015999998897 3955707.949000000954 60429.265017838 2024-04-29T06:21:37.541189+00:00 19994330.277000010014 28999999.965999998152 27869999.986000001431 3955173.199000000954 60429.265029314 2024-04-29T06:21:38.532692+00:00 19994330.273999989033 28999999.991000000387 27870000.003000020981 3955601.904999970924 60429.265040967 2024-04-29T06:21:39.539571+00:00 19994330.278000030667 28999999.988000009209 27869999.991000000387 3955451.932000041008 60429.265052443 2024-04-29T06:21:40.531074+00:00 19994330.273999959230 29000000.004000011832 27869999.999999970198 3954598.074999988079 60429.265064097 2024-04-29T06:21:41.537953+00:00 19994330.277000010014 29000000.024999991059 27869999.969000041485 3957023.996999979019 60429.265075572 2024-04-29T06:21:42.529457+00:00 19994330.279000040144 29000000.002000000328 27870000.060999989510 3953487.976999998093 60429.265087226 2024-04-29T06:21:43.536336+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3959926.016000031959 60429.265098702 2024-04-29T06:21:44.527839+00:00 19994330.272000011057 29000000.021000001580 27870000.007000029087 3956026.015999972820 60429.265110356 2024-04-29T06:21:45.534718+00:00 19994330.279999971390 28999999.978999968618 27870000.002999961376 3958637.939000010025 60429.265121831 2024-04-29T06:21:46.526221+00:00 19994330.277000010014 28999999.996000051498 27869999.985000010580 3955819.052999972831 60429.265133485 2024-04-29T06:21:47.533100+00:00 19994330.274999979883 29000000.005999978632 27869999.971000019461 3954923.921999990940 60429.265145144 2024-04-29T06:21:48.540476+00:00 19994330.275000039488 28999999.991000000387 27870000.002999961376 3957645.122000039089 60429.265156620 2024-04-29T06:21:49.531979+00:00 19994330.275999959558 29000000.038999971002 27870000.035000089556 3952275.814999998081 60429.265168274 2024-04-29T06:21:50.538859+00:00 19994330.274000048637 28999999.967999991030 27869999.972999930382 3953849.135999978054 60429.265179750 2024-04-29T06:21:51.530360+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3951809.962999999989 60429.265191409 2024-04-29T06:21:52.537737+00:00 19994330.275999959558 29000000.002000030130 27870000.038000110537 3951857.896000028122 60429.265202879 2024-04-29T06:21:53.528744+00:00 19994330.277000069618 29000000.028000000864 27870000.065999981016 3952742.106000006199 60429.265214538 2024-04-29T06:21:54.536119+00:00 19994330.276999950409 28999999.964999970049 27869999.922999981791 3956164.019999980927 60429.265226008 2024-04-29T06:21:55.527126+00:00 19994330.271999958903 28999999.987000048161 27869999.930999990553 3953602.906000018120 60429.265237668 2024-04-29T06:21:56.534501+00:00 19994330.276000019163 29000000.009999990463 27870000.072999950498 3950874.134999989998 60429.265249138 2024-04-29T06:21:57.525509+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3950803.971000016201 60429.265260797 2024-04-29T06:21:58.532884+00:00 19994330.276000019163 29000000.003999948502 27870000.036999940872 3959697.976999998093 60429.265272451 2024-04-29T06:21:59.539763+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3954577.023999989033 60429.265283927 2024-04-29T06:22:00.531266+00:00 19994330.276999950409 28999999.993000030518 27869999.956000089645 3952986.976000010967 60429.265295580 2024-04-29T06:22:01.538145+00:00 19994330.274000048637 29000000.011000040919 27870000.058999899775 3953652.078999996185 60429.265307056 2024-04-29T06:22:02.529648+00:00 19994330.273999929428 28999999.990999940783 27869999.965000029653 3958171.916999996174 60429.265318710 2024-04-29T06:22:03.536528+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3951317.981999992859 60429.265330186 2024-04-29T06:22:04.528031+00:00 19994330.276999950409 28999999.998999949545 27869999.978999968618 3952171.993000030983 60429.265341839 2024-04-29T06:22:05.534910+00:00 19994330.274000048637 28999999.986999988556 27870000.003000020981 3953530.054999948014 60429.265353315 2024-04-29T06:22:06.526413+00:00 19994330.276999950409 29000000.011000040919 27870000.044000029564 3957859.039999961853 60429.265364974 2024-04-29T06:22:07.533789+00:00 19994330.274000048637 28999999.986999988556 27870000.026000019163 3955309.927000045776 60429.265376444 2024-04-29T06:22:08.524795+00:00 19994330.276000019163 29000000.004999998957 27869999.914000030607 3955833.019999980927 60429.265388104 2024-04-29T06:22:09.532171+00:00 19994330.276000019163 29000000.004000071436 27870000.028000000864 3955510.991999983788 60429.265399758 2024-04-29T06:22:10.539050+00:00 19994330.278000000864 29000000.001999970526 27869999.960000000894 3953558.983000040054 60429.265411234 2024-04-29T06:22:11.530553+00:00 19994330.276999950409 28999999.983999971300 27870000.078999999911 3953351.052000045776 60429.265422893 2024-04-29T06:22:12.537928+00:00 19994330.274000048637 29000000.021999958903 27870000.015000000596 3953772.976999998093 60429.265434363 2024-04-29T06:22:13.528936+00:00 19994330.273999929428 28999999.999000068754 27869999.949999991804 3954256.947999954224 60429.265446022 2024-04-29T06:22:14.536311+00:00 19994330.277000069618 29000000.000999998301 27870000.043999999762 3955660.085999966133 60429.265457492 2024-04-29T06:22:15.527318+00:00 19994330.276999950409 28999999.995999999344 27869999.943000018597 3956881.953000069130 60429.265469152 2024-04-29T06:22:16.534693+00:00 19994330.277000069618 29000000.015999998897 27870000.004999998957 3957679.000000000000 60429.265480622 2024-04-29T06:22:17.525700+00:00 19994330.274999979883 28999999.996000010520 27869999.993000000715 3954643.067999958992 60429.265492281 2024-04-29T06:22:18.533075+00:00 19994330.273999929428 28999999.977000001818 27869999.958000000566 3958386.965999960899 60429.265503935 2024-04-29T06:22:19.539955+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3956855.014000058174 60429.265515410 2024-04-29T06:22:20.531457+00:00 19994330.276000019163 29000000.002000000328 27869999.994999948889 3956014.008000016212 60429.265527064 2024-04-29T06:22:21.538337+00:00 19994330.278000000864 28999999.974000010639 27870000.002000030130 3956457.987999916077 60429.265538540 2024-04-29T06:22:22.529840+00:00 19994330.276000000536 29000000.004999969155 27869999.981999989599 3954143.895000100136 60429.265550199 2024-04-29T06:22:23.537216+00:00 19994330.277999989688 29000000.000000000000 27869999.992999970913 3955776.101999998093 60429.265561669 2024-04-29T06:22:24.528223+00:00 19994330.275000009686 29000000.034000039101 27870000.055000010878 3956397.018999934196 60429.265573329 2024-04-29T06:22:25.535598+00:00 19994330.276000011712 28999999.968999978155 27869999.998000029474 3955381.881999969017 60429.265584799 2024-04-29T06:22:26.526605+00:00 19994330.276999998838 29000000.013000011444 27869999.962000008672 3957134.990000010002 60429.265596458 2024-04-29T06:22:27.533980+00:00 19994330.275999989361 29000000.004999998957 27870000.011999960989 3953259.046000003815 60429.265607934 2024-04-29T06:22:28.525483+00:00 19994330.275000009686 28999999.995000001043 27869999.974999960512 3959082.031000018120 60429.265619588 2024-04-29T06:22:29.532363+00:00 19994330.275000009686 28999999.987999979407 27870000.003000020981 3954025.963999987114 60429.265631241 2024-04-29T06:22:30.539242+00:00 19994330.275000009686 29000000.016000028700 27870000.036000009626 3954946.101000071038 60429.265642717 2024-04-29T06:22:31.530745+00:00 19994330.272999968380 28999999.954999979585 27869999.953000068665 3957077.950999975204 60429.265654376 2024-04-29T06:22:32.538120+00:00 19994330.279000010341 29000000.027000010014 27870000.009999990463 3957653.024999976158 60429.265665852 2024-04-29T06:22:33.529624+00:00 19994330.277000010014 28999999.978999968618 27869999.957999940962 3957117.001999973785 60429.265677506 2024-04-29T06:22:34.536502+00:00 19994330.276999980211 29000000.039000030607 27870000.070000048727 3956294.966000080109 60429.265688981 2024-04-29T06:22:35.528005+00:00 19994330.275000039488 28999999.993999961764 27869999.985000010580 3961546.862999916077 60429.265700636 2024-04-29T06:22:36.534885+00:00 19994330.273999989033 28999999.995000001043 27869999.988999959081 3957283.154000043869 60429.265712111 2024-04-29T06:22:37.526389+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3955381.074000000954 60429.265723765 2024-04-29T06:22:38.533267+00:00 19994330.272000011057 29000000.013000011444 27870000.046999931335 3959736.904000043869 60429.265735241 2024-04-29T06:22:39.524771+00:00 19994330.280999958515 29000000.001999970526 27869999.994000080973 3958603.024999976158 60429.265746900 2024-04-29T06:22:40.532146+00:00 19994330.276000019163 29000000.022999998182 27870000.044999960810 3955901.044000030030 60429.265758554 2024-04-29T06:22:41.539025+00:00 19994330.275999959558 28999999.973000049591 27869999.977000001818 3955031.898000001907 60429.265770029 2024-04-29T06:22:42.530528+00:00 19994330.271000031382 28999999.970999959856 27869999.947000030428 3957351.023000001907 60429.265781689 2024-04-29T06:22:43.537903+00:00 19994330.278000000864 29000000.028000000864 27870000.036999940872 3954464.939999938011 60429.265793159 2024-04-29T06:22:44.528911+00:00 19994330.277000010014 29000000.014000058174 27870000.022999998182 3953770.799000024796 60429.265804818 2024-04-29T06:22:45.536286+00:00 19994330.276000019163 28999999.954999919981 27869999.962000008672 3954980.194999932777 60429.265816288 2024-04-29T06:22:46.527293+00:00 19994330.275999959558 29000000.008000019938 27870000.004999998957 3953641.116000055801 60429.265827947 2024-04-29T06:22:47.534669+00:00 19994330.275000039488 29000000.001000050455 27870000.037999991328 3953749.006000041962 60429.265839417 2024-04-29T06:22:48.525675+00:00 19994330.276000019163 29000000.005999919027 27869999.965999998152 3959332.953999996185 60429.265851077 2024-04-29T06:22:49.533050+00:00 19994330.276999950409 29000000.018000010401 27870000.019000001252 3955325.974999905098 60429.265862552 2024-04-29T06:22:50.524554+00:00 19994330.276000019163 28999999.980000019073 27869999.954999998212 3957219.966000080109 60429.265874207 2024-04-29T06:22:51.531433+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3954465.027999997139 60429.265885866 2024-04-29T06:22:52.538808+00:00 19994330.276000019163 29000000.017000000924 27870000.047999989241 3957297.986999989022 60429.265897336 2024-04-29T06:22:53.529815+00:00 19994330.273999929428 29000000.000000000000 27869999.957000020891 3956758.123000026215 60429.265908995 2024-04-29T06:22:54.537191+00:00 19994330.274000048637 28999999.993000000715 27870000.040999978781 3950589.870999931823 60429.265920471 2024-04-29T06:22:55.528694+00:00 19994330.276999950409 28999999.982000008225 27870000.011000011116 3953368.037999988068 60429.265932125 2024-04-29T06:22:56.535573+00:00 19994330.276000019163 29000000.025999989361 27869999.992000009865 3958115.016000031959 60429.265943600 2024-04-29T06:22:57.527076+00:00 19994330.278000000864 28999999.993000000715 27870000.006000008434 3955080.972000002861 60429.265955260 2024-04-29T06:22:58.534451+00:00 19994330.276999950409 29000000.002999991179 27869999.996999979019 3957530.973999977112 60429.265966730 2024-04-29T06:22:59.525458+00:00 19994330.272000070661 29000000.019999980927 27870000.050000008196 3957952.097000002861 60429.265978389 2024-04-29T06:23:00.532834+00:00 19994330.273999929428 28999999.995000001043 27869999.970999959856 3953923.945000051986 60429.265990043 2024-04-29T06:23:01.539713+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3953367.976999998093 60429.266001519 2024-04-29T06:23:02.531216+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3956422.975999950897 60429.266013172 2024-04-29T06:23:03.538096+00:00 19994330.278000120074 29000000.013999998569 27870000.001999970526 3956099.041000009049 60429.266024648 2024-04-29T06:23:04.529599+00:00 19994330.271999958903 28999999.994000021368 27870000.022999998182 3958648.026000022888 60429.266036302 2024-04-29T06:23:05.536478+00:00 19994330.274999979883 29000000.001999970526 27870000.015000049025 3953926.927999972831 60429.266047778 2024-04-29T06:23:06.527981+00:00 19994330.277000069618 28999999.986000001431 27869999.950999978930 3953224.108999968041 60429.266059437 2024-04-29T06:23:07.535356+00:00 19994330.274999979883 29000000.013000011444 27869999.995999988168 3955172.981000065804 60429.266070907 2024-04-29T06:23:08.526363+00:00 19994330.278999920934 29000000.003000020981 27870000.013000011444 3955401.988999962807 60429.266082566 2024-04-29T06:23:09.533738+00:00 19994330.277000069618 28999999.996999979019 27870000.047000050545 3952074.944000006188 60429.266094036 2024-04-29T06:23:10.524746+00:00 19994330.273999929428 28999999.980999950320 27869999.944999929518 3951350.055000067223 60429.266105696 2024-04-29T06:23:11.532121+00:00 19994330.272999998182 29000000.004000071436 27870000.013000011444 3958383.912999988068 60429.266117349 2024-04-29T06:23:12.538999+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3955346.111999989022 60429.266128825 2024-04-29T06:23:13.530503+00:00 19994330.277000069618 29000000.008000019938 27870000.018999930471 3956865.885999917984 60429.266140485 2024-04-29T06:23:14.537880+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3951398.042000054847 60429.266151954 2024-04-29T06:23:15.528885+00:00 19994330.272999998182 28999999.963999990374 27869999.953000068665 3952009.042000054847 60429.266163614 2024-04-29T06:23:16.536261+00:00 19994330.276000000536 29000000.009000059217 27870000.003999948502 3952003.997999907006 60429.266175090 2024-04-29T06:23:17.527764+00:00 19994330.276999998838 29000000.001999970526 27869999.955000039190 3954278.981000065804 60429.266186744 2024-04-29T06:23:18.534643+00:00 19994330.276000011712 28999999.975000020117 27869999.986999988556 3954549.952000021935 60429.266198219 2024-04-29T06:23:19.526147+00:00 19994330.278999999166 29000000.037999991328 27870000.026999950409 3949170.075999975204 60429.266209873 2024-04-29T06:23:20.533026+00:00 19994330.274999991059 28999999.986999988556 27870000.031000021845 3958049.054999948014 60429.266221343 2024-04-29T06:23:21.524033+00:00 19994330.277000010014 28999999.996999979019 27869999.958000060171 3953790.898000001907 60429.266233002 2024-04-29T06:23:22.531408+00:00 19994330.273999989033 28999999.983000040054 27870000.021999958903 3953607.988000034820 60429.266244656 2024-04-29T06:23:23.538287+00:00 19994330.275000009686 29000000.018999930471 27870000.024999979883 3954014.057000041008 60429.266256132 2024-04-29T06:23:24.529791+00:00 19994330.277000010014 28999999.977000001818 27869999.971000079066 3952995.069999932777 60429.266267791 2024-04-29T06:23:25.537166+00:00 19994330.273999989033 29000000.004999998957 27869999.969999909401 3954567.781000018120 60429.266279261 2024-04-29T06:23:26.528173+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3960916.195999979973 60429.266290921 2024-04-29T06:23:27.535548+00:00 19994330.275999989361 29000000.011000040919 27870000.032000001520 3952167.916000009049 60429.266302397 2024-04-29T06:23:28.527051+00:00 19994330.272000011057 28999999.978000000119 27869999.942999999970 3951086.052999972831 60429.266314050 2024-04-29T06:23:29.533930+00:00 19994330.276000019163 28999999.991999998689 27870000.004000011832 3954387.972000002861 60429.266325526 2024-04-29T06:23:30.525434+00:00 19994330.278999980539 29000000.036999989301 27870000.023999989033 3953513.973000050057 60429.266337180 2024-04-29T06:23:31.532313+00:00 19994330.274999979883 28999999.991999998689 27870000.058000009507 3950955.004999995232 60429.266348655 2024-04-29T06:23:32.523816+00:00 19994330.280000030994 28999999.988000009209 27869999.930000010878 3953281.059999942780 60429.266360315 2024-04-29T06:23:33.531191+00:00 19994330.271999958903 28999999.992000009865 27869999.988999988884 3951647.970000029076 60429.266371968 2024-04-29T06:23:34.538071+00:00 19994330.277000010014 29000000.028000000864 27870000.013999998569 3956161.067000031006 60429.266383444 2024-04-29T06:23:35.529574+00:00 19994330.276000019163 28999999.993999991566 27869999.975999981165 3948268.863999962807 60429.266395104 2024-04-29T06:23:36.536948+00:00 19994330.274999979883 28999999.994000021368 27870000.055000010878 3949598.106000065804 60429.266406573 2024-04-29T06:23:37.527956+00:00 19994330.278000000864 28999999.992000009865 27869999.953999999911 3951281.893000007141 60429.266418233 2024-04-29T06:23:38.535331+00:00 19994330.276000019163 29000000.023999989033 27870000.065999981016 3954860.106999992859 60429.266429703 2024-04-29T06:23:39.526338+00:00 19994330.276000019163 28999999.970999959856 27869999.925000008196 3954336.849999905098 60429.266441362 2024-04-29T06:23:40.533714+00:00 19994330.274999979883 29000000.030000030994 27870000.037999991328 3953503.145000100136 60429.266452832 2024-04-29T06:23:41.524721+00:00 19994330.276000019163 28999999.982999980450 27869999.983000040054 3953422.896999955177 60429.266464492 2024-04-29T06:23:42.532096+00:00 19994330.276000019163 28999999.995999988168 27870000.008999999613 3950519.097000002861 60429.266476145 2024-04-29T06:23:43.538975+00:00 19994330.275999899954 29000000.000000000000 27869999.984999950975 3949283.914000033867 60429.266487621 2024-04-29T06:23:44.530478+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3956690.034999967087 60429.266499275 2024-04-29T06:23:45.537357+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3949938.050999999046 60429.266510751 2024-04-29T06:23:46.528861+00:00 19994330.272000070661 29000000.006000038236 27869999.943000078201 3949454.919000030030 60429.266522404 2024-04-29T06:23:47.535740+00:00 19994330.275999899954 29000000.001999970526 27870000.052999969572 3953984.968999981880 60429.266533880 2024-04-29T06:23:48.527243+00:00 19994330.278000000864 28999999.988999959081 27869999.955000039190 3953862.101999998093 60429.266545534 2024-04-29T06:23:49.534122+00:00 19994330.278000000864 28999999.997000098228 27870000.020999908447 3952765.983999968041 60429.266557009 2024-04-29T06:23:50.525626+00:00 19994330.274000048637 29000000.011999960989 27869999.996000051498 3950087.011000037193 60429.266568669 2024-04-29T06:23:51.533001+00:00 19994330.276000019163 29000000.003000020981 27869999.983000040054 3949667.962999939919 60429.266580139 2024-04-29T06:23:52.524008+00:00 19994330.274999979883 28999999.979999899864 27870000.001999970526 3949854.004999995232 60429.266591799 2024-04-29T06:23:53.531383+00:00 19994330.278000000864 28999999.992000099272 27869999.959999918938 3952318.044000030030 60429.266603452 2024-04-29T06:23:54.538262+00:00 19994330.272999998182 29000000.014999989420 27870000.118000030518 3957495.902000070084 60429.266614928 2024-04-29T06:23:55.529765+00:00 19994330.279000040144 29000000.000999931246 27869999.937000039965 3954408.088999987114 60429.266626582 2024-04-29T06:23:56.536645+00:00 19994330.276000019163 28999999.991999980062 27869999.962999939919 3952283.914999961853 60429.266638057 2024-04-29T06:23:57.528148+00:00 19994330.273999929428 29000000.001000050455 27870000.052000049502 3957399.000000000000 60429.266649711 2024-04-29T06:23:58.535027+00:00 19994330.274000048637 29000000.011000040919 27869999.998999949545 3947531.059000014793 60429.266661187 2024-04-29T06:23:59.526531+00:00 19994330.278999920934 29000000.010999921709 27869999.999000068754 3948972.016000031959 60429.266672840 2024-04-29T06:24:00.533409+00:00 19994330.276000019163 28999999.991000059992 27870000.013999938965 3953905.020999907982 60429.266684316 2024-04-29T06:24:01.524913+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3950015.953000069130 60429.266695970 2024-04-29T06:24:02.531792+00:00 19994330.277000069618 28999999.995000001043 27869999.990999940783 3953700.986999989022 60429.266707445 2024-04-29T06:24:03.523295+00:00 19994330.274999979883 29000000.003000020981 27870000.020000100136 3954470.001999973785 60429.266719099 2024-04-29T06:24:04.530174+00:00 19994330.274999979883 29000000.013000011444 27869999.967000011355 3954920.957000017166 60429.266730759 2024-04-29T06:24:05.537549+00:00 19994330.277000069618 28999999.978999998420 27869999.978999998420 3955550.034000039101 60429.266742235 2024-04-29T06:24:06.529053+00:00 19994330.275999899954 29000000.013000000268 27870000.052000001073 3951865.939000010025 60429.266753888 2024-04-29T06:24:07.535932+00:00 19994330.279000040144 29000000.032000001520 27869999.997999999672 3950407.175999999046 60429.266765364 2024-04-29T06:24:08.527435+00:00 19994330.272999998182 28999999.964000001550 27869999.971999991685 3955043.870999931823 60429.266777018 2024-04-29T06:24:09.534314+00:00 19994330.274999998510 28999999.986000001431 27870000.019999999553 3953480.072999954224 60429.266788493 2024-04-29T06:24:10.525817+00:00 19994330.276999998838 29000000.034000009298 27870000.021000001580 3956931.919000030030 60429.266800147 2024-04-29T06:24:11.532697+00:00 19994330.275999989361 28999999.963999990374 27869999.883000019938 3951854.075999975204 60429.266811623 2024-04-29T06:24:12.524200+00:00 19994330.276000011712 29000000.004999998957 27870000.074999991804 3955886.026000022888 60429.266823276 2024-04-29T06:24:13.531078+00:00 19994330.275999989361 29000000.017000019550 27870000.010000020266 3953746.932000041008 60429.266834936 2024-04-29T06:24:14.538454+00:00 19994330.275999989361 29000000.011999960989 27869999.974999990314 3950989.009999989998 60429.266846411 2024-04-29T06:24:15.529957+00:00 19994330.276000019163 28999999.998000029474 27870000.023999989033 3954652.047999978065 60429.266858066 2024-04-29T06:24:16.536837+00:00 19994330.275999989361 28999999.995999988168 27869999.981999989599 3952282.937000035774 60429.266869541 2024-04-29T06:24:17.528340+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3954201.963999987114 60429.266881200 2024-04-29T06:24:18.535715+00:00 19994330.275000009686 28999999.988999959081 27869999.973999980837 3946764.008000016212 60429.266892671 2024-04-29T06:24:19.526722+00:00 19994330.275000009686 29000000.013000011444 27870000.031000021845 3951710.871999979019 60429.266904330 2024-04-29T06:24:20.534098+00:00 19994330.274999979883 29000000.004000011832 27869999.999000009149 3953568.219000000041 60429.266915800 2024-04-29T06:24:21.525104+00:00 19994330.276000019163 28999999.964999970049 27869999.949000000954 3953232.865000000224 60429.266927459 2024-04-29T06:24:22.532480+00:00 19994330.278999980539 29000000.024000048637 27870000.031000021845 3950826.058000001125 60429.266938929 2024-04-29T06:24:23.523487+00:00 19994330.272000011057 28999999.990000009537 27870000.020999971777 3950575.085999999195 60429.266950589 2024-04-29T06:24:24.530862+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3951829.956999999937 60429.266962242 2024-04-29T06:24:25.537741+00:00 19994330.278999980539 28999999.985000010580 27869999.996999979019 3949853.104999999981 60429.266973718 2024-04-29T06:24:26.529245+00:00 19994330.272999998182 29000000.018999930471 27870000.003000020981 3953595.844000000972 60429.266985372 2024-04-29T06:24:27.536124+00:00 19994330.275999959558 28999999.973000049591 27870000.009999990463 3958700.980999999214 60429.266996847 2024-04-29T06:24:28.527627+00:00 19994330.278000060469 29000000.013999938965 27870000.036000009626 3956292.016999997199 60429.267008507 2024-04-29T06:24:29.535002+00:00 19994330.275999959558 29000000.016000028700 27869999.949999928474 3951297.144000000786 60429.267019977 2024-04-29T06:24:30.526009+00:00 19994330.273999989033 28999999.996999979019 27870000.022999998182 3947600.927000001073 60429.267031637 2024-04-29T06:24:31.533384+00:00 19994330.275000039488 28999999.968000050634 27869999.940999981016 3951687.950000002980 60429.267043106 2024-04-29T06:24:32.524392+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3955386.059999994934 60429.267054766 2024-04-29T06:24:33.531766+00:00 19994330.272999998182 28999999.990000009537 27870000.039999961853 3948508.931000002194 60429.267066236 2024-04-29T06:24:34.522774+00:00 19994330.275999959558 28999999.985999941826 27870000.000000000000 3954707.060999996960 60429.267077895 2024-04-29T06:24:35.530149+00:00 19994330.279999971390 29000000.006999969482 27869999.964000109583 3954427.047999999952 60429.267089549 2024-04-29T06:24:36.537028+00:00 19994330.277000069618 29000000.020000100136 27870000.020999908447 3952930.006000005174 60429.267101025 2024-04-29T06:24:37.528532+00:00 19994330.272999998182 28999999.987999919802 27870000.009999990463 3952378.896999999881 60429.267112684 2024-04-29T06:24:38.535907+00:00 19994330.273999929428 29000000.009999990463 27869999.971000079066 3954864.072999998927 60429.267124154 2024-04-29T06:24:39.526914+00:00 19994330.277000069618 29000000.009999990463 27870000.021999958903 3958315.930999993812 60429.267135813 2024-04-29T06:24:40.534289+00:00 19994330.276999950409 28999999.989000078291 27869999.983999971300 3955841.079000011086 60429.267147284 2024-04-29T06:24:41.525297+00:00 19994330.278000000864 29000000.003999948502 27870000.038000110537 3953742.972999989986 60429.267158943 2024-04-29T06:24:42.532672+00:00 19994330.272999998182 28999999.991000000387 27869999.970999959856 3951368.962999999989 60429.267170413 2024-04-29T06:24:43.523679+00:00 19994330.277000069618 28999999.989999990910 27870000.050999999046 3956620.080999999773 60429.267182073 2024-04-29T06:24:44.531054+00:00 19994330.274999979883 29000000.020000010729 27869999.942000001669 3949804.893000007141 60429.267193726 2024-04-29T06:24:45.537933+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3955139.020999997854 60429.267205202 2024-04-29T06:24:46.529436+00:00 19994330.278000000864 28999999.978999990970 27869999.991000000387 3948807.005999996793 60429.267216861 2024-04-29T06:24:47.536812+00:00 19994330.276999950409 29000000.032000008970 27869999.984999999404 3953051.975000008941 60429.267228331 2024-04-29T06:24:48.527819+00:00 19994330.274000048637 28999999.990000009537 27869999.978999998420 3955350.008000000846 60429.267239991 2024-04-29T06:24:49.535194+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3951655.028999999166 60429.267251461 2024-04-29T06:24:50.526201+00:00 19994330.274999979883 28999999.967999991030 27869999.990000009537 3955123.951999992132 60429.267263120 2024-04-29T06:24:51.533577+00:00 19994330.278000000864 29000000.040999978781 27870000.036000009626 3953352.965000004042 60429.267274590 2024-04-29T06:24:52.524584+00:00 19994330.274000048637 28999999.970000028610 27869999.972999960184 3950200.142999991775 60429.267286249 2024-04-29T06:24:53.531959+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3951580.892000020016 60429.267297720 2024-04-29T06:24:54.522966+00:00 19994330.274999979883 28999999.997000038624 27869999.960000038147 3951420.047999978065 60429.267309379 2024-04-29T06:24:55.530341+00:00 19994330.276000019163 28999999.979999959469 27870000.029999971390 3950585.062999994028 60429.267321032 2024-04-29T06:24:56.537221+00:00 19994330.273999929428 29000000.016000028700 27869999.974000040442 3956494.923000007868 60429.267332508 2024-04-29T06:24:57.528724+00:00 19994330.275000099093 28999999.996999979019 27869999.993999961764 3954881.993000001181 60429.267344162 2024-04-29T06:24:58.535603+00:00 19994330.279999971390 29000000.026000019163 27870000.099000040442 3956082.071999996901 60429.267355638 2024-04-29T06:24:59.527106+00:00 19994330.276999950409 28999999.986999988556 27869999.993999961764 3954584.946000009775 60429.267367297 2024-04-29T06:25:00.534480+00:00 19994330.272999998182 28999999.985000010580 27869999.941000040621 3952850.027000010014 60429.267378767 2024-04-29T06:25:01.525488+00:00 19994330.279999971390 29000000.019999980927 27870000.028000000864 3955646.913999975193 60429.267390427 2024-04-29T06:25:02.532864+00:00 19994330.271999999881 28999999.980000019073 27869999.943000018597 3957180.085000007879 60429.267401896 2024-04-29T06:25:03.523870+00:00 19994330.276000000536 29000000.023999929428 27870000.036999940872 3956595.002000004053 60429.267413556 2024-04-29T06:25:04.531247+00:00 19994330.276999998838 29000000.004999998957 27870000.017000079155 3951094.974999994040 60429.267425026 2024-04-29T06:25:05.522253+00:00 19994330.276000000536 28999999.989000078291 27869999.933999899775 3955587.983999996912 60429.267436686 2024-04-29T06:25:06.529629+00:00 19994330.275999989361 28999999.996999979019 27870000.035000089556 3954406.056000024080 60429.267448345 2024-04-29T06:25:07.537004+00:00 19994330.275000009686 28999999.996999979019 27870000.020999908447 3954439.952999978792 60429.267459815 2024-04-29T06:25:08.528011+00:00 19994330.274999991059 29000000.006999969482 27869999.971999999136 3955494.955000013113 60429.267471469 2024-04-29T06:25:09.534890+00:00 19994330.277000010014 28999999.996000051498 27870000.057000041008 3951498.048999994993 60429.267482944 2024-04-29T06:25:10.526393+00:00 19994330.275999989361 29000000.004999998957 27869999.986999988556 3953936.013000010978 60429.267494604 2024-04-29T06:25:11.533768+00:00 19994330.275999989361 28999999.985999941826 27869999.981000069529 3956034.984999984968 60429.267506074 2024-04-29T06:25:12.524776+00:00 19994330.277000010014 28999999.986000061035 27869999.929999951273 3955190.053000003099 60429.267517733 2024-04-29T06:25:13.532151+00:00 19994330.273999989033 29000000.034000039101 27870000.014999989420 3951293.902000010014 60429.267529203 2024-04-29T06:25:14.523158+00:00 19994330.277000010014 29000000.002999901772 27870000.096999999136 3953089.074000000954 60429.267540863 2024-04-29T06:25:15.530532+00:00 19994330.277000010014 28999999.966000080109 27869999.945000048727 3954998.966999977827 60429.267552516 2024-04-29T06:25:16.537413+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3950582.011000006925 60429.267563992 2024-04-29T06:25:17.528916+00:00 19994330.277000010014 29000000.018000010401 27870000.047999981791 3954574.962000011932 60429.267575651 2024-04-29T06:25:18.536291+00:00 19994330.272999998182 28999999.996999979019 27869999.947999950498 3955599.035999984015 60429.267587122 2024-04-29T06:25:19.527298+00:00 19994330.273999989033 28999999.984000001103 27870000.022000070661 3953792.955999999773 60429.267598775 2024-04-29T06:25:20.534177+00:00 19994330.277000010014 29000000.019000001252 27869999.972999930382 3956226.020000011194 60429.267610251 2024-04-29T06:25:21.525680+00:00 19994330.273999989033 28999999.975999999791 27869999.971000079066 3953300.046000003815 60429.267621910 2024-04-29T06:25:22.533055+00:00 19994330.281000021845 29000000.028999999166 27870000.010000001639 3950549.923000007868 60429.267633380 2024-04-29T06:25:23.524063+00:00 19994330.276999950409 29000000.001999989152 27870000.059999998659 3950689.964999973774 60429.267645040 2024-04-29T06:25:24.531438+00:00 19994330.272000011057 28999999.989000018686 27869999.974999990314 3955198.120000004768 60429.267656510 2024-04-29T06:25:25.522445+00:00 19994330.275000039488 29000000.028000000864 27869999.999000001699 3957560.893999993801 60429.267668169 2024-04-29T06:25:26.529820+00:00 19994330.276999950409 28999999.965999990702 27869999.995000001043 3955760.076000005007 60429.267679829 2024-04-29T06:25:27.537196+00:00 19994330.278000000864 28999999.995999988168 27869999.993999991566 3955777.005000025034 60429.267691298 2024-04-29T06:25:28.528203+00:00 19994330.274999979883 29000000.011999990791 27869999.981000009924 3954974.053999959957 60429.267702958 2024-04-29T06:25:29.535578+00:00 19994330.275000099093 28999999.990000009537 27869999.988000009209 3953809.965000032913 60429.267714428 2024-04-29T06:25:30.526585+00:00 19994330.275999899954 29000000.004999998957 27870000.006999999285 3954187.968999981880 60429.267726087 2024-04-29T06:25:31.533960+00:00 19994330.274000048637 28999999.991000000387 27870000.000000029802 3954290.993000030983 60429.267737558 2024-04-29T06:25:32.524968+00:00 19994330.278000000864 29000000.009999990463 27870000.058999959379 3953205.974999963772 60429.267749217 2024-04-29T06:25:33.532343+00:00 19994330.276000019163 28999999.997000038624 27869999.950000051409 3957063.028999983799 60429.267760693 2024-04-29T06:25:34.523846+00:00 19994330.278000000864 28999999.973999980837 27870000.012999951839 3954229.972000002861 60429.267772346 2024-04-29T06:25:35.530725+00:00 19994330.273999929428 29000000.023999989033 27870000.032999988645 3950773.008000016212 60429.267783822 2024-04-29T06:25:36.522228+00:00 19994330.275000099093 29000000.011000040919 27870000.018000010401 3953469.042999982834 60429.267795482 2024-04-29T06:25:37.529604+00:00 19994330.275999899954 28999999.988000039011 27869999.941000040621 3949279.982000052929 60429.267807135 2024-04-29T06:25:38.536482+00:00 19994330.277000069618 29000000.017999891192 27870000.003999948502 3951885.028999983799 60429.267818611 2024-04-29T06:25:39.527986+00:00 19994330.274999979883 28999999.992000099272 27870000.033000048250 3952998.934000014793 60429.267830270 2024-04-29T06:25:40.535361+00:00 19994330.276000019163 28999999.988999959081 27869999.922999981791 3956054.101999998093 60429.267841746 2024-04-29T06:25:41.526864+00:00 19994330.278000000864 28999999.988000039011 27870000.033000048250 3957490.915999948978 60429.267853400 2024-04-29T06:25:42.533743+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3949829.048000038136 60429.267864875 2024-04-29T06:25:43.525246+00:00 19994330.272000070661 29000000.008999940008 27870000.026000019163 3955106.029999970924 60429.267876529 2024-04-29T06:25:44.532125+00:00 19994330.281999949366 29000000.006999969482 27870000.025999899954 3954574.915000020992 60429.267888005 2024-04-29T06:25:45.523629+00:00 19994330.276000019163 28999999.997000098228 27869999.970000028610 3955583.990000010002 60429.267899664 2024-04-29T06:25:46.531004+00:00 19994330.273999929428 28999999.997999910265 27869999.986000061035 3954820.964999973774 60429.267911134 2024-04-29T06:25:47.522011+00:00 19994330.276000019163 29000000.016000028700 27870000.043999910355 3955656.106999992859 60429.267922794 2024-04-29T06:25:48.529387+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3955795.969000041019 60429.267934448 2024-04-29T06:25:49.536266+00:00 19994330.274000048637 28999999.998999949545 27869999.973999980837 3948739.067999958992 60429.267945923 2024-04-29T06:25:50.527769+00:00 19994330.276000019163 28999999.997000098228 27870000.019000049680 3957416.876000047196 60429.267957577 2024-04-29T06:25:51.534648+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3955030.035999954212 60429.267969053 2024-04-29T06:25:52.526151+00:00 19994330.276999950409 28999999.980999950320 27869999.981999989599 3958274.074000000954 60429.267980706 2024-04-29T06:25:53.533030+00:00 19994330.277000069618 29000000.018000010401 27869999.977000001818 3953570.916000009049 60429.267992182 2024-04-29T06:25:54.524534+00:00 19994330.272999998182 28999999.975000020117 27869999.982999920845 3954284.091000020970 60429.268003836 2024-04-29T06:25:55.531413+00:00 19994330.278999920934 29000000.022999998182 27870000.037999991328 3950696.023999989033 60429.268015312 2024-04-29T06:25:56.522916+00:00 19994330.274999998510 28999999.991000000387 27870000.000000000000 3953663.893000007141 60429.268026971 2024-04-29T06:25:57.530291+00:00 19994330.276999998838 29000000.010999999940 27869999.960000038147 3957829.054000020027 60429.268038441 2024-04-29T06:25:58.521299+00:00 19994330.274999991059 29000000.002000000328 27869999.990000009537 3957223.939999998081 60429.268050101 2024-04-29T06:25:59.528674+00:00 19994330.276000011712 28999999.984999999404 27870000.011999960989 3951375.962999999989 60429.268061754 2024-04-29T06:26:00.535553+00:00 19994330.272999998182 28999999.999000009149 27870000.027000069618 3951280.070999979973 60429.268073230 2024-04-29T06:26:01.527056+00:00 19994330.275999989361 29000000.005999978632 27870000.004999998957 3949425.001999973785 60429.268084889 2024-04-29T06:26:02.534431+00:00 19994330.278000008315 29000000.019000019878 27870000.008000008762 3953376.021000028122 60429.268096359 2024-04-29T06:26:03.525438+00:00 19994330.278999980539 28999999.984000001103 27870000.018999990076 3954659.850000023842 60429.268108019 2024-04-29T06:26:04.532813+00:00 19994330.272999998182 28999999.969999998808 27869999.936000000685 3952133.102999985218 60429.268119494 2024-04-29T06:26:05.524317+00:00 19994330.274000018835 29000000.041999969631 27870000.070000011474 3950225.993999958038 60429.268131148 2024-04-29T06:26:06.531196+00:00 19994330.275999989361 28999999.971000019461 27869999.942000001669 3949581.079000055790 60429.268142624 2024-04-29T06:26:07.522699+00:00 19994330.275999989361 29000000.028000000864 27870000.029999971390 3952968.836999952793 60429.268154277 2024-04-29T06:26:08.529579+00:00 19994330.278999980539 28999999.990000009537 27869999.967000011355 3947717.060999989975 60429.268165753 2024-04-29T06:26:09.521082+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3948042.040000020992 60429.268177412 2024-04-29T06:26:10.528457+00:00 19994330.272999998182 28999999.989000018686 27870000.007999990135 3953663.996999979019 60429.268189067 2024-04-29T06:26:11.535336+00:00 19994330.277000010014 28999999.995999988168 27870000.017000019550 3952889.891000031959 60429.268200542 2024-04-29T06:26:12.526839+00:00 19994330.275999959558 29000000.008000019938 27869999.957000020891 3952482.161000012886 60429.268212196 2024-04-29T06:26:13.533719+00:00 19994330.277000010014 28999999.982999980450 27869999.991000000387 3951423.865000010002 60429.268223672 2024-04-29T06:26:14.525222+00:00 19994330.277000010014 29000000.016999959946 27869999.981999989599 3956989.080999969970 60429.268235325 2024-04-29T06:26:15.532101+00:00 19994330.276000019163 29000000.001000050455 27870000.041000008583 3949945.980000019073 60429.268246801 2024-04-29T06:26:16.523604+00:00 19994330.275999959558 29000000.011000040919 27870000.010999981314 3955945.023000001907 60429.268258455 2024-04-29T06:26:17.530483+00:00 19994330.275000039488 28999999.995999928564 27869999.987999979407 3954926.986999989022 60429.268269931 2024-04-29T06:26:18.521987+00:00 19994330.272999998182 28999999.986999988556 27869999.964000049978 3953106.064999998081 60429.268281584 2024-04-29T06:26:19.528866+00:00 19994330.276999950409 29000000.017000079155 27870000.056999981403 3951852.957000017166 60429.268293243 2024-04-29T06:26:20.536240+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3954074.954999982845 60429.268304714 2024-04-29T06:26:21.527248+00:00 19994330.278999980539 28999999.998999949545 27869999.980999950320 3960293.046000003815 60429.268316373 2024-04-29T06:26:22.534623+00:00 19994330.274999979883 28999999.999000068754 27870000.021000031382 3959089.972999989986 60429.268327849 2024-04-29T06:26:23.526127+00:00 19994330.272999998182 28999999.979999899864 27870000.004999998957 3952477.005999981891 60429.268339503 2024-04-29T06:26:24.533006+00:00 19994330.278000000864 29000000.009000059217 27870000.019000049680 3952808.037000000011 60429.268350978 2024-04-29T06:26:25.524509+00:00 19994330.276000019163 29000000.024999979883 27870000.006999969482 3953678.930999993812 60429.268362632 2024-04-29T06:26:26.531387+00:00 19994330.276000019163 28999999.980000019073 27869999.965999960899 3954377.075000048149 60429.268374102 2024-04-29T06:26:27.522395+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3953945.977999985218 60429.268385761 2024-04-29T06:26:28.529771+00:00 19994330.276000019163 28999999.973000049591 27869999.960999969393 3956484.953999996185 60429.268397237 2024-04-29T06:26:29.521274+00:00 19994330.274000048637 29000000.049999948591 27870000.034999970347 3956114.912000000011 60429.268408891 2024-04-29T06:26:30.528153+00:00 19994330.275999899954 28999999.971999999136 27870000.022999998182 3952271.166000009049 60429.268420550 2024-04-29T06:26:31.535528+00:00 19994330.279000040144 28999999.995999928564 27870000.026000019163 3951487.973999977112 60429.268432020 2024-04-29T06:26:32.526535+00:00 19994330.279000040144 28999999.987000111490 27869999.939000010490 3956348.022000014782 60429.268443679 2024-04-29T06:26:33.533911+00:00 19994330.271999958903 29000000.041000001132 27869999.998000029474 3958226.029999970924 60429.268455155 2024-04-29T06:26:34.525414+00:00 19994330.274999979883 28999999.971000000834 27870000.014999989420 3955249.920000017155 60429.268466809 2024-04-29T06:26:35.532292+00:00 19994330.276000019163 29000000.025000009686 27870000.065999981016 3958049.992000042927 60429.268478285 2024-04-29T06:26:36.523796+00:00 19994330.278000000864 29000000.004999998957 27869999.927000049502 3954956.066999911796 60429.268489938 2024-04-29T06:26:37.530675+00:00 19994330.274999979883 28999999.984000008553 27870000.021000031382 3959004.889000058174 60429.268501414 2024-04-29T06:26:38.522178+00:00 19994330.275000099093 28999999.993000000715 27869999.980999950320 3953409.996000051033 60429.268513068 2024-04-29T06:26:39.529057+00:00 19994330.276999950409 29000000.002999991179 27870000.043999999762 3957865.965999960899 60429.268524543 2024-04-29T06:26:40.520561+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3960673.181999921799 60429.268536203 2024-04-29T06:26:41.527936+00:00 19994330.276999950409 29000000.013000011444 27869999.969000000507 3958698.949000000954 60429.268547857 2024-04-29T06:26:42.534815+00:00 19994330.274999979883 28999999.991999980062 27869999.993000000715 3956955.934000014793 60429.268559332 2024-04-29T06:26:43.526318+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3956001.060999989975 60429.268570992 2024-04-29T06:26:44.533694+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3954552.972000002861 60429.268582462 2024-04-29T06:26:45.524701+00:00 19994330.273999929428 28999999.986000001431 27869999.951999988407 3950933.944000006188 60429.268594121 2024-04-29T06:26:46.532076+00:00 19994330.274000048637 28999999.989000018686 27870000.022000011057 3957091.009999989998 60429.268605597 2024-04-29T06:26:47.523579+00:00 19994330.276000019163 29000000.019999980927 27869999.974999990314 3956824.035000085831 60429.268617251 2024-04-29T06:26:48.530459+00:00 19994330.273999929428 28999999.996999979019 27870000.043999999762 3956572.033999919891 60429.268628726 2024-04-29T06:26:49.521962+00:00 19994330.279000040144 29000000.004000011832 27869999.969999969006 3956973.941000103951 60429.268640386 2024-04-29T06:26:50.529337+00:00 19994330.276000000536 29000000.004999998957 27870000.010000050068 3951919.074000000954 60429.268651856 2024-04-29T06:26:51.520344+00:00 19994330.276000000536 28999999.985000070184 27870000.012999951839 3953715.959999918938 60429.268663515 2024-04-29T06:26:52.527718+00:00 19994330.272999990731 28999999.991999980062 27870000.008999999613 3954072.011999965180 60429.268675169 2024-04-29T06:26:53.534599+00:00 19994330.277000010014 29000000.008999940008 27869999.989000018686 3954487.932000041008 60429.268686645 2024-04-29T06:26:54.526102+00:00 19994330.278000000864 29000000.006000038236 27870000.049000021070 3955255.141999959946 60429.268698298 2024-04-29T06:26:55.532981+00:00 19994330.274999991059 28999999.995999928564 27869999.914999961853 3955849.968000053894 60429.268709774 2024-04-29T06:26:56.524484+00:00 19994330.275999989361 29000000.004000071436 27870000.076000031084 3954088.932000041008 60429.268721428 2024-04-29T06:26:57.531363+00:00 19994330.275000009686 28999999.988999959081 27869999.951999958605 3958095.973999977112 60429.268732904 2024-04-29T06:26:58.522866+00:00 19994330.275999989361 28999999.991000059992 27869999.977000061423 3953804.057000041008 60429.268744563 2024-04-29T06:26:59.530242+00:00 19994330.276000019163 29000000.013999938965 27870000.078999999911 3947730.114999889862 60429.268756033 2024-04-29T06:27:00.521249+00:00 19994330.278999980539 29000000.009999990463 27869999.970999959856 3951198.821000099182 60429.268767692 2024-04-29T06:27:01.528624+00:00 19994330.277000010014 29000000.001999970526 27869999.996000051498 3954271.079999924172 60429.268779346 2024-04-29T06:27:02.535503+00:00 19994330.273999989033 28999999.997000098228 27869999.979999899864 3956377.935999989975 60429.268790822 2024-04-29T06:27:03.527006+00:00 19994330.273999989033 29000000.002999901772 27870000.037000060081 3953600.037999988068 60429.268802476 2024-04-29T06:27:04.533886+00:00 19994330.275000039488 28999999.986000061035 27869999.962999939919 3952353.069000006188 60429.268813951 2024-04-29T06:27:05.525389+00:00 19994330.278999980539 28999999.977000001818 27870000.003000020981 3954942.940000057220 60429.268825611 2024-04-29T06:27:06.532764+00:00 19994330.274999979883 29000000.039000030607 27869999.970000028610 3952050.057999968994 60429.268837081 2024-04-29T06:27:07.523771+00:00 19994330.276000019163 28999999.969999909401 27870000.029000040144 3952738.932000041008 60429.268848740 2024-04-29T06:27:08.531146+00:00 19994330.277000010014 28999999.993000030518 27869999.969999909401 3959909.878000020981 60429.268860210 2024-04-29T06:27:09.522154+00:00 19994330.273999989033 29000000.022000070661 27869999.991000059992 3950857.159999967087 60429.268871869 2024-04-29T06:27:10.529528+00:00 19994330.273999989033 29000000.006999999285 27870000.039999961853 3953666.965999960899 60429.268883340 2024-04-29T06:27:11.520536+00:00 19994330.277000010014 28999999.988000001758 27869999.963000059128 3953276.047999978065 60429.268894999 2024-04-29T06:27:12.527911+00:00 19994330.281000021845 28999999.991999998689 27870000.018999930471 3950651.959000111092 60429.268906653 2024-04-29T06:27:13.534790+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3957174.008999944199 60429.268918128 2024-04-29T06:27:14.526293+00:00 19994330.270999971777 28999999.989999990910 27869999.994000080973 3953794.879999995232 60429.268929788 2024-04-29T06:27:15.533669+00:00 19994330.276000019163 29000000.018999990076 27870000.000000000000 3953240.082000017166 60429.268941258 2024-04-29T06:27:16.524676+00:00 19994330.276000019163 28999999.969999998808 27869999.990000009537 3955669.072999954224 60429.268952917 2024-04-29T06:27:17.532051+00:00 19994330.275999899954 29000000.002000000328 27870000.000000000000 3954679.889000058174 60429.268964387 2024-04-29T06:27:18.523058+00:00 19994330.276000019163 29000000.004999998957 27869999.969000000507 3954866.069000006188 60429.268976047 2024-04-29T06:27:19.530433+00:00 19994330.278000000864 28999999.990000009537 27870000.047000009567 3952202.013999938965 60429.268987522 2024-04-29T06:27:20.521937+00:00 19994330.272000070661 29000000.008000019938 27869999.962999999523 3955862.878000020981 60429.268999176 2024-04-29T06:27:21.528816+00:00 19994330.276999950409 29000000.002999961376 27870000.052000001073 3954328.042000054847 60429.269010652 2024-04-29T06:27:22.520319+00:00 19994330.276000019163 29000000.008999999613 27869999.986000001431 3956598.076999903191 60429.269022305 2024-04-29T06:27:23.527198+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3953405.960000038147 60429.269033965 2024-04-29T06:27:24.534573+00:00 19994330.274999979883 28999999.998000029474 27869999.964999970049 3954883.937000035774 60429.269045440 2024-04-29T06:27:25.526077+00:00 19994330.277000069618 29000000.008999999613 27869999.975000020117 3953436.019999980927 60429.269057094 2024-04-29T06:27:26.532956+00:00 19994330.272999998182 28999999.974999960512 27870000.050999999046 3952937.018000007141 60429.269068570 2024-04-29T06:27:27.524459+00:00 19994330.275999899954 29000000.013999998569 27869999.948999971151 3953164.024999976158 60429.269080224 2024-04-29T06:27:28.531338+00:00 19994330.277000069618 29000000.001000050455 27870000.020000040531 3954663.065000057220 60429.269091699 2024-04-29T06:27:29.522841+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3947995.916000009049 60429.269103353 2024-04-29T06:27:30.529721+00:00 19994330.276999950409 29000000.029999971390 27870000.043000038713 3955401.991999983788 60429.269114829 2024-04-29T06:27:31.521224+00:00 19994330.274999979883 28999999.967000011355 27870000.016999959946 3955395.047999978065 60429.269126483 2024-04-29T06:27:32.528103+00:00 19994330.274000048637 28999999.995000001043 27869999.950000051409 3954281.000000000000 60429.269138142 2024-04-29T06:27:33.535478+00:00 19994330.274999979883 28999999.995999928564 27870000.000999990851 3952664.911000012886 60429.269149612 2024-04-29T06:27:34.526486+00:00 19994330.277000069618 29000000.007000088692 27870000.013000011444 3955509.226999998093 60429.269161271 2024-04-29T06:27:35.533861+00:00 19994330.278000000864 29000000.005999919027 27869999.993999961764 3958413.930999993812 60429.269172747 2024-04-29T06:27:36.525364+00:00 19994330.275999899954 29000000.007000088692 27870000.012000020593 3950824.929999948014 60429.269184401 2024-04-29T06:27:37.532243+00:00 19994330.276000019163 29000000.007999900728 27870000.036000009626 3954975.078999996185 60429.269195877 2024-04-29T06:27:38.523746+00:00 19994330.272999998182 28999999.986000061035 27869999.952999949455 3953408.820000051986 60429.269207536 2024-04-29T06:27:39.531121+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3956422.131000041962 60429.269219006 2024-04-29T06:27:40.522128+00:00 19994330.279000040144 29000000.003000020981 27870000.036000009626 3954561.906999946106 60429.269230666 2024-04-29T06:27:41.529507+00:00 19994330.278000000864 28999999.985999941826 27869999.963000059128 3953961.036000012886 60429.269242136 2024-04-29T06:27:42.520511+00:00 19994330.274000048637 29000000.011000040919 27870000.038999918848 3953097.006000041962 60429.269253795 2024-04-29T06:27:43.527886+00:00 19994330.274999998510 29000000.008999940008 27869999.966000080109 3949697.008999944199 60429.269265449 2024-04-29T06:27:44.534765+00:00 19994330.274999998510 28999999.991000059992 27869999.970999959856 3952823.077999948990 60429.269276924 2024-04-29T06:27:45.526269+00:00 19994330.276000000536 29000000.001000050455 27870000.029999971390 3955241.930000067223 60429.269288584 2024-04-29T06:27:46.533644+00:00 19994330.275999989361 29000000.011999960989 27870000.029000040144 3951869.054000020027 60429.269300054 2024-04-29T06:27:47.524651+00:00 19994330.278000008315 28999999.989000000060 27869999.995999928564 3958191.922999978065 60429.269311713 2024-04-29T06:27:48.532026+00:00 19994330.276999998838 28999999.977000001818 27869999.950000051409 3953893.028999925125 60429.269323183 2024-04-29T06:27:49.523033+00:00 19994330.276000011712 29000000.013999998569 27870000.013000011444 3957418.954000114929 60429.269334842 2024-04-29T06:27:50.530409+00:00 19994330.271999981254 28999999.991000000387 27869999.996999979019 3949855.024999976158 60429.269346318 2024-04-29T06:27:51.521912+00:00 19994330.275999989361 29000000.006000008434 27869999.998000029474 3956677.962000011932 60429.269357972 2024-04-29T06:27:52.528791+00:00 19994330.282000008970 29000000.004999998957 27870000.013999938965 3958058.110999941826 60429.269369448 2024-04-29T06:27:53.520294+00:00 19994330.272999998182 28999999.997000008821 27870000.026000019163 3958069.945999979973 60429.269381107 2024-04-29T06:27:54.527669+00:00 19994330.277000010014 29000000.006999999285 27869999.978999968618 3949013.030000091065 60429.269392761 2024-04-29T06:27:55.534548+00:00 19994330.272999998182 28999999.998999979347 27869999.971999999136 3956131.921999930870 60429.269404237 2024-04-29T06:27:56.526052+00:00 19994330.276000019163 28999999.993000000715 27870000.021999999881 3960108.067000031006 60429.269415890 2024-04-29T06:27:57.532931+00:00 19994330.275999959558 28999999.987999979407 27869999.989000000060 3950959.021000028122 60429.269427366 2024-04-29T06:27:58.524434+00:00 19994330.278999980539 29000000.012000020593 27870000.043000001460 3955322.010999917984 60429.269439020 2024-04-29T06:27:59.531313+00:00 19994330.275000039488 28999999.979000028223 27869999.973000001162 3951562.851000071038 60429.269450495 2024-04-29T06:28:00.522817+00:00 19994330.275999959558 29000000.032999988645 27870000.010000009090 3957815.075999975204 60429.269462155 2024-04-29T06:28:01.530192+00:00 19994330.272999998182 28999999.989999949932 27870000.000999990851 3952165.059999942780 60429.269473625 2024-04-29T06:28:02.521199+00:00 19994330.276000019163 29000000.022000011057 27870000.011000011116 3953256.981999992859 60429.269485285 2024-04-29T06:28:03.528574+00:00 19994330.278000000864 28999999.967000011355 27869999.991000000387 3957352.959000111092 60429.269496754 2024-04-29T06:28:04.519581+00:00 19994330.274999979883 29000000.013000011444 27869999.965999990702 3950956.967999935150 60429.269508414 2024-04-29T06:28:05.526956+00:00 19994330.277000010014 29000000.008999940008 27870000.033999979496 3956137.952999948990 60429.269520068 2024-04-29T06:28:06.533836+00:00 19994330.276000019163 28999999.987000111490 27869999.987000048161 3949731.095000029076 60429.269531543 2024-04-29T06:28:07.525339+00:00 19994330.272000011057 29000000.006999969482 27869999.978999968618 3956261.003000020981 60429.269543197 2024-04-29T06:28:08.532218+00:00 19994330.278999980539 28999999.986999988556 27870000.037000000477 3954400.029000043869 60429.269554673 2024-04-29T06:28:09.523721+00:00 19994330.277000010014 29000000.013000011444 27869999.971000019461 3954025.027999997139 60429.269566332 2024-04-29T06:28:10.531097+00:00 19994330.278999920934 28999999.991999980062 27870000.014999989420 3954660.983999968041 60429.269577802 2024-04-29T06:28:11.522104+00:00 19994330.274000048637 29000000.001999970526 27870000.013999998569 3952265.952999948990 60429.269589461 2024-04-29T06:28:12.529478+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3954168.072000027169 60429.269600932 2024-04-29T06:28:13.520486+00:00 19994330.274999979883 28999999.965000029653 27870000.055000010878 3950702.993000030983 60429.269612591 2024-04-29T06:28:14.527861+00:00 19994330.276000019163 29000000.021000031382 27869999.962999999523 3949900.980999947060 60429.269624061 2024-04-29T06:28:15.518869+00:00 19994330.274999979883 29000000.029999971390 27870000.040000021458 3952329.994000076782 60429.269635720 2024-04-29T06:28:16.526244+00:00 19994330.279000040144 28999999.980000019073 27869999.947999950498 3958521.921000003815 60429.269647380 2024-04-29T06:28:17.533619+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3951489.052999972831 60429.269658850 2024-04-29T06:28:18.524627+00:00 19994330.274000048637 28999999.977000001818 27869999.981000069529 3953874.983999968041 60429.269670509 2024-04-29T06:28:19.532001+00:00 19994330.272999998182 29000000.033999919891 27870000.013999938965 3955202.962000011932 60429.269681979 2024-04-29T06:28:20.523008+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3951397.976999998093 60429.269693639 2024-04-29T06:28:21.530383+00:00 19994330.278999920934 29000000.008000019938 27870000.004999998957 3952682.027000070084 60429.269705109 2024-04-29T06:28:22.521391+00:00 19994330.276000019163 28999999.983999971300 27870000.050000071526 3951847.023000001907 60429.269716768 2024-04-29T06:28:23.528766+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3952843.024999976158 60429.269728238 2024-04-29T06:28:24.519773+00:00 19994330.274999979883 28999999.988000001758 27869999.995000001043 3953180.934999942780 60429.269739897 2024-04-29T06:28:25.527149+00:00 19994330.274999979883 28999999.989000000060 27869999.962999939919 3952773.037000060081 60429.269751551 2024-04-29T06:28:26.534027+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3954102.954999924172 60429.269763027 2024-04-29T06:28:27.525531+00:00 19994330.278000000864 29000000.024000000209 27870000.013000011444 3950213.035000085831 60429.269774687 2024-04-29T06:28:28.532906+00:00 19994330.276000019163 28999999.993999991566 27869999.973000049591 3955033.035999894142 60429.269786156 2024-04-29T06:28:29.523913+00:00 19994330.277000069618 28999999.987000018358 27870000.060999989510 3952113.974000095855 60429.269797816 2024-04-29T06:28:30.531288+00:00 19994330.272999998182 29000000.016999989748 27870000.000999931246 3953580.110999941826 60429.269809286 2024-04-29T06:28:31.522296+00:00 19994330.274999979883 28999999.970999989659 27869999.969000101089 3955691.947000027169 60429.269820945 2024-04-29T06:28:32.529673+00:00 19994330.278000000864 29000000.027000010014 27869999.986999988556 3956633.952999948990 60429.269832416 2024-04-29T06:28:33.520678+00:00 19994330.273999929428 28999999.989999979734 27870000.016999959946 3956153.932000041008 60429.269844075 2024-04-29T06:28:34.528053+00:00 19994330.277000069618 29000000.020000040531 27870000.006000038236 3948374.998000026215 60429.269855545 2024-04-29T06:28:35.519060+00:00 19994330.276999950409 28999999.982999980450 27870000.026999998838 3952630.100000023842 60429.269867204 2024-04-29T06:28:36.526436+00:00 19994330.276000019163 28999999.998000029474 27869999.971000000834 3950639.001999973785 60429.269878858 2024-04-29T06:28:37.533315+00:00 19994330.274000000209 29000000.012999951839 27869999.980999991298 3953642.069999932777 60429.269890334 2024-04-29T06:28:38.524818+00:00 19994330.280000001192 29000000.018000010401 27870000.014000009745 3951828.879999995232 60429.269901987 2024-04-29T06:28:39.531697+00:00 19994330.276000011712 28999999.953999999911 27870000.005999978632 3948465.059000014793 60429.269913463 2024-04-29T06:28:40.523200+00:00 19994330.274999991059 29000000.002000030130 27870000.006999999285 3953456.866999983788 60429.269925117 2024-04-29T06:28:41.530079+00:00 19994330.275000009686 28999999.973999980837 27869999.962000008672 3947853.103000044823 60429.269936592 2024-04-29T06:28:42.521583+00:00 19994330.275999989361 29000000.041999999434 27870000.030999988317 3949704.972000002861 60429.269948252 2024-04-29T06:28:43.528958+00:00 19994330.274000000209 28999999.993999961764 27870000.024000018835 3955471.026000022888 60429.269959722 2024-04-29T06:28:44.519965+00:00 19994330.275999989361 29000000.005000110716 27869999.961999978870 3952078.019999980927 60429.269971375 2024-04-29T06:28:45.526844+00:00 19994330.279000010341 29000000.008999940008 27870000.004000011832 3955900.965999960899 60429.269983035 2024-04-29T06:28:46.534220+00:00 19994330.273999989033 29000000.003000020981 27869999.970000028610 3955270.011000037193 60429.269994511 2024-04-29T06:28:47.525723+00:00 19994330.278000000864 28999999.993999961764 27870000.047999981791 3954035.934000014793 60429.270006164 2024-04-29T06:28:48.532602+00:00 19994330.274000018835 28999999.981999989599 27870000.000000000000 3952577.111999989022 60429.270017634 2024-04-29T06:28:49.523609+00:00 19994330.274000018835 29000000.024000048637 27869999.992999970913 3955147.968999981880 60429.270029294 2024-04-29T06:28:50.530984+00:00 19994330.279999971390 28999999.990000009537 27870000.003000020981 3947034.985000013839 60429.270040770 2024-04-29T06:28:51.522487+00:00 19994330.274999979883 28999999.992999911308 27870000.004999998957 3952316.006000041962 60429.270052423 2024-04-29T06:28:52.529367+00:00 19994330.276000019163 29000000.011000040919 27870000.062000039965 3955985.984000000171 60429.270063899 2024-04-29T06:28:53.520870+00:00 19994330.276000019163 29000000.009999990463 27869999.953000009060 3955649.074000000022 60429.270075558 2024-04-29T06:28:54.528245+00:00 19994330.273999989033 28999999.985000010580 27869999.981999989599 3947175.929000000004 60429.270087028 2024-04-29T06:28:55.519252+00:00 19994330.273999989033 28999999.996000051498 27869999.973999980837 3956730.084000001196 60429.270098688 2024-04-29T06:28:56.526627+00:00 19994330.282000008970 28999999.995999928564 27870000.011000040919 3946583.941999997944 60429.270110342 2024-04-29T06:28:57.533507+00:00 19994330.273999989033 29000000.001999970526 27869999.977999929339 3956106.067000002135 60429.270121817 2024-04-29T06:28:58.525010+00:00 19994330.274999979883 29000000.006000038236 27869999.996000051498 3957542.912000000011 60429.270133471 2024-04-29T06:28:59.531889+00:00 19994330.274000048637 28999999.978000041097 27870000.016000028700 3954698.975999999791 60429.270144947 2024-04-29T06:29:00.523392+00:00 19994330.274999979883 29000000.016999959946 27869999.953999999911 3957035.088000002783 60429.270156606 2024-04-29T06:29:01.530768+00:00 19994330.278999980539 29000000.010000001639 27870000.043999910355 3953898.986999996006 60429.270168082 2024-04-29T06:29:02.522271+00:00 19994330.272999998182 28999999.975000001490 27870000.004000071436 3952992.967000000179 60429.270179735 2024-04-29T06:29:03.529150+00:00 19994330.278999980539 29000000.015000011772 27869999.980999950320 3952419.061999998987 60429.270191211 2024-04-29T06:29:04.520653+00:00 19994330.277000069618 29000000.006000000983 27870000.068000078201 3952391.972000002861 60429.270202865 2024-04-29T06:29:05.527532+00:00 19994330.273999929428 29000000.002000000328 27869999.946999911219 3954594.034999995958 60429.270214341 2024-04-29T06:29:06.519035+00:00 19994330.274000048637 28999999.997999999672 27870000.047000050545 3951940.885000004899 60429.270226000 2024-04-29T06:29:07.526410+00:00 19994330.278000000864 29000000.008999999613 27869999.970000028610 3953058.035999997985 60429.270237654 2024-04-29T06:29:08.533290+00:00 19994330.276999950409 28999999.988999988884 27870000.047999981791 3953844.946000001859 60429.270249129 2024-04-29T06:29:09.524793+00:00 19994330.275000099093 29000000.032999988645 27869999.960999969393 3951320.021999999881 60429.270260783 2024-04-29T06:29:10.531672+00:00 19994330.274999979883 28999999.967000011355 27869999.957000020891 3953779.002999991179 60429.270272259 2024-04-29T06:29:11.523174+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3956050.976999998093 60429.270283913 2024-04-29T06:29:12.530054+00:00 19994330.274999979883 28999999.977999988943 27869999.978999968618 3956649.141000003088 60429.270295389 2024-04-29T06:29:13.521557+00:00 19994330.272999998182 29000000.006000038236 27870000.039000030607 3951061.883000000846 60429.270307042 2024-04-29T06:29:14.528437+00:00 19994330.279000040144 29000000.007999960333 27870000.035999998450 3952549.149000003934 60429.270318518 2024-04-29T06:29:15.519940+00:00 19994330.279999971390 29000000.004000011832 27869999.949000000954 3950808.822999998927 60429.270330177 2024-04-29T06:29:16.527315+00:00 19994330.273999929428 29000000.002000030130 27870000.015000000596 3951815.091999993194 60429.270341647 2024-04-29T06:29:17.518323+00:00 19994330.272999998182 28999999.973999980837 27869999.984999999404 3953025.973000004888 60429.270353307 2024-04-29T06:29:18.525698+00:00 19994330.274000048637 29000000.004000011832 27869999.948000010103 3950905.030000001192 60429.270364961 2024-04-29T06:29:19.532577+00:00 19994330.281000021845 29000000.016999959946 27870000.055999990553 3952762.658000006806 60429.270376436 2024-04-29T06:29:20.524080+00:00 19994330.274999979883 28999999.985000010580 27869999.991000000387 3954040.322999998927 60429.270388096 2024-04-29T06:29:21.531455+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3957306.898999989033 60429.270399566 2024-04-29T06:29:22.522462+00:00 19994330.274000048637 29000000.014000058174 27870000.039000030607 3954156.057000011206 60429.270411225 2024-04-29T06:29:23.529838+00:00 19994330.274999979883 29000000.014999989420 27869999.991999980062 3954585.010999992024 60429.270422695 2024-04-29T06:29:24.520845+00:00 19994330.274999979883 29000000.006999969482 27870000.023999989033 3955527.032000004780 60429.270434354 2024-04-29T06:29:25.528219+00:00 19994330.279000040144 28999999.988000039011 27869999.949999991804 3954558.856000006199 60429.270445825 2024-04-29T06:29:26.519227+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3954724.040999978781 60429.270457484 2024-04-29T06:29:27.526603+00:00 19994330.274000048637 29000000.032999988645 27869999.995999988168 3954745.023000001907 60429.270468954 2024-04-29T06:29:28.517610+00:00 19994330.276000019163 28999999.965000029653 27870000.003000020981 3959071.968000025023 60429.270480613 2024-04-29T06:29:29.524985+00:00 19994330.274999979883 29000000.015999909490 27870000.033999979496 3954151.065999985207 60429.270492272 2024-04-29T06:29:30.532360+00:00 19994330.276000019163 28999999.991000059992 27869999.913000050932 3957813.039999992121 60429.270503743 2024-04-29T06:29:31.523367+00:00 19994330.276000000536 28999999.990000009537 27870000.037999991328 3954531.000000000000 60429.270515396 2024-04-29T06:29:32.530247+00:00 19994330.276000000536 29000000.006999969482 27870000.036999940872 3953572.930000007153 60429.270526872 2024-04-29T06:29:33.521750+00:00 19994330.278999999166 29000000.009999990463 27869999.993000030518 3952458.046000003815 60429.270538532 2024-04-29T06:29:34.529125+00:00 19994330.274000000209 28999999.978000041097 27869999.993000030518 3955730.050000011921 60429.270550001 2024-04-29T06:29:35.520132+00:00 19994330.272999998182 29000000.005999919027 27869999.963999990374 3958016.941999971867 60429.270561655 2024-04-29T06:29:36.527011+00:00 19994330.278999980539 29000000.017000079155 27870000.021000031382 3958214.169000000227 60429.270573131 2024-04-29T06:29:37.518515+00:00 19994330.276000019163 29000000.018000010401 27870000.072000030428 3951530.841000020970 60429.270584784 2024-04-29T06:29:38.525394+00:00 19994330.276999980211 28999999.985000010580 27869999.945999979973 3953545.986000000965 60429.270596444 2024-04-29T06:29:39.532769+00:00 19994330.277000010014 29000000.008999999613 27869999.980999950320 3952426.032000004780 60429.270607920 2024-04-29T06:29:40.524272+00:00 19994330.273999989033 28999999.982999999076 27870000.024999979883 3952764.078999996185 60429.270619574 2024-04-29T06:29:41.531151+00:00 19994330.275000009686 28999999.997999999672 27870000.002000089735 3954046.944999992847 60429.270631049 2024-04-29T06:29:42.522654+00:00 19994330.272999998182 29000000.002000000328 27869999.967999938875 3955470.953000009060 60429.270642703 2024-04-29T06:29:43.529534+00:00 19994330.280999988317 28999999.997000008821 27870000.029000040144 3952662.042999982834 60429.270654179 2024-04-29T06:29:44.521037+00:00 19994330.275000039488 29000000.010999981314 27869999.990000009537 3952876.902000010014 60429.270665838 2024-04-29T06:29:45.528412+00:00 19994330.275999959558 28999999.971999999136 27869999.963999990374 3953841.044000000227 60429.270677308 2024-04-29T06:29:46.519419+00:00 19994330.272999998182 29000000.027000010014 27870000.039000030607 3951068.942000002135 60429.270688968 2024-04-29T06:29:47.526795+00:00 19994330.278999980539 28999999.991999980062 27869999.974999900907 3954985.122999995947 60429.270700437 2024-04-29T06:29:48.517802+00:00 19994330.276000019163 29000000.013000011444 27870000.044000029564 3949926.074000000954 60429.270712097 2024-04-29T06:29:49.525177+00:00 19994330.273999989033 28999999.982999980450 27870000.006999969482 3947482.912999988068 60429.270723751 2024-04-29T06:29:50.532056+00:00 19994330.276000019163 29000000.015000049025 27869999.940999981016 3951451.067000002135 60429.270735227 2024-04-29T06:29:51.523559+00:00 19994330.278000000864 28999999.981999989599 27870000.020000100136 3952684.957000017166 60429.270746880 2024-04-29T06:29:52.530439+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3951448.865999997128 60429.270758356 2024-04-29T06:29:53.521941+00:00 19994330.275000039488 28999999.968999978155 27870000.015000011772 3956311.107999979984 60429.270770010 2024-04-29T06:29:54.528821+00:00 19994330.277000010014 29000000.023999989033 27869999.923999991268 3951295.993000001181 60429.270781485 2024-04-29T06:29:55.520324+00:00 19994330.275999959558 29000000.017000019550 27870000.072999998927 3951936.029000014067 60429.270793145 2024-04-29T06:29:56.527699+00:00 19994330.277000010014 28999999.997999969870 27869999.952000010759 3952946.970999985933 60429.270804615 2024-04-29T06:29:57.518706+00:00 19994330.272999938577 29000000.011000040919 27870000.035999979824 3955483.958000003826 60429.270816274 2024-04-29T06:29:58.526082+00:00 19994330.277000069618 28999999.993999961764 27869999.964000020176 3952252.928000003099 60429.270827928 2024-04-29T06:29:59.532961+00:00 19994330.276999950409 28999999.970000028610 27869999.960000008345 3950229.020999997854 60429.270839403 2024-04-29T06:30:00.524464+00:00 19994330.275000099093 29000000.029999971390 27870000.024999979883 3955491.050999999046 60429.270851063 2024-04-29T06:30:01.531839+00:00 19994330.279999971390 28999999.991000059992 27870000.025000039488 3954152.087000011932 60429.270862533 2024-04-29T06:30:02.522847+00:00 19994330.273999929428 29000000.016000028700 27869999.972999989986 3950619.945999979973 60429.270874192 2024-04-29T06:30:03.530222+00:00 19994330.272999998182 28999999.958999991417 27870000.020999971777 3952550.997000039089 60429.270885662 2024-04-29T06:30:04.521229+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3955406.996999979019 60429.270897322 2024-04-29T06:30:05.528605+00:00 19994330.279999971390 29000000.013000011444 27869999.957000020891 3953352.074999988079 60429.270908792 2024-04-29T06:30:06.519611+00:00 19994330.272999998182 29000000.009999990463 27870000.013999998569 3956057.967999995220 60429.270920451 2024-04-29T06:30:07.526986+00:00 19994330.276000019163 28999999.998999949545 27870000.007000029087 3952798.879000008106 60429.270931921 2024-04-29T06:30:08.517994+00:00 19994330.274000048637 28999999.985000010580 27869999.947999950498 3953197.046999990940 60429.270943581 2024-04-29T06:30:09.525369+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3954393.929000020027 60429.270955234 2024-04-29T06:30:10.532248+00:00 19994330.276000019163 29000000.001000050455 27870000.049000021070 3957484.013000010978 60429.270966710 2024-04-29T06:30:11.523751+00:00 19994330.275999899954 28999999.996999979019 27869999.971999999136 3953843.060999989975 60429.270978370 2024-04-29T06:30:12.531126+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3950560.992999970913 60429.270989839 2024-04-29T06:30:13.522133+00:00 19994330.277000069618 29000000.000000000000 27869999.990999940783 3954577.949000000954 60429.271001499 2024-04-29T06:30:14.529509+00:00 19994330.275999899954 29000000.017000079155 27870000.042000059038 3953095.068000019062 60429.271012969 2024-04-29T06:30:15.520516+00:00 19994330.275000099093 29000000.007999900728 27869999.962000008672 3952341.004999995232 60429.271024629 2024-04-29T06:30:16.527891+00:00 19994330.271999958903 28999999.954999998212 27870000.004999998957 3951535.046999990940 60429.271036104 2024-04-29T06:30:17.519395+00:00 19994330.281000021845 29000000.022000011057 27869999.992999911308 3954768.918000041973 60429.271047758 2024-04-29T06:30:18.526274+00:00 19994330.274999979883 29000000.030999988317 27870000.034000039101 3954348.997999966145 60429.271059234 2024-04-29T06:30:19.517777+00:00 19994330.274999979883 28999999.962000008672 27869999.962000008672 3954597.041999996174 60429.271070887 2024-04-29T06:30:20.524656+00:00 19994330.277000069618 29000000.019999980927 27870000.008999940008 3954983.883000016212 60429.271082547 2024-04-29T06:30:21.532030+00:00 19994330.273999929428 28999999.989000018686 27869999.988000039011 3954161.130999981891 60429.271094017 2024-04-29T06:30:22.523038+00:00 19994330.274000048637 29000000.006999999285 27870000.059000018984 3956150.976999998093 60429.271105676 2024-04-29T06:30:23.530414+00:00 19994330.282999988645 29000000.028999980539 27870000.006999969482 3957736.992000042927 60429.271117146 2024-04-29T06:30:24.521421+00:00 19994330.272999998182 28999999.975000020117 27869999.981000069529 3957319.984999955166 60429.271128805 2024-04-29T06:30:25.528796+00:00 19994330.274999998510 29000000.011999960989 27870000.024999979883 3954675.941000043880 60429.271140281 2024-04-29T06:30:26.520299+00:00 19994330.278999999166 28999999.981000009924 27869999.967000011355 3953034.120999991894 60429.271151935 2024-04-29T06:30:27.527178+00:00 19994330.272999998182 29000000.014999989420 27870000.006999969482 3949006.000000000000 60429.271163411 2024-04-29T06:30:28.518681+00:00 19994330.276999998838 28999999.981000009924 27869999.986999988556 3952256.055000007153 60429.271175064 2024-04-29T06:30:29.525561+00:00 19994330.272999998182 29000000.006000038236 27870000.006000038236 3951869.942999958992 60429.271186540 2024-04-29T06:30:30.517064+00:00 19994330.280999999493 29000000.000999990851 27870000.003999948502 3953901.947000027169 60429.271198194 2024-04-29T06:30:31.523943+00:00 19994330.275999989361 28999999.999000009149 27869999.973999999464 3952298.000999987125 60429.271209853 2024-04-29T06:30:32.531318+00:00 19994330.272999998182 29000000.004999998957 27870000.018999990076 3953038.078000009060 60429.271221323 2024-04-29T06:30:33.522326+00:00 19994330.275000009686 28999999.984000030905 27870000.000999998301 3955082.972000002861 60429.271232983 2024-04-29T06:30:34.529701+00:00 19994330.277000010014 28999999.998999949545 27869999.982999999076 3951490.930999993812 60429.271244458 2024-04-29T06:30:35.521204+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3952588.987999976147 60429.271256112 2024-04-29T06:30:36.528083+00:00 19994330.275999989361 29000000.013000011444 27870000.041999999434 3948607.092999995220 60429.271267588 2024-04-29T06:30:37.519586+00:00 19994330.275000009686 28999999.993000030518 27869999.947000000626 3953519.988000034820 60429.271279241 2024-04-29T06:30:38.526465+00:00 19994330.273999989033 29000000.031999949366 27870000.072999980301 3953610.023999989033 60429.271290717 2024-04-29T06:30:39.517969+00:00 19994330.277000010014 28999999.961000081152 27869999.963000029325 3949951.035000026226 60429.271302371 2024-04-29T06:30:40.524848+00:00 19994330.273999989033 28999999.998999949545 27869999.981999989599 3953343.005999981891 60429.271314031 2024-04-29T06:30:41.532223+00:00 19994330.279999971390 28999999.998999949545 27870000.037999991328 3953277.865000010002 60429.271325500 2024-04-29T06:30:42.523230+00:00 19994330.278000060469 29000000.010000109673 27869999.958999991417 3954913.962999999989 60429.271337160 2024-04-29T06:30:43.530605+00:00 19994330.272999998182 29000000.000000000000 27870000.042999979109 3951980.059000014793 60429.271348630 2024-04-29T06:30:44.521613+00:00 19994330.273999989033 28999999.980999950320 27869999.979000028223 3953325.974999963772 60429.271360289 2024-04-29T06:30:45.528988+00:00 19994330.275999959558 29000000.008999940008 27869999.968999978155 3952547.954999982845 60429.271371765 2024-04-29T06:30:46.520491+00:00 19994330.276000019163 29000000.018000010401 27870000.028999980539 3951059.092999995220 60429.271383419 2024-04-29T06:30:47.527370+00:00 19994330.277000010014 28999999.969000101089 27870000.017000019550 3953704.989000021946 60429.271394894 2024-04-29T06:30:48.518873+00:00 19994330.278000000864 29000000.010999921709 27869999.956000030041 3949080.083000003826 60429.271406548 2024-04-29T06:30:49.525752+00:00 19994330.274999979883 28999999.989000078291 27869999.967999991030 3950717.919000030030 60429.271418024 2024-04-29T06:30:50.517256+00:00 19994330.272999998182 29000000.046999931335 27870000.072000030428 3953905.035999954212 60429.271429683 2024-04-29T06:30:51.524631+00:00 19994330.276000019163 28999999.950999978930 27869999.977000001818 3953813.898000001907 60429.271441337 2024-04-29T06:30:52.531510+00:00 19994330.278000000864 29000000.014000058174 27869999.982999920845 3952844.031000018120 60429.271452812 2024-04-29T06:30:53.523013+00:00 19994330.278000000864 28999999.995000001043 27870000.037000060081 3955603.078000009060 60429.271464466 2024-04-29T06:30:54.529893+00:00 19994330.274000048637 29000000.021000009030 27869999.914000030607 3955089.972000002861 60429.271475942 2024-04-29T06:30:55.521395+00:00 19994330.274999979883 28999999.986999999732 27870000.103999968618 3949394.111999989022 60429.271487596 2024-04-29T06:30:56.528275+00:00 19994330.278000000864 29000000.015999998897 27869999.930999990553 3953786.975000023842 60429.271499071 2024-04-29T06:30:57.519778+00:00 19994330.272999998182 28999999.995000001043 27870000.037999991328 3954913.889999986161 60429.271510725 2024-04-29T06:30:58.526657+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3953246.024999976158 60429.271522201 2024-04-29T06:30:59.518160+00:00 19994330.278999920934 28999999.976000010967 27870000.033999919891 3948853.022000014782 60429.271533860 2024-04-29T06:31:00.525536+00:00 19994330.276000019163 29000000.025000009686 27869999.999000068754 3950785.985000013839 60429.271545331 2024-04-29T06:31:01.516543+00:00 19994330.272999998182 28999999.993999991566 27869999.963999990374 3950404.962999999989 60429.271556990 2024-04-29T06:31:02.523917+00:00 19994330.276999950409 28999999.993000030518 27870000.006000038236 3945530.032000004780 60429.271568643 2024-04-29T06:31:03.530798+00:00 19994330.277000069618 28999999.997999969870 27869999.982999920845 3948897.979999959003 60429.271580119 2024-04-29T06:31:04.522301+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3947858.037000000011 60429.271591779 2024-04-29T06:31:05.529676+00:00 19994330.273999929428 28999999.990000009537 27870000.002000089735 3953751.958999990951 60429.271603249 2024-04-29T06:31:06.520683+00:00 19994330.277000069618 29000000.010999981314 27870000.001999970526 3952609.084000051022 60429.271614908 2024-04-29T06:31:07.528058+00:00 19994330.275999899954 28999999.995000001043 27870000.046999931335 3954886.026999949943 60429.271626378 2024-04-29T06:31:08.519065+00:00 19994330.274000048637 28999999.998000029474 27869999.927000049502 3952563.869000076782 60429.271638038 2024-04-29T06:31:09.526441+00:00 19994330.276000019163 28999999.999000009149 27870000.035999998450 3953281.987999916077 60429.271649507 2024-04-29T06:31:10.517448+00:00 19994330.278999920934 29000000.005999978632 27869999.993999999017 3955815.012000083923 60429.271661167 2024-04-29T06:31:11.524823+00:00 19994330.277000069618 28999999.981999989599 27869999.989999998361 3949594.009999989998 60429.271672821 2024-04-29T06:31:12.531702+00:00 19994330.276999950409 29000000.018000010401 27870000.033999990672 3951095.122999907006 60429.271684296 2024-04-29T06:31:13.523205+00:00 19994330.269000049680 28999999.990000009537 27869999.991000011563 3954176.876000047196 60429.271695956 2024-04-29T06:31:14.530580+00:00 19994330.278000000864 28999999.998000029474 27869999.947999980301 3952931.070000051986 60429.271707426 2024-04-29T06:31:15.521588+00:00 19994330.278000000864 29000000.009999990463 27870000.057000011206 3951116.898000001907 60429.271719085 2024-04-29T06:31:16.528963+00:00 19994330.274999979883 29000000.001999970526 27869999.977999988943 3957034.032999991905 60429.271730555 2024-04-29T06:31:17.519970+00:00 19994330.278000000864 28999999.991000059992 27869999.951000008732 3952316.028999925125 60429.271742214 2024-04-29T06:31:18.527345+00:00 19994330.274999998510 29000000.023999929428 27870000.089999999851 3953556.083999990951 60429.271753690 2024-04-29T06:31:19.518849+00:00 19994330.274000000209 28999999.976000070572 27869999.961000028998 3958770.999000072014 60429.271765344 2024-04-29T06:31:20.525728+00:00 19994330.276000000536 29000000.009999990463 27869999.986000001431 3959490.927999972831 60429.271776820 2024-04-29T06:31:21.517231+00:00 19994330.278999999166 28999999.993999961764 27869999.989999949932 3955714.960999966133 60429.271788473 2024-04-29T06:31:22.524110+00:00 19994330.275999989361 29000000.009999990463 27870000.043000038713 3955022.884999989998 60429.271800133 2024-04-29T06:31:23.531485+00:00 19994330.276000011712 28999999.993000030518 27869999.979999959469 3950043.995000004768 60429.271811603 2024-04-29T06:31:24.522493+00:00 19994330.275999989361 29000000.009999990463 27870000.008999999613 3955415.131000041962 60429.271823262 2024-04-29T06:31:25.529868+00:00 19994330.275000009686 29000000.000999931246 27869999.979000028223 3955332.960999966133 60429.271834738 2024-04-29T06:31:26.521371+00:00 19994330.275000009686 28999999.982000108808 27869999.981000009924 3954408.984000086784 60429.271846392 2024-04-29T06:31:27.528250+00:00 19994330.275999989361 28999999.992999911308 27870000.000999931246 3958089.012999891769 60429.271857867 2024-04-29T06:31:28.519753+00:00 19994330.277000010014 29000000.021000031382 27869999.997000098228 3952121.104000092018 60429.271869527 2024-04-29T06:31:29.527129+00:00 19994330.274999979883 28999999.975999951363 27870000.018000010401 3954046.976999998093 60429.271880997 2024-04-29T06:31:30.518136+00:00 19994330.277000010014 29000000.030000001192 27870000.007999900728 3953616.990000010002 60429.271892657 2024-04-29T06:31:31.525511+00:00 19994330.273999989033 28999999.970999989659 27869999.997000098228 3955371.941999911796 60429.271904126 2024-04-29T06:31:32.516518+00:00 19994330.278999980539 28999999.988000009209 27869999.977999929339 3955349.160000085831 60429.271915786 2024-04-29T06:31:33.523893+00:00 19994330.276000019163 29000000.023999989033 27870000.055000070482 3955451.972999929916 60429.271927445 2024-04-29T06:31:34.531268+00:00 19994330.273999989033 28999999.993000000715 27869999.969999909401 3958681.939000010025 60429.271938915 2024-04-29T06:31:35.522276+00:00 19994330.276000019163 29000000.012000020593 27869999.999000068754 3954189.006999969017 60429.271950575 2024-04-29T06:31:36.529651+00:00 19994330.277000010014 28999999.984999980778 27870000.016999959946 3957652.962000011932 60429.271962045 2024-04-29T06:31:37.520658+00:00 19994330.273999989033 29000000.013999998569 27870000.009000059217 3953817.046000003815 60429.271973704 2024-04-29T06:31:38.528033+00:00 19994330.278000000864 29000000.012999981642 27869999.983999971300 3959263.940000057220 60429.271985180 2024-04-29T06:31:39.519537+00:00 19994330.274999979883 28999999.987000048161 27869999.991999980062 3951287.959999918938 60429.271996833 2024-04-29T06:31:40.526415+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3955067.009000062943 60429.272008309 2024-04-29T06:31:41.517919+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3954934.998999952804 60429.272019963 2024-04-29T06:31:42.524798+00:00 19994330.272000011057 29000000.028999980539 27870000.032000061125 3952301.011000037193 60429.272031439 2024-04-29T06:31:43.516301+00:00 19994330.278999980539 28999999.998000029474 27870000.004999998957 3951655.011000037193 60429.272043098 2024-04-29T06:31:44.523677+00:00 19994330.275000039488 29000000.011999960989 27870000.044999960810 3953685.031999946106 60429.272054752 2024-04-29T06:31:45.530556+00:00 19994330.276999950409 28999999.994000021368 27869999.983000040054 3950990.942999958992 60429.272066228 2024-04-29T06:31:46.522059+00:00 19994330.274999979883 28999999.986000001431 27869999.967999938875 3954656.114000082016 60429.272077881 2024-04-29T06:31:47.528938+00:00 19994330.276000019163 29000000.025000039488 27869999.994000080973 3949414.950999975204 60429.272089357 2024-04-29T06:31:48.520441+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3951071.985000013839 60429.272101011 2024-04-29T06:31:49.527320+00:00 19994330.276000019163 28999999.991999980062 27869999.956000000238 3947942.975000023842 60429.272112486 2024-04-29T06:31:50.518824+00:00 19994330.276000019163 28999999.983000040054 27870000.021000001580 3954065.947999954224 60429.272124140 2024-04-29T06:31:51.525703+00:00 19994330.275999899954 29000000.039999961853 27869999.989000011235 3951780.115000010002 60429.272135616 2024-04-29T06:31:52.517206+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3947553.949000000954 60429.272147269 2024-04-29T06:31:53.524086+00:00 19994330.272999998182 29000000.022999998182 27870000.055000010878 3952203.967999935150 60429.272158929 2024-04-29T06:31:54.531460+00:00 19994330.275000099093 28999999.963000059128 27869999.980999980122 3954482.987000108231 60429.272170399 2024-04-29T06:31:55.522467+00:00 19994330.278000000864 29000000.011999960989 27870000.040000021458 3954934.056999921799 60429.272182059 2024-04-29T06:31:56.529842+00:00 19994330.274999979883 28999999.989000078291 27869999.927000019699 3954324.008000016212 60429.272193528 2024-04-29T06:31:57.520850+00:00 19994330.278000000864 29000000.021999958903 27870000.041999999434 3954952.940000057220 60429.272205188 2024-04-29T06:31:58.528225+00:00 19994330.274999979883 29000000.003000020981 27869999.998999949545 3950515.013999938965 60429.272216658 2024-04-29T06:31:59.519232+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3951844.065000057220 60429.272228317 2024-04-29T06:32:00.526608+00:00 19994330.271000031382 29000000.009999990463 27869999.970000028610 3949673.963999987114 60429.272239787 2024-04-29T06:32:01.517615+00:00 19994330.278000000864 29000000.006999969482 27870000.038999971002 3951214.917999982834 60429.272251447 2024-04-29T06:32:02.524990+00:00 19994330.276000019163 29000000.011999960989 27870000.023999989033 3953589.042999982834 60429.272262922 2024-04-29T06:32:03.516493+00:00 19994330.276999950409 28999999.978000041097 27869999.933000031859 3951794.998999952804 60429.272274576 2024-04-29T06:32:04.523372+00:00 19994330.274999979883 28999999.970999959856 27869999.925000008196 3953353.063000082970 60429.272286235 2024-04-29T06:32:05.530747+00:00 19994330.276000019163 29000000.015000101179 27870000.075999978930 3955614.991999983788 60429.272297706 2024-04-29T06:32:06.521754+00:00 19994330.274000048637 29000000.024999979883 27870000.033000048250 3950236.027999997139 60429.272309365 2024-04-29T06:32:07.529130+00:00 19994330.278000000864 28999999.973999999464 27869999.942999958992 3950300.960999966133 60429.272320841 2024-04-29T06:32:08.520633+00:00 19994330.274999979883 29000000.002000000328 27869999.991999980062 3951816.924000024796 60429.272332494 2024-04-29T06:32:09.527512+00:00 19994330.281000021845 29000000.025000009686 27870000.064000010490 3952896.144000052940 60429.272343970 2024-04-29T06:32:10.519015+00:00 19994330.271999958903 28999999.977000009269 27869999.876000050455 3952485.963999987114 60429.272355630 2024-04-29T06:32:11.526390+00:00 19994330.274999979883 29000000.011999990791 27870000.085999969393 3952842.046999930870 60429.272367099 2024-04-29T06:32:12.517398+00:00 19994330.276000000536 28999999.996999979019 27870000.021000031382 3949116.953000069130 60429.272378759 2024-04-29T06:32:13.524774+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3952234.015999913216 60429.272390229 2024-04-29T06:32:14.515780+00:00 19994330.274000000209 29000000.021000001580 27870000.024000048637 3951505.958999990951 60429.272401888 2024-04-29T06:32:15.523156+00:00 19994330.276999998838 28999999.996999979019 27869999.973999980837 3952787.081000090111 60429.272413542 2024-04-29T06:32:16.530035+00:00 19994330.278000000864 28999999.967000011355 27869999.995999928564 3947640.865000010002 60429.272425018 2024-04-29T06:32:17.521537+00:00 19994330.275000009686 29000000.031000021845 27870000.037000060081 3953545.038999915123 60429.272436671 2024-04-29T06:32:18.528417+00:00 19994330.272999990731 28999999.999000009149 27869999.971999999136 3958290.980000019073 60429.272448147 2024-04-29T06:32:19.519920+00:00 19994330.280000001192 28999999.975999951363 27870000.008999940008 3948925.078999996185 60429.272459807 2024-04-29T06:32:20.527295+00:00 19994330.278000030667 29000000.022999998182 27869999.944000009447 3954509.988000034820 60429.272471277 2024-04-29T06:32:21.518303+00:00 19994330.273999989033 28999999.985000010580 27870000.009000059217 3952199.955000042915 60429.272482936 2024-04-29T06:32:22.525678+00:00 19994330.275000009686 28999999.991000000387 27870000.049000021070 3949662.950999975204 60429.272494406 2024-04-29T06:32:23.516685+00:00 19994330.273999989033 29000000.013999998569 27869999.937999960035 3947180.113999962807 60429.272506066 2024-04-29T06:32:24.524060+00:00 19994330.277000010014 29000000.009000059217 27870000.049000021070 3953603.822999954224 60429.272517541 2024-04-29T06:32:25.515564+00:00 19994330.277000010014 29000000.000000000000 27870000.033999919891 3954386.226000071038 60429.272529195 2024-04-29T06:32:26.522443+00:00 19994330.274999979883 28999999.995000001043 27869999.956999998540 3951317.893000007141 60429.272540849 2024-04-29T06:32:27.529322+00:00 19994330.278000000864 29000000.012999888510 27870000.017999999225 3950182.080999969970 60429.272552324 2024-04-29T06:32:28.520825+00:00 19994330.273999989033 28999999.971000079066 27869999.978999990970 3952975.925999999046 60429.272563984 2024-04-29T06:32:29.528200+00:00 19994330.277000010014 29000000.013000011444 27870000.027000010014 3951084.016999959946 60429.272575454 2024-04-29T06:32:30.519207+00:00 19994330.272999998182 28999999.987999919802 27869999.993999999017 3953969.026000022888 60429.272587113 2024-04-29T06:32:31.526583+00:00 19994330.277000010014 28999999.995000001043 27869999.975999981165 3957349.017000079155 60429.272598583 2024-04-29T06:32:32.517590+00:00 19994330.278000000864 29000000.004999998957 27869999.955000009388 3956199.968999981880 60429.272610242 2024-04-29T06:32:33.524965+00:00 19994330.272999998182 29000000.031000021845 27870000.020000010729 3951291.934999942780 60429.272621713 2024-04-29T06:32:34.515972+00:00 19994330.277000010014 28999999.984000090510 27870000.048999991268 3952149.019999980927 60429.272633372 2024-04-29T06:32:35.523347+00:00 19994330.273999989033 28999999.971999999136 27869999.947999980301 3952261.148000001907 60429.272645032 2024-04-29T06:32:36.530723+00:00 19994330.277000010014 29000000.029999971390 27870000.063000019640 3957483.887000083923 60429.272656501 2024-04-29T06:32:37.521730+00:00 19994330.279999971390 28999999.980999950320 27869999.972999989986 3950108.016999959946 60429.272668161 2024-04-29T06:32:38.529105+00:00 19994330.274999979883 29000000.006000038236 27870000.015999969095 3961687.965000032913 60429.272679631 2024-04-29T06:32:39.520112+00:00 19994330.276000019163 28999999.993999961764 27869999.962999999523 3960407.005999923218 60429.272691290 2024-04-29T06:32:40.527487+00:00 19994330.274999979883 29000000.029000040144 27870000.048000041395 3955919.064000010025 60429.272702760 2024-04-29T06:32:41.518494+00:00 19994330.275000099093 28999999.983999971300 27869999.978999968618 3959599.958999990951 60429.272714420 2024-04-29T06:32:42.525870+00:00 19994330.275999899954 29000000.001000050455 27870000.002000030130 3959713.960000038147 60429.272725896 2024-04-29T06:32:43.517373+00:00 19994330.277000069618 28999999.993999961764 27869999.960999969393 3960319.983999968041 60429.272737549 2024-04-29T06:32:44.524252+00:00 19994330.276000019163 28999999.999000001699 27870000.025000039488 3960549.981000065804 60429.272749025 2024-04-29T06:32:45.515755+00:00 19994330.276999950409 29000000.024000000209 27870000.067000031471 3954642.033999919891 60429.272760679 2024-04-29T06:32:46.522635+00:00 19994330.271000031382 28999999.991000000387 27869999.923999909312 3955038.068000078201 60429.272772338 2024-04-29T06:32:47.530009+00:00 19994330.278999920934 29000000.008999988437 27870000.031000021845 3953780.777999997139 60429.272783808 2024-04-29T06:32:48.521017+00:00 19994330.275000099093 28999999.974000010639 27869999.968000050634 3953871.123999952804 60429.272795468 2024-04-29T06:32:49.528392+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3955913.065000057220 60429.272806937 2024-04-29T06:32:50.519399+00:00 19994330.274999979883 28999999.990000009537 27869999.965999960899 3956254.977999926079 60429.272818597 2024-04-29T06:32:51.526775+00:00 19994330.274000048637 28999999.998999979347 27870000.021999958903 3953500.961000084877 60429.272830073 2024-04-29T06:32:52.518278+00:00 19994330.276999950409 29000000.005999978632 27869999.960000038147 3956837.039999961853 60429.272841726 2024-04-29T06:32:53.525157+00:00 19994330.276000019163 28999999.990000009537 27870000.027000069618 3952930.016000031959 60429.272853202 2024-04-29T06:32:54.516659+00:00 19994330.276000019163 29000000.022999998182 27870000.001999970526 3957615.048999906052 60429.272864856 2024-04-29T06:32:55.523539+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3956458.878000020981 60429.272876332 2024-04-29T06:32:56.515042+00:00 19994330.277000069618 28999999.996999979019 27870000.004000071436 3956362.100000023842 60429.272887991 2024-04-29T06:32:57.522418+00:00 19994330.274999979883 28999999.985000010580 27869999.980999950320 3959217.993999958038 60429.272899644 2024-04-29T06:32:58.529297+00:00 19994330.272999998182 29000000.022999998182 27870000.085000038147 3957735.932000041008 60429.272911120 2024-04-29T06:32:59.520800+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3953988.962000011932 60429.272922774 2024-04-29T06:33:00.527679+00:00 19994330.276000019163 29000000.001999970526 27869999.960000038147 3958831.083999990951 60429.272934250 2024-04-29T06:33:01.519183+00:00 19994330.274999979883 28999999.959000051022 27869999.988999959081 3958017.888000010978 60429.272945903 2024-04-29T06:33:02.526062+00:00 19994330.276000019163 29000000.013999938965 27870000.054999951273 3951384.136999965180 60429.272957379 2024-04-29T06:33:03.517565+00:00 19994330.276999950409 29000000.016000028700 27869999.963000059128 3953778.024000049103 60429.272969033 2024-04-29T06:33:04.524444+00:00 19994330.274000048637 29000000.008000019938 27869999.985999941826 3955214.868999958038 60429.272980508 2024-04-29T06:33:05.515947+00:00 19994330.275999899954 28999999.993999961764 27869999.965999998152 3954274.045000075828 60429.272992162 2024-04-29T06:33:06.522827+00:00 19994330.276999998838 28999999.998000029474 27870000.062999989837 3953595.983999968041 60429.273003638 2024-04-29T06:33:07.514330+00:00 19994330.278999999166 28999999.990000009537 27869999.945000011474 3955198.041999936104 60429.273015297 2024-04-29T06:33:08.521705+00:00 19994330.272999998182 29000000.008000019938 27870000.020999979228 3953135.027999997139 60429.273026951 2024-04-29T06:33:09.528584+00:00 19994330.271999999881 28999999.983999971300 27870000.025000009686 3952257.907000064850 60429.273038421 2024-04-29T06:33:10.519591+00:00 19994330.280999999493 28999999.996000051498 27869999.981999989599 3952913.973999977112 60429.273050081 2024-04-29T06:33:11.526966+00:00 19994330.274999991059 29000000.022999998182 27870000.006000008434 3951940.090999960899 60429.273061551 2024-04-29T06:33:12.517974+00:00 19994330.274000018835 28999999.991999980062 27869999.981999989599 3951612.956000090111 60429.273073210 2024-04-29T06:33:13.525349+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3954033.924999951851 60429.273084680 2024-04-29T06:33:14.516356+00:00 19994330.275999989361 29000000.011999960989 27869999.970000028610 3950469.169999957085 60429.273096339 2024-04-29T06:33:15.523731+00:00 19994330.275000009686 29000000.000000000000 27870000.059000018984 3952423.927000045776 60429.273107809 2024-04-29T06:33:16.514738+00:00 19994330.273999989033 29000000.008999940008 27870000.026999950409 3950476.970999956131 60429.273119469 2024-04-29T06:33:17.522114+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3952529.922999978065 60429.273131123 2024-04-29T06:33:18.528993+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3947151.058000088204 60429.273142599 2024-04-29T06:33:19.520496+00:00 19994330.277000010014 29000000.026000019163 27870000.022000011057 3952049.006999969017 60429.273154258 2024-04-29T06:33:20.527870+00:00 19994330.273999989033 28999999.975000020117 27870000.004999998957 3949645.060999989975 60429.273165728 2024-04-29T06:33:21.518879+00:00 19994330.275000039488 29000000.006000000983 27869999.997000038624 3950056.062000035774 60429.273177387 2024-04-29T06:33:22.526254+00:00 19994330.274999979883 28999999.994999989867 27870000.018999990076 3951649.914999961853 60429.273188863 2024-04-29T06:33:23.517757+00:00 19994330.277000010014 29000000.004000011832 27869999.996999979019 3950076.072000027169 60429.273200517 2024-04-29T06:33:24.524635+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3948578.902999999933 60429.273211992 2024-04-29T06:33:25.516139+00:00 19994330.275999959558 28999999.998000029474 27869999.929999951273 3951981.013999999966 60429.273223646 2024-04-29T06:33:26.523018+00:00 19994330.276000019163 28999999.978999998420 27869999.968999978155 3953149.063999998849 60429.273235122 2024-04-29T06:33:27.514521+00:00 19994330.272000011057 28999999.995999988168 27870000.048000101000 3956360.980999999214 60429.273246775 2024-04-29T06:33:28.521401+00:00 19994330.277000010014 28999999.997999999672 27869999.987999919802 3951685.078000002075 60429.273258435 2024-04-29T06:33:29.528776+00:00 19994330.278000000864 29000000.017000019550 27869999.991000059992 3950515.933999999892 60429.273269910 2024-04-29T06:33:30.520279+00:00 19994330.275999959558 28999999.977999988943 27870000.016999959946 3949855.964999999851 60429.273281564 2024-04-29T06:33:31.527158+00:00 19994330.274999979883 29000000.008000019938 27869999.965000029653 3951582.890000001062 60429.273293040 2024-04-29T06:33:32.518662+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3949938.140000001062 60429.273304699 2024-04-29T06:33:33.526037+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3954775.998999997973 60429.273316170 2024-04-29T06:33:34.517044+00:00 19994330.274999979883 28999999.978999968618 27870000.001999970526 3953551.962999999989 60429.273327829 2024-04-29T06:33:35.524418+00:00 19994330.277000069618 28999999.999000009149 27870000.019999980927 3954478.013000003994 60429.273339299 2024-04-29T06:33:36.515426+00:00 19994330.278000000864 29000000.041000008583 27869999.986999988556 3954497.970999992918 60429.273350958 2024-04-29T06:33:37.522802+00:00 19994330.274999979883 28999999.957000020891 27870000.037000060081 3952780.992000006139 60429.273362428 2024-04-29T06:33:38.513809+00:00 19994330.272999998182 29000000.016999959946 27869999.970999959856 3948830.074000000954 60429.273374088 2024-04-29T06:33:39.521183+00:00 19994330.274999979883 29000000.001999970526 27870000.032000061125 3953008.922999992967 60429.273385742 2024-04-29T06:33:40.528063+00:00 19994330.279000040144 29000000.008000019938 27869999.988999959081 3955012.024000003934 60429.273397217 2024-04-29T06:33:41.519566+00:00 19994330.274999979883 28999999.976000070572 27869999.981999989599 3953570.085999995004 60429.273408877 2024-04-29T06:33:42.526941+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3951140.943000004161 60429.273420347 2024-04-29T06:33:43.517949+00:00 19994330.276000019163 29000000.014999989420 27869999.997999999672 3952972.018000007141 60429.273432006 2024-04-29T06:33:44.525324+00:00 19994330.275999899954 29000000.009999990463 27869999.997999999672 3950478.003999993205 60429.273443476 2024-04-29T06:33:45.516331+00:00 19994330.274000048637 28999999.991000059992 27869999.964999999851 3956191.962999999989 60429.273455136 2024-04-29T06:33:46.523706+00:00 19994330.276000019163 28999999.996999979019 27870000.043999999762 3958223.101999998093 60429.273466606 2024-04-29T06:33:47.514713+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3947717.931999995839 60429.273478265 2024-04-29T06:33:48.522088+00:00 19994330.274999979883 28999999.984000090510 27869999.967000011355 3954307.003000006080 60429.273489919 2024-04-29T06:33:49.528968+00:00 19994330.274999979883 28999999.992999911308 27870000.016999989748 3948642.919000000227 60429.273501394 2024-04-29T06:33:50.520471+00:00 19994330.277000069618 28999999.991000059992 27869999.969000011683 3956206.076000005007 60429.273513054 2024-04-29T06:33:51.527846+00:00 19994330.273999929428 28999999.988000039011 27870000.016999989748 3950382.025999993086 60429.273524524 2024-04-29T06:33:52.518853+00:00 19994330.276000019163 29000000.005999919027 27870000.054000020027 3950066.863000005018 60429.273536183 2024-04-29T06:33:53.526229+00:00 19994330.279999971390 28999999.991999980062 27869999.937999960035 3952806.078999996185 60429.273547653 2024-04-29T06:33:54.517236+00:00 19994330.274000048637 29000000.021000031382 27870000.059999998659 3955543.915000007022 60429.273559313 2024-04-29T06:33:55.524611+00:00 19994330.276000019163 29000000.006999969482 27869999.971000019461 3951609.130999996793 60429.273570788 2024-04-29T06:33:56.516114+00:00 19994330.272999998182 28999999.998000029474 27869999.966000020504 3952855.936000003945 60429.273582442 2024-04-29T06:33:57.522993+00:00 19994330.276000019163 29000000.021000031382 27870000.065000001341 3951509.990999997128 60429.273593917 2024-04-29T06:33:58.514496+00:00 19994330.278000000864 28999999.973000001162 27869999.939000010490 3951333.048000007868 60429.273605577 2024-04-29T06:33:59.521872+00:00 19994330.272999998182 29000000.003999989480 27870000.015999969095 3954153.981999992859 60429.273617231 2024-04-29T06:34:00.528751+00:00 19994330.280000001192 29000000.028000000864 27870000.041000008583 3949700.916000009049 60429.273628707 2024-04-29T06:34:01.520254+00:00 19994330.275999989361 28999999.968000009656 27869999.929999951273 3953686.102999985218 60429.273640360 2024-04-29T06:34:02.527133+00:00 19994330.274000000209 28999999.997000008821 27870000.044000029564 3949611.050999999046 60429.273651836 2024-04-29T06:34:03.518637+00:00 19994330.272999998182 29000000.003999978304 27869999.990000009537 3952004.858999996912 60429.273663490 2024-04-29T06:34:04.525516+00:00 19994330.280000001192 29000000.008999999613 27869999.980999950320 3952420.048999994993 60429.273674965 2024-04-29T06:34:05.517019+00:00 19994330.278999999166 28999999.997000008821 27869999.986000061035 3947001.018000007141 60429.273686619 2024-04-29T06:34:06.523898+00:00 19994330.271000001580 29000000.005000028759 27869999.960999969393 3952705.955999999773 60429.273698095 2024-04-29T06:34:07.515401+00:00 19994330.277000010014 28999999.978999968618 27870000.065000060946 3951942.948000013828 60429.273709754 2024-04-29T06:34:08.522776+00:00 19994330.277000010014 29000000.027000010014 27870000.018000010401 3953164.123999983072 60429.273721225 2024-04-29T06:34:09.513784+00:00 19994330.276999980211 28999999.977999988943 27869999.980999950320 3950008.022000014782 60429.273732884 2024-04-29T06:34:10.521159+00:00 19994330.274000018835 29000000.013000011444 27869999.991999980062 3950804.977999985218 60429.273744537 2024-04-29T06:34:11.528038+00:00 19994330.278000000864 28999999.983999971300 27870000.024000048637 3957060.974000006914 60429.273756013 2024-04-29T06:34:12.519541+00:00 19994330.275999989361 29000000.032000008970 27870000.018999930471 3951399.046000003815 60429.273767672 2024-04-29T06:34:13.526917+00:00 19994330.272999998182 28999999.971000019461 27869999.979000091553 3953406.847999989986 60429.273779143 2024-04-29T06:34:14.517924+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3955002.057999997865 60429.273790802 2024-04-29T06:34:15.525299+00:00 19994330.278999980539 29000000.008000019938 27870000.031999949366 3956435.006999998819 60429.273802272 2024-04-29T06:34:16.516306+00:00 19994330.277000010014 28999999.990000009537 27869999.912999991328 3956902.011000006925 60429.273813931 2024-04-29T06:34:17.523681+00:00 19994330.273999989033 29000000.009999990463 27870000.045000080019 3954020.016000003088 60429.273825407 2024-04-29T06:34:18.515185+00:00 19994330.275999959558 29000000.011999960989 27870000.015999909490 3956021.034000008833 60429.273837061 2024-04-29T06:34:19.522064+00:00 19994330.276000019163 28999999.988000039011 27869999.969000101089 3952871.986999989022 60429.273848536 2024-04-29T06:34:20.513567+00:00 19994330.272999998182 28999999.993999961764 27869999.983999971300 3953858.955000013113 60429.273860190 2024-04-29T06:34:21.520446+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3953491.995999991894 60429.273871850 2024-04-29T06:34:22.527821+00:00 19994330.278000000864 29000000.021000031382 27870000.010999999940 3954890.042999982834 60429.273883326 2024-04-29T06:34:23.519325+00:00 19994330.276000019163 29000000.009000059217 27869999.993999999017 3952921.975000023842 60429.273894979 2024-04-29T06:34:24.526204+00:00 19994330.275999959558 28999999.975999951363 27869999.946000009775 3955499.021999984980 60429.273906455 2024-04-29T06:34:25.517707+00:00 19994330.271000031382 29000000.006999969482 27870000.019999999553 3953527.990000010002 60429.273918109 2024-04-29T06:34:26.524586+00:00 19994330.278000000864 28999999.978999968618 27870000.035000011325 3949734.986000000965 60429.273929584 2024-04-29T06:34:27.516089+00:00 19994330.279999971390 29000000.022000070661 27869999.978999968618 3957257.953999996185 60429.273941244 2024-04-29T06:34:28.523465+00:00 19994330.272000070661 29000000.003999948502 27870000.001000020653 3950723.949000000954 60429.273952714 2024-04-29T06:34:29.514472+00:00 19994330.278000000864 28999999.991000059992 27870000.008999999613 3951996.092999995220 60429.273964373 2024-04-29T06:34:30.521847+00:00 19994330.275999899954 28999999.996999979019 27869999.988000009209 3956315.030000001192 60429.273975843 2024-04-29T06:34:31.512854+00:00 19994330.275000099093 29000000.011999960989 27870000.033999979496 3952616.012999982107 60429.273987503 2024-04-29T06:34:32.520229+00:00 19994330.275999899954 28999999.990000009537 27869999.980000019073 3951132.018999993801 60429.273999156 2024-04-29T06:34:33.527109+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3954669.039000033867 60429.274010632 2024-04-29T06:34:34.518612+00:00 19994330.277000069618 29000000.019000049680 27869999.940000001341 3955538.939000010025 60429.274022286 2024-04-29T06:34:35.525491+00:00 19994330.273999929428 28999999.978999998420 27870000.009999990463 3953860.044999957085 60429.274033762 2024-04-29T06:34:36.516994+00:00 19994330.278000000864 28999999.998999990523 27869999.966000020504 3953117.947000027169 60429.274045421 2024-04-29T06:34:37.524369+00:00 19994330.272000070661 29000000.013000011444 27870000.051999989897 3953796.070999979973 60429.274056891 2024-04-29T06:34:38.515376+00:00 19994330.274999979883 28999999.991999980062 27870000.041000008583 3951416.865999997128 60429.274068550 2024-04-29T06:34:39.522752+00:00 19994330.276000019163 29000000.011000011116 27869999.949000000954 3957463.998000026215 60429.274080020 2024-04-29T06:34:40.513759+00:00 19994330.281999949366 28999999.978000018746 27870000.000999990851 3958957.056999980938 60429.274091680 2024-04-29T06:34:41.521134+00:00 19994330.272999998182 29000000.009999990463 27869999.975000020117 3956201.919000030030 60429.274103333 2024-04-29T06:34:42.528013+00:00 19994330.275000099093 28999999.991999980062 27870000.023999929428 3952632.102999985218 60429.274114809 2024-04-29T06:34:43.519517+00:00 19994330.272999878973 29000000.007999990135 27869999.986000061035 3951350.996999979019 60429.274126463 2024-04-29T06:34:44.526396+00:00 19994330.278000120074 28999999.997000038624 27869999.987999919802 3952181.994000018109 60429.274137938 2024-04-29T06:34:45.517899+00:00 19994330.278000000864 29000000.022000011057 27869999.989000078291 3955622.911000012886 60429.274149598 2024-04-29T06:34:46.525274+00:00 19994330.272999998182 28999999.984999950975 27870000.039999961853 3950092.169999957085 60429.274161074 2024-04-29T06:34:47.516777+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3951559.980000019073 60429.274172727 2024-04-29T06:34:48.523656+00:00 19994330.275999899954 29000000.005999978632 27870000.034999970347 3949347.988000034820 60429.274184203 2024-04-29T06:34:49.515160+00:00 19994330.274000048637 29000000.001000050455 27869999.979000091553 3946833.017999947071 60429.274195857 2024-04-29T06:34:50.522039+00:00 19994330.276999950409 29000000.011999960989 27869999.982999920845 3953442.973000050057 60429.274207333 2024-04-29T06:34:51.513541+00:00 19994330.276000019163 29000000.000999990851 27870000.092000011355 3950409.959999979008 60429.274218986 2024-04-29T06:34:52.520421+00:00 19994330.277000069618 29000000.009000059217 27869999.917000059038 3954417.982999979984 60429.274230646 2024-04-29T06:34:53.527797+00:00 19994330.276000000536 28999999.990999940783 27870000.034999970347 3953197.979000031948 60429.274242122 2024-04-29T06:34:54.519300+00:00 19994330.276000000536 28999999.995000001043 27869999.986999988556 3950635.069000006188 60429.274253775 2024-04-29T06:34:55.526179+00:00 19994330.274000000209 28999999.988999959081 27870000.024000048637 3950597.995999991894 60429.274265251 2024-04-29T06:34:56.517682+00:00 19994330.278000008315 28999999.991000059992 27869999.957000020891 3954669.862999976147 60429.274276910 2024-04-29T06:34:57.525057+00:00 19994330.276999998838 29000000.019000049680 27870000.040999889374 3954067.150000036228 60429.274288381 2024-04-29T06:34:58.516065+00:00 19994330.275999989361 28999999.989999890327 27869999.953999999911 3949715.905999958981 60429.274300040 2024-04-29T06:34:59.523440+00:00 19994330.272000011057 28999999.986000061035 27870000.004000071436 3943537.046999990940 60429.274311510 2024-04-29T06:35:00.514445+00:00 19994330.278000000864 29000000.016000028700 27870000.013000000268 3950246.023000001907 60429.274323169 2024-04-29T06:35:01.521823+00:00 19994330.272999998182 28999999.998999949545 27869999.995000001043 3952429.018000007141 60429.274334639 2024-04-29T06:35:02.512829+00:00 19994330.280000001192 29000000.014999989420 27870000.017000000924 3952287.874000012875 60429.274346299 2024-04-29T06:35:03.520204+00:00 19994330.275999989361 29000000.014999989420 27870000.013999998569 3952717.078999996185 60429.274357952 2024-04-29T06:35:04.527084+00:00 19994330.277000010014 28999999.996000051498 27869999.977000009269 3949519.972000002861 60429.274369428 2024-04-29T06:35:05.518587+00:00 19994330.273999989033 28999999.953999999911 27869999.975999981165 3957897.004999995232 60429.274381082 2024-04-29T06:35:06.525466+00:00 19994330.274999979883 29000000.008999940008 27869999.973000019789 3951055.119000018109 60429.274392557 2024-04-29T06:35:07.516969+00:00 19994330.277000010014 29000000.019000049680 27870000.023999989033 3956042.941999971867 60429.274404217 2024-04-29T06:35:08.524344+00:00 19994330.275000039488 29000000.024000048637 27870000.034000009298 3953328.904000043869 60429.274415687 2024-04-29T06:35:09.515351+00:00 19994330.278000000864 28999999.961999889463 27870000.018999990076 3951756.037000000011 60429.274427346 2024-04-29T06:35:10.522727+00:00 19994330.276999950409 29000000.004000071436 27869999.962000008672 3958190.986000000965 60429.274438816 2024-04-29T06:35:11.513734+00:00 19994330.272000011057 28999999.996999979019 27869999.978999968618 3948247.062999964226 60429.274450476 2024-04-29T06:35:12.521109+00:00 19994330.277000010014 29000000.017999999225 27870000.060999989510 3951920.967999995220 60429.274461946 2024-04-29T06:35:13.512116+00:00 19994330.274999979883 28999999.975999999791 27869999.978000041097 3952897.068000019062 60429.274473605 2024-04-29T06:35:14.519492+00:00 19994330.278000060469 29000000.011000011116 27869999.995999988168 3955672.954999982845 60429.274485265 2024-04-29T06:35:15.526866+00:00 19994330.273999989033 28999999.994999989867 27869999.999000009149 3953944.018999993801 60429.274496735 2024-04-29T06:35:16.517874+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3955458.990999997128 60429.274508394 2024-04-29T06:35:17.525248+00:00 19994330.275999959558 28999999.964999999851 27869999.967000011355 3952827.106000006199 60429.274519864 2024-04-29T06:35:18.516256+00:00 19994330.276000019163 29000000.033999979496 27870000.037000000477 3954975.825000048149 60429.274531524 2024-04-29T06:35:19.523631+00:00 19994330.274999979883 29000000.013999998569 27870000.002999961376 3953656.111000000965 60429.274542999 2024-04-29T06:35:20.515134+00:00 19994330.277000069618 28999999.982000019401 27869999.973999980837 3951159.934999942780 60429.274554653 2024-04-29T06:35:21.522014+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3954123.937000035774 60429.274566129 2024-04-29T06:35:22.513516+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3956154.027999997139 60429.274577782 2024-04-29T06:35:23.520396+00:00 19994330.274000048637 29000000.011999960989 27870000.041000008583 3952419.967999995220 60429.274589442 2024-04-29T06:35:24.527771+00:00 19994330.274000048637 29000000.008999999613 27869999.998000029474 3953158.013000010978 60429.274600917 2024-04-29T06:35:25.519274+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3954173.115000010002 60429.274612571 2024-04-29T06:35:26.526154+00:00 19994330.274999979883 28999999.995999988168 27869999.992999911308 3951682.865999997128 60429.274624047 2024-04-29T06:35:27.517657+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3951247.138999999035 60429.274635701 2024-04-29T06:35:28.524536+00:00 19994330.277000069618 28999999.999000009149 27870000.049999948591 3950499.990999997128 60429.274647176 2024-04-29T06:35:29.516039+00:00 19994330.271999958903 28999999.985999941826 27869999.980000019073 3959033.985000013839 60429.274658836 2024-04-29T06:35:30.523414+00:00 19994330.276999950409 28999999.998000029474 27869999.999000068754 3950931.907999991905 60429.274670306 2024-04-29T06:35:31.514422+00:00 19994330.278000000864 29000000.021999958903 27869999.969999909401 3951821.038999975193 60429.274681965 2024-04-29T06:35:32.521796+00:00 19994330.278000120074 28999999.992000099272 27870000.019000049680 3952931.067000031006 60429.274693435 2024-04-29T06:35:33.512804+00:00 19994330.275999899954 28999999.990000009537 27870000.039999961853 3954289.967999995220 60429.274705095 2024-04-29T06:35:34.520179+00:00 19994330.272000070661 29000000.010999921709 27869999.940999981016 3951150.010999978054 60429.274716748 2024-04-29T06:35:35.527058+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3955691.952000021935 60429.274728224 2024-04-29T06:35:36.518562+00:00 19994330.276999950409 29000000.012000080198 27869999.989000078291 3952190.958999990951 60429.274739878 2024-04-29T06:35:37.525441+00:00 19994330.276000019163 28999999.969999909401 27869999.985999941826 3957327.046999990940 60429.274751354 2024-04-29T06:35:38.516944+00:00 19994330.277000069618 29000000.006000038236 27870000.037000060081 3953661.049000024796 60429.274763013 2024-04-29T06:35:39.524319+00:00 19994330.278000000864 29000000.013000011444 27869999.932000000030 3955478.967999935150 60429.274774483 2024-04-29T06:35:40.515327+00:00 19994330.271999958903 29000000.011999960989 27870000.078999999911 3952971.960000038147 60429.274786143 2024-04-29T06:35:41.522701+00:00 19994330.276000019163 29000000.017000079155 27869999.932999998331 3953610.052999972831 60429.274797612 2024-04-29T06:35:42.513709+00:00 19994330.278000000864 28999999.986999988556 27870000.043000001460 3956110.976000071038 60429.274809272 2024-04-29T06:35:43.521084+00:00 19994330.274999979883 28999999.993999961764 27869999.934000000358 3950155.026999949943 60429.274820742 2024-04-29T06:35:44.512091+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3953648.891999959946 60429.274832401 2024-04-29T06:35:45.519467+00:00 19994330.274000048637 28999999.994000080973 27870000.034000009298 3955770.029000043869 60429.274844055 2024-04-29T06:35:46.526348+00:00 19994330.276999950409 29000000.008999940008 27869999.964999970049 3951014.003000020981 60429.274855531 2024-04-29T06:35:47.517849+00:00 19994330.274999998510 28999999.993999961764 27870000.059000018984 3951584.041000009049 60429.274867190 2024-04-29T06:35:48.525223+00:00 19994330.274000000209 29000000.000000000000 27869999.986999988556 3953040.026000022888 60429.274878660 2024-04-29T06:35:49.516231+00:00 19994330.280999999493 29000000.017000000924 27870000.048000041395 3956378.976999998093 60429.274890319 2024-04-29T06:35:50.523606+00:00 19994330.274000000209 28999999.977000009269 27869999.932999968529 3950886.950999975204 60429.274901790 2024-04-29T06:35:51.514614+00:00 19994330.275999989361 29000000.016999989748 27870000.030000030994 3951854.129999995232 60429.274913449 2024-04-29T06:35:52.521989+00:00 19994330.274000018835 29000000.000999998301 27869999.997999969870 3956068.935999989975 60429.274924919 2024-04-29T06:35:53.512996+00:00 19994330.276999980211 28999999.981999989599 27869999.977999988943 3951450.013999938965 60429.274936578 2024-04-29T06:35:54.520371+00:00 19994330.274000018835 29000000.003000020981 27869999.996000051498 3956501.961000084877 60429.274948048 2024-04-29T06:35:55.511378+00:00 19994330.278999980539 28999999.998999979347 27870000.014999989420 3953644.919999957085 60429.274959708 2024-04-29T06:35:56.518754+00:00 19994330.275000009686 29000000.029000010341 27870000.028000000864 3960104.090000032913 60429.274971367 2024-04-29T06:35:57.526129+00:00 19994330.277000010014 28999999.985999971628 27870000.008999940008 3957466.993000030983 60429.274982837 2024-04-29T06:35:58.517136+00:00 19994330.273999989033 29000000.013000011444 27869999.925000071526 3954115.065999985207 60429.274994497 2024-04-29T06:35:59.524511+00:00 19994330.277000010014 28999999.996999979019 27870000.023999929428 3949401.914999961853 60429.275005966 2024-04-29T06:36:00.515519+00:00 19994330.277000010014 28999999.986000001431 27870000.032000061125 3957751.026000022888 60429.275017626 2024-04-29T06:36:01.522894+00:00 19994330.275999959558 29000000.008000019938 27869999.952000018209 3951047.055999993812 60429.275029102 2024-04-29T06:36:02.514397+00:00 19994330.276000019163 28999999.991999980062 27870000.064999941736 3956062.875999927986 60429.275040756 2024-04-29T06:36:03.521276+00:00 19994330.273999989033 28999999.991000059992 27869999.986000061035 3955151.203999996185 60429.275052231 2024-04-29T06:36:04.512779+00:00 19994330.276000019163 29000000.001999970526 27869999.985999941826 3953250.880000113975 60429.275063885 2024-04-29T06:36:05.519658+00:00 19994330.275999959558 29000000.004999998957 27869999.976000070572 3950350.051999927033 60429.275075545 2024-04-29T06:36:06.527034+00:00 19994330.275000039488 29000000.005999978632 27870000.018999930471 3956213.988000034820 60429.275087014 2024-04-29T06:36:07.518041+00:00 19994330.278999980539 29000000.009000059217 27870000.032000061125 3953208.105000019073 60429.275098674 2024-04-29T06:36:08.525416+00:00 19994330.276000019163 29000000.023999929428 27870000.000999931246 3954460.842000008095 60429.275110150 2024-04-29T06:36:09.516919+00:00 19994330.272999998182 28999999.968999978155 27869999.977000001818 3954584.918999909889 60429.275121803 2024-04-29T06:36:10.523799+00:00 19994330.275999959558 28999999.977000001818 27869999.945999979973 3954844.995000004768 60429.275133279 2024-04-29T06:36:11.515302+00:00 19994330.277000010014 29000000.018000010401 27870000.027000069618 3956459.110000013839 60429.275144933 2024-04-29T06:36:12.522181+00:00 19994330.277000010014 28999999.991000059992 27869999.975000020117 3958934.008000016212 60429.275156409 2024-04-29T06:36:13.513684+00:00 19994330.277000010014 28999999.955000039190 27869999.950999978930 3957782.947000027169 60429.275168062 2024-04-29T06:36:14.520563+00:00 19994330.274999979883 29000000.056999921799 27870000.110999941826 3955296.039999961853 60429.275179538 2024-04-29T06:36:15.512066+00:00 19994330.274000048637 28999999.995000001043 27869999.953999999911 3950956.912000060081 60429.275191192 2024-04-29T06:36:16.518946+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3952082.064000010025 60429.275202851 2024-04-29T06:36:17.526320+00:00 19994330.274000048637 29000000.031000021845 27870000.035999998450 3952087.976999998093 60429.275214321 2024-04-29T06:36:18.517328+00:00 19994330.278999920934 28999999.995000001043 27870000.052000001073 3953105.023999928962 60429.275225980 2024-04-29T06:36:19.524703+00:00 19994330.278000000864 28999999.967999938875 27869999.925000000745 3950982.029999970924 60429.275237450 2024-04-29T06:36:20.515710+00:00 19994330.274000048637 29000000.012000080198 27870000.037000000477 3952889.940000057220 60429.275249110 2024-04-29T06:36:21.523086+00:00 19994330.274999979883 29000000.003000020981 27869999.991000000387 3951157.031999946106 60429.275260585 2024-04-29T06:36:22.514589+00:00 19994330.274999979883 29000000.006999969482 27870000.015000019222 3954798.140000104904 60429.275272239 2024-04-29T06:36:23.521468+00:00 19994330.278000000864 29000000.001999970526 27870000.006999999285 3951750.802999972831 60429.275283715 2024-04-29T06:36:24.512971+00:00 19994330.274000048637 29000000.003999948502 27870000.000000000000 3954953.152999997139 60429.275295374 2024-04-29T06:36:25.520347+00:00 19994330.279000040144 28999999.981999989599 27869999.979999989271 3953520.944000006188 60429.275306844 2024-04-29T06:36:26.511354+00:00 19994330.274999979883 29000000.013000000268 27870000.061000019312 3952539.926999927033 60429.275318504 2024-04-29T06:36:27.518729+00:00 19994330.272999998182 28999999.996999990195 27869999.937999960035 3951861.014999986161 60429.275330157 2024-04-29T06:36:28.525608+00:00 19994330.276000019163 29000000.008999999613 27870000.034000039101 3953659.995000004768 60429.275341628 2024-04-29T06:36:29.516615+00:00 19994330.276999950409 28999999.978000018746 27869999.955999970436 3953141.022000073921 60429.275353287 2024-04-29T06:36:30.523991+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3955309.032999991905 60429.275364763 2024-04-29T06:36:31.515494+00:00 19994330.276999950409 28999999.990000009537 27869999.958000000566 3950461.901000022888 60429.275376416 2024-04-29T06:36:32.522373+00:00 19994330.272999998182 29000000.019999980927 27870000.075999978930 3949403.061999917030 60429.275387892 2024-04-29T06:36:33.513877+00:00 19994330.276000019163 28999999.991000000387 27869999.910000029951 3950286.001000047196 60429.275399552 2024-04-29T06:36:34.521251+00:00 19994330.276000019163 28999999.993999991566 27870000.030000030994 3953764.105000019073 60429.275411021 2024-04-29T06:36:35.512258+00:00 19994330.276999950409 28999999.993000030518 27869999.998999949545 3952659.899999976158 60429.275422681 2024-04-29T06:36:36.519634+00:00 19994330.278000000864 28999999.987999979407 27870000.011000040919 3948861.141000031959 60429.275434335 2024-04-29T06:36:37.526513+00:00 19994330.275000099093 29000000.006000038236 27869999.985000010580 3952547.817999958992 60429.275445811 2024-04-29T06:36:38.518016+00:00 19994330.272999998182 29000000.017999950796 27870000.052999969572 3952448.047999978065 60429.275457470 2024-04-29T06:36:39.525393+00:00 19994330.275999899954 28999999.995000001043 27870000.011000040919 3954297.055999993812 60429.275468940 2024-04-29T06:36:40.516398+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3953161.925000071991 60429.275480599 2024-04-29T06:36:41.523774+00:00 19994330.274999998510 29000000.030000030994 27870000.029999971390 3950936.031999946106 60429.275492069 2024-04-29T06:36:42.514781+00:00 19994330.276999998838 28999999.946999970824 27869999.896999958903 3952233.044000030030 60429.275503729 2024-04-29T06:36:43.522156+00:00 19994330.276000000536 29000000.037999991328 27870000.055999990553 3958272.881000041962 60429.275515199 2024-04-29T06:36:44.513163+00:00 19994330.276999998838 28999999.993000030518 27870000.024000048637 3953983.002999901772 60429.275526858 2024-04-29T06:36:45.520538+00:00 19994330.274000000209 29000000.001999970526 27869999.970000028610 3951882.995000004768 60429.275538328 2024-04-29T06:36:46.511546+00:00 19994330.274999991059 28999999.991000059992 27870000.062999960035 3951672.070000051986 60429.275549987 2024-04-29T06:36:47.518921+00:00 19994330.280000001192 29000000.022999998182 27869999.975000020117 3953468.986999989022 60429.275561641 2024-04-29T06:36:48.525800+00:00 19994330.274000018835 28999999.980999950320 27869999.993000030518 3952251.937999964226 60429.275573117 2024-04-29T06:36:49.517303+00:00 19994330.275999989361 28999999.991999980062 27870000.019999980927 3950719.096000074875 60429.275584776 2024-04-29T06:36:50.524678+00:00 19994330.273999989033 29000000.028000000864 27869999.985000010580 3951840.893000007141 60429.275596246 2024-04-29T06:36:51.515685+00:00 19994330.277000010014 29000000.004000071436 27870000.013999938965 3949064.092000008095 60429.275607906 2024-04-29T06:36:52.523061+00:00 19994330.275999989361 28999999.985000010580 27869999.991000059992 3951090.959999918938 60429.275619376 2024-04-29T06:36:53.514068+00:00 19994330.274999979883 28999999.985999941826 27869999.993999961764 3951004.047999978065 60429.275631035 2024-04-29T06:36:54.521443+00:00 19994330.279000040144 29000000.011999960989 27870000.034000039101 3949334.024000049103 60429.275642505 2024-04-29T06:36:55.512452+00:00 19994330.277000010014 28999999.991999980062 27869999.927999969572 3947737.945999979973 60429.275654165 2024-04-29T06:36:56.519825+00:00 19994330.271999958903 28999999.977000001818 27870000.024999998510 3955574.077000021935 60429.275665640 2024-04-29T06:36:57.511329+00:00 19994330.275000039488 29000000.040000081062 27870000.036999989301 3950255.881000041962 60429.275677294 2024-04-29T06:36:58.518208+00:00 19994330.278000000864 28999999.985000010580 27869999.952000010759 3954170.152999997139 60429.275688948 2024-04-29T06:36:59.525087+00:00 19994330.277000010014 29000000.008999940008 27870000.052999999374 3953318.911000012886 60429.275700423 2024-04-29T06:37:00.516590+00:00 19994330.278000000864 28999999.985000010580 27869999.947000000626 3951325.923999906052 60429.275712083 2024-04-29T06:37:01.523965+00:00 19994330.272999998182 29000000.024000048637 27870000.073000010103 3950205.984000086784 60429.275723553 2024-04-29T06:37:02.514973+00:00 19994330.274999979883 28999999.990000009537 27869999.941999968141 3951192.095999956131 60429.275735212 2024-04-29T06:37:03.522348+00:00 19994330.276000019163 28999999.984999999404 27870000.000000000000 3947392.016999959946 60429.275746682 2024-04-29T06:37:04.513355+00:00 19994330.275999959558 29000000.028000000864 27870000.004000011832 3949577.965000032913 60429.275758342 2024-04-29T06:37:05.520730+00:00 19994330.278000000864 28999999.991999998689 27869999.970000028610 3951407.935999989975 60429.275769812 2024-04-29T06:37:06.511737+00:00 19994330.275999959558 28999999.985999990255 27870000.020999971777 3954997.022000073921 60429.275781471 2024-04-29T06:37:07.519112+00:00 19994330.275000099093 28999999.995000001043 27869999.966000020504 3949806.050999999046 60429.275793125 2024-04-29T06:37:08.525992+00:00 19994330.274999979883 29000000.041999999434 27870000.106000009924 3954278.889999986161 60429.275804601 2024-04-29T06:37:09.517495+00:00 19994330.274999979883 28999999.960000008345 27869999.923999968916 3948329.057999968994 60429.275816254 2024-04-29T06:37:10.524374+00:00 19994330.279000040144 29000000.039999991655 27870000.004000011832 3954116.088999987114 60429.275827730 2024-04-29T06:37:11.515877+00:00 19994330.274999979883 28999999.971000019461 27870000.035000029951 3954156.978999971878 60429.275839384 2024-04-29T06:37:12.522756+00:00 19994330.276000019163 29000000.010999981314 27869999.945999979973 3951231.017000079155 60429.275850859 2024-04-29T06:37:13.514260+00:00 19994330.274999979883 29000000.003000020981 27870000.027000010014 3950849.986999989022 60429.275862519 2024-04-29T06:37:14.521635+00:00 19994330.276000019163 28999999.969999969006 27870000.015000049025 3949125.973999977112 60429.275873989 2024-04-29T06:37:15.512642+00:00 19994330.273999929428 28999999.990000009537 27869999.953999999911 3957280.988999962807 60429.275885648 2024-04-29T06:37:16.520017+00:00 19994330.279000040144 29000000.032000008970 27870000.060999989510 3952902.047999978065 60429.275897118 2024-04-29T06:37:17.511025+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3954765.886000037193 60429.275908777 2024-04-29T06:37:18.518400+00:00 19994330.275000099093 28999999.995999988168 27869999.949999928474 3949156.080000042915 60429.275920432 2024-04-29T06:37:19.525279+00:00 19994330.274999979883 28999999.988999959081 27870000.008000019938 3953657.939999938011 60429.275931907 2024-04-29T06:37:20.516782+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3952615.063000082970 60429.275943561 2024-04-29T06:37:21.523661+00:00 19994330.275999899954 29000000.011000040919 27870000.050999999046 3953867.007999897003 60429.275955037 2024-04-29T06:37:22.515164+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3947050.943000078201 60429.275966696 2024-04-29T06:37:23.522540+00:00 19994330.278000000864 29000000.012000080198 27869999.948000069708 3950887.982999920845 60429.275978166 2024-04-29T06:37:24.513547+00:00 19994330.274000048637 28999999.997999910265 27870000.049999948591 3952527.173000096809 60429.275989825 2024-04-29T06:37:25.520922+00:00 19994330.274999979883 29000000.002000089735 27870000.009000059217 3953096.919999957085 60429.276001296 2024-04-29T06:37:26.511929+00:00 19994330.272999998182 29000000.003999948502 27870000.004999998957 3951141.008000016212 60429.276012955 2024-04-29T06:37:27.519305+00:00 19994330.279999971390 28999999.980000019073 27870000.005999919027 3950925.982999920845 60429.276024431 2024-04-29T06:37:28.510808+00:00 19994330.276000019163 29000000.018999930471 27869999.963000059128 3949158.948000072967 60429.276036085 2024-04-29T06:37:29.517687+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3951911.049999951851 60429.276047744 2024-04-29T06:37:30.525062+00:00 19994330.276000019163 28999999.989000078291 27869999.980000019073 3951711.961000084877 60429.276059220 2024-04-29T06:37:31.516565+00:00 19994330.272999998182 29000000.001999970526 27870000.005999919027 3951330.097000002861 60429.276070873 2024-04-29T06:37:32.523444+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3949937.947999954224 60429.276082349 2024-04-29T06:37:33.514950+00:00 19994330.274000048637 28999999.980000019073 27869999.998999949545 3955323.958999990951 60429.276094003 2024-04-29T06:37:34.521827+00:00 19994330.276999998838 29000000.020999908447 27870000.028999999166 3947294.085000038147 60429.276105478 2024-04-29T06:37:35.513330+00:00 19994330.278999999166 28999999.988000039011 27869999.971000000834 3949015.925999999046 60429.276117132 2024-04-29T06:37:36.520209+00:00 19994330.274000000209 28999999.980000019073 27869999.985999990255 3950366.916000009049 60429.276128608 2024-04-29T06:37:37.511712+00:00 19994330.272999990731 29000000.003999948502 27870000.010000009090 3955078.074999928009 60429.276140267 2024-04-29T06:37:38.519088+00:00 19994330.277000010014 29000000.021000031382 27870000.051999989897 3946114.995000004768 60429.276151737 2024-04-29T06:37:39.510095+00:00 19994330.278999999166 29000000.001000050455 27869999.930000010878 3949435.054000020027 60429.276163396 2024-04-29T06:37:40.517470+00:00 19994330.275999989361 28999999.975999999791 27870000.018000010401 3952878.024000049103 60429.276175050 2024-04-29T06:37:41.524349+00:00 19994330.274000018835 29000000.021000001580 27870000.037999991328 3949084.949999928009 60429.276186526 2024-04-29T06:37:42.515853+00:00 19994330.278000000864 28999999.991000000387 27869999.978999998420 3952366.937999964226 60429.276198186 2024-04-29T06:37:43.523228+00:00 19994330.272999998182 28999999.974999990314 27869999.993999991566 3955591.070000051986 60429.276209655 2024-04-29T06:37:44.514235+00:00 19994330.273999989033 29000000.045000020415 27870000.029000040144 3953394.945000051986 60429.276221315 2024-04-29T06:37:45.521610+00:00 19994330.280000001192 28999999.986000001431 27869999.989999949932 3950637.013999938965 60429.276232785 2024-04-29T06:37:46.512617+00:00 19994330.277999971062 28999999.995000001043 27869999.954000059515 3949690.085000038147 60429.276244444 2024-04-29T06:37:47.519992+00:00 19994330.274000048637 29000000.002999991179 27870000.044999960810 3951491.016000031959 60429.276255920 2024-04-29T06:37:48.511495+00:00 19994330.273999989033 28999999.980000019073 27870000.022999998182 3952351.836999893188 60429.276267574 2024-04-29T06:37:49.518375+00:00 19994330.278000000864 29000000.025999959558 27869999.986999988556 3950648.027999997139 60429.276279227 2024-04-29T06:37:50.525254+00:00 19994330.277000010014 28999999.990000009537 27869999.943000018597 3948781.054000020027 60429.276290703 2024-04-29T06:37:51.516757+00:00 19994330.270999971777 29000000.022999998182 27870000.046999990940 3951334.008000016212 60429.276302363 2024-04-29T06:37:52.524133+00:00 19994330.281000021845 28999999.973999980837 27869999.972999989986 3946122.953000069130 60429.276313832 2024-04-29T06:37:53.515140+00:00 19994330.273999989033 29000000.000000000000 27870000.003000020981 3949550.078999996185 60429.276325492 2024-04-29T06:37:54.522515+00:00 19994330.272000011057 28999999.993000030518 27869999.993999961764 3952032.849999905098 60429.276336962 2024-04-29T06:37:55.513522+00:00 19994330.278000000864 29000000.027000010014 27870000.011000040919 3947872.063000000082 60429.276348622 2024-04-29T06:37:56.520897+00:00 19994330.278999980539 28999999.983999971300 27869999.978999968618 3949624.947000001092 60429.276360097 2024-04-29T06:37:57.512401+00:00 19994330.276000019163 28999999.999000068754 27869999.983000040054 3949529.047999999020 60429.276371751 2024-04-29T06:37:58.519280+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3951668.062000000849 60429.276383227 2024-04-29T06:37:59.510783+00:00 19994330.272999998182 29000000.004999998957 27870000.021000031382 3951853.964000000153 60429.276394886 2024-04-29T06:38:00.518158+00:00 19994330.273999989033 28999999.987999919802 27869999.973999980837 3951655.032000001986 60429.276406540 2024-04-29T06:38:01.525037+00:00 19994330.278000000864 29000000.030000090599 27870000.033999919891 3949314.980999999214 60429.276418015 2024-04-29T06:38:02.516540+00:00 19994330.274000048637 28999999.961999889463 27869999.985000010580 3950994.024000000209 60429.276429669 2024-04-29T06:38:03.523420+00:00 19994330.278999920934 29000000.032000061125 27870000.024000048637 3953402.963000002783 60429.276441145 2024-04-29T06:38:04.514922+00:00 19994330.274999979883 28999999.970999959856 27869999.973999980837 3954834.038999997079 60429.276452798 2024-04-29T06:38:05.521802+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3953218.071999996901 60429.276464274 2024-04-29T06:38:06.513305+00:00 19994330.271000031382 28999999.996000051498 27870000.041999939829 3953777.818000004161 60429.276475934 2024-04-29T06:38:07.520680+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3949295.092000000179 60429.276487404 2024-04-29T06:38:08.511688+00:00 19994330.278999920934 29000000.009999990463 27869999.932000041008 3951033.973999998998 60429.276499058 2024-04-29T06:38:09.518567+00:00 19994330.274000048637 28999999.980999950320 27870000.028000000864 3951586.060999996960 60429.276510533 2024-04-29T06:38:10.510070+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3951605.964000002015 60429.276522193 2024-04-29T06:38:11.517445+00:00 19994330.274000048637 28999999.988000039011 27870000.037999991328 3951198.093999996781 60429.276533846 2024-04-29T06:38:12.524324+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3952212.960000007879 60429.276545322 2024-04-29T06:38:13.515828+00:00 19994330.276000019163 29000000.008000019938 27869999.999000001699 3952077.988999993075 60429.276556976 2024-04-29T06:38:14.522707+00:00 19994330.279000040144 29000000.011999960989 27870000.027000010014 3956537.983999996912 60429.276568451 2024-04-29T06:38:15.514210+00:00 19994330.278000000864 28999999.986000061035 27870000.013000000268 3951171.969000012148 60429.276580111 2024-04-29T06:38:16.521585+00:00 19994330.273999929428 28999999.998999949545 27870000.000999998301 3951212.059999987017 60429.276591581 2024-04-29T06:38:17.512592+00:00 19994330.274999979883 29000000.008000001311 27869999.974999990314 3950889.031000003219 60429.276603241 2024-04-29T06:38:18.519967+00:00 19994330.276000019163 29000000.000999998301 27870000.030999988317 3952931.794000000227 60429.276614710 2024-04-29T06:38:19.510975+00:00 19994330.274999979883 28999999.969999998808 27869999.927999999374 3948459.108999996912 60429.276626370 2024-04-29T06:38:20.518350+00:00 19994330.278000000864 29000000.010999988765 27870000.019000019878 3950179.065000012983 60429.276637846 2024-04-29T06:38:21.509853+00:00 19994330.278000000864 29000000.015999998897 27870000.021999981254 3951083.953999996185 60429.276649499 2024-04-29T06:38:22.516732+00:00 19994330.274000048637 29000000.002999991179 27870000.004999998957 3946908.946999996901 60429.276661159 2024-04-29T06:38:23.524107+00:00 19994330.276000019163 28999999.982000019401 27870000.004000011832 3950917.156000003219 60429.276672629 2024-04-29T06:38:24.515115+00:00 19994330.271000031382 28999999.986999988556 27869999.962000008672 3951283.921000003815 60429.276684288 2024-04-29T06:38:25.522490+00:00 19994330.278999920934 29000000.028000030667 27870000.027000010014 3954359.066999986768 60429.276695764 2024-04-29T06:38:26.513993+00:00 19994330.277000069618 29000000.005999978632 27870000.018999990076 3955355.906000003219 60429.276707417 2024-04-29T06:38:27.520872+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3948949.653999999166 60429.276718893 2024-04-29T06:38:28.512375+00:00 19994330.274000000209 29000000.002999961376 27870000.018999990076 3953246.421000019182 60429.276730547 2024-04-29T06:38:29.519255+00:00 19994330.276999998838 29000000.021000031382 27870000.055000010878 3950813.947999984026 60429.276742022 2024-04-29T06:38:30.510758+00:00 19994330.274000000209 28999999.967000011355 27869999.908999979496 3950612.937000005972 60429.276753676 2024-04-29T06:38:31.517637+00:00 19994330.275000009686 29000000.026999950409 27870000.031999949366 3956026.030000001192 60429.276765152 2024-04-29T06:38:32.509140+00:00 19994330.278999999166 28999999.974000040442 27870000.009000059217 3957014.039000004996 60429.276776806 2024-04-29T06:38:33.516019+00:00 19994330.277000010014 29000000.024999979883 27869999.955000039190 3957167.891999990214 60429.276788465 2024-04-29T06:38:34.523394+00:00 19994330.273999989033 28999999.976000010967 27870000.040999889374 3952792.148000001907 60429.276799935 2024-04-29T06:38:35.514402+00:00 19994330.275999989361 29000000.006999969482 27869999.991000059992 3953486.895999997854 60429.276811595 2024-04-29T06:38:36.521777+00:00 19994330.275999989361 29000000.029000040144 27869999.983000040054 3949683.946000009775 60429.276823070 2024-04-29T06:38:37.513280+00:00 19994330.277000010014 28999999.990999940783 27870000.018999930471 3952966.056999980938 60429.276834724 2024-04-29T06:38:38.520160+00:00 19994330.277000010014 28999999.986000061035 27870000.042999979109 3953477.009000002872 60429.276846200 2024-04-29T06:38:39.511663+00:00 19994330.275000009686 28999999.995999928564 27870000.008000019938 3954897.034999995958 60429.276857853 2024-04-29T06:38:40.518542+00:00 19994330.275999989361 28999999.997000098228 27869999.957000020891 3957924.870000004768 60429.276869329 2024-04-29T06:38:41.510045+00:00 19994330.273999989033 29000000.036000009626 27869999.981000069529 3953738.052000015974 60429.276880989 2024-04-29T06:38:42.517420+00:00 19994330.276000019163 28999999.964999910444 27870000.012999888510 3955011.033999979030 60429.276892642 2024-04-29T06:38:43.524299+00:00 19994330.278999980539 28999999.998000029474 27869999.980000019073 3952229.004000008106 60429.276904118 2024-04-29T06:38:44.515803+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3956000.016999990214 60429.276915772 2024-04-29T06:38:45.522682+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3951868.949000000954 60429.276927248 2024-04-29T06:38:46.514185+00:00 19994330.273999989033 29000000.018000010401 27870000.019999980927 3954218.129999995232 60429.276938901 2024-04-29T06:38:47.521064+00:00 19994330.278999980539 28999999.985000010580 27869999.963000059128 3952374.911000012886 60429.276950377 2024-04-29T06:38:48.512567+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3949462.990999997128 60429.276962036 2024-04-29T06:38:49.519942+00:00 19994330.272999998182 29000000.006999969482 27869999.955999970436 3952009.983000009786 60429.276973506 2024-04-29T06:38:50.510950+00:00 19994330.277000010014 28999999.967000011355 27869999.983000040054 3953791.053999990225 60429.276985166 2024-04-29T06:38:51.518325+00:00 19994330.275999959558 29000000.046999931335 27870000.026000000536 3952938.022000014782 60429.276996636 2024-04-29T06:38:52.509332+00:00 19994330.272999998182 28999999.956000089645 27869999.995999999344 3952168.903999983799 60429.277008289 2024-04-29T06:38:53.516211+00:00 19994330.277000010014 29000000.000000000000 27869999.945000011474 3955741.020000011194 60429.277019949 2024-04-29T06:38:54.523587+00:00 19994330.278000060469 29000000.032999999821 27870000.112999990582 3950003.965999991167 60429.277031424 2024-04-29T06:38:55.515090+00:00 19994330.276999950409 29000000.008999999613 27869999.947000011802 3947189.078000009060 60429.277043078 2024-04-29T06:38:56.521969+00:00 19994330.276999950409 28999999.996000010520 27869999.962999999523 3950647.972999989986 60429.277054554 2024-04-29T06:38:57.513472+00:00 19994330.272999998182 28999999.997999999672 27870000.018999990076 3954600.023000001907 60429.277066207 2024-04-29T06:38:58.520351+00:00 19994330.275000099093 29000000.012000009418 27870000.067000001669 3953674.995000004768 60429.277077683 2024-04-29T06:38:59.511855+00:00 19994330.276999950409 28999999.974999990314 27869999.990000009537 3949747.065999985207 60429.277089343 2024-04-29T06:39:00.519230+00:00 19994330.274999979883 28999999.993000000715 27870000.003999978304 3953356.997000008821 60429.277100813 2024-04-29T06:39:01.510237+00:00 19994330.276000019163 29000000.021999981254 27869999.977000001818 3951277.930000007153 60429.277112472 2024-04-29T06:39:02.517612+00:00 19994330.279000040144 28999999.997000008821 27869999.963999990374 3951712.019000024069 60429.277123943 2024-04-29T06:39:03.508619+00:00 19994330.274999979883 29000000.004000011832 27870000.050000008196 3957760.961999952793 60429.277135602 2024-04-29T06:39:04.515994+00:00 19994330.272999998182 28999999.976000010967 27869999.986999988556 3950758.976999998093 60429.277147255 2024-04-29T06:39:05.522874+00:00 19994330.274999979883 28999999.991999980062 27869999.977000001818 3953058.004999995232 60429.277158731 2024-04-29T06:39:06.514377+00:00 19994330.279000040144 29000000.008000019938 27870000.034000039101 3951415.030000030994 60429.277170391 2024-04-29T06:39:07.521752+00:00 19994330.278000000864 28999999.984999950975 27869999.962999999523 3953931.055999993812 60429.277181861 2024-04-29T06:39:08.512759+00:00 19994330.273999929428 29000000.047000050545 27870000.005999978632 3947996.856999992859 60429.277193520 2024-04-29T06:39:09.520135+00:00 19994330.275000099093 28999999.970999959856 27870000.010999981314 3954506.124000012875 60429.277204990 2024-04-29T06:39:10.511142+00:00 19994330.276999950409 29000000.016000028700 27869999.975000020117 3949848.917999982834 60429.277216650 2024-04-29T06:39:11.518517+00:00 19994330.274000048637 28999999.999000009149 27870000.050999999046 3950177.011000037193 60429.277228119 2024-04-29T06:39:12.509523+00:00 19994330.278999920934 29000000.018000010401 27870000.041000008583 3951089.052999972831 60429.277239779 2024-04-29T06:39:13.516899+00:00 19994330.277000069618 28999999.977999929339 27869999.957999940962 3952017.979000031948 60429.277251433 2024-04-29T06:39:14.523779+00:00 19994330.275999899954 28999999.991000059992 27869999.984000090510 3946211.020999968052 60429.277262908 2024-04-29T06:39:15.515282+00:00 19994330.274000048637 29000000.019999980927 27870000.069999929518 3948399.055999993812 60429.277274568 2024-04-29T06:39:16.522656+00:00 19994330.276000019163 28999999.996999979019 27869999.912000060081 3946997.976999998093 60429.277286038 2024-04-29T06:39:17.513664+00:00 19994330.276999950409 28999999.996000051498 27870000.065999981016 3952223.971000016201 60429.277297697 2024-04-29T06:39:18.521039+00:00 19994330.274999979883 28999999.995999928564 27869999.924999948591 3950257.989000021946 60429.277309167 2024-04-29T06:39:19.512046+00:00 19994330.276000019163 29000000.032000061125 27870000.064000010490 3951969.047999978065 60429.277320826 2024-04-29T06:39:20.519422+00:00 19994330.277000069618 28999999.960999969393 27869999.968000050634 3950231.922999978065 60429.277332302 2024-04-29T06:39:21.510925+00:00 19994330.274999998510 29000000.018000010401 27869999.983999971300 3948569.971000016201 60429.277343956 2024-04-29T06:39:22.517804+00:00 19994330.274000000209 28999999.983000040054 27870000.004999998957 3947975.957000017166 60429.277355432 2024-04-29T06:39:23.509307+00:00 19994330.276999998838 29000000.000000000000 27869999.983999971300 3957274.125000000000 60429.277367085 2024-04-29T06:39:24.516187+00:00 19994330.280000001192 29000000.028000000864 27870000.008000019938 3953279.931999980938 60429.277378745 2024-04-29T06:39:25.523562+00:00 19994330.274999991059 28999999.962000008672 27870000.004000071436 3949830.115999997128 60429.277390215 2024-04-29T06:39:26.514569+00:00 19994330.275000009686 29000000.005999919027 27869999.993999961764 3956948.989000021946 60429.277401874 2024-04-29T06:39:27.521944+00:00 19994330.273999989033 29000000.007000088692 27870000.039999961853 3953034.871999979019 60429.277413344 2024-04-29T06:39:28.512951+00:00 19994330.276000019163 29000000.006999969482 27869999.943000078201 3951309.031000018120 60429.277425004 2024-04-29T06:39:29.520327+00:00 19994330.275999989361 29000000.005999919027 27870000.054999951273 3955880.078000009060 60429.277436479 2024-04-29T06:39:30.511830+00:00 19994330.278999980539 29000000.011000040919 27870000.000999998301 3949180.964999973774 60429.277448133 2024-04-29T06:39:31.518709+00:00 19994330.274000018835 28999999.973000001162 27869999.995999999344 3951591.902000010014 60429.277459609 2024-04-29T06:39:32.510212+00:00 19994330.275999989361 28999999.999000009149 27870000.017000000924 3952828.093999981880 60429.277471262 2024-04-29T06:39:33.517091+00:00 19994330.272999998182 28999999.999000001699 27869999.969000000507 3951620.076000034809 60429.277482738 2024-04-29T06:39:34.508595+00:00 19994330.276999980211 29000000.022999998182 27870000.053999990225 3953952.935000001919 60429.277494398 2024-04-29T06:39:35.515970+00:00 19994330.275000039488 28999999.956999991089 27869999.906000021845 3950184.964999973774 60429.277506052 2024-04-29T06:39:36.522849+00:00 19994330.277000010014 29000000.048999991268 27870000.083999991417 3950321.037000000011 60429.277517527 2024-04-29T06:39:37.514352+00:00 19994330.278000000864 28999999.983000010252 27869999.930999990553 3950426.060000001919 60429.277529181 2024-04-29T06:39:38.521231+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3951153.935999989975 60429.277540657 2024-04-29T06:39:39.512735+00:00 19994330.273999989033 29000000.022999968380 27870000.000999990851 3955321.040000020992 60429.277552310 2024-04-29T06:39:40.519614+00:00 19994330.277000010014 28999999.982000049204 27870000.031000021845 3955639.926999986172 60429.277563786 2024-04-29T06:39:41.511117+00:00 19994330.279999971390 28999999.988999959081 27869999.987999979407 3952890.998000026215 60429.277575440 2024-04-29T06:39:42.517996+00:00 19994330.278000060469 29000000.008999999613 27870000.030000030994 3949344.923999965191 60429.277586916 2024-04-29T06:39:43.509499+00:00 19994330.272999938577 29000000.017000019550 27869999.969999969006 3951851.132000029087 60429.277598569 2024-04-29T06:39:44.516379+00:00 19994330.272000011057 28999999.996999979019 27870000.073000010103 3953906.996999979019 60429.277610228 2024-04-29T06:39:45.523753+00:00 19994330.276000019163 28999999.991999980062 27869999.888999998569 3951286.957000017166 60429.277621699 2024-04-29T06:39:46.514761+00:00 19994330.275999959558 29000000.012000020593 27870000.026000019163 3949912.019999980927 60429.277633358 2024-04-29T06:39:47.522138+00:00 19994330.277000069618 29000000.008000019938 27870000.034999970347 3953010.972000002861 60429.277644834 2024-04-29T06:39:48.513639+00:00 19994330.278999920934 29000000.017999950796 27869999.992999970913 3955108.051999986172 60429.277656487 2024-04-29T06:39:49.520518+00:00 19994330.274000048637 28999999.981999989599 27870000.032000061125 3951110.967999995220 60429.277667957 2024-04-29T06:39:50.511526+00:00 19994330.272999998182 28999999.985000010580 27869999.990000009537 3953139.006000041962 60429.277679617 2024-04-29T06:39:51.518901+00:00 19994330.276999950409 28999999.981999989599 27869999.949999928474 3951263.964999973774 60429.277691092 2024-04-29T06:39:52.510403+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3950979.047999978065 60429.277702746 2024-04-29T06:39:53.517283+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3951424.974000037182 60429.277714222 2024-04-29T06:39:54.508786+00:00 19994330.275000099093 29000000.003000020981 27869999.961000081152 3948309.979999959003 60429.277725881 2024-04-29T06:39:55.516161+00:00 19994330.274999979883 28999999.977000001818 27869999.959999918938 3948950.028000057209 60429.277737535 2024-04-29T06:39:56.523041+00:00 19994330.273999929428 28999999.990999940783 27870000.012000080198 3953742.943999946117 60429.277749005 2024-04-29T06:39:57.514048+00:00 19994330.276000019163 29000000.019000049680 27870000.032999988645 3949464.077000021935 60429.277760664 2024-04-29T06:39:58.521423+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3953033.962999999989 60429.277772140 2024-04-29T06:39:59.512926+00:00 19994330.279000040144 28999999.983999971300 27869999.949000000954 3950181.095000029076 60429.277783794 2024-04-29T06:40:00.519806+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3952220.028999983799 60429.277795270 2024-04-29T06:40:01.511309+00:00 19994330.274000048637 28999999.963999990374 27869999.992999911308 3952037.925000011921 60429.277806924 2024-04-29T06:40:02.518188+00:00 19994330.273999929428 29000000.016999959946 27869999.993000030518 3950718.050999999046 60429.277818399 2024-04-29T06:40:03.509692+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3951511.849999963772 60429.277830053 2024-04-29T06:40:04.516570+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3950012.148000001907 60429.277841529 2024-04-29T06:40:05.508073+00:00 19994330.276000019163 29000000.006000038236 27870000.032000061125 3953284.907999991905 60429.277853188 2024-04-29T06:40:06.515449+00:00 19994330.276000019163 29000000.005999919027 27870000.013999938965 3949428.110000013839 60429.277864842 2024-04-29T06:40:07.522328+00:00 19994330.274999979883 28999999.984000090510 27869999.976000070572 3958104.869000018109 60429.277876318 2024-04-29T06:40:08.513831+00:00 19994330.274999979883 29000000.019999999553 27869999.997999999672 3954482.976999998093 60429.277887971 2024-04-29T06:40:09.520710+00:00 19994330.276999950409 28999999.956999998540 27869999.964000001550 3950598.027999997139 60429.277899447 2024-04-29T06:40:10.512213+00:00 19994330.276000019163 28999999.999000001699 27870000.002999991179 3956601.031999946106 60429.277911101 2024-04-29T06:40:11.519092+00:00 19994330.277000069618 29000000.010999988765 27870000.030000001192 3951337.066000103951 60429.277922576 2024-04-29T06:40:12.510596+00:00 19994330.274999979883 29000000.011999990791 27869999.999000009149 3953288.949000000954 60429.277934230 2024-04-29T06:40:13.517475+00:00 19994330.274999979883 29000000.006999999285 27870000.016999989748 3951834.027999997139 60429.277945706 2024-04-29T06:40:14.508978+00:00 19994330.274999979883 29000000.013999998569 27870000.022000011057 3954884.024999976158 60429.277957359 2024-04-29T06:40:15.515858+00:00 19994330.278000000864 28999999.993000000715 27870000.031999979168 3950160.931999921799 60429.277969019 2024-04-29T06:40:16.523233+00:00 19994330.274999998510 28999999.977000001818 27869999.905000001192 3949467.002000092994 60429.277980495 2024-04-29T06:40:17.514736+00:00 19994330.274999998510 29000000.018000010401 27870000.055999990553 3953103.946999907028 60429.277992148 2024-04-29T06:40:18.521615+00:00 19994330.278999991715 28999999.984000030905 27869999.967000011355 3954928.076000093948 60429.278003624 2024-04-29T06:40:19.513118+00:00 19994330.272999998182 29000000.001999970526 27870000.036000009626 3948416.953999996185 60429.278015278 2024-04-29T06:40:20.519997+00:00 19994330.277000010014 29000000.016000028700 27869999.962000008672 3946978.104999899864 60429.278026754 2024-04-29T06:40:21.511500+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3947949.021000028122 60429.278038413 2024-04-29T06:40:22.518876+00:00 19994330.277000010014 28999999.981000009924 27870000.022999998182 3948616.876999973785 60429.278049883 2024-04-29T06:40:23.509883+00:00 19994330.273999989033 29000000.008999999613 27869999.992999970913 3952762.918000102043 60429.278061542 2024-04-29T06:40:24.517258+00:00 19994330.275999989361 29000000.024999979883 27869999.977000001818 3950252.043999909889 60429.278073012 2024-04-29T06:40:25.508265+00:00 19994330.275000009686 29000000.007999960333 27870000.037000000477 3954671.027000070084 60429.278084672 2024-04-29T06:40:26.515641+00:00 19994330.273999989033 28999999.968000050634 27869999.988000039011 3950337.024999976158 60429.278096331 2024-04-29T06:40:27.523016+00:00 19994330.276000019163 29000000.023999929428 27870000.011000040919 3950814.993000030983 60429.278107801 2024-04-29T06:40:28.514023+00:00 19994330.277999971062 28999999.971000079066 27869999.962999939919 3953567.985999941826 60429.278119461 2024-04-29T06:40:29.521398+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3957279.036000012886 60429.278130936 2024-04-29T06:40:30.512902+00:00 19994330.274000048637 28999999.983999971300 27870000.019000049680 3953892.998000026215 60429.278142590 2024-04-29T06:40:31.519781+00:00 19994330.274999979883 29000000.025000099093 27870000.032999988645 3955505.024999976158 60429.278154066 2024-04-29T06:40:32.511284+00:00 19994330.277000010014 28999999.992999911308 27869999.919999960810 3957228.822000027169 60429.278165725 2024-04-29T06:40:33.518659+00:00 19994330.275999959558 29000000.022000070661 27870000.128000020981 3954322.131999969017 60429.278177195 2024-04-29T06:40:34.509666+00:00 19994330.275000039488 28999999.972999930382 27869999.916999939829 3949668.986000061035 60429.278188854 2024-04-29T06:40:35.517041+00:00 19994330.277000010014 28999999.990000009537 27870000.009000059217 3949042.975999950897 60429.278200330 2024-04-29T06:40:36.508545+00:00 19994330.276999950409 29000000.014000058174 27869999.995000001043 3957315.098999977112 60429.278211984 2024-04-29T06:40:37.515424+00:00 19994330.275000039488 29000000.013999938965 27870000.013000011444 3948627.973000050057 60429.278223644 2024-04-29T06:40:38.522799+00:00 19994330.274999979883 28999999.986000061035 27870000.015999909490 3950201.985000013839 60429.278235113 2024-04-29T06:40:39.513806+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3951391.009999989998 60429.278246773 2024-04-29T06:40:40.521181+00:00 19994330.274000048637 29000000.018000010401 27870000.024000048637 3951240.925999999046 60429.278258249 2024-04-29T06:40:41.512685+00:00 19994330.277999941260 28999999.972999930382 27869999.935999989510 3949730.197000027169 60429.278269902 2024-04-29T06:40:42.519564+00:00 19994330.274999979883 29000000.024000048637 27870000.067999958992 3953576.923999906052 60429.278281378 2024-04-29T06:40:43.511067+00:00 19994330.275000099093 29000000.008999940008 27869999.985000010580 3951851.927000045776 60429.278293032 2024-04-29T06:40:44.517946+00:00 19994330.275999899954 28999999.986000061035 27869999.988000039011 3955247.011000037193 60429.278304507 2024-04-29T06:40:45.509449+00:00 19994330.276000019163 28999999.980000000447 27870000.006000038236 3954799.944999932777 60429.278316161 2024-04-29T06:40:46.516328+00:00 19994330.277000069618 29000000.037999998778 27869999.986999988556 3952714.108999968041 60429.278327637 2024-04-29T06:40:47.507832+00:00 19994330.276000019163 28999999.981999989599 27870000.032000001520 3952172.970000029076 60429.278339297 2024-04-29T06:40:48.515207+00:00 19994330.274999979883 28999999.984000001103 27869999.932999998331 3950125.994000076782 60429.278350950 2024-04-29T06:40:49.522086+00:00 19994330.276000019163 29000000.037999998778 27870000.033999990672 3951058.981999992859 60429.278362426 2024-04-29T06:40:50.513589+00:00 19994330.278999920934 28999999.987000018358 27869999.992000009865 3950175.958999990951 60429.278374080 2024-04-29T06:40:51.520469+00:00 19994330.274000048637 28999999.989999979734 27870000.015000000596 3949477.952000021935 60429.278385555 2024-04-29T06:40:52.511972+00:00 19994330.276000019163 29000000.022000011057 27870000.016999989748 3951242.114999889862 60429.278397209 2024-04-29T06:40:53.518851+00:00 19994330.273999929428 28999999.974999990314 27869999.940000001341 3950056.962000011932 60429.278408685 2024-04-29T06:40:54.510354+00:00 19994330.278000000864 29000000.022999998182 27870000.034000009298 3949724.111999989022 60429.278420344 2024-04-29T06:40:55.517729+00:00 19994330.274999979883 28999999.958999991417 27870000.027000010014 3951788.881000041962 60429.278431814 2024-04-29T06:40:56.508736+00:00 19994330.275000099093 29000000.023999989033 27869999.969999969006 3950809.052999972831 60429.278443473 2024-04-29T06:40:57.516112+00:00 19994330.278999920934 29000000.022999998182 27870000.046999990940 3953633.996999979019 60429.278454944 2024-04-29T06:40:58.507119+00:00 19994330.274999979883 28999999.981000009924 27869999.967000011355 3949974.948000072967 60429.278466603 2024-04-29T06:40:59.514494+00:00 19994330.275000099093 28999999.996999979019 27870000.034000039101 3951175.927999972831 60429.278478256 2024-04-29T06:41:00.521373+00:00 19994330.275999899954 29000000.002000030130 27869999.921000000089 3951208.026000022888 60429.278489732 2024-04-29T06:41:01.512877+00:00 19994330.276000019163 28999999.996999979019 27870000.056999981403 3949317.121999979019 60429.278501386 2024-04-29T06:41:02.519756+00:00 19994330.277000069618 28999999.999000068754 27869999.971000019461 3951286.950999975204 60429.278512862 2024-04-29T06:41:03.511259+00:00 19994330.275999899954 29000000.003999948502 27870000.019999980927 3950129.023000001907 60429.278524521 2024-04-29T06:41:04.518634+00:00 19994330.277000069618 29000000.004999998957 27869999.994000021368 3954834.985000013839 60429.278535991 2024-04-29T06:41:05.509641+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3951386.960999966133 60429.278547651 2024-04-29T06:41:06.517017+00:00 19994330.271999958903 28999999.975999951363 27870000.006999969482 3949568.038000106812 60429.278559120 2024-04-29T06:41:07.508024+00:00 19994330.277000069618 28999999.997000098228 27870000.000000000000 3954775.927999972831 60429.278570780 2024-04-29T06:41:08.515399+00:00 19994330.278000000864 29000000.018999930471 27870000.049000021070 3957506.003999948967 60429.278582256 2024-04-29T06:41:09.506902+00:00 19994330.278000000864 29000000.021000031382 27869999.988999959081 3948677.023000001907 60429.278593909 2024-04-29T06:41:10.513781+00:00 19994330.276999998838 28999999.983000040054 27869999.975000020117 3953034.981999992859 60429.278605569 2024-04-29T06:41:11.521156+00:00 19994330.272000011057 28999999.997999910265 27869999.993999961764 3954300.009000062943 60429.278617039 2024-04-29T06:41:12.512164+00:00 19994330.276999998838 28999999.985000010580 27869999.978999968618 3953127.112999916077 60429.278628699 2024-04-29T06:41:13.519539+00:00 19994330.275999989361 29000000.019000049680 27869999.981000069529 3956392.915000081062 60429.278640168 2024-04-29T06:41:14.510546+00:00 19994330.275000009686 29000000.001999970526 27870000.059000018984 3951165.027999997139 60429.278651828 2024-04-29T06:41:15.517921+00:00 19994330.276999998838 29000000.006999969482 27869999.971999999136 3948890.937999964226 60429.278663298 2024-04-29T06:41:16.508928+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3950171.013000010978 60429.278674957 2024-04-29T06:41:17.516304+00:00 19994330.271000001580 28999999.958999991417 27869999.980000019073 3950045.939000010025 60429.278686427 2024-04-29T06:41:18.507311+00:00 19994330.277000010014 29000000.025000099093 27870000.039000030607 3948554.046999930870 60429.278698087 2024-04-29T06:41:19.514686+00:00 19994330.277000010014 28999999.988999959081 27869999.955999970436 3952854.139000058174 60429.278709746 2024-04-29T06:41:20.522061+00:00 19994330.276999980211 29000000.003000020981 27869999.995000001043 3952946.843000053894 60429.278721216 2024-04-29T06:41:21.513069+00:00 19994330.275000039488 29000000.015999909490 27870000.050999999046 3953045.000000000000 60429.278732875 2024-04-29T06:41:22.520444+00:00 19994330.275999959558 28999999.995999999344 27869999.993999961764 3956305.137999891769 60429.278744351 2024-04-29T06:41:23.511947+00:00 19994330.276000019163 28999999.989999998361 27869999.990000009537 3951929.023000001907 60429.278756005 2024-04-29T06:41:24.518826+00:00 19994330.275999959558 29000000.037999998778 27869999.991000059992 3950088.860000013839 60429.278767481 2024-04-29T06:41:25.510329+00:00 19994330.275000039488 28999999.989999990910 27870000.032999988645 3952599.027000070084 60429.278779140 2024-04-29T06:41:26.517705+00:00 19994330.278999980539 29000000.007000010461 27870000.024999998510 3953066.004999995232 60429.278790610 2024-04-29T06:41:27.508711+00:00 19994330.273999989033 28999999.978999998420 27869999.934000011533 3950502.976999998093 60429.278802270 2024-04-29T06:41:28.516087+00:00 19994330.279000040144 28999999.991000000387 27869999.996999990195 3953646.026000022888 60429.278813739 2024-04-29T06:41:29.507094+00:00 19994330.271999958903 29000000.019999980927 27869999.989000011235 3956789.925999999046 60429.278825399 2024-04-29T06:41:30.514469+00:00 19994330.277000010014 28999999.957000020891 27870000.009999990463 3954294.140999913216 60429.278837053 2024-04-29T06:41:31.521348+00:00 19994330.278000000864 29000000.006999969482 27869999.983000010252 3950338.904000043869 60429.278848528 2024-04-29T06:41:32.512852+00:00 19994330.275000039488 29000000.037000000477 27870000.042999979109 3952871.993999958038 60429.278860188 2024-04-29T06:41:33.520227+00:00 19994330.275999959558 28999999.984000030905 27869999.945000018924 3954033.960000038147 60429.278871658 2024-04-29T06:41:34.511234+00:00 19994330.275000039488 29000000.005999978632 27870000.038000021130 3954576.118000030983 60429.278883317 2024-04-29T06:41:35.518609+00:00 19994330.274999920279 28999999.984000030905 27870000.017999950796 3950528.952999948990 60429.278894787 2024-04-29T06:41:36.509616+00:00 19994330.275000099093 29000000.030999958515 27869999.978000041097 3954639.955000042915 60429.278906447 2024-04-29T06:41:37.516992+00:00 19994330.278000000864 28999999.965000029653 27869999.992999970913 3951006.102999926079 60429.278917917 2024-04-29T06:41:38.507999+00:00 19994330.276999950409 28999999.986000001431 27869999.988000039011 3948512.957000017166 60429.278929576 2024-04-29T06:41:39.515374+00:00 19994330.276000019163 29000000.022000011057 27870000.022999998182 3951328.978000044823 60429.278941052 2024-04-29T06:41:40.506876+00:00 19994330.274000048637 29000000.005999978632 27870000.009999990463 3952967.016000031959 60429.278952706 2024-04-29T06:41:41.513756+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3952005.035999894142 60429.278964365 2024-04-29T06:41:42.521131+00:00 19994330.276000019163 29000000.008999940008 27870000.059000018984 3953080.019000052940 60429.278975841 2024-04-29T06:41:43.512635+00:00 19994330.276000019163 29000000.018000010401 27869999.952000018209 3951792.940999985207 60429.278987494 2024-04-29T06:41:44.519514+00:00 19994330.276999950409 29000000.004000071436 27870000.021999958903 3953183.001000047196 60429.278998970 2024-04-29T06:41:45.511017+00:00 19994330.274999979883 28999999.991999980062 27870000.004000071436 3951437.005999923218 60429.279010624 2024-04-29T06:41:46.517897+00:00 19994330.274999979883 28999999.993999961764 27869999.975999951363 3950239.091000080109 60429.279022099 2024-04-29T06:41:47.509400+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3952908.829999924172 60429.279033753 2024-04-29T06:41:48.516279+00:00 19994330.274999979883 28999999.973000049591 27869999.973000049591 3949915.093000053894 60429.279045229 2024-04-29T06:41:49.507781+00:00 19994330.279000040144 29000000.016999959946 27870000.032999988645 3951420.962000011932 60429.279056889 2024-04-29T06:41:50.515157+00:00 19994330.274000048637 29000000.014999989420 27869999.985999941826 3952039.067000031006 60429.279068358 2024-04-29T06:41:51.506164+00:00 19994330.274999979883 28999999.997000098228 27870000.074000000954 3952502.936999917030 60429.279080018 2024-04-29T06:41:52.513539+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3952822.975000023842 60429.279091672 2024-04-29T06:41:53.520419+00:00 19994330.276999950409 28999999.998999949545 27869999.960000038147 3952480.083000063896 60429.279103147 2024-04-29T06:41:54.511922+00:00 19994330.276000019163 29000000.016000028700 27870000.069000009447 3950451.964999914169 60429.279114801 2024-04-29T06:41:55.518801+00:00 19994330.276999950409 28999999.977000001818 27869999.884999990463 3957129.952000021935 60429.279126277 2024-04-29T06:41:56.510304+00:00 19994330.279000040144 28999999.997999910265 27870000.097999930382 3952186.055999993812 60429.279137930 2024-04-29T06:41:57.517183+00:00 19994330.272999998182 29000000.029000040144 27869999.949000000954 3950018.011999965180 60429.279149400 2024-04-29T06:41:58.508191+00:00 19994330.274999979883 28999999.981999989599 27869999.992000099272 3953664.022000073921 60429.279161060 2024-04-29T06:41:59.515565+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3953585.953999996185 60429.279172536 2024-04-29T06:42:00.507069+00:00 19994330.278000000864 28999999.991000000387 27870000.046999931335 3946251.039999961853 60429.279184195 2024-04-29T06:42:01.514444+00:00 19994330.273999929428 29000000.003000009805 27869999.981000069529 3949869.949000000954 60429.279195849 2024-04-29T06:42:02.521323+00:00 19994330.277000069618 29000000.004999998957 27869999.990999940783 3948931.050000071991 60429.279207325 2024-04-29T06:42:03.512827+00:00 19994330.276000000536 29000000.011000011116 27869999.979000091553 3947680.984999895096 60429.279218978 2024-04-29T06:42:04.519706+00:00 19994330.272999998182 28999999.981999989599 27870000.028000000864 3949316.963000059128 60429.279230454 2024-04-29T06:42:05.511209+00:00 19994330.276999998838 29000000.022999998182 27869999.985000010580 3949268.917999982834 60429.279242108 2024-04-29T06:42:06.518088+00:00 19994330.278000000864 28999999.986999988556 27869999.978999990970 3949825.118999958038 60429.279253583 2024-04-29T06:42:07.509591+00:00 19994330.276999998838 29000000.006000008434 27870000.047000009567 3950075.009000062943 60429.279265237 2024-04-29T06:42:08.516471+00:00 19994330.274000018835 29000000.005999978632 27869999.956000018865 3942720.870999931823 60429.279276713 2024-04-29T06:42:09.507974+00:00 19994330.275999989361 28999999.971999999136 27870000.057999998331 3951647.080000042915 60429.279288366 2024-04-29T06:42:10.514853+00:00 19994330.275999989361 29000000.027000010014 27869999.944999989122 3945951.986000061035 60429.279299842 2024-04-29T06:42:11.506356+00:00 19994330.277000010014 29000000.006999969482 27870000.059999998659 3947145.969999908935 60429.279311496 2024-04-29T06:42:12.513235+00:00 19994330.275000009686 29000000.001000050455 27869999.951000008732 3949230.058000088204 60429.279323155 2024-04-29T06:42:13.520611+00:00 19994330.278000000864 28999999.983999971300 27869999.981999959797 3950904.903999925125 60429.279334625 2024-04-29T06:42:14.511618+00:00 19994330.274999979883 29000000.007000029087 27870000.019000049680 3951915.162000060081 60429.279346284 2024-04-29T06:42:15.518993+00:00 19994330.275000039488 28999999.967999991030 27870000.021999958903 3949747.000000000000 60429.279357760 2024-04-29T06:42:16.510496+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3948696.901999949943 60429.279369414 2024-04-29T06:42:17.517375+00:00 19994330.278000000864 29000000.029000040144 27870000.028000060469 3948092.115000010002 60429.279380890 2024-04-29T06:42:18.508879+00:00 19994330.278999980539 28999999.977999929339 27869999.987999979407 3951196.865000010002 60429.279392543 2024-04-29T06:42:19.515758+00:00 19994330.273999989033 29000000.003000020981 27869999.968999978155 3952767.095999956131 60429.279404019 2024-04-29T06:42:20.507261+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3947919.907999991905 60429.279415679 2024-04-29T06:42:21.514636+00:00 19994330.274999979883 29000000.003999948502 27870000.032999988645 3948789.758000016212 60429.279427148 2024-04-29T06:42:22.505643+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3947296.244000076782 60429.279438808 2024-04-29T06:42:23.513019+00:00 19994330.273999989033 29000000.006000038236 27870000.075999978930 3946232.048999906052 60429.279450462 2024-04-29T06:42:24.519898+00:00 19994330.277000010014 29000000.003000020981 27869999.933000091463 3951506.013000010978 60429.279461937 2024-04-29T06:42:25.511401+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3950386.014000058174 60429.279473591 2024-04-29T06:42:26.518280+00:00 19994330.276000019163 29000000.003999948502 27870000.033999919891 3953210.978999971878 60429.279485067 2024-04-29T06:42:27.509783+00:00 19994330.272000011057 29000000.004999998957 27869999.993000030518 3950167.016999999993 60429.279496727 2024-04-29T06:42:28.517159+00:00 19994330.277999941260 28999999.998000029474 27869999.996999979019 3946483.021000001114 60429.279508196 2024-04-29T06:42:29.508166+00:00 19994330.274000048637 28999999.988000039011 27870000.019999980927 3949161.907999999821 60429.279519856 2024-04-29T06:42:30.515541+00:00 19994330.279000040144 29000000.003999948502 27869999.951000090688 3950469.088000000920 60429.279531326 2024-04-29T06:42:31.506548+00:00 19994330.275999899954 28999999.978999968618 27869999.995000001043 3953146.085999999195 60429.279542985 2024-04-29T06:42:32.513923+00:00 19994330.275000099093 29000000.000000000000 27870000.002999901772 3950000.890000001062 60429.279554461 2024-04-29T06:42:33.505427+00:00 19994330.274999979883 29000000.018000010401 27870000.029000040144 3949553.032999999821 60429.279566115 2024-04-29T06:42:34.512306+00:00 19994330.278999920934 29000000.013000011444 27870000.011000040919 3953625.009000000078 60429.279577774 2024-04-29T06:42:35.519681+00:00 19994330.275000099093 28999999.973999980837 27870000.072000030428 3955004.016999997199 60429.279589244 2024-04-29T06:42:36.510688+00:00 19994330.275999899954 29000000.010000001639 27869999.870999928564 3948256.952000000048 60429.279600903 2024-04-29T06:42:37.518063+00:00 19994330.277000069618 29000000.029999990016 27870000.014999989420 3951703.091000006068 60429.279612379 2024-04-29T06:42:38.509566+00:00 19994330.273999929428 28999999.959000010043 27870000.024999979883 3953568.878999993205 60429.279624033 2024-04-29T06:42:39.516446+00:00 19994330.275000099093 29000000.013000000268 27869999.981999989599 3953709.992000006139 60429.279635509 2024-04-29T06:42:40.507949+00:00 19994330.274999979883 28999999.986000001431 27870000.010000109673 3953502.996999993920 60429.279647168 2024-04-29T06:42:41.515324+00:00 19994330.276000019163 29000000.020000010729 27869999.996999979019 3949573.032000004780 60429.279658638 2024-04-29T06:42:42.506331+00:00 19994330.278999920934 29000000.000999990851 27870000.011999960989 3949013.949999995995 60429.279670298 2024-04-29T06:42:43.513707+00:00 19994330.277000069618 28999999.969000011683 27870000.015999998897 3952112.940000005066 60429.279681951 2024-04-29T06:42:44.520586+00:00 19994330.272999998182 29000000.008999999613 27869999.954999998212 3951529.016000003088 60429.279693427 2024-04-29T06:42:45.512089+00:00 19994330.273999929428 29000000.006999969482 27870000.059999998659 3952259.169000000227 60429.279705081 2024-04-29T06:42:46.518968+00:00 19994330.279000040144 29000000.004999998957 27869999.962999980897 3953040.888999999035 60429.279716556 2024-04-29T06:42:47.510471+00:00 19994330.276000019163 28999999.990000009537 27869999.964999999851 3952241.941000000108 60429.279728216 2024-04-29T06:42:48.517846+00:00 19994330.273999929428 29000000.022999998182 27870000.001000020653 3955019.060000001919 60429.279739686 2024-04-29T06:42:49.508854+00:00 19994330.278000000864 29000000.002000030130 27870000.058999989182 3951396.956999986898 60429.279751346 2024-04-29T06:42:50.516229+00:00 19994330.277000069618 28999999.992999970913 27869999.980000019073 3947990.139000013005 60429.279762815 2024-04-29T06:42:51.507236+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3951616.012999997009 60429.279774475 2024-04-29T06:42:52.514611+00:00 19994330.274999979883 28999999.984000030905 27870000.011999960989 3947468.958999990951 60429.279785951 2024-04-29T06:42:53.506114+00:00 19994330.277000069618 29000000.001999970526 27869999.986000001431 3948327.914000004996 60429.279797604 2024-04-29T06:42:54.512994+00:00 19994330.278000000864 29000000.003000020981 27869999.997000038624 3949197.988000005018 60429.279809258 2024-04-29T06:42:55.519873+00:00 19994330.274000048637 29000000.016000028700 27870000.028000000864 3953944.097999989986 60429.279820734 2024-04-29T06:42:56.511376+00:00 19994330.274000000209 28999999.991999980062 27869999.951999958605 3949768.980000004172 60429.279832393 2024-04-29T06:42:57.518751+00:00 19994330.278999999166 28999999.981999989599 27870000.029000040144 3952605.998999997973 60429.279843863 2024-04-29T06:42:58.509758+00:00 19994330.274000000209 29000000.028999920934 27870000.067999958992 3956611.939999998081 60429.279855522 2024-04-29T06:42:59.517134+00:00 19994330.276000000536 28999999.998000029474 27869999.967000011355 3948612.044000000227 60429.279866992 2024-04-29T06:43:00.508141+00:00 19994330.276999998838 28999999.963000059128 27869999.999000009149 3948824.981000021100 60429.279878652 2024-04-29T06:43:01.515516+00:00 19994330.278000008315 29000000.023999929428 27870000.008999999613 3949526.994999974966 60429.279890122 2024-04-29T06:43:02.506523+00:00 19994330.270999979228 28999999.985000010580 27869999.991999980062 3950676.959000021219 60429.279901781 2024-04-29T06:43:03.513898+00:00 19994330.277000010014 29000000.032999988645 27869999.996999979019 3949790.067999988794 60429.279913257 2024-04-29T06:43:04.505401+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3950292.048000007868 60429.279924911 2024-04-29T06:43:05.512281+00:00 19994330.279000010341 29000000.050000071526 27870000.091000080109 3950461.966999977827 60429.279936570 2024-04-29T06:43:06.519656+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3947528.059000014793 60429.279948040 2024-04-29T06:43:07.510663+00:00 19994330.272999998182 28999999.973999980837 27869999.960999969393 3947922.912999988068 60429.279959700 2024-04-29T06:43:08.518038+00:00 19994330.277000010014 28999999.998999949545 27870000.042000059038 3946383.074000000954 60429.279971169 2024-04-29T06:43:09.509046+00:00 19994330.273999989033 29000000.009000059217 27869999.951999899000 3948575.938000022899 60429.279982829 2024-04-29T06:43:10.516421+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3950225.019999980927 60429.279994299 2024-04-29T06:43:11.507428+00:00 19994330.277000010014 28999999.985999941826 27869999.971999999136 3948019.009000002872 60429.280005958 2024-04-29T06:43:12.514803+00:00 19994330.277000010014 29000000.021999958903 27870000.069000009447 3947547.946999996901 60429.280017428 2024-04-29T06:43:13.505810+00:00 19994330.278000000864 29000000.000999998301 27869999.932999968529 3950239.983999996912 60429.280029088 2024-04-29T06:43:14.513186+00:00 19994330.272000011057 28999999.980000000447 27870000.037000060081 3948932.983999996912 60429.280040741 2024-04-29T06:43:15.520065+00:00 19994330.275999959558 28999999.998000010848 27869999.980000019073 3947901.059000014793 60429.280052217 2024-04-29T06:43:16.511568+00:00 19994330.278000000864 28999999.993999991566 27869999.985000010580 3947787.046999990940 60429.280063871 2024-04-29T06:43:17.518447+00:00 19994330.277000010014 29000000.017000019550 27869999.991999980062 3949670.985000013839 60429.280075347 2024-04-29T06:43:18.509950+00:00 19994330.276000019163 28999999.980999980122 27870000.038999918848 3951097.921999990940 60429.280087006 2024-04-29T06:43:19.517326+00:00 19994330.274999979883 28999999.997999999672 27869999.977000001818 3950479.032999991905 60429.280098476 2024-04-29T06:43:20.508333+00:00 19994330.274999979883 29000000.015000019222 27869999.961000081152 3947998.957000017166 60429.280110136 2024-04-29T06:43:21.515708+00:00 19994330.275000039488 29000000.011999990791 27870000.089999999851 3947878.104999988806 60429.280121611 2024-04-29T06:43:22.507211+00:00 19994330.279000040144 28999999.985000010580 27869999.931000001729 3948782.928999990225 60429.280133265 2024-04-29T06:43:23.514090+00:00 19994330.274999979883 29000000.027000010014 27870000.054000008851 3948496.022000014782 60429.280144741 2024-04-29T06:43:24.505594+00:00 19994330.274999979883 28999999.972999989986 27869999.903999999166 3951821.979999988806 60429.280156394 2024-04-29T06:43:25.512473+00:00 19994330.274999979883 29000000.000000000000 27870000.069999989122 3951460.922000021208 60429.280168048 2024-04-29T06:43:26.519352+00:00 19994330.274000048637 29000000.013000011444 27869999.991000000387 3948444.051999986172 60429.280179524 2024-04-29T06:43:27.510855+00:00 19994330.278999920934 28999999.988999959081 27869999.999000009149 3948304.023000001907 60429.280191183 2024-04-29T06:43:28.518230+00:00 19994330.276000019163 29000000.000000000000 27870000.039999991655 3950735.006999998819 60429.280202653 2024-04-29T06:43:29.509237+00:00 19994330.274999979883 29000000.008000019938 27869999.939000010490 3954730.965000004042 60429.280214312 2024-04-29T06:43:30.516613+00:00 19994330.278000000864 28999999.955999970436 27870000.008999969810 3949264.078000009060 60429.280225783 2024-04-29T06:43:31.507620+00:00 19994330.272999998182 29000000.019999980927 27869999.962999999523 3947733.084999979008 60429.280237442 2024-04-29T06:43:32.514995+00:00 19994330.277000069618 28999999.995000001043 27870000.034000039101 3948444.893999993801 60429.280248912 2024-04-29T06:43:33.506002+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3946784.955999999773 60429.280260571 2024-04-29T06:43:34.513377+00:00 19994330.274999979883 29000000.022999998182 27870000.030999958515 3950527.993000001181 60429.280272041 2024-04-29T06:43:35.504385+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3953264.966000020970 60429.280283701 2024-04-29T06:43:36.511759+00:00 19994330.275000099093 29000000.009999990463 27870000.008999999613 3946973.069999992847 60429.280295355 2024-04-29T06:43:37.518639+00:00 19994330.274999979883 29000000.003999948502 27870000.060999989510 3953681.962999999989 60429.280306830 2024-04-29T06:43:38.510142+00:00 19994330.276000019163 28999999.963000059128 27869999.935999989510 3951029.055000007153 60429.280318484 2024-04-29T06:43:39.517021+00:00 19994330.278000000864 29000000.042999979109 27869999.996000051498 3949927.922999978065 60429.280329960 2024-04-29T06:43:40.508525+00:00 19994330.274999979883 28999999.968000050634 27870000.028999920934 3949819.073000013828 60429.280341619 2024-04-29T06:43:41.515900+00:00 19994330.276000019163 29000000.013999938965 27869999.983000040054 3947536.903999983799 60429.280353089 2024-04-29T06:43:42.506907+00:00 19994330.274999979883 28999999.986000061035 27869999.968000050634 3951647.031000018120 60429.280364749 2024-04-29T06:43:43.514282+00:00 19994330.273999929428 28999999.998999949545 27869999.992999911308 3949938.084999979008 60429.280376219 2024-04-29T06:43:44.505289+00:00 19994330.279000040144 29000000.011000040919 27870000.040000081062 3948530.984000027180 60429.280387878 2024-04-29T06:43:45.512664+00:00 19994330.278000000864 28999999.993999961764 27869999.972999930382 3948705.024999976158 60429.280399532 2024-04-29T06:43:46.519544+00:00 19994330.272000070661 28999999.988000039011 27870000.029000040144 3950101.882000029087 60429.280411007 2024-04-29T06:43:47.511047+00:00 19994330.278000000864 29000000.033999919891 27869999.995000001043 3951091.060999989975 60429.280422667 2024-04-29T06:43:48.518423+00:00 19994330.274999979883 28999999.974000100046 27869999.947999950498 3947369.047999978065 60429.280434137 2024-04-29T06:43:49.509429+00:00 19994330.276999950409 29000000.002999901772 27870000.014000058174 3954424.929000020027 60429.280445796 2024-04-29T06:43:50.516805+00:00 19994330.272999998182 29000000.017000000924 27870000.077999949455 3951937.876999973785 60429.280457267 2024-04-29T06:43:51.507812+00:00 19994330.278000000864 28999999.997999999672 27869999.973000049591 3949063.209000051022 60429.280468926 2024-04-29T06:43:52.515187+00:00 19994330.277000010014 28999999.984000008553 27870000.022999998182 3950374.855999947060 60429.280480396 2024-04-29T06:43:53.506194+00:00 19994330.274999991059 29000000.018999990076 27869999.975000020117 3948319.064000010025 60429.280492055 2024-04-29T06:43:54.513569+00:00 19994330.276000011712 28999999.996000010520 27870000.007999900728 3953404.038000047207 60429.280503525 2024-04-29T06:43:55.504577+00:00 19994330.276999998838 29000000.000999990851 27869999.974000100046 3949579.990999997128 60429.280515185 2024-04-29T06:43:56.511952+00:00 19994330.272999998182 29000000.017000019550 27869999.975999951363 3949046.974999963772 60429.280526838 2024-04-29T06:43:57.518831+00:00 19994330.277000010014 28999999.993000000715 27870000.070000048727 3955342.018000007141 60429.280538314 2024-04-29T06:43:58.510334+00:00 19994330.275999989361 29000000.007999990135 27870000.003999948502 3955806.004999995232 60429.280549968 2024-04-29T06:43:59.517214+00:00 19994330.278000000864 28999999.957000020891 27869999.947999950498 3956948.951000034809 60429.280561443 2024-04-29T06:44:00.508717+00:00 19994330.275000009686 29000000.032999988645 27869999.997999999672 3950614.093999981880 60429.280573103 2024-04-29T06:44:01.516092+00:00 19994330.274999979883 28999999.992999970913 27870000.018000010401 3948465.981000006199 60429.280584573 2024-04-29T06:44:02.507099+00:00 19994330.278000000864 29000000.004000011832 27870000.025999989361 3947922.092000008095 60429.280596233 2024-04-29T06:44:03.514474+00:00 19994330.275000039488 28999999.988000039011 27869999.949999999255 3950597.870000004768 60429.280607702 2024-04-29T06:44:04.505481+00:00 19994330.277000010014 29000000.016999959946 27870000.013999998569 3948601.887999951839 60429.280619362 2024-04-29T06:44:05.512857+00:00 19994330.274999979883 28999999.997000038624 27870000.022999998182 3953560.061000049114 60429.280630832 2024-04-29T06:44:06.503864+00:00 19994330.276000019163 28999999.986000001431 27869999.969000011683 3953302.035999954212 60429.280642491 2024-04-29T06:44:07.511239+00:00 19994330.274999979883 28999999.987999979407 27870000.001999970526 3950663.030000030994 60429.280654145 2024-04-29T06:44:08.518118+00:00 19994330.274999979883 29000000.013000011444 27870000.035999979824 3952674.888999999035 60429.280665621 2024-04-29T06:44:09.509621+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3947811.092000008095 60429.280677280 2024-04-29T06:44:10.516997+00:00 19994330.277000010014 29000000.024999979883 27869999.993000030518 3949211.000000000000 60429.280688750 2024-04-29T06:44:11.508004+00:00 19994330.277000010014 28999999.977000001818 27869999.993999961764 3953899.953000009060 60429.280700409 2024-04-29T06:44:12.515379+00:00 19994330.273999989033 29000000.012000080198 27870000.035000029951 3955692.042999982834 60429.280711879 2024-04-29T06:44:13.506386+00:00 19994330.275000039488 28999999.974999900907 27869999.909999970347 3953497.067999958992 60429.280723539 2024-04-29T06:44:14.513761+00:00 19994330.276999950409 29000000.007000088692 27870000.025000039488 3952447.892000020016 60429.280735014 2024-04-29T06:44:15.505264+00:00 19994330.275000039488 29000000.013999938965 27870000.000000000000 3953070.013999999035 60429.280746669 2024-04-29T06:44:16.512144+00:00 19994330.276000019163 28999999.995000001043 27869999.997999969870 3958956.060000001919 60429.280758144 2024-04-29T06:44:17.503647+00:00 19994330.278999920934 29000000.014000058174 27870000.029000040144 3952631.989000021946 60429.280769804 2024-04-29T06:44:18.511022+00:00 19994330.272000070661 28999999.990000009537 27869999.981999929994 3950015.986999989022 60429.280781457 2024-04-29T06:44:19.517901+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3950136.920000017155 60429.280792933 2024-04-29T06:44:20.509405+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3952583.044999957085 60429.280804587 2024-04-29T06:44:21.516284+00:00 19994330.275999899954 29000000.016000028700 27869999.949000000954 3953827.169000030030 60429.280816062 2024-04-29T06:44:22.507787+00:00 19994330.277000069618 28999999.991999980062 27870000.046999931335 3949767.843999981880 60429.280827716 2024-04-29T06:44:23.514666+00:00 19994330.272999998182 29000000.005999919027 27870000.000000000000 3952003.050999999046 60429.280839192 2024-04-29T06:44:24.506169+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3951549.910000026226 60429.280850845 2024-04-29T06:44:25.513049+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3953748.009000002872 60429.280862321 2024-04-29T06:44:26.504552+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3950819.047999978065 60429.280873980 2024-04-29T06:44:27.511927+00:00 19994330.272999998182 28999999.958999998868 27870000.006000038236 3954388.013000010978 60429.280885634 2024-04-29T06:44:28.518806+00:00 19994330.276999950409 29000000.021000001580 27869999.958999991417 3954947.983999968041 60429.280897110 2024-04-29T06:44:29.510309+00:00 19994330.275000099093 28999999.997000008821 27870000.011999960989 3951955.983000040054 60429.280908764 2024-04-29T06:44:30.517188+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3953148.094999969006 60429.280920240 2024-04-29T06:44:31.508691+00:00 19994330.276999950409 29000000.008000001311 27869999.985000010580 3951426.986999989022 60429.280931899 2024-04-29T06:44:32.516067+00:00 19994330.279000040144 29000000.006999999285 27870000.028999920934 3947298.986000000965 60429.280943369 2024-04-29T06:44:33.507074+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3952081.019000052940 60429.280955028 2024-04-29T06:44:34.514449+00:00 19994330.274999979883 28999999.995999988168 27870000.017000079155 3954919.898999989033 60429.280966498 2024-04-29T06:44:35.505456+00:00 19994330.276000019163 29000000.006000008434 27869999.987999919802 3953403.055999993812 60429.280978158 2024-04-29T06:44:36.512832+00:00 19994330.274999979883 28999999.999000009149 27869999.963999990374 3952347.913999975193 60429.280989628 2024-04-29T06:44:37.503838+00:00 19994330.277000069618 28999999.991000000387 27870000.025000099093 3947457.063000022899 60429.281001287 2024-04-29T06:44:38.511214+00:00 19994330.276000019163 28999999.974999960512 27869999.993000000715 3950760.992999970913 60429.281012941 2024-04-29T06:44:39.518093+00:00 19994330.276999950409 29000000.022000011057 27870000.008999999613 3947814.129000008106 60429.281024417 2024-04-29T06:44:40.509596+00:00 19994330.276000019163 28999999.990000009537 27869999.975999999791 3955365.879000008106 60429.281036071 2024-04-29T06:44:41.516476+00:00 19994330.271999958903 29000000.001999970526 27870000.006000000983 3956147.906000018120 60429.281047546 2024-04-29T06:44:42.507979+00:00 19994330.281000021845 28999999.999000009149 27870000.021999999881 3956266.148999989033 60429.281059200 2024-04-29T06:44:43.514858+00:00 19994330.276999950409 29000000.012000020593 27870000.008999999613 3949926.911000012886 60429.281070676 2024-04-29T06:44:44.506361+00:00 19994330.274000000209 28999999.991999980062 27870000.009999990463 3952099.092999935150 60429.281082335 2024-04-29T06:44:45.513737+00:00 19994330.278000000864 29000000.015999969095 27869999.961000028998 3952490.928000092972 60429.281093805 2024-04-29T06:44:46.504743+00:00 19994330.274000000209 28999999.991999980062 27870000.051999989897 3953001.987999916077 60429.281105464 2024-04-29T06:44:47.512119+00:00 19994330.272999998182 28999999.975000020117 27869999.985999971628 3956485.023000001907 60429.281116934 2024-04-29T06:44:48.503126+00:00 19994330.278000000864 29000000.042999979109 27869999.980000019073 3952862.093999981880 60429.281128594 2024-04-29T06:44:49.510501+00:00 19994330.276999998838 28999999.980000019073 27870000.002000030130 3952684.871000051033 60429.281140247 2024-04-29T06:44:50.517380+00:00 19994330.279000010341 29000000.001999970526 27869999.973999980837 3955648.976999998093 60429.281151723 2024-04-29T06:44:51.508884+00:00 19994330.272999998182 28999999.990000009537 27870000.049000021070 3949433.131999969017 60429.281163377 2024-04-29T06:44:52.515763+00:00 19994330.273999989033 29000000.004000071436 27869999.993999961764 3953691.968000053894 60429.281174853 2024-04-29T06:44:53.507266+00:00 19994330.277000010014 29000000.003999948502 27869999.935999989510 3951385.980000019073 60429.281186512 2024-04-29T06:44:54.514641+00:00 19994330.276999980211 29000000.003000020981 27870000.070000048727 3955491.952000021935 60429.281197982 2024-04-29T06:44:55.505648+00:00 19994330.274000018835 28999999.960999969393 27869999.955999970436 3957044.105999947060 60429.281209642 2024-04-29T06:44:56.513024+00:00 19994330.275999989361 29000000.057000041008 27870000.043999969959 3955061.868000030983 60429.281221111 2024-04-29T06:44:57.504031+00:00 19994330.279999971390 28999999.995999928564 27869999.968999978155 3955727.024999976158 60429.281232771 2024-04-29T06:44:58.511406+00:00 19994330.271000031382 29000000.002000089735 27869999.999000068754 3953898.059999942780 60429.281244425 2024-04-29T06:44:59.518285+00:00 19994330.276000019163 29000000.003999948502 27870000.031000021845 3956122.990000010002 60429.281255900 2024-04-29T06:45:00.509787+00:00 19994330.276999950409 28999999.963999990374 27869999.978999968618 3955645.971000074875 60429.281267560 2024-04-29T06:45:01.517163+00:00 19994330.277000010014 29000000.026000019163 27869999.947000030428 3957821.087999939919 60429.281279030 2024-04-29T06:45:02.508170+00:00 19994330.277000010014 28999999.998999949545 27870000.033999919891 3951952.960999966133 60429.281290689 2024-04-29T06:45:03.515546+00:00 19994330.273999989033 28999999.986000061035 27870000.017000079155 3953588.951000093948 60429.281302165 2024-04-29T06:45:04.507049+00:00 19994330.276000019163 29000000.021999999881 27870000.000999931246 3957186.065999985207 60429.281313819 2024-04-29T06:45:05.513928+00:00 19994330.275999959558 28999999.984999988228 27869999.973000049591 3952457.049999951851 60429.281325294 2024-04-29T06:45:06.505431+00:00 19994330.275000039488 28999999.990000009537 27869999.983999971300 3953053.986999989022 60429.281336948 2024-04-29T06:45:07.512309+00:00 19994330.278999980539 29000000.021999999881 27870000.088000059128 3953894.871000051033 60429.281348424 2024-04-29T06:45:08.503812+00:00 19994330.277000010014 28999999.995000001043 27869999.949999928474 3954367.072999954224 60429.281360078 2024-04-29T06:45:09.510692+00:00 19994330.276000019163 28999999.980999980122 27870000.017000079155 3953657.007000089157 60429.281371737 2024-04-29T06:45:10.518068+00:00 19994330.271999958903 29000000.002000000328 27869999.941999908537 3953928.908999919891 60429.281383207 2024-04-29T06:45:11.509075+00:00 19994330.279000040144 29000000.022000011057 27870000.064000010490 3957522.093999981880 60429.281394866 2024-04-29T06:45:12.516451+00:00 19994330.278000000864 28999999.971000019461 27869999.949000000954 3953401.915000081062 60429.281406342 2024-04-29T06:45:13.507954+00:00 19994330.271999958903 29000000.009999990463 27869999.996000051498 3956416.036000012886 60429.281417996 2024-04-29T06:45:14.514833+00:00 19994330.279000040144 29000000.005999978632 27870000.037999991328 3955122.094999908935 60429.281429471 2024-04-29T06:45:15.506336+00:00 19994330.274999979883 28999999.981000009924 27870000.001000050455 3954940.953000069130 60429.281441125 2024-04-29T06:45:16.513215+00:00 19994330.276000019163 29000000.008999999613 27869999.947999950498 3951899.013000010978 60429.281452601 2024-04-29T06:45:17.504718+00:00 19994330.273999929428 29000000.022999998182 27870000.067000001669 3948051.980999947060 60429.281464260 2024-04-29T06:45:18.512094+00:00 19994330.279000040144 28999999.977999988943 27869999.956999998540 3952707.062000035774 60429.281475730 2024-04-29T06:45:19.503100+00:00 19994330.274999979883 29000000.019999980927 27869999.993999999017 3953630.883999944199 60429.281487390 2024-04-29T06:45:20.510476+00:00 19994330.277000069618 28999999.969000041485 27870000.021999999881 3954331.014999986161 60429.281499044 2024-04-29T06:45:21.517355+00:00 19994330.272999998182 29000000.009999990463 27870000.014999989420 3950324.978000044823 60429.281510519 2024-04-29T06:45:22.508859+00:00 19994330.274999979883 29000000.012000020593 27869999.969000011683 3952799.965000032913 60429.281522179 2024-04-29T06:45:23.516234+00:00 19994330.278000000864 29000000.014999989420 27870000.021999981254 3955997.097999929916 60429.281533649 2024-04-29T06:45:24.507241+00:00 19994330.272999998182 28999999.971999999136 27869999.957000020891 3953257.878000020981 60429.281545308 2024-04-29T06:45:25.514616+00:00 19994330.279999971390 28999999.980000019073 27870000.021000001580 3959141.077000021935 60429.281556778 2024-04-29T06:45:26.505623+00:00 19994330.274000048637 29000000.026000019163 27870000.041000008583 3951507.070000051986 60429.281568437 2024-04-29T06:45:27.512998+00:00 19994330.276000019163 28999999.984999898821 27869999.962999999523 3953137.918999909889 60429.281579908 2024-04-29T06:45:28.504006+00:00 19994330.274999979883 29000000.014000058174 27870000.022999998182 3956897.057000041008 60429.281591567 2024-04-29T06:45:29.511381+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3950593.899999976158 60429.281603043 2024-04-29T06:45:30.502884+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3949695.036000012886 60429.281614697 2024-04-29T06:45:31.509763+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3952686.024000049103 60429.281626350 2024-04-29T06:45:32.516642+00:00 19994330.271999958903 29000000.008999940008 27870000.015000049025 3951456.057999968994 60429.281637826 2024-04-29T06:45:33.508146+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3956341.924999951851 60429.281649485 2024-04-29T06:45:34.515521+00:00 19994330.276000019163 28999999.998000029474 27870000.023999989033 3954288.027000070084 60429.281660955 2024-04-29T06:45:35.506528+00:00 19994330.276000019163 29000000.007999900728 27869999.949999991804 3954832.968999981880 60429.281672615 2024-04-29T06:45:36.513903+00:00 19994330.278000000864 29000000.011000040919 27870000.044999960810 3952155.059000014793 60429.281684085 2024-04-29T06:45:37.504911+00:00 19994330.278999999166 28999999.965999960899 27869999.976000070572 3950032.941999911796 60429.281695744 2024-04-29T06:45:38.512285+00:00 19994330.274000000209 29000000.009000059217 27869999.965999960899 3956929.023000001907 60429.281707214 2024-04-29T06:45:39.503293+00:00 19994330.274000000209 28999999.983000040054 27870000.044000029564 3953477.009999989998 60429.281718873 2024-04-29T06:45:40.510668+00:00 19994330.278000000864 29000000.001999970526 27869999.930999990553 3956354.004000068177 60429.281730527 2024-04-29T06:45:41.517547+00:00 19994330.275000009686 29000000.004000000656 27870000.022999998182 3950621.986999989022 60429.281742003 2024-04-29T06:45:42.509050+00:00 19994330.276999998838 29000000.004000011832 27869999.993000030518 3955869.034999967087 60429.281753656 2024-04-29T06:45:43.515930+00:00 19994330.271999981254 29000000.009999990463 27870000.022999998182 3948937.894999980927 60429.281765132 2024-04-29T06:45:44.507433+00:00 19994330.280000001192 29000000.033000010997 27870000.018999930471 3953507.131000041962 60429.281776792 2024-04-29T06:45:45.514807+00:00 19994330.272000011057 28999999.945999991149 27870000.013000011444 3958407.945999979973 60429.281788262 2024-04-29T06:45:46.505815+00:00 19994330.275999989361 28999999.990000009537 27869999.973000049591 3948643.003000020981 60429.281799921 2024-04-29T06:45:47.513191+00:00 19994330.277000010014 29000000.025000009686 27869999.946999911219 3951054.021000028122 60429.281811397 2024-04-29T06:45:48.504693+00:00 19994330.280999988317 28999999.994999971241 27870000.030000090599 3956354.014999986161 60429.281823051 2024-04-29T06:45:49.511573+00:00 19994330.272999998182 29000000.022000011057 27869999.995000001043 3953813.929999948014 60429.281834520 2024-04-29T06:45:50.502580+00:00 19994330.275000009686 28999999.968999978155 27870000.046999931335 3958078.059000014793 60429.281846180 2024-04-29T06:45:51.509955+00:00 19994330.274999979883 28999999.999000009149 27869999.996999979019 3953885.957000017166 60429.281857834 2024-04-29T06:45:52.516834+00:00 19994330.279000040144 29000000.017000019550 27870000.013000011444 3951767.991999983788 60429.281869309 2024-04-29T06:45:53.508338+00:00 19994330.273999989033 28999999.995000001043 27869999.986000061035 3952165.086000084877 60429.281880963 2024-04-29T06:45:54.515217+00:00 19994330.278999980539 29000000.010999981314 27870000.013999938965 3953625.990000010002 60429.281892439 2024-04-29T06:45:55.506720+00:00 19994330.276000019163 29000000.010999981314 27870000.010000001639 3952158.953999996185 60429.281904099 2024-04-29T06:45:56.514095+00:00 19994330.272999998182 28999999.995000001043 27870000.041000001132 3953154.990999937057 60429.281915568 2024-04-29T06:45:57.505103+00:00 19994330.273999989033 28999999.988000039011 27869999.925999991596 3952545.968000053894 60429.281927228 2024-04-29T06:45:58.512478+00:00 19994330.278999980539 29000000.007999960333 27870000.017000000924 3956291.008999944199 60429.281938698 2024-04-29T06:45:59.503485+00:00 19994330.277000010014 28999999.991000059992 27869999.991000011563 3955253.057999968994 60429.281950357 2024-04-29T06:46:00.510860+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3951556.999000072014 60429.281961827 2024-04-29T06:46:01.501867+00:00 19994330.276000019163 28999999.996999979019 27869999.970999989659 3955227.972000002861 60429.281973487 2024-04-29T06:46:02.509242+00:00 19994330.274999979883 28999999.969999909401 27869999.946000009775 3957446.942999958992 60429.281985140 2024-04-29T06:46:03.516122+00:00 19994330.274000048637 29000000.034000039101 27870000.072000000626 3951144.067999958992 60429.281996616 2024-04-29T06:46:04.507625+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3958130.953999996185 60429.282008275 2024-04-29T06:46:05.515000+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3949877.984000086784 60429.282019746 2024-04-29T06:46:06.506007+00:00 19994330.276999950409 28999999.981999989599 27869999.973000049591 3952065.944000006188 60429.282031405 2024-04-29T06:46:07.513383+00:00 19994330.274000048637 28999999.991999980062 27869999.992999970913 3953270.066999911796 60429.282042875 2024-04-29T06:46:08.504389+00:00 19994330.271999958903 29000000.019000049680 27870000.104000028223 3953946.075000048149 60429.282054534 2024-04-29T06:46:09.511764+00:00 19994330.278000000864 28999999.980999950320 27869999.933999959379 3954568.031000018120 60429.282066004 2024-04-29T06:46:10.502772+00:00 19994330.277000069618 29000000.013000011444 27869999.967999991030 3953571.952999948990 60429.282077664 2024-04-29T06:46:11.510147+00:00 19994330.275999899954 29000000.021000031382 27870000.059000018984 3951141.022000073921 60429.282089317 2024-04-29T06:46:12.517026+00:00 19994330.279000040144 28999999.986999988556 27869999.965000029653 3952424.931999921799 60429.282100793 2024-04-29T06:46:13.508529+00:00 19994330.274999979883 28999999.981999989599 27869999.952999949455 3954793.937000035774 60429.282112447 2024-04-29T06:46:14.515409+00:00 19994330.272999998182 29000000.028000000864 27870000.035000089556 3949656.138000010978 60429.282123922 2024-04-29T06:46:15.506911+00:00 19994330.274999979883 28999999.991999980062 27870000.001999970526 3953541.934999942780 60429.282135576 2024-04-29T06:46:16.513791+00:00 19994330.280000090599 28999999.993000030518 27870000.013000011444 3952656.007000089157 60429.282147052 2024-04-29T06:46:17.505294+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3953512.002999901772 60429.282158711 2024-04-29T06:46:18.512669+00:00 19994330.278000000864 29000000.024000000209 27869999.962999939919 3954811.049000024796 60429.282170181 2024-04-29T06:46:19.503677+00:00 19994330.273999929428 28999999.975999999791 27869999.977000001818 3956142.950000048149 60429.282181835 2024-04-29T06:46:20.510556+00:00 19994330.272999998182 28999999.999000001699 27869999.990000009537 3954967.067000031006 60429.282193311 2024-04-29T06:46:21.502059+00:00 19994330.274000048637 28999999.975000008941 27870000.014999989420 3945887.009999989998 60429.282204970 2024-04-29T06:46:22.509435+00:00 19994330.278999920934 29000000.019000008702 27869999.996999979019 3953660.985000013839 60429.282216624 2024-04-29T06:46:23.516315+00:00 19994330.275000099093 29000000.010999981314 27870000.011000040919 3954280.875999927986 60429.282228100 2024-04-29T06:46:24.507817+00:00 19994330.279999971390 29000000.011000011116 27869999.985999941826 3954470.042999982834 60429.282239753 2024-04-29T06:46:25.514696+00:00 19994330.272999998182 28999999.988000009209 27869999.984000090510 3951283.096000074875 60429.282251229 2024-04-29T06:46:26.506199+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3954673.904999970924 60429.282262889 2024-04-29T06:46:27.513576+00:00 19994330.274999979883 28999999.999000009149 27870000.064000010490 3953017.018999934196 60429.282274358 2024-04-29T06:46:28.504582+00:00 19994330.278999920934 28999999.990000009537 27869999.963999990374 3956632.010000110138 60429.282286018 2024-04-29T06:46:29.511957+00:00 19994330.276000019163 29000000.026000019163 27870000.064000010490 3951996.973999977112 60429.282297488 2024-04-29T06:46:30.502964+00:00 19994330.274000048637 28999999.971999999136 27869999.934999939054 3957514.965999960899 60429.282309148 2024-04-29T06:46:31.510339+00:00 19994330.274999998510 29000000.018999990076 27870000.046000000089 3951707.014000058174 60429.282320618 2024-04-29T06:46:32.501346+00:00 19994330.276000000536 28999999.974999960512 27869999.981999989599 3953449.084999918938 60429.282332277 2024-04-29T06:46:33.508721+00:00 19994330.274000000209 29000000.012000020593 27869999.957000020891 3954632.963000059128 60429.282343931 2024-04-29T06:46:34.515601+00:00 19994330.278999999166 29000000.029999971390 27870000.021000001580 3954842.957000017166 60429.282355406 2024-04-29T06:46:35.507104+00:00 19994330.277000010014 28999999.995000001043 27870000.052000001073 3952540.035999894142 60429.282367060 2024-04-29T06:46:36.513983+00:00 19994330.275999989361 28999999.982999980450 27869999.993999999017 3955243.974000095855 60429.282378536 2024-04-29T06:46:37.505487+00:00 19994330.273999989033 29000000.014000058174 27869999.960999999195 3949060.075999975204 60429.282390195 2024-04-29T06:46:38.512861+00:00 19994330.275000009686 28999999.993000030518 27870000.004999998957 3952551.055999993812 60429.282401665 2024-04-29T06:46:39.503868+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3952749.998999952804 60429.282413324 2024-04-29T06:46:40.511244+00:00 19994330.275000009686 28999999.995000001043 27869999.962999999523 3953307.838999987114 60429.282424800 2024-04-29T06:46:41.502747+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3951644.029000043869 60429.282436454 2024-04-29T06:46:42.509626+00:00 19994330.275999989361 28999999.981999989599 27870000.029999971390 3951179.024999976158 60429.282448113 2024-04-29T06:46:43.517001+00:00 19994330.275000009686 28999999.999000068754 27869999.981999989599 3950987.920000075828 60429.282459584 2024-04-29T06:46:44.508009+00:00 19994330.274000018835 29000000.000999931246 27869999.934000018984 3955208.120999931823 60429.282471243 2024-04-29T06:46:45.515384+00:00 19994330.275999959558 28999999.991999980062 27870000.041999999434 3952663.065000057220 60429.282482719 2024-04-29T06:46:46.506887+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3955167.855000019073 60429.282494372 2024-04-29T06:46:47.513766+00:00 19994330.278000060469 29000000.003000020981 27870000.018999990076 3955673.097000002861 60429.282505848 2024-04-29T06:46:48.505269+00:00 19994330.273999989033 29000000.001999970526 27869999.974000040442 3953355.919999957085 60429.282517502 2024-04-29T06:46:49.512149+00:00 19994330.275999959558 28999999.998000029474 27869999.988999959081 3952827.932999968994 60429.282528977 2024-04-29T06:46:50.503652+00:00 19994330.275000039488 29000000.024999979883 27870000.028000000864 3951273.148000001907 60429.282540637 2024-04-29T06:46:51.511027+00:00 19994330.275999959558 29000000.002000089735 27870000.028000060469 3951912.958000063896 60429.282552107 2024-04-29T06:46:52.502034+00:00 19994330.277000010014 28999999.990999940783 27870000.014999989420 3953467.925999999046 60429.282563766 2024-04-29T06:46:53.509409+00:00 19994330.277000010014 29000000.001000050455 27869999.911000009626 3952948.081999897957 60429.282575420 2024-04-29T06:46:54.516289+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3948017.978000044823 60429.282586890 2024-04-29T06:46:55.507296+00:00 19994330.276000019163 28999999.995999999344 27870000.008000019938 3950568.042000054847 60429.282598550 2024-04-29T06:46:56.514671+00:00 19994330.275999959558 29000000.019000001252 27870000.070999979973 3955798.870999931823 60429.282610020 2024-04-29T06:46:57.505678+00:00 19994330.278000060469 28999999.989999998361 27869999.911000009626 3951310.118000030983 60429.282621679 2024-04-29T06:46:58.513053+00:00 19994330.274999979883 28999999.971999999136 27870000.036000009626 3951705.924000024796 60429.282633155 2024-04-29T06:46:59.504557+00:00 19994330.278000000864 29000000.037999991328 27869999.990999940783 3951752.981999999844 60429.282644808 2024-04-29T06:47:00.511436+00:00 19994330.273999929428 28999999.994000021368 27870000.004000071436 3952175.032000000123 60429.282656284 2024-04-29T06:47:01.502939+00:00 19994330.272999998182 28999999.991000000387 27869999.977000001818 3952610.115000000224 60429.282667943 2024-04-29T06:47:02.510314+00:00 19994330.277000069618 29000000.021999981254 27870000.074000000954 3952244.858999998774 60429.282679413 2024-04-29T06:47:03.501321+00:00 19994330.276999950409 28999999.970999989659 27869999.908999919891 3955599.096000000834 60429.282691073 2024-04-29T06:47:04.508696+00:00 19994330.277000069618 28999999.980000019073 27869999.981999989599 3953682.952000000048 60429.282702726 2024-04-29T06:47:05.515576+00:00 19994330.276999950409 29000000.046000000089 27870000.042999979109 3949222.030000001192 60429.282714202 2024-04-29T06:47:06.507079+00:00 19994330.274000048637 28999999.953000009060 27869999.997000098228 3949985.979000002146 60429.282725856 2024-04-29T06:47:07.513958+00:00 19994330.274999979883 29000000.038999971002 27870000.052999969572 3958347.978999995161 60429.282737331 2024-04-29T06:47:08.505461+00:00 19994330.279000040144 29000000.003000020981 27869999.939999941736 3954052.086000002921 60429.282748986 2024-04-29T06:47:09.512341+00:00 19994330.275999899954 28999999.976000010967 27869999.963999990374 3955359.890000001062 60429.282760461 2024-04-29T06:47:10.503844+00:00 19994330.278000000864 29000000.013000011444 27870000.047000050545 3952723.997000000905 60429.282772121 2024-04-29T06:47:11.511219+00:00 19994330.275000099093 29000000.006999969482 27870000.004999998957 3955680.046999997925 60429.282783591 2024-04-29T06:47:12.502226+00:00 19994330.272999998182 28999999.980000019073 27869999.969000000507 3952732.885999999940 60429.282795250 2024-04-29T06:47:13.509601+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3953514.141999997199 60429.282806720 2024-04-29T06:47:14.500609+00:00 19994330.276999950409 29000000.030999898911 27870000.067000001669 3954437.936999998987 60429.282818379 2024-04-29T06:47:15.507984+00:00 19994330.278000000864 28999999.999000068754 27870000.003999989480 3950491.986000008881 60429.282830033 2024-04-29T06:47:16.514863+00:00 19994330.274000048637 28999999.985999941826 27869999.996000010520 3952406.008000000846 60429.282841509 2024-04-29T06:47:17.506366+00:00 19994330.271999958903 28999999.998000029474 27869999.971999999136 3954756.063999996055 60429.282853168 2024-04-29T06:47:18.513741+00:00 19994330.279000040144 29000000.042000059038 27870000.039999991655 3954654.990999997128 60429.282864638 2024-04-29T06:47:19.504749+00:00 19994330.278000000864 28999999.977999929339 27869999.948000010103 3954588.943000004161 60429.282876298 2024-04-29T06:47:20.512123+00:00 19994330.274000048637 28999999.984000090510 27870000.003999978304 3954185.156000003219 60429.282887768 2024-04-29T06:47:21.503131+00:00 19994330.278000000864 28999999.996999979019 27870000.007000029087 3954197.891999990214 60429.282899427 2024-04-29T06:47:22.510506+00:00 19994330.276999950409 28999999.997999910265 27870000.052999969572 3950795.961000009906 60429.282910897 2024-04-29T06:47:23.501513+00:00 19994330.274000048637 29000000.008000019938 27870000.018000010401 3956953.925999999046 60429.282922557 2024-04-29T06:47:24.508889+00:00 19994330.273999929428 29000000.020000100136 27869999.966000020504 3955236.130999996793 60429.282934210 2024-04-29T06:47:25.515768+00:00 19994330.276000000536 28999999.974999900907 27869999.963999990374 3957851.035999997985 60429.282945686 2024-04-29T06:47:26.507271+00:00 19994330.278000000864 29000000.002000089735 27869999.985000010580 3950832.935000001919 60429.282957340 2024-04-29T06:47:27.514150+00:00 19994330.276999998838 29000000.000000000000 27870000.048999968916 3948945.937999994028 60429.282968810 2024-04-29T06:47:28.505157+00:00 19994330.273999989033 29000000.016999959946 27870000.006000038236 3955072.003000006080 60429.282980469 2024-04-29T06:47:29.512533+00:00 19994330.277000010014 28999999.970999959856 27869999.966999951750 3953383.105999990832 60429.282991939 2024-04-29T06:47:30.503540+00:00 19994330.274999991059 29000000.011000040919 27870000.037000000477 3954169.935000001919 60429.283003598 2024-04-29T06:47:31.510915+00:00 19994330.273000020534 28999999.995000001043 27869999.936000049114 3952454.010000004899 60429.283015074 2024-04-29T06:47:32.502418+00:00 19994330.280999988317 29000000.010999999940 27870000.047999981791 3946388.004999995232 60429.283026728 2024-04-29T06:47:33.509297+00:00 19994330.278000000864 29000000.002999998629 27869999.995000001043 3951161.097999989986 60429.283038204 2024-04-29T06:47:34.500800+00:00 19994330.272000011057 28999999.989000011235 27869999.967000011355 3951384.911000012886 60429.283049857 2024-04-29T06:47:35.507680+00:00 19994330.274999979883 28999999.973999988288 27869999.998000029474 3953325.953000009060 60429.283061517 2024-04-29T06:47:36.515055+00:00 19994330.274000018835 29000000.022999990731 27870000.024999979883 3953468.972000002861 60429.283072987 2024-04-29T06:47:37.506062+00:00 19994330.280000001192 28999999.993000000715 27869999.962999939919 3953568.167999982834 60429.283084646 2024-04-29T06:47:38.513437+00:00 19994330.274999979883 29000000.006999999285 27870000.045000080019 3948197.854000002146 60429.283096116 2024-04-29T06:47:39.504444+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3952905.025999993086 60429.283107776 2024-04-29T06:47:40.511820+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3950077.952000021935 60429.283119245 2024-04-29T06:47:41.502827+00:00 19994330.271000031382 29000000.002999991179 27870000.019000049680 3952160.097999989986 60429.283130905 2024-04-29T06:47:42.510202+00:00 19994330.277000010014 29000000.008999999613 27869999.965999960899 3950012.974000006914 60429.283142375 2024-04-29T06:47:43.501208+00:00 19994330.276999950409 29000000.004000011832 27870000.016000028700 3952294.998999983072 60429.283154035 2024-04-29T06:47:44.508585+00:00 19994330.277000010014 28999999.973999980837 27870000.013000011444 3949502.994000018109 60429.283165694 2024-04-29T06:47:45.515960+00:00 19994330.275000039488 29000000.003000020981 27869999.954999919981 3955940.954999982845 60429.283177164 2024-04-29T06:47:46.506967+00:00 19994330.275999959558 28999999.985000010580 27869999.971000079066 3953768.133000016212 60429.283188824 2024-04-29T06:47:47.514342+00:00 19994330.272999998182 29000000.018000010401 27870000.066999908537 3953303.900999993086 60429.283200293 2024-04-29T06:47:48.505349+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3953070.039999992121 60429.283211953 2024-04-29T06:47:49.512724+00:00 19994330.274000048637 29000000.010999981314 27869999.989000078291 3950762.972000002861 60429.283223423 2024-04-29T06:47:50.503732+00:00 19994330.279999971390 29000000.001000050455 27870000.043999910355 3956691.958999990951 60429.283235082 2024-04-29T06:47:51.511107+00:00 19994330.274999979883 28999999.987999919802 27869999.993999999017 3950403.050999999046 60429.283246552 2024-04-29T06:47:52.502114+00:00 19994330.274999979883 29000000.003000020981 27869999.969000000507 3950160.944000006188 60429.283258212 2024-04-29T06:47:53.509489+00:00 19994330.272999998182 28999999.998999949545 27870000.039999991655 3948107.066000015009 60429.283269688 2024-04-29T06:47:54.500993+00:00 19994330.277000069618 29000000.001000050455 27870000.006999999285 3949646.951999992132 60429.283281341 2024-04-29T06:47:55.507872+00:00 19994330.281000021845 29000000.011000040919 27870000.009999990463 3946082.085000007879 60429.283293000 2024-04-29T06:47:56.515247+00:00 19994330.272999998182 29000000.000000000000 27869999.921000000089 3950103.979000002146 60429.283304471 2024-04-29T06:47:57.506254+00:00 19994330.276999950409 29000000.009999990463 27870000.063000019640 3954033.967999995220 60429.283316130 2024-04-29T06:47:58.513629+00:00 19994330.274000048637 28999999.988000039011 27869999.993000000715 3946935.988000005018 60429.283327600 2024-04-29T06:47:59.504636+00:00 19994330.274999979883 28999999.965999960899 27869999.980999980122 3951233.030999987852 60429.283339259 2024-04-29T06:48:00.512011+00:00 19994330.276000019163 29000000.018999930471 27869999.983000040054 3948429.034000008833 60429.283350729 2024-04-29T06:48:01.503019+00:00 19994330.278999920934 28999999.985000010580 27870000.012999951839 3952602.000000000000 60429.283362389 2024-04-29T06:48:02.510394+00:00 19994330.277000069618 29000000.027000069618 27869999.994000021368 3949463.947999984026 60429.283373864 2024-04-29T06:48:03.501897+00:00 19994330.272999998182 29000000.009999990463 27870000.013000011444 3956777.953000009060 60429.283385518 2024-04-29T06:48:04.508776+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3954028.053999990225 60429.283396994 2024-04-29T06:48:05.500280+00:00 19994330.276000019163 28999999.990999940783 27869999.960999969393 3953529.018999993801 60429.283408647 2024-04-29T06:48:06.507159+00:00 19994330.276000019163 29000000.024000048637 27870000.000999990851 3950745.945000023115 60429.283420307 2024-04-29T06:48:07.514534+00:00 19994330.274999979883 28999999.993000030518 27870000.045000020415 3946817.999000012875 60429.283431777 2024-04-29T06:48:08.505541+00:00 19994330.276999950409 28999999.995000001043 27869999.989000018686 3951144.130999981891 60429.283443436 2024-04-29T06:48:09.512916+00:00 19994330.276000019163 29000000.008000001311 27869999.976000010967 3953377.953999996185 60429.283454907 2024-04-29T06:48:10.503924+00:00 19994330.274000048637 28999999.980000000447 27869999.993999961764 3953234.959999979008 60429.283466566 2024-04-29T06:48:11.511299+00:00 19994330.278000000864 29000000.010999988765 27870000.016999959946 3952280.907000004780 60429.283478036 2024-04-29T06:48:12.502306+00:00 19994330.278000000864 28999999.980000000447 27870000.014000058174 3952612.161000012886 60429.283489695 2024-04-29T06:48:13.509681+00:00 19994330.274999979883 29000000.028000000864 27869999.975000020117 3949770.907000004780 60429.283501165 2024-04-29T06:48:14.500688+00:00 19994330.272999998182 28999999.974999990314 27869999.987999919802 3953071.112999976147 60429.283512825 2024-04-29T06:48:15.508063+00:00 19994330.274999979883 29000000.008999999613 27870000.012000080198 3952092.881000041962 60429.283524484 2024-04-29T06:48:16.515438+00:00 19994330.277000069618 29000000.015999998897 27870000.031000021845 3951972.004999995232 60429.283535954 2024-04-29T06:48:17.506446+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3951974.954999982845 60429.283547614 2024-04-29T06:48:18.513821+00:00 19994330.271999999881 28999999.982000019401 27869999.962999939919 3950803.078000009060 60429.283559090 2024-04-29T06:48:19.505324+00:00 19994330.280000001192 29000000.014999989420 27870000.009000059217 3948240.981000006199 60429.283570749 2024-04-29T06:48:20.512700+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3951615.087999999989 60429.283582219 2024-04-29T06:48:21.503706+00:00 19994330.272999990731 29000000.022999998182 27870000.008000019938 3956729.904999970924 60429.283593873 2024-04-29T06:48:22.510586+00:00 19994330.276000011712 28999999.977000001818 27870000.026999950409 3954673.000000000000 60429.283605348 2024-04-29T06:48:23.502089+00:00 19994330.274999991059 29000000.008999999613 27870000.019999980927 3961246.039000033867 60429.283617008 2024-04-29T06:48:24.509464+00:00 19994330.279000010341 28999999.987999979407 27869999.979000091553 3953469.067999958992 60429.283628478 2024-04-29T06:48:25.500471+00:00 19994330.272999998182 29000000.026000019163 27870000.021999958903 3949647.793000041973 60429.283640137 2024-04-29T06:48:26.507846+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3949714.130999981891 60429.283651791 2024-04-29T06:48:27.514726+00:00 19994330.274999979883 28999999.998999949545 27869999.985000010580 3954030.944999992847 60429.283663266 2024-04-29T06:48:28.506229+00:00 19994330.274000018835 29000000.001000050455 27870000.024999979883 3953490.926999986172 60429.283674920 2024-04-29T06:48:29.513108+00:00 19994330.275000009686 29000000.026000019163 27869999.997999999672 3946008.078999996185 60429.283686396 2024-04-29T06:48:30.504611+00:00 19994330.281999979168 28999999.995999928564 27870000.013999998569 3951217.995000004768 60429.283698055 2024-04-29T06:48:31.511987+00:00 19994330.274000018835 28999999.971000079066 27869999.989999998361 3953413.026000022888 60429.283709525 2024-04-29T06:48:32.502994+00:00 19994330.276000019163 29000000.013000011444 27869999.966999989003 3956064.934000014793 60429.283721185 2024-04-29T06:48:33.510369+00:00 19994330.272999998182 29000000.016999959946 27870000.045000001788 3954933.010999978054 60429.283732655 2024-04-29T06:48:34.501376+00:00 19994330.276999950409 28999999.971999999136 27869999.930000010878 3950045.125999987125 60429.283744314 2024-04-29T06:48:35.508752+00:00 19994330.275000039488 29000000.009000059217 27870000.052999999374 3955323.897000014782 60429.283755790 2024-04-29T06:48:36.500255+00:00 19994330.277000010014 28999999.989999890327 27869999.981999989599 3949358.986000000965 60429.283767444 2024-04-29T06:48:37.507134+00:00 19994330.278000000864 29000000.006000038236 27870000.004000011832 3949135.050999999046 60429.283779103 2024-04-29T06:48:38.514509+00:00 19994330.273999989033 29000000.006999969482 27869999.981999989599 3951455.029999970924 60429.283790579 2024-04-29T06:48:39.506012+00:00 19994330.277000010014 28999999.991000059992 27870000.035000029951 3945081.938000022899 60429.283802233 2024-04-29T06:48:40.512891+00:00 19994330.273999989033 29000000.016000028700 27870000.002999961376 3947890.970000029076 60429.283813708 2024-04-29T06:48:41.504395+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3950122.071999967098 60429.283825362 2024-04-29T06:48:42.511274+00:00 19994330.274999979883 28999999.998000029474 27870000.028999980539 3952328.976000010967 60429.283836838 2024-04-29T06:48:43.502777+00:00 19994330.279000040144 28999999.970999959856 27869999.957000020891 3953600.065999985207 60429.283848491 2024-04-29T06:48:44.509656+00:00 19994330.272000011057 29000000.019000049680 27869999.982999980450 3948725.993000030983 60429.283859967 2024-04-29T06:48:45.501161+00:00 19994330.278999920934 28999999.992999911308 27870000.034000039101 3951244.990999997128 60429.283871621 2024-04-29T06:48:46.508038+00:00 19994330.272999998182 29000000.028999999166 27870000.034999970347 3950483.962000011932 60429.283883097 2024-04-29T06:48:47.499542+00:00 19994330.276000019163 28999999.982999999076 27869999.986000001431 3954306.998999952804 60429.283894756 2024-04-29T06:48:48.506917+00:00 19994330.279999971390 29000000.002000000328 27869999.980000019073 3955702.953000009060 60429.283906410 2024-04-29T06:48:49.513796+00:00 19994330.275000099093 28999999.993999999017 27869999.985000010580 3955933.045000017155 60429.283917885 2024-04-29T06:48:50.505299+00:00 19994330.273999929428 29000000.001999989152 27870000.019999980927 3954241.008000016212 60429.283929539 2024-04-29T06:48:51.512179+00:00 19994330.276000019163 28999999.986000001431 27869999.998000029474 3948883.939999998081 60429.283941015 2024-04-29T06:48:52.503681+00:00 19994330.274999979883 29000000.006000008434 27869999.977999929339 3953615.121999979019 60429.283952668 2024-04-29T06:48:53.510561+00:00 19994330.279000040144 29000000.005999978632 27870000.031000021845 3957698.989000021946 60429.283964144 2024-04-29T06:48:54.502064+00:00 19994330.274999979883 29000000.012000020593 27869999.917000059038 3950158.984999955166 60429.283975804 2024-04-29T06:48:55.509439+00:00 19994330.274999979883 28999999.984999980778 27870000.021999958903 3953213.990999997128 60429.283987273 2024-04-29T06:48:56.500446+00:00 19994330.276000019163 28999999.987999979407 27870000.046000000089 3954104.924000024796 60429.283998933 2024-04-29T06:48:57.507822+00:00 19994330.274000048637 29000000.019000049680 27870000.042999979109 3951012.972999989986 60429.284010587 2024-04-29T06:48:58.514701+00:00 19994330.276999950409 28999999.989999949932 27869999.934000018984 3953169.022000014782 60429.284022063 2024-04-29T06:48:59.506204+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3954839.055999993812 60429.284033716 2024-04-29T06:49:00.513083+00:00 19994330.275999899954 29000000.009999990463 27870000.060999989510 3956765.908999979030 60429.284045192 2024-04-29T06:49:01.504587+00:00 19994330.276000019163 28999999.972999989986 27870000.003000020981 3952752.052000045776 60429.284056846 2024-04-29T06:49:02.511466+00:00 19994330.276000019163 29000000.022000011057 27870000.024000048637 3952583.115999997128 60429.284068321 2024-04-29T06:49:03.502969+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3955932.917999982834 60429.284079975 2024-04-29T06:49:04.509848+00:00 19994330.273999929428 28999999.974000040442 27870000.009999990463 3950770.991999983788 60429.284091451 2024-04-29T06:49:05.501351+00:00 19994330.279000040144 29000000.047999981791 27869999.978999968618 3951657.048000038136 60429.284103110 2024-04-29T06:49:06.508726+00:00 19994330.274999979883 28999999.960000038147 27870000.014999989420 3955317.015999972820 60429.284114580 2024-04-29T06:49:07.499733+00:00 19994330.276000019163 29000000.022999998182 27870000.032000061125 3949662.963999987114 60429.284126240 2024-04-29T06:49:08.507109+00:00 19994330.272999998182 28999999.979999899864 27869999.903000000864 3954919.869000018109 60429.284137893 2024-04-29T06:49:09.513988+00:00 19994330.276000019163 29000000.019000049680 27870000.059999991208 3951857.216000020970 60429.284149369 2024-04-29T06:49:10.505491+00:00 19994330.276999950409 29000000.013999938965 27870000.012000009418 3950028.942999958992 60429.284161023 2024-04-29T06:49:11.512370+00:00 19994330.277000069618 28999999.993000030518 27870000.015000000596 3948182.870999991894 60429.284172499 2024-04-29T06:49:12.503874+00:00 19994330.274999998510 28999999.978000041097 27869999.983999978751 3952535.068000019062 60429.284184152 2024-04-29T06:49:13.510753+00:00 19994330.276000000536 29000000.019999980927 27869999.996000021696 3949569.974999963772 60429.284195628 2024-04-29T06:49:14.502256+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3960994.976000071038 60429.284207287 2024-04-29T06:49:15.509631+00:00 19994330.273000009358 28999999.998000029474 27869999.975999981165 3949815.059999942780 60429.284218757 2024-04-29T06:49:16.500639+00:00 19994330.275999989361 28999999.986999988556 27870000.042000029236 3952959.998000026215 60429.284230417 2024-04-29T06:49:17.508013+00:00 19994330.278000000864 29000000.044000029564 27869999.990000009537 3953391.001999973785 60429.284241887 2024-04-29T06:49:18.499021+00:00 19994330.275999989361 28999999.960000038147 27869999.928999960423 3949221.049000024796 60429.284253546 2024-04-29T06:49:19.506396+00:00 19994330.278000000864 29000000.019999980927 27870000.150000039488 3954520.940999985207 60429.284265200 2024-04-29T06:49:20.513276+00:00 19994330.272000011057 29000000.016999959946 27869999.916999999434 3949748.041000009049 60429.284276675 2024-04-29T06:49:21.504779+00:00 19994330.275999989361 28999999.965999960899 27870000.050999999046 3949152.922000051010 60429.284288330 2024-04-29T06:49:22.511658+00:00 19994330.277000010014 28999999.991000059992 27869999.968999978155 3953368.105000019073 60429.284299805 2024-04-29T06:49:23.503161+00:00 19994330.275999989361 29000000.013999998569 27870000.022999998182 3952584.905999898911 60429.284311459 2024-04-29T06:49:24.510040+00:00 19994330.278000000864 28999999.996999990195 27869999.924000021070 3949498.003000020981 60429.284322935 2024-04-29T06:49:25.501543+00:00 19994330.275000009686 29000000.024000000209 27870000.068999949843 3951180.023000001907 60429.284334594 2024-04-29T06:49:26.508918+00:00 19994330.272000011057 29000000.000000000000 27869999.976000010967 3949033.001000047196 60429.284346064 2024-04-29T06:49:27.499925+00:00 19994330.278000000864 29000000.002999991179 27870000.034000039101 3953675.960999966133 60429.284357723 2024-04-29T06:49:28.507301+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3950619.077000021935 60429.284369377 2024-04-29T06:49:29.514180+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3950305.871999979019 60429.284380853 2024-04-29T06:49:30.505683+00:00 19994330.272999998182 28999999.982000019401 27869999.920000080019 3949532.088999987114 60429.284392506 2024-04-29T06:49:31.512563+00:00 19994330.275999959558 28999999.998999979347 27870000.016999959946 3951647.883000016212 60429.284403982 2024-04-29T06:49:32.504066+00:00 19994330.276000019163 29000000.014999989420 27869999.983999971300 3948588.098999977112 60429.284415636 2024-04-29T06:49:33.510944+00:00 19994330.278000000864 28999999.984000030905 27870000.001000050455 3951249.003000020981 60429.284427112 2024-04-29T06:49:34.502448+00:00 19994330.272999998182 29000000.000000000000 27869999.996000051498 3948580.019000052940 60429.284438766 2024-04-29T06:49:35.509327+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3951551.009999989998 60429.284450241 2024-04-29T06:49:36.500831+00:00 19994330.277000010014 29000000.004999998957 27869999.989999890327 3953045.973999977112 60429.284461901 2024-04-29T06:49:37.508206+00:00 19994330.275999959558 29000000.012000020593 27870000.008000019938 3953535.973999977112 60429.284473371 2024-04-29T06:49:38.499213+00:00 19994330.273000061512 28999999.965000029653 27870000.017000079155 3949867.110000013839 60429.284485030 2024-04-29T06:49:39.506588+00:00 19994330.276999950409 29000000.037999991328 27869999.946999911219 3951041.929999948014 60429.284496684 2024-04-29T06:49:40.513467+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3950005.080000042915 60429.284508159 2024-04-29T06:49:41.504970+00:00 19994330.277000069618 28999999.985000010580 27869999.970999959856 3948996.996000051033 60429.284519819 2024-04-29T06:49:42.512345+00:00 19994330.274999979883 29000000.024999979883 27870000.055000070482 3955684.953999996185 60429.284531289 2024-04-29T06:49:43.503353+00:00 19994330.272999998182 28999999.947999950498 27869999.949000000954 3950835.928999900818 60429.284542948 2024-04-29T06:49:44.510728+00:00 19994330.276999950409 29000000.065000060946 27870000.034999970347 3949461.068000078201 60429.284554418 2024-04-29T06:49:45.501735+00:00 19994330.274999979883 28999999.955999970436 27869999.963000059128 3949327.945999979973 60429.284566077 2024-04-29T06:49:46.509110+00:00 19994330.280000090599 29000000.014000058174 27870000.008000001311 3953422.067000031006 60429.284577548 2024-04-29T06:49:47.500117+00:00 19994330.275999899954 28999999.995999928564 27869999.988000001758 3953771.898999928962 60429.284589207 2024-04-29T06:49:48.507493+00:00 19994330.276000019163 28999999.973999980837 27870000.030999999493 3951456.081000090111 60429.284600677 2024-04-29T06:49:49.498500+00:00 19994330.272000070661 29000000.032000061125 27869999.991999998689 3951592.961999893188 60429.284612337 2024-04-29T06:49:50.505875+00:00 19994330.275999899954 28999999.995000001043 27869999.974999990314 3951484.025000094902 60429.284623996 2024-04-29T06:49:51.513250+00:00 19994330.278000000864 29000000.013999938965 27869999.978000018746 3952202.000999927986 60429.284635466 2024-04-29T06:49:52.504257+00:00 19994330.278000000864 28999999.974000100046 27870000.040999978781 3952124.003000020981 60429.284647125 2024-04-29T06:49:53.511633+00:00 19994330.274000048637 29000000.014999989420 27870000.034000009298 3946852.123999952804 60429.284658601 2024-04-29T06:49:54.503136+00:00 19994330.276000019163 29000000.006999969482 27869999.927999999374 3951773.791000009049 60429.284670255 2024-04-29T06:49:55.510015+00:00 19994330.273999929428 28999999.988999959081 27870000.033999979496 3950540.059000014793 60429.284681730 2024-04-29T06:49:56.501518+00:00 19994330.277000069618 28999999.998000029474 27870000.018999990076 3954396.019000052940 60429.284693384 2024-04-29T06:49:57.508397+00:00 19994330.276999950409 29000000.004999998957 27869999.994000021368 3949995.019999980927 60429.284704860 2024-04-29T06:49:58.499900+00:00 19994330.276000019163 28999999.988999959081 27869999.981000009924 3947139.006999969017 60429.284716520 2024-04-29T06:49:59.507276+00:00 19994330.274999979883 29000000.007000088692 27870000.003000020981 3951331.008000016212 60429.284727989 2024-04-29T06:50:00.498283+00:00 19994330.274999979883 28999999.993999999017 27869999.973999980837 3954162.978000044823 60429.284739649 2024-04-29T06:50:01.505657+00:00 19994330.276000019163 29000000.006999999285 27870000.078999999911 3956608.057999968994 60429.284751303 2024-04-29T06:50:02.512537+00:00 19994330.279000040144 28999999.984999988228 27869999.972999989986 3947965.014999986161 60429.284762778 2024-04-29T06:50:03.504041+00:00 19994330.273999929428 29000000.015000000596 27869999.970000028610 3954608.917999982834 60429.284774438 2024-04-29T06:50:04.511416+00:00 19994330.277000069618 28999999.995000001043 27870000.022000011057 3952284.016000031959 60429.284785908 2024-04-29T06:50:05.502423+00:00 19994330.276000019163 29000000.008999999613 27869999.958999931812 3952530.975000023842 60429.284797567 2024-04-29T06:50:06.509797+00:00 19994330.272999998182 28999999.991999980062 27870000.024000048637 3950128.940999985207 60429.284809037 2024-04-29T06:50:07.500805+00:00 19994330.276000000536 29000000.005000028759 27870000.054000020027 3950906.031000018120 60429.284820696 2024-04-29T06:50:08.508182+00:00 19994330.278999999166 29000000.009999990463 27869999.925999999046 3950868.975999950897 60429.284832167 2024-04-29T06:50:09.499188+00:00 19994330.274000000209 28999999.977000001818 27870000.034999970347 3951971.054000020027 60429.284843826 2024-04-29T06:50:10.506563+00:00 19994330.280999988317 29000000.026000019163 27870000.055999990553 3954942.036000012886 60429.284855479 2024-04-29T06:50:11.513442+00:00 19994330.271999999881 28999999.989999949932 27869999.993999961764 3950612.985000013839 60429.284866955 2024-04-29T06:50:12.504945+00:00 19994330.275000020862 28999999.986000001431 27869999.934000018984 3952859.919999957085 60429.284878609 2024-04-29T06:50:13.511824+00:00 19994330.275999989361 28999999.995000001043 27870000.013000011444 3953951.072000027169 60429.284890085 2024-04-29T06:50:14.503328+00:00 19994330.275000009686 29000000.004000011832 27869999.952000018209 3952121.029000043869 60429.284901739 2024-04-29T06:50:15.510207+00:00 19994330.278999980539 29000000.004999998957 27870000.064000010490 3954370.972999929916 60429.284913214 2024-04-29T06:50:16.501710+00:00 19994330.279000010341 29000000.016000028700 27869999.971999999136 3950202.016999959946 60429.284924874 2024-04-29T06:50:17.509085+00:00 19994330.273999989033 28999999.997999969870 27870000.052999969572 3946835.850000023842 60429.284936344 2024-04-29T06:50:18.500093+00:00 19994330.272000011057 28999999.990000009537 27869999.991999980062 3953611.178000092972 60429.284948003 2024-04-29T06:50:19.507468+00:00 19994330.278000000864 29000000.009999990463 27869999.956000089645 3951309.956999897957 60429.284959473 2024-04-29T06:50:20.498475+00:00 19994330.274999979883 28999999.994000080973 27870000.038999918848 3951790.031000018120 60429.284971132 2024-04-29T06:50:21.505850+00:00 19994330.277000010014 29000000.017999891192 27869999.952000018209 3955295.052000045776 60429.284982786 2024-04-29T06:50:22.512729+00:00 19994330.277000010014 28999999.957000020891 27869999.996000051498 3950378.829999924172 60429.284994262 2024-04-29T06:50:23.504233+00:00 19994330.278000000864 29000000.048000101000 27870000.011999960989 3954311.073000072967 60429.285005921 2024-04-29T06:50:24.511608+00:00 19994330.270999971777 28999999.967999938875 27869999.971999999136 3950690.082000017166 60429.285017392 2024-04-29T06:50:25.502615+00:00 19994330.276000019163 28999999.996999979019 27870000.017000000924 3954536.909999967087 60429.285029051 2024-04-29T06:50:26.509990+00:00 19994330.280000030994 29000000.004000071436 27870000.008999999613 3951946.952999948990 60429.285040521 2024-04-29T06:50:27.500997+00:00 19994330.273999989033 29000000.000000000000 27870000.006999999285 3955172.026000022888 60429.285052180 2024-04-29T06:50:28.508372+00:00 19994330.278000000864 29000000.008999940008 27870000.033999990672 3949651.009999989998 60429.285063650 2024-04-29T06:50:29.499380+00:00 19994330.274999979883 29000000.014000058174 27869999.961000010371 3949001.994000076782 60429.285075310 2024-04-29T06:50:30.506755+00:00 19994330.273999989033 28999999.979999899864 27870000.035000000149 3945719.052999972831 60429.285086780 2024-04-29T06:50:31.497762+00:00 19994330.278000000864 29000000.008000019938 27870000.002999991179 3951171.873999952804 60429.285098439 2024-04-29T06:50:32.505137+00:00 19994330.273000061512 29000000.014999989420 27869999.948000010103 3949659.081000090111 60429.285110093 2024-04-29T06:50:33.512016+00:00 19994330.278999920934 28999999.957000020891 27869999.971999999136 3948032.100999950897 60429.285121568 2024-04-29T06:50:34.503520+00:00 19994330.279000040144 29000000.004999998957 27870000.038999971002 3953305.940999985207 60429.285133228 2024-04-29T06:50:35.510895+00:00 19994330.269000049680 29000000.009999990463 27870000.032999988645 3954189.041000009049 60429.285144698 2024-04-29T06:50:36.501902+00:00 19994330.276999950409 29000000.022000070661 27870000.009999990463 3950550.937000035774 60429.285156357 2024-04-29T06:50:37.509277+00:00 19994330.278000000864 28999999.993000000715 27869999.937000039965 3950374.001999973785 60429.285167827 2024-04-29T06:50:38.500285+00:00 19994330.279000040144 28999999.991000000387 27870000.003000020981 3955369.947000027169 60429.285179487 2024-04-29T06:50:39.507660+00:00 19994330.273999929428 29000000.013000000268 27870000.010999981314 3952257.146999955177 60429.285190957 2024-04-29T06:50:40.498667+00:00 19994330.274000048637 28999999.988999988884 27870000.029999971390 3957558.934000014793 60429.285202616 2024-04-29T06:50:41.506042+00:00 19994330.278000000864 29000000.002000000328 27869999.961000028998 3950437.995999931823 60429.285214086 2024-04-29T06:50:42.497049+00:00 19994330.274999979883 28999999.995999988168 27870000.024999979883 3952159.041000009049 60429.285225746 2024-04-29T06:50:43.504424+00:00 19994330.274000048637 29000000.002000000328 27869999.996000051498 3950392.981999992859 60429.285237405 2024-04-29T06:50:44.511800+00:00 19994330.278000000864 29000000.011000011116 27870000.015999909490 3951614.925000071991 60429.285248875 2024-04-29T06:50:45.502807+00:00 19994330.276999950409 29000000.008999999613 27870000.003000020981 3949502.080999969970 60429.285260534 2024-04-29T06:50:46.510182+00:00 19994330.276000019163 28999999.973999980837 27870000.025000099093 3951091.909000039101 60429.285272005 2024-04-29T06:50:47.501189+00:00 19994330.274999979883 28999999.995000001043 27869999.984999898821 3950193.968999981880 60429.285283664 2024-04-29T06:50:48.508565+00:00 19994330.276000019163 29000000.032999988645 27869999.976000070572 3948936.072999954224 60429.285295134 2024-04-29T06:50:49.499571+00:00 19994330.276000019163 28999999.967000011355 27870000.010999921709 3945087.004999995232 60429.285306794 2024-04-29T06:50:50.506947+00:00 19994330.273999929428 29000000.014999989420 27869999.955000039190 3954423.972000002861 60429.285318263 2024-04-29T06:50:51.497954+00:00 19994330.278000000864 29000000.022000011057 27870000.052999969572 3955186.996000051033 60429.285329923 2024-04-29T06:50:52.505329+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3951841.998000026215 60429.285341577 2024-04-29T06:50:53.512209+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3947735.008999944199 60429.285353052 2024-04-29T06:50:54.503712+00:00 19994330.276999950409 28999999.995000001043 27870000.062000039965 3950763.046000003815 60429.285364712 2024-04-29T06:50:55.511087+00:00 19994330.277000069618 29000000.006999969482 27869999.965000029653 3946245.912000060081 60429.285376182 2024-04-29T06:50:56.502094+00:00 19994330.276000019163 28999999.990000009537 27869999.960999969393 3949324.958999990951 60429.285387841 2024-04-29T06:50:57.509469+00:00 19994330.274999979883 28999999.994000080973 27869999.996999979019 3950267.138999938965 60429.285399317 2024-04-29T06:50:58.500973+00:00 19994330.276999950409 29000000.002999901772 27870000.078000068665 3954188.942000031006 60429.285410970 2024-04-29T06:50:59.507851+00:00 19994330.276000019163 28999999.990000009537 27869999.895999908447 3949762.978000044823 60429.285422446 2024-04-29T06:51:00.499355+00:00 19994330.274000000209 28999999.994000080973 27870000.014000058174 3952184.995999931823 60429.285434105 2024-04-29T06:51:01.506730+00:00 19994330.278000000864 29000000.018999930471 27870000.042999979109 3949044.049000024796 60429.285445570 2024-04-29T06:51:02.497241+00:00 19994330.274000000209 29000000.001999970526 27869999.980000019073 3950328.986999989022 60429.285457229 2024-04-29T06:51:03.504616+00:00 19994330.276999998838 28999999.983000040054 27870000.039000000805 3952578.011000037193 60429.285468889 2024-04-29T06:51:04.511992+00:00 19994330.274000000209 28999999.998999949545 27869999.940999999642 3952657.939999938011 60429.285480359 2024-04-29T06:51:05.502999+00:00 19994330.274999991059 29000000.001000050455 27869999.975999999791 3953369.093000053894 60429.285492018 2024-04-29T06:51:06.510374+00:00 19994330.279000010341 29000000.011000040919 27870000.047000009567 3954133.888000010978 60429.285503488 2024-04-29T06:51:07.501381+00:00 19994330.277000010014 28999999.995000001043 27869999.964999999851 3949948.123999952804 60429.285515148 2024-04-29T06:51:08.508756+00:00 19994330.273999989033 28999999.997999910265 27870000.013999998569 3954844.995000004768 60429.285526617 2024-04-29T06:51:09.499764+00:00 19994330.275999989361 29000000.001000050455 27870000.021000001580 3954678.960999966133 60429.285538277 2024-04-29T06:51:10.507138+00:00 19994330.275999989361 28999999.990000009537 27869999.984000001103 3954606.006000041962 60429.285549753 2024-04-29T06:51:11.498642+00:00 19994330.275000009686 29000000.014000058174 27870000.037999991328 3951575.924000024796 60429.285561407 2024-04-29T06:51:12.505521+00:00 19994330.275999989361 28999999.990999940783 27869999.938000019640 3952521.046000003815 60429.285572882 2024-04-29T06:51:13.497024+00:00 19994330.278999980539 29000000.019000049680 27870000.039999961853 3951411.004999995232 60429.285584536 2024-04-29T06:51:14.503904+00:00 19994330.276000019163 29000000.002999998629 27870000.000000000000 3950651.019999980927 60429.285596196 2024-04-29T06:51:15.511279+00:00 19994330.275000039488 28999999.997000001371 27870000.017000019550 3951332.023000001907 60429.285607665 2024-04-29T06:51:16.502286+00:00 19994330.273999989033 28999999.996999990195 27869999.963999990374 3947051.919000030030 60429.285619325 2024-04-29T06:51:17.509661+00:00 19994330.274999979883 29000000.024000000209 27870000.071000039577 3949214.001999973785 60429.285630801 2024-04-29T06:51:18.501164+00:00 19994330.278999980539 28999999.973000001162 27869999.924999948591 3952809.036999940872 60429.285642454 2024-04-29T06:51:19.508043+00:00 19994330.275000039488 28999999.997999999672 27869999.980000019073 3948873.132000089157 60429.285653930 2024-04-29T06:51:20.499547+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3947953.850999950897 60429.285665584 2024-04-29T06:51:21.506426+00:00 19994330.277000010014 29000000.012999981642 27869999.986999988556 3952336.049999951851 60429.285677060 2024-04-29T06:51:22.497929+00:00 19994330.276999950409 28999999.983000010252 27870000.045999940485 3951505.967000008095 60429.285688713 2024-04-29T06:51:23.504808+00:00 19994330.276000019163 29000000.011000011116 27870000.022999998182 3950730.064000010025 60429.285700372 2024-04-29T06:51:24.512183+00:00 19994330.278999980539 28999999.997999969870 27869999.918000098318 3953127.968999981880 60429.285711843 2024-04-29T06:51:25.503191+00:00 19994330.274999979883 28999999.992000039667 27870000.050999999046 3953161.929000020027 60429.285723502 2024-04-29T06:51:26.510566+00:00 19994330.274000048637 29000000.018999990076 27870000.026999950409 3948924.060000061989 60429.285734978 2024-04-29T06:51:27.502069+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3948844.985000013839 60429.285746631 2024-04-29T06:51:28.508948+00:00 19994330.276000019163 28999999.997000038624 27869999.977000001818 3950189.113999962807 60429.285758107 2024-04-29T06:51:29.500451+00:00 19994330.275999899954 29000000.010999981314 27870000.026999950409 3951345.850999950897 60429.285769761 2024-04-29T06:51:30.507331+00:00 19994330.277000069618 28999999.995000001043 27870000.014999989420 3950002.038999999873 60429.285781236 2024-04-29T06:51:31.498834+00:00 19994330.276999950409 29000000.000999990851 27869999.989000078291 3957350.109999998938 60429.285792896 2024-04-29T06:51:32.506209+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3950987.963000000920 60429.285804366 2024-04-29T06:51:33.497216+00:00 19994330.272999998182 28999999.991999980062 27869999.998999949545 3951120.941000000108 60429.285816025 2024-04-29T06:51:34.504591+00:00 19994330.274000048637 28999999.978000041097 27869999.930999990553 3949427.992000001017 60429.285827679 2024-04-29T06:51:35.511470+00:00 19994330.278000000864 29000000.016000028700 27869999.999000068754 3949978.987000000197 60429.285839155 2024-04-29T06:51:36.502974+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3949267.954999998212 60429.285850808 2024-04-29T06:51:37.509853+00:00 19994330.275999899954 28999999.996999979019 27870000.023999929428 3948335.054000000935 60429.285862284 2024-04-29T06:51:38.501356+00:00 19994330.275000099093 29000000.006000038236 27869999.973999980837 3949335.952000002842 60429.285873943 2024-04-29T06:51:39.508731+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3952179.005999996793 60429.285885414 2024-04-29T06:51:40.499739+00:00 19994330.271999958903 29000000.000000000000 27869999.925999999046 3956523.061999998987 60429.285897073 2024-04-29T06:51:41.507114+00:00 19994330.276999950409 28999999.996000051498 27870000.062000039965 3947590.994000003207 60429.285908549 2024-04-29T06:51:42.498617+00:00 19994330.277000069618 29000000.003000020981 27869999.997000001371 3948599.075999998022 60429.285920203 2024-04-29T06:51:43.505496+00:00 19994330.278999920934 29000000.005999919027 27869999.975999999791 3949307.898000001907 60429.285931678 2024-04-29T06:51:44.497000+00:00 19994330.276000019163 29000000.014000058174 27870000.037000000477 3954291.023999996018 60429.285943332 2024-04-29T06:51:45.503878+00:00 19994330.272999998182 28999999.980000019073 27869999.945000011474 3949091.987999998033 60429.285954991 2024-04-29T06:51:46.511254+00:00 19994330.274999979883 28999999.996999979019 27870000.025000009686 3949604.057999997865 60429.285966462 2024-04-29T06:51:47.502261+00:00 19994330.279000040144 29000000.016999959946 27870000.008999999613 3954328.966000006068 60429.285978121 2024-04-29T06:51:48.509636+00:00 19994330.272999998182 29000000.004999998957 27869999.987999979407 3947700.975999996066 60429.285989591 2024-04-29T06:51:49.500643+00:00 19994330.277000069618 28999999.973000049591 27869999.983000010252 3953119.057999997865 60429.286001250 2024-04-29T06:51:50.508019+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3952820.878000006080 60429.286012720 2024-04-29T06:51:51.499026+00:00 19994330.272999998182 28999999.982000000775 27870000.018999990076 3953394.050999999046 60429.286024380 2024-04-29T06:51:52.506401+00:00 19994330.274000048637 29000000.017000000924 27870000.006000038236 3951572.027999997139 60429.286035850 2024-04-29T06:51:53.497408+00:00 19994330.280000001192 28999999.962999999523 27869999.964999970049 3950958.004000008106 60429.286047509 2024-04-29T06:51:54.504783+00:00 19994330.276000000536 29000000.021000001580 27870000.013000011444 3949788.929999991786 60429.286059163 2024-04-29T06:51:55.511662+00:00 19994330.274999998510 28999999.997999999672 27870000.009999990463 3949499.032000004780 60429.286070638 2024-04-29T06:51:56.503166+00:00 19994330.276000000536 29000000.013000011444 27869999.950999978930 3951469.018999993801 60429.286082298 2024-04-29T06:51:57.510541+00:00 19994330.271999999881 28999999.974999990314 27870000.053000029176 3947844.919000000227 60429.286093774 2024-04-29T06:51:58.502044+00:00 19994330.278000000864 29000000.011999990791 27869999.963999990374 3953965.100000008941 60429.286105427 2024-04-29T06:51:59.508923+00:00 19994330.276000011712 29000000.010000020266 27870000.031000021845 3954479.959999992978 60429.286116903 2024-04-29T06:52:00.500426+00:00 19994330.278999980539 29000000.018999960274 27870000.019999980927 3949481.013999999035 60429.286128557 2024-04-29T06:52:01.507306+00:00 19994330.274000018835 28999999.974000040442 27869999.977000001818 3946993.929000005126 60429.286140033 2024-04-29T06:52:02.498809+00:00 19994330.275999989361 29000000.004999998957 27870000.024999979883 3951004.068000004161 60429.286151692 2024-04-29T06:52:03.506184+00:00 19994330.273999989033 28999999.978999968618 27869999.985000010580 3953154.057999997865 60429.286163162 2024-04-29T06:52:04.497191+00:00 19994330.276000019163 29000000.030000030994 27870000.016999959946 3946536.995000004768 60429.286174822 2024-04-29T06:52:05.504567+00:00 19994330.276999980211 29000000.006999969482 27869999.975000020117 3954907.930999993812 60429.286186481 2024-04-29T06:52:06.511942+00:00 19994330.276999980211 29000000.000999990851 27870000.029000040144 3949482.910999984015 60429.286197951 2024-04-29T06:52:07.502949+00:00 19994330.277000010014 28999999.984000030905 27869999.960000038147 3950607.065000026952 60429.286209610 2024-04-29T06:52:08.510324+00:00 19994330.274000048637 28999999.991999980062 27869999.968999978155 3950405.011999994982 60429.286221080 2024-04-29T06:52:09.501331+00:00 19994330.273999989033 29000000.015000049025 27870000.003999948502 3949182.007999985944 60429.286232740 2024-04-29T06:52:10.508706+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3953087.990000010002 60429.286244215 2024-04-29T06:52:11.500210+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3952865.990999997128 60429.286255869 2024-04-29T06:52:12.507089+00:00 19994330.275999959558 29000000.016000028700 27870000.019999980927 3950545.044000000227 60429.286267345 2024-04-29T06:52:13.498592+00:00 19994330.277000010014 29000000.011999960989 27869999.998000029474 3951205.997999995947 60429.286278998 2024-04-29T06:52:14.505472+00:00 19994330.273999989033 28999999.978999968618 27869999.963999990374 3952963.958999990951 60429.286290474 2024-04-29T06:52:15.496974+00:00 19994330.273999989033 29000000.004999998957 27869999.991999980062 3953400.127000004053 60429.286302128 2024-04-29T06:52:16.503855+00:00 19994330.279000040144 28999999.974000100046 27870000.018000010401 3953381.972000002861 60429.286313787 2024-04-29T06:52:17.511229+00:00 19994330.275999959558 29000000.031999949366 27870000.013000011444 3946047.983999996912 60429.286325263 2024-04-29T06:52:18.502731+00:00 19994330.276000019163 29000000.004999998957 27869999.994000080973 3949398.944000006188 60429.286336917 2024-04-29T06:52:19.509611+00:00 19994330.276000019163 28999999.970999959856 27869999.970999959856 3951329.935999989975 60429.286348392 2024-04-29T06:52:20.501114+00:00 19994330.273999929428 29000000.005000110716 27870000.103000000119 3953910.105000019073 60429.286360046 2024-04-29T06:52:21.507994+00:00 19994330.278000000864 29000000.009999990463 27869999.980000000447 3949072.960999995004 60429.286371522 2024-04-29T06:52:22.499497+00:00 19994330.278000000864 28999999.979999899864 27869999.932999998331 3951974.903999983799 60429.286383176 2024-04-29T06:52:23.506376+00:00 19994330.276000019163 29000000.021000031382 27870000.003000009805 3949828.092000008095 60429.286394652 2024-04-29T06:52:24.497879+00:00 19994330.274000048637 28999999.981000069529 27870000.017000000924 3951970.929000020027 60429.286406311 2024-04-29T06:52:25.505254+00:00 19994330.276999950409 28999999.995999928564 27870000.038999971002 3952509.098999977112 60429.286417781 2024-04-29T06:52:26.496262+00:00 19994330.274999979883 29000000.014999989420 27869999.944000009447 3952000.006000012159 60429.286429440 2024-04-29T06:52:27.503637+00:00 19994330.275000099093 29000000.004999998957 27870000.022000011057 3949772.931999980938 60429.286441094 2024-04-29T06:52:28.510516+00:00 19994330.275999899954 29000000.010000001639 27869999.982999980450 3949844.034000008833 60429.286452570 2024-04-29T06:52:29.502019+00:00 19994330.277000069618 28999999.962999999523 27870000.002000030130 3953111.083999990951 60429.286464224 2024-04-29T06:52:30.508899+00:00 19994330.276999950409 29000000.028000000864 27870000.067999958992 3950131.961000024807 60429.286475699 2024-04-29T06:52:31.500402+00:00 19994330.274999979883 29000000.010000009090 27869999.953999999911 3954404.966999977827 60429.286487359 2024-04-29T06:52:32.507777+00:00 19994330.274000048637 28999999.967999979854 27870000.021000031382 3947552.122000008821 60429.286498829 2024-04-29T06:52:33.498783+00:00 19994330.276999950409 29000000.015000019222 27869999.953000009060 3949656.900000005960 60429.286510488 2024-04-29T06:52:34.506159+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3951855.027000010014 60429.286521958 2024-04-29T06:52:35.497167+00:00 19994330.272999998182 29000000.011999990791 27870000.075999978930 3945408.017999976873 60429.286533617 2024-04-29T06:52:36.504542+00:00 19994330.278000000864 28999999.988000009209 27869999.948000010103 3948086.901000022888 60429.286545088 2024-04-29T06:52:37.495549+00:00 19994330.275000099093 28999999.997000008821 27869999.967000011355 3954161.074999957811 60429.286556741 2024-04-29T06:52:38.502428+00:00 19994330.274999979883 28999999.977999988943 27869999.978999968618 3947957.032000004780 60429.286568400 2024-04-29T06:52:39.509803+00:00 19994330.276000019163 29000000.022000011057 27870000.038999971002 3954372.879000008106 60429.286579876 2024-04-29T06:52:40.501306+00:00 19994330.276999950409 29000000.021999958903 27869999.996000051498 3954946.073000013828 60429.286591530 2024-04-29T06:52:41.508185+00:00 19994330.278000000864 28999999.994000021368 27869999.988999959081 3953400.935000001919 60429.286603006 2024-04-29T06:52:42.499688+00:00 19994330.274999979883 28999999.972999989986 27870000.019000049680 3950449.064000010025 60429.286614659 2024-04-29T06:52:43.506568+00:00 19994330.275000099093 29000000.022000011057 27869999.977000001818 3952938.944999992847 60429.286626135 2024-04-29T06:52:44.498071+00:00 19994330.278000000864 29000000.002000030130 27870000.031999949366 3956757.050000011921 60429.286637789 2024-04-29T06:52:45.504950+00:00 19994330.275999899954 28999999.987999979407 27869999.924000021070 3952126.973999977112 60429.286649264 2024-04-29T06:52:46.496453+00:00 19994330.275000099093 29000000.025000039488 27870000.118999961764 3952532.959999979008 60429.286660924 2024-04-29T06:52:47.503829+00:00 19994330.278999999166 28999999.980000019073 27869999.929000020027 3953136.097000002861 60429.286672578 2024-04-29T06:52:48.510708+00:00 19994330.274000000209 28999999.995999928564 27869999.983000040054 3952376.048000038136 60429.286684053 2024-04-29T06:52:49.502211+00:00 19994330.271999988705 29000000.000000000000 27870000.021999958903 3952530.949000000954 60429.286695707 2024-04-29T06:52:50.509090+00:00 19994330.278000008315 29000000.014999989420 27870000.011000040919 3954728.921999990940 60429.286707183 2024-04-29T06:52:51.500594+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3950678.087999999989 60429.286718842 2024-04-29T06:52:52.507969+00:00 19994330.276999998838 29000000.000000000000 27869999.950999978930 3950275.009999989998 60429.286730312 2024-04-29T06:52:53.498976+00:00 19994330.272999990731 29000000.004999998957 27870000.055999990553 3953298.943000019062 60429.286741972 2024-04-29T06:52:54.506351+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3953603.991999983788 60429.286753442 2024-04-29T06:52:55.497358+00:00 19994330.275999989361 28999999.999000068754 27869999.945999979973 3948666.945999979973 60429.286765101 2024-04-29T06:52:56.504733+00:00 19994330.273999989033 28999999.998999949545 27869999.998000029474 3949462.132000029087 60429.286776577 2024-04-29T06:52:57.496237+00:00 19994330.277000010014 28999999.985000010580 27870000.031999949366 3952033.921999990940 60429.286788231 2024-04-29T06:52:58.503116+00:00 19994330.275999989361 29000000.041000008583 27869999.978000041097 3950748.996999979019 60429.286799890 2024-04-29T06:52:59.510491+00:00 19994330.278999980539 29000000.011000040919 27870000.037999998778 3948093.980000019073 60429.286811360 2024-04-29T06:53:00.501498+00:00 19994330.272000011057 28999999.977999929339 27870000.015000011772 3952235.968999981880 60429.286823019 2024-04-29T06:53:01.508873+00:00 19994330.275000039488 28999999.999000068754 27869999.962000001222 3950539.054000020027 60429.286834495 2024-04-29T06:53:02.500377+00:00 19994330.278999980539 29000000.003999948502 27869999.999000001699 3950117.046999990940 60429.286846149 2024-04-29T06:53:03.507256+00:00 19994330.277000010014 28999999.986999988556 27870000.021999999881 3951288.957000017166 60429.286857625 2024-04-29T06:53:04.498759+00:00 19994330.275999959558 28999999.995000001043 27869999.947999980301 3953398.061999977101 60429.286869284 2024-04-29T06:53:05.506134+00:00 19994330.278000000864 29000000.008999999613 27869999.988000009209 3951574.846000016201 60429.286880754 2024-04-29T06:53:06.497141+00:00 19994330.272999998182 28999999.988000001758 27870000.052999999374 3951459.092999995220 60429.286892413 2024-04-29T06:53:07.504516+00:00 19994330.278000000864 29000000.037000000477 27870000.052999999374 3952912.049000024796 60429.286903883 2024-04-29T06:53:08.495524+00:00 19994330.272000011057 28999999.980000000447 27869999.968000020832 3953097.009999989998 60429.286915543 2024-04-29T06:53:09.502899+00:00 19994330.278999980539 28999999.983000010252 27869999.989999949932 3953425.939999998081 60429.286927197 2024-04-29T06:53:10.509778+00:00 19994330.277000010014 29000000.013999998569 27869999.976000010967 3951795.010999978054 60429.286938672 2024-04-29T06:53:11.501281+00:00 19994330.273999989033 29000000.003999978304 27869999.994000021368 3953499.972000002861 60429.286950332 2024-04-29T06:53:12.508657+00:00 19994330.276000019163 28999999.998000029474 27870000.058000031859 3951604.043000041973 60429.286961802 2024-04-29T06:53:13.499664+00:00 19994330.274000048637 29000000.015999969095 27869999.987999979407 3952979.845999956131 60429.286973461 2024-04-29T06:53:14.507039+00:00 19994330.279999971390 28999999.974999990314 27870000.018000010401 3952502.083000003826 60429.286984931 2024-04-29T06:53:15.498046+00:00 19994330.271000031382 28999999.998000029474 27869999.972999989986 3957621.012000023853 60429.286996590 2024-04-29T06:53:16.505421+00:00 19994330.278999920934 29000000.009999990463 27870000.005999978632 3952328.954999982845 60429.287008066 2024-04-29T06:53:17.496925+00:00 19994330.278000000864 29000000.000000000000 27869999.985000070184 3952169.042999982834 60429.287019720 2024-04-29T06:53:18.503804+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3957352.050000011921 60429.287031196 2024-04-29T06:53:19.495307+00:00 19994330.272999998182 28999999.966000020504 27869999.962000008672 3956246.972999989986 60429.287042855 2024-04-29T06:53:20.502682+00:00 19994330.279000040144 29000000.023999989033 27870000.061999920756 3953824.993000030983 60429.287054509 2024-04-29T06:53:21.509562+00:00 19994330.276000019163 29000000.017000019550 27869999.947000030428 3953838.018999993801 60429.287065985 2024-04-29T06:53:22.501064+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3952689.949999988079 60429.287077644 2024-04-29T06:53:23.508440+00:00 19994330.275999899954 28999999.985999941826 27870000.054000020027 3952812.000999987125 60429.287089114 2024-04-29T06:53:24.499447+00:00 19994330.275000099093 29000000.014000058174 27869999.957999940962 3950985.958999990951 60429.287100773 2024-04-29T06:53:25.506822+00:00 19994330.275999899954 28999999.998999949545 27870000.029000040144 3953965.057000041008 60429.287112243 2024-04-29T06:53:26.497829+00:00 19994330.275000099093 28999999.988999959081 27869999.930999990553 3953550.069000006188 60429.287123903 2024-04-29T06:53:27.505205+00:00 19994330.275999899954 29000000.029000040144 27870000.064000010490 3951283.946999967098 60429.287135378 2024-04-29T06:53:28.496708+00:00 19994330.278000120074 28999999.970000028610 27870000.016999959946 3954045.036000012886 60429.287147032 2024-04-29T06:53:29.503587+00:00 19994330.274999979883 28999999.998999949545 27869999.985000010580 3953490.022000014782 60429.287158508 2024-04-29T06:53:30.495090+00:00 19994330.273999929428 29000000.009999990463 27869999.994000080973 3951823.993999958038 60429.287170168 2024-04-29T06:53:31.502465+00:00 19994330.276000019163 29000000.014999989420 27870000.010999921709 3951422.961000024807 60429.287181821 2024-04-29T06:53:32.509344+00:00 19994330.277000069618 28999999.981000069529 27869999.948000069708 3953377.054000020027 60429.287193297 2024-04-29T06:53:33.500848+00:00 19994330.276999950409 28999999.990000009537 27870000.001999970526 3954833.856000006199 60429.287204951 2024-04-29T06:53:34.507727+00:00 19994330.274999979883 29000000.028999920934 27870000.044999960810 3952388.006999969017 60429.287216426 2024-04-29T06:53:35.499230+00:00 19994330.277000069618 29000000.009000059217 27869999.990000009537 3952259.023999989033 60429.287228080 2024-04-29T06:53:36.506110+00:00 19994330.278000000864 28999999.968999978155 27870000.032000061125 3955025.129999995232 60429.287239556 2024-04-29T06:53:37.497613+00:00 19994330.271999958903 29000000.014999989420 27870000.008999940008 3952884.910000026226 60429.287251215 2024-04-29T06:53:38.504988+00:00 19994330.278000000864 28999999.991999980062 27869999.951000001281 3955209.050000011921 60429.287262685 2024-04-29T06:53:39.495995+00:00 19994330.278000000864 29000000.017000079155 27870000.032000008970 3954175.941999971867 60429.287274345 2024-04-29T06:53:40.503370+00:00 19994330.274000048637 28999999.986999988556 27870000.006999999285 3952948.051999986172 60429.287285815 2024-04-29T06:53:41.494377+00:00 19994330.274999998510 28999999.942999958992 27869999.936000000685 3952907.056000053883 60429.287297474 2024-04-29T06:53:42.501753+00:00 19994330.274999998510 29000000.060000058264 27870000.050999999046 3952250.842999995220 60429.287309133 2024-04-29T06:53:43.509128+00:00 19994330.278000000864 28999999.988000001758 27870000.014999989420 3952676.148000001907 60429.287320604 2024-04-29T06:53:44.500135+00:00 19994330.276000011712 29000000.010000001639 27869999.985000010580 3953934.976999998093 60429.287332263 2024-04-29T06:53:45.507510+00:00 19994330.276999998838 28999999.977000001818 27869999.997999999672 3950756.916000009049 60429.287343739 2024-04-29T06:53:46.499018+00:00 19994330.275000009686 29000000.000000011176 27869999.983999971300 3955819.110999941826 60429.287355392 2024-04-29T06:53:47.505893+00:00 19994330.275999989361 28999999.994999971241 27869999.976000010967 3955544.037999988068 60429.287366868 2024-04-29T06:53:48.497396+00:00 19994330.273999989033 29000000.001000020653 27870000.021000031382 3951276.030000091065 60429.287378522 2024-04-29T06:53:49.504275+00:00 19994330.277000010014 28999999.993999991566 27869999.977000001818 3952372.859999895096 60429.287389997 2024-04-29T06:53:50.495778+00:00 19994330.277000010014 29000000.008000019938 27869999.982999980450 3951444.985000013839 60429.287401657 2024-04-29T06:53:51.503153+00:00 19994330.276999980211 29000000.030999988317 27870000.078000009060 3953503.942000031006 60429.287413127 2024-04-29T06:53:52.494161+00:00 19994330.272999998182 28999999.970000028610 27869999.971000019461 3953514.070999979973 60429.287424786 2024-04-29T06:53:53.501536+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3952146.922000051010 60429.287436440 2024-04-29T06:53:54.508415+00:00 19994330.278000000864 29000000.021999958903 27869999.950000051409 3952163.103999971878 60429.287447916 2024-04-29T06:53:55.499918+00:00 19994330.274999979883 28999999.992000039667 27870000.006999969482 3953473.929999948014 60429.287459575 2024-04-29T06:53:56.507293+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3958778.093000053894 60429.287471045 2024-04-29T06:53:57.498300+00:00 19994330.275000039488 29000000.005999978632 27870000.050999999046 3956415.927999972831 60429.287482705 2024-04-29T06:53:58.505676+00:00 19994330.275999959558 29000000.009999990463 27870000.016999959946 3954010.042000054847 60429.287494175 2024-04-29T06:53:59.496683+00:00 19994330.273999989033 29000000.004000011832 27869999.967999938875 3953345.003999948967 60429.287505834 2024-04-29T06:54:00.504059+00:00 19994330.274000048637 29000000.019999980927 27870000.040000081062 3953936.991000055801 60429.287517304 2024-04-29T06:54:01.495065+00:00 19994330.279999971390 28999999.985000010580 27869999.947000030428 3953337.056999921799 60429.287528963 2024-04-29T06:54:02.502441+00:00 19994330.276000019163 28999999.977000001818 27870000.007999900728 3955958.964000105858 60429.287540623 2024-04-29T06:54:03.509816+00:00 19994330.273999989033 29000000.011000040919 27870000.004000071436 3952633.984999895096 60429.287552093 2024-04-29T06:54:04.500823+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3953499.953000069130 60429.287563752 2024-04-29T06:54:05.508198+00:00 19994330.273999989033 28999999.990999940783 27870000.021999958903 3954526.082999945153 60429.287575223 2024-04-29T06:54:06.499205+00:00 19994330.275000039488 28999999.996000051498 27869999.990000009537 3958584.995000004768 60429.287586882 2024-04-29T06:54:07.506580+00:00 19994330.281999949366 29000000.011000040919 27869999.995000001043 3957093.909000039101 60429.287598352 2024-04-29T06:54:08.497588+00:00 19994330.274000048637 28999999.970999959856 27869999.945999979973 3956030.087999939919 60429.287610011 2024-04-29T06:54:09.504963+00:00 19994330.273999929428 29000000.052000049502 27870000.039000030607 3955411.981000065804 60429.287621487 2024-04-29T06:54:10.496467+00:00 19994330.274000048637 28999999.964999910444 27869999.971000079066 3955485.021999955177 60429.287633146 2024-04-29T06:54:11.503841+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3957726.050999999046 60429.287644616 2024-04-29T06:54:12.494848+00:00 19994330.276000019163 29000000.016000028700 27870000.054000020027 3951426.909000039101 60429.287656276 2024-04-29T06:54:13.502224+00:00 19994330.276000019163 28999999.999000068754 27869999.942999958992 3952339.945999979973 60429.287667929 2024-04-29T06:54:14.509103+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3956758.937000035774 60429.287679405 2024-04-29T06:54:15.500606+00:00 19994330.273999929428 29000000.015999909490 27869999.999000068754 3955353.102999926079 60429.287691059 2024-04-29T06:54:16.507485+00:00 19994330.276000019163 29000000.001000050455 27870000.041999999434 3961022.027000070084 60429.287702534 2024-04-29T06:54:17.498988+00:00 19994330.274000048637 29000000.001999970526 27869999.948000010103 3956184.960999966133 60429.287714188 2024-04-29T06:54:18.505868+00:00 19994330.278000000864 28999999.981999989599 27870000.017999991775 3957096.000000000000 60429.287725664 2024-04-29T06:54:19.497371+00:00 19994330.276999950409 29000000.006999969482 27870000.034000009298 3963032.018000007141 60429.287737323 2024-04-29T06:54:20.504746+00:00 19994330.274999979883 29000000.004999998957 27870000.017000000924 3961936.023000001907 60429.287748794 2024-04-29T06:54:21.495753+00:00 19994330.277000069618 29000000.011000011116 27869999.947999980301 3952925.034000039101 60429.287760453 2024-04-29T06:54:22.503128+00:00 19994330.274999979883 28999999.984000001103 27869999.995999988168 3953785.911999940872 60429.287771923 2024-04-29T06:54:23.494136+00:00 19994330.276000019163 29000000.004999998957 27870000.034000009298 3957421.042999982834 60429.287783582 2024-04-29T06:54:24.501511+00:00 19994330.276000019163 29000000.002999991179 27870000.004000011832 3952765.004000068177 60429.287795236 2024-04-29T06:54:25.508390+00:00 19994330.276999950409 29000000.008000019938 27869999.980000019073 3951814.039999961853 60429.287806712 2024-04-29T06:54:26.499893+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3952299.914999961853 60429.287818371 2024-04-29T06:54:27.507268+00:00 19994330.276999950409 28999999.981000009924 27869999.949999991804 3957339.015000104904 60429.287829841 2024-04-29T06:54:28.498276+00:00 19994330.272000070661 29000000.011999990791 27870000.010999981314 3955050.098999977112 60429.287841501 2024-04-29T06:54:29.505650+00:00 19994330.275999899954 28999999.991999980062 27870000.041000008583 3953971.880999923218 60429.287852970 2024-04-29T06:54:30.496658+00:00 19994330.279000040144 29000000.004000011832 27869999.919000029564 3952219.049000024796 60429.287864630 2024-04-29T06:54:31.504032+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3954433.993000030983 60429.287876106 2024-04-29T06:54:32.495536+00:00 19994330.274999979883 28999999.986000001431 27870000.038999971002 3952967.988999962807 60429.287887760 2024-04-29T06:54:33.502415+00:00 19994330.276000019163 28999999.986000001431 27869999.927999969572 3958400.958999990951 60429.287899235 2024-04-29T06:54:34.493919+00:00 19994330.276000000536 29000000.021000031382 27870000.055999990553 3957520.093000053894 60429.287910894 2024-04-29T06:54:35.501294+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3955420.891000031959 60429.287922548 2024-04-29T06:54:36.508173+00:00 19994330.278000000864 28999999.997999969870 27870000.032000061125 3952437.001999973785 60429.287934018 2024-04-29T06:54:37.499180+00:00 19994330.276999998838 29000000.005999978632 27869999.995999928564 3956510.093999981880 60429.287945678 2024-04-29T06:54:38.506555+00:00 19994330.278999999166 29000000.000000000000 27869999.963000059128 3954280.952999948990 60429.287957153 2024-04-29T06:54:39.498059+00:00 19994330.272999998182 29000000.000000000000 27869999.987999919802 3954867.037000060081 60429.287968807 2024-04-29T06:54:40.504938+00:00 19994330.274999991059 28999999.984000090510 27869999.956000089645 3957621.008999944199 60429.287980283 2024-04-29T06:54:41.496441+00:00 19994330.277000010014 29000000.003999948502 27870000.042999979109 3957506.021000028122 60429.287991936 2024-04-29T06:54:42.503320+00:00 19994330.275999989361 29000000.018000010401 27869999.988999959081 3956593.958999990951 60429.288003412 2024-04-29T06:54:43.494824+00:00 19994330.275000009686 28999999.990000009537 27870000.069000009447 3958189.847000002861 60429.288015066 2024-04-29T06:54:44.501702+00:00 19994330.275999989361 28999999.988000039011 27869999.925000071526 3954174.133000016212 60429.288026725 2024-04-29T06:54:45.509078+00:00 19994330.276000019163 29000000.008999940008 27869999.975999951363 3958859.024000049103 60429.288038196 2024-04-29T06:54:46.500085+00:00 19994330.275999989361 29000000.014999989420 27870000.064000010490 3957761.866999983788 60429.288049855 2024-04-29T06:54:47.507460+00:00 19994330.275000009686 28999999.973000049591 27869999.995000001043 3955096.061999917030 60429.288061331 2024-04-29T06:54:48.498963+00:00 19994330.278999980539 29000000.018999930471 27870000.022999998182 3951708.095000029076 60429.288072984 2024-04-29T06:54:49.505843+00:00 19994330.276000019163 29000000.009000059217 27870000.021999958903 3952408.963000059128 60429.288084460 2024-04-29T06:54:50.497346+00:00 19994330.271999958903 28999999.981999989599 27869999.968999978155 3952005.044999957085 60429.288096114 2024-04-29T06:54:51.504225+00:00 19994330.279000040144 29000000.011000040919 27869999.978000041097 3951739.965000032913 60429.288107589 2024-04-29T06:54:52.495729+00:00 19994330.272999998182 29000000.017999891192 27870000.008999940008 3956816.916000009049 60429.288119249 2024-04-29T06:54:53.503103+00:00 19994330.277000010014 28999999.996000051498 27870000.054000020027 3956394.069000006188 60429.288130719 2024-04-29T06:54:54.494110+00:00 19994330.278000000864 28999999.986000061035 27869999.971000079066 3955004.995000004768 60429.288142378 2024-04-29T06:54:55.501486+00:00 19994330.278000000864 28999999.966999888420 27869999.947000000626 3953299.121999979019 60429.288154032 2024-04-29T06:54:56.508365+00:00 19994330.274999979883 29000000.028000000864 27870000.003000009805 3957045.878999948967 60429.288165508 2024-04-29T06:54:57.499868+00:00 19994330.274999979883 29000000.011999998242 27870000.022999990731 3950922.003000020981 60429.288177161 2024-04-29T06:54:58.506747+00:00 19994330.272999998182 28999999.993999999017 27869999.996000010520 3951681.930000067223 60429.288188637 2024-04-29T06:54:59.498251+00:00 19994330.281000021845 29000000.013000000268 27869999.995999988168 3953205.002999901772 60429.288200291 2024-04-29T06:55:00.505130+00:00 19994330.272999998182 29000000.002999991179 27870000.038000021130 3953025.124000072014 60429.288211767 2024-04-29T06:55:01.496633+00:00 19994330.276999950409 28999999.953000009060 27869999.969999998808 3953492.935999989975 60429.288223426 2024-04-29T06:55:02.504008+00:00 19994330.277000069618 29000000.001000020653 27869999.977000001818 3957607.967999935150 60429.288234896 2024-04-29T06:55:03.495015+00:00 19994330.272999998182 29000000.035000000149 27870000.044999990612 3954967.991999983788 60429.288246555 2024-04-29T06:55:04.502391+00:00 19994330.276000019163 28999999.987999979407 27869999.967000011355 3952113.977000116836 60429.288258025 2024-04-29T06:55:05.493398+00:00 19994330.279999971390 29000000.014000028372 27869999.970000028610 3953914.086999893188 60429.288269685 2024-04-29T06:55:06.500773+00:00 19994330.276000019163 28999999.997999969870 27870000.037000000477 3957425.048000096809 60429.288281344 2024-04-29T06:55:07.508148+00:00 19994330.273999929428 28999999.980000019073 27869999.989999949932 3953324.905999898911 60429.288292814 2024-04-29T06:55:08.499155+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3951101.898000001907 60429.288304474 2024-04-29T06:55:09.506530+00:00 19994330.276000019163 29000000.000999990851 27869999.984000030905 3955907.090000032913 60429.288315943 2024-04-29T06:55:10.497538+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3955786.980000019073 60429.288327603 2024-04-29T06:55:11.504913+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3954260.026000022888 60429.288339079 2024-04-29T06:55:12.496416+00:00 19994330.276000019163 29000000.008000019938 27870000.020999971777 3956106.029999970924 60429.288350733 2024-04-29T06:55:13.503295+00:00 19994330.276999950409 29000000.004999998957 27869999.987999979407 3953474.031999946106 60429.288362208 2024-04-29T06:55:14.494799+00:00 19994330.274000048637 28999999.994999948889 27869999.993000030518 3959344.871000051033 60429.288373862 2024-04-29T06:55:15.501678+00:00 19994330.276000019163 28999999.993000030518 27869999.965000029653 3956070.161000012886 60429.288385338 2024-04-29T06:55:16.493180+00:00 19994330.275999899954 28999999.986000061035 27869999.998999949545 3951370.001999973785 60429.288396991 2024-04-29T06:55:17.500060+00:00 19994330.279000040144 29000000.006999969482 27870000.042999979109 3955606.889999986161 60429.288408651 2024-04-29T06:55:18.507435+00:00 19994330.274999979883 29000000.034999970347 27869999.967000011355 3958877.983000040054 60429.288420127 2024-04-29T06:55:19.498938+00:00 19994330.276000019163 28999999.973999980837 27869999.989000078291 3954755.055999993812 60429.288431780 2024-04-29T06:55:20.505818+00:00 19994330.274999979883 28999999.999000068754 27869999.985999941826 3954235.105999947060 60429.288443256 2024-04-29T06:55:21.497321+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3956611.904000043869 60429.288454910 2024-04-29T06:55:22.504200+00:00 19994330.277000069618 29000000.008000019938 27870000.072000030428 3956883.995000004768 60429.288466386 2024-04-29T06:55:23.495703+00:00 19994330.276000019163 28999999.998999949545 27869999.944000009447 3956068.001000047196 60429.288478045 2024-04-29T06:55:24.503079+00:00 19994330.276999950409 28999999.985000010580 27870000.000999931246 3952032.062999964226 60429.288489515 2024-04-29T06:55:25.494086+00:00 19994330.276999950409 28999999.990000009537 27869999.966000080109 3956240.929999948014 60429.288501174 2024-04-29T06:55:26.501461+00:00 19994330.274000048637 28999999.996999979019 27870000.020999908447 3957927.074000000954 60429.288512828 2024-04-29T06:55:27.508340+00:00 19994330.274999979883 29000000.021000031382 27870000.026000019163 3955207.883000016212 60429.288524304 2024-04-29T06:55:28.499843+00:00 19994330.276999998838 28999999.982999920845 27869999.999000068754 3952166.995000004768 60429.288535957 2024-04-29T06:55:29.506723+00:00 19994330.278000000864 29000000.011000040919 27869999.964999910444 3952973.016000031959 60429.288547433 2024-04-29T06:55:30.498226+00:00 19994330.274999998510 28999999.985000010580 27870000.006000038236 3956204.978999971878 60429.288559093 2024-04-29T06:55:31.505601+00:00 19994330.272999998182 29000000.009999990463 27869999.990000009537 3960196.006999969017 60429.288570562 2024-04-29T06:55:32.496609+00:00 19994330.278000000864 28999999.996000051498 27870000.031999949366 3955397.029000043869 60429.288582222 2024-04-29T06:55:33.503983+00:00 19994330.274000000209 29000000.028000000864 27869999.986999999732 3952291.016999959946 60429.288593692 2024-04-29T06:55:34.494990+00:00 19994330.277000010014 28999999.960999999195 27870000.013000000268 3955455.955000042915 60429.288605351 2024-04-29T06:55:35.502366+00:00 19994330.278000000864 29000000.006000000983 27869999.978999998420 3954222.013000010978 60429.288616827 2024-04-29T06:55:36.493869+00:00 19994330.276999980211 29000000.013000000268 27870000.004999998957 3951881.950000048149 60429.288628486 2024-04-29T06:55:37.501244+00:00 19994330.274000018835 29000000.016999989748 27870000.035999998450 3953668.016999959946 60429.288640141 2024-04-29T06:55:38.508123+00:00 19994330.275999989361 28999999.994000021368 27869999.967000011355 3954033.052999972831 60429.288651616 2024-04-29T06:55:39.499626+00:00 19994330.277000010014 28999999.974000010639 27870000.004999998957 3954176.942999958992 60429.288663270 2024-04-29T06:55:40.506506+00:00 19994330.273999989033 29000000.013999998569 27869999.994000021368 3953814.124000072014 60429.288674746 2024-04-29T06:55:41.498009+00:00 19994330.276999980211 28999999.984999980778 27869999.996999979019 3953635.914999961853 60429.288686399 2024-04-29T06:55:42.504888+00:00 19994330.277000010014 28999999.991000030190 27870000.017000019550 3953767.986000061035 60429.288697875 2024-04-29T06:55:43.496391+00:00 19994330.272000011057 29000000.032000008970 27870000.032000008970 3954688.069999932777 60429.288709534 2024-04-29T06:55:44.503766+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3952254.981000065804 60429.288721005 2024-04-29T06:55:45.494774+00:00 19994330.274999979883 28999999.968999978155 27869999.966999951750 3953876.059999942780 60429.288732664 2024-04-29T06:55:46.502149+00:00 19994330.279000040144 29000000.008999999613 27870000.029000040144 3953678.958999990951 60429.288744134 2024-04-29T06:55:47.493156+00:00 19994330.275999959558 28999999.991999980062 27869999.974999960512 3954616.973999977112 60429.288755793 2024-04-29T06:55:48.500531+00:00 19994330.275000039488 28999999.985000010580 27870000.013999998569 3953496.981999992859 60429.288767447 2024-04-29T06:55:49.507410+00:00 19994330.273999989033 29000000.051999989897 27870000.000000000000 3953874.951000093948 60429.288778923 2024-04-29T06:55:50.498914+00:00 19994330.275999959558 28999999.984000030905 27870000.004000011832 3956635.090999960899 60429.288790576 2024-04-29T06:55:51.505792+00:00 19994330.277000010014 28999999.985999941826 27869999.972000058740 3951843.985999941826 60429.288802052 2024-04-29T06:55:52.497296+00:00 19994330.277000010014 29000000.013000011444 27870000.002999901772 3954104.969000101089 60429.288813706 2024-04-29T06:55:53.504175+00:00 19994330.277000010014 28999999.991000059992 27870000.048000101000 3952526.052999972831 60429.288825181 2024-04-29T06:55:54.495678+00:00 19994330.277000010014 29000000.003999948502 27870000.019999980927 3953207.988000034820 60429.288836841 2024-04-29T06:55:55.503054+00:00 19994330.273999929428 28999999.999000068754 27869999.972999930382 3951603.018999934196 60429.288848311 2024-04-29T06:55:56.494061+00:00 19994330.275000099093 28999999.991999980062 27869999.961000081152 3952384.049000024796 60429.288859970 2024-04-29T06:55:57.501436+00:00 19994330.276999950409 28999999.991999980062 27870000.031999949366 3949050.884999989998 60429.288871440 2024-04-29T06:55:58.492443+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3957637.113000034820 60429.288883100 2024-04-29T06:55:59.499818+00:00 19994330.274999979883 29000000.001999970526 27870000.029999971390 3951007.901999949943 60429.288894759 2024-04-29T06:56:00.507193+00:00 19994330.276000019163 29000000.011000040919 27869999.955000039190 3950532.080999969970 60429.288906229 2024-04-29T06:56:01.498201+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3949479.981000065804 60429.288917889 2024-04-29T06:56:02.505576+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3951938.987999999896 60429.288929359 2024-04-29T06:56:03.496583+00:00 19994330.276999950409 29000000.013999938965 27870000.008000019938 3950546.927999999840 60429.288941018 2024-04-29T06:56:04.503958+00:00 19994330.276000019163 28999999.991000059992 27869999.936999920756 3950245.037000000011 60429.288952494 2024-04-29T06:56:05.495462+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3950752.073000000790 60429.288964148 2024-04-29T06:56:06.502340+00:00 19994330.274999979883 28999999.990999940783 27870000.003000020981 3953410.871999998111 60429.288975623 2024-04-29T06:56:07.493844+00:00 19994330.277000069618 29000000.018000010401 27869999.970999959856 3956793.060000001919 60429.288987277 2024-04-29T06:56:08.500723+00:00 19994330.274999979883 28999999.988999959081 27870000.077000018209 3954555.035000000149 60429.288998753 2024-04-29T06:56:09.492226+00:00 19994330.274000048637 29000000.030000090599 27869999.988999959081 3957314.993999999017 60429.289010406 2024-04-29T06:56:10.499105+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3951734.905000001192 60429.289022066 2024-04-29T06:56:11.506481+00:00 19994330.276999950409 28999999.993000000715 27869999.971999999136 3953140.075999998022 60429.289033541 2024-04-29T06:56:12.497984+00:00 19994330.274000048637 29000000.014999989420 27870000.043999999762 3956202.987999998033 60429.289045195 2024-04-29T06:56:13.504863+00:00 19994330.274999979883 28999999.986999999732 27870000.015000000596 3955642.125000000000 60429.289056671 2024-04-29T06:56:14.496366+00:00 19994330.278000000864 28999999.991000000387 27869999.947000000626 3958102.861000000965 60429.289068330 2024-04-29T06:56:15.503742+00:00 19994330.276999950409 28999999.984000001103 27869999.984000001103 3955413.046000003815 60429.289079800 2024-04-29T06:56:16.494748+00:00 19994330.276000019163 29000000.006999999285 27870000.043999999762 3952314.914999999106 60429.289091460 2024-04-29T06:56:17.502124+00:00 19994330.272999998182 29000000.010000020266 27870000.008000019938 3951112.075999998022 60429.289102930 2024-04-29T06:56:18.493131+00:00 19994330.276999950409 28999999.997999999672 27869999.993000000715 3954661.944000006188 60429.289114589 2024-04-29T06:56:19.500506+00:00 19994330.275000099093 29000000.000999990851 27869999.977000001818 3953840.989999995101 60429.289126243 2024-04-29T06:56:20.507385+00:00 19994330.274999979883 28999999.981999989599 27869999.976999968290 3955021.004999995232 60429.289137719 2024-04-29T06:56:21.498889+00:00 19994330.279999971390 29000000.018999990076 27870000.054000020027 3951482.004000008106 60429.289149378 2024-04-29T06:56:22.506264+00:00 19994330.276999998838 29000000.026000019163 27869999.996999979019 3951200.076999992132 60429.289160848 2024-04-29T06:56:23.497271+00:00 19994330.274999998510 28999999.971000019461 27870000.011000040919 3955717.971000000834 60429.289172507 2024-04-29T06:56:24.504645+00:00 19994330.274000000209 28999999.996999979019 27869999.992999970913 3946945.933999999892 60429.289183983 2024-04-29T06:56:25.496149+00:00 19994330.275000009686 28999999.981000009924 27870000.008999999613 3952717.005000010133 60429.289195637 2024-04-29T06:56:26.503029+00:00 19994330.276999998838 29000000.032000008970 27869999.942000031471 3952002.955999999773 60429.289207113 2024-04-29T06:56:27.494532+00:00 19994330.276000011712 28999999.971999999136 27870000.044999960810 3957910.131999998819 60429.289218767 2024-04-29T06:56:28.501411+00:00 19994330.278000000864 28999999.991000000387 27869999.960000038147 3954773.044000000227 60429.289230242 2024-04-29T06:56:29.492914+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3951090.932999997865 60429.289241896 2024-04-29T06:56:30.499793+00:00 19994330.272000011057 29000000.001000050455 27869999.981000069529 3948837.958999990951 60429.289253555 2024-04-29T06:56:31.507169+00:00 19994330.274999979883 29000000.031000021845 27870000.074000000954 3953907.056000009179 60429.289265025 2024-04-29T06:56:32.498176+00:00 19994330.278000000864 28999999.950999978930 27869999.923999909312 3953767.949000000954 60429.289276685 2024-04-29T06:56:33.505551+00:00 19994330.278000030667 29000000.049999948591 27869999.996000051498 3953327.949000000954 60429.289288155 2024-04-29T06:56:34.496558+00:00 19994330.274999979883 28999999.981000069529 27870000.001999970526 3946598.111999989022 60429.289299814 2024-04-29T06:56:35.503933+00:00 19994330.272999998182 28999999.980999950320 27870000.019999980927 3949524.936000003945 60429.289311284 2024-04-29T06:56:36.494940+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3949669.083000003826 60429.289322943 2024-04-29T06:56:37.502316+00:00 19994330.274999979883 28999999.991000059992 27870000.053000088781 3947710.851000010967 60429.289334414 2024-04-29T06:56:38.493323+00:00 19994330.275000039488 29000000.001999970526 27869999.959999918938 3951629.068999975920 60429.289346073 2024-04-29T06:56:39.500698+00:00 19994330.278999980539 29000000.003999948502 27870000.019000049680 3952775.074000000954 60429.289357543 2024-04-29T06:56:40.491705+00:00 19994330.277000010014 28999999.996000051498 27869999.947000030428 3951263.897000014782 60429.289369202 2024-04-29T06:56:41.499080+00:00 19994330.273999989033 28999999.993999961764 27870000.049999948591 3945506.085999995004 60429.289380856 2024-04-29T06:56:42.505960+00:00 19994330.272999998182 29000000.003000020981 27869999.965999960899 3949627.069999992847 60429.289392332 2024-04-29T06:56:43.497463+00:00 19994330.278000000864 29000000.008000019938 27870000.002000089735 3948507.865999997128 60429.289403991 2024-04-29T06:56:44.504838+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3950315.092999995220 60429.289415461 2024-04-29T06:56:45.495845+00:00 19994330.274999979883 28999999.998999949545 27870000.049999948591 3946714.892000020016 60429.289427121 2024-04-29T06:56:46.503220+00:00 19994330.277000010014 29000000.012000080198 27869999.957000020891 3950059.081999986898 60429.289438590 2024-04-29T06:56:47.494228+00:00 19994330.275000039488 29000000.008000019938 27870000.013999938965 3948615.885000019800 60429.289450250 2024-04-29T06:56:48.501603+00:00 19994330.274999979883 29000000.008000001311 27870000.055000070482 3947558.046999990940 60429.289461726 2024-04-29T06:56:49.493105+00:00 19994330.276999950409 28999999.988000001758 27869999.930999990553 3950433.042999982834 60429.289473379 2024-04-29T06:56:50.499985+00:00 19994330.274000048637 29000000.013999998569 27870000.011999998242 3951052.952000021935 60429.289485039 2024-04-29T06:56:51.507360+00:00 19994330.279999971390 28999999.973000001162 27869999.982000000775 3948354.064999998081 60429.289496509 2024-04-29T06:56:52.498367+00:00 19994330.272999998182 28999999.985000010580 27870000.043000001460 3950536.921000003815 60429.289508169 2024-04-29T06:56:53.505743+00:00 19994330.277000069618 29000000.023999989033 27869999.956999998540 3950261.023000001907 60429.289519638 2024-04-29T06:56:54.496750+00:00 19994330.276999950409 28999999.979999989271 27870000.039000000805 3951264.095999985933 60429.289531298 2024-04-29T06:56:55.504125+00:00 19994330.274999979883 29000000.022000011057 27869999.984999980778 3948549.990999997128 60429.289542774 2024-04-29T06:56:56.495628+00:00 19994330.276000019163 29000000.004000011832 27870000.035000000149 3952047.925000011921 60429.289554427 2024-04-29T06:56:57.502508+00:00 19994330.277000069618 28999999.983999971300 27869999.940000031143 3952480.056999980938 60429.289565903 2024-04-29T06:56:58.494011+00:00 19994330.274999979883 28999999.998000029474 27869999.971999969333 3952468.925999999046 60429.289577557 2024-04-29T06:56:59.500890+00:00 19994330.274999979883 28999999.991999980062 27870000.041999999434 3951431.030000001192 60429.289589033 2024-04-29T06:57:00.492394+00:00 19994330.276000019163 29000000.022000011057 27870000.013000011444 3952285.980000019073 60429.289600686 2024-04-29T06:57:01.499272+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3950889.033999979030 60429.289612340 2024-04-29T06:57:02.506152+00:00 19994330.277000069618 28999999.995999988168 27870000.031000021845 3950553.032000004780 60429.289623816 2024-04-29T06:57:03.497655+00:00 19994330.275999899954 29000000.006999969482 27869999.993999961764 3953488.981999992859 60429.289635475 2024-04-29T06:57:04.505030+00:00 19994330.274000048637 29000000.008999999613 27870000.008999999613 3956310.967000008095 60429.289646945 2024-04-29T06:57:05.496037+00:00 19994330.274000048637 28999999.991999980062 27870000.006000038236 3949678.048999994993 60429.289658604 2024-04-29T06:57:06.503413+00:00 19994330.278000000864 29000000.009999990463 27870000.043999969959 3956520.960000007879 60429.289670080 2024-04-29T06:57:07.494916+00:00 19994330.275999899954 28999999.980000019073 27869999.940999981016 3952922.000000000000 60429.289681734 2024-04-29T06:57:08.501795+00:00 19994330.277000069618 29000000.016000028700 27870000.001000050455 3953910.990000010002 60429.289693209 2024-04-29T06:57:09.493298+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3951659.038000016939 60429.289704863 2024-04-29T06:57:10.500177+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3955357.039999961853 60429.289716339 2024-04-29T06:57:11.491681+00:00 19994330.270999908447 29000000.001000050455 27870000.069000009447 3950074.977999985218 60429.289727992 2024-04-29T06:57:12.498560+00:00 19994330.279000040144 28999999.993999961764 27869999.965000029653 3949505.002000033855 60429.289739652 2024-04-29T06:57:13.505935+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3954751.946999967098 60429.289751128 2024-04-29T06:57:14.497438+00:00 19994330.276000019163 28999999.965999960899 27869999.982999920845 3950425.994000018109 60429.289762781 2024-04-29T06:57:15.504317+00:00 19994330.276000019163 29000000.019000049680 27870000.026000019163 3952030.962999999989 60429.289774257 2024-04-29T06:57:16.495820+00:00 19994330.276999998838 28999999.985000010580 27869999.973000049591 3950617.020000040997 60429.289785916 2024-04-29T06:57:17.503195+00:00 19994330.271000009030 29000000.008999940008 27869999.977999929339 3950379.082999945153 60429.289797387 2024-04-29T06:57:18.494203+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3949726.925999999046 60429.289809046 2024-04-29T06:57:19.501578+00:00 19994330.275999989361 29000000.015000101179 27870000.037999991328 3951170.967000008095 60429.289820516 2024-04-29T06:57:20.492585+00:00 19994330.278999999166 29000000.020999908447 27870000.050999999046 3954626.953999996185 60429.289832176 2024-04-29T06:57:21.499961+00:00 19994330.274000000209 28999999.975000020117 27869999.971999999136 3953545.985000013839 60429.289843645 2024-04-29T06:57:22.490968+00:00 19994330.273999989033 28999999.988000039011 27869999.992000099272 3952607.097000002861 60429.289855305 2024-04-29T06:57:23.498343+00:00 19994330.275000009686 29000000.018999930471 27870000.031999949366 3955854.023999989033 60429.289866964 2024-04-29T06:57:24.505718+00:00 19994330.279000010341 28999999.986999988556 27869999.958999991417 3951161.934000014793 60429.289878435 2024-04-29T06:57:25.496725+00:00 19994330.276999980211 28999999.984000001103 27869999.988999959081 3954773.027999997139 60429.289890094 2024-04-29T06:57:26.504100+00:00 19994330.276000019163 29000000.004000000656 27870000.003000020981 3956508.036000012886 60429.289901564 2024-04-29T06:57:27.495108+00:00 19994330.275999989361 29000000.035999998450 27870000.036000009626 3956642.014999986161 60429.289913223 2024-04-29T06:57:28.502483+00:00 19994330.274000018835 29000000.004999998957 27870000.047999981791 3951551.000000000000 60429.289924693 2024-04-29T06:57:29.493490+00:00 19994330.274999979883 28999999.960999999195 27869999.932000000030 3950575.064999998081 60429.289936353 2024-04-29T06:57:30.500865+00:00 19994330.279999971390 29000000.037000000477 27870000.050000000745 3951887.947000027169 60429.289947828 2024-04-29T06:57:31.492368+00:00 19994330.275000039488 28999999.988000009209 27869999.940999999642 3954520.977999985218 60429.289959482 2024-04-29T06:57:32.499247+00:00 19994330.274999979883 28999999.996000021696 27869999.977000001818 3952594.149999976158 60429.289971142 2024-04-29T06:57:33.506623+00:00 19994330.276000019163 28999999.994999971241 27870000.021000001580 3950914.842000008095 60429.289982611 2024-04-29T06:57:34.497630+00:00 19994330.275999959558 28999999.995999988168 27870000.039999991655 3954238.975000023842 60429.289994271 2024-04-29T06:57:35.505005+00:00 19994330.277000010014 29000000.013999998569 27869999.954000029713 3952446.010999978054 60429.290005741 2024-04-29T06:57:36.496013+00:00 19994330.272999998182 28999999.985000010580 27870000.000999990851 3952290.076000034809 60429.290017400 2024-04-29T06:57:37.503388+00:00 19994330.278000000864 29000000.009999990463 27870000.029000010341 3950291.993999958038 60429.290028870 2024-04-29T06:57:38.494395+00:00 19994330.278000000864 28999999.992000039667 27869999.955999970436 3948719.929000020027 60429.290040530 2024-04-29T06:57:39.501770+00:00 19994330.274000048637 28999999.987999979407 27870000.036000009626 3951504.009999989998 60429.290052006 2024-04-29T06:57:40.493273+00:00 19994330.270999971777 29000000.018000010401 27869999.964999970049 3955143.081000030041 60429.290063659 2024-04-29T06:57:41.500152+00:00 19994330.279000040144 29000000.002999961376 27870000.045000020415 3953906.839999973774 60429.290075135 2024-04-29T06:57:42.491655+00:00 19994330.281000021845 29000000.003000080585 27869999.971000019461 3950376.840000032913 60429.290086794 2024-04-29T06:57:43.499031+00:00 19994330.274999979883 28999999.996999979019 27869999.987999979407 3951424.205999969970 60429.290098448 2024-04-29T06:57:44.505910+00:00 19994330.272999998182 28999999.998000029474 27870000.053000029176 3945545.056999980938 60429.290109924 2024-04-29T06:57:45.497413+00:00 19994330.278000000864 29000000.007999900728 27869999.937999960035 3954338.919000030030 60429.290121578 2024-04-29T06:57:46.504292+00:00 19994330.271999958903 28999999.983000040054 27870000.020000040531 3953213.075999975204 60429.290133053 2024-04-29T06:57:47.495795+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3949900.935999989975 60429.290144713 2024-04-29T06:57:48.503171+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3950420.986000000965 60429.290156183 2024-04-29T06:57:49.494178+00:00 19994330.274999979883 28999999.976000070572 27869999.945999979973 3955333.068000019062 60429.290167842 2024-04-29T06:57:50.501553+00:00 19994330.276999950409 29000000.018999930471 27870000.024999979883 3952402.009000002872 60429.290179312 2024-04-29T06:57:51.492561+00:00 19994330.272999998182 29000000.014000058174 27869999.970999959856 3954582.950999975204 60429.290190971 2024-04-29T06:57:52.499936+00:00 19994330.278000000864 28999999.977000001818 27870000.029000040144 3952605.041000009049 60429.290202442 2024-04-29T06:57:53.490944+00:00 19994330.274000048637 29000000.016999959946 27870000.004999998957 3953846.930000007153 60429.290214101 2024-04-29T06:57:54.498318+00:00 19994330.274999979883 28999999.973999980837 27869999.980000019073 3951305.035000026226 60429.290225754 2024-04-29T06:57:55.505197+00:00 19994330.279999971390 29000000.009000059217 27870000.013999938965 3952661.954999982845 60429.290237230 2024-04-29T06:57:56.496700+00:00 19994330.276000019163 29000000.001000050455 27869999.966000080109 3951878.134000002872 60429.290248884 2024-04-29T06:57:57.503579+00:00 19994330.272999998182 28999999.993999961764 27869999.997999910265 3957167.888000010978 60429.290260360 2024-04-29T06:57:58.495083+00:00 19994330.274999979883 28999999.998000029474 27870000.030000090599 3949583.097999989986 60429.290272019 2024-04-29T06:57:59.502458+00:00 19994330.277000069618 29000000.009999990463 27870000.003000020981 3953636.902999997139 60429.290283489 2024-04-29T06:58:00.493465+00:00 19994330.276999950409 29000000.000000000000 27870000.040999889374 3953564.991999983788 60429.290295149 2024-04-29T06:58:01.500840+00:00 19994330.278000000864 28999999.990999940783 27869999.940000060946 3952427.159000039101 60429.290306618 2024-04-29T06:58:02.491847+00:00 19994330.274000048637 29000000.006000000983 27870000.080999970436 3955826.016999959946 60429.290318278 2024-04-29T06:58:03.499223+00:00 19994330.273999929428 29000000.013999991119 27869999.985000010580 3950687.837999999989 60429.290329754 2024-04-29T06:58:04.490726+00:00 19994330.278000000864 28999999.991000011563 27869999.884000059217 3953485.003000020981 60429.290341408 2024-04-29T06:58:05.497605+00:00 19994330.274000048637 28999999.995000001043 27870000.028999920934 3952320.948000013828 60429.290353067 2024-04-29T06:58:06.504980+00:00 19994330.279999971390 28999999.998999979347 27870000.062000039965 3952463.075999975204 60429.290364543 2024-04-29T06:58:07.496483+00:00 19994330.275000099093 29000000.011000011116 27869999.973000001162 3952973.060999989975 60429.290376197 2024-04-29T06:58:08.503363+00:00 19994330.278000000864 28999999.988000009209 27870000.022999990731 3948781.923000038136 60429.290387672 2024-04-29T06:58:09.494866+00:00 19994330.271000001580 28999999.988999988884 27869999.967000000179 3950703.964999973774 60429.290399326 2024-04-29T06:58:10.501745+00:00 19994330.278999999166 29000000.021000031382 27870000.033000010997 3954888.077000021935 60429.290410802 2024-04-29T06:58:11.493248+00:00 19994330.276000000536 28999999.986000001431 27870000.019999980927 3954595.976999998093 60429.290422455 2024-04-29T06:58:12.500127+00:00 19994330.276999998838 28999999.991999980062 27869999.974000010639 3952493.973999977112 60429.290433931 2024-04-29T06:58:13.491630+00:00 19994330.274000000209 28999999.995999988168 27869999.927000019699 3950496.050999999046 60429.290445585 2024-04-29T06:58:14.498510+00:00 19994330.275999989361 29000000.013000011444 27869999.993000000715 3952331.002000033855 60429.290457238 2024-04-29T06:58:15.505389+00:00 19994330.274000018835 29000000.010999981314 27870000.055999990553 3950874.003999948967 60429.290468714 2024-04-29T06:58:16.496892+00:00 19994330.274999979883 29000000.009999990463 27870000.008999969810 3954398.946000040043 60429.290480373 2024-04-29T06:58:17.504267+00:00 19994330.279000010341 28999999.993000030518 27870000.010000050068 3953433.122999966145 60429.290491844 2024-04-29T06:58:18.495274+00:00 19994330.280000001192 28999999.985000010580 27870000.000999990851 3958171.843999981880 60429.290503503 2024-04-29T06:58:19.502649+00:00 19994330.273999989033 29000000.005999978632 27870000.004000011832 3952069.078000069130 60429.290514973 2024-04-29T06:58:20.493657+00:00 19994330.272999998182 29000000.018000010401 27869999.971999999136 3951050.046999930870 60429.290526632 2024-04-29T06:58:21.501032+00:00 19994330.275000009686 28999999.980000019073 27870000.001999970526 3954121.976999998093 60429.290538108 2024-04-29T06:58:22.492535+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3957627.952000021935 60429.290549767 2024-04-29T06:58:23.499910+00:00 19994330.274999979883 28999999.990999940783 27869999.992000039667 3953896.970000029076 60429.290561237 2024-04-29T06:58:24.490918+00:00 19994330.277000010014 28999999.998999949545 27869999.983999971300 3954918.952000021935 60429.290572897 2024-04-29T06:58:25.498293+00:00 19994330.278000000864 29000000.015000101179 27869999.969000041485 3953627.115999937057 60429.290584551 2024-04-29T06:58:26.505172+00:00 19994330.273999989033 28999999.998999949545 27870000.046999931335 3955157.921000003815 60429.290596026 2024-04-29T06:58:27.496675+00:00 19994330.274000048637 28999999.977000001818 27869999.971999999136 3955538.062000035774 60429.290607680 2024-04-29T06:58:28.503554+00:00 19994330.278999980539 29000000.003000020981 27869999.998000029474 3955388.916000009049 60429.290619156 2024-04-29T06:58:29.495058+00:00 19994330.274999979883 29000000.036000009626 27870000.026999950409 3959767.954999924172 60429.290630809 2024-04-29T06:58:30.501937+00:00 19994330.276000019163 28999999.986999988556 27869999.997000098228 3953864.066000103951 60429.290642285 2024-04-29T06:58:31.493440+00:00 19994330.273999989033 28999999.995999928564 27870000.033999919891 3953142.985000013839 60429.290653939 2024-04-29T06:58:32.500319+00:00 19994330.277000010014 29000000.015000101179 27869999.986999988556 3954310.052999972831 60429.290665415 2024-04-29T06:58:33.491823+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3958361.972000002861 60429.290677074 2024-04-29T06:58:34.499198+00:00 19994330.274999979883 29000000.021999958903 27869999.976000070572 3955104.968999981880 60429.290688544 2024-04-29T06:58:35.490205+00:00 19994330.280000030994 28999999.993999961764 27870000.028000000864 3952669.121999979019 60429.290700204 2024-04-29T06:58:36.497580+00:00 19994330.274999979883 28999999.978000041097 27869999.980999950320 3952306.006000041962 60429.290711857 2024-04-29T06:58:37.504459+00:00 19994330.276000019163 28999999.993999961764 27869999.965000029653 3950423.896999955177 60429.290723333 2024-04-29T06:58:38.495963+00:00 19994330.272999998182 29000000.008000019938 27870000.014999989420 3952656.009000062943 60429.290734987 2024-04-29T06:58:39.502842+00:00 19994330.278000000864 28999999.984000001103 27870000.026000019163 3954872.000000000000 60429.290746463 2024-04-29T06:58:40.494344+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3950594.035999894142 60429.290758116 2024-04-29T06:58:41.501224+00:00 19994330.274999979883 28999999.989999990910 27869999.939000010490 3955847.038000106812 60429.290769592 2024-04-29T06:58:42.492727+00:00 19994330.276999950409 29000000.015999998897 27870000.052999969572 3956303.940999985207 60429.290781251 2024-04-29T06:58:43.500102+00:00 19994330.277000069618 28999999.995999988168 27869999.996000051498 3948469.993999958038 60429.290792721 2024-04-29T06:58:44.491110+00:00 19994330.272999998182 28999999.984000001103 27869999.983999971300 3955959.027999997139 60429.290804381 2024-04-29T06:58:45.498485+00:00 19994330.275999899954 29000000.015000019222 27870000.004999998957 3955967.976999998093 60429.290815851 2024-04-29T06:58:46.489492+00:00 19994330.278000000864 29000000.002000000328 27869999.995999999344 3960191.991000055801 60429.290827510 2024-04-29T06:58:47.496867+00:00 19994330.276000019163 28999999.997000008821 27869999.993000000715 3955762.996999979019 60429.290839164 2024-04-29T06:58:48.503747+00:00 19994330.277000069618 28999999.995999988168 27870000.037999998778 3948281.093999981880 60429.290850639 2024-04-29T06:58:49.495250+00:00 19994330.274999979883 29000000.006999969482 27869999.986000001431 3952112.944000006188 60429.290862293 2024-04-29T06:58:50.502129+00:00 19994330.273999929428 28999999.983000040054 27869999.989999990910 3952299.085999966133 60429.290873769 2024-04-29T06:58:51.493632+00:00 19994330.277000069618 29000000.028999980539 27869999.993000000715 3950516.855000019073 60429.290885422 2024-04-29T06:58:52.500511+00:00 19994330.274999979883 28999999.989000018686 27869999.942000001669 3949299.980000019073 60429.290896898 2024-04-29T06:58:53.492015+00:00 19994330.279000040144 28999999.997999969870 27870000.043999999762 3955689.069999932777 60429.290908558 2024-04-29T06:58:54.499389+00:00 19994330.274999979883 28999999.999000009149 27869999.999000009149 3952616.843000053894 60429.290920028 2024-04-29T06:58:55.490397+00:00 19994330.276000019163 29000000.010999981314 27870000.027000010014 3950290.200000048149 60429.290931687 2024-04-29T06:58:56.497772+00:00 19994330.272999998182 28999999.992999970913 27869999.965999960899 3955735.071999907028 60429.290943341 2024-04-29T06:58:57.504651+00:00 19994330.276999950409 28999999.995000001043 27870000.027000010014 3952596.838000059128 60429.290954817 2024-04-29T06:58:58.496154+00:00 19994330.279999971390 29000000.018000010401 27869999.991000000387 3950895.054000020027 60429.290966470 2024-04-29T06:58:59.503034+00:00 19994330.275000099093 28999999.983000040054 27869999.958000000566 3953450.991999983788 60429.290977946 2024-04-29T06:59:00.494537+00:00 19994330.275999899954 28999999.998000029474 27870000.036000009626 3955299.003000020981 60429.290989600 2024-04-29T06:59:01.501416+00:00 19994330.275000099093 29000000.009999990463 27869999.958999991417 3958574.978999971878 60429.291001075 2024-04-29T06:59:02.492919+00:00 19994330.273999929428 28999999.995000001043 27870000.013000011444 3955227.996999979019 60429.291012735 2024-04-29T06:59:03.500295+00:00 19994330.276000000536 29000000.008000019938 27870000.022000011057 3951216.100000023842 60429.291024205 2024-04-29T06:59:04.491301+00:00 19994330.276999998838 28999999.978999968618 27869999.980000019073 3952774.824000000954 60429.291035865 2024-04-29T06:59:05.498677+00:00 19994330.278000000864 29000000.013000011444 27870000.056999921799 3957169.152999997139 60429.291047334 2024-04-29T06:59:06.489684+00:00 19994330.274000000209 28999999.985999941826 27870000.004999998957 3953720.962999939919 60429.291058994 2024-04-29T06:59:07.497059+00:00 19994330.274999991059 29000000.024000048637 27869999.952000018209 3953700.935000061989 60429.291070648 2024-04-29T06:59:08.503938+00:00 19994330.276000011712 28999999.988999959081 27869999.990000009537 3953297.072999954224 60429.291082123 2024-04-29T06:59:09.495442+00:00 19994330.277000010014 29000000.004000071436 27870000.028000000864 3951786.027999997139 60429.291093777 2024-04-29T06:59:10.502321+00:00 19994330.278000000864 28999999.997999910265 27869999.995000001043 3948994.957000017166 60429.291105253 2024-04-29T06:59:11.493823+00:00 19994330.273999989033 28999999.978000041097 27870000.001000050455 3952523.052999972831 60429.291116912 2024-04-29T06:59:12.501199+00:00 19994330.277000010014 29000000.006999969482 27869999.980999950320 3954477.937000035774 60429.291128382 2024-04-29T06:59:13.492206+00:00 19994330.274999979883 29000000.014000058174 27870000.037000060081 3955619.011999965180 60429.291140041 2024-04-29T06:59:14.499581+00:00 19994330.274000018835 28999999.990000009537 27869999.972999930382 3953033.940999985207 60429.291151517 2024-04-29T06:59:15.491085+00:00 19994330.279000010341 29000000.005999919027 27870000.024999979883 3951009.052000045776 60429.291163171 2024-04-29T06:59:16.497964+00:00 19994330.277000010014 28999999.982000000775 27869999.933000091463 3956130.059000014793 60429.291174641 2024-04-29T06:59:17.488971+00:00 19994330.275999959558 29000000.019999999553 27870000.111999988556 3951898.896999955177 60429.291186300 2024-04-29T06:59:18.496346+00:00 19994330.275000039488 28999999.986000001431 27869999.881999969482 3954630.057000041008 60429.291197954 2024-04-29T06:59:19.503225+00:00 19994330.274999979883 29000000.008000019938 27870000.064000010490 3954666.990999937057 60429.291209430 2024-04-29T06:59:20.494729+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3955268.902999997139 60429.291221083 2024-04-29T06:59:21.501608+00:00 19994330.273999989033 28999999.973999980837 27869999.981000069529 3949011.119000076782 60429.291232559 2024-04-29T06:59:22.493111+00:00 19994330.278000000864 29000000.045000020415 27870000.024999979883 3954748.009999989998 60429.291244219 2024-04-29T06:59:23.500486+00:00 19994330.278999980539 28999999.971999999136 27870000.006999969482 3949843.904000043869 60429.291255689 2024-04-29T06:59:24.491494+00:00 19994330.272999998182 28999999.997999969870 27870000.019999999553 3953879.064999938011 60429.291267348 2024-04-29T06:59:25.498869+00:00 19994330.274999979883 29000000.007000029087 27869999.927999999374 3949733.930999993812 60429.291278818 2024-04-29T06:59:26.489876+00:00 19994330.277000010014 28999999.986000001431 27870000.002000000328 3950962.095000029076 60429.291290477 2024-04-29T06:59:27.497251+00:00 19994330.279000040144 29000000.000999990851 27870000.012000009418 3951813.041999936104 60429.291302131 2024-04-29T06:59:28.504130+00:00 19994330.273999989033 29000000.028999980539 27870000.054999988526 3959053.884000062943 60429.291313607 2024-04-29T06:59:29.495633+00:00 19994330.275000039488 28999999.987000048161 27869999.970999989659 3953951.052999972831 60429.291325266 2024-04-29T06:59:30.503008+00:00 19994330.275999899954 29000000.007999960333 27869999.997000008821 3952117.088999987114 60429.291336736 2024-04-29T06:59:31.494016+00:00 19994330.276000019163 29000000.021000031382 27870000.025999989361 3950533.001000047196 60429.291348390 2024-04-29T06:59:32.500895+00:00 19994330.274000048637 28999999.978999968618 27870000.015000019222 3951820.891000031959 60429.291359866 2024-04-29T06:59:33.492398+00:00 19994330.278999920934 28999999.990000069141 27869999.966000020504 3949249.972000002861 60429.291371525 2024-04-29T06:59:34.499773+00:00 19994330.280000090599 28999999.995999928564 27869999.991000000387 3955345.067999958992 60429.291382995 2024-04-29T06:59:35.490780+00:00 19994330.273999929428 28999999.998000029474 27870000.014999989420 3951184.952000021935 60429.291394655 2024-04-29T06:59:36.498156+00:00 19994330.271000031382 29000000.016999959946 27869999.994000021368 3952466.036999940872 60429.291406125 2024-04-29T06:59:37.489163+00:00 19994330.278000000864 28999999.978000041097 27869999.987999979407 3951600.950999975204 60429.291417784 2024-04-29T06:59:38.496538+00:00 19994330.276999950409 29000000.006000038236 27870000.028000000864 3951932.031000018120 60429.291429438 2024-04-29T06:59:39.503416+00:00 19994330.275000099093 29000000.011999960989 27869999.971000019461 3954367.965000032913 60429.291440913 2024-04-29T06:59:40.494921+00:00 19994330.275999899954 28999999.996999979019 27870000.022000011057 3957402.960000038147 60429.291452573 2024-04-29T06:59:41.502296+00:00 19994330.279000040144 28999999.985999941826 27870000.038999971002 3949656.034999967087 60429.291464043 2024-04-29T06:59:42.493303+00:00 19994330.271999958903 29000000.005000110716 27869999.961000028998 3948079.011999965180 60429.291475702 2024-04-29T06:59:43.500678+00:00 19994330.276000019163 29000000.000999931246 27869999.975000020117 3948501.052000045776 60429.291487178 2024-04-29T06:59:44.492181+00:00 19994330.276000019163 28999999.995000001043 27869999.992999911308 3947715.095000029076 60429.291498831 2024-04-29T06:59:45.499061+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3952243.927999972831 60429.291510307 2024-04-29T06:59:46.490564+00:00 19994330.273999929428 29000000.009999990463 27870000.041000008583 3952237.965000032913 60429.291521961 2024-04-29T06:59:47.497443+00:00 19994330.276000019163 29000000.017000079155 27870000.029000040144 3952052.056999921799 60429.291533437 2024-04-29T06:59:48.488946+00:00 19994330.276000019163 28999999.971999879926 27869999.967000011355 3950794.976999998093 60429.291545091 2024-04-29T06:59:49.495826+00:00 19994330.276000019163 29000000.011000040919 27870000.064999941736 3954118.907999991905 60429.291556750 2024-04-29T06:59:50.503200+00:00 19994330.273999929428 28999999.995000001043 27869999.949000000954 3952173.073000072967 60429.291568226 2024-04-29T06:59:51.494703+00:00 19994330.279000040144 29000000.001000050455 27870000.034000039101 3954583.001999973785 60429.291579879 2024-04-29T06:59:52.501583+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3953133.993000030983 60429.291591355 2024-04-29T06:59:53.493086+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3952503.941999911796 60429.291603009 2024-04-29T06:59:54.499965+00:00 19994330.274999979883 28999999.988000001758 27869999.996000051498 3952363.009999989998 60429.291614485 2024-04-29T06:59:55.491469+00:00 19994330.277000069618 29000000.004999998957 27870000.019999980927 3954095.965000032913 60429.291626138 2024-04-29T06:59:56.498348+00:00 19994330.275999899954 29000000.000000011176 27869999.985000010580 3951330.055999993812 60429.291637614 2024-04-29T06:59:57.489851+00:00 19994330.276999998838 28999999.996999979019 27869999.988999959081 3951247.986000061035 60429.291649274 2024-04-29T06:59:58.497227+00:00 19994330.275000009686 29000000.000000000000 27870000.026999950409 3953219.983999968041 60429.291660927 2024-04-29T06:59:59.504105+00:00 19994330.274000000209 29000000.013000011444 27869999.958000060171 3956435.055999993812 60429.291672403 2024-04-29T07:00:00.495608+00:00 19994330.278000000864 28999999.967000011355 27870000.011999960989 3953944.024000049103 60429.291684057 2024-04-29T07:00:01.502488+00:00 19994330.273999989033 29000000.020999971777 27870000.060000058264 3956905.084999918938 60429.291695532 2024-04-29T07:00:02.493991+00:00 19994330.276999998838 29000000.011000040919 27869999.964999910444 3951555.925000071991 60429.291707186 2024-04-29T07:00:03.500870+00:00 19994330.278000000864 28999999.986000001431 27869999.960999999195 3953053.930999993812 60429.291718662 2024-04-29T07:00:04.492373+00:00 19994330.276000019163 29000000.046999990940 27870000.033000010997 3950935.018000007141 60429.291730321 2024-04-29T07:00:05.499749+00:00 19994330.273999989033 28999999.968999978155 27870000.004999998957 3948983.962999939919 60429.291741791 2024-04-29T07:00:06.490756+00:00 19994330.275999989361 29000000.005999978632 27869999.993999999017 3955642.032999991905 60429.291753450 2024-04-29T07:00:07.498130+00:00 19994330.277000010014 28999999.973000049591 27870000.001999989152 3956022.026000022888 60429.291764921 2024-04-29T07:00:08.489138+00:00 19994330.273999989033 29000000.009999990463 27870000.022999998182 3951753.014999986161 60429.291776580 2024-04-29T07:00:09.496513+00:00 19994330.279000010341 28999999.977000001818 27869999.974999990314 3955975.993000030983 60429.291788233 2024-04-29T07:00:10.503393+00:00 19994330.277000010014 29000000.028000000864 27870000.038000021130 3956937.952999948990 60429.291799709 2024-04-29T07:00:11.494896+00:00 19994330.273999989033 28999999.988000039011 27869999.905000001192 3956847.957000017166 60429.291811369 2024-04-29T07:00:12.502271+00:00 19994330.272999998182 28999999.982999920845 27870000.020999971777 3953277.019000052940 60429.291822839 2024-04-29T07:00:13.493278+00:00 19994330.279999971390 29000000.037000060081 27870000.026000019163 3953060.929000020027 60429.291834498 2024-04-29T07:00:14.500653+00:00 19994330.276000019163 28999999.990999940783 27870000.021000031382 3953018.066999911796 60429.291845974 2024-04-29T07:00:15.492156+00:00 19994330.277000010014 29000000.017000079155 27869999.986999988556 3954579.053000092972 60429.291857628 2024-04-29T07:00:16.499036+00:00 19994330.272000011057 28999999.983999971300 27870000.011999960989 3952448.980999947060 60429.291869098 2024-04-29T07:00:17.490043+00:00 19994330.275999959558 28999999.990000009537 27869999.998000029474 3957863.054999948014 60429.291880757 2024-04-29T07:00:18.497418+00:00 19994330.278999980539 28999999.985999941826 27869999.929000020027 3954224.925000071991 60429.291892233 2024-04-29T07:00:19.488921+00:00 19994330.272999998182 29000000.024000048637 27870000.043999969959 3951655.077000021935 60429.291903893 2024-04-29T07:00:20.496297+00:00 19994330.278000060469 29000000.013999938965 27870000.005999978632 3950392.135999917984 60429.291915546 2024-04-29T07:00:21.503176+00:00 19994330.278000000864 28999999.965000029653 27869999.991000059992 3952415.875000000000 60429.291927022 2024-04-29T07:00:22.494679+00:00 19994330.269999980927 29000000.022000070661 27870000.019999980927 3951693.914000033867 60429.291938676 2024-04-29T07:00:23.501558+00:00 19994330.276999950409 29000000.004999998957 27870000.023999929428 3952413.968999981880 60429.291950151 2024-04-29T07:00:24.493061+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3954413.011000037193 60429.291961805 2024-04-29T07:00:25.499941+00:00 19994330.272999998182 28999999.987999919802 27869999.958000060171 3954582.036000012886 60429.291973281 2024-04-29T07:00:26.491444+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3953414.003999948967 60429.291984934 2024-04-29T07:00:27.498323+00:00 19994330.274000048637 29000000.000000000000 27869999.958999991417 3953335.981999992859 60429.291996410 2024-04-29T07:00:28.489826+00:00 19994330.276999950409 29000000.011000040919 27870000.041000008583 3953481.045000075828 60429.292008069 2024-04-29T07:00:29.497201+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3952434.928999900818 60429.292019540 2024-04-29T07:00:30.488208+00:00 19994330.276000019163 29000000.021999999881 27870000.033999919891 3955585.061000109185 60429.292031199 2024-04-29T07:00:31.495584+00:00 19994330.277000069618 29000000.008999999613 27869999.983000040054 3954675.052999972831 60429.292042858 2024-04-29T07:00:32.502959+00:00 19994330.275999899954 29000000.003999989480 27870000.019999980927 3959855.885999917984 60429.292054328 2024-04-29T07:00:33.493966+00:00 19994330.278000000864 28999999.958999991417 27869999.983000040054 3955326.059000014793 60429.292065988 2024-04-29T07:00:34.501342+00:00 19994330.274000048637 29000000.025000009686 27870000.018000010401 3953160.969000000041 60429.292077458 2024-04-29T07:00:35.492348+00:00 19994330.274000048637 29000000.006000008434 27869999.995000001043 3958440.042000000831 60429.292089117 2024-04-29T07:00:36.499724+00:00 19994330.278000000864 29000000.008999999613 27870000.010999921709 3955791.871999999974 60429.292100593 2024-04-29T07:00:37.491227+00:00 19994330.273999929428 28999999.991000000387 27870000.015000101179 3947805.042999998201 60429.292112247 2024-04-29T07:00:38.498106+00:00 19994330.281000021845 28999999.993000000715 27869999.975999951363 3951932.096000000834 60429.292123722 2024-04-29T07:00:39.489609+00:00 19994330.274000048637 29000000.000999990851 27869999.975000020117 3953071.984999998938 60429.292135376 2024-04-29T07:00:40.496488+00:00 19994330.272999998182 28999999.981000009924 27870000.008999940008 3952113.967000000179 60429.292146852 2024-04-29T07:00:41.487991+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3956892.998000002932 60429.292158505 2024-04-29T07:00:42.494871+00:00 19994330.281000021845 29000000.029000040144 27870000.013999998569 3955339.083999998868 60429.292170165 2024-04-29T07:00:43.502247+00:00 19994330.278000000864 28999999.976000010967 27869999.942999999970 3955513.962999999989 60429.292181641 2024-04-29T07:00:44.493749+00:00 19994330.272999998182 29000000.004999998957 27870000.065999999642 3955143.034000001848 60429.292193295 2024-04-29T07:00:45.500629+00:00 19994330.273999929428 28999999.987999979407 27869999.942999999970 3951161.848999998998 60429.292204770 2024-04-29T07:00:46.492131+00:00 19994330.276000019163 28999999.993000030518 27870000.027000010014 3955032.093999996781 60429.292216424 2024-04-29T07:00:47.499011+00:00 19994330.276000019163 29000000.029999971390 27870000.018999990076 3952731.005000003148 60429.292227900 2024-04-29T07:00:48.490514+00:00 19994330.274999979883 28999999.991000059992 27869999.988000009209 3956246.001000002027 60429.292239559 2024-04-29T07:00:49.497889+00:00 19994330.277000069618 29000000.008999940008 27870000.030000001192 3957744.955999999773 60429.292251029 2024-04-29T07:00:50.488896+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3956299.066999994218 60429.292262688 2024-04-29T07:00:51.496272+00:00 19994330.271999999881 29000000.002000089735 27869999.962000008672 3951659.068000004161 60429.292274342 2024-04-29T07:00:52.503151+00:00 19994330.278000000864 28999999.991999980062 27870000.040000021458 3954231.942000002135 60429.292285818 2024-04-29T07:00:53.494654+00:00 19994330.275999989361 29000000.008000019938 27869999.968999978155 3957684.998999997973 60429.292297471 2024-04-29T07:00:54.501533+00:00 19994330.278000008315 29000000.010999921709 27869999.985000010580 3959968.998999997973 60429.292308947 2024-04-29T07:00:55.493036+00:00 19994330.273999989033 29000000.008000019938 27870000.038999971002 3953227.945000008214 60429.292320601 2024-04-29T07:00:56.499915+00:00 19994330.278000008315 29000000.001999970526 27869999.934000018984 3951685.993000001181 60429.292332076 2024-04-29T07:00:57.491418+00:00 19994330.271999981254 28999999.984000090510 27870000.075999978930 3952033.066999986768 60429.292343736 2024-04-29T07:00:58.498794+00:00 19994330.277000010014 28999999.991999980062 27869999.933000031859 3952308.035000010859 60429.292355206 2024-04-29T07:00:59.489801+00:00 19994330.275999989361 28999999.996999979019 27870000.058999959379 3951726.912999988068 60429.292366866 2024-04-29T07:01:00.497176+00:00 19994330.278000000864 29000000.000000000000 27869999.954999979585 3954688.947000011802 60429.292378335 2024-04-29T07:01:01.488183+00:00 19994330.275000009686 28999999.996000051498 27869999.995000001043 3955999.021999999881 60429.292389995 2024-04-29T07:01:02.495559+00:00 19994330.277000010014 29000000.018999930471 27870000.017000079155 3955099.062999994028 60429.292401649 2024-04-29T07:01:03.502438+00:00 19994330.275000009686 28999999.988000039011 27869999.965999960899 3961532.942000002135 60429.292413124 2024-04-29T07:01:04.493941+00:00 19994330.274999979883 29000000.028000000864 27870000.013999938965 3955948.027999997139 60429.292424784 2024-04-29T07:01:05.501316+00:00 19994330.277000010014 28999999.990999940783 27870000.054000020027 3949614.034000008833 60429.292436254 2024-04-29T07:01:06.492323+00:00 19994330.276000019163 29000000.009999990463 27870000.014000058174 3954166.029999985825 60429.292447913 2024-04-29T07:01:07.499699+00:00 19994330.276999950409 28999999.982000000775 27869999.986999988556 3951867.813000007998 60429.292459383 2024-04-29T07:01:08.490706+00:00 19994330.277000010014 29000000.008999999613 27869999.960000038147 3954085.104999988806 60429.292471043 2024-04-29T07:01:09.498081+00:00 19994330.272999998182 28999999.981000009924 27870000.005999919027 3956896.972000002861 60429.292482519 2024-04-29T07:01:10.489584+00:00 19994330.278000000864 29000000.006000008434 27869999.998000029474 3952280.013000010978 60429.292494172 2024-04-29T07:01:11.496463+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3952092.044999986887 60429.292505648 2024-04-29T07:01:12.487966+00:00 19994330.276000019163 29000000.004000011832 27870000.031000021845 3954017.976999998093 60429.292517307 2024-04-29T07:01:13.495342+00:00 19994330.276999950409 28999999.995999988168 27869999.965999960899 3951918.027000010014 60429.292528961 2024-04-29T07:01:14.502221+00:00 19994330.272000011057 28999999.988999988884 27869999.988000039011 3955347.921000003815 60429.292540437 2024-04-29T07:01:15.493724+00:00 19994330.277000010014 29000000.016000028700 27870000.013999938965 3954893.018999993801 60429.292552090 2024-04-29T07:01:16.500603+00:00 19994330.274999979883 28999999.988999959081 27870000.031000021845 3955880.052000015974 60429.292563566 2024-04-29T07:01:17.492106+00:00 19994330.276000019163 29000000.022999998182 27869999.940000060946 3956940.962999999989 60429.292575220 2024-04-29T07:01:18.498986+00:00 19994330.279000040144 29000000.013999998569 27870000.060999989510 3952533.051999986172 60429.292586695 2024-04-29T07:01:19.490489+00:00 19994330.276999950409 29000000.002000030130 27870000.006999969482 3952329.951999992132 60429.292598349 2024-04-29T07:01:20.497368+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3950661.055999993812 60429.292609825 2024-04-29T07:01:21.488871+00:00 19994330.271000031382 29000000.014999989420 27869999.984000001103 3949517.989000021946 60429.292621478 2024-04-29T07:01:22.495751+00:00 19994330.278999920934 28999999.975000020117 27869999.982000008225 3950501.018000007141 60429.292632954 2024-04-29T07:01:23.487254+00:00 19994330.277000069618 29000000.005999978632 27869999.989999990910 3950964.988999993075 60429.292644614 2024-04-29T07:01:24.494629+00:00 19994330.276999950409 28999999.987999979407 27870000.047999989241 3953985.087999999989 60429.292656268 2024-04-29T07:01:25.501508+00:00 19994330.274999979883 29000000.004000071436 27869999.984000001103 3955020.870000004768 60429.292667743 2024-04-29T07:01:26.493011+00:00 19994330.276000019163 29000000.022999998182 27869999.984000001103 3950922.024999976158 60429.292679397 2024-04-29T07:01:27.499890+00:00 19994330.274000048637 28999999.972999930382 27870000.000000000000 3954346.995000004768 60429.292690873 2024-04-29T07:01:28.491394+00:00 19994330.276999950409 28999999.991999980062 27870000.033000018448 3954787.957000017166 60429.292702526 2024-04-29T07:01:29.498273+00:00 19994330.278000000864 29000000.004999998957 27869999.944999989122 3955089.121999979019 60429.292714002 2024-04-29T07:01:30.489776+00:00 19994330.277000069618 28999999.985000010580 27870000.000999990851 3954034.925999999046 60429.292725661 2024-04-29T07:01:31.497151+00:00 19994330.273999929428 29000000.040000081062 27870000.040000021458 3951842.043000013102 60429.292737131 2024-04-29T07:01:32.488159+00:00 19994330.274999979883 28999999.980999950320 27869999.985000010580 3951533.972999989986 60429.292748791 2024-04-29T07:01:33.495534+00:00 19994330.275000099093 28999999.993999961764 27870000.002999961376 3952676.953999996185 60429.292760445 2024-04-29T07:01:34.502413+00:00 19994330.276999950409 29000000.009000059217 27870000.006000038236 3950931.000000000000 60429.292771921 2024-04-29T07:01:35.493916+00:00 19994330.274999979883 28999999.995999928564 27869999.982999980450 3952772.080999999773 60429.292783574 2024-04-29T07:01:36.500795+00:00 19994330.279999971390 28999999.999000068754 27870000.033999979496 3951911.995000004768 60429.292795050 2024-04-29T07:01:37.492298+00:00 19994330.271000031382 28999999.995000001043 27869999.962000008672 3949770.962999999989 60429.292806704 2024-04-29T07:01:38.499178+00:00 19994330.277000069618 29000000.006999969482 27870000.045000020415 3953778.048000007868 60429.292818179 2024-04-29T07:01:39.490681+00:00 19994330.274999979883 28999999.990999940783 27869999.953999999911 3954538.888999999035 60429.292829839 2024-04-29T07:01:40.498056+00:00 19994330.278999920934 29000000.018000010401 27869999.996999979019 3950482.016000003088 60429.292841309 2024-04-29T07:01:41.489063+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3952686.037999988068 60429.292852968 2024-04-29T07:01:42.496439+00:00 19994330.272999998182 28999999.956000089645 27870000.016999959946 3952069.027000010014 60429.292864438 2024-04-29T07:01:43.487446+00:00 19994330.274999979883 29000000.013999938965 27869999.998000029474 3953348.936999977101 60429.292876097 2024-04-29T07:01:44.494821+00:00 19994330.276999998838 29000000.000999998301 27869999.967000011355 3947516.054000020027 60429.292887757 2024-04-29T07:01:45.502196+00:00 19994330.274999998510 28999999.978999998420 27870000.050000071526 3951098.030000030994 60429.292899227 2024-04-29T07:01:46.493203+00:00 19994330.274000000209 29000000.015999998897 27870000.048999909312 3951924.900999962818 60429.292910886 2024-04-29T07:01:47.500579+00:00 19994330.278999999166 29000000.011999990791 27869999.925999999046 3947102.994000018109 60429.292922356 2024-04-29T07:01:48.491586+00:00 19994330.277000010014 28999999.986999988556 27869999.991000059992 3951397.138999999035 60429.292934016 2024-04-29T07:01:49.498961+00:00 19994330.274999991059 29000000.021000001580 27869999.998000029474 3955355.004999995232 60429.292945486 2024-04-29T07:01:50.489968+00:00 19994330.273000020534 29000000.000000000000 27870000.033999919891 3952646.850000023842 60429.292957145 2024-04-29T07:01:51.497343+00:00 19994330.278999980539 28999999.960000008345 27870000.014999989420 3951477.997999966145 60429.292968621 2024-04-29T07:01:52.488846+00:00 19994330.275000009686 29000000.017000019550 27869999.945000048727 3950090.027999997139 60429.292980275 2024-04-29T07:01:53.495726+00:00 19994330.275999989361 29000000.007999960333 27870000.062999960035 3951264.032999991905 60429.292991750 2024-04-29T07:01:54.487229+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3951710.013999999035 60429.293003404 2024-04-29T07:01:55.494108+00:00 19994330.273999989033 28999999.992000039667 27869999.996999979019 3951449.916999996174 60429.293015064 2024-04-29T07:01:56.501483+00:00 19994330.275999989361 29000000.014999989420 27869999.985000010580 3950214.127000033855 60429.293026533 2024-04-29T07:01:57.492490+00:00 19994330.273999989033 28999999.989000018686 27869999.957999940962 3947684.858999968041 60429.293038193 2024-04-29T07:01:58.499866+00:00 19994330.279000040144 29000000.001999970526 27870000.010999999940 3953035.125000000000 60429.293049669 2024-04-29T07:01:59.491369+00:00 19994330.278000000864 29000000.003000020981 27870000.070999998599 3954865.896000028122 60429.293061323 2024-04-29T07:02:00.498248+00:00 19994330.275999959558 28999999.988999959081 27869999.960000008345 3956389.069999992847 60429.293072798 2024-04-29T07:02:01.489751+00:00 19994330.272000011057 28999999.999000009149 27869999.993999991566 3955890.972000002861 60429.293084452 2024-04-29T07:02:02.496631+00:00 19994330.277000010014 29000000.008000019938 27870000.018000021577 3956081.978999971878 60429.293095928 2024-04-29T07:02:03.488134+00:00 19994330.277000010014 29000000.016000028700 27870000.005999978632 3952253.967000008095 60429.293107581 2024-04-29T07:02:04.495013+00:00 19994330.275999959558 28999999.977000001818 27870000.013999998569 3948627.118000030983 60429.293119057 2024-04-29T07:02:05.486516+00:00 19994330.277000010014 29000000.018999930471 27869999.997000008821 3955242.980000019073 60429.293130711 2024-04-29T07:02:06.493395+00:00 19994330.277000010014 28999999.983999971300 27869999.967000011355 3950388.906999946106 60429.293142370 2024-04-29T07:02:07.500770+00:00 19994330.272999998182 29000000.009000059217 27870000.000999990851 3953080.084000051022 60429.293153840 2024-04-29T07:02:08.491778+00:00 19994330.274999979883 29000000.018000010401 27869999.986999988556 3956498.961999952793 60429.293165499 2024-04-29T07:02:09.499153+00:00 19994330.279000040144 29000000.008000019938 27870000.064000010490 3956351.032000004780 60429.293176975 2024-04-29T07:02:10.490657+00:00 19994330.274999979883 28999999.985999941826 27869999.954999979585 3953905.055999993812 60429.293188629 2024-04-29T07:02:11.497535+00:00 19994330.279000040144 28999999.975000020117 27870000.011000040919 3949906.925999999046 60429.293200104 2024-04-29T07:02:12.489038+00:00 19994330.274999979883 29000000.016999959946 27869999.973999980837 3953966.046000003815 60429.293211758 2024-04-29T07:02:13.495918+00:00 19994330.271999958903 28999999.998000029474 27870000.028999980539 3954378.971000016201 60429.293223234 2024-04-29T07:02:14.487421+00:00 19994330.277000069618 29000000.018000010401 27870000.046999990940 3952677.998000026215 60429.293234888 2024-04-29T07:02:15.494300+00:00 19994330.275999899954 28999999.963000059128 27869999.923000041395 3954129.009999989998 60429.293246547 2024-04-29T07:02:16.501675+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3953329.013000010978 60429.293258023 2024-04-29T07:02:17.493178+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3950497.012999951839 60429.293269677 2024-04-29T07:02:18.500058+00:00 19994330.274000048637 29000000.017000079155 27870000.019999980927 3958296.985000013839 60429.293281152 2024-04-29T07:02:19.491561+00:00 19994330.272999998182 29000000.014999989420 27870000.031000021845 3953119.027000010014 60429.293292806 2024-04-29T07:02:20.498440+00:00 19994330.281000021845 28999999.975000020117 27870000.013000011444 3958581.966000020970 60429.293304282 2024-04-29T07:02:21.489943+00:00 19994330.274999979883 29000000.008000001311 27869999.978999968618 3950960.889999986161 60429.293315941 2024-04-29T07:02:22.497318+00:00 19994330.276000019163 28999999.975000001490 27870000.001000050455 3949690.084999979008 60429.293327411 2024-04-29T07:02:23.488325+00:00 19994330.274999979883 29000000.008999999613 27869999.967999938875 3952858.983000040054 60429.293339071 2024-04-29T07:02:24.495701+00:00 19994330.276000019163 28999999.997999999672 27870000.001999970526 3953908.067999958992 60429.293350541 2024-04-29T07:02:25.486708+00:00 19994330.276000019163 29000000.016999989748 27869999.966000080109 3957443.050999999046 60429.293362200 2024-04-29T07:02:26.494083+00:00 19994330.273999929428 28999999.971999999136 27870000.036999940872 3951319.873000026215 60429.293373854 2024-04-29T07:02:27.500962+00:00 19994330.278000000864 29000000.034000009298 27870000.019999980927 3947379.949000000954 60429.293385330 2024-04-29T07:02:28.492466+00:00 19994330.276000019163 28999999.968999978155 27869999.939000010490 3949940.152999997139 60429.293396983 2024-04-29T07:02:29.499345+00:00 19994330.274999979883 28999999.995999988168 27870000.052000049502 3950413.976000010967 60429.293408459 2024-04-29T07:02:30.490848+00:00 19994330.276000019163 29000000.013000011444 27869999.990999940783 3949674.967999995220 60429.293420118 2024-04-29T07:02:31.498223+00:00 19994330.278000000864 29000000.002000030130 27869999.991999980062 3951409.932999968994 60429.293431588 2024-04-29T07:02:32.489230+00:00 19994330.271999958903 28999999.997999969870 27870000.006000038236 3953040.077000021935 60429.293443248 2024-04-29T07:02:33.496606+00:00 19994330.278000000864 28999999.979000028223 27870000.018000010401 3952572.903999983799 60429.293454718 2024-04-29T07:02:34.487613+00:00 19994330.278000000864 29000000.047999981791 27869999.945999979973 3950301.055999993812 60429.293466377 2024-04-29T07:02:35.494988+00:00 19994330.276000019163 28999999.970000028610 27870000.055999990553 3951047.989000021946 60429.293477847 2024-04-29T07:02:36.485995+00:00 19994330.274999979883 29000000.011999960989 27869999.989000078291 3951918.019999980927 60429.293489506 2024-04-29T07:02:37.493370+00:00 19994330.275000099093 28999999.982999980450 27869999.967000000179 3955908.015000044834 60429.293501160 2024-04-29T07:02:38.500249+00:00 19994330.278999999166 28999999.998000029474 27869999.992999989539 3952554.939999998081 60429.293512636 2024-04-29T07:02:39.491753+00:00 19994330.276000000536 29000000.037000060081 27870000.025000009686 3949652.025999962818 60429.293524290 2024-04-29T07:02:40.498632+00:00 19994330.276000000536 28999999.972999930382 27870000.015999998897 3946781.092999995220 60429.293535765 2024-04-29T07:02:41.490135+00:00 19994330.275999989361 29000000.032999988645 27870000.030000001192 3953380.951000034809 60429.293547419 2024-04-29T07:02:42.497014+00:00 19994330.274000000209 28999999.971999999136 27869999.984999980778 3953718.941999971867 60429.293558895 2024-04-29T07:02:43.488517+00:00 19994330.277000010014 28999999.998000029474 27869999.991000000387 3948831.968999981880 60429.293570548 2024-04-29T07:02:44.495397+00:00 19994330.275000009686 29000000.014999989420 27869999.976000010967 3958173.024000049103 60429.293582024 2024-04-29T07:02:45.486900+00:00 19994330.276999980211 28999999.980999950320 27869999.990000009537 3947784.091999948025 60429.293593684 2024-04-29T07:02:46.494275+00:00 19994330.277000010014 29000000.001000050455 27870000.048999991268 3953012.959000051022 60429.293605337 2024-04-29T07:02:47.501154+00:00 19994330.273999989033 28999999.998999949545 27869999.963999990374 3954557.975999950897 60429.293616813 2024-04-29T07:02:48.492657+00:00 19994330.275000009686 29000000.031000021845 27870000.031000021845 3949497.069999992847 60429.293628467 2024-04-29T07:02:49.499537+00:00 19994330.275999989361 28999999.981000069529 27869999.973999980837 3956422.944000006188 60429.293639943 2024-04-29T07:02:50.491040+00:00 19994330.276999980211 28999999.990000009537 27869999.967000011355 3946599.927000045776 60429.293651596 2024-04-29T07:02:51.497919+00:00 19994330.276000019163 28999999.998999949545 27870000.032000008970 3949045.057999968994 60429.293663072 2024-04-29T07:02:52.489422+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3953745.055000067223 60429.293674726 2024-04-29T07:02:53.496302+00:00 19994330.277000010014 28999999.990000009537 27869999.949000000954 3954586.954999924172 60429.293686201 2024-04-29T07:02:54.487805+00:00 19994330.272999998182 29000000.006000038236 27870000.046999990940 3946745.014000058174 60429.293697861 2024-04-29T07:02:55.495180+00:00 19994330.276999950409 29000000.019999980927 27869999.992999970913 3951483.062999964226 60429.293709331 2024-04-29T07:02:56.486187+00:00 19994330.278000000864 28999999.934999939054 27869999.940000060946 3952919.942999958992 60429.293720990 2024-04-29T07:02:57.493562+00:00 19994330.277000010014 29000000.049000021070 27870000.047999981791 3951190.927000045776 60429.293732644 2024-04-29T07:02:58.500441+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3946978.072999954224 60429.293744120 2024-04-29T07:02:59.491944+00:00 19994330.272999998182 28999999.990000009537 27869999.958000060171 3947199.975000023842 60429.293755779 2024-04-29T07:03:00.499320+00:00 19994330.278999980539 29000000.015999991447 27870000.033999919891 3951299.967000008095 60429.293767249 2024-04-29T07:03:01.490327+00:00 19994330.272999998182 29000000.003000009805 27870000.017000079155 3952112.070000051986 60429.293778908 2024-04-29T07:03:02.497702+00:00 19994330.276000019163 28999999.988999988884 27869999.944000009447 3954658.053999900818 60429.293790379 2024-04-29T07:03:03.488709+00:00 19994330.275999959558 29000000.015000019222 27870000.102999929339 3945212.872000098228 60429.293802038 2024-04-29T07:03:04.496085+00:00 19994330.277000010014 29000000.002000000328 27869999.970000028610 3950262.121999979019 60429.293813508 2024-04-29T07:03:05.487092+00:00 19994330.272999998182 28999999.994999971241 27869999.981999989599 3954484.995999931823 60429.293825167 2024-04-29T07:03:06.494467+00:00 19994330.276000019163 28999999.971999999136 27869999.947999950498 3950791.941000103951 60429.293836643 2024-04-29T07:03:07.485970+00:00 19994330.278999920934 28999999.994000021368 27870000.013000011444 3956399.966999887954 60429.293848297 2024-04-29T07:03:08.492849+00:00 19994330.276000019163 29000000.004999998957 27870000.035000089556 3954345.184000014793 60429.293859956 2024-04-29T07:03:09.500225+00:00 19994330.274000048637 29000000.026000019163 27870000.013999938965 3956343.779000043869 60429.293871432 2024-04-29T07:03:10.491728+00:00 19994330.278000000864 29000000.016999959946 27869999.976000070572 3953998.034999967087 60429.293883086 2024-04-29T07:03:11.498606+00:00 19994330.276000019163 28999999.975000020117 27870000.055999990553 3956574.989000082016 60429.293894561 2024-04-29T07:03:12.490110+00:00 19994330.274999979883 29000000.002999961376 27869999.975999951363 3950757.976999998093 60429.293906215 2024-04-29T07:03:13.496989+00:00 19994330.273999929428 28999999.992000039667 27869999.993000030518 3952054.074000000954 60429.293917691 2024-04-29T07:03:14.488493+00:00 19994330.278000120074 29000000.014999989420 27869999.934999939054 3952497.049999951851 60429.293929351 2024-04-29T07:03:15.495868+00:00 19994330.276999950409 28999999.988000039011 27870000.010000001639 3950368.958999990951 60429.293940820 2024-04-29T07:03:16.486875+00:00 19994330.276000019163 28999999.993999961764 27870000.050999999046 3948946.008000016212 60429.293952480 2024-04-29T07:03:17.494250+00:00 19994330.273999929428 29000000.003999948502 27870000.039999999106 3950929.916000009049 60429.293963950 2024-04-29T07:03:18.485257+00:00 19994330.277000069618 29000000.006000038236 27869999.938999999315 3944902.018999934196 60429.293975609 2024-04-29T07:03:19.492633+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3949813.981000065804 60429.293987269 2024-04-29T07:03:20.500007+00:00 19994330.273999929428 28999999.978000041097 27870000.022999998182 3949657.034000039101 60429.293998739 2024-04-29T07:03:21.491015+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3951768.083999990951 60429.294010398 2024-04-29T07:03:22.498390+00:00 19994330.272999998182 29000000.007000088692 27869999.994999971241 3950536.911999940872 60429.294021868 2024-04-29T07:03:23.489397+00:00 19994330.277000069618 29000000.022999998182 27870000.015000019222 3953493.013000010978 60429.294033527 2024-04-29T07:03:24.496773+00:00 19994330.276000019163 28999999.974999900907 27869999.965999990702 3949473.944000006188 60429.294045003 2024-04-29T07:03:25.488276+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3949576.029999970924 60429.294056657 2024-04-29T07:03:26.495155+00:00 19994330.276000019163 28999999.988999959081 27870000.062999960035 3954813.082000017166 60429.294068133 2024-04-29T07:03:27.486658+00:00 19994330.276999950409 28999999.987000111490 27869999.958999991417 3954797.996999979019 60429.294079786 2024-04-29T07:03:28.493537+00:00 19994330.274999979883 29000000.030999898911 27870000.019000049680 3953099.942000031006 60429.294091446 2024-04-29T07:03:29.500912+00:00 19994330.276000019163 29000000.007000088692 27870000.007999960333 3950016.960999966133 60429.294102916 2024-04-29T07:03:30.491920+00:00 19994330.277000069618 28999999.996999979019 27869999.907999988645 3954521.069000006188 60429.294114575 2024-04-29T07:03:31.499295+00:00 19994330.274000000209 28999999.967000011355 27870000.073000010103 3952253.892000079155 60429.294126045 2024-04-29T07:03:32.490302+00:00 19994330.278999999166 28999999.985999941826 27869999.949999991804 3952791.148000001907 60429.294137705 2024-04-29T07:03:33.497677+00:00 19994330.272999998182 29000000.030000090599 27870000.004000011832 3944631.907999991905 60429.294149174 2024-04-29T07:03:34.488685+00:00 19994330.274000000209 29000000.012999888510 27870000.033999979496 3954475.030999898911 60429.294160834 2024-04-29T07:03:35.496060+00:00 19994330.275999989361 28999999.984999999404 27869999.968000050634 3953455.984000086784 60429.294172310 2024-04-29T07:03:36.487563+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3948493.023000001907 60429.294183963 2024-04-29T07:03:37.494442+00:00 19994330.275999989361 28999999.988000009209 27870000.038999918848 3952395.153999925125 60429.294195439 2024-04-29T07:03:38.485945+00:00 19994330.279000010341 29000000.013000000268 27869999.979000091553 3948671.879000068177 60429.294207093 2024-04-29T07:03:39.492824+00:00 19994330.273999989033 29000000.007000010461 27869999.983999971300 3953744.921000003815 60429.294218753 2024-04-29T07:03:40.500199+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3950702.031999946106 60429.294230228 2024-04-29T07:03:41.491702+00:00 19994330.273999989033 29000000.017000019550 27870000.032999988645 3950904.976999998093 60429.294241882 2024-04-29T07:03:42.498582+00:00 19994330.275999989361 28999999.986000001431 27869999.993999961764 3950679.026000022888 60429.294253358 2024-04-29T07:03:43.490085+00:00 19994330.278000000864 29000000.016999989748 27869999.988999959081 3949687.929999948014 60429.294265011 2024-04-29T07:03:44.496965+00:00 19994330.277000010014 28999999.991000000387 27869999.983000040054 3946627.112000108231 60429.294276487 2024-04-29T07:03:45.488468+00:00 19994330.274999979883 28999999.991999980062 27870000.001999970526 3950202.950999975204 60429.294288146 2024-04-29T07:03:46.495843+00:00 19994330.274000048637 29000000.020000040531 27870000.034000039101 3951958.001999973785 60429.294299616 2024-04-29T07:03:47.486850+00:00 19994330.276999950409 28999999.988999959081 27869999.973000049591 3945272.014999986161 60429.294311276 2024-04-29T07:03:48.494225+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3949388.950999975204 60429.294322746 2024-04-29T07:03:49.485232+00:00 19994330.274000048637 29000000.039000030607 27870000.056999921799 3952304.976999998093 60429.294334405 2024-04-29T07:03:50.492608+00:00 19994330.276999950409 28999999.969999969006 27869999.966000080109 3950771.059000014793 60429.294346064 2024-04-29T07:03:51.499983+00:00 19994330.275000039488 29000000.012000020593 27869999.995000001043 3955421.991999983788 60429.294357534 2024-04-29T07:03:52.490990+00:00 19994330.277000010014 28999999.992000039667 27870000.028999920934 3955507.040000081062 60429.294369194 2024-04-29T07:03:53.498365+00:00 19994330.271999958903 29000000.003999948502 27869999.991999980062 3953235.988999962807 60429.294380664 2024-04-29T07:03:54.489372+00:00 19994330.282000008970 28999999.998000029474 27869999.989000000060 3952232.049999951851 60429.294392324 2024-04-29T07:03:55.496747+00:00 19994330.275000039488 29000000.021999958903 27870000.008000001311 3953890.990000010002 60429.294403799 2024-04-29T07:03:56.488251+00:00 19994330.273999989033 28999999.967000011355 27869999.978000000119 3957294.001000047196 60429.294415453 2024-04-29T07:03:57.495130+00:00 19994330.275000039488 29000000.008000019938 27870000.017000000924 3952900.911999940872 60429.294426929 2024-04-29T07:03:58.486633+00:00 19994330.275999899954 29000000.031999949366 27869999.962000008672 3953489.124000072014 60429.294438582 2024-04-29T07:03:59.493512+00:00 19994330.274000048637 28999999.947000030428 27870000.009999990463 3947225.921999930870 60429.294450058 2024-04-29T07:04:00.485016+00:00 19994330.279999971390 29000000.031000021845 27870000.065999981016 3951961.986000061035 60429.294461712 2024-04-29T07:04:01.491895+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3953272.102999926079 60429.294473371 2024-04-29T07:04:02.499270+00:00 19994330.277000069618 29000000.008999940008 27870000.006000008434 3956958.869000076782 60429.294484841 2024-04-29T07:04:03.490277+00:00 19994330.271999958903 28999999.978999968618 27870000.005000028759 3951902.057999968994 60429.294496501 2024-04-29T07:04:04.497652+00:00 19994330.278000000864 29000000.011000040919 27870000.002999961376 3951590.991000055801 60429.294507977 2024-04-29T07:04:05.489155+00:00 19994330.274999979883 29000000.001999970526 27869999.983000040054 3957282.038999915123 60429.294519630 2024-04-29T07:04:06.496035+00:00 19994330.279999971390 28999999.976000070572 27869999.995999988168 3952824.853000044823 60429.294531106 2024-04-29T07:04:07.487537+00:00 19994330.275000099093 29000000.051999930292 27870000.037000000477 3948374.131999969017 60429.294542765 2024-04-29T07:04:08.494914+00:00 19994330.273999929428 28999999.965000029653 27870000.000999990851 3954602.967000008095 60429.294554235 2024-04-29T07:04:09.485920+00:00 19994330.274999979883 29000000.016000028700 27869999.977999988943 3956084.027000070084 60429.294565895 2024-04-29T07:04:10.493296+00:00 19994330.277000069618 28999999.998000029474 27870000.007000029087 3958334.975999950897 60429.294577365 2024-04-29T07:04:11.484302+00:00 19994330.276000019163 28999999.981999989599 27869999.984999950975 3948747.962999939919 60429.294589024 2024-04-29T07:04:12.491678+00:00 19994330.276999950409 29000000.002000000328 27870000.004999998957 3954629.047000051010 60429.294600683 2024-04-29T07:04:13.499053+00:00 19994330.274999979883 29000000.002000000328 27869999.971000079066 3953562.967000008095 60429.294612153 2024-04-29T07:04:14.490060+00:00 19994330.277000069618 29000000.009999990463 27870000.039999961853 3950885.952000021935 60429.294623813 2024-04-29T07:04:15.497436+00:00 19994330.271999958903 28999999.989000011235 27870000.016999959946 3949656.228999971878 60429.294635288 2024-04-29T07:04:16.488938+00:00 19994330.276999950409 28999999.997000008821 27869999.988000039011 3952182.865000010002 60429.294646942 2024-04-29T07:04:17.495818+00:00 19994330.281000021845 29000000.032999988645 27870000.011999960989 3950375.932999968994 60429.294658418 2024-04-29T07:04:18.487321+00:00 19994330.272999998182 28999999.960000008345 27869999.960000038147 3953399.036000012886 60429.294670072 2024-04-29T07:04:19.494200+00:00 19994330.277000069618 29000000.038999971002 27870000.047000050545 3949708.973000050057 60429.294681547 2024-04-29T07:04:20.485703+00:00 19994330.274999979883 28999999.963999990374 27869999.968999978155 3951875.037999988068 60429.294693207 2024-04-29T07:04:21.493079+00:00 19994330.274999979883 29000000.044000029564 27870000.053999900818 3952649.018999934196 60429.294704861 2024-04-29T07:04:22.499958+00:00 19994330.276000019163 28999999.962999999523 27869999.939000010490 3950868.989000082016 60429.294716331 2024-04-29T07:04:23.490965+00:00 19994330.278000000864 28999999.992999970913 27870000.025000099093 3952324.987999916077 60429.294727990 2024-04-29T07:04:24.498340+00:00 19994330.276000019163 29000000.015000049025 27870000.000999931246 3954954.011000037193 60429.294739460 2024-04-29T07:04:25.489347+00:00 19994330.276999998838 28999999.995000001043 27869999.977000001818 3952028.054000020027 60429.294751119 2024-04-29T07:04:26.496723+00:00 19994330.274000000209 29000000.010999981314 27869999.980000019073 3948646.927999972831 60429.294762590 2024-04-29T07:04:27.487730+00:00 19994330.274999998510 29000000.013999998569 27870000.021999958903 3951820.970000029076 60429.294774249 2024-04-29T07:04:28.495105+00:00 19994330.278000000864 28999999.972999989986 27870000.016000028700 3949828.924999951851 60429.294785724 2024-04-29T07:04:29.486607+00:00 19994330.274000000209 28999999.988000039011 27869999.968999978155 3953893.055999993812 60429.294797384 2024-04-29T07:04:30.493983+00:00 19994330.276999998838 29000000.026999950409 27870000.004999998957 3950612.077000021935 60429.294808854 2024-04-29T07:04:31.484990+00:00 19994330.275000020862 29000000.008000019938 27870000.002000089735 3954528.991999983788 60429.294820514 2024-04-29T07:04:32.492366+00:00 19994330.273999989033 28999999.970999959856 27869999.988000001758 3951693.006000041962 60429.294832167 2024-04-29T07:04:33.499245+00:00 19994330.278000000864 29000000.004999998957 27869999.989000000060 3951424.927999972831 60429.294843643 2024-04-29T07:04:34.490748+00:00 19994330.275999989361 29000000.006000038236 27870000.095000009984 3951416.144999980927 60429.294855297 2024-04-29T07:04:35.497628+00:00 19994330.278000000864 28999999.998000029474 27869999.942999999970 3952086.884999989998 60429.294866772 2024-04-29T07:04:36.489131+00:00 19994330.276000019163 28999999.988999959081 27870000.012999981642 3958957.022000073921 60429.294878426 2024-04-29T07:04:37.496010+00:00 19994330.273999989033 29000000.017000079155 27869999.996000021696 3956315.023000001907 60429.294889902 2024-04-29T07:04:38.487512+00:00 19994330.277000010014 29000000.000000000000 27869999.984999980778 3950292.988999962807 60429.294901555 2024-04-29T07:04:39.494392+00:00 19994330.273999989033 28999999.991999980062 27869999.991000000387 3952103.988999962807 60429.294913031 2024-04-29T07:04:40.485895+00:00 19994330.276000019163 29000000.024999979883 27870000.029000010341 3951180.004999995232 60429.294924685 2024-04-29T07:04:41.492775+00:00 19994330.276999950409 28999999.980000019073 27870000.027999971062 3951184.973000050057 60429.294936161 2024-04-29T07:04:42.484278+00:00 19994330.277000010014 28999999.995999928564 27869999.915000021458 3948316.085999966133 60429.294947814 2024-04-29T07:04:43.491157+00:00 19994330.278000000864 28999999.996000051498 27870000.055000010878 3955616.049000024796 60429.294959474 2024-04-29T07:04:44.498531+00:00 19994330.270000040531 29000000.006999969482 27869999.958000000566 3952136.968999981880 60429.294970944 2024-04-29T07:04:45.489539+00:00 19994330.278999980539 29000000.014999989420 27870000.022000011057 3949233.912999988068 60429.294982603 2024-04-29T07:04:46.496915+00:00 19994330.274999979883 28999999.977000001818 27870000.029999971390 3954798.947000027169 60429.294994073 2024-04-29T07:04:47.487922+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3955352.131000041962 60429.295005733 2024-04-29T07:04:48.495297+00:00 19994330.276000019163 29000000.003999948502 27869999.930999990553 3955346.962999939919 60429.295017202 2024-04-29T07:04:49.486304+00:00 19994330.276999950409 28999999.973000001162 27870000.040000021458 3948736.014000058174 60429.295028862 2024-04-29T07:04:50.493679+00:00 19994330.275000039488 29000000.017000000924 27870000.026000019163 3953431.934000014793 60429.295040338 2024-04-29T07:04:51.485182+00:00 19994330.274999979883 29000000.021999999881 27870000.009999930859 3949689.984999895096 60429.295051991 2024-04-29T07:04:52.492062+00:00 19994330.276999950409 28999999.991999998689 27869999.977000001818 3953076.005000113975 60429.295063651 2024-04-29T07:04:53.499437+00:00 19994330.279000040144 28999999.971999991685 27869999.953999999911 3949012.040999888908 60429.295075121 2024-04-29T07:04:54.490444+00:00 19994330.274000048637 29000000.013999998569 27870000.055999990553 3952477.084000111092 60429.295086781 2024-04-29T07:04:55.497819+00:00 19994330.273999929428 29000000.008999999613 27870000.037000060081 3952246.862999916077 60429.295098256 2024-04-29T07:04:56.489323+00:00 19994330.277000069618 28999999.980000019073 27869999.904000040144 3951477.994000076782 60429.295109910 2024-04-29T07:04:57.496202+00:00 19994330.276999950409 29000000.020000010729 27870000.033999919891 3955982.046000003815 60429.295121386 2024-04-29T07:04:58.487705+00:00 19994330.274999979883 28999999.988999959081 27870000.037000060081 3954382.900999904145 60429.295133045 2024-04-29T07:04:59.495080+00:00 19994330.279000040144 29000000.002000030130 27869999.967999938875 3952620.073000072967 60429.295144515 2024-04-29T07:05:00.486087+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3956042.981999992859 60429.295156174 2024-04-29T07:05:01.493461+00:00 19994330.272999998182 29000000.008000019938 27870000.029000040144 3955665.023000001907 60429.295167645 2024-04-29T07:05:02.484470+00:00 19994330.275000099093 28999999.992999970913 27869999.950999978930 3946228.093999981880 60429.295179304 2024-04-29T07:05:03.491845+00:00 19994330.274999979883 29000000.012000020593 27870000.042000059038 3951710.016000031959 60429.295190957 2024-04-29T07:05:04.498724+00:00 19994330.278999920934 28999999.977999988943 27869999.957999940962 3957075.847000002861 60429.295202433 2024-04-29T07:05:05.490227+00:00 19994330.276000019163 29000000.011000040919 27870000.047999981791 3950190.108000000007 60429.295214087 2024-04-29T07:05:06.497106+00:00 19994330.274000048637 28999999.984999950975 27870000.012000080198 3951111.824000000022 60429.295225563 2024-04-29T07:05:07.488610+00:00 19994330.276000019163 29000000.045000080019 27869999.945999979973 3955781.158999999985 60429.295237222 2024-04-29T07:05:08.495985+00:00 19994330.274999979883 28999999.991999980062 27870000.008999940008 3951267.001999999862 60429.295248692 2024-04-29T07:05:09.486992+00:00 19994330.278000000864 28999999.965999960899 27869999.979000091553 3952070.946999999229 60429.295260352 2024-04-29T07:05:10.494367+00:00 19994330.278999920934 29000000.009999990463 27870000.030999898911 3950070.959000003058 60429.295271821 2024-04-29T07:05:11.485375+00:00 19994330.274000048637 29000000.019999980927 27870000.044999990612 3952724.026999998838 60429.295283481 2024-04-29T07:05:12.492750+00:00 19994330.276999950409 28999999.991999980062 27870000.000000011176 3950819.985999998171 60429.295294951 2024-04-29T07:05:13.483757+00:00 19994330.272000070661 28999999.984000090510 27869999.988999988884 3952743.000999997836 60429.295306610 2024-04-29T07:05:14.491132+00:00 19994330.276999950409 28999999.979999899864 27869999.962000001222 3953173.966000006068 60429.295318270 2024-04-29T07:05:15.498507+00:00 19994330.278000000864 29000000.042000059038 27869999.978000018746 3951799.160999997985 60429.295329740 2024-04-29T07:05:16.489514+00:00 19994330.276000019163 28999999.978999968618 27870000.007999990135 3949311.957999996841 60429.295341399 2024-04-29T07:05:17.496890+00:00 19994330.277000069618 29000000.013000011444 27870000.018999990076 3954081.815000005066 60429.295352869 2024-04-29T07:05:18.487897+00:00 19994330.274999979883 28999999.965999960899 27869999.996000021696 3953477.194999999832 60429.295364529 2024-04-29T07:05:19.495272+00:00 19994330.271999999881 29000000.030000090599 27870000.004999998957 3952599.937999994028 60429.295375999 2024-04-29T07:05:20.486279+00:00 19994330.274999998510 29000000.005999919027 27870000.033000018448 3951116.096000000834 60429.295387658 2024-04-29T07:05:21.493654+00:00 19994330.282000001520 28999999.985000010580 27869999.973999980837 3951247.955000006128 60429.295399134 2024-04-29T07:05:22.485158+00:00 19994330.275999989361 29000000.012000080198 27869999.967000011355 3952702.946999996901 60429.295410788 2024-04-29T07:05:23.492037+00:00 19994330.275000009686 28999999.998999949545 27869999.999000009149 3956805.134000002872 60429.295422263 2024-04-29T07:05:24.483540+00:00 19994330.275999989361 29000000.016000028700 27870000.070999979973 3953357.880999996793 60429.295433923 2024-04-29T07:05:25.490915+00:00 19994330.280000001192 28999999.995999928564 27869999.990000009537 3948364.951000005007 60429.295445576 2024-04-29T07:05:26.497794+00:00 19994330.271000001580 28999999.984000001103 27869999.986999988556 3954256.019999995828 60429.295457052 2024-04-29T07:05:27.489298+00:00 19994330.276000019163 28999999.996000010520 27869999.938000019640 3952561.002000004053 60429.295468706 2024-04-29T07:05:28.496177+00:00 19994330.275999989361 29000000.015999998897 27870000.026999950409 3956208.991999999154 60429.295480181 2024-04-29T07:05:29.487680+00:00 19994330.278000000864 28999999.994999989867 27869999.994000080973 3952402.990999997128 60429.295491841 2024-04-29T07:05:30.495055+00:00 19994330.275999989361 28999999.981999989599 27870000.029999971390 3952923.012999997009 60429.295503311 2024-04-29T07:05:31.486062+00:00 19994330.272000011057 29000000.000000000000 27869999.985000010580 3956302.056000009179 60429.295514970 2024-04-29T07:05:32.493437+00:00 19994330.277000010014 29000000.002000000328 27870000.002999901772 3953842.984999998938 60429.295526440 2024-04-29T07:05:33.484445+00:00 19994330.279999971390 29000000.008999999613 27869999.967000011355 3953825.933999999892 60429.295538099 2024-04-29T07:05:34.491820+00:00 19994330.273999989033 29000000.005999978632 27870000.003000020981 3954765.057999997865 60429.295549570 2024-04-29T07:05:35.482827+00:00 19994330.275000039488 28999999.991000000387 27870000.035000089556 3952865.966999993194 60429.295561229 2024-04-29T07:05:36.490202+00:00 19994330.277000010014 29000000.013999998569 27870000.013999938965 3953901.145999997854 60429.295572889 2024-04-29T07:05:37.497578+00:00 19994330.274999979883 28999999.982000049204 27869999.957000020891 3950539.844000012148 60429.295584359 2024-04-29T07:05:38.488585+00:00 19994330.274999979883 28999999.983999971300 27869999.990000009537 3946842.047000005841 60429.295596018 2024-04-29T07:05:39.495960+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3954748.012999982107 60429.295607494 2024-04-29T07:05:40.487463+00:00 19994330.277000010014 29000000.004000011832 27870000.067999958992 3952097.983999996912 60429.295619147 2024-04-29T07:05:41.494342+00:00 19994330.272999998182 29000000.022999998182 27870000.006000038236 3946627.084000021219 60429.295630623 2024-04-29T07:05:42.485845+00:00 19994330.275000039488 28999999.951000031084 27869999.934000018984 3954339.929999976885 60429.295642277 2024-04-29T07:05:43.492725+00:00 19994330.278000000864 29000000.008999999613 27870000.057999968529 3953542.958000003826 60429.295653753 2024-04-29T07:05:44.484228+00:00 19994330.275999959558 28999999.998000029474 27869999.939999941736 3952477.069000006188 60429.295665412 2024-04-29T07:05:45.491603+00:00 19994330.272999998182 29000000.021999958903 27869999.994000080973 3952690.896999984980 60429.295677066 2024-04-29T07:05:46.498482+00:00 19994330.279999971390 28999999.996000051498 27869999.990000009537 3953788.070000023115 60429.295688542 2024-04-29T07:05:47.489986+00:00 19994330.277000069618 29000000.006999969482 27870000.041999939829 3951667.988000005018 60429.295700195 2024-04-29T07:05:48.496865+00:00 19994330.272999998182 28999999.996999979019 27870000.026000019163 3954262.919999986887 60429.295711671 2024-04-29T07:05:49.488368+00:00 19994330.276000019163 29000000.006000038236 27870000.009000059217 3952600.032000004780 60429.295723325 2024-04-29T07:05:50.495247+00:00 19994330.278999920934 28999999.987999919802 27869999.881999999285 3956401.063999981154 60429.295734800 2024-04-29T07:05:51.486750+00:00 19994330.274999979883 29000000.016000028700 27870000.085999999195 3954642.028000026941 60429.295746454 2024-04-29T07:05:52.493630+00:00 19994330.274000048637 28999999.980000019073 27869999.974000010639 3951842.939999998081 60429.295757930 2024-04-29T07:05:53.485133+00:00 19994330.276999950409 29000000.018000010401 27870000.017999991775 3952983.060000001919 60429.295769583 2024-04-29T07:05:54.492012+00:00 19994330.274000048637 28999999.967999938875 27869999.947000000626 3949791.016999990214 60429.295781059 2024-04-29T07:05:55.483515+00:00 19994330.276999950409 29000000.004000071436 27870000.009999990463 3955812.944000006188 60429.295792718 2024-04-29T07:05:56.490890+00:00 19994330.277000069618 29000000.005999919027 27870000.075000021607 3953346.958999990951 60429.295804372 2024-04-29T07:05:57.497769+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3952533.006000012159 60429.295815848 2024-04-29T07:05:58.489272+00:00 19994330.276999950409 28999999.993000030518 27870000.011000011116 3954553.007999985944 60429.295827502 2024-04-29T07:05:59.496152+00:00 19994330.276999950409 29000000.021000031382 27869999.962000008672 3948482.062999994028 60429.295838977 2024-04-29T07:06:00.487655+00:00 19994330.272999998182 29000000.003999948502 27870000.008999999613 3949985.995000004768 60429.295850637 2024-04-29T07:06:01.495030+00:00 19994330.275000099093 28999999.968000050634 27869999.991000000387 3945409.002000004053 60429.295862107 2024-04-29T07:06:02.486037+00:00 19994330.279999971390 28999999.985999941826 27869999.991000000387 3952409.937999994028 60429.295873766 2024-04-29T07:06:03.493413+00:00 19994330.276999950409 29000000.015000000596 27869999.965999960899 3956225.944000006188 60429.295885236 2024-04-29T07:06:04.484419+00:00 19994330.271000031382 29000000.004999998957 27870000.072000030428 3950126.152000010014 60429.295896896 2024-04-29T07:06:05.491795+00:00 19994330.279000040144 29000000.006000008434 27869999.945999979973 3950892.933999984991 60429.295908366 2024-04-29T07:06:06.482802+00:00 19994330.272999998182 29000000.003999989480 27870000.025000039488 3951336.962000011932 60429.295920025 2024-04-29T07:06:07.490177+00:00 19994330.276999950409 28999999.989000011235 27869999.995999988168 3952609.016000003088 60429.295931685 2024-04-29T07:06:08.497553+00:00 19994330.276000019163 29000000.000000000000 27869999.989999949932 3950789.017999976873 60429.295943154 2024-04-29T07:06:09.488560+00:00 19994330.279000040144 29000000.028999980539 27869999.981000069529 3953055.995000004768 60429.295954814 2024-04-29T07:06:10.495935+00:00 19994330.273999929428 28999999.971000019461 27870000.009999990463 3951243.932999997865 60429.295966284 2024-04-29T07:06:11.486942+00:00 19994330.277000069618 28999999.997000008821 27870000.011000040919 3950731.129999995232 60429.295977944 2024-04-29T07:06:12.494317+00:00 19994330.271999958903 29000000.007999960333 27870000.000000000000 3953771.973000019789 60429.295989414 2024-04-29T07:06:13.485325+00:00 19994330.278999999166 28999999.996000051498 27870000.009999990463 3950584.960999966133 60429.296001073 2024-04-29T07:06:14.492700+00:00 19994330.274999998510 29000000.016999959946 27869999.973999980837 3952123.945000051986 60429.296012543 2024-04-29T07:06:15.483707+00:00 19994330.276999998838 28999999.962999999523 27870000.041999939829 3954141.104999959003 60429.296024202 2024-04-29T07:06:16.491082+00:00 19994330.276000011712 29000000.025000039488 27870000.040000081062 3956580.948000013828 60429.296035856 2024-04-29T07:06:17.497961+00:00 19994330.273999989033 29000000.007999960333 27869999.958999991417 3953134.945999979973 60429.296047332 2024-04-29T07:06:18.489464+00:00 19994330.275000009686 29000000.010000050068 27870000.064000010490 3955203.047000051010 60429.296058985 2024-04-29T07:06:19.496344+00:00 19994330.280000001192 28999999.964999970049 27869999.896999958903 3949793.962999999989 60429.296070461 2024-04-29T07:06:20.487847+00:00 19994330.275999989361 29000000.004000011832 27870000.036000009626 3951600.093999981880 60429.296082115 2024-04-29T07:06:21.494726+00:00 19994330.278000000864 29000000.030000030994 27869999.980000019073 3949424.914999961853 60429.296093591 2024-04-29T07:06:22.486229+00:00 19994330.272000011057 28999999.972999930382 27870000.008000019938 3950066.015000044834 60429.296105250 2024-04-29T07:06:23.493605+00:00 19994330.276999980211 29000000.009999990463 27870000.038999918848 3951886.097999989986 60429.296116720 2024-04-29T07:06:24.484612+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3948866.925999999046 60429.296128380 2024-04-29T07:06:25.491987+00:00 19994330.274999979883 28999999.998999949545 27870000.070000048727 3955661.992999970913 60429.296139849 2024-04-29T07:06:26.482994+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3958337.994000018109 60429.296151509 2024-04-29T07:06:27.490369+00:00 19994330.277000010014 28999999.995000001043 27869999.947000030428 3948972.989000021946 60429.296163163 2024-04-29T07:06:28.497249+00:00 19994330.274999979883 28999999.993999961764 27869999.978999990970 3955927.969999969006 60429.296174638 2024-04-29T07:06:29.488752+00:00 19994330.277000010014 29000000.030000090599 27870000.054000008851 3954316.034000039101 60429.296186298 2024-04-29T07:06:30.496132+00:00 19994330.273999989033 28999999.972999930382 27869999.943999990821 3949131.053999959957 60429.296197768 2024-04-29T07:06:31.487134+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3955088.971000016201 60429.296209427 2024-04-29T07:06:32.494509+00:00 19994330.275000039488 29000000.008000019938 27870000.006999999285 3954518.954999982845 60429.296220897 2024-04-29T07:06:33.485516+00:00 19994330.278999980539 28999999.994000080973 27870000.015999998897 3953577.129000008106 60429.296232556 2024-04-29T07:06:34.492891+00:00 19994330.272000011057 29000000.003999948502 27870000.014999989420 3958135.879000008106 60429.296244032 2024-04-29T07:06:35.484395+00:00 19994330.276999950409 28999999.990000009537 27869999.974000010639 3955897.100000023842 60429.296255686 2024-04-29T07:06:36.491273+00:00 19994330.275000039488 29000000.006000038236 27869999.965999990702 3956318.986999989022 60429.296267162 2024-04-29T07:06:37.482777+00:00 19994330.277000010014 28999999.998999949545 27869999.993999991566 3954936.870999991894 60429.296278816 2024-04-29T07:06:38.489657+00:00 19994330.277000010014 28999999.998000029474 27870000.065000001341 3953105.088999987114 60429.296290475 2024-04-29T07:06:39.497032+00:00 19994330.276000019163 28999999.998999949545 27869999.988000039011 3955040.994000018109 60429.296301945 2024-04-29T07:06:40.488039+00:00 19994330.272999998182 28999999.984999999404 27869999.971999999136 3954987.055999993812 60429.296313604 2024-04-29T07:06:41.495414+00:00 19994330.278999920934 28999999.980000000447 27869999.972999989986 3953014.939999998081 60429.296325080 2024-04-29T07:06:42.486917+00:00 19994330.274999979883 29000000.027000010014 27870000.032000008970 3956073.978999971878 60429.296336734 2024-04-29T07:06:43.493796+00:00 19994330.274000048637 28999999.996999990195 27869999.991000000387 3955967.976000010967 60429.296348209 2024-04-29T07:06:44.485300+00:00 19994330.279000040144 29000000.049000009894 27870000.018000010401 3949660.045000017155 60429.296359869 2024-04-29T07:06:45.492675+00:00 19994330.275999899954 28999999.967000011355 27870000.000000000000 3953292.976999998093 60429.296371339 2024-04-29T07:06:46.483682+00:00 19994330.272000070661 28999999.996999979019 27869999.991000000387 3953108.042999982834 60429.296382998 2024-04-29T07:06:47.491057+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3952298.953999996185 60429.296394468 2024-04-29T07:06:48.482065+00:00 19994330.279999971390 29000000.012999981642 27869999.967000011355 3952711.074000000954 60429.296406128 2024-04-29T07:06:49.489440+00:00 19994330.276000019163 29000000.012000020593 27870000.052999969572 3954619.978000044823 60429.296417782 2024-04-29T07:06:50.496319+00:00 19994330.274999979883 28999999.970000028610 27870000.026000019163 3960489.916999996174 60429.296429257 2024-04-29T07:06:51.487822+00:00 19994330.274000048637 29000000.002999961376 27869999.985000010580 3954527.075999975204 60429.296440911 2024-04-29T07:06:52.494701+00:00 19994330.276999950409 29000000.028999980539 27870000.032999988645 3951739.896000028122 60429.296452387 2024-04-29T07:06:53.486205+00:00 19994330.276000019163 28999999.993000030518 27869999.952999949455 3952579.066999971867 60429.296464046 2024-04-29T07:06:54.493580+00:00 19994330.276000019163 29000000.010999981314 27870000.024000048637 3949977.004999995232 60429.296475516 2024-04-29T07:06:55.484587+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3950839.106999992859 60429.296487175 2024-04-29T07:06:56.491962+00:00 19994330.274999979883 28999999.971000019461 27869999.962999939919 3955666.958999990951 60429.296498646 2024-04-29T07:06:57.482969+00:00 19994330.278000000864 29000000.028999980539 27870000.039000030607 3951298.983000040054 60429.296510305 2024-04-29T07:06:58.490344+00:00 19994330.272000070661 29000000.007000029087 27870000.049000021070 3956161.972000002861 60429.296521959 2024-04-29T07:06:59.497224+00:00 19994330.273999929428 28999999.991999980062 27869999.960999969393 3953921.005999981891 60429.296533434 2024-04-29T07:07:00.488727+00:00 19994330.280000090599 28999999.990000009537 27869999.949000000954 3956277.962999999989 60429.296545094 2024-04-29T07:07:01.496102+00:00 19994330.276999950409 28999999.987999919802 27870000.023999929428 3950438.019999980927 60429.296556564 2024-04-29T07:07:02.487109+00:00 19994330.274000048637 29000000.004000071436 27869999.987000111490 3952284.002000033855 60429.296568223 2024-04-29T07:07:03.494485+00:00 19994330.274999979883 29000000.018000010401 27869999.993999961764 3951032.080999969970 60429.296579699 2024-04-29T07:07:04.485987+00:00 19994330.276999950409 29000000.000999931246 27869999.981999989599 3957240.875000000000 60429.296591353 2024-04-29T07:07:05.492867+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3953444.925000011921 60429.296602828 2024-04-29T07:07:06.484370+00:00 19994330.280000001192 29000000.016000028700 27870000.018999930471 3954499.147000014782 60429.296614482 2024-04-29T07:07:07.491249+00:00 19994330.274999998510 28999999.995999928564 27869999.982999999076 3952617.931999980938 60429.296625958 2024-04-29T07:07:08.482752+00:00 19994330.276999998838 28999999.986000061035 27870000.032000008970 3953463.054000020027 60429.296637617 2024-04-29T07:07:09.490127+00:00 19994330.271000009030 29000000.008000019938 27869999.986999988556 3953243.062999964226 60429.296649271 2024-04-29T07:07:10.497007+00:00 19994330.276999998838 28999999.986999988556 27869999.985000010580 3957859.850000023842 60429.296660746 2024-04-29T07:07:11.488509+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3956891.052999972831 60429.296672400 2024-04-29T07:07:12.495389+00:00 19994330.276000011712 29000000.017999891192 27870000.014999989420 3952518.992000042927 60429.296683876 2024-04-29T07:07:13.486892+00:00 19994330.275000009686 28999999.976000070572 27869999.969000011683 3953074.992999970913 60429.296695536 2024-04-29T07:07:14.494268+00:00 19994330.276999980211 29000000.000000000000 27870000.007999990135 3950000.039000033867 60429.296707005 2024-04-29T07:07:15.485274+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3952016.042999982834 60429.296718665 2024-04-29T07:07:16.492650+00:00 19994330.275000009686 29000000.000999931246 27869999.998000029474 3955729.006999969017 60429.296730135 2024-04-29T07:07:17.483657+00:00 19994330.280000001192 29000000.002999998629 27869999.994000021368 3956639.884000002872 60429.296741794 2024-04-29T07:07:18.491032+00:00 19994330.278000000864 29000000.017000000924 27870000.002999961376 3958726.025000036228 60429.296753270 2024-04-29T07:07:19.482535+00:00 19994330.274000018835 28999999.975999999791 27869999.969000041485 3951851.038999975193 60429.296764924 2024-04-29T07:07:20.489415+00:00 19994330.274999979883 29000000.020000010729 27870000.032000008970 3956346.019999980927 60429.296776583 2024-04-29T07:07:21.496790+00:00 19994330.276000019163 29000000.000000000000 27870000.012999951839 3955396.999000072014 60429.296788053 2024-04-29T07:07:22.487797+00:00 19994330.273999989033 28999999.986999988556 27869999.947000030428 3956111.990999937057 60429.296799713 2024-04-29T07:07:23.495172+00:00 19994330.278999980539 29000000.011999990791 27870000.068000018597 3951132.029999970924 60429.296811183 2024-04-29T07:07:24.486179+00:00 19994330.276000019163 28999999.969000011683 27869999.979999959469 3953381.889000058174 60429.296822842 2024-04-29T07:07:25.493554+00:00 19994330.278000000864 29000000.031999979168 27870000.028999980539 3956116.087000011932 60429.296834312 2024-04-29T07:07:26.484562+00:00 19994330.272999998182 28999999.992000039667 27869999.980000019073 3952501.986999989022 60429.296845972 2024-04-29T07:07:27.491937+00:00 19994330.272000011057 28999999.988999959081 27870000.004999998957 3946365.963999987114 60429.296857447 2024-04-29T07:07:28.483440+00:00 19994330.278999980539 29000000.018999990076 27869999.940000060946 3955968.998000026215 60429.296869101 2024-04-29T07:07:29.490319+00:00 19994330.277000010014 29000000.011000040919 27870000.036999940872 3953781.046999930870 60429.296880577 2024-04-29T07:07:30.481823+00:00 19994330.277000010014 28999999.972999989986 27870000.017000079155 3952932.995000004768 60429.296892230 2024-04-29T07:07:31.488702+00:00 19994330.273999989033 29000000.004999998957 27869999.983999971300 3954121.985000013839 60429.296903890 2024-04-29T07:07:32.496077+00:00 19994330.277999941260 29000000.008000019938 27870000.041000008583 3953778.990000010002 60429.296915365 2024-04-29T07:07:33.487579+00:00 19994330.272999998182 28999999.993999961764 27869999.986999988556 3958097.953999996185 60429.296927019 2024-04-29T07:07:34.494460+00:00 19994330.278000000864 28999999.991000059992 27869999.911000009626 3955643.037000060081 60429.296938495 2024-04-29T07:07:35.485962+00:00 19994330.278000000864 29000000.018999990076 27870000.097999930382 3952239.996999979019 60429.296950154 2024-04-29T07:07:36.493338+00:00 19994330.276000019163 28999999.981999989599 27869999.925999999046 3952473.054000020027 60429.296961624 2024-04-29T07:07:37.484345+00:00 19994330.276000019163 29000000.011999960989 27870000.055000070482 3952749.987999916077 60429.296973284 2024-04-29T07:07:38.491721+00:00 19994330.271999958903 28999999.993000030518 27869999.975000020117 3952943.904000043869 60429.296984754 2024-04-29T07:07:39.482727+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3955835.118000030983 60429.296996413 2024-04-29T07:07:40.490102+00:00 19994330.276000019163 29000000.000000000000 27869999.974999900907 3960644.898000001907 60429.297007883 2024-04-29T07:07:41.481110+00:00 19994330.276000019163 28999999.960999969393 27869999.962000008672 3957763.088999987114 60429.297019543 2024-04-29T07:07:42.488485+00:00 19994330.276999950409 29000000.027000069618 27870000.029000040144 3958031.983999968041 60429.297031196 2024-04-29T07:07:43.495364+00:00 19994330.275000099093 29000000.011999960989 27870000.014999989420 3955593.889999986161 60429.297042672 2024-04-29T07:07:44.486867+00:00 19994330.275999899954 29000000.003000020981 27870000.016000028700 3949801.108000040054 60429.297054326 2024-04-29T07:07:45.493747+00:00 19994330.272000070661 28999999.990999940783 27870000.002999998629 3947295.995999931823 60429.297065801 2024-04-29T07:07:46.485250+00:00 19994330.278999920934 28999999.990000009537 27870000.008999999613 3955609.049000024796 60429.297077461 2024-04-29T07:07:47.492625+00:00 19994330.278000000864 29000000.017000079155 27870000.011999990791 3953855.888000010978 60429.297088931 2024-04-29T07:07:48.483632+00:00 19994330.275000099093 28999999.995999928564 27869999.977000009269 3955743.068000078201 60429.297100591 2024-04-29T07:07:49.491007+00:00 19994330.274999979883 28999999.978999968618 27870000.035000000149 3949840.050999999046 60429.297112060 2024-04-29T07:07:50.482015+00:00 19994330.276999950409 29000000.018000010401 27869999.972999989986 3952683.957999945153 60429.297123720 2024-04-29T07:07:51.489390+00:00 19994330.275000099093 29000000.004999998957 27870000.011000011116 3953401.957999945153 60429.297135374 2024-04-29T07:07:52.496269+00:00 19994330.274999979883 28999999.991000059992 27869999.956000000238 3951082.066000103951 60429.297146849 2024-04-29T07:07:53.487773+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3953557.949000000954 60429.297158503 2024-04-29T07:07:54.494651+00:00 19994330.276999950409 28999999.999000001699 27870000.059000018984 3955581.000000000000 60429.297169979 2024-04-29T07:07:55.486154+00:00 19994330.277000069618 29000000.000999990851 27870000.000999990851 3947426.990000010002 60429.297181632 2024-04-29T07:07:56.493034+00:00 19994330.268999930471 29000000.005000010133 27869999.996999979019 3952319.956999897957 60429.297193108 2024-04-29T07:07:57.484537+00:00 19994330.279000040144 28999999.974999990314 27869999.953000009060 3952537.024000049103 60429.297204762 2024-04-29T07:07:58.491416+00:00 19994330.278999920934 29000000.027000010014 27870000.027000010014 3947646.963999987114 60429.297216238 2024-04-29T07:07:59.482919+00:00 19994330.274000048637 28999999.978999998420 27869999.986000001431 3951174.023000001907 60429.297227897 2024-04-29T07:08:00.490295+00:00 19994330.276999998838 29000000.015999998897 27870000.013999998569 3953324.133000016212 60429.297239367 2024-04-29T07:08:01.481302+00:00 19994330.274999991059 29000000.005999978632 27869999.964999970049 3949610.921000003815 60429.297251026 2024-04-29T07:08:02.488677+00:00 19994330.274999998510 29000000.000000029802 27870000.029000040144 3949307.021000028122 60429.297262680 2024-04-29T07:08:03.495556+00:00 19994330.277000010014 28999999.997999969870 27870000.018000010401 3953161.054999948014 60429.297274156 2024-04-29T07:08:04.487059+00:00 19994330.275999989361 28999999.996999979019 27870000.028999920934 3953437.919000030030 60429.297285810 2024-04-29T07:08:05.493939+00:00 19994330.278000000864 29000000.000000000000 27869999.984000090510 3957254.947999954224 60429.297297285 2024-04-29T07:08:06.485442+00:00 19994330.275000009686 28999999.992000039667 27869999.958999991417 3953306.001000047196 60429.297308945 2024-04-29T07:08:07.492817+00:00 19994330.275999989361 29000000.028000000864 27870000.003000020981 3952380.059999942780 60429.297320415 2024-04-29T07:08:08.483824+00:00 19994330.272000011057 28999999.993999961764 27870000.038999918848 3950204.968000053894 60429.297332074 2024-04-29T07:08:09.491199+00:00 19994330.278999980539 28999999.966000020504 27869999.955000039190 3944746.003999948967 60429.297343544 2024-04-29T07:08:10.482206+00:00 19994330.275000009686 29000000.014999989420 27870000.003999948502 3952928.108000040054 60429.297355203 2024-04-29T07:08:11.489582+00:00 19994330.277000010014 29000000.010000050068 27869999.991000059992 3949377.899999976158 60429.297366674 2024-04-29T07:08:12.480589+00:00 19994330.276999980211 29000000.013999938965 27870000.013999938965 3953899.973000050057 60429.297378333 2024-04-29T07:08:13.487964+00:00 19994330.273999989033 28999999.963999990374 27869999.980000019073 3953807.069999932777 60429.297389986 2024-04-29T07:08:14.494843+00:00 19994330.276000019163 29000000.003000020981 27870000.055000070482 3952636.001000047196 60429.297401462 2024-04-29T07:08:15.486345+00:00 19994330.278000000864 29000000.004000071436 27869999.949999928474 3948683.932999968994 60429.297413122 2024-04-29T07:08:16.493722+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3946536.118000030983 60429.297424592 2024-04-29T07:08:17.484729+00:00 19994330.276999950409 29000000.006999969482 27869999.986999988556 3952456.988000034820 60429.297436251 2024-04-29T07:08:18.492104+00:00 19994330.276000019163 29000000.016000028700 27870000.072000030428 3954385.949999928009 60429.297447721 2024-04-29T07:08:19.483111+00:00 19994330.272000011057 29000000.008999940008 27869999.955999970436 3951943.983999968041 60429.297459381 2024-04-29T07:08:20.490487+00:00 19994330.275999959558 28999999.983000040054 27870000.014999989420 3949557.030000091065 60429.297470856 2024-04-29T07:08:21.481990+00:00 19994330.277000010014 28999999.975000020117 27869999.977000001818 3954982.008000016212 60429.297482510 2024-04-29T07:08:22.488869+00:00 19994330.280000030994 29000000.034999970347 27869999.980000019073 3945794.875000000000 60429.297494164 2024-04-29T07:08:23.495748+00:00 19994330.273999989033 28999999.972999930382 27870000.028000000864 3948542.036999940872 60429.297505639 2024-04-29T07:08:24.487251+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3951546.947999954224 60429.297517299 2024-04-29T07:08:25.494626+00:00 19994330.274000048637 29000000.014999989420 27870000.004999998957 3952099.045000075828 60429.297528769 2024-04-29T07:08:26.485633+00:00 19994330.276999950409 28999999.999000068754 27870000.013000000268 3954043.036000012886 60429.297540428 2024-04-29T07:08:27.493009+00:00 19994330.276000019163 28999999.998999949545 27869999.944000009447 3949005.037999988068 60429.297551898 2024-04-29T07:08:28.484015+00:00 19994330.278000000864 28999999.980000019073 27870000.062000010163 3950599.973999977112 60429.297563558 2024-04-29T07:08:29.491391+00:00 19994330.276000019163 29000000.029999971390 27869999.969999998808 3952368.011000037193 60429.297575028 2024-04-29T07:08:30.482399+00:00 19994330.273999929428 28999999.996000051498 27870000.002999991179 3953176.065999985207 60429.297586687 2024-04-29T07:08:31.489773+00:00 19994330.276000019163 28999999.980000000447 27870000.028000000864 3949265.924000024796 60429.297598157 2024-04-29T07:08:32.480781+00:00 19994330.274999979883 29000000.002000000328 27869999.946000009775 3950691.111999989022 60429.297609817 2024-04-29T07:08:33.488156+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3951861.939999938011 60429.297621476 2024-04-29T07:08:34.495531+00:00 19994330.277000069618 29000000.008999999613 27870000.051999989897 3951478.958000063896 60429.297632946 2024-04-29T07:08:35.486538+00:00 19994330.276000019163 29000000.006000000983 27869999.975000020117 3952441.952000021935 60429.297644605 2024-04-29T07:08:36.493914+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3953346.980999947060 60429.297656076 2024-04-29T07:08:37.484921+00:00 19994330.276000019163 28999999.979999989271 27869999.999000009149 3954207.039000033867 60429.297667735 2024-04-29T07:08:38.492296+00:00 19994330.275999899954 28999999.989000018686 27870000.000999990851 3956164.972999929916 60429.297679205 2024-04-29T07:08:39.483303+00:00 19994330.274000048637 29000000.025000009686 27870000.015999969095 3951680.149999976158 60429.297690864 2024-04-29T07:08:40.490678+00:00 19994330.278000000864 28999999.997999969870 27870000.008999999613 3950355.901000022888 60429.297702334 2024-04-29T07:08:41.481686+00:00 19994330.277000069618 29000000.018999990076 27869999.976000010967 3950440.968999981880 60429.297713994 2024-04-29T07:08:42.489060+00:00 19994330.272999998182 29000000.004000011832 27870000.023999989033 3949902.968000053894 60429.297725464 2024-04-29T07:08:43.480068+00:00 19994330.278000000864 28999999.969000041485 27869999.986999988556 3954870.996999979019 60429.297737123 2024-04-29T07:08:44.487443+00:00 19994330.276999950409 29000000.017999950796 27869999.963000059128 3953366.105000019073 60429.297748777 2024-04-29T07:08:45.494322+00:00 19994330.276999950409 29000000.001000050455 27870000.024999979883 3950028.019999980927 60429.297760253 2024-04-29T07:08:46.485825+00:00 19994330.276000019163 29000000.000999990851 27869999.991000059992 3946987.950999975204 60429.297771912 2024-04-29T07:08:47.493201+00:00 19994330.274999979883 28999999.967000011355 27869999.985999941826 3956412.967000008095 60429.297783382 2024-04-29T07:08:48.484208+00:00 19994330.272999998182 29000000.037999991328 27870000.052000049502 3954179.027000070084 60429.297795041 2024-04-29T07:08:49.491583+00:00 19994330.277000069618 28999999.974999960512 27869999.951999899000 3953069.003000020981 60429.297806517 2024-04-29T07:08:50.483086+00:00 19994330.273999929428 29000000.001000050455 27870000.064000010490 3953794.988999962807 60429.297818171 2024-04-29T07:08:51.489966+00:00 19994330.280000090599 29000000.008000019938 27869999.938000079244 3955574.000999927986 60429.297829647 2024-04-29T07:08:52.481469+00:00 19994330.271999958903 28999999.995000001043 27870000.021999958903 3952652.063000082970 60429.297841300 2024-04-29T07:08:53.488348+00:00 19994330.279999971390 28999999.997999910265 27869999.973999980837 3951672.904999970924 60429.297852776 2024-04-29T07:08:54.479851+00:00 19994330.272999998182 29000000.004000071436 27870000.037999991328 3948573.090000032913 60429.297864435 2024-04-29T07:08:55.487226+00:00 19994330.276999998838 29000000.011000040919 27869999.958999991417 3953219.880999923218 60429.297876089 2024-04-29T07:08:56.494105+00:00 19994330.275999989361 28999999.997999910265 27870000.045000080019 3951411.050000071991 60429.297887565 2024-04-29T07:08:57.485609+00:00 19994330.278000008315 28999999.994000080973 27870000.016999959946 3951094.003999948967 60429.297899219 2024-04-29T07:08:58.492488+00:00 19994330.276999998838 29000000.015999909490 27869999.988999959081 3949141.976999998093 60429.297910694 2024-04-29T07:08:59.483991+00:00 19994330.274999991059 28999999.979000091553 27869999.989000078291 3957716.074000000954 60429.297922354 2024-04-29T07:09:00.491366+00:00 19994330.272000011057 29000000.018000010401 27869999.982999920845 3953078.930999993812 60429.297933824 2024-04-29T07:09:01.482374+00:00 19994330.278000000864 28999999.992999911308 27870000.016000028700 3950290.106000065804 60429.297945478 2024-04-29T07:09:02.489253+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3950164.888999938965 60429.297956953 2024-04-29T07:09:03.480756+00:00 19994330.275000009686 29000000.017000079155 27869999.948000010103 3952567.042000054847 60429.297968613 2024-04-29T07:09:04.488130+00:00 19994330.276999980211 29000000.000000000000 27870000.046000000089 3952392.957000017166 60429.297980266 2024-04-29T07:09:05.495010+00:00 19994330.275000009686 29000000.008999940008 27870000.029999990016 3953010.886999965180 60429.297991742 2024-04-29T07:09:06.486514+00:00 19994330.275000009686 28999999.995000001043 27869999.963000010699 3947228.192000031006 60429.298003402 2024-04-29T07:09:07.493888+00:00 19994330.277000010014 28999999.985000010580 27869999.988000009209 3948872.875999927986 60429.298014871 2024-04-29T07:09:08.484896+00:00 19994330.273999989033 29000000.025000009686 27870000.047999981791 3950240.027999997139 60429.298026531 2024-04-29T07:09:09.492271+00:00 19994330.280000030994 28999999.984999988228 27869999.981000009924 3946939.009999989998 60429.298038001 2024-04-29T07:09:10.483278+00:00 19994330.275999959558 29000000.012000009418 27869999.971000019461 3952580.002000092994 60429.298049660 2024-04-29T07:09:11.490654+00:00 19994330.272999998182 29000000.006000000983 27870000.010999981314 3947379.066999911796 60429.298061131 2024-04-29T07:09:12.481660+00:00 19994330.274999979883 29000000.001999989152 27869999.991000000387 3948742.911000012886 60429.298072790 2024-04-29T07:09:13.489036+00:00 19994330.279000040144 28999999.983000010252 27870000.003000020981 3952297.136000037193 60429.298084260 2024-04-29T07:09:14.480043+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3949297.886000037193 60429.298095919 2024-04-29T07:09:15.487418+00:00 19994330.272999998182 28999999.973999980837 27869999.998000029474 3950542.986999989022 60429.298107573 2024-04-29T07:09:16.494298+00:00 19994330.275999959558 28999999.992000009865 27869999.962999999523 3947329.042999982834 60429.298119049 2024-04-29T07:09:17.485801+00:00 19994330.276000019163 29000000.027000010014 27869999.981000009924 3954813.054000020027 60429.298130708 2024-04-29T07:09:18.493176+00:00 19994330.275999959558 29000000.000000000000 27870000.076999958605 3952244.967000008095 60429.298142178 2024-04-29T07:09:19.484183+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3954266.965999960899 60429.298153837 2024-04-29T07:09:20.491558+00:00 19994330.279000040144 28999999.986999988556 27869999.956999961287 3949965.054000020027 60429.298165307 2024-04-29T07:09:21.482565+00:00 19994330.275999899954 29000000.020000040531 27870000.096999999136 3951843.952000021935 60429.298176967 2024-04-29T07:09:22.489941+00:00 19994330.275000099093 28999999.974999960512 27869999.957000020891 3954163.922999978065 60429.298188437 2024-04-29T07:09:23.480948+00:00 19994330.272999998182 29000000.004000011832 27870000.032999988645 3952854.144999980927 60429.298200096 2024-04-29T07:09:24.488323+00:00 19994330.275999899954 29000000.021000031382 27869999.957000020891 3949842.011999965180 60429.298211566 2024-04-29T07:09:25.479330+00:00 19994330.277000069618 28999999.979999959469 27870000.019000049680 3951001.929000020027 60429.298223226 2024-04-29T07:09:26.486705+00:00 19994330.276000019163 29000000.004000011832 27869999.959999918938 3950536.011000037193 60429.298234880 2024-04-29T07:09:27.493585+00:00 19994330.276999950409 28999999.999000068754 27870000.087000008672 3948918.985000013839 60429.298246355 2024-04-29T07:09:28.485088+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3949784.046000003815 60429.298258009 2024-04-29T07:09:29.491967+00:00 19994330.273999929428 29000000.006999969482 27869999.983000040054 3948253.941999911796 60429.298269485 2024-04-29T07:09:30.483470+00:00 19994330.275000099093 29000000.009000059217 27870000.036999940872 3952469.019000052940 60429.298281138 2024-04-29T07:09:31.490349+00:00 19994330.278000000864 29000000.015999909490 27869999.983000040054 3947785.044999957085 60429.298292614 2024-04-29T07:09:32.481852+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3950023.978000044823 60429.298304274 2024-04-29T07:09:33.489228+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3951134.029999970924 60429.298315743 2024-04-29T07:09:34.480235+00:00 19994330.274999979883 29000000.011000040919 27869999.983000040054 3951073.973999977112 60429.298327403 2024-04-29T07:09:35.487610+00:00 19994330.277000069618 28999999.985999941826 27870000.015999909490 3953968.933000088204 60429.298339057 2024-04-29T07:09:36.494489+00:00 19994330.274999979883 28999999.995000001043 27869999.999000068754 3957177.051999927033 60429.298350533 2024-04-29T07:09:37.485993+00:00 19994330.276000019163 29000000.024000048637 27869999.955999970436 3950360.046000000089 60429.298362186 2024-04-29T07:09:38.492872+00:00 19994330.276999950409 28999999.982999920845 27870000.085000038147 3952479.882000001147 60429.298373662 2024-04-29T07:09:39.484375+00:00 19994330.276000019163 28999999.986999988556 27869999.931999921799 3951148.114000000060 60429.298385321 2024-04-29T07:09:40.491750+00:00 19994330.274999979883 29000000.043000098318 27870000.073000069708 3949219.865999999922 60429.298396791 2024-04-29T07:09:41.482757+00:00 19994330.274000048637 28999999.997999910265 27870000.022999998182 3948431.016999997199 60429.298408451 2024-04-29T07:09:42.490132+00:00 19994330.278000000864 28999999.986000061035 27869999.936000000685 3951089.140000001062 60429.298419921 2024-04-29T07:09:43.481140+00:00 19994330.278000000864 29000000.004999998957 27870000.037999998778 3953300.021000002045 60429.298431580 2024-04-29T07:09:44.488515+00:00 19994330.274999979883 29000000.004999998957 27870000.008000001311 3949568.851999998093 60429.298443056 2024-04-29T07:09:45.480018+00:00 19994330.276999950409 28999999.967999998480 27869999.910999998450 3953015.107000000775 60429.298454709 2024-04-29T07:09:46.486897+00:00 19994330.274000048637 29000000.026999998838 27870000.080000009388 3952067.909000001848 60429.298466369 2024-04-29T07:09:47.494273+00:00 19994330.276000000536 29000000.006000000983 27869999.984999980778 3952398.045999995898 60429.298477844 2024-04-29T07:09:48.485775+00:00 19994330.274000000209 28999999.969999998808 27869999.992000009865 3953368.020000002813 60429.298489498 2024-04-29T07:09:49.492655+00:00 19994330.276999998838 29000000.012000009418 27870000.005999978632 3948979.006999998819 60429.298500968 2024-04-29T07:09:50.483662+00:00 19994330.280999999493 29000000.011999990791 27869999.976000010967 3951871.967000000179 60429.298512628 2024-04-29T07:09:51.491037+00:00 19994330.272999998182 28999999.997999999672 27870000.019999980927 3949813.994999996852 60429.298524104 2024-04-29T07:09:52.482540+00:00 19994330.274000000209 28999999.986000001431 27869999.979000028223 3953251.006000005174 60429.298535757 2024-04-29T07:09:53.489420+00:00 19994330.274999991059 29000000.022999968380 27870000.006999969482 3949449.021999999881 60429.298547233 2024-04-29T07:09:54.480923+00:00 19994330.278000000864 28999999.996000051498 27869999.993000030518 3953936.064999998081 60429.298558892 2024-04-29T07:09:55.488298+00:00 19994330.275999989361 28999999.981999989599 27870000.000000000000 3948714.935000001919 60429.298570362 2024-04-29T07:09:56.479305+00:00 19994330.276000019163 28999999.995999988168 27870000.034999970347 3957796.937999994028 60429.298582022 2024-04-29T07:09:57.486681+00:00 19994330.276999980211 29000000.008999999613 27870000.014999989420 3953627.923000007868 60429.298593676 2024-04-29T07:09:58.493560+00:00 19994330.274000018835 28999999.988999959081 27869999.941000040621 3951913.148000001907 60429.298605151 2024-04-29T07:09:59.485063+00:00 19994330.274999979883 29000000.021000031382 27870000.004000011832 3953003.928999990225 60429.298616811 2024-04-29T07:10:00.492438+00:00 19994330.278999980539 28999999.987999979407 27870000.049999948591 3951173.981000006199 60429.298628281 2024-04-29T07:10:01.483445+00:00 19994330.278000060469 29000000.009999990463 27869999.963999990374 3952157.017000005115 60429.298639940 2024-04-29T07:10:02.490821+00:00 19994330.273999989033 28999999.981000009924 27870000.024000048637 3948754.983999996912 60429.298651410 2024-04-29T07:10:03.481828+00:00 19994330.273999989033 29000000.019000049680 27869999.991999980062 3953103.046999990940 60429.298663069 2024-04-29T07:10:04.489203+00:00 19994330.277000010014 28999999.998999949545 27869999.991999980062 3953969.023000001907 60429.298674540 2024-04-29T07:10:05.480210+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3949008.929000005126 60429.298686199 2024-04-29T07:10:06.487585+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3955451.094999998808 60429.298697669 2024-04-29T07:10:07.478593+00:00 19994330.276000019163 28999999.973999980837 27869999.981000069529 3951977.972000002861 60429.298709328 2024-04-29T07:10:08.485968+00:00 19994330.274999979883 29000000.039999961853 27870000.016000028700 3951880.011999994982 60429.298720982 2024-04-29T07:10:09.492847+00:00 19994330.278000000864 29000000.011000040919 27870000.028999920934 3950128.967000008095 60429.298732458 2024-04-29T07:10:10.484350+00:00 19994330.272000011057 28999999.954999919981 27869999.968999978155 3950542.023999989033 60429.298744117 2024-04-29T07:10:11.491725+00:00 19994330.277000010014 29000000.012000080198 27870000.028000000864 3949210.930999993812 60429.298755587 2024-04-29T07:10:12.482732+00:00 19994330.277000010014 28999999.996999979019 27869999.984000090510 3953935.041000009049 60429.298767247 2024-04-29T07:10:13.490107+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3948863.087999999989 60429.298778716 2024-04-29T07:10:14.481115+00:00 19994330.274999979883 28999999.997999910265 27870000.014999989420 3950555.030000001192 60429.298790376 2024-04-29T07:10:15.488490+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3947424.865999997128 60429.298801846 2024-04-29T07:10:16.479497+00:00 19994330.274999979883 29000000.008000019938 27870000.020999908447 3951950.101000010967 60429.298813506 2024-04-29T07:10:17.486872+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3950626.905999987852 60429.298825159 2024-04-29T07:10:18.493752+00:00 19994330.278999920934 29000000.007000088692 27869999.973999980837 3951353.946999996901 60429.298836635 2024-04-29T07:10:19.485255+00:00 19994330.276000019163 28999999.980999950320 27869999.991000000387 3956052.046000003815 60429.298848289 2024-04-29T07:10:20.492134+00:00 19994330.278000000864 29000000.018000010401 27870000.028999999166 3947960.080000013113 60429.298859764 2024-04-29T07:10:21.483637+00:00 19994330.271000031382 28999999.998000029474 27869999.962000001222 3951185.972000002861 60429.298871424 2024-04-29T07:10:22.491012+00:00 19994330.273999929428 28999999.986999999732 27870000.008999999613 3950873.050999999046 60429.298882894 2024-04-29T07:10:23.482020+00:00 19994330.283000111580 28999999.995999999344 27870000.012000009418 3951338.820999979973 60429.298894553 2024-04-29T07:10:24.489395+00:00 19994330.272999998182 29000000.017000000924 27869999.963999990374 3950330.090000004042 60429.298906029 2024-04-29T07:10:25.480898+00:00 19994330.278999920934 28999999.990000009537 27870000.030999988317 3946044.061000018846 60429.298917683 2024-04-29T07:10:26.487777+00:00 19994330.272999998182 28999999.997999981046 27870000.022000011057 3954693.912999988068 60429.298929159 2024-04-29T07:10:27.479280+00:00 19994330.272999998182 29000000.019000019878 27870000.006000008434 3954427.992000014056 60429.298940812 2024-04-29T07:10:28.486159+00:00 19994330.278000000864 28999999.984000001103 27870000.006999999285 3952478.990999997128 60429.298952471 2024-04-29T07:10:29.493535+00:00 19994330.277000069618 29000000.008999999613 27869999.967000011355 3955065.037000000011 60429.298963942 2024-04-29T07:10:30.484542+00:00 19994330.275999899954 28999999.987999979407 27870000.021999958903 3952303.926999986172 60429.298975601 2024-04-29T07:10:31.491917+00:00 19994330.274000048637 29000000.017000019550 27869999.983000040054 3951983.089000015985 60429.298987077 2024-04-29T07:10:32.483420+00:00 19994330.276999950409 28999999.982999980450 27870000.010999981314 3952077.079999982845 60429.298998736 2024-04-29T07:10:33.490796+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3948940.868999987841 60429.299010206 2024-04-29T07:10:34.481803+00:00 19994330.274999979883 29000000.025000039488 27869999.955000039190 3954651.068000019062 60429.299021865 2024-04-29T07:10:35.489178+00:00 19994330.276000019163 29000000.004999998957 27870000.030999958515 3957131.998999983072 60429.299033335 2024-04-29T07:10:36.480185+00:00 19994330.278000000864 28999999.986000001431 27870000.006000038236 3946772.050000011921 60429.299044995 2024-04-29T07:10:37.487559+00:00 19994330.276999950409 29000000.000000000000 27869999.964999970049 3953128.985000013839 60429.299056465 2024-04-29T07:10:38.478567+00:00 19994330.276000019163 28999999.978999968618 27870000.034000039101 3952421.943999975920 60429.299068124 2024-04-29T07:10:39.485943+00:00 19994330.274000048637 29000000.023999989033 27870000.011999960989 3953727.036000012886 60429.299079778 2024-04-29T07:10:40.492822+00:00 19994330.273999929428 28999999.998000029474 27870000.018000010401 3953316.958999990951 60429.299091254 2024-04-29T07:10:41.484325+00:00 19994330.278999999166 28999999.985999941826 27869999.939999941736 3949246.066000015009 60429.299102908 2024-04-29T07:10:42.491204+00:00 19994330.274999998510 29000000.022000070661 27869999.996000051498 3949113.914000004996 60429.299114383 2024-04-29T07:10:43.482707+00:00 19994330.276000000536 29000000.014999989420 27870000.032999988645 3952288.976999998093 60429.299126043 2024-04-29T07:10:44.490083+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3949752.138000010978 60429.299137513 2024-04-29T07:10:45.481090+00:00 19994330.272999998182 28999999.987000111490 27869999.995000001043 3949954.917999982834 60429.299149172 2024-04-29T07:10:46.488465+00:00 19994330.275000009686 28999999.996999979019 27869999.996000051498 3948371.941999971867 60429.299160642 2024-04-29T07:10:47.479472+00:00 19994330.278999999166 28999999.986999988556 27870000.018999930471 3951345.078999996185 60429.299172301 2024-04-29T07:10:48.486847+00:00 19994330.275999989361 29000000.009999990463 27869999.977000001818 3949643.960000038147 60429.299183777 2024-04-29T07:10:49.478351+00:00 19994330.279000010341 28999999.993999961764 27869999.981999989599 3949866.016999959946 60429.299195431 2024-04-29T07:10:50.485230+00:00 19994330.268999990076 29000000.012000080198 27869999.963000059128 3949700.970000029076 60429.299207090 2024-04-29T07:10:51.492605+00:00 19994330.278999980539 28999999.993999961764 27870000.044999960810 3954866.046000003815 60429.299218566 2024-04-29T07:10:52.484108+00:00 19994330.275000009686 28999999.998999949545 27869999.983999971300 3952025.018999993801 60429.299230220 2024-04-29T07:10:53.490988+00:00 19994330.274999979883 29000000.012000080198 27870000.027000069618 3953094.922999978065 60429.299241690 2024-04-29T07:10:54.481995+00:00 19994330.279000040144 28999999.983999971300 27869999.995000001043 3951915.052000045776 60429.299253349 2024-04-29T07:10:55.489370+00:00 19994330.274999979883 29000000.006000038236 27869999.957000020891 3954538.021999955177 60429.299264825 2024-04-29T07:10:56.480873+00:00 19994330.275000039488 29000000.019999980927 27870000.087000008672 3953942.950000048149 60429.299276479 2024-04-29T07:10:57.487752+00:00 19994330.276999950409 28999999.977000001818 27869999.933999899775 3948356.000999987125 60429.299287954 2024-04-29T07:10:58.479255+00:00 19994330.277000010014 29000000.009999990463 27870000.002999998629 3949606.985000013839 60429.299299614 2024-04-29T07:10:59.486631+00:00 19994330.278000000864 28999999.995999999344 27869999.993999999017 3948000.064999998081 60429.299311084 2024-04-29T07:11:00.477638+00:00 19994330.272999998182 29000000.022999990731 27870000.008000001311 3954431.025999962818 60429.299322743 2024-04-29T07:11:01.485013+00:00 19994330.276000019163 28999999.973000001162 27869999.954999998212 3951993.879999995232 60429.299334397 2024-04-29T07:11:02.491892+00:00 19994330.272999998182 29000000.013999998569 27870000.045999988914 3945681.089000045788 60429.299345872 2024-04-29T07:11:03.483395+00:00 19994330.275999959558 28999999.999000001699 27869999.995000001043 3950512.950999975204 60429.299357532 2024-04-29T07:11:04.490770+00:00 19994330.278000000864 28999999.974000010639 27869999.984000001103 3951634.045000017155 60429.299369002 2024-04-29T07:11:05.481778+00:00 19994330.278000060469 29000000.027000010014 27870000.043999999762 3949246.942999958992 60429.299380661 2024-04-29T07:11:06.489153+00:00 19994330.276999950409 29000000.002999991179 27870000.032999988645 3953422.039000033867 60429.299392137 2024-04-29T07:11:07.480656+00:00 19994330.273999989033 28999999.997999999672 27869999.944999989122 3946754.023999989033 60429.299403791 2024-04-29T07:11:08.487535+00:00 19994330.274000048637 28999999.982999980450 27870000.018000010401 3948144.969999969006 60429.299415267 2024-04-29T07:11:09.479039+00:00 19994330.278000000864 29000000.020000040531 27870000.016000028700 3950917.980000019073 60429.299426920 2024-04-29T07:11:10.485918+00:00 19994330.278000000864 28999999.991000000387 27869999.989999949932 3948631.004999995232 60429.299438580 2024-04-29T07:11:11.493293+00:00 19994330.274000048637 28999999.991000000387 27869999.978000041097 3947090.000000000000 60429.299450050 2024-04-29T07:11:12.484300+00:00 19994330.275999899954 29000000.002999961376 27869999.981999989599 3951709.967999995220 60429.299461709 2024-04-29T07:11:13.491675+00:00 19994330.278000000864 28999999.992000039667 27870000.000999990851 3951577.027000010014 60429.299473179 2024-04-29T07:11:14.482683+00:00 19994330.272000070661 29000000.004999998957 27870000.000999990851 3949321.025000036228 60429.299484839 2024-04-29T07:11:15.490058+00:00 19994330.274999979883 28999999.995999988168 27870000.001000050455 3951097.950999975204 60429.299496309 2024-04-29T07:11:16.481065+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3955793.013999999035 60429.299507968 2024-04-29T07:11:17.488440+00:00 19994330.276000019163 29000000.005999978632 27870000.055999990553 3949571.964999973774 60429.299519444 2024-04-29T07:11:18.479944+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3950921.060000001919 60429.299531098 2024-04-29T07:11:19.486822+00:00 19994330.273999929428 29000000.022999998182 27869999.958999991417 3948125.990999997128 60429.299542573 2024-04-29T07:11:20.478325+00:00 19994330.276000019163 28999999.993999961764 27870000.049000021070 3948729.029000043869 60429.299554233 2024-04-29T07:11:21.485701+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3950852.960999966133 60429.299565886 2024-04-29T07:11:22.492580+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3951463.080000042915 60429.299577356 2024-04-29T07:11:23.483587+00:00 19994330.273999929428 28999999.980000019073 27870000.032999988645 3953075.942999958992 60429.299589016 2024-04-29T07:11:24.490963+00:00 19994330.280000090599 29000000.011999960989 27869999.964999910444 3950597.961000024807 60429.299600486 2024-04-29T07:11:25.481970+00:00 19994330.272999998182 29000000.011000040919 27870000.022000070661 3948169.088999987114 60429.299612145 2024-04-29T07:11:26.489345+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3946563.845000029076 60429.299623621 2024-04-29T07:11:27.480848+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3952295.083999990951 60429.299635280 2024-04-29T07:11:28.488223+00:00 19994330.278999920934 28999999.991999980062 27870000.025999899954 3950875.038999975193 60429.299646750 2024-04-29T07:11:29.479231+00:00 19994330.272999998182 28999999.996000051498 27869999.923000101000 3950695.938000022899 60429.299658410 2024-04-29T07:11:30.486606+00:00 19994330.275000099093 29000000.019999980927 27870000.047999981791 3952537.958000003826 60429.299669880 2024-04-29T07:11:31.477613+00:00 19994330.275999899954 28999999.998999949545 27869999.995000001043 3950681.146999955177 60429.299681539 2024-04-29T07:11:32.484988+00:00 19994330.278000000864 28999999.976000070572 27869999.972999930382 3952347.945000051986 60429.299693193 2024-04-29T07:11:33.491867+00:00 19994330.274000048637 29000000.006999969482 27870000.090000029653 3949764.988999962807 60429.299704669 2024-04-29T07:11:34.483370+00:00 19994330.279000040144 28999999.983999971300 27869999.911000009626 3951104.055999993812 60429.299716328 2024-04-29T07:11:35.490746+00:00 19994330.276999998838 29000000.026000019163 27869999.985999941826 3954787.791000009049 60429.299727798 2024-04-29T07:11:36.481753+00:00 19994330.280000001192 29000000.000000000000 27870000.010999999940 3950721.134000002872 60429.299739458 2024-04-29T07:11:37.489128+00:00 19994330.267999991775 29000000.008000001311 27870000.054999999702 3948312.118000030983 60429.299750933 2024-04-29T07:11:38.480631+00:00 19994330.276000011712 28999999.991000000387 27869999.975999999791 3951635.850999950897 60429.299762587 2024-04-29T07:11:39.487511+00:00 19994330.276999998838 29000000.021000001580 27869999.971000000834 3949225.106999992859 60429.299774057 2024-04-29T07:11:40.478517+00:00 19994330.277000010014 28999999.986999999732 27869999.971999991685 3951965.948000013828 60429.299785716 2024-04-29T07:11:41.485893+00:00 19994330.276999980211 28999999.997000008821 27870000.043999999762 3951988.076000034809 60429.299797187 2024-04-29T07:11:42.476900+00:00 19994330.274000018835 28999999.977999988943 27869999.996000021696 3951720.962999999989 60429.299808846 2024-04-29T07:11:43.484275+00:00 19994330.275999989361 29000000.020000010729 27870000.013999998569 3949136.055999993812 60429.299820505 2024-04-29T07:11:44.491650+00:00 19994330.275000009686 28999999.993000000715 27869999.959999978542 3952085.867999970913 60429.299831975 2024-04-29T07:11:45.482658+00:00 19994330.278999980539 29000000.000999990851 27870000.006000008434 3952317.022000014782 60429.299843634 2024-04-29T07:11:46.490033+00:00 19994330.277000010014 28999999.999000009149 27870000.010999981314 3952251.975000023842 60429.299855110 2024-04-29T07:11:47.481535+00:00 19994330.274999979883 29000000.006999969482 27869999.996000051498 3954926.034999967087 60429.299866764 2024-04-29T07:11:48.488415+00:00 19994330.274000048637 29000000.020000040531 27870000.049999948591 3949319.004000008106 60429.299878240 2024-04-29T07:11:49.479918+00:00 19994330.267999950796 28999999.978999968618 27869999.972999989986 3953138.953000009060 60429.299889893 2024-04-29T07:11:50.486797+00:00 19994330.285000029951 28999999.995000001043 27870000.007000029087 3949184.147000014782 60429.299901369 2024-04-29T07:11:51.478301+00:00 19994330.274999979883 29000000.004999998957 27869999.953000009060 3953292.912000000011 60429.299913029 2024-04-29T07:11:52.485676+00:00 19994330.276000019163 29000000.012000020593 27869999.997999969870 3952678.020999968052 60429.299924682 2024-04-29T07:11:53.492555+00:00 19994330.277000010014 28999999.988999959081 27870000.063000019640 3950992.899999976158 60429.299936152 2024-04-29T07:11:54.483562+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3949746.075999975204 60429.299947812 2024-04-29T07:11:55.490938+00:00 19994330.275000039488 29000000.000000000000 27869999.953000009060 3952470.998000026215 60429.299959288 2024-04-29T07:11:56.482441+00:00 19994330.277000010014 28999999.983000040054 27870000.046000000089 3949716.018000007141 60429.299970941 2024-04-29T07:11:57.489320+00:00 19994330.278999980539 29000000.005999919027 27869999.972999930382 3950383.029999970924 60429.299982417 2024-04-29T07:11:58.480823+00:00 19994330.272999998182 28999999.999000068754 27870000.102000001818 3950613.953000069130 60429.299994071 2024-04-29T07:11:59.487702+00:00 19994330.279999971390 29000000.004999998957 27869999.965000029653 3947923.991999983788 60429.300005546 2024-04-29T07:12:00.479205+00:00 19994330.271000031382 28999999.977000001818 27869999.973000049591 3946934.016000031959 60429.300017200 2024-04-29T07:12:01.486085+00:00 19994330.276000019163 29000000.014999989420 27869999.963999990374 3953996.013999938965 60429.300028676 2024-04-29T07:12:02.477588+00:00 19994330.278000000864 28999999.993999961764 27869999.985999941826 3948062.052000045776 60429.300040329 2024-04-29T07:12:03.484467+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3949371.914999961853 60429.300051989 2024-04-29T07:12:04.491842+00:00 19994330.276999950409 29000000.014999989420 27870000.059000018984 3949177.968999981880 60429.300063459 2024-04-29T07:12:05.482849+00:00 19994330.276000019163 29000000.034000039101 27869999.995000001043 3952217.055000067223 60429.300075118 2024-04-29T07:12:06.490225+00:00 19994330.273999929428 28999999.988999959081 27869999.948000069708 3946330.962999939919 60429.300086594 2024-04-29T07:12:07.481728+00:00 19994330.275000099093 28999999.973000049591 27870000.008999940008 3952242.075000048149 60429.300098248 2024-04-29T07:12:08.488607+00:00 19994330.276999950409 29000000.029999971390 27869999.978000041097 3952377.968999981880 60429.300109724 2024-04-29T07:12:09.480111+00:00 19994330.276999950409 29000000.003000020981 27869999.982999920845 3952076.912000060081 60429.300121383 2024-04-29T07:12:10.487485+00:00 19994330.277000069618 28999999.996999979019 27870000.022000070661 3948432.086999893188 60429.300132853 2024-04-29T07:12:11.478492+00:00 19994330.272999998182 28999999.973999980837 27869999.990999940783 3949903.969000101089 60429.300144507 2024-04-29T07:12:12.485372+00:00 19994330.276999950409 29000000.004000071436 27870000.019000049680 3950349.013999938965 60429.300155982 2024-04-29T07:12:13.476875+00:00 19994330.276000019163 29000000.006999999285 27869999.967999938875 3948133.060000061989 60429.300167642 2024-04-29T07:12:14.484250+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3949341.977999926079 60429.300179295 2024-04-29T07:12:15.491129+00:00 19994330.278999920934 29000000.013000000268 27870000.022999998182 3950308.924000024796 60429.300190771 2024-04-29T07:12:16.482633+00:00 19994330.274000048637 28999999.982999999076 27870000.010999999940 3948618.008999944199 60429.300202425 2024-04-29T07:12:17.489512+00:00 19994330.274999979883 28999999.981000009924 27869999.984000001103 3949787.112000108231 60429.300213900 2024-04-29T07:12:18.481015+00:00 19994330.276000019163 29000000.016999989748 27870000.000000000000 3949389.939999938011 60429.300225554 2024-04-29T07:12:19.487894+00:00 19994330.274000048637 28999999.988000009209 27869999.984999999404 3953031.917000054847 60429.300237030 2024-04-29T07:12:20.479397+00:00 19994330.276999950409 29000000.018000010401 27870000.018999990076 3954998.085999966133 60429.300248689 2024-04-29T07:12:21.486772+00:00 19994330.278000000864 28999999.986999988556 27869999.997000008821 3947790.985000013839 60429.300260160 2024-04-29T07:12:22.477780+00:00 19994330.272999998182 29000000.011000011116 27870000.018999990076 3952064.865999937057 60429.300271819 2024-04-29T07:12:23.485155+00:00 19994330.278000000864 28999999.986999988556 27869999.958000000566 3955007.205000042915 60429.300283295 2024-04-29T07:12:24.476658+00:00 19994330.274999979883 29000000.008999999613 27870000.036000009626 3949733.942000031006 60429.300294948 2024-04-29T07:12:25.483536+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3950405.985999941826 60429.300306608 2024-04-29T07:12:26.490913+00:00 19994330.279000040144 29000000.018999990076 27870000.028000000864 3949722.947000027169 60429.300318078 2024-04-29T07:12:27.481920+00:00 19994330.273999929428 29000000.015999969095 27869999.981999989599 3955099.004999995232 60429.300329737 2024-04-29T07:12:28.489295+00:00 19994330.274000000209 28999999.980000019073 27870000.022000011057 3951412.019000052940 60429.300341207 2024-04-29T07:12:29.480302+00:00 19994330.280000001192 29000000.021000031382 27869999.996999979019 3951169.000000000000 60429.300352867 2024-04-29T07:12:30.487677+00:00 19994330.271000001580 28999999.963999990374 27870000.027000010014 3947033.017999887001 60429.300364336 2024-04-29T07:12:31.478685+00:00 19994330.277000010014 29000000.008999999613 27870000.005999978632 3949401.927000045776 60429.300375996 2024-04-29T07:12:32.486059+00:00 19994330.276999998838 28999999.988999959081 27869999.958999991417 3948953.057999968994 60429.300387472 2024-04-29T07:12:33.477563+00:00 19994330.280000001192 29000000.024000048637 27870000.014000058174 3947954.098000050057 60429.300399126 2024-04-29T07:12:34.484442+00:00 19994330.273999989033 28999999.990000009537 27869999.973999980837 3956657.865999937057 60429.300410785 2024-04-29T07:12:35.491817+00:00 19994330.274000018835 29000000.009999990463 27870000.052999969572 3949234.114000082016 60429.300422255 2024-04-29T07:12:36.482824+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3948931.852999926079 60429.300433914 2024-04-29T07:12:37.490200+00:00 19994330.278000030667 29000000.023999929428 27869999.978000041097 3947374.095000029076 60429.300445390 2024-04-29T07:12:38.481703+00:00 19994330.274999979883 28999999.990000009537 27870000.062999960035 3954910.963999987114 60429.300457044 2024-04-29T07:12:39.488582+00:00 19994330.277000010014 28999999.995000001043 27869999.912000060081 3955041.036000012886 60429.300468519 2024-04-29T07:12:40.480085+00:00 19994330.277000010014 28999999.988000039011 27870000.059999939054 3952892.949000000954 60429.300480173 2024-04-29T07:12:41.486965+00:00 19994330.275999959558 29000000.018000010401 27869999.973000049591 3947443.041000009049 60429.300491649 2024-04-29T07:12:42.478467+00:00 19994330.272999998182 28999999.990999940783 27870000.021999958903 3949196.041000009049 60429.300503308 2024-04-29T07:12:43.485843+00:00 19994330.279000040144 28999999.986999988556 27870000.003999948502 3951921.917000054847 60429.300514778 2024-04-29T07:12:44.476850+00:00 19994330.275999959558 29000000.002000089735 27869999.988000039011 3951321.969999908935 60429.300526438 2024-04-29T07:12:45.484225+00:00 19994330.273999989033 29000000.013999938965 27870000.009000059217 3949695.027000070084 60429.300538091 2024-04-29T07:12:46.491104+00:00 19994330.277000010014 28999999.996999979019 27870000.021999958903 3953272.069999932777 60429.300549567 2024-04-29T07:12:47.482607+00:00 19994330.275000039488 28999999.998000029474 27869999.934000018984 3954152.927000045776 60429.300561221 2024-04-29T07:12:48.489487+00:00 19994330.277000010014 28999999.996999979019 27870000.039999961853 3947383.080000042915 60429.300572697 2024-04-29T07:12:49.480990+00:00 19994330.272999998182 28999999.979000091553 27869999.991000059992 3946647.912999988068 60429.300584350 2024-04-29T07:12:50.487869+00:00 19994330.278000000864 29000000.024999998510 27870000.013000011444 3947432.049999951851 60429.300595826 2024-04-29T07:12:51.479373+00:00 19994330.278000000864 29000000.008999999613 27869999.969999909401 3948375.978000044823 60429.300607480 2024-04-29T07:12:52.486252+00:00 19994330.271999958903 29000000.011999998242 27870000.014999989420 3949344.010999917984 60429.300618955 2024-04-29T07:12:53.477755+00:00 19994330.277000010014 28999999.984999999404 27870000.022999998182 3949193.037999988068 60429.300630615 2024-04-29T07:12:54.485130+00:00 19994330.279000040144 29000000.010999988765 27869999.982999999076 3951308.968000053894 60429.300642085 2024-04-29T07:12:55.476137+00:00 19994330.274999979883 28999999.969000011683 27869999.975000001490 3949815.039000033867 60429.300653739 2024-04-29T07:12:56.483017+00:00 19994330.276000019163 29000000.013999998569 27869999.973000001162 3947384.952999948990 60429.300665398 2024-04-29T07:12:57.490392+00:00 19994330.276000019163 29000000.004000011832 27870000.060999989510 3949154.998000026215 60429.300676874 2024-04-29T07:12:58.481895+00:00 19994330.274999979883 28999999.970999989659 27870000.013000011444 3950369.087999939919 60429.300688528 2024-04-29T07:12:59.488774+00:00 19994330.276000019163 29000000.013999998569 27870000.015999998897 3947742.969000101089 60429.300700003 2024-04-29T07:13:00.480277+00:00 19994330.273999929428 29000000.002000030130 27869999.949000000954 3948571.917999982834 60429.300711657 2024-04-29T07:13:01.487157+00:00 19994330.278000000864 28999999.989999949932 27870000.010999981314 3952704.059999942780 60429.300723133 2024-04-29T07:13:02.478659+00:00 19994330.279000040144 29000000.022999998182 27869999.990000039339 3952420.915000081062 60429.300734786 2024-04-29T07:13:03.485539+00:00 19994330.273999929428 29000000.015000049025 27869999.977999988943 3949542.061999917030 60429.300746262 2024-04-29T07:13:04.477042+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3947428.980000019073 60429.300757921 2024-04-29T07:13:05.484417+00:00 19994330.274999979883 29000000.018000010401 27870000.037999991328 3949052.072000027169 60429.300769575 2024-04-29T07:13:06.491296+00:00 19994330.279000040144 28999999.981999989599 27869999.994000021368 3951225.850999950897 60429.300781051 2024-04-29T07:13:07.482800+00:00 19994330.272999998182 29000000.024999979883 27870000.002999961376 3955193.054000020027 60429.300792704 2024-04-29T07:13:08.489678+00:00 19994330.276000019163 28999999.989999949932 27869999.985000010580 3949453.098000050057 60429.300804180 2024-04-29T07:13:09.481182+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3950082.978999971878 60429.300815834 2024-04-29T07:13:10.488061+00:00 19994330.273999929428 28999999.976000070572 27869999.988000039011 3948000.927999972831 60429.300827309 2024-04-29T07:13:11.479565+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3950909.021000028122 60429.300838969 2024-04-29T07:13:12.486940+00:00 19994330.278999920934 29000000.010999921709 27870000.000999990851 3948409.001000047196 60429.300850439 2024-04-29T07:13:13.477947+00:00 19994330.274999979883 28999999.981999989599 27869999.935999989510 3950778.983999968041 60429.300862099 2024-04-29T07:13:14.485321+00:00 19994330.277000069618 29000000.021000031382 27870000.044999960810 3950059.041000009049 60429.300873569 2024-04-29T07:13:15.476329+00:00 19994330.272999998182 28999999.978000041097 27869999.985000010580 3948960.942999958992 60429.300885228 2024-04-29T07:13:16.483704+00:00 19994330.276999950409 28999999.988000039011 27869999.985000010580 3951282.049999951851 60429.300896882 2024-04-29T07:13:17.490584+00:00 19994330.274000048637 29000000.021999958903 27870000.019999980927 3950891.981000065804 60429.300908357 2024-04-29T07:13:18.482087+00:00 19994330.276000019163 28999999.996999979019 27869999.956000089645 3949296.927000045776 60429.300920017 2024-04-29T07:13:19.489462+00:00 19994330.279999971390 28999999.996999979019 27870000.048999909312 3948431.154999970924 60429.300931487 2024-04-29T07:13:20.480469+00:00 19994330.276000019163 29000000.009999990463 27869999.979000091553 3951141.959999918938 60429.300943146 2024-04-29T07:13:21.487845+00:00 19994330.271000031382 29000000.018000010401 27869999.987999919802 3946327.934000014793 60429.300954617 2024-04-29T07:13:22.478852+00:00 19994330.278000000864 28999999.990000009537 27870000.037000060081 3943578.990000010002 60429.300966276 2024-04-29T07:13:23.486227+00:00 19994330.276000000536 28999999.990000009537 27869999.995000001043 3950229.008000016212 60429.300977752 2024-04-29T07:13:24.477730+00:00 19994330.278999999166 29000000.000000000000 27869999.995999928564 3950570.129000068177 60429.300989405 2024-04-29T07:13:25.484609+00:00 19994330.274999998510 29000000.009000059217 27869999.963999990374 3951592.995999931823 60429.301000881 2024-04-29T07:13:26.476112+00:00 19994330.274000000209 28999999.977000001818 27870000.006000038236 3953874.884999989998 60429.301012540 2024-04-29T07:13:27.483488+00:00 19994330.278000000864 28999999.982999999076 27870000.029000040144 3949072.963999987114 60429.301024194 2024-04-29T07:13:28.490367+00:00 19994330.275999989361 29000000.002999998629 27870000.003000020981 3947198.144000052940 60429.301035670 2024-04-29T07:13:29.481870+00:00 19994330.274000018835 29000000.021000001580 27869999.950999978930 3945646.904999970924 60429.301047323 2024-04-29T07:13:30.488749+00:00 19994330.278000000864 28999999.996000010520 27870000.064999941736 3946354.937000035774 60429.301058799 2024-04-29T07:13:31.480252+00:00 19994330.278000000864 29000000.011000011116 27869999.956000089645 3947619.210999966133 60429.301070453 2024-04-29T07:13:32.487131+00:00 19994330.273999989033 28999999.993000000715 27870000.024000000209 3951738.833999990951 60429.301081928 2024-04-29T07:13:33.478634+00:00 19994330.275000009686 29000000.000999990851 27869999.965999998152 3950704.031000018120 60429.301093588 2024-04-29T07:13:34.486010+00:00 19994330.272999998182 28999999.986000001431 27869999.984999999404 3950517.044000030030 60429.301105058 2024-04-29T07:13:35.477017+00:00 19994330.278999980539 29000000.002000000328 27870000.050000008196 3946347.902999997139 60429.301116718 2024-04-29T07:13:36.484392+00:00 19994330.276000019163 29000000.030999988317 27870000.004000011832 3947824.032999991905 60429.301128187 2024-04-29T07:13:37.475400+00:00 19994330.276000019163 28999999.976000010967 27869999.998999979347 3954367.023999928962 60429.301139847 2024-04-29T07:13:38.482775+00:00 19994330.275999959558 29000000.008999999613 27869999.997000008821 3951197.004000068177 60429.301151501 2024-04-29T07:13:39.489654+00:00 19994330.273999989033 28999999.975000020117 27869999.978999998420 3950894.954999924172 60429.301162976 2024-04-29T07:13:40.481157+00:00 19994330.275000039488 29000000.020999971777 27869999.990000009537 3948884.125000000000 60429.301174630 2024-04-29T07:13:41.488036+00:00 19994330.278999980539 28999999.995999988168 27870000.030999958515 3947330.911000012886 60429.301186106 2024-04-29T07:13:42.479540+00:00 19994330.277000010014 29000000.017000019550 27870000.015000049025 3950612.986999989022 60429.301197765 2024-04-29T07:13:43.486915+00:00 19994330.274999979883 29000000.010999981314 27869999.973999980837 3944078.118000030983 60429.301209235 2024-04-29T07:13:44.477922+00:00 19994330.273999989033 28999999.963999990374 27869999.957000020891 3945569.850000023842 60429.301220895 2024-04-29T07:13:45.485297+00:00 19994330.275000039488 29000000.009000059217 27870000.021999958903 3948662.991000055801 60429.301232364 2024-04-29T07:13:46.476303+00:00 19994330.275999959558 29000000.008000019938 27870000.028000060469 3950190.945999979973 60429.301244024 2024-04-29T07:13:47.483680+00:00 19994330.277000010014 29000000.005999919027 27869999.993999961764 3952010.203999996185 60429.301255678 2024-04-29T07:13:48.490557+00:00 19994330.279000040144 28999999.993000030518 27869999.998000029474 3954626.998000026215 60429.301267154 2024-04-29T07:13:49.482062+00:00 19994330.276999950409 29000000.000000000000 27870000.010999981314 3945209.889999986161 60429.301278807 2024-04-29T07:13:50.488941+00:00 19994330.269999980927 29000000.000000000000 27869999.980000019073 3947742.038999915123 60429.301290283 2024-04-29T07:13:51.480444+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3949698.944000006188 60429.301301937 2024-04-29T07:13:52.487323+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3948741.021000028122 60429.301313412 2024-04-29T07:13:53.478827+00:00 19994330.276999950409 28999999.993000030518 27869999.957000020891 3946533.993999958038 60429.301325066 2024-04-29T07:13:54.485705+00:00 19994330.274000048637 29000000.008000019938 27870000.020999908447 3945010.037000060081 60429.301336542 2024-04-29T07:13:55.477209+00:00 19994330.276000019163 29000000.000999931246 27870000.011000040919 3947623.998000026215 60429.301348201 2024-04-29T07:13:56.484584+00:00 19994330.275999899954 28999999.996000051498 27870000.003000020981 3953431.009999989998 60429.301359671 2024-04-29T07:13:57.475591+00:00 19994330.275000099093 29000000.021000031382 27869999.975000020117 3945335.000000000000 60429.301371330 2024-04-29T07:13:58.482967+00:00 19994330.275999899954 28999999.968999978155 27870000.003999948502 3950768.886999965180 60429.301382985 2024-04-29T07:13:59.489846+00:00 19994330.277000069618 29000000.036000009626 27870000.018000010401 3947016.078000069130 60429.301394460 2024-04-29T07:14:00.481349+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3950214.862999916077 60429.301406114 2024-04-29T07:14:01.488228+00:00 19994330.275000099093 29000000.001000050455 27870000.032000061125 3947175.188000082970 60429.301417590 2024-04-29T07:14:02.479731+00:00 19994330.275999899954 29000000.024999979883 27870000.017999891192 3953187.920999885071 60429.301429243 2024-04-29T07:14:03.486611+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3946660.186000109185 60429.301440719 2024-04-29T07:14:04.478114+00:00 19994330.274999979883 29000000.021000001580 27869999.958999991417 3952512.832999945153 60429.301452378 2024-04-29T07:14:05.485489+00:00 19994330.272999998182 28999999.993999999017 27870000.019999980927 3949677.034000039101 60429.301463848 2024-04-29T07:14:06.476497+00:00 19994330.278000000864 29000000.003999989480 27870000.035000089556 3943461.036999940872 60429.301475508 2024-04-29T07:14:07.483871+00:00 19994330.276000019163 28999999.977000001818 27869999.962999939919 3947327.886000037193 60429.301486983 2024-04-29T07:14:08.475375+00:00 19994330.276000019163 29000000.006999999285 27870000.036000009626 3951798.098999977112 60429.301498637 2024-04-29T07:14:09.482254+00:00 19994330.274999979883 28999999.994000021368 27869999.962000008672 3949186.915000000037 60429.301510297 2024-04-29T07:14:10.489629+00:00 19994330.277000069618 29000000.023999989033 27869999.997999999672 3947577.995999998879 60429.301521773 2024-04-29T07:14:11.481132+00:00 19994330.279999971390 28999999.983000010252 27870000.050000000745 3947464.004000001121 60429.301533426 2024-04-29T07:14:12.488011+00:00 19994330.274000048637 28999999.986000001431 27869999.984999999404 3947008.004999998957 60429.301544902 2024-04-29T07:14:13.479514+00:00 19994330.273999929428 28999999.997999999672 27869999.996999990195 3948170.993000001181 60429.301556556 2024-04-29T07:14:14.486394+00:00 19994330.276000019163 29000000.028000000864 27869999.981000009924 3952652.999000002164 60429.301568031 2024-04-29T07:14:15.477897+00:00 19994330.276000019163 28999999.964999970049 27870000.007999990135 3949098.022999998182 60429.301579691 2024-04-29T07:14:16.485272+00:00 19994330.274999998510 29000000.016000028700 27869999.957000020891 3947560.032999999821 60429.301591161 2024-04-29T07:14:17.476279+00:00 19994330.280000001192 29000000.013999998569 27870000.018999990076 3952500.965999998152 60429.301602820 2024-04-29T07:14:18.483655+00:00 19994330.276000000536 29000000.000000000000 27870000.006000008434 3953661.983000002801 60429.301614290 2024-04-29T07:14:19.474662+00:00 19994330.271999999881 28999999.953000009060 27870000.015000019222 3945327.090000004042 60429.301625949 2024-04-29T07:14:20.482037+00:00 19994330.275999989361 29000000.021999958903 27870000.028999980539 3947465.973999998998 60429.301637603 2024-04-29T07:14:21.488916+00:00 19994330.275000009686 29000000.001000050455 27869999.980000019073 3950852.890999995172 60429.301649079 2024-04-29T07:14:22.480420+00:00 19994330.278999999166 29000000.016000028700 27869999.994999948889 3946929.134000002872 60429.301660732 2024-04-29T07:14:23.487299+00:00 19994330.278000000864 29000000.009999990463 27870000.010000050068 3948218.890999995172 60429.301672208 2024-04-29T07:14:24.478802+00:00 19994330.273999989033 28999999.985000010580 27869999.987999979407 3949420.128000006080 60429.301683868 2024-04-29T07:14:25.486177+00:00 19994330.275000009686 29000000.011999960989 27870000.032999988645 3948009.898999996018 60429.301695338 2024-04-29T07:14:26.477184+00:00 19994330.274000018835 29000000.018000010401 27869999.979000028223 3948272.026000007987 60429.301706997 2024-04-29T07:14:27.484559+00:00 19994330.276999980211 28999999.964999910444 27869999.971999999136 3949957.028999999166 60429.301718473 2024-04-29T07:14:28.476062+00:00 19994330.275999989361 29000000.011000040919 27870000.009999990463 3951630.077999994159 60429.301730127 2024-04-29T07:14:29.482942+00:00 19994330.280000030994 28999999.996999979019 27870000.004000011832 3949556.984999998938 60429.301741786 2024-04-29T07:14:30.490317+00:00 19994330.273999989033 29000000.007000088692 27870000.037999991328 3950691.981000006199 60429.301753256 2024-04-29T07:14:31.481324+00:00 19994330.272000011057 28999999.970999959856 27869999.977000001818 3952870.968999996781 60429.301764916 2024-04-29T07:14:32.488699+00:00 19994330.279999971390 29000000.014999989420 27869999.998000029474 3950829.037000000011 60429.301776385 2024-04-29T07:14:33.479706+00:00 19994330.278000000864 29000000.024999979883 27870000.015999909490 3947202.947999998927 60429.301788045 2024-04-29T07:14:34.487082+00:00 19994330.272999998182 28999999.981999989599 27869999.951000090688 3950297.958000003826 60429.301799521 2024-04-29T07:14:35.478584+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3950697.989999995101 60429.301811174 2024-04-29T07:14:36.485464+00:00 19994330.275999959558 29000000.028000000864 27870000.012999888510 3951431.116999999154 60429.301822650 2024-04-29T07:14:37.476967+00:00 19994330.274000048637 28999999.985000010580 27870000.015000101179 3949346.892000005115 60429.301834304 2024-04-29T07:14:38.483847+00:00 19994330.276999950409 29000000.009000059217 27869999.971999999136 3946053.016999990214 60429.301845780 2024-04-29T07:14:39.475349+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3951932.034000008833 60429.301857433 2024-04-29T07:14:40.482229+00:00 19994330.276000019163 29000000.028999920934 27870000.062000039965 3949322.957000001799 60429.301869093 2024-04-29T07:14:41.489604+00:00 19994330.275000039488 28999999.993000000715 27869999.996999979019 3951951.324000000954 60429.301880563 2024-04-29T07:14:42.480611+00:00 19994330.276999950409 29000000.021000001580 27869999.964999910444 3950019.679999991786 60429.301892222 2024-04-29T07:14:43.487986+00:00 19994330.274999979883 28999999.975999999791 27869999.979000091553 3950480.048999994993 60429.301903692 2024-04-29T07:14:44.478994+00:00 19994330.275000099093 28999999.991000000387 27870000.064999941736 3947360.941000015009 60429.301915351 2024-04-29T07:14:45.486369+00:00 19994330.275999899954 29000000.046000000089 27870000.024999979883 3953513.984999984968 60429.301926827 2024-04-29T07:14:46.477872+00:00 19994330.276000019163 28999999.995999988168 27869999.961000081152 3949710.008000016212 60429.301938481 2024-04-29T07:14:47.484751+00:00 19994330.279999971390 28999999.984000001103 27869999.962000008672 3951711.114999980200 60429.301949956 2024-04-29T07:14:48.476255+00:00 19994330.277000069618 28999999.990000009537 27870000.080999970436 3947790.904000014067 60429.301961610 2024-04-29T07:14:49.483134+00:00 19994330.271999958903 28999999.993000000715 27869999.967999998480 3949991.021999984980 60429.301973086 2024-04-29T07:14:50.474637+00:00 19994330.274999979883 29000000.017999980599 27870000.032000001520 3946338.990000010002 60429.301984739 2024-04-29T07:14:51.481516+00:00 19994330.276000019163 28999999.971999999136 27869999.923999991268 3943087.941000015009 60429.301996399 2024-04-29T07:14:52.488891+00:00 19994330.277000069618 29000000.013000011444 27869999.986000001431 3953814.031999974977 60429.302007869 2024-04-29T07:14:53.479899+00:00 19994330.276999950409 29000000.016000028700 27870000.026999998838 3949193.029000014067 60429.302019529 2024-04-29T07:14:54.487274+00:00 19994330.276999950409 29000000.013999998569 27870000.002000000328 3955288.044000000227 60429.302031004 2024-04-29T07:14:55.478777+00:00 19994330.272999998182 28999999.981000009924 27870000.008999999613 3951576.891999990214 60429.302042658 2024-04-29T07:14:56.485656+00:00 19994330.275000099093 28999999.991000000387 27869999.978000018746 3952687.115000010002 60429.302054134 2024-04-29T07:14:57.477158+00:00 19994330.278000000864 29000000.005999978632 27870000.038999971002 3950888.016000003088 60429.302065787 2024-04-29T07:14:58.484038+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3955178.909000008833 60429.302077263 2024-04-29T07:14:59.475542+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3949369.952999978792 60429.302088923 2024-04-29T07:15:00.482917+00:00 19994330.272999878973 29000000.016999959946 27870000.031000021845 3948001.145000011194 60429.302100393 2024-04-29T07:15:01.473924+00:00 19994330.274000048637 28999999.991000059992 27869999.911000009626 3946333.937000005972 60429.302112052 2024-04-29T07:15:02.481299+00:00 19994330.279000040144 28999999.991999980062 27870000.052999969572 3951038.963999987114 60429.302123706 2024-04-29T07:15:03.488178+00:00 19994330.274999979883 28999999.993999961764 27870000.005999978632 3952519.027999997139 60429.302135182 2024-04-29T07:15:04.479682+00:00 19994330.279000040144 29000000.014000058174 27870000.012000020593 3949561.018999993801 60429.302146835 2024-04-29T07:15:05.486561+00:00 19994330.273999929428 29000000.013000011444 27870000.008000019938 3951861.955999999773 60429.302158311 2024-04-29T07:15:06.478066+00:00 19994330.274000048637 28999999.995000001043 27869999.925000008196 3952892.003000020981 60429.302169970 2024-04-29T07:15:07.485439+00:00 19994330.276000019163 28999999.967000011355 27870000.010999921709 3948979.077999978792 60429.302181440 2024-04-29T07:15:08.476446+00:00 19994330.278999920934 29000000.011999960989 27870000.062000039965 3949962.065000026952 60429.302193100 2024-04-29T07:15:09.483822+00:00 19994330.274000048637 29000000.019999980927 27870000.004000071436 3948289.864999980200 60429.302204570 2024-04-29T07:15:10.474829+00:00 19994330.278999999166 28999999.993999961764 27869999.982999920845 3948357.027999997139 60429.302216229 2024-04-29T07:15:11.482204+00:00 19994330.275000009686 28999999.996000051498 27869999.986000061035 3946914.015000015032 60429.302227883 2024-04-29T07:15:12.489083+00:00 19994330.276999998838 29000000.014999989420 27870000.044000029564 3954795.981999992859 60429.302239358 2024-04-29T07:15:13.480586+00:00 19994330.271999999881 28999999.968999978155 27869999.985999941826 3950000.094999998808 60429.302251018 2024-04-29T07:15:14.487961+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3951881.872000008821 60429.302262494 2024-04-29T07:15:15.479464+00:00 19994330.276000011712 29000000.006000038236 27870000.022999998182 3949838.013999999035 60429.302274148 2024-04-29T07:15:16.486344+00:00 19994330.275999989361 28999999.980000019073 27869999.925999999046 3952535.974999963772 60429.302285623 2024-04-29T07:15:17.477847+00:00 19994330.273999989033 28999999.986999988556 27870000.048000101000 3950653.045000017155 60429.302297277 2024-04-29T07:15:18.484726+00:00 19994330.277000010014 29000000.030999999493 27870000.000999931246 3949152.041999996174 60429.302308753 2024-04-29T07:15:19.476230+00:00 19994330.275999989361 29000000.022999998182 27870000.001999970526 3948596.986000000965 60429.302320406 2024-04-29T07:15:20.483109+00:00 19994330.278000000864 28999999.969999998808 27869999.975000020117 3949101.972999989986 60429.302331882 2024-04-29T07:15:21.474612+00:00 19994330.275000009686 28999999.999000001699 27869999.978000041097 3947533.084000051022 60429.302343536 2024-04-29T07:15:22.481491+00:00 19994330.276000019163 29000000.012000009418 27870000.034999970347 3952231.938999950886 60429.302355195 2024-04-29T07:15:23.488866+00:00 19994330.272999998182 28999999.977000001818 27869999.950999978930 3949125.959000051022 60429.302366671 2024-04-29T07:15:24.480369+00:00 19994330.277000010014 29000000.003999978304 27870000.093000050634 3947971.997999966145 60429.302378325 2024-04-29T07:15:25.487249+00:00 19994330.273999989033 29000000.010000020266 27869999.945999979973 3949716.982999979984 60429.302389801 2024-04-29T07:15:26.478752+00:00 19994330.280999958515 29000000.011000011116 27870000.029999971390 3948694.020000040997 60429.302401454 2024-04-29T07:15:27.485631+00:00 19994330.277000010014 28999999.992999970913 27869999.988000001758 3948513.982999979984 60429.302412930 2024-04-29T07:15:28.477136+00:00 19994330.273999989033 29000000.004000011832 27870000.006999999285 3948001.007000029087 60429.302424589 2024-04-29T07:15:29.484510+00:00 19994330.275000039488 28999999.988000039011 27869999.942999999970 3950445.912000000011 60429.302436059 2024-04-29T07:15:30.475516+00:00 19994330.275999959558 28999999.996999979019 27870000.018999990076 3948230.037999988068 60429.302447719 2024-04-29T07:15:31.482892+00:00 19994330.275000039488 29000000.008999999613 27870000.019999999553 3948937.078999996185 60429.302459189 2024-04-29T07:15:32.473899+00:00 19994330.277000010014 28999999.999000009149 27869999.976000010967 3951697.029999970924 60429.302470848 2024-04-29T07:15:33.481274+00:00 19994330.274999979883 29000000.024999979883 27869999.986999988556 3948893.916999996174 60429.302482502 2024-04-29T07:15:34.488153+00:00 19994330.277000010014 28999999.977999988943 27870000.015999998897 3956387.083000003826 60429.302493977 2024-04-29T07:15:35.479657+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3952156.953000009060 60429.302505631 2024-04-29T07:15:36.486536+00:00 19994330.273999929428 28999999.985000010580 27870000.045000020415 3950191.958000003826 60429.302517107 2024-04-29T07:15:37.478039+00:00 19994330.279000040144 29000000.016000028700 27869999.966000020504 3948536.045000017155 60429.302528766 2024-04-29T07:15:38.485414+00:00 19994330.276999950409 29000000.008999940008 27870000.044999960810 3951719.994000018109 60429.302540236 2024-04-29T07:15:39.476420+00:00 19994330.275000099093 28999999.971999999136 27869999.949000000954 3954686.032999991905 60429.302551896 2024-04-29T07:15:40.483796+00:00 19994330.272999998182 29000000.009999990463 27870000.007000029087 3949553.950999975204 60429.302563366 2024-04-29T07:15:41.474804+00:00 19994330.275999899954 29000000.021000031382 27870000.013999998569 3955944.023000001907 60429.302575025 2024-04-29T07:15:42.482179+00:00 19994330.276000019163 28999999.970000028610 27869999.946999970824 3952650.069999992847 60429.302586501 2024-04-29T07:15:43.473682+00:00 19994330.277000069618 28999999.996999979019 27870000.037000000477 3954482.929000020027 60429.302598155 2024-04-29T07:15:44.480561+00:00 19994330.275999899954 29000000.016000028700 27869999.932000041008 3953920.987999976147 60429.302609814 2024-04-29T07:15:45.487937+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3957098.971000016201 60429.302621284 2024-04-29T07:15:46.478944+00:00 19994330.274000048637 28999999.995000001043 27870000.069999989122 3952838.060999989975 60429.302632944 2024-04-29T07:15:47.486319+00:00 19994330.274999979883 29000000.009999990463 27869999.947999950498 3957001.907000004780 60429.302644413 2024-04-29T07:15:48.477326+00:00 19994330.276000019163 29000000.008000019938 27870000.017000079155 3954618.074999988079 60429.302656073 2024-04-29T07:15:49.484702+00:00 19994330.278000000864 29000000.000999931246 27869999.987999919802 3952096.125000000000 60429.302667549 2024-04-29T07:15:50.476205+00:00 19994330.272999998182 28999999.990000009537 27870000.019000049680 3956633.856999992859 60429.302679203 2024-04-29T07:15:51.483084+00:00 19994330.279999971390 29000000.024999979883 27870000.036000009626 3951168.928000032902 60429.302690678 2024-04-29T07:15:52.474587+00:00 19994330.275000099093 29000000.004000071436 27869999.949999928474 3952440.064999998081 60429.302702338 2024-04-29T07:15:53.481962+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3954917.000000000000 60429.302713808 2024-04-29T07:15:54.472969+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3955170.032000004780 60429.302725467 2024-04-29T07:15:55.480346+00:00 19994330.279000040144 28999999.989999998361 27870000.024999979883 3949616.962999999989 60429.302737121 2024-04-29T07:15:56.487224+00:00 19994330.276999950409 28999999.993000000715 27869999.957000020891 3959044.029999970924 60429.302748591 2024-04-29T07:15:57.478231+00:00 19994330.272999998182 29000000.034000009298 27870000.000000000000 3954164.961000024807 60429.302760250 2024-04-29T07:15:58.485606+00:00 19994330.274000048637 28999999.971000000834 27869999.986000061035 3955853.041999996174 60429.302771720 2024-04-29T07:15:59.476613+00:00 19994330.275999899954 29000000.025000009686 27870000.008999940008 3949094.068000019062 60429.302783379 2024-04-29T07:16:00.483988+00:00 19994330.275000099093 28999999.993000000715 27870000.060999989510 3947340.915999948978 60429.302794855 2024-04-29T07:16:01.475492+00:00 19994330.279999971390 28999999.995999988168 27869999.939000010490 3950623.136000037193 60429.302806509 2024-04-29T07:16:02.482371+00:00 19994330.274999979883 28999999.986000001431 27869999.998000029474 3952904.842999995220 60429.302817979 2024-04-29T07:16:03.473378+00:00 19994330.276000000536 28999999.993999991566 27869999.995000001043 3948727.112999976147 60429.302829638 2024-04-29T07:16:04.480753+00:00 19994330.274000000209 29000000.010000020266 27870000.026000019163 3951114.878000020981 60429.302841292 2024-04-29T07:16:05.487633+00:00 19994330.274999998510 28999999.996999979019 27869999.962999939919 3950191.008000016212 60429.302852768 2024-04-29T07:16:06.479136+00:00 19994330.278000000864 29000000.010999981314 27870000.052999999374 3955499.046000003815 60429.302864427 2024-04-29T07:16:07.486511+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3950674.001999973785 60429.302875897 2024-04-29T07:16:08.477518+00:00 19994330.276999998838 29000000.000999990851 27870000.013000011444 3955464.949000000954 60429.302887557 2024-04-29T07:16:09.484893+00:00 19994330.272000011057 28999999.992000039667 27870000.035000000149 3954668.981999992859 60429.302899027 2024-04-29T07:16:10.475901+00:00 19994330.278999980539 29000000.004000011832 27869999.978999998420 3953913.027000010014 60429.302910686 2024-04-29T07:16:11.483276+00:00 19994330.274000018835 28999999.996999979019 27870000.002999991179 3953623.906000018120 60429.302922156 2024-04-29T07:16:12.474283+00:00 19994330.273999989033 28999999.994000021368 27869999.978999998420 3952901.157999991905 60429.302933815 2024-04-29T07:16:13.481658+00:00 19994330.278999980539 29000000.020000040531 27870000.006000008434 3948101.031000018120 60429.302945291 2024-04-29T07:16:14.473161+00:00 19994330.276000019163 28999999.970999959856 27870000.022999998182 3952595.001999973785 60429.302956945 2024-04-29T07:16:15.480040+00:00 19994330.275000009686 29000000.000000000000 27869999.938999980688 3953970.889999986161 60429.302968604 2024-04-29T07:16:16.487415+00:00 19994330.272999998182 29000000.003000020981 27870000.023999989033 3953486.930999993812 60429.302980080 2024-04-29T07:16:17.478918+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3950913.073000013828 60429.302991734 2024-04-29T07:16:18.485798+00:00 19994330.278999980539 28999999.993999961764 27870000.022000011057 3953079.004000008106 60429.303003210 2024-04-29T07:16:19.477301+00:00 19994330.274999979883 29000000.006000038236 27870000.000999990851 3950384.028999983799 60429.303014863 2024-04-29T07:16:20.484181+00:00 19994330.275000039488 29000000.019999980927 27870000.004000011832 3954118.018000007141 60429.303026339 2024-04-29T07:16:21.475684+00:00 19994330.276999950409 28999999.970999959856 27870000.028999980539 3954596.952000021935 60429.303037993 2024-04-29T07:16:22.482563+00:00 19994330.274000048637 29000000.006000038236 27869999.970000028610 3953215.044999957085 60429.303049468 2024-04-29T07:16:23.474066+00:00 19994330.274999979883 28999999.970000028610 27870000.007999960333 3953904.943000019062 60429.303061122 2024-04-29T07:16:24.480945+00:00 19994330.281000021845 29000000.038999918848 27870000.033000048250 3950610.136999965180 60429.303072781 2024-04-29T07:16:25.488320+00:00 19994330.277000010014 28999999.979000091553 27869999.972999930382 3951139.915000081062 60429.303084257 2024-04-29T07:16:26.479823+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3950459.026999949943 60429.303095911 2024-04-29T07:16:27.486703+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3953064.947999954224 60429.303107381 2024-04-29T07:16:28.477710+00:00 19994330.277000010014 29000000.006000038236 27869999.968999978155 3952633.067000031006 60429.303119040 2024-04-29T07:16:29.485085+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3949882.963000059128 60429.303130516 2024-04-29T07:16:30.476589+00:00 19994330.274999979883 29000000.014999989420 27869999.996000051498 3946650.957000017166 60429.303142169 2024-04-29T07:16:31.483468+00:00 19994330.278000000864 28999999.978000041097 27870000.011000040919 3953185.008999944199 60429.303153645 2024-04-29T07:16:32.474970+00:00 19994330.274000048637 29000000.013000000268 27870000.030999898911 3953755.958000063896 60429.303165299 2024-04-29T07:16:33.481850+00:00 19994330.275999899954 28999999.995999999344 27869999.953000068665 3952590.996999979019 60429.303176775 2024-04-29T07:16:34.473353+00:00 19994330.274000048637 29000000.013000000268 27870000.003999948502 3951043.069000006188 60429.303188429 2024-04-29T07:16:35.480233+00:00 19994330.279000040144 28999999.973000001162 27869999.999000068754 3953727.925999999046 60429.303200088 2024-04-29T07:16:36.487608+00:00 19994330.278000000864 29000000.052999988198 27870000.005999919027 3951555.115000010002 60429.303211564 2024-04-29T07:16:37.479111+00:00 19994330.273999929428 28999999.943000018597 27870000.004999998957 3951629.932999968994 60429.303223217 2024-04-29T07:16:38.485990+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3950483.983999968041 60429.303234693 2024-04-29T07:16:39.477493+00:00 19994330.274999979883 29000000.019999980927 27870000.024999979883 3947361.049999951851 60429.303246347 2024-04-29T07:16:40.484372+00:00 19994330.277000069618 29000000.002000000328 27869999.973000049591 3952502.011000037193 60429.303257823 2024-04-29T07:16:41.475876+00:00 19994330.274999979883 28999999.998000029474 27869999.970999959856 3953632.953000069130 60429.303269482 2024-04-29T07:16:42.483251+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3944577.023000001907 60429.303280952 2024-04-29T07:16:43.474258+00:00 19994330.281000021845 29000000.002000030130 27869999.949000000954 3953154.970999956131 60429.303292612 2024-04-29T07:16:44.481633+00:00 19994330.272999998182 28999999.986000001431 27869999.989999998361 3950664.049999951851 60429.303304087 2024-04-29T07:16:45.473137+00:00 19994330.274000048637 29000000.005999978632 27870000.035000000149 3951886.957000017166 60429.303315741 2024-04-29T07:16:46.480016+00:00 19994330.274999979883 28999999.987999979407 27870000.004000000656 3948871.019000052940 60429.303327400 2024-04-29T07:16:47.487391+00:00 19994330.276999950409 29000000.013999998569 27870000.039000000805 3952033.061999917030 60429.303338870 2024-04-29T07:16:48.478398+00:00 19994330.277000069618 29000000.032000008970 27869999.942999988794 3949842.986000061035 60429.303350530 2024-04-29T07:16:49.485773+00:00 19994330.275999899954 28999999.974000040442 27870000.033000018448 3947554.963999987114 60429.303362005 2024-04-29T07:16:50.477276+00:00 19994330.276000019163 29000000.009999990463 27869999.985999971628 3948339.075000048149 60429.303373659 2024-04-29T07:16:51.484156+00:00 19994330.274000048637 28999999.983000040054 27870000.002000000328 3946902.884999989998 60429.303385135 2024-04-29T07:16:52.475658+00:00 19994330.274999979883 29000000.013999938965 27869999.983000010252 3948599.133000016212 60429.303396788 2024-04-29T07:16:53.482538+00:00 19994330.279000040144 29000000.003000020981 27870000.015999969095 3945782.965999960899 60429.303408264 2024-04-29T07:16:54.474041+00:00 19994330.279999971390 28999999.990999940783 27870000.016000028700 3948192.973000050057 60429.303419918 2024-04-29T07:16:55.480920+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3952877.997999907006 60429.303431394 2024-04-29T07:16:56.472424+00:00 19994330.274999979883 28999999.999000068754 27869999.967000011355 3951664.019000052940 60429.303443053 2024-04-29T07:16:57.479798+00:00 19994330.274999998510 28999999.990999940783 27870000.044999960810 3950941.988999962807 60429.303454707 2024-04-29T07:16:58.486678+00:00 19994330.274999998510 29000000.028000000864 27870000.013000011444 3947666.955999969970 60429.303466183 2024-04-29T07:16:59.478181+00:00 19994330.277999989688 28999999.986000061035 27869999.974000040442 3949798.997000098228 60429.303477836 2024-04-29T07:17:00.485060+00:00 19994330.275000009686 29000000.016000028700 27869999.977999988943 3953598.014999986161 60429.303489312 2024-04-29T07:17:01.476563+00:00 19994330.276999998838 28999999.996999979019 27870000.041000008583 3950576.032999991905 60429.303500972 2024-04-29T07:17:02.483939+00:00 19994330.274000000209 28999999.964999910444 27869999.931999981403 3950551.982999920845 60429.303512441 2024-04-29T07:17:03.474946+00:00 19994330.274000000209 28999999.981000069529 27869999.981000009924 3952861.958000063896 60429.303524101 2024-04-29T07:17:04.482321+00:00 19994330.280000001192 29000000.044000029564 27870000.085000038147 3948337.993000030983 60429.303535571 2024-04-29T07:17:05.473328+00:00 19994330.280000001192 28999999.996999979019 27869999.950999978930 3948999.991999983788 60429.303547231 2024-04-29T07:17:06.480703+00:00 19994330.272999998182 28999999.998999949545 27870000.031999949366 3949917.087999939919 60429.303558700 2024-04-29T07:17:07.471711+00:00 19994330.273999989033 28999999.985000010580 27869999.949000000954 3950703.887000083923 60429.303570360 2024-04-29T07:17:08.479086+00:00 19994330.277000010014 29000000.019999980927 27870000.052000049502 3948759.099999905098 60429.303582019 2024-04-29T07:17:09.486461+00:00 19994330.275000009686 29000000.011999998242 27869999.975000020117 3949640.901000022888 60429.303593489 2024-04-29T07:17:10.477468+00:00 19994330.274999979883 28999999.993999999017 27870000.042999979109 3949003.055000067223 60429.303605149 2024-04-29T07:17:11.484843+00:00 19994330.278000000864 28999999.995999988168 27869999.947999950498 3949162.960999966133 60429.303616619 2024-04-29T07:17:12.475850+00:00 19994330.278000000864 28999999.964999999851 27870000.001000050455 3951495.988000034820 60429.303628278 2024-04-29T07:17:13.483225+00:00 19994330.273999989033 29000000.010999988765 27870000.022999998182 3955570.064000010025 60429.303639754 2024-04-29T07:17:14.474728+00:00 19994330.272999998182 29000000.000000000000 27869999.998999949545 3952270.002999901772 60429.303651407 2024-04-29T07:17:15.481608+00:00 19994330.276000019163 29000000.026000019163 27870000.022000070661 3951284.956000090111 60429.303662883 2024-04-29T07:17:16.473111+00:00 19994330.280000030994 28999999.987999979407 27869999.972999930382 3948688.074999928009 60429.303674537 2024-04-29T07:17:17.479991+00:00 19994330.275999959558 29000000.011000011116 27870000.019000049680 3947254.052000045776 60429.303686196 2024-04-29T07:17:18.487366+00:00 19994330.276000019163 28999999.987999979407 27870000.004999998957 3948620.934999942780 60429.303697666 2024-04-29T07:17:19.478373+00:00 19994330.272999998182 28999999.980000019073 27869999.947000030428 3949400.009999989998 60429.303709326 2024-04-29T07:17:20.485748+00:00 19994330.275999959558 29000000.004999998957 27870000.000000000000 3952503.023000001907 60429.303720796 2024-04-29T07:17:21.476755+00:00 19994330.275000039488 29000000.017000019550 27870000.034999970347 3954114.025000094902 60429.303732455 2024-04-29T07:17:22.484131+00:00 19994330.277000010014 29000000.003000020981 27870000.031999949366 3948018.955999969970 60429.303743925 2024-04-29T07:17:23.475138+00:00 19994330.278999920934 28999999.977000001818 27869999.949999999255 3954997.893999934196 60429.303755585 2024-04-29T07:17:24.482513+00:00 19994330.275000099093 29000000.002999961376 27870000.019999999553 3951200.985000013839 60429.303767060 2024-04-29T07:17:25.474016+00:00 19994330.273999929428 29000000.003000020981 27870000.000000000000 3947627.098999977112 60429.303778714 2024-04-29T07:17:26.480895+00:00 19994330.277000069618 29000000.019999980927 27870000.011999990791 3950936.995000004768 60429.303790190 2024-04-29T07:17:27.472398+00:00 19994330.274999979883 29000000.004000011832 27870000.000999998301 3950947.026000022888 60429.303801843 2024-04-29T07:17:28.479278+00:00 19994330.276999950409 28999999.978000041097 27869999.967000011355 3946702.990000010002 60429.303813503 2024-04-29T07:17:29.486653+00:00 19994330.274999979883 29000000.001999970526 27870000.032000008970 3945353.988999962807 60429.303824979 2024-04-29T07:17:30.478156+00:00 19994330.278000000864 29000000.018000010401 27869999.966999981552 3948255.946000099182 60429.303836633 2024-04-29T07:17:31.485035+00:00 19994330.272999998182 28999999.985000010580 27870000.077000018209 3950040.028999925125 60429.303848108 2024-04-29T07:17:32.476539+00:00 19994330.277000069618 29000000.000999931246 27869999.943999979645 3952181.001999973785 60429.303859762 2024-04-29T07:17:33.483418+00:00 19994330.276000019163 29000000.007000088692 27869999.995000001043 3952856.929000020027 60429.303871238 2024-04-29T07:17:34.474921+00:00 19994330.278999920934 28999999.983999971300 27869999.991999980062 3953043.017000079155 60429.303882891 2024-04-29T07:17:35.481800+00:00 19994330.275000099093 29000000.018000010401 27870000.032000008970 3951103.070999979973 60429.303894367 2024-04-29T07:17:36.473302+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3951451.982999920845 60429.303906021 2024-04-29T07:17:37.480183+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3949648.088000059128 60429.303917496 2024-04-29T07:17:38.471686+00:00 19994330.276000019163 28999999.993999961764 27869999.989999949932 3951848.988999962807 60429.303929150 2024-04-29T07:17:39.478565+00:00 19994330.274999979883 28999999.989000078291 27869999.961000028998 3953688.907000064850 60429.303940809 2024-04-29T07:17:40.485940+00:00 19994330.278000000864 29000000.015999909490 27870000.032000008970 3949005.082000017166 60429.303952285 2024-04-29T07:17:41.477443+00:00 19994330.278000000864 28999999.989000078291 27869999.967999991030 3949369.926999927033 60429.303963939 2024-04-29T07:17:42.484322+00:00 19994330.274000048637 28999999.998999949545 27869999.988000039011 3949077.003000020981 60429.303975409 2024-04-29T07:17:43.475330+00:00 19994330.273999929428 29000000.024000048637 27870000.022999998182 3949508.958999990951 60429.303987068 2024-04-29T07:17:44.482705+00:00 19994330.277000069618 28999999.972999930382 27869999.969999909401 3953983.032000064850 60429.303998544 2024-04-29T07:17:45.474208+00:00 19994330.275999899954 28999999.991000059992 27870000.031000021845 3947520.955999969970 60429.304010198 2024-04-29T07:17:46.481087+00:00 19994330.275000099093 28999999.985999941826 27870000.037999991328 3947953.036000012886 60429.304021673 2024-04-29T07:17:47.472590+00:00 19994330.275999899954 29000000.043999999762 27869999.968000050634 3949208.988999962807 60429.304033327 2024-04-29T07:17:48.479470+00:00 19994330.278000000864 28999999.984999999404 27870000.000000000000 3950394.054000020027 60429.304044987 2024-04-29T07:17:49.486845+00:00 19994330.275000099093 28999999.993999999017 27869999.988999959081 3949888.957000017166 60429.304056462 2024-04-29T07:17:50.478348+00:00 19994330.274999979883 29000000.000000011176 27870000.013000011444 3946890.945999979973 60429.304068116 2024-04-29T07:17:51.485227+00:00 19994330.276999998838 29000000.007999990135 27870000.000000000000 3947363.085999966133 60429.304079592 2024-04-29T07:17:52.476730+00:00 19994330.276999998838 28999999.988000009209 27870000.011999960989 3954650.036000012886 60429.304091245 2024-04-29T07:17:53.483610+00:00 19994330.274000000209 28999999.998999979347 27869999.973000049591 3950052.968999981880 60429.304102721 2024-04-29T07:17:54.475113+00:00 19994330.275999989361 29000000.010000020266 27870000.034000039101 3953070.981999992859 60429.304114375 2024-04-29T07:17:55.481992+00:00 19994330.275000009686 29000000.007999990135 27869999.982999920845 3949194.142000079155 60429.304125851 2024-04-29T07:17:56.473495+00:00 19994330.275999989361 28999999.982999980450 27869999.990000009537 3951077.845999956131 60429.304137510 2024-04-29T07:17:57.480871+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3953681.988999962807 60429.304148980 2024-04-29T07:17:58.471878+00:00 19994330.276000019163 29000000.009999990463 27869999.934000018984 3955548.995000004768 60429.304160640 2024-04-29T07:17:59.479253+00:00 19994330.278999980539 28999999.987999979407 27870000.031999949366 3954184.013000010978 60429.304172293 2024-04-29T07:18:00.486132+00:00 19994330.270000010729 28999999.980000019073 27870000.027000069618 3955564.019999980927 60429.304183769 2024-04-29T07:18:01.477635+00:00 19994330.278000000864 29000000.033999979496 27869999.929999951273 3952931.897000073921 60429.304195428 2024-04-29T07:18:02.485011+00:00 19994330.276999980211 28999999.991000000387 27870000.032000001520 3957642.115999937057 60429.304206898 2024-04-29T07:18:03.476018+00:00 19994330.276000019163 28999999.997000038624 27869999.984999999404 3953509.916000009049 60429.304218558 2024-04-29T07:18:04.483393+00:00 19994330.275999959558 29000000.007000029087 27870000.079999998212 3952430.070000051986 60429.304230028 2024-04-29T07:18:05.474400+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3954144.922999978065 60429.304241687 2024-04-29T07:18:06.481775+00:00 19994330.276000019163 28999999.995999928564 27869999.988000009209 3953305.126999973785 60429.304253157 2024-04-29T07:18:07.472782+00:00 19994330.273999989033 29000000.018000010401 27870000.039999991655 3954659.968000053894 60429.304264816 2024-04-29T07:18:08.480158+00:00 19994330.277000010014 29000000.001999970526 27869999.930999990553 3953647.002999901772 60429.304276287 2024-04-29T07:18:09.471165+00:00 19994330.277000010014 28999999.971000079066 27870000.028000000864 3955933.929000020027 60429.304287946 2024-04-29T07:18:10.478541+00:00 19994330.274999979883 29000000.000000000000 27869999.998999979347 3951500.058000088204 60429.304299599 2024-04-29T07:18:11.485419+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3950954.021999955177 60429.304311075 2024-04-29T07:18:12.476923+00:00 19994330.273999989033 28999999.987999919802 27869999.960000038147 3951405.957000017166 60429.304322735 2024-04-29T07:18:13.484298+00:00 19994330.277000010014 29000000.012000080198 27869999.967999991030 3949896.021000028122 60429.304334205 2024-04-29T07:18:14.475305+00:00 19994330.278999980539 29000000.009999990463 27869999.986000001431 3956633.007999897003 60429.304345864 2024-04-29T07:18:15.482680+00:00 19994330.274999979883 29000000.008000019938 27870000.027000010014 3957227.984000086784 60429.304357335 2024-04-29T07:18:16.473687+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3951138.092000008095 60429.304368994 2024-04-29T07:18:17.481063+00:00 19994330.273999989033 28999999.990999940783 27869999.975000020117 3954852.893000007141 60429.304380464 2024-04-29T07:18:18.472070+00:00 19994330.272000070661 29000000.028000000864 27870000.046999990940 3952594.921999930870 60429.304392123 2024-04-29T07:18:19.479445+00:00 19994330.276999950409 29000000.001999970526 27869999.995999988168 3955968.095000029076 60429.304403599 2024-04-29T07:18:20.470948+00:00 19994330.279000040144 28999999.958999991417 27870000.008000019938 3954536.011999965180 60429.304415253 2024-04-29T07:18:21.477827+00:00 19994330.275999899954 29000000.009999990463 27869999.998000029474 3953498.011000037193 60429.304426912 2024-04-29T07:18:22.485202+00:00 19994330.276000019163 29000000.018000010401 27869999.990999940783 3954992.013000010978 60429.304438388 2024-04-29T07:18:23.476705+00:00 19994330.274000048637 29000000.006000038236 27870000.029999971390 3955902.885999917984 60429.304450042 2024-04-29T07:18:24.483585+00:00 19994330.274999979883 28999999.967000000179 27869999.957000020891 3953070.054000020027 60429.304461511 2024-04-29T07:18:25.474592+00:00 19994330.279000040144 29000000.002000000328 27870000.014000058174 3955222.004999995232 60429.304473171 2024-04-29T07:18:26.481967+00:00 19994330.273999929428 29000000.025999989361 27870000.046999931335 3955586.002000092994 60429.304484647 2024-04-29T07:18:27.473470+00:00 19994330.278000000864 28999999.994000021368 27869999.991000059992 3952272.006999969017 60429.304496300 2024-04-29T07:18:28.480350+00:00 19994330.277000069618 28999999.995999988168 27869999.971999999136 3951789.187000035774 60429.304507776 2024-04-29T07:18:29.471853+00:00 19994330.272999998182 29000000.011999990791 27870000.008999940008 3956029.778999925125 60429.304519435 2024-04-29T07:18:30.479228+00:00 19994330.273999929428 28999999.981000009924 27870000.019000049680 3956614.006999969017 60429.304531089 2024-04-29T07:18:31.486107+00:00 19994330.278000000864 29000000.009999990463 27869999.932000041008 3954198.088000059128 60429.304542565 2024-04-29T07:18:32.477610+00:00 19994330.277000069618 28999999.994999971241 27870000.083999991417 3958883.021000028122 60429.304554218 2024-04-29T07:18:33.484489+00:00 19994330.278000000864 28999999.997000038624 27869999.949000000954 3952628.881999969017 60429.304565694 2024-04-29T07:18:34.475993+00:00 19994330.273999929428 29000000.028000000864 27870000.055999990553 3957199.115000010002 60429.304577354 2024-04-29T07:18:35.483368+00:00 19994330.275000099093 28999999.986000001431 27869999.929999951273 3953409.888000010978 60429.304588824 2024-04-29T07:18:36.474375+00:00 19994330.275999899954 28999999.962999999523 27870000.014999989420 3956120.000000000000 60429.304600477 2024-04-29T07:18:37.481254+00:00 19994330.275000099093 29000000.018000010401 27869999.993000030518 3953598.039999961853 60429.304611953 2024-04-29T07:18:38.472757+00:00 19994330.276999950409 29000000.020999971777 27870000.021000031382 3952814.988000034820 60429.304623613 2024-04-29T07:18:39.480133+00:00 19994330.278000000864 28999999.976000010967 27869999.992999911308 3954298.028999925125 60429.304635082 2024-04-29T07:18:40.471140+00:00 19994330.274999979883 29000000.021000031382 27869999.967999991030 3954531.004999999888 60429.304646742 2024-04-29T07:18:41.478515+00:00 19994330.274999979883 28999999.985000010580 27870000.000999998301 3953560.989000000060 60429.304658396 2024-04-29T07:18:42.485394+00:00 19994330.275000099093 29000000.009999990463 27870000.035000000149 3952351.018000001088 60429.304669871 2024-04-29T07:18:43.476898+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3951870.888999999035 60429.304681531 2024-04-29T07:18:44.484272+00:00 19994330.274999998510 29000000.028999920934 27869999.989000011235 3950571.046999999788 60429.304693001 2024-04-29T07:18:45.475280+00:00 19994330.274000000209 28999999.970000028610 27870000.006999999285 3954367.012999999803 60429.304704661 2024-04-29T07:18:46.482655+00:00 19994330.278000000864 29000000.028000000864 27870000.017999980599 3954420.971000000834 60429.304716130 2024-04-29T07:18:47.473662+00:00 19994330.271000009030 28999999.984000090510 27870000.040000021458 3955015.923999999184 60429.304727790 2024-04-29T07:18:48.481037+00:00 19994330.275999989361 28999999.990999940783 27869999.947999980301 3953338.091000001878 60429.304739266 2024-04-29T07:18:49.472541+00:00 19994330.280000001192 29000000.032000061125 27870000.036000009626 3953056.133000000846 60429.304750919 2024-04-29T07:18:50.479420+00:00 19994330.278000000864 28999999.970999959856 27869999.981000009924 3950979.026999995112 60429.304762395 2024-04-29T07:18:51.470922+00:00 19994330.277000010014 28999999.988999959081 27869999.973999980837 3952003.748000002932 60429.304774054 2024-04-29T07:18:52.478298+00:00 19994330.271999981254 28999999.996000051498 27869999.963999990374 3952499.140999995172 60429.304785708 2024-04-29T07:18:53.485177+00:00 19994330.278000000864 29000000.028999920934 27870000.021000031382 3948265.074000000954 60429.304797184 2024-04-29T07:18:54.476681+00:00 19994330.272000011057 28999999.986000061035 27870000.048999968916 3953589.061000003945 60429.304808837 2024-04-29T07:18:55.483560+00:00 19994330.276999980211 29000000.001999970526 27869999.948000010103 3952954.879999995232 60429.304820313 2024-04-29T07:18:56.475063+00:00 19994330.278000030667 29000000.006999969482 27870000.034000039101 3951673.007000007201 60429.304831967 2024-04-29T07:18:57.481942+00:00 19994330.277999971062 28999999.989000078291 27869999.956999961287 3953982.016999990214 60429.304843443 2024-04-29T07:18:58.473445+00:00 19994330.272000011057 29000000.019999980927 27870000.014999989420 3950735.021999999881 60429.304855102 2024-04-29T07:18:59.480820+00:00 19994330.274999979883 29000000.003999948502 27870000.045000080019 3951541.974000006914 60429.304866572 2024-04-29T07:19:00.471828+00:00 19994330.280000030994 28999999.991000059992 27869999.972999930382 3950034.968999996781 60429.304878232 2024-04-29T07:19:01.479203+00:00 19994330.276000019163 28999999.989999998361 27869999.981999989599 3949849.003000006080 60429.304889707 2024-04-29T07:19:02.470706+00:00 19994330.276999950409 29000000.017999999225 27870000.032999988645 3954901.013999999035 60429.304901361 2024-04-29T07:19:03.477585+00:00 19994330.272000011057 28999999.984999999404 27869999.934000018984 3956322.984999998938 60429.304913020 2024-04-29T07:19:04.484961+00:00 19994330.276000019163 28999999.991000000387 27870000.068000078201 3950809.019999995828 60429.304924490 2024-04-29T07:19:05.475968+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3954296.858999996912 60429.304936150 2024-04-29T07:19:06.483343+00:00 19994330.278999980539 29000000.011000011116 27870000.036999940872 3950726.103000000119 60429.304947625 2024-04-29T07:19:07.474846+00:00 19994330.276000019163 29000000.000000000000 27869999.917000059038 3956724.055000007153 60429.304959279 2024-04-29T07:19:08.481725+00:00 19994330.277000010014 28999999.997999999672 27870000.046000000089 3956623.907999991905 60429.304970755 2024-04-29T07:19:09.473229+00:00 19994330.276000019163 29000000.007000029087 27870000.029999971390 3958071.042000011075 60429.304982409 2024-04-29T07:19:10.480108+00:00 19994330.272000011057 29000000.008999999613 27869999.963999990374 3955369.991999999154 60429.304993885 2024-04-29T07:19:11.471611+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3954652.047999992967 60429.305005538 2024-04-29T07:19:12.478490+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3958353.038000002969 60429.305017014 2024-04-29T07:19:13.469993+00:00 19994330.276999950409 29000000.023999989033 27869999.967000011355 3956273.964999989141 60429.305028673 2024-04-29T07:19:14.477368+00:00 19994330.274999979883 28999999.969999969006 27869999.996999979019 3952142.876000016928 60429.305040327 2024-04-29T07:19:15.484248+00:00 19994330.277000069618 28999999.999000009149 27870000.031000021845 3956500.030999987852 60429.305051803 2024-04-29T07:19:16.475751+00:00 19994330.273999929428 29000000.001999970526 27869999.970999959856 3956966.009000002872 60429.305063462 2024-04-29T07:19:17.483125+00:00 19994330.277000069618 29000000.012000020593 27870000.057000041008 3954489.011000006925 60429.305074932 2024-04-29T07:19:18.474134+00:00 19994330.276000019163 29000000.000999990851 27869999.988000039011 3952083.969999998808 60429.305086591 2024-04-29T07:19:19.481509+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3955923.037000000011 60429.305098061 2024-04-29T07:19:20.472516+00:00 19994330.276999950409 29000000.006999969482 27869999.989000000060 3952088.044000000227 60429.305109721 2024-04-29T07:19:21.479891+00:00 19994330.269999980927 28999999.979000091553 27869999.989999990910 3953463.949000000954 60429.305121191 2024-04-29T07:19:22.470898+00:00 19994330.279000040144 29000000.046999931335 27869999.994999989867 3954160.025000005960 60429.305132851 2024-04-29T07:19:23.478273+00:00 19994330.276000019163 28999999.963999990374 27870000.011000011116 3949938.053999990225 60429.305144326 2024-04-29T07:19:24.469777+00:00 19994330.274999979883 28999999.981000069529 27869999.997999999672 3952346.002000004053 60429.305155986 2024-04-29T07:19:25.477152+00:00 19994330.278000000864 29000000.033999919891 27869999.984000001103 3947933.986000000965 60429.305167639 2024-04-29T07:19:26.484031+00:00 19994330.276000019163 28999999.971000079066 27870000.008999999613 3951074.995999991894 60429.305179115 2024-04-29T07:19:27.475534+00:00 19994330.274999979883 29000000.001999970526 27870000.032000038773 3949388.988000005018 60429.305190769 2024-04-29T07:19:28.482413+00:00 19994330.276000019163 29000000.028000000864 27869999.983999971300 3947396.983999996912 60429.305202244 2024-04-29T07:19:29.473916+00:00 19994330.276999950409 28999999.973000049591 27869999.976000010967 3953001.044999986887 60429.305213898 2024-04-29T07:19:30.480796+00:00 19994330.277000069618 29000000.013000011444 27870000.046999990940 3952066.988000005018 60429.305225374 2024-04-29T07:19:31.472299+00:00 19994330.275999899954 29000000.014999989420 27869999.991999980062 3947165.987000017893 60429.305237033 2024-04-29T07:19:32.479674+00:00 19994330.272999998182 28999999.967000011355 27869999.987000048161 3956859.936999977101 60429.305248503 2024-04-29T07:19:33.470681+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3952143.080999999773 60429.305260163 2024-04-29T07:19:34.478056+00:00 19994330.272999998182 29000000.013000011444 27870000.004999998957 3951589.927000015974 60429.305271816 2024-04-29T07:19:35.484936+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3951924.013999999035 60429.305283292 2024-04-29T07:19:36.476438+00:00 19994330.277000069618 29000000.019999980927 27870000.054000020027 3946432.981000006199 60429.305294946 2024-04-29T07:19:37.483318+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3949651.945999979973 60429.305306422 2024-04-29T07:19:38.474821+00:00 19994330.274999998510 29000000.010000009090 27869999.968999978155 3951732.076000005007 60429.305318081 2024-04-29T07:19:39.482196+00:00 19994330.274000000209 28999999.969999991357 27870000.002000089735 3947593.023000001907 60429.305329551 2024-04-29T07:19:40.473204+00:00 19994330.279000010341 29000000.015999998897 27870000.052999969572 3950741.992000014056 60429.305341210 2024-04-29T07:19:41.480578+00:00 19994330.274999991059 28999999.985000010580 27869999.975999951363 3954361.010999978054 60429.305352680 2024-04-29T07:19:42.471586+00:00 19994330.276000011712 29000000.028999980539 27870000.012000080198 3953844.066000015009 60429.305364340 2024-04-29T07:19:43.478961+00:00 19994330.275999989361 28999999.978999998420 27869999.984999898821 3948059.020999997854 60429.305375815 2024-04-29T07:19:44.470464+00:00 19994330.276999998838 29000000.011999990791 27869999.983000040054 3951171.780000001192 60429.305387469 2024-04-29T07:19:45.477344+00:00 19994330.274000018835 28999999.976000010967 27869999.983000040054 3952994.159999995958 60429.305399129 2024-04-29T07:19:46.484718+00:00 19994330.274999979883 29000000.032999988645 27870000.038999918848 3955018.893999993801 60429.305410598 2024-04-29T07:19:47.475726+00:00 19994330.278000030667 28999999.987999979407 27870000.029000040144 3948331.122000039089 60429.305422258 2024-04-29T07:19:48.483101+00:00 19994330.276999980211 28999999.999000009149 27869999.953999999911 3958006.873999952804 60429.305433728 2024-04-29T07:19:49.474109+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3951688.128000020981 60429.305445387 2024-04-29T07:19:50.481484+00:00 19994330.271000001580 28999999.990000009537 27869999.952999949455 3950691.814999998081 60429.305456863 2024-04-29T07:19:51.472987+00:00 19994330.278000030667 29000000.008000019938 27870000.042999979109 3952998.154999970924 60429.305468517 2024-04-29T07:19:52.479866+00:00 19994330.274999979883 28999999.972999989986 27869999.958999991417 3944345.934000014793 60429.305479993 2024-04-29T07:19:53.471369+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3951558.069000006188 60429.305491652 2024-04-29T07:19:54.478744+00:00 19994330.275999959558 29000000.013999998569 27870000.026000019163 3953103.954999982845 60429.305503122 2024-04-29T07:19:55.469751+00:00 19994330.279000040144 28999999.983000040054 27870000.034999970347 3950599.981000006199 60429.305514782 2024-04-29T07:19:56.477127+00:00 19994330.272999998182 29000000.011999960989 27869999.986000061035 3950199.994000018109 60429.305526435 2024-04-29T07:19:57.484006+00:00 19994330.274999979883 28999999.978999968618 27869999.951999999583 3954863.050000011921 60429.305537911 2024-04-29T07:19:58.475509+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3952447.036000012886 60429.305549570 2024-04-29T07:19:59.482884+00:00 19994330.277000010014 29000000.001999970526 27870000.046000000089 3952517.894999980927 60429.305561041 2024-04-29T07:20:00.473892+00:00 19994330.275999959558 29000000.011000040919 27869999.944000009447 3954921.014999986161 60429.305572700 2024-04-29T07:20:01.481267+00:00 19994330.274000048637 29000000.013999938965 27870000.030000019819 3952946.114000021946 60429.305584176 2024-04-29T07:20:02.472770+00:00 19994330.275999959558 28999999.968000050634 27869999.980999980122 3954344.921000003815 60429.305595829 2024-04-29T07:20:03.479650+00:00 19994330.275000039488 29000000.011000040919 27870000.001000020653 3952698.997999966145 60429.305607305 2024-04-29T07:20:04.471152+00:00 19994330.276000019163 29000000.016999959946 27869999.993999991566 3946072.923000038136 60429.305618959 2024-04-29T07:20:05.478032+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3957354.051999986172 60429.305630434 2024-04-29T07:20:06.469535+00:00 19994330.276000019163 28999999.993000030518 27870000.039999961853 3958137.980000019073 60429.305642088 2024-04-29T07:20:07.476414+00:00 19994330.273999929428 29000000.004999998957 27869999.999000009149 3953981.963999987114 60429.305653748 2024-04-29T07:20:08.483789+00:00 19994330.274999979883 28999999.983999971300 27869999.940999981016 3954351.064000010025 60429.305665217 2024-04-29T07:20:09.474796+00:00 19994330.275000099093 29000000.016000028700 27870000.025000039488 3952734.090999960899 60429.305676877 2024-04-29T07:20:10.482171+00:00 19994330.276000019163 29000000.003999948502 27869999.981999989599 3956312.002000033855 60429.305688347 2024-04-29T07:20:11.473179+00:00 19994330.278000000864 28999999.967000011355 27870000.033999979496 3956228.939000010025 60429.305700006 2024-04-29T07:20:12.480554+00:00 19994330.275999899954 29000000.026000019163 27870000.048000041395 3956647.983999968041 60429.305711476 2024-04-29T07:20:13.471561+00:00 19994330.276000019163 28999999.996000051498 27869999.934999998659 3953168.106000006199 60429.305723136 2024-04-29T07:20:14.478937+00:00 19994330.274999979883 28999999.992999911308 27870000.037999991328 3952720.856000006199 60429.305734606 2024-04-29T07:20:15.469944+00:00 19994330.274000048637 29000000.000000000000 27869999.973999980837 3952304.995999991894 60429.305746265 2024-04-29T07:20:16.477319+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3959236.059000014793 60429.305757919 2024-04-29T07:20:17.484198+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3952445.997999966145 60429.305769395 2024-04-29T07:20:18.475701+00:00 19994330.274000048637 28999999.967999991030 27869999.991000059992 3954539.980000019073 60429.305781048 2024-04-29T07:20:19.482580+00:00 19994330.274999979883 28999999.995000001043 27869999.928999900818 3955752.065999985207 60429.305792524 2024-04-29T07:20:20.474084+00:00 19994330.276999950409 29000000.018999990076 27870000.047000050545 3951327.902999997139 60429.305804184 2024-04-29T07:20:21.481459+00:00 19994330.274999979883 29000000.008000019938 27870000.026999950409 3955028.949999988079 60429.305815653 2024-04-29T07:20:22.472466+00:00 19994330.277000069618 29000000.000000000000 27869999.988000039011 3955904.026000022888 60429.305827313 2024-04-29T07:20:23.479841+00:00 19994330.276000019163 28999999.980999980122 27869999.977000001818 3956251.040000020992 60429.305838783 2024-04-29T07:20:24.470848+00:00 19994330.276999950409 29000000.012000020593 27870000.009000059217 3952031.027999997139 60429.305850442 2024-04-29T07:20:25.478224+00:00 19994330.274999979883 28999999.990000009537 27870000.044999960810 3953404.981000006199 60429.305861913 2024-04-29T07:20:26.469231+00:00 19994330.274000048637 28999999.979999959469 27869999.934999939054 3948777.011999965180 60429.305873572 2024-04-29T07:20:27.476606+00:00 19994330.276999950409 29000000.000000000000 27869999.979000091553 3948654.955000042915 60429.305885226 2024-04-29T07:20:28.483485+00:00 19994330.277000069618 29000000.033000048250 27870000.070999979973 3955888.111000000965 60429.305896701 2024-04-29T07:20:29.474988+00:00 19994330.275999899954 28999999.980999950320 27869999.995000001043 3952740.884999989998 60429.305908361 2024-04-29T07:20:30.482364+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3950498.085999966133 60429.305919831 2024-04-29T07:20:31.473370+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3952464.004000008106 60429.305931484 2024-04-29T07:20:32.480250+00:00 19994330.276999998838 28999999.997999969870 27869999.972999930382 3956632.958000003826 60429.305942960 2024-04-29T07:20:33.471753+00:00 19994330.274999998510 29000000.000000000000 27870000.032999988645 3951454.977999985218 60429.305954619 2024-04-29T07:20:34.479128+00:00 19994330.278000000864 29000000.012000080198 27870059.955000039190 3956103.060999989975 60429.305966089 2024-04-29T07:20:35.470135+00:00 19994330.274999991059 28999999.975999951363 27870000.026000019163 3946854.984000027180 60429.305977749 2024-04-29T07:20:36.477511+00:00 19994330.275000009686 29000000.013000011444 27870000.026000000536 3954393.013000010978 60429.305989219 2024-04-29T07:20:37.468518+00:00 19994330.274999991059 28999999.980000019073 27869999.925999991596 3953320.958000003826 60429.306000878 2024-04-29T07:20:38.475893+00:00 19994330.276000019163 29000000.022999998182 27870000.024000000209 3952861.032999991905 60429.306012532 2024-04-29T07:20:39.482772+00:00 19994330.275999989361 29000000.000000000000 27870000.000999998301 3954594.953000009060 60429.306024008 2024-04-29T07:20:40.474278+00:00 19994330.276999980211 28999999.988999959081 27870000.002000000328 3956807.106999992859 60429.306035662 2024-04-29T07:20:41.481155+00:00 19994330.275000009686 28999999.996000051498 27870000.032999988645 3952132.872999966145 60429.306047137 2024-04-29T07:20:42.472658+00:00 19994330.275000009686 29000000.026999950409 27869999.965999990702 3954986.990999997128 60429.306058797 2024-04-29T07:20:43.480033+00:00 19994330.275000009686 28999999.981999989599 27870000.036000009626 3953377.978000044823 60429.306070267 2024-04-29T07:20:44.471040+00:00 19994330.277000010014 29000000.008000019938 27869999.997000008821 3955738.029999970924 60429.306081920 2024-04-29T07:20:45.477919+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3953386.064999998081 60429.306093396 2024-04-29T07:20:46.469422+00:00 19994330.278000000864 29000000.008000019938 27870000.002999961376 3955436.930999993812 60429.306105050 2024-04-29T07:20:47.476302+00:00 19994330.273999989033 28999999.985000010580 27869999.981999989599 3944904.114000021946 60429.306116709 2024-04-29T07:20:48.483677+00:00 19994330.273999989033 29000000.034999970347 27870000.017000019550 3950561.921000003815 60429.306128185 2024-04-29T07:20:49.475180+00:00 19994330.277000010014 28999999.993000030518 27869999.954999979585 3954454.995999991894 60429.306139839 2024-04-29T07:20:50.482059+00:00 19994330.276000019163 28999999.992999911308 27870000.041000008583 3956629.045000017155 60429.306151315 2024-04-29T07:20:51.473563+00:00 19994330.275999959558 28999999.980000019073 27869999.994000021368 3955240.863999962807 60429.306162968 2024-04-29T07:20:52.480442+00:00 19994330.275000039488 29000000.022999998182 27870000.011999960989 3949172.143000007141 60429.306174444 2024-04-29T07:20:53.471944+00:00 19994330.277000010014 28999999.988000001758 27869999.966000020504 3954488.939999998081 60429.306186098 2024-04-29T07:20:54.478824+00:00 19994330.279999971390 28999999.991000011563 27870000.006999969482 3955033.976999998093 60429.306197573 2024-04-29T07:20:55.470327+00:00 19994330.270000040531 29000000.022999998182 27870000.031000021845 3948901.036000072956 60429.306209233 2024-04-29T07:20:56.477703+00:00 19994330.278000000864 28999999.984000001103 27869999.925000071526 3952881.995999931823 60429.306220703 2024-04-29T07:20:57.468710+00:00 19994330.275999959558 29000000.011999990791 27870000.061999920756 3952845.026000022888 60429.306232362 2024-04-29T07:20:58.476085+00:00 19994330.274999979883 28999999.978999998420 27869999.991000059992 3953263.922000051010 60429.306244016 2024-04-29T07:20:59.482963+00:00 19994330.276000019163 28999999.993999991566 27869999.993000030518 3953533.023999928962 60429.306255491 2024-04-29T07:21:00.474467+00:00 19994330.278000000864 29000000.011000040919 27870000.018999930471 3958402.034999967087 60429.306267145 2024-04-29T07:21:01.481346+00:00 19994330.272999998182 29000000.006999969482 27869999.944000009447 3956080.990000010002 60429.306278621 2024-04-29T07:21:02.472850+00:00 19994330.274999979883 28999999.995999988168 27870000.060999989510 3954483.962000011932 60429.306290274 2024-04-29T07:21:03.479729+00:00 19994330.279000040144 28999999.975000020117 27869999.963999990374 3958459.006999969017 60429.306301750 2024-04-29T07:21:04.471232+00:00 19994330.274999979883 29000000.022000011057 27869999.978000041097 3954700.001000047196 60429.306313410 2024-04-29T07:21:05.478607+00:00 19994330.276000019163 28999999.991000000387 27870000.064999941736 3949264.046000003815 60429.306324880 2024-04-29T07:21:06.469615+00:00 19994330.274999979883 29000000.025999959558 27870000.012000080198 3953809.027999997139 60429.306336539 2024-04-29T07:21:07.476990+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3951985.909999967087 60429.306348009 2024-04-29T07:21:08.467997+00:00 19994330.274000048637 28999999.970000028610 27869999.953999999911 3955062.022000073921 60429.306359669 2024-04-29T07:21:09.475372+00:00 19994330.278999920934 29000000.005999978632 27869999.995000001043 3954457.018999934196 60429.306371322 2024-04-29T07:21:10.482251+00:00 19994330.274000048637 29000000.009999990463 27869999.996000051498 3957146.027000070084 60429.306382798 2024-04-29T07:21:11.473755+00:00 19994330.278000000864 28999999.988999959081 27870000.002999901772 3955755.014999986161 60429.306394452 2024-04-29T07:21:12.480634+00:00 19994330.271000031382 28999999.986000061035 27869999.998000029474 3956013.893000007141 60429.306405928 2024-04-29T07:21:13.472137+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3950777.049000024796 60429.306417587 2024-04-29T07:21:14.479512+00:00 19994330.278000000864 28999999.998000029474 27870000.026000000536 3957589.051999927033 60429.306429057 2024-04-29T07:21:15.470519+00:00 19994330.276000019163 29000000.011000040919 27869999.951999999583 3960348.920000075828 60429.306440717 2024-04-29T07:21:16.477894+00:00 19994330.273999929428 29000000.022999998182 27870000.028999991715 3951378.033999919891 60429.306452192 2024-04-29T07:21:17.469398+00:00 19994330.276000019163 28999999.968999978155 27869999.927000001073 3953295.062999964226 60429.306463846 2024-04-29T07:21:18.476277+00:00 19994330.278000000864 28999999.996999979019 27870000.024000018835 3957468.016000031959 60429.306475505 2024-04-29T07:21:19.483652+00:00 19994330.274000048637 29000000.028000000864 27870000.097999989986 3957219.970000029076 60429.306486981 2024-04-29T07:21:20.475155+00:00 19994330.274999979883 29000000.014999989420 27869999.947999980301 3951808.907999991905 60429.306498635 2024-04-29T07:21:21.482035+00:00 19994330.276999950409 28999999.968999978155 27869999.950000021607 3955429.144999980927 60429.306510105 2024-04-29T07:21:22.473042+00:00 19994330.280000090599 29000000.004999998957 27870000.028000000864 3955197.929000020027 60429.306521764 2024-04-29T07:21:23.480417+00:00 19994330.271999958903 28999999.994000080973 27870000.040000021458 3950413.912999988068 60429.306533240 2024-04-29T07:21:24.471920+00:00 19994330.273999929428 29000000.000999931246 27869999.980999950320 3957300.082000017166 60429.306544893 2024-04-29T07:21:25.478799+00:00 19994330.276999998838 29000000.006000038236 27869999.974000040442 3953097.024999976158 60429.306556369 2024-04-29T07:21:26.470302+00:00 19994330.276999998838 28999999.985000010580 27870000.051999989897 3952144.008000016212 60429.306568023 2024-04-29T07:21:27.477182+00:00 19994330.276999998838 29000000.033999919891 27870000.005999978632 3954121.024000049103 60429.306579499 2024-04-29T07:21:28.468685+00:00 19994330.274999991059 28999999.986999988556 27869999.994000021368 3951616.901999949943 60429.306591152 2024-04-29T07:21:29.475564+00:00 19994330.278000008315 29000000.000000000000 27869999.971999999136 3955066.111000061035 60429.306602812 2024-04-29T07:21:30.482939+00:00 19994330.271999999881 28999999.991999991238 27870000.004999998957 3953417.942999958992 60429.306614282 2024-04-29T07:21:31.473946+00:00 19994330.277999978513 29000000.021000009030 27870000.013000011444 3957710.018999934196 60429.306625941 2024-04-29T07:21:32.481322+00:00 19994330.279000010341 28999999.999999988824 27870000.002999961376 3957135.031000018120 60429.306637411 2024-04-29T07:21:33.472329+00:00 19994330.273999989033 28999999.978000018746 27869999.899000048637 3951169.882000089157 60429.306649071 2024-04-29T07:21:34.479704+00:00 19994330.278000000864 28999999.978999998420 27870000.037999991328 3954870.111999989022 60429.306660546 2024-04-29T07:21:35.471207+00:00 19994330.272000011057 29000000.002000000328 27869999.998999949545 3958208.886999965180 60429.306672200 2024-04-29T07:21:36.478086+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3956707.064999938011 60429.306683676 2024-04-29T07:21:37.469590+00:00 19994330.275999989361 28999999.986999988556 27870000.009999990463 3954042.972000002861 60429.306695335 2024-04-29T07:21:38.476965+00:00 19994330.278000030667 29000000.026000019163 27869999.980000019073 3951550.075000048149 60429.306706805 2024-04-29T07:21:39.467972+00:00 19994330.273999989033 28999999.975000020117 27870000.051999930292 3951721.957999945153 60429.306718465 2024-04-29T07:21:40.475347+00:00 19994330.277000010014 29000000.013999998569 27869999.982000108808 3951553.014000058174 60429.306730119 2024-04-29T07:21:41.482226+00:00 19994330.271999958903 28999999.977999988943 27870000.007999900728 3955751.947000027169 60429.306741594 2024-04-29T07:21:42.473729+00:00 19994330.277000010014 29000000.015999969095 27869999.948000069708 3953228.982999920845 60429.306753248 2024-04-29T07:21:43.480609+00:00 19994330.279000040144 29000000.008999999613 27870000.049000021070 3952268.099000095855 60429.306764724 2024-04-29T07:21:44.472112+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3953309.951999903191 60429.306776383 2024-04-29T07:21:45.479487+00:00 19994330.272999998182 28999999.982000049204 27869999.965000029653 3952923.004999995232 60429.306787853 2024-04-29T07:21:46.470494+00:00 19994330.273999989033 29000000.018999930471 27870000.013000011444 3957088.992000102997 60429.306799512 2024-04-29T07:21:47.477869+00:00 19994330.274999979883 29000000.009000059217 27869999.978999968618 3944733.028999925125 60429.306810983 2024-04-29T07:21:48.468877+00:00 19994330.277000010014 28999999.983999971300 27870000.029000040144 3953116.991999983788 60429.306822642 2024-04-29T07:21:49.476251+00:00 19994330.274999979883 29000000.004999998957 27869999.939999941736 3952734.972000002861 60429.306834112 2024-04-29T07:21:50.467259+00:00 19994330.279000040144 29000000.004000071436 27870000.013000011444 3951573.034000039101 60429.306845771 2024-04-29T07:21:51.474634+00:00 19994330.277999941260 29000000.008999940008 27869999.978999968618 3952019.986000061035 60429.306857430 2024-04-29T07:21:52.482009+00:00 19994330.272999998182 28999999.988000039011 27870000.047999981791 3955568.928999900818 60429.306868906 2024-04-29T07:21:53.473512+00:00 19994330.274000048637 28999999.988999959081 27869999.947999998927 3953019.999000072014 60429.306880560 2024-04-29T07:21:54.480392+00:00 19994330.276999950409 29000000.021999958903 27870000.096999999136 3950408.990999937057 60429.306892036 2024-04-29T07:21:55.471895+00:00 19994330.277000069618 29000000.004000071436 27869999.977000001818 3951834.092000008095 60429.306903690 2024-04-29T07:21:56.478774+00:00 19994330.273999929428 28999999.980000019073 27869999.934000000358 3952013.985000013839 60429.306915165 2024-04-29T07:21:57.470277+00:00 19994330.279000040144 29000000.011999960989 27870000.057000000030 3958431.027999997139 60429.306926819 2024-04-29T07:21:58.477157+00:00 19994330.272999998182 28999999.973000049591 27870000.022000011057 3952959.935000061989 60429.306938295 2024-04-29T07:21:59.468659+00:00 19994330.276000019163 29000000.007999900728 27869999.991999980062 3951537.013000010978 60429.306949954 2024-04-29T07:22:00.476035+00:00 19994330.276000019163 29000000.002000089735 27869999.957000020891 3956224.103999971878 60429.306961608 2024-04-29T07:22:01.482914+00:00 19994330.276999950409 29000000.016999959946 27870000.029000010341 3955791.929999948014 60429.306973083 2024-04-29T07:22:02.474417+00:00 19994330.279000040144 28999999.985999941826 27869999.981999989599 3952924.955999969970 60429.306984737 2024-04-29T07:22:03.481296+00:00 19994330.273999929428 29000000.022000070661 27870000.028999980539 3954845.934000014793 60429.306996213 2024-04-29T07:22:04.472800+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3952618.045000075828 60429.307007867 2024-04-29T07:22:05.479679+00:00 19994330.274000048637 28999999.995999928564 27869999.984000030905 3952272.046999930870 60429.307019343 2024-04-29T07:22:06.471182+00:00 19994330.276999950409 28999999.989999998361 27870000.010999981314 3960738.029999970924 60429.307031002 2024-04-29T07:22:07.478557+00:00 19994330.276000019163 29000000.008000001311 27870000.018000010401 3951037.944000006188 60429.307042472 2024-04-29T07:22:08.469565+00:00 19994330.278000000864 28999999.973000001162 27869999.925999999046 3957117.085000038147 60429.307054131 2024-04-29T07:22:09.476940+00:00 19994330.277000069618 29000000.015999998897 27870000.078000009060 3951948.917000054847 60429.307065601 2024-04-29T07:22:10.467947+00:00 19994330.271999958903 29000000.018000010401 27869999.980000019073 3954226.974999905098 60429.307077261 2024-04-29T07:22:11.475322+00:00 19994330.274999979883 28999999.969999998808 27869999.949999991804 3952904.057000041008 60429.307088914 2024-04-29T07:22:12.482201+00:00 19994330.279999971390 29000000.031999979168 27870000.069000009447 3955702.016999959946 60429.307100390 2024-04-29T07:22:13.473704+00:00 19994330.275000099093 28999999.986000001431 27869999.952999949455 3954836.976000071038 60429.307112049 2024-04-29T07:22:14.481080+00:00 19994330.275999899954 28999999.994000021368 27869999.993000030518 3955405.003999948967 60429.307123519 2024-04-29T07:22:15.472087+00:00 19994330.277000069618 29000000.000999990851 27870000.039999961853 3954277.027999997139 60429.307135173 2024-04-29T07:22:16.478966+00:00 19994330.276000019163 29000000.023999989033 27869999.958999991417 3956972.919000030030 60429.307146649 2024-04-29T07:22:17.470469+00:00 19994330.272999998182 28999999.969000041485 27870000.021000031382 3953420.080999969970 60429.307158308 2024-04-29T07:22:18.477845+00:00 19994330.276999950409 29000000.010999981314 27869999.995000001043 3954107.953000069130 60429.307169778 2024-04-29T07:22:19.468852+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3956751.088999987114 60429.307181438 2024-04-29T07:22:20.476226+00:00 19994330.274999998510 28999999.991999980062 27870000.008000019938 3950261.904999970924 60429.307192908 2024-04-29T07:22:21.467234+00:00 19994330.276000000536 29000000.005999978632 27870000.000000000000 3956768.082000017166 60429.307204567 2024-04-29T07:22:22.474609+00:00 19994330.275000009686 29000000.022999998182 27869999.991000059992 3955946.907999991905 60429.307216221 2024-04-29T07:22:23.481489+00:00 19994330.275999989361 28999999.979000028223 27870000.054999951273 3956712.023000001907 60429.307227697 2024-04-29T07:22:24.472992+00:00 19994330.278999999166 29000000.003999948502 27869999.924000021070 3953690.065000057220 60429.307239350 2024-04-29T07:22:25.479870+00:00 19994330.272999998182 28999999.971000079066 27869999.995999928564 3953656.922999978065 60429.307250826 2024-04-29T07:22:26.471374+00:00 19994330.279000010341 29000000.021999958903 27870000.040000081062 3948351.084999918938 60429.307262485 2024-04-29T07:22:27.478749+00:00 19994330.275999989361 29000000.021000031382 27870000.056999921799 3951735.940000057220 60429.307273956 2024-04-29T07:22:28.469756+00:00 19994330.272999998182 28999999.968999978155 27869999.935000058264 3954835.006999969017 60429.307285615 2024-04-29T07:22:29.477132+00:00 19994330.272999998182 29000000.001999970526 27870000.024999979883 3953569.019999980927 60429.307297085 2024-04-29T07:22:30.468139+00:00 19994330.280000001192 29000000.001999970526 27870000.037000060081 3954199.975000023842 60429.307308745 2024-04-29T07:22:31.475514+00:00 19994330.275999989361 28999999.989000078291 27869999.945000000298 3953588.976000071038 60429.307320214 2024-04-29T07:22:32.466521+00:00 19994330.275999989361 29000000.016000028700 27869999.973999999464 3953004.033999919891 60429.307331874 2024-04-29T07:22:33.473897+00:00 19994330.273999989033 29000000.003999948502 27870000.013999991119 3958158.014000058174 60429.307343533 2024-04-29T07:22:34.481272+00:00 19994330.277000010014 28999999.978999968618 27870000.049000009894 3956253.906999946106 60429.307355003 2024-04-29T07:22:35.472279+00:00 19994330.277000010014 29000000.008000019938 27869999.950999990106 3957887.057000041008 60429.307366663 2024-04-29T07:22:36.479654+00:00 19994330.276000019163 29000000.031000021845 27870000.040000021458 3954277.995999931823 60429.307378133 2024-04-29T07:22:37.470661+00:00 19994330.276999950409 28999999.986999988556 27870000.030999988317 3953838.978000044823 60429.307389792 2024-04-29T07:22:38.478036+00:00 19994330.275000039488 28999999.980999950320 27869999.995000001043 3952149.947999954224 60429.307401268 2024-04-29T07:22:39.469539+00:00 19994330.274999979883 29000000.010000109673 27869999.953999999911 3953650.095000029076 60429.307412921 2024-04-29T07:22:40.476419+00:00 19994330.276000019163 29000000.007999900728 27869999.996999979019 3952960.973000050057 60429.307424397 2024-04-29T07:22:41.467922+00:00 19994330.277000010014 28999999.981000069529 27870000.026000019163 3957251.028999925125 60429.307436051 2024-04-29T07:22:42.474801+00:00 19994330.275999959558 29000000.001999970526 27869999.977999988943 3953077.083000063896 60429.307447711 2024-04-29T07:22:43.482176+00:00 19994330.275000039488 29000000.019000001252 27870000.031000021845 3952977.824000000954 60429.307459180 2024-04-29T07:22:44.473184+00:00 19994330.274999979883 28999999.978000000119 27869999.997999969870 3956839.126999973785 60429.307470840 2024-04-29T07:22:45.480559+00:00 19994330.277000010014 29000000.013999998569 27869999.987000048161 3950142.967000008095 60429.307482316 2024-04-29T07:22:46.472062+00:00 19994330.274999979883 29000000.002999991179 27870000.000000000000 3951832.016000031959 60429.307493969 2024-04-29T07:22:47.478941+00:00 19994330.278000000864 28999999.993000000715 27869999.987999979407 3953550.976999998093 60429.307505445 2024-04-29T07:22:48.470444+00:00 19994330.274999979883 29000000.011999990791 27870000.010999981314 3948125.903999925125 60429.307517099 2024-04-29T07:22:49.477326+00:00 19994330.278000000864 29000000.006999999285 27869999.978000041097 3952489.087000011932 60429.307528574 2024-04-29T07:22:50.468827+00:00 19994330.274000048637 28999999.966000020504 27869999.991000000387 3952103.981999992859 60429.307540234 2024-04-29T07:22:51.476202+00:00 19994330.274999979883 29000000.025999989361 27870000.009999990463 3955778.960000038147 60429.307551704 2024-04-29T07:22:52.467209+00:00 19994330.276000019163 28999999.982999980450 27870000.046000000089 3947111.133000016212 60429.307563363 2024-04-29T07:22:53.474584+00:00 19994330.276000019163 28999999.994000021368 27869999.983000040054 3953501.901999949943 60429.307575017 2024-04-29T07:22:54.481464+00:00 19994330.278999920934 28999999.998000029474 27869999.997999910265 3950829.049000024796 60429.307586493 2024-04-29T07:22:55.472967+00:00 19994330.277000069618 29000000.031999949366 27869999.997000098228 3955288.049999951851 60429.307598152 2024-04-29T07:22:56.480342+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3953270.915000081062 60429.307609622 2024-04-29T07:22:57.471349+00:00 19994330.276000019163 28999999.984000030905 27870000.008999940008 3948470.932999968994 60429.307621282 2024-04-29T07:22:58.478724+00:00 19994330.274999979883 28999999.998000029474 27869999.998999949545 3953663.179000020027 60429.307632752 2024-04-29T07:22:59.469732+00:00 19994330.278000000864 29000000.025999959558 27869999.986000061035 3953240.988999962807 60429.307644411 2024-04-29T07:23:00.477107+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3952972.911000012886 60429.307655881 2024-04-29T07:23:01.468113+00:00 19994330.272999998182 29000000.009000059217 27870000.006000038236 3950859.083999990951 60429.307667540 2024-04-29T07:23:02.475489+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3950890.950000048149 60429.307679016 2024-04-29T07:23:03.466993+00:00 19994330.273999929428 28999999.985000010580 27869999.981999989599 3956832.054999948014 60429.307690670 2024-04-29T07:23:04.473872+00:00 19994330.275000099093 29000000.008999940008 27869999.993999961764 3957857.953000069130 60429.307702329 2024-04-29T07:23:05.481247+00:00 19994330.274999979883 29000000.014000058174 27870000.004999998957 3950869.904999970924 60429.307713799 2024-04-29T07:23:06.472254+00:00 19994330.279999971390 28999999.978999968618 27869999.971999999136 3955112.085999966133 60429.307725458 2024-04-29T07:23:07.479629+00:00 19994330.271999958903 29000000.001999970526 27869999.996000051498 3956579.047000051010 60429.307736929 2024-04-29T07:23:08.470636+00:00 19994330.277000069618 29000000.012000080198 27870000.000999931246 3951282.903999925125 60429.307748588 2024-04-29T07:23:09.478012+00:00 19994330.278000000864 29000000.003999948502 27869999.971000079066 3958504.945000051986 60429.307760064 2024-04-29T07:23:10.469515+00:00 19994330.276000019163 28999999.983999971300 27870000.059000000358 3952371.097000002861 60429.307771718 2024-04-29T07:23:11.476394+00:00 19994330.276999950409 29000000.016000028700 27870000.013000000268 3956046.973999977112 60429.307783193 2024-04-29T07:23:12.467897+00:00 19994330.276000019163 28999999.999000068754 27869999.988000009209 3952931.100999999791 60429.307794847 2024-04-29T07:23:13.474776+00:00 19994330.271999999881 28999999.984999898821 27869999.964999999851 3958272.904000001028 60429.307806323 2024-04-29T07:23:14.466280+00:00 19994330.276000000536 29000000.020000100136 27870000.008999988437 3954639.953999999911 60429.307817976 2024-04-29T07:23:15.473159+00:00 19994330.278000000864 29000000.005999919027 27870000.028000000864 3958289.049000001047 60429.307829636 2024-04-29T07:23:16.480534+00:00 19994330.276000011712 29000000.006000038236 27869999.995000001043 3949429.026000001002 60429.307841111 2024-04-29T07:23:17.472037+00:00 19994330.278999999166 28999999.981999989599 27869999.948000010103 3952825.913999997079 60429.307852765 2024-04-29T07:23:18.478916+00:00 19994330.272999998182 28999999.995000001043 27870000.054999981076 3954045.016000003088 60429.307864241 2024-04-29T07:23:19.470420+00:00 19994330.274999991059 29000000.000000000000 27869999.977000001818 3951736.067999999970 60429.307875901 2024-04-29T07:23:20.477794+00:00 19994330.275000009686 28999999.988000001758 27870000.018000010401 3949852.854999999981 60429.307887370 2024-04-29T07:23:21.468802+00:00 19994330.277000010014 29000000.021000001580 27869999.965000029653 3952672.079999998212 60429.307899030 2024-04-29T07:23:22.476177+00:00 19994330.276999980211 29000000.003000009805 27870000.018000010401 3954191.069999999832 60429.307910500 2024-04-29T07:23:23.467184+00:00 19994330.275999989361 29000000.013999998569 27870000.026999950409 3950288.957000001799 60429.307922159 2024-04-29T07:23:24.474559+00:00 19994330.277000010014 28999999.971999999136 27869999.978000041097 3954179.995999998879 60429.307933813 2024-04-29T07:23:25.481439+00:00 19994330.272999998182 29000000.025000009686 27870000.024999979883 3948239.045000001788 60429.307945289 2024-04-29T07:23:26.472942+00:00 19994330.274999979883 28999999.989999979734 27869999.982999980450 3955594.972999996971 60429.307956942 2024-04-29T07:23:27.479821+00:00 19994330.278000000864 28999999.997999999672 27870000.025000039488 3954580.049000001978 60429.307968418 2024-04-29T07:23:28.471324+00:00 19994330.277000010014 29000000.008000019938 27869999.965999960899 3950042.957000001799 60429.307980072 2024-04-29T07:23:29.478203+00:00 19994330.277000010014 28999999.991999980062 27870000.016000028700 3949901.921999990940 60429.307991548 2024-04-29T07:23:30.469706+00:00 19994330.276000019163 28999999.979000028223 27870000.013000011444 3954562.130000010133 60429.308003201 2024-04-29T07:23:31.476586+00:00 19994330.275999959558 29000000.011999960989 27869999.982999920845 3953479.888999999035 60429.308014671 2024-04-29T07:23:32.467593+00:00 19994330.272999998182 29000000.016000028700 27869999.995000001043 3952805.019999995828 60429.308026331 2024-04-29T07:23:33.474968+00:00 19994330.279000040144 28999999.979999959469 27869999.994000080973 3950274.968999996781 60429.308037806 2024-04-29T07:23:34.466472+00:00 19994330.272999998182 29000000.022000011057 27870000.010999921709 3948333.039000004996 60429.308049460 2024-04-29T07:23:35.473350+00:00 19994330.276999950409 28999999.991000000387 27870000.011000040919 3950182.004999995232 60429.308061120 2024-04-29T07:23:36.480726+00:00 19994330.278000000864 29000000.002000030130 27869999.953000068665 3950144.023000001907 60429.308072589 2024-04-29T07:23:37.471733+00:00 19994330.272000011057 28999999.996999979019 27870000.033999919891 3953979.015000001062 60429.308084249 2024-04-29T07:23:38.479108+00:00 19994330.278999980539 29000000.000000000000 27870000.008000019938 3955894.002000004053 60429.308095719 2024-04-29T07:23:39.470115+00:00 19994330.275000039488 29000000.009999990463 27869999.988000039011 3955302.050999999046 60429.308107378 2024-04-29T07:23:40.477491+00:00 19994330.276999950409 28999999.980000019073 27869999.986999988556 3952330.922999992967 60429.308118854 2024-04-29T07:23:41.468994+00:00 19994330.275000099093 28999999.998000029474 27870000.044999960810 3953163.996000006795 60429.308130508 2024-04-29T07:23:42.475873+00:00 19994330.275999899954 29000000.013000011444 27869999.989000078291 3954565.035999997985 60429.308141984 2024-04-29T07:23:43.467376+00:00 19994330.277000069618 28999999.977000001818 27869999.979999899864 3955675.928000003099 60429.308153643 2024-04-29T07:23:44.474752+00:00 19994330.276000019163 29000000.006999969482 27869999.986000061035 3952054.109999998938 60429.308165113 2024-04-29T07:23:45.465758+00:00 19994330.271999958903 29000000.003999948502 27869999.998999949545 3951428.931999995839 60429.308176772 2024-04-29T07:23:46.473133+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3949016.997000008821 60429.308188426 2024-04-29T07:23:47.480013+00:00 19994330.279999971390 28999999.996999979019 27869999.970000028610 3949931.986000000965 60429.308199902 2024-04-29T07:23:48.471517+00:00 19994330.274999979883 29000000.026000019163 27870000.050000000745 3948269.006999998819 60429.308211556 2024-04-29T07:23:49.478395+00:00 19994330.272000070661 28999999.983000040054 27869999.988000001758 3951908.956999986898 60429.308223031 2024-04-29T07:23:50.469899+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3952006.064999998081 60429.308234685 2024-04-29T07:23:51.476778+00:00 19994330.276999950409 29000000.028000000864 27870000.024000000209 3950026.978000015020 60429.308246161 2024-04-29T07:23:52.468281+00:00 19994330.274000048637 28999999.998000029474 27870000.002000000328 3952665.000000000000 60429.308257820 2024-04-29T07:23:53.475656+00:00 19994330.278000000864 29000000.003000020981 27869999.954999979585 3951850.973999977112 60429.308269290 2024-04-29T07:23:54.466663+00:00 19994330.276000019163 29000000.003999948502 27870000.038000021130 3952630.082000017166 60429.308280949 2024-04-29T07:23:55.474038+00:00 19994330.271999958903 28999999.986999988556 27869999.961999978870 3955460.967999995220 60429.308292420 2024-04-29T07:23:56.465046+00:00 19994330.278000000864 28999999.993000030518 27870000.043999999762 3950237.907000004780 60429.308304079 2024-04-29T07:23:57.472421+00:00 19994330.279000040144 29000000.013000000268 27869999.956000000238 3956106.115000010002 60429.308315738 2024-04-29T07:23:58.479796+00:00 19994330.273999929428 29000000.006999999285 27870000.032000008970 3954325.945999979973 60429.308327208 2024-04-29T07:23:59.470803+00:00 19994330.276000019163 28999999.973999988288 27869999.994000021368 3953371.080000013113 60429.308338868 2024-04-29T07:24:00.478179+00:00 19994330.276000019163 29000000.026000011712 27870000.000000000000 3951769.858999996912 60429.308350338 2024-04-29T07:24:01.469185+00:00 19994330.274000048637 28999999.991000000387 27870000.000000000000 3955302.120999991894 60429.308361997 2024-04-29T07:24:02.476560+00:00 19994330.276999950409 29000000.001000020653 27869999.992999970913 3956213.941000015009 60429.308373467 2024-04-29T07:24:03.467568+00:00 19994330.276000019163 28999999.997999999672 27870000.018999990076 3952219.134000002872 60429.308385127 2024-04-29T07:24:04.474943+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3948192.886999994982 60429.308396596 2024-04-29T07:24:05.465950+00:00 19994330.278000000864 28999999.994000021368 27869999.989000018686 3953763.984999984968 60429.308408256 2024-04-29T07:24:06.473326+00:00 19994330.271000031382 29000000.022999998182 27870000.008000019938 3953510.946000009775 60429.308419910 2024-04-29T07:24:07.480205+00:00 19994330.278000000864 28999999.998999949545 27870000.028999980539 3955455.018000007141 60429.308431386 2024-04-29T07:24:08.471708+00:00 19994330.276999998838 28999999.982000049204 27869999.980999950320 3951023.032999991905 60429.308443045 2024-04-29T07:24:09.479083+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3949883.025000005960 60429.308454521 2024-04-29T07:24:10.470586+00:00 19994330.275000009686 28999999.998999949545 27869999.983999971300 3949342.914999992121 60429.308466175 2024-04-29T07:24:11.477466+00:00 19994330.274999991059 28999999.995999988168 27869999.960999969393 3955229.055000007153 60429.308477650 2024-04-29T07:24:12.468969+00:00 19994330.275999989361 28999999.988000039011 27870000.064000010490 3953672.032000004780 60429.308489304 2024-04-29T07:24:13.475848+00:00 19994330.275000009686 29000000.013999998569 27870000.022000070661 3949422.033999979030 60429.308500780 2024-04-29T07:24:14.467351+00:00 19994330.275000009686 28999999.988999959081 27869999.921999931335 3952744.869000018109 60429.308512439 2024-04-29T07:24:15.474727+00:00 19994330.278000000864 29000000.004000071436 27870000.013000011444 3950474.131999998819 60429.308523909 2024-04-29T07:24:16.465734+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3947545.919999986887 60429.308535568 2024-04-29T07:24:17.473110+00:00 19994330.272999998182 29000000.013000011444 27870000.009000059217 3957946.071999996901 60429.308547222 2024-04-29T07:24:18.479988+00:00 19994330.275999989361 28999999.978999968618 27870000.022999998182 3953931.981000006199 60429.308558698 2024-04-29T07:24:19.471491+00:00 19994330.275999989361 29000000.026000019163 27869999.964999910444 3948777.996000022162 60429.308570351 2024-04-29T07:24:20.478371+00:00 19994330.275000039488 28999999.968000050634 27869999.999000068754 3954734.034999967087 60429.308581827 2024-04-29T07:24:21.469874+00:00 19994330.279999971390 29000000.018000010401 27869999.949999928474 3956233.939000010025 60429.308593481 2024-04-29T07:24:22.476753+00:00 19994330.272999998182 29000000.001999970526 27870000.048000101000 3953104.979000031948 60429.308604957 2024-04-29T07:24:23.468255+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3951489.032999991905 60429.308616616 2024-04-29T07:24:24.475631+00:00 19994330.273999989033 28999999.982999920845 27869999.991999980062 3949304.002999960911 60429.308628086 2024-04-29T07:24:25.466638+00:00 19994330.274999979883 29000000.013000011444 27870000.060999989510 3951432.948000013828 60429.308639746 2024-04-29T07:24:26.474014+00:00 19994330.279000040144 28999999.976000070572 27869999.953999999911 3950039.083000003826 60429.308651215 2024-04-29T07:24:27.465021+00:00 19994330.278999980539 29000000.036999940872 27870000.010000001639 3951494.917999982834 60429.308662875 2024-04-29T07:24:28.472396+00:00 19994330.274999979883 28999999.983000040054 27869999.975999999791 3952366.027000010014 60429.308674529 2024-04-29T07:24:29.479275+00:00 19994330.272999998182 28999999.996999979019 27870000.008999999613 3952456.004999995232 60429.308686004 2024-04-29T07:24:30.470779+00:00 19994330.276000019163 29000000.001000050455 27870000.047000009567 3951765.025000036228 60429.308697658 2024-04-29T07:24:31.477658+00:00 19994330.277000010014 28999999.977000001818 27869999.956999998540 3954171.014999986161 60429.308709134 2024-04-29T07:24:32.469161+00:00 19994330.275999959558 29000000.040999889374 27870000.034000009298 3953023.904999970924 60429.308720793 2024-04-29T07:24:33.476536+00:00 19994330.276000019163 28999999.981000069529 27869999.995999988168 3951386.027999997139 60429.308732263 2024-04-29T07:24:34.467543+00:00 19994330.279000040144 29000000.002000000328 27870000.030999988317 3955661.002000033855 60429.308743923 2024-04-29T07:24:35.474918+00:00 19994330.269999980927 28999999.982999999076 27869999.967000011355 3950303.013999999035 60429.308755393 2024-04-29T07:24:36.465926+00:00 19994330.278999920934 29000000.003000009805 27869999.977000001818 3953116.985000013839 60429.308767052 2024-04-29T07:24:37.473301+00:00 19994330.276000019163 29000000.040999989957 27870000.008999999613 3950597.047999978065 60429.308778528 2024-04-29T07:24:38.464804+00:00 19994330.276000019163 28999999.986000001431 27870000.006999969482 3950815.006999969017 60429.308790182 2024-04-29T07:24:39.471683+00:00 19994330.278000000864 28999999.997000008821 27870000.017000019550 3951031.985000013839 60429.308801841 2024-04-29T07:24:40.479058+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3953198.963999987114 60429.308813311 2024-04-29T07:24:41.470066+00:00 19994330.275999899954 28999999.995000001043 27870000.029000040144 3949302.032000004780 60429.308824970 2024-04-29T07:24:42.477441+00:00 19994330.272999998182 28999999.993999991566 27869999.940000001341 3949473.038000047207 60429.308836441 2024-04-29T07:24:43.468448+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3949629.979999959003 60429.308848100 2024-04-29T07:24:44.475823+00:00 19994330.276999950409 29000000.019999980927 27870000.040999948978 3951983.017000020016 60429.308859570 2024-04-29T07:24:45.466831+00:00 19994330.279999971390 28999999.979000028223 27869999.999000009149 3951407.967999995220 60429.308871229 2024-04-29T07:24:46.474206+00:00 19994330.272000070661 29000000.018000010401 27869999.977000001818 3955478.897000014782 60429.308882705 2024-04-29T07:24:47.465709+00:00 19994330.276000019163 29000000.015999969095 27870000.113000039011 3951630.106000006199 60429.308894359 2024-04-29T07:24:48.472588+00:00 19994330.274999979883 28999999.963999990374 27869999.897999998182 3953446.041999996174 60429.308906018 2024-04-29T07:24:49.479963+00:00 19994330.276999950409 29000000.025000039488 27870000.000999931246 3951598.849999963772 60429.308917494 2024-04-29T07:24:50.471466+00:00 19994330.276000019163 28999999.987999979407 27870000.015000101179 3956237.108000040054 60429.308929148 2024-04-29T07:24:51.478345+00:00 19994330.277000069618 28999999.993999961764 27869999.958999991417 3949942.055000007153 60429.308940617 2024-04-29T07:24:52.469353+00:00 19994330.274999979883 29000000.002000089735 27870000.072999950498 3954046.918999969959 60429.308952277 2024-04-29T07:24:53.476728+00:00 19994330.276999950409 29000000.025999899954 27869999.935999989510 3951337.056999980938 60429.308963747 2024-04-29T07:24:54.467735+00:00 19994330.272999998182 28999999.999000068754 27869999.978000041097 3955504.930000007153 60429.308975406 2024-04-29T07:24:55.475110+00:00 19994330.278000000864 28999999.967999938875 27870000.056999921799 3949676.078000009060 60429.308986882 2024-04-29T07:24:56.466613+00:00 19994330.279000040144 29000000.012000080198 27869999.958000060171 3950745.027000010014 60429.308998536 2024-04-29T07:24:57.473493+00:00 19994330.273999929428 29000000.008000019938 27870000.014999989420 3951087.958999990951 60429.309010012 2024-04-29T07:24:58.464996+00:00 19994330.277000069618 29000000.012999888510 27869999.998999949545 3958483.938000022899 60429.309021665 2024-04-29T07:24:59.471875+00:00 19994330.273999929428 28999999.992000099272 27870000.017000079155 3950618.075999975204 60429.309033325 2024-04-29T07:25:00.479250+00:00 19994330.274000000209 28999999.958999991417 27869999.975999951363 3949270.942000031006 60429.309044795 2024-04-29T07:25:01.470257+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3951335.058999956120 60429.309056454 2024-04-29T07:25:02.477633+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3951655.006000041962 60429.309067930 2024-04-29T07:25:03.469136+00:00 19994330.276000011712 28999999.993999961764 27869999.985999941826 3951272.940999985207 60429.309079584 2024-04-29T07:25:04.476015+00:00 19994330.275999989361 29000000.021000031382 27870000.032999988645 3951165.967000008095 60429.309091059 2024-04-29T07:25:05.467518+00:00 19994330.275000009686 29000000.003999948502 27869999.947000000626 3950680.962999999989 60429.309102713 2024-04-29T07:25:06.474397+00:00 19994330.273999989033 28999999.980000019073 27870000.030999999493 3949445.977999985218 60429.309114189 2024-04-29T07:25:07.465901+00:00 19994330.277000010014 28999999.995999928564 27869999.999000009149 3949567.114000021946 60429.309125848 2024-04-29T07:25:08.473276+00:00 19994330.275999989361 29000000.012000080198 27870000.011999990791 3948844.020999968052 60429.309137318 2024-04-29T07:25:09.464283+00:00 19994330.277000010014 28999999.985999941826 27870000.015999991447 3953136.944999992847 60429.309148978 2024-04-29T07:25:10.471658+00:00 19994330.275000009686 29000000.017000079155 27870000.006000008434 3951904.981000006199 60429.309160631 2024-04-29T07:25:11.478537+00:00 19994330.275999989361 28999999.989999998361 27869999.977999988943 3947571.041999996174 60429.309172107 2024-04-29T07:25:12.470040+00:00 19994330.276999980211 29000000.011000011116 27869999.987000018358 3949978.017000020016 60429.309183761 2024-04-29T07:25:13.476920+00:00 19994330.275000009686 28999999.966999989003 27870000.055999990553 3949612.036000012886 60429.309195236 2024-04-29T07:25:14.468423+00:00 19994330.277000010014 29000000.031999990344 27869999.970999989659 3950634.893000007141 60429.309206890 2024-04-29T07:25:15.475302+00:00 19994330.278000000864 28999999.991000030190 27870000.037999991328 3953136.159999967087 60429.309218366 2024-04-29T07:25:16.466805+00:00 19994330.273999989033 29000000.012999981642 27869999.999000009149 3949450.878000020981 60429.309230025 2024-04-29T07:25:17.474180+00:00 19994330.275000039488 28999999.981000009924 27869999.926999989897 3950031.098999977112 60429.309241495 2024-04-29T07:25:18.465188+00:00 19994330.274999979883 28999999.997999999672 27870000.044000029564 3952208.934000014793 60429.309253155 2024-04-29T07:25:19.472563+00:00 19994330.277000010014 28999999.994999971241 27869999.981000009924 3950919.015999972820 60429.309264814 2024-04-29T07:25:20.479937+00:00 19994330.278000000864 29000000.001000050455 27869999.964999970049 3951164.949000000954 60429.309276284 2024-04-29T07:25:21.470945+00:00 19994330.276000019163 29000000.032999988645 27870000.068000018597 3947652.090000032913 60429.309287943 2024-04-29T07:25:22.478322+00:00 19994330.272999938577 28999999.971000019461 27869999.959999978542 3947347.963999987114 60429.309299419 2024-04-29T07:25:23.469824+00:00 19994330.275000039488 28999999.998999949545 27870000.018000010401 3946364.925000011921 60429.309311073 2024-04-29T07:25:24.476703+00:00 19994330.279999971390 29000000.018999990076 27869999.976000070572 3954466.001999973785 60429.309322549 2024-04-29T07:25:25.468206+00:00 19994330.276000019163 28999999.984000030905 27870000.003999948502 3949538.054000020027 60429.309334202 2024-04-29T07:25:26.475085+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3948118.964999973774 60429.309345678 2024-04-29T07:25:27.466589+00:00 19994330.272999998182 29000000.013999998569 27869999.993999961764 3948745.046000003815 60429.309357338 2024-04-29T07:25:28.473964+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3951440.963999987114 60429.309368808 2024-04-29T07:25:29.464971+00:00 19994330.276999950409 29000000.014999989420 27870000.029999971390 3955099.911000012886 60429.309380467 2024-04-29T07:25:30.472346+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3949283.144999980927 60429.309392121 2024-04-29T07:25:31.479225+00:00 19994330.276999950409 29000000.007999900728 27869999.998000029474 3950706.971000074875 60429.309403596 2024-04-29T07:25:32.470729+00:00 19994330.279000040144 28999999.977000001818 27870000.014000058174 3955496.967000008095 60429.309415250 2024-04-29T07:25:33.477608+00:00 19994330.271999958903 28999999.993000030518 27870000.012999888510 3945448.060999989975 60429.309426726 2024-04-29T07:25:34.469111+00:00 19994330.274000048637 29000000.034000039101 27869999.950000051409 3951160.025999904145 60429.309438379 2024-04-29T07:25:35.475990+00:00 19994330.276999950409 28999999.980999950320 27870000.052999969572 3955348.911000012886 60429.309449855 2024-04-29T07:25:36.467493+00:00 19994330.278000000864 29000000.022000070661 27870000.065999981016 3952990.029000043869 60429.309461514 2024-04-29T07:25:37.474869+00:00 19994330.274999979883 28999999.986999988556 27869999.924000021070 3951394.024000049103 60429.309472985 2024-04-29T07:25:38.465876+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3948842.004999995232 60429.309484644 2024-04-29T07:25:39.473251+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3952411.861999989022 60429.309496114 2024-04-29T07:25:40.464258+00:00 19994330.276000019163 29000000.013999938965 27869999.988999959081 3956486.192999958992 60429.309507773 2024-04-29T07:25:41.471633+00:00 19994330.274999979883 28999999.993000030518 27869999.973000049591 3948764.856000065804 60429.309519427 2024-04-29T07:25:42.478512+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3954503.083999990951 60429.309530903 2024-04-29T07:25:43.470016+00:00 19994330.276000019163 28999999.987000111490 27869999.998999949545 3950765.020999907982 60429.309542562 2024-04-29T07:25:44.477391+00:00 19994330.274999979883 29000000.007999900728 27870000.054999999702 3950662.948000072967 60429.309554033 2024-04-29T07:25:45.468398+00:00 19994330.272999998182 28999999.981999989599 27869999.900999989361 3951681.029999970924 60429.309565692 2024-04-29T07:25:46.475773+00:00 19994330.278000000864 29000000.007000088692 27870000.067999999970 3953244.866999983788 60429.309577162 2024-04-29T07:25:47.466781+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3949869.113000034820 60429.309588821 2024-04-29T07:25:48.474156+00:00 19994330.275999899954 28999999.984000001103 27869999.993000000715 3951952.986999989022 60429.309600291 2024-04-29T07:25:49.465162+00:00 19994330.275000099093 29000000.008999999613 27869999.995999988168 3951799.996999979019 60429.309611951 2024-04-29T07:25:50.472538+00:00 19994330.276999950409 29000000.012000009418 27869999.987000018358 3955549.003000020981 60429.309623426 2024-04-29T07:25:51.464042+00:00 19994330.274999979883 29000000.018000010401 27870000.072999980301 3951230.944000006188 60429.309635080 2024-04-29T07:25:52.470920+00:00 19994330.274999979883 28999999.977999988943 27869999.937000010163 3953388.051999927033 60429.309646740 2024-04-29T07:25:53.478296+00:00 19994330.277000069618 28999999.978999998420 27870000.027000010014 3957877.017000079155 60429.309658210 2024-04-29T07:25:54.469303+00:00 19994330.278000000864 29000000.027000010014 27870000.010999981314 3952934.016999959946 60429.309669869 2024-04-29T07:25:55.476678+00:00 19994330.274000000209 28999999.993000000715 27869999.938000019640 3951937.065999985207 60429.309681339 2024-04-29T07:25:56.467685+00:00 19994330.277000010014 29000000.006999969482 27870000.045000020415 3949671.879999995232 60429.309692998 2024-04-29T07:25:57.475060+00:00 19994330.275999989361 28999999.991000000387 27870000.001999970526 3952918.995000004768 60429.309704469 2024-04-29T07:25:58.466068+00:00 19994330.275000009686 28999999.987000048161 27869999.970000028610 3952852.047999978065 60429.309716128 2024-04-29T07:25:59.473443+00:00 19994330.273999989033 29000000.017999950796 27870000.037999991328 3948926.004000068177 60429.309727598 2024-04-29T07:26:00.464450+00:00 19994330.278000008315 28999999.993000030518 27870000.004999998957 3954268.906000018120 60429.309739257 2024-04-29T07:26:01.471825+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3952108.037999988068 60429.309750911 2024-04-29T07:26:02.478705+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3950460.993000030983 60429.309762387 2024-04-29T07:26:03.470208+00:00 19994330.275000009686 29000000.021000031382 27870000.024000048637 3955651.973999977112 60429.309774040 2024-04-29T07:26:04.477087+00:00 19994330.276999980211 28999999.962999999523 27869999.949999928474 3954442.080999969970 60429.309785510 2024-04-29T07:26:05.468094+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3949904.052000045776 60429.309797170 2024-04-29T07:26:06.475469+00:00 19994330.276000019163 28999999.965999960899 27870000.016000028700 3950913.919999957085 60429.309808645 2024-04-29T07:26:07.466972+00:00 19994330.274999979883 29000000.008999940008 27870000.054000020027 3949337.975000023842 60429.309820299 2024-04-29T07:26:08.473852+00:00 19994330.277000010014 28999999.993000030518 27869999.922999981791 3950879.014999986161 60429.309831775 2024-04-29T07:26:09.465355+00:00 19994330.272000011057 29000000.016000028700 27870000.018999930471 3952775.042999982834 60429.309843434 2024-04-29T07:26:10.472730+00:00 19994330.277000010014 29000000.011999960989 27870000.009000059217 3951377.919000030030 60429.309854904 2024-04-29T07:26:11.463738+00:00 19994330.278999980539 28999999.983999971300 27869999.993999961764 3948984.016999959946 60429.309866564 2024-04-29T07:26:12.471113+00:00 19994330.277000010014 29000000.021000031382 27870000.070000048727 3952439.975000023842 60429.309878218 2024-04-29T07:26:13.477991+00:00 19994330.275999959558 28999999.971000079066 27869999.946999911219 3945064.006999969017 60429.309889693 2024-04-29T07:26:14.469495+00:00 19994330.272000011057 28999999.995999928564 27869999.921000000089 3951802.035000085831 60429.309901353 2024-04-29T07:26:15.476870+00:00 19994330.278999980539 29000000.006999969482 27870000.038000110537 3947904.087999939919 60429.309912823 2024-04-29T07:26:16.467877+00:00 19994330.277000010014 28999999.999000068754 27870000.052999969572 3946054.942000031006 60429.309924482 2024-04-29T07:26:17.475253+00:00 19994330.273999989033 28999999.995000001043 27869999.936999920756 3946264.018000007141 60429.309935952 2024-04-29T07:26:18.466260+00:00 19994330.277000010014 29000000.021999958903 27870000.038000110537 3948923.003999948967 60429.309947612 2024-04-29T07:26:19.473635+00:00 19994330.278000000864 29000000.004999998957 27870000.051999930292 3948421.991999983788 60429.309959081 2024-04-29T07:26:20.464642+00:00 19994330.272000011057 28999999.981000069529 27869999.958999991417 3946318.917000054847 60429.309970741 2024-04-29T07:26:21.472017+00:00 19994330.274999979883 29000000.021999958903 27870000.014999989420 3952077.067999958992 60429.309982211 2024-04-29T07:26:22.463024+00:00 19994330.281000021845 28999999.996999979019 27870000.019999999553 3949609.985000013839 60429.309993871 2024-04-29T07:26:23.470400+00:00 19994330.274000048637 29000000.003000020981 27869999.958000000566 3949025.047999978065 60429.310005524 2024-04-29T07:26:24.477279+00:00 19994330.276999950409 28999999.998000029474 27869999.969999998808 3952042.940999985207 60429.310017000 2024-04-29T07:26:25.468782+00:00 19994330.274000048637 28999999.993999999017 27870000.037000000477 3951655.037000060081 60429.310028654 2024-04-29T07:26:26.475661+00:00 19994330.276999950409 29000000.004000000656 27870000.009999990463 3950500.929000020027 60429.310040129 2024-04-29T07:26:27.467164+00:00 19994330.272999998182 28999999.986000001431 27869999.996000021696 3951470.084999918938 60429.310051789 2024-04-29T07:26:28.474540+00:00 19994330.278000000864 29000000.008999988437 27870000.017999980599 3957039.953000069130 60429.310063259 2024-04-29T07:26:29.465547+00:00 19994330.278000000864 29000000.006000008434 27869999.950000021607 3948714.036000012886 60429.310074918 2024-04-29T07:26:30.472922+00:00 19994330.274999979883 28999999.979999989271 27870000.016999989748 3952405.934999942780 60429.310086394 2024-04-29T07:26:31.464425+00:00 19994330.276000019163 29000000.030000001192 27870000.006000008434 3952616.116000055801 60429.310098047 2024-04-29T07:26:32.471304+00:00 19994330.272999998182 28999999.981999989599 27870000.027000010014 3952414.888000010978 60429.310109707 2024-04-29T07:26:33.478680+00:00 19994330.276000019163 28999999.981000039726 27869999.984999950975 3949358.058999896049 60429.310121177 2024-04-29T07:26:34.469687+00:00 19994330.279000040144 29000000.010999981314 27870000.001000050455 3951898.024000049103 60429.310132836 2024-04-29T07:26:35.477062+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3946298.937000035774 60429.310144312 2024-04-29T07:26:36.468565+00:00 19994330.274999979883 29000000.030000030994 27869999.999000009149 3948584.949999928009 60429.310155966 2024-04-29T07:26:37.475444+00:00 19994330.278000000864 28999999.978999968618 27870000.017999950796 3949702.002000092994 60429.310167442 2024-04-29T07:26:38.466948+00:00 19994330.274000048637 29000000.017000019550 27869999.988000039011 3950812.001999973785 60429.310179095 2024-04-29T07:26:39.473827+00:00 19994330.275999899954 28999999.982999980450 27869999.962999999523 3951360.108999968041 60429.310190571 2024-04-29T07:26:40.465329+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3951649.980000019073 60429.310202225 2024-04-29T07:26:41.472209+00:00 19994330.274999979883 29000000.001999970526 27870000.079999979585 3948549.977999926079 60429.310213700 2024-04-29T07:26:42.463712+00:00 19994330.274999979883 28999999.976000070572 27869999.978999968618 3951155.056000113022 60429.310225354 2024-04-29T07:26:43.470591+00:00 19994330.275000099093 29000000.015999909490 27870000.016000028700 3954609.004999995232 60429.310237014 2024-04-29T07:26:44.477967+00:00 19994330.274999979883 29000000.007000088692 27869999.952000018209 3952320.014999986161 60429.310248483 2024-04-29T07:26:45.468974+00:00 19994330.278000000864 28999999.974999900907 27870000.041999939829 3951690.906000018120 60429.310260143 2024-04-29T07:26:46.476349+00:00 19994330.274999979883 29000000.006000038236 27869999.919000029564 3956094.041999936104 60429.310271613 2024-04-29T07:26:47.467356+00:00 19994330.276999950409 28999999.998999949545 27870000.014999989420 3950486.930000067223 60429.310283273 2024-04-29T07:26:48.474732+00:00 19994330.276999998838 29000000.016000028700 27870000.068000078201 3949599.023999928962 60429.310294748 2024-04-29T07:26:49.466235+00:00 19994330.271999999881 28999999.973000049591 27869999.960999969393 3951151.047999978065 60429.310306402 2024-04-29T07:26:50.473114+00:00 19994330.276999998838 29000000.010999921709 27869999.934000018984 3950426.055000067223 60429.310317878 2024-04-29T07:26:51.464617+00:00 19994330.276999998838 29000000.005000110716 27870000.033999919891 3947444.891999959946 60429.310329531 2024-04-29T07:26:52.471496+00:00 19994330.280999999493 29000000.004999998957 27870000.052000049502 3955728.955999969970 60429.310341007 2024-04-29T07:26:53.462999+00:00 19994330.271000009030 28999999.993999961764 27869999.980000019073 3954119.032000064850 60429.310352661 2024-04-29T07:26:54.469879+00:00 19994330.282999988645 28999999.990000009537 27869999.985999941826 3952027.957000017166 60429.310364320 2024-04-29T07:26:55.477254+00:00 19994330.271999981254 29000000.000000000000 27870000.039000030607 3955261.115000010002 60429.310375790 2024-04-29T07:26:56.468263+00:00 19994330.272000011057 29000000.023999929428 27869999.953999999911 3947873.032999991905 60429.310387449 2024-04-29T07:26:57.475636+00:00 19994330.277000010014 28999999.971999999136 27869999.998000029474 3949778.950999975204 60429.310398925 2024-04-29T07:26:58.467139+00:00 19994330.278999980539 29000000.009000059217 27870000.003999948502 3946568.980000019073 60429.310410579 2024-04-29T07:26:59.474018+00:00 19994330.275000009686 29000000.008000019938 27870000.008000019938 3947269.883999944199 60429.310422054 2024-04-29T07:27:00.465522+00:00 19994330.275999989361 29000000.010999921709 27870000.019999980927 3950152.133000016212 60429.310433708 2024-04-29T07:27:01.472401+00:00 19994330.272000011057 29000000.008000019938 27869999.997999999672 3946934.991000055801 60429.310445184 2024-04-29T07:27:02.463904+00:00 19994330.274999979883 28999999.982999999076 27870000.030000001192 3951327.946999907028 60429.310456838 2024-04-29T07:27:03.470783+00:00 19994330.281000021845 29000000.011999998242 27869999.952999990433 3948301.080000042915 60429.310468497 2024-04-29T07:27:04.478158+00:00 19994330.276000019163 28999999.974000010639 27870000.022999998182 3944818.052999972831 60429.310479967 2024-04-29T07:27:05.469166+00:00 19994330.274999979883 29000000.003999989480 27869999.958999991417 3951641.871999979019 60429.310491627 2024-04-29T07:27:06.476541+00:00 19994330.274999979883 29000000.028999999166 27870000.019000019878 3954892.129000068177 60429.310503097 2024-04-29T07:27:07.467548+00:00 19994330.274000048637 28999999.986000001431 27869999.968999978155 3947841.914999961853 60429.310514756 2024-04-29T07:27:08.474923+00:00 19994330.274999979883 28999999.995999988168 27870000.043000008911 3950654.944000006188 60429.310526226 2024-04-29T07:27:09.465931+00:00 19994330.279999971390 28999999.993000000715 27870000.022999998182 3949162.036000012886 60429.310537885 2024-04-29T07:27:10.473306+00:00 19994330.278000000864 29000000.007999990135 27869999.998999979347 3954034.047999978065 60429.310549356 2024-04-29T07:27:11.464313+00:00 19994330.276000019163 28999999.999000009149 27869999.982999980450 3953837.937000035774 60429.310561015 2024-04-29T07:27:12.471688+00:00 19994330.272999998182 28999999.974000040442 27869999.967000011355 3954615.018000007141 60429.310572485 2024-04-29T07:27:13.462695+00:00 19994330.277000010014 29000000.031999949366 27870000.046000000089 3955483.029999970924 60429.310584144 2024-04-29T07:27:14.470070+00:00 19994330.275999959558 28999999.985000010580 27869999.985000010580 3950360.003999948967 60429.310595798 2024-04-29T07:27:15.476950+00:00 19994330.276000019163 29000000.019999980927 27869999.935999989510 3951783.906000018120 60429.310607274 2024-04-29T07:27:16.468453+00:00 19994330.276000019163 28999999.997000038624 27870000.074000000954 3954638.093000053894 60429.310618933 2024-04-29T07:27:17.475828+00:00 19994330.274999979883 28999999.994000021368 27869999.988000039011 3955607.003000020981 60429.310630403 2024-04-29T07:27:18.466835+00:00 19994330.271999958903 28999999.993999961764 27870000.028000000864 3952568.941999911796 60429.310642063 2024-04-29T07:27:19.474211+00:00 19994330.277000069618 28999999.999000068754 27869999.959999978542 3954189.970000029076 60429.310653533 2024-04-29T07:27:20.465218+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3952144.050000071991 60429.310665192 2024-04-29T07:27:21.472593+00:00 19994330.278999920934 29000000.024000048637 27869999.953000068665 3949703.035999894142 60429.310676662 2024-04-29T07:27:22.463600+00:00 19994330.276000019163 28999999.981999989599 27870000.048999909312 3956479.978000044823 60429.310688321 2024-04-29T07:27:23.470975+00:00 19994330.272999998182 29000000.028000000864 27870000.012000080198 3950017.901999949943 60429.310699797 2024-04-29T07:27:24.462481+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3950343.107000112999 60429.310711451 2024-04-29T07:27:25.469358+00:00 19994330.278000000864 28999999.998999949545 27870000.031999949366 3946489.956999897957 60429.310723110 2024-04-29T07:27:26.476733+00:00 19994330.271999958903 29000000.008999940008 27870000.004000071436 3953139.074000000954 60429.310734580 2024-04-29T07:27:27.467740+00:00 19994330.278000120074 28999999.984000090510 27869999.901000019163 3949618.927000045776 60429.310746239 2024-04-29T07:27:28.475115+00:00 19994330.276999950409 29000000.008000019938 27870000.059999939054 3954183.970999956131 60429.310757715 2024-04-29T07:27:29.466618+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3949511.078999996185 60429.310769369 2024-04-29T07:27:30.473497+00:00 19994330.274999979883 29000000.013999938965 27869999.981999989599 3953549.950000048149 60429.310780839 2024-04-29T07:27:31.464505+00:00 19994330.276999950409 28999999.967000011355 27870000.072000030428 3952270.031999946106 60429.310792499 2024-04-29T07:27:32.471880+00:00 19994330.278000000864 29000000.006999969482 27869999.902000069618 3953627.074000000954 60429.310803975 2024-04-29T07:27:33.463383+00:00 19994330.272999998182 29000000.020000100136 27870000.070999979973 3952691.930999993812 60429.310815628 2024-04-29T07:27:34.470262+00:00 19994330.277000069618 28999999.989999890327 27869999.985000010580 3955742.999000072014 60429.310827104 2024-04-29T07:27:35.461766+00:00 19994330.276000019163 29000000.016000028700 27869999.987999919802 3956543.013999938965 60429.310838763 2024-04-29T07:27:36.469140+00:00 19994330.273999929428 29000000.000000000000 27870000.009999990463 3954026.984000086784 60429.310850417 2024-04-29T07:27:37.476020+00:00 19994330.274999979883 28999999.988000039011 27869999.992000099272 3954259.963999987114 60429.310861893 2024-04-29T07:27:38.467523+00:00 19994330.282000061125 29000000.009999990463 27870000.037999991328 3950727.016000031959 60429.310873546 2024-04-29T07:27:39.474403+00:00 19994330.272999998182 28999999.960000000894 27869999.954999998212 3951067.013999938965 60429.310885022 2024-04-29T07:27:40.465906+00:00 19994330.276999950409 29000000.021000009030 27869999.989000000060 3948510.939000010025 60429.310896682 2024-04-29T07:27:41.473281+00:00 19994330.272999998182 29000000.018999990076 27870000.028999991715 3953385.050999999046 60429.310908151 2024-04-29T07:27:42.464288+00:00 19994330.276000000536 28999999.996999990195 27870000.019000008702 3954214.021999955177 60429.310919811 2024-04-29T07:27:43.471663+00:00 19994330.274999998510 28999999.996000010520 27869999.996000010520 3946853.050999999046 60429.310931281 2024-04-29T07:27:44.462670+00:00 19994330.276999998838 28999999.995999988168 27869999.975999981165 3951950.984999999870 60429.310942940 2024-04-29T07:27:45.470046+00:00 19994330.276000011712 29000000.024000018835 27870000.039000000805 3951705.950000000186 60429.310954594 2024-04-29T07:27:46.476925+00:00 19994330.278000000864 28999999.978999998420 27869999.960999999195 3954754.995999998879 60429.310966070 2024-04-29T07:27:47.468428+00:00 19994330.273999989033 29000000.004999969155 27870000.039000000805 3951953.140999998897 60429.310977729 2024-04-29T07:27:48.475803+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3949588.944999999832 60429.310989199 2024-04-29T07:27:49.466811+00:00 19994330.278999980539 29000000.018000010401 27869999.967000011355 3949306.907999999821 60429.311000858 2024-04-29T07:27:50.474186+00:00 19994330.273999989033 28999999.954999979585 27869999.966000020504 3952447.017000000924 60429.311012334 2024-04-29T07:27:51.465689+00:00 19994330.278000030667 29000000.037999991328 27870000.041000008583 3953353.991999999154 60429.311023988 2024-04-29T07:27:52.472568+00:00 19994330.273999989033 28999999.995000001043 27870000.005999978632 3951163.997000000905 60429.311035464 2024-04-29T07:27:53.464071+00:00 19994330.277000010014 29000000.015000049025 27869999.955999970436 3948011.024999998976 60429.311047123 2024-04-29T07:27:54.471446+00:00 19994330.273999959230 28999999.993999961764 27870000.062000039965 3953019.942000002135 60429.311058593 2024-04-29T07:27:55.462453+00:00 19994330.276000019163 28999999.997000038624 27869999.993999961764 3949755.093999996781 60429.311070253 2024-04-29T07:27:56.469832+00:00 19994330.276000019163 29000000.004000011832 27869999.940000060946 3957471.942000002135 60429.311081906 2024-04-29T07:27:57.476708+00:00 19994330.279999971390 28999999.991999980062 27870000.099999960512 3949139.064000003040 60429.311093376 2024-04-29T07:27:58.467715+00:00 19994330.273999989033 29000000.013000011444 27869999.937999960035 3949406.964000002015 60429.311105036 2024-04-29T07:27:59.475091+00:00 19994330.277000010014 29000000.003999948502 27870000.014000058174 3948672.856999992859 60429.311116506 2024-04-29T07:28:00.466097+00:00 19994330.275000039488 28999999.994000080973 27870000.059999939054 3953503.133000000846 60429.311128165 2024-04-29T07:28:01.473473+00:00 19994330.276999950409 28999999.998999949545 27869999.912000060081 3950547.960000007879 60429.311139641 2024-04-29T07:28:02.464976+00:00 19994330.274000048637 28999999.973000049591 27870000.069999929518 3945252.008999987971 60429.311151295 2024-04-29T07:28:03.471855+00:00 19994330.275999959558 29000000.005999919027 27869999.951000090688 3950245.962000011932 60429.311162770 2024-04-29T07:28:04.463358+00:00 19994330.278000000864 29000000.029999971390 27870000.020999908447 3951715.013999999035 60429.311174424 2024-04-29T07:28:05.470238+00:00 19994330.275000039488 28999999.971000079066 27869999.994000080973 3952327.103000000119 60429.311185900 2024-04-29T07:28:06.461741+00:00 19994330.273999989033 28999999.993000030518 27869999.993999961764 3951370.928999990225 60429.311197559 2024-04-29T07:28:07.469116+00:00 19994330.278999980539 29000000.033999919891 27870000.052000049502 3946020.063000007998 60429.311209213 2024-04-29T07:28:08.475995+00:00 19994330.276000019163 29000000.000000000000 27869999.952999949455 3949073.876999989152 60429.311220689 2024-04-29T07:28:09.467498+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3947154.134000002872 60429.311232342 2024-04-29T07:28:10.474377+00:00 19994330.273999929428 28999999.985999941826 27869999.970000028610 3950305.881999998819 60429.311243818 2024-04-29T07:28:11.465881+00:00 19994330.274000048637 29000000.004999998957 27869999.993000030518 3949488.993000001181 60429.311255477 2024-04-29T07:28:12.473256+00:00 19994330.276000019163 28999999.981000069529 27870000.005999919027 3949449.107000008225 60429.311266948 2024-04-29T07:28:13.464263+00:00 19994330.276999950409 29000000.042999979109 27869999.977000001818 3952512.913999990094 60429.311278607 2024-04-29T07:28:14.471639+00:00 19994330.279999971390 28999999.991000059992 27869999.996000051498 3948748.065000012983 60429.311290077 2024-04-29T07:28:15.462645+00:00 19994330.272999998182 28999999.987999919802 27870000.037999991328 3948115.004999995232 60429.311301736 2024-04-29T07:28:16.470020+00:00 19994330.272000070661 29000000.024999998510 27870000.032999988645 3952434.971000000834 60429.311313206 2024-04-29T07:28:17.461028+00:00 19994330.278000000864 28999999.975999999791 27869999.945000048727 3951934.959999992978 60429.311324866 2024-04-29T07:28:18.468403+00:00 19994330.278000000864 29000000.000999998301 27870000.013000000268 3950735.018999993801 60429.311336519 2024-04-29T07:28:19.475282+00:00 19994330.278999920934 29000000.030999999493 27870000.030000001192 3953467.994000018109 60429.311347995 2024-04-29T07:28:20.466785+00:00 19994330.274000048637 28999999.978000000119 27869999.978999998420 3948764.028999983799 60429.311359649 2024-04-29T07:28:21.473664+00:00 19994330.276000019163 28999999.974999990314 27869999.965999990702 3953740.915000020992 60429.311371124 2024-04-29T07:28:22.465168+00:00 19994330.274999979883 29000000.013999998569 27869999.994000021368 3954089.058999984991 60429.311382784 2024-04-29T07:28:23.472543+00:00 19994330.272999998182 29000000.001000020653 27870000.018999990076 3953155.029000014067 60429.311394254 2024-04-29T07:28:24.463550+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3951826.030000001192 60429.311405913 2024-04-29T07:28:25.470925+00:00 19994330.277000069618 29000000.037999991328 27870000.035000000149 3949287.953999996185 60429.311417384 2024-04-29T07:28:26.461933+00:00 19994330.276999950409 28999999.975000020117 27870000.001000020653 3949616.944999992847 60429.311429043 2024-04-29T07:28:27.469308+00:00 19994330.276000019163 29000000.017999950796 27869999.989999979734 3950887.101999998093 60429.311440703 2024-04-29T07:28:28.476682+00:00 19994330.272999998182 28999999.975000020117 27870000.039000030607 3949175.939999998081 60429.311452172 2024-04-29T07:28:29.467690+00:00 19994330.276999950409 29000000.013999998569 27869999.967999991030 3944465.978000015020 60429.311463832 2024-04-29T07:28:30.475065+00:00 19994330.276000019163 29000000.018000010401 27869999.987999979407 3953783.029999970924 60429.311475302 2024-04-29T07:28:31.466072+00:00 19994330.279000040144 28999999.975000020117 27870000.005999978632 3956111.039000004996 60429.311486961 2024-04-29T07:28:32.473448+00:00 19994330.276000019163 29000000.015999969095 27869999.971000019461 3950796.946000009775 60429.311498437 2024-04-29T07:28:33.464951+00:00 19994330.273999929428 28999999.983000040054 27870000.011000040919 3948828.960999995004 60429.311510091 2024-04-29T07:28:34.471830+00:00 19994330.274000048637 29000000.014999989420 27870000.006999969482 3948803.131999998819 60429.311521566 2024-04-29T07:28:35.463333+00:00 19994330.276999998838 29000000.008000019938 27870000.000999990851 3953586.967999995220 60429.311533220 2024-04-29T07:28:36.470213+00:00 19994330.280000001192 29000000.000999931246 27870000.012000020593 3950089.988000005018 60429.311544696 2024-04-29T07:28:37.461716+00:00 19994330.275000009686 28999999.973000049591 27869999.972999930382 3944867.981999992859 60429.311556350 2024-04-29T07:28:38.468595+00:00 19994330.276999998838 29000000.008000019938 27869999.999000068754 3947208.033000022173 60429.311568009 2024-04-29T07:28:39.475972+00:00 19994330.272999998182 28999999.992999911308 27870000.013000011444 3950299.060000001919 60429.311579484 2024-04-29T07:28:40.467473+00:00 19994330.274999991059 29000000.007000088692 27869999.975999951363 3950865.030000001192 60429.311591138 2024-04-29T07:28:41.474352+00:00 19994330.275000009686 29000000.000000000000 27870000.032000061125 3951469.886999994982 60429.311602614 2024-04-29T07:28:42.465856+00:00 19994330.275999989361 29000000.031999949366 27870000.003999948502 3945706.017999976873 60429.311614268 2024-04-29T07:28:43.472735+00:00 19994330.279000010341 28999999.986999988556 27869999.970999959856 3953172.018000007141 60429.311625743 2024-04-29T07:28:44.464239+00:00 19994330.275000009686 28999999.998000029474 27870000.004999998957 3950543.942000002135 60429.311637397 2024-04-29T07:28:45.471117+00:00 19994330.273999989033 28999999.963999990374 27870000.011000040919 3950114.950000017881 60429.311648873 2024-04-29T07:28:46.462621+00:00 19994330.277000010014 29000000.024000048637 27870000.059000018984 3954209.057999997865 60429.311660532 2024-04-29T07:28:47.469996+00:00 19994330.278000000864 28999999.970000028610 27869999.927999969572 3952610.004999995232 60429.311672002 2024-04-29T07:28:48.461003+00:00 19994330.275999989361 29000000.028999920934 27870000.030000090599 3951968.982999979984 60429.311683662 2024-04-29T07:28:49.468378+00:00 19994330.276000019163 28999999.996000051498 27869999.995999928564 3952574.999000012875 60429.311695315 2024-04-29T07:28:50.475257+00:00 19994330.274999979883 28999999.993999961764 27869999.958999991417 3953263.944000006188 60429.311706791 2024-04-29T07:28:51.466761+00:00 19994330.274999979883 29000000.013000011444 27870000.059000018984 3953085.114000021946 60429.311718445 2024-04-29T07:28:52.473640+00:00 19994330.275000039488 28999999.983999971300 27870000.009999990463 3953625.978999971878 60429.311729921 2024-04-29T07:28:53.465143+00:00 19994330.277000010014 29000000.019999999553 27869999.965000029653 3948932.056999980938 60429.311741580 2024-04-29T07:28:54.472518+00:00 19994330.278000000864 28999999.993999999017 27870000.011000040919 3946407.925000011921 60429.311753050 2024-04-29T07:28:55.463525+00:00 19994330.276999950409 29000000.005000010133 27870000.003999948502 3950035.073000013828 60429.311764710 2024-04-29T07:28:56.470900+00:00 19994330.276000019163 28999999.978000000119 27869999.970999959856 3953109.917999982834 60429.311776185 2024-04-29T07:28:57.462404+00:00 19994330.271000031382 28999999.997999999672 27870000.002000000328 3949092.900000036228 60429.311787839 2024-04-29T07:28:58.469283+00:00 19994330.276999950409 29000000.021999981254 27870000.039999999106 3950253.097000002861 60429.311799315 2024-04-29T07:28:59.460786+00:00 19994330.278000000864 28999999.988000009209 27869999.971999999136 3955658.088999987114 60429.311810974 2024-04-29T07:29:00.468161+00:00 19994330.275000039488 29000000.015999998897 27870000.008000001311 3951411.905999958981 60429.311822628 2024-04-29T07:29:01.475041+00:00 19994330.278999980539 28999999.991000000387 27870000.014999989420 3951985.046000003815 60429.311834103 2024-04-29T07:29:02.466544+00:00 19994330.274000048637 28999999.995999988168 27869999.986000001431 3946749.996000051033 60429.311845757 2024-04-29T07:29:03.473423+00:00 19994330.273999929428 29000000.008000019938 27870000.018000010401 3949746.969999969006 60429.311857233 2024-04-29T07:29:04.464927+00:00 19994330.277000069618 28999999.990000009537 27869999.969000011683 3950944.068000019062 60429.311868886 2024-04-29T07:29:05.471805+00:00 19994330.276999950409 28999999.997999969870 27870000.041999999434 3949070.939000010025 60429.311880362 2024-04-29T07:29:06.463308+00:00 19994330.279000040144 28999999.993000030518 27869999.944999989122 3950305.044999957085 60429.311892016 2024-04-29T07:29:07.470188+00:00 19994330.273999929428 29000000.022000011057 27870000.070999979973 3952623.965000032913 60429.311903492 2024-04-29T07:29:08.461691+00:00 19994330.275000099093 28999999.982999980450 27869999.905000030994 3948737.933999956120 60429.311915145 2024-04-29T07:29:09.468570+00:00 19994330.273999929428 29000000.009999990463 27870000.036000009626 3951147.145000040997 60429.311926805 2024-04-29T07:29:10.475945+00:00 19994330.278000000864 29000000.005000051111 27870000.037999991328 3948631.990999997128 60429.311938281 2024-04-29T07:29:11.467449+00:00 19994330.277000069618 28999999.977000001818 27869999.944000009447 3950059.866999983788 60429.311949934 2024-04-29T07:29:12.474328+00:00 19994330.275999899954 28999999.982999920845 27870000.028000000864 3950973.039000033867 60429.311961410 2024-04-29T07:29:13.465831+00:00 19994330.274000048637 29000000.032999988645 27869999.983999971300 3949247.974999963772 60429.311973064 2024-04-29T07:29:14.472710+00:00 19994330.274999979883 28999999.999000068754 27870000.009999990463 3955224.985000013839 60429.311984539 2024-04-29T07:29:15.464213+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3948941.983999968041 60429.311996193 2024-04-29T07:29:16.471092+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3947377.990999997128 60429.312007669 2024-04-29T07:29:17.462596+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3947611.150000036228 60429.312019323 2024-04-29T07:29:18.469475+00:00 19994330.274000048637 29000000.013999938965 27869999.980999950320 3948786.966000020970 60429.312030798 2024-04-29T07:29:19.460978+00:00 19994330.274999979883 28999999.985000010580 27869999.999000068754 3955531.969999969006 60429.312042458 2024-04-29T07:29:20.468353+00:00 19994330.276999950409 28999999.985999941826 27870000.026000019163 3951947.879999995232 60429.312054112 2024-04-29T07:29:21.475233+00:00 19994330.276000019163 29000000.028000000864 27869999.949000000954 3949311.095000029076 60429.312065587 2024-04-29T07:29:22.466736+00:00 19994330.276000019163 28999999.995000001043 27870000.002999901772 3944346.018999993801 60429.312077241 2024-04-29T07:29:23.473615+00:00 19994330.273999929428 29000000.002000089735 27870000.015000101179 3949956.002999960911 60429.312088717 2024-04-29T07:29:24.465118+00:00 19994330.281000021845 28999999.965999960899 27869999.992999911308 3951125.970000029076 60429.312100376 2024-04-29T07:29:25.472493+00:00 19994330.274999979883 29000000.008000019938 27869999.999000068754 3949641.091000020970 60429.312111846 2024-04-29T07:29:26.463501+00:00 19994330.272000070661 29000000.000999931246 27870000.008999940008 3953450.947999954224 60429.312123505 2024-04-29T07:29:27.470876+00:00 19994330.276000019163 29000000.042000059038 27870000.022000070661 3947086.011000037193 60429.312134976 2024-04-29T07:29:28.461883+00:00 19994330.278000000864 28999999.975000020117 27869999.974999900907 3948480.919999957085 60429.312146629 2024-04-29T07:29:29.468762+00:00 19994330.274000000209 29000000.006999969482 27870000.011000040919 3949054.050000011921 60429.312158105 2024-04-29T07:29:30.460265+00:00 19994330.276000000536 29000000.002000000328 27870000.016000028700 3948172.879999995232 60429.312169759 2024-04-29T07:29:31.467145+00:00 19994330.278000000864 28999999.988000001758 27869999.977000001818 3948685.164000033867 60429.312181418 2024-04-29T07:29:32.474520+00:00 19994330.276999998838 29000000.035000011325 27870000.013000011444 3956464.010999978054 60429.312192894 2024-04-29T07:29:33.466023+00:00 19994330.271999999881 28999999.981999989599 27869999.998999949545 3948373.026000022888 60429.312204547 2024-04-29T07:29:34.472902+00:00 19994330.278999999166 28999999.986000001431 27870000.009000059217 3948112.898999989033 60429.312216023 2024-04-29T07:29:35.464405+00:00 19994330.279000010341 29000000.002999991179 27869999.978999998420 3951159.121999979019 60429.312227677 2024-04-29T07:29:36.471284+00:00 19994330.273999989033 28999999.997000008821 27869999.937999989837 3954768.930000007153 60429.312239152 2024-04-29T07:29:37.462788+00:00 19994330.272999998182 29000000.013999998569 27870000.072000011802 3951241.972000002861 60429.312250812 2024-04-29T07:29:38.470162+00:00 19994330.277000010014 28999999.970999989659 27869999.979999989271 3956572.998000026215 60429.312262282 2024-04-29T07:29:39.461170+00:00 19994330.274999979883 29000000.016000028700 27870000.040999989957 3948384.093999981880 60429.312273941 2024-04-29T07:29:40.468545+00:00 19994330.276000019163 29000000.030999958515 27870000.006999999285 3948187.902000010014 60429.312285412 2024-04-29T07:29:41.459552+00:00 19994330.277999971062 28999999.971999999136 27869999.990000009537 3955379.978999971878 60429.312297071 2024-04-29T07:29:42.466927+00:00 19994330.275000039488 29000000.008999999613 27869999.995000001043 3949114.916000009049 60429.312308731 2024-04-29T07:29:43.474303+00:00 19994330.273999989033 28999999.997000038624 27869999.969000011683 3953387.113000034820 60429.312320200 2024-04-29T07:29:44.465310+00:00 19994330.276000019163 29000000.000999990851 27870000.015999969095 3950454.964999973774 60429.312331860 2024-04-29T07:29:45.472685+00:00 19994330.279999971390 29000000.000999990851 27870000.018000010401 3949110.944999992847 60429.312343336 2024-04-29T07:29:46.464189+00:00 19994330.273999989033 28999999.993000030518 27870000.005999978632 3951806.046000003815 60429.312354989 2024-04-29T07:29:47.471068+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3951168.971000016201 60429.312366465 2024-04-29T07:29:48.462571+00:00 19994330.274999979883 28999999.993999961764 27869999.989000018686 3949442.121999979019 60429.312378119 2024-04-29T07:29:49.469450+00:00 19994330.278000000864 28999999.973000049591 27870000.013999998569 3949630.985000013839 60429.312389595 2024-04-29T07:29:50.460953+00:00 19994330.272999998182 29000000.042999979109 27870000.004999998957 3949429.964999973774 60429.312401248 2024-04-29T07:29:51.467832+00:00 19994330.277000010014 28999999.986999988556 27870000.021999958903 3953953.988000034820 60429.312412907 2024-04-29T07:29:52.475207+00:00 19994330.278999980539 28999999.980000019073 27869999.946000039577 3946882.973999977112 60429.312424383 2024-04-29T07:29:53.466711+00:00 19994330.276000019163 28999999.996999979019 27869999.994000021368 3949063.953999996185 60429.312436037 2024-04-29T07:29:54.473590+00:00 19994330.272999998182 29000000.001000050455 27870000.006999969482 3951794.020000040997 60429.312447513 2024-04-29T07:29:55.465093+00:00 19994330.275000039488 29000000.001999970526 27870000.042000059038 3949562.095999956131 60429.312459172 2024-04-29T07:29:56.472468+00:00 19994330.278000000864 28999999.983999971300 27869999.959999918938 3947745.935999989975 60429.312470642 2024-04-29T07:29:57.463476+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3948481.063000022899 60429.312482302 2024-04-29T07:29:58.470851+00:00 19994330.272999998182 28999999.983000040054 27869999.975000020117 3946803.931999980938 60429.312493771 2024-04-29T07:29:59.461859+00:00 19994330.278000000864 29000000.016999959946 27869999.952000018209 3948741.080000042915 60429.312505431 2024-04-29T07:30:00.469233+00:00 19994330.277000069618 28999999.986000061035 27870000.026000019163 3952226.991999983788 60429.312516901 2024-04-29T07:30:01.460240+00:00 19994330.272999998182 29000000.013000011444 27870000.054999951273 3954663.024000049103 60429.312528560 2024-04-29T07:30:02.467615+00:00 19994330.275999899954 29000000.006999969482 27869999.886999960989 3951858.885999917984 60429.312540214 2024-04-29T07:30:03.474495+00:00 19994330.281000021845 28999999.998999949545 27870000.069000009447 3948502.967000008095 60429.312551690 2024-04-29T07:30:04.465998+00:00 19994330.274000048637 29000000.015000101179 27870000.026000019163 3948292.065999985207 60429.312563349 2024-04-29T07:30:05.473373+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3955465.012000083923 60429.312574819 2024-04-29T07:30:06.464381+00:00 19994330.273999929428 28999999.988000039011 27869999.947999950498 3956155.000999927986 60429.312586479 2024-04-29T07:30:07.471755+00:00 19994330.276000019163 29000000.004000000656 27869999.978000041097 3949817.963999987114 60429.312597949 2024-04-29T07:30:08.462762+00:00 19994330.276999950409 29000000.019000001252 27870000.060999989510 3949268.037999988068 60429.312609608 2024-04-29T07:30:09.470138+00:00 19994330.275000099093 29000000.006000000983 27869999.945000048727 3950569.971000074875 60429.312621084 2024-04-29T07:30:10.461641+00:00 19994330.278000000864 28999999.978000000119 27869999.988999959081 3952972.955999969970 60429.312632738 2024-04-29T07:30:11.468520+00:00 19994330.276999950409 29000000.006000000983 27870000.075000051409 3948303.029999970924 60429.312644213 2024-04-29T07:30:12.460023+00:00 19994330.274999979883 28999999.990000009537 27869999.899999979883 3948010.016000031959 60429.312655873 2024-04-29T07:30:13.467399+00:00 19994330.271000031382 29000000.000999990851 27870000.039999961853 3952057.026000022888 60429.312667526 2024-04-29T07:30:14.474278+00:00 19994330.279000040144 29000000.008999999613 27870000.030000001192 3952427.039000033867 60429.312679002 2024-04-29T07:30:15.465781+00:00 19994330.276999950409 28999999.999000009149 27869999.929999999702 3952880.914999961853 60429.312690656 2024-04-29T07:30:16.472660+00:00 19994330.274999979883 28999999.995000001043 27870000.077999990433 3954875.172999978065 60429.312702126 2024-04-29T07:30:17.463668+00:00 19994330.274999979883 29000000.025999959558 27869999.993000019342 3948381.898000001907 60429.312713785 2024-04-29T07:30:18.471042+00:00 19994330.277000069618 28999999.995000001043 27870000.018999990076 3951863.095999956131 60429.312725255 2024-04-29T07:30:19.462049+00:00 19994330.273999929428 28999999.971000019461 27869999.960999999195 3951362.841000080109 60429.312736914 2024-04-29T07:30:20.469425+00:00 19994330.276000019163 29000000.031000021845 27870000.044999990612 3952988.042999982834 60429.312748385 2024-04-29T07:30:21.460432+00:00 19994330.281000021845 28999999.982999980450 27869999.962999999523 3950581.008999944199 60429.312760044 2024-04-29T07:30:22.467807+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3950893.960000038147 60429.312771520 2024-04-29T07:30:23.459310+00:00 19994330.276999998838 28999999.971000019461 27870000.003000020981 3949336.115000010002 60429.312783173 2024-04-29T07:30:24.466189+00:00 19994330.271000001580 29000000.004000011832 27869999.980999950320 3947579.870000004768 60429.312794833 2024-04-29T07:30:25.473565+00:00 19994330.275999989361 29000000.002999961376 27870000.026000019163 3951328.064999938011 60429.312806309 2024-04-29T07:30:26.465068+00:00 19994330.278000008315 28999999.998999949545 27869999.964999970049 3952896.013000010978 60429.312817962 2024-04-29T07:30:27.471947+00:00 19994330.273999989033 29000000.016000028700 27870000.014000058174 3951316.940999985207 60429.312829438 2024-04-29T07:30:28.463451+00:00 19994330.276999998838 29000000.017000079155 27870000.063999950886 3950636.015000104904 60429.312841092 2024-04-29T07:30:29.470330+00:00 19994330.277000010014 28999999.977000001818 27869999.929000020027 3951338.008999944199 60429.312852568 2024-04-29T07:30:30.461833+00:00 19994330.275000009686 28999999.989999890327 27870000.008999999613 3953289.986000061035 60429.312864221 2024-04-29T07:30:31.468712+00:00 19994330.275000009686 29000000.011000040919 27869999.977000001818 3950187.933999896049 60429.312875697 2024-04-29T07:30:32.460215+00:00 19994330.278999980539 29000000.009000059217 27870000.050999999046 3952993.117000102997 60429.312887351 2024-04-29T07:30:33.467095+00:00 19994330.275999989361 28999999.985999941826 27869999.993000030518 3951846.953999996185 60429.312899010 2024-04-29T07:30:34.474470+00:00 19994330.277000010014 29000000.003000020981 27870000.008999940008 3954385.987999916077 60429.312910480 2024-04-29T07:30:35.465477+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3953002.996999979019 60429.312922140 2024-04-29T07:30:36.472852+00:00 19994330.275000039488 29000000.004999998957 27870000.037999991328 3956003.058000088204 60429.312933615 2024-04-29T07:30:37.464355+00:00 19994330.278000000864 28999999.968000050634 27869999.962000008672 3949197.963999987114 60429.312945269 2024-04-29T07:30:38.471234+00:00 19994330.273999989033 29000000.008999940008 27869999.970000028610 3952692.959999918938 60429.312956745 2024-04-29T07:30:39.462737+00:00 19994330.277000010014 29000000.022999998182 27870000.036999940872 3946889.034000039101 60429.312968398 2024-04-29T07:30:40.469617+00:00 19994330.274999979883 28999999.986000061035 27869999.942000031471 3950778.111999989022 60429.312979874 2024-04-29T07:30:41.461120+00:00 19994330.277000010014 29000000.002999901772 27870000.031000021845 3948782.845000029076 60429.312991528 2024-04-29T07:30:42.467999+00:00 19994330.272999998182 28999999.999000068754 27870000.010999921709 3952504.113999962807 60429.313003004 2024-04-29T07:30:43.459503+00:00 19994330.276000019163 29000000.006999969482 27870000.037000060081 3944904.023000001907 60429.313014663 2024-04-29T07:30:44.466878+00:00 19994330.278999980539 28999999.986000001431 27869999.950999978930 3952713.866999983788 60429.313026316 2024-04-29T07:30:45.473757+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3949712.027999997139 60429.313037792 2024-04-29T07:30:46.465260+00:00 19994330.275999959558 29000000.013999998569 27870000.005999919027 3950449.103000044823 60429.313049446 2024-04-29T07:30:47.472139+00:00 19994330.275000039488 28999999.999000001699 27869999.981000069529 3954877.919000030030 60429.313060922 2024-04-29T07:30:48.463642+00:00 19994330.273999989033 29000000.007000010461 27869999.958999991417 3955691.001999973785 60429.313072575 2024-04-29T07:30:49.470522+00:00 19994330.276000019163 28999999.993000000715 27870000.003999948502 3953993.029000043869 60429.313084051 2024-04-29T07:30:50.462025+00:00 19994330.278000000864 29000000.002999991179 27870000.055000070482 3953292.980999947060 60429.313095705 2024-04-29T07:30:51.468904+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3950005.942000031006 60429.313107180 2024-04-29T07:30:52.460407+00:00 19994330.278000000864 28999999.986000001431 27869999.967999991030 3948719.032999991905 60429.313118834 2024-04-29T07:30:53.467286+00:00 19994330.271000031382 28999999.995000001043 27870000.006000000983 3949772.144999980927 60429.313130488 2024-04-29T07:30:54.474166+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3951445.893000007141 60429.313141964 2024-04-29T07:30:55.465668+00:00 19994330.274999979883 29000000.017000019550 27869999.977000001818 3952618.029000043869 60429.313153623 2024-04-29T07:30:56.473044+00:00 19994330.277000069618 29000000.016999959946 27870000.006000008434 3951451.878999948967 60429.313165093 2024-04-29T07:30:57.464051+00:00 19994330.278000000864 28999999.972999989986 27869999.994999971241 3948505.014000058174 60429.313176753 2024-04-29T07:30:58.471427+00:00 19994330.272999998182 28999999.996000051498 27869999.988000009209 3950383.065999985207 60429.313188223 2024-04-29T07:30:59.462434+00:00 19994330.273999929428 29000000.026999950409 27870000.076000008732 3952804.031999946106 60429.313199882 2024-04-29T07:31:00.469809+00:00 19994330.276000019163 28999999.971999999136 27869999.997000008821 3947948.963000059128 60429.313211358 2024-04-29T07:31:01.461312+00:00 19994330.279999971390 29000000.022999998182 27869999.954999979585 3948375.070999979973 60429.313223011 2024-04-29T07:31:02.468191+00:00 19994330.274000048637 28999999.974000040442 27869999.977999988943 3950223.906999946106 60429.313234487 2024-04-29T07:31:03.459694+00:00 19994330.278000000864 29000000.021000031382 27870000.038000050932 3951510.000000000000 60429.313246141 2024-04-29T07:31:04.466574+00:00 19994330.273999929428 29000000.004999998957 27870000.026999950409 3950074.024000049103 60429.313257800 2024-04-29T07:31:05.473949+00:00 19994330.276000019163 28999999.983999971300 27869999.942000031471 3952319.990999937057 60429.313269276 2024-04-29T07:31:06.465452+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3949602.093000053894 60429.313280930 2024-04-29T07:31:07.472331+00:00 19994330.277000069618 29000000.006999969482 27869999.952000018209 3948273.916000009049 60429.313292406 2024-04-29T07:31:08.463834+00:00 19994330.276999950409 28999999.975000020117 27870000.052999969572 3945373.011000037193 60429.313304059 2024-04-29T07:31:09.470713+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3946031.946999907028 60429.313315535 2024-04-29T07:31:10.462217+00:00 19994330.280000090599 29000000.039000030607 27870000.050999999046 3952772.004000068177 60429.313327194 2024-04-29T07:31:11.469592+00:00 19994330.271999958903 28999999.968999978155 27869999.942000031471 3951938.074000000954 60429.313338664 2024-04-29T07:31:12.460599+00:00 19994330.274999979883 28999999.977000001818 27869999.957000020891 3950884.008000016212 60429.313350324 2024-04-29T07:31:13.467974+00:00 19994330.278000000864 28999999.995000001043 27870000.064999941736 3952156.916000009049 60429.313361794 2024-04-29T07:31:14.458982+00:00 19994330.275000099093 29000000.023999929428 27869999.955999970436 3948699.074000000954 60429.313373453 2024-04-29T07:31:15.466357+00:00 19994330.278000000864 29000000.004000071436 27870000.063000079244 3951118.899999976158 60429.313385107 2024-04-29T07:31:16.473236+00:00 19994330.276999998838 29000000.010999921709 27869999.964999910444 3948684.005999923218 60429.313396582 2024-04-29T07:31:17.464739+00:00 19994330.271000001580 28999999.994000080973 27869999.994000080973 3949995.937000035774 60429.313408242 2024-04-29T07:31:18.472114+00:00 19994330.276999998838 29000000.000999931246 27870000.044999960810 3950711.093999981880 60429.313419712 2024-04-29T07:31:19.463122+00:00 19994330.276999998838 29000000.013000011444 27869999.940999981016 3951692.966000080109 60429.313431371 2024-04-29T07:31:20.470497+00:00 19994330.280000001192 28999999.962000008672 27869999.981000069529 3952465.078999996185 60429.313442842 2024-04-29T07:31:21.461504+00:00 19994330.271999999881 29000000.000999998301 27869999.996999979019 3948421.927999972831 60429.313454501 2024-04-29T07:31:22.468879+00:00 19994330.276000011712 29000000.006000000983 27870000.026000019163 3953771.095000029076 60429.313465977 2024-04-29T07:31:23.460383+00:00 19994330.272999998182 29000000.009999990463 27870000.031999949366 3952517.997999907006 60429.313477630 2024-04-29T07:31:24.467261+00:00 19994330.278999980539 29000000.004000011832 27870000.014000058174 3954081.875000000000 60429.313489106 2024-04-29T07:31:25.458765+00:00 19994330.275000009686 29000000.011000011116 27869999.986999988556 3947387.188000082970 60429.313500766 2024-04-29T07:31:26.466140+00:00 19994330.279000010341 28999999.988000009209 27870000.000000000000 3953025.850999950897 60429.313512419 2024-04-29T07:31:27.473019+00:00 19994330.275999989361 28999999.993000000715 27869999.960999969393 3953285.070000051986 60429.313523895 2024-04-29T07:31:28.464522+00:00 19994330.271000001580 29000000.007999990135 27869999.975999951363 3952512.036999940872 60429.313535549 2024-04-29T07:31:29.471401+00:00 19994330.276000019163 28999999.982999980450 27870000.055000070482 3956145.861999989022 60429.313547025 2024-04-29T07:31:30.462905+00:00 19994330.278000000864 29000000.020000040531 27870000.028000000864 3951734.057000041008 60429.313558684 2024-04-29T07:31:31.470280+00:00 19994330.276999950409 28999999.981000009924 27869999.949999999255 3950356.026000022888 60429.313570154 2024-04-29T07:31:32.461287+00:00 19994330.277000010014 29000000.024999979883 27870000.034000009298 3953295.981999992859 60429.313581813 2024-04-29T07:31:33.468662+00:00 19994330.275000039488 28999999.958999991417 27869999.960999999195 3953800.008000016212 60429.313593283 2024-04-29T07:31:34.459669+00:00 19994330.275999959558 29000000.037999991328 27870000.043999981135 3954777.018999934196 60429.313604943 2024-04-29T07:31:35.467045+00:00 19994330.272999998182 28999999.981000009924 27869999.976000010967 3944145.952000021935 60429.313616413 2024-04-29T07:31:36.458052+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3951925.049999951851 60429.313628072 2024-04-29T07:31:37.465427+00:00 19994330.277000010014 29000000.015999969095 27869999.991000000387 3952399.916000009049 60429.313639732 2024-04-29T07:31:38.472802+00:00 19994330.278000000864 28999999.995000001043 27869999.993999991566 3950493.113000034820 60429.313651207 2024-04-29T07:31:39.464306+00:00 19994330.273999989033 29000000.007999960333 27870000.015999998897 3959585.014000058174 60429.313662861 2024-04-29T07:31:40.471185+00:00 19994330.275000039488 28999999.971999999136 27869999.971999999136 3950022.967000008095 60429.313674331 2024-04-29T07:31:41.462192+00:00 19994330.275999959558 29000000.029000040144 27870000.055999990553 3952431.956999897957 60429.313685990 2024-04-29T07:31:42.469567+00:00 19994330.278000060469 29000000.001999970526 27869999.953999999911 3947313.989000082016 60429.313697466 2024-04-29T07:31:43.461070+00:00 19994330.273999929428 28999999.996000051498 27870000.046000000089 3950505.980000019073 60429.313709120 2024-04-29T07:31:44.467949+00:00 19994330.278000000864 28999999.990999940783 27869999.963999990374 3952374.031999946106 60429.313720596 2024-04-29T07:31:45.459453+00:00 19994330.275000099093 28999999.996000051498 27870000.027000010014 3952614.057999968994 60429.313732255 2024-04-29T07:31:46.466828+00:00 19994330.273999929428 29000000.016000028700 27869999.993000030518 3952391.894999980927 60429.313743725 2024-04-29T07:31:47.457835+00:00 19994330.276000019163 28999999.995999928564 27870000.008999999613 3954750.030000091065 60429.313755385 2024-04-29T07:31:48.465210+00:00 19994330.279000040144 29000000.011999960989 27869999.951999958605 3945744.010999917984 60429.313767044 2024-04-29T07:31:49.472585+00:00 19994330.275999899954 29000000.001000050455 27870000.047000050545 3949973.009000062943 60429.313778514 2024-04-29T07:31:50.463592+00:00 19994330.276000019163 28999999.968999978155 27869999.953999999911 3950208.047999978065 60429.313790173 2024-04-29T07:31:51.470968+00:00 19994330.272000070661 29000000.013000011444 27870000.013000011444 3953921.945000051986 60429.313801643 2024-04-29T07:31:52.461975+00:00 19994330.275999899954 28999999.991999980062 27869999.971999999136 3948171.023999928962 60429.313813303 2024-04-29T07:31:53.469350+00:00 19994330.278000000864 29000000.009000059217 27870000.010999921709 3949728.055999993812 60429.313824773 2024-04-29T07:31:54.460357+00:00 19994330.274000048637 29000000.015999909490 27870000.057000041008 3946335.909999967087 60429.313836432 2024-04-29T07:31:55.467733+00:00 19994330.279000040144 28999999.971000079066 27869999.937000039965 3950959.902999997139 60429.313847908 2024-04-29T07:31:56.459235+00:00 19994330.278000000864 29000000.003999948502 27869999.962999939919 3949011.113000034820 60429.313859561 2024-04-29T07:31:57.466115+00:00 19994330.271999958903 28999999.999000068754 27870000.092000011355 3952683.052999972831 60429.313871037 2024-04-29T07:31:58.457618+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3952477.929000020027 60429.313882696 2024-04-29T07:31:59.464994+00:00 19994330.278000000864 29000000.007000010461 27869999.996000051498 3951464.045000075828 60429.313894350 2024-04-29T07:32:00.471872+00:00 19994330.273999929428 28999999.995999988168 27870000.018000010401 3948881.935999989975 60429.313905826 2024-04-29T07:32:01.463376+00:00 19994330.276000019163 28999999.990000009537 27869999.969999909401 3947594.039999961853 60429.313917480 2024-04-29T07:32:02.470255+00:00 19994330.274999979883 29000000.018999990076 27870000.009000059217 3948532.057000041008 60429.313928956 2024-04-29T07:32:03.461758+00:00 19994330.276000019163 29000000.002000000328 27870000.041000008583 3951075.055999993812 60429.313940609 2024-04-29T07:32:04.468637+00:00 19994330.277000069618 28999999.993000000715 27869999.952000018209 3950383.931999921799 60429.313952085 2024-04-29T07:32:05.460141+00:00 19994330.272999998182 29000000.005999978632 27870000.004999998957 3951854.955000042915 60429.313963744 2024-04-29T07:32:06.467516+00:00 19994330.281999949366 28999999.962000008672 27869999.982999920845 3948150.019999980927 60429.313975214 2024-04-29T07:32:07.458523+00:00 19994330.276000019163 29000000.027000010014 27870000.059000018984 3952817.943000078201 60429.313986874 2024-04-29T07:32:08.465898+00:00 19994330.274000048637 29000000.000000000000 27869999.952000018209 3949040.031999946106 60429.313998527 2024-04-29T07:32:09.472777+00:00 19994330.274999979883 29000000.015999969095 27870000.035999998450 3947993.996999979019 60429.314010003 2024-04-29T07:32:10.464280+00:00 19994330.276999998838 28999999.993000030518 27869999.978999998420 3953736.996999979019 60429.314021663 2024-04-29T07:32:11.471655+00:00 19994330.276000000536 28999999.986999988556 27869999.965999998152 3951239.013000010978 60429.314033133 2024-04-29T07:32:12.462663+00:00 19994330.276000000536 28999999.986000001431 27869999.981999989599 3949495.963000059128 60429.314044792 2024-04-29T07:32:13.470038+00:00 19994330.276999998838 29000000.033999979496 27870000.059000000358 3949612.065999985207 60429.314056268 2024-04-29T07:32:14.461541+00:00 19994330.276000011712 28999999.981999989599 27870000.025000009686 3950827.968999981880 60429.314067922 2024-04-29T07:32:15.468421+00:00 19994330.275999989361 29000000.008000019938 27869999.997000008821 3951096.003000020981 60429.314079397 2024-04-29T07:32:16.459924+00:00 19994330.271000001580 28999999.984000030905 27869999.953999999911 3950855.995999999810 60429.314091051 2024-04-29T07:32:17.466803+00:00 19994330.280000001192 28999999.985999941826 27869999.960999999195 3956433.011000000872 60429.314102527 2024-04-29T07:32:18.458306+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3948083.004999998957 60429.314114186 2024-04-29T07:32:19.465681+00:00 19994330.272999998182 29000000.019999980927 27870000.021999958903 3953067.922999999020 60429.314125840 2024-04-29T07:32:20.472561+00:00 19994330.275000009686 29000000.022999998182 27870000.011000040919 3953635.019000000786 60429.314137315 2024-04-29T07:32:21.464064+00:00 19994330.275999989361 28999999.986999988556 27870000.004000011832 3953666.047999999952 60429.314148969 2024-04-29T07:32:22.470943+00:00 19994330.275999989361 28999999.993000030518 27869999.977000001818 3953726.020000000019 60429.314160445 2024-04-29T07:32:23.462446+00:00 19994330.277000010014 28999999.978000041097 27869999.969999969006 3947280.956999999005 60429.314172104 2024-04-29T07:32:24.469821+00:00 19994330.278999980539 28999999.998000029474 27870000.021000031382 3955504.008000000846 60429.314183574 2024-04-29T07:32:25.460828+00:00 19994330.272999998182 29000000.022999998182 27869999.985000010580 3950286.002999999095 60429.314195234 2024-04-29T07:32:26.468204+00:00 19994330.276000019163 29000000.003999948502 27870000.021999958903 3948306.017000005115 60429.314206704 2024-04-29T07:32:27.459211+00:00 19994330.274999979883 28999999.996000051498 27869999.958999991417 3950712.061999998987 60429.314218363 2024-04-29T07:32:28.466585+00:00 19994330.277000010014 28999999.978999968618 27870000.029999971390 3948859.945999994874 60429.314229833 2024-04-29T07:32:29.457593+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3951660.959000005852 60429.314241493 2024-04-29T07:32:30.464969+00:00 19994330.275000039488 29000000.001999970526 27870000.029999971390 3945539.000999995042 60429.314253146 2024-04-29T07:32:31.471848+00:00 19994330.273999989033 29000000.001000050455 27869999.975000020117 3951373.064000003040 60429.314264622 2024-04-29T07:32:32.463351+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3955407.933999992907 60429.314276282 2024-04-29T07:32:33.470726+00:00 19994330.275999959558 28999999.993000030518 27869999.986000061035 3951516.108000009786 60429.314287751 2024-04-29T07:32:34.461733+00:00 19994330.275000039488 29000000.003999948502 27870000.023999929428 3952496.873999997973 60429.314299411 2024-04-29T07:32:35.469108+00:00 19994330.275999959558 29000000.013999998569 27870000.032999988645 3951821.003999993205 60429.314310881 2024-04-29T07:32:36.460116+00:00 19994330.278000060469 29000000.002999998629 27869999.976000070572 3948287.112000002991 60429.314322541 2024-04-29T07:32:37.467491+00:00 19994330.273999929428 28999999.958000000566 27869999.968999978155 3950175.968999996781 60429.314334010 2024-04-29T07:32:38.458498+00:00 19994330.277000069618 29000000.021000001580 27870000.013000011444 3949317.983000009786 60429.314345670 2024-04-29T07:32:39.465873+00:00 19994330.273999929428 29000000.016999989748 27869999.975000020117 3956791.941000000108 60429.314357140 2024-04-29T07:32:40.456880+00:00 19994330.277000069618 28999999.980000019073 27870000.013000011444 3946593.028999999166 60429.314368799 2024-04-29T07:32:41.464255+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3950093.986000000965 60429.314380459 2024-04-29T07:32:42.471631+00:00 19994330.272999998182 29000000.006999999285 27870000.017000079155 3954175.033999993932 60429.314391929 2024-04-29T07:32:43.462638+00:00 19994330.278000000864 28999999.991999980062 27870000.033999919891 3947696.010000004899 60429.314403588 2024-04-29T07:32:44.470013+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3955996.005999996793 60429.314415058 2024-04-29T07:32:45.461020+00:00 19994330.272999998182 28999999.985000010580 27869999.912999991328 3951071.945999994874 60429.314426717 2024-04-29T07:32:46.468396+00:00 19994330.281000021845 29000000.010999981314 27870000.055000070482 3949306.044000000227 60429.314438188 2024-04-29T07:32:47.459402+00:00 19994330.277000069618 29000000.028000000864 27869999.969999909401 3955071.038000002969 60429.314449847 2024-04-29T07:32:48.466778+00:00 19994330.274999979883 28999999.979000028223 27870000.004999998957 3954460.954999998212 60429.314461317 2024-04-29T07:32:49.457785+00:00 19994330.272999998182 29000000.008000019938 27870000.034000009298 3953653.996000006795 60429.314472976 2024-04-29T07:32:50.465160+00:00 19994330.276999950409 28999999.979999959469 27869999.993999991566 3945883.903999983799 60429.314484636 2024-04-29T07:32:51.472535+00:00 19994330.274999979883 28999999.995999988168 27870000.000999998301 3950356.080999999773 60429.314496112 2024-04-29T07:32:52.464038+00:00 19994330.275000099093 29000000.021000031382 27869999.993000000715 3944786.994000018109 60429.314507765 2024-04-29T07:32:53.470918+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3953553.014999986161 60429.314519241 2024-04-29T07:32:54.462421+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3950291.033000022173 60429.314530895 2024-04-29T07:32:55.469300+00:00 19994330.276000019163 28999999.992999911308 27869999.986000001431 3955904.011999994982 60429.314542370 2024-04-29T07:32:56.460804+00:00 19994330.274999979883 29000000.026000019163 27870000.033000018448 3948859.898999989033 60429.314554030 2024-04-29T07:32:57.468179+00:00 19994330.278000120074 28999999.958999991417 27869999.952999949455 3949363.097999989986 60429.314565500 2024-04-29T07:32:58.459186+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3952043.968000025023 60429.314577159 2024-04-29T07:32:59.466561+00:00 19994330.274999979883 28999999.981999989599 27870000.027000010014 3948423.996999979019 60429.314588629 2024-04-29T07:33:00.457568+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3949611.997999995947 60429.314600289 2024-04-29T07:33:01.464944+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3954295.972000002861 60429.314611948 2024-04-29T07:33:02.472319+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3952051.986000000965 60429.314623418 2024-04-29T07:33:03.463326+00:00 19994330.273999929428 29000000.000000000000 27870000.009999990463 3950395.120000004768 60429.314635077 2024-04-29T07:33:04.470701+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3946204.833000003826 60429.314646548 2024-04-29T07:33:05.461708+00:00 19994330.280000001192 28999999.988000039011 27870000.064000010490 3952295.102999985218 60429.314658207 2024-04-29T07:33:06.469083+00:00 19994330.272999990731 29000000.026000019163 27869999.993000030518 3952361.978000015020 60429.314669683 2024-04-29T07:33:07.460587+00:00 19994330.274000000209 29000000.026000019163 27869999.982999920845 3951750.969999998808 60429.314681336 2024-04-29T07:33:08.467466+00:00 19994330.274999991059 28999999.975000020117 27869999.994000080973 3953060.000999987125 60429.314692812 2024-04-29T07:33:09.458969+00:00 19994330.282000020146 29000000.018000010401 27870000.009999990463 3952439.993000001181 60429.314704472 2024-04-29T07:33:10.466344+00:00 19994330.272999968380 28999999.951999899000 27869999.958999991417 3953341.066000015009 60429.314715941 2024-04-29T07:33:11.457351+00:00 19994330.276000019163 29000000.037000060081 27869999.995999928564 3950913.962999999989 60429.314727601 2024-04-29T07:33:12.464727+00:00 19994330.273999989033 28999999.978000000119 27869999.979000091553 3952229.009000002872 60429.314739255 2024-04-29T07:33:13.471606+00:00 19994330.275999989361 28999999.989999990910 27870000.095999959856 3953328.055000007153 60429.314750731 2024-04-29T07:33:14.463109+00:00 19994330.274000018835 29000000.008000001311 27869999.950999978930 3957457.935999989975 60429.314762384 2024-04-29T07:33:15.469988+00:00 19994330.280999988317 28999999.997000008821 27869999.983999971300 3950751.958000003826 60429.314773860 2024-04-29T07:33:16.461491+00:00 19994330.275999989361 29000000.022999998182 27870000.055999990553 3954795.002000004053 60429.314785514 2024-04-29T07:33:17.468371+00:00 19994330.276000019163 29000000.008999999613 27869999.958000060171 3948172.058999984991 60429.314796989 2024-04-29T07:33:18.459874+00:00 19994330.270999971777 28999999.952999979258 27870000.000000000000 3955109.909999995958 60429.314808649 2024-04-29T07:33:19.467249+00:00 19994330.276000019163 29000000.031000021845 27870000.026000019163 3956492.070000023115 60429.314820119 2024-04-29T07:33:20.458256+00:00 19994330.276000019163 28999999.957999970764 27869999.980000019073 3952157.018999993801 60429.314831778 2024-04-29T07:33:21.465631+00:00 19994330.275999959558 29000000.057000041008 27870000.031999949366 3955723.009999989998 60429.314843254 2024-04-29T07:33:22.457135+00:00 19994330.280000030994 28999999.968999978155 27869999.932000041008 3952671.934000014793 60429.314854908 2024-04-29T07:33:23.464014+00:00 19994330.274999979883 29000000.010999981314 27870000.047999981791 3956372.138999999035 60429.314866567 2024-04-29T07:33:24.471389+00:00 19994330.274999979883 28999999.997000038624 27870000.016000028700 3952026.967999995220 60429.314878037 2024-04-29T07:33:25.462396+00:00 19994330.275000039488 29000000.001999970526 27869999.988999959081 3956037.971000016201 60429.314889696 2024-04-29T07:33:26.469771+00:00 19994330.274999979883 28999999.996999979019 27870000.010999999940 3953319.973999977112 60429.314901167 2024-04-29T07:33:27.460779+00:00 19994330.281000021845 28999999.997000038624 27869999.965999998152 3947118.962000011932 60429.314912826 2024-04-29T07:33:28.468154+00:00 19994330.274999979883 29000000.002999961376 27870000.046999998391 3950192.005999981891 60429.314924302 2024-04-29T07:33:29.459656+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3953734.967000008095 60429.314935955 2024-04-29T07:33:30.466536+00:00 19994330.272999998182 28999999.987000048161 27869999.988000009209 3948152.059000014793 60429.314947431 2024-04-29T07:33:31.458039+00:00 19994330.276000019163 28999999.969999909401 27869999.993999991566 3951820.050999999046 60429.314959090 2024-04-29T07:33:32.465414+00:00 19994330.276000019163 29000000.042000059038 27869999.981999989599 3948710.964999973774 60429.314970560 2024-04-29T07:33:33.456422+00:00 19994330.275999899954 28999999.973999980837 27870000.002000000328 3951915.088999987114 60429.314982220 2024-04-29T07:33:34.463796+00:00 19994330.282000061125 29000000.014000058174 27869999.997999999672 3954372.864000021946 60429.314993874 2024-04-29T07:33:35.470676+00:00 19994330.271999958903 28999999.983999971300 27870000.017000019550 3948201.028999983799 60429.315005349 2024-04-29T07:33:36.462179+00:00 19994330.272999998182 29000000.013000011444 27869999.973999980837 3951740.992000042927 60429.315017009 2024-04-29T07:33:37.469555+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3950793.991999983788 60429.315028479 2024-04-29T07:33:38.460562+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3951099.029999970924 60429.315040138 2024-04-29T07:33:39.467937+00:00 19994330.274999979883 28999999.983000040054 27870000.002999961376 3945928.993000030983 60429.315051608 2024-04-29T07:33:40.458944+00:00 19994330.274000048637 28999999.993000030518 27869999.983000040054 3950013.880999981891 60429.315063267 2024-04-29T07:33:41.466319+00:00 19994330.276000019163 29000000.015999909490 27870000.024999979883 3951145.102999985218 60429.315074738 2024-04-29T07:33:42.457326+00:00 19994330.276000019163 28999999.979000091553 27869999.963999990374 3949207.041999996174 60429.315086397 2024-04-29T07:33:43.464702+00:00 19994330.272999998182 29000000.014999989420 27870000.030000030994 3950436.027999997139 60429.315097873 2024-04-29T07:33:44.456205+00:00 19994330.280999898911 28999999.981999989599 27870000.017000019550 3951082.019000052940 60429.315109532 2024-04-29T07:33:45.463580+00:00 19994330.274000048637 29000000.029999971390 27870000.033999919891 3950068.880999981891 60429.315121186 2024-04-29T07:33:46.470459+00:00 19994330.276999950409 28999999.975000020117 27869999.958999991417 3952148.023000001907 60429.315132662 2024-04-29T07:33:47.461963+00:00 19994330.275000099093 29000000.021000031382 27870000.003000020981 3951327.004000008106 60429.315144315 2024-04-29T07:33:48.468842+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3948511.013999999035 60429.315155791 2024-04-29T07:33:49.460345+00:00 19994330.275999899954 29000000.010999999940 27870000.001000050455 3948219.055999993812 60429.315167445 2024-04-29T07:33:50.467224+00:00 19994330.276000019163 28999999.970999989659 27869999.958999991417 3949403.918999969959 60429.315178915 2024-04-29T07:33:51.458231+00:00 19994330.277000069618 29000000.021000001580 27870000.037999991328 3949025.009999989998 60429.315190574 2024-04-29T07:33:52.465607+00:00 19994330.274999979883 28999999.992000009865 27869999.993999961764 3948506.125000000000 60429.315202044 2024-04-29T07:33:53.456614+00:00 19994330.274999979883 28999999.991000000387 27869999.999000068754 3949546.905000030994 60429.315213704 2024-04-29T07:33:54.463988+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3951540.071999967098 60429.315225357 2024-04-29T07:33:55.470868+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3949329.974000037182 60429.315236833 2024-04-29T07:33:56.462371+00:00 19994330.277000069618 29000000.014999989420 27869999.963000059128 3950301.057999968994 60429.315248492 2024-04-29T07:33:57.469746+00:00 19994330.276000000536 29000000.007999990135 27870000.088999990374 3952750.919000030030 60429.315259962 2024-04-29T07:33:58.460754+00:00 19994330.274000000209 29000000.006000038236 27869999.947000030428 3948925.028999983799 60429.315271622 2024-04-29T07:33:59.468129+00:00 19994330.276999998838 28999999.975999951363 27869999.995999928564 3948358.991999983788 60429.315283097 2024-04-29T07:34:00.459632+00:00 19994330.275000009686 28999999.994000021368 27869999.935999989510 3945871.027000010014 60429.315294751 2024-04-29T07:34:01.466511+00:00 19994330.273999989033 29000000.028999980539 27870000.090000029653 3949189.928000032902 60429.315306227 2024-04-29T07:34:02.458015+00:00 19994330.278000008315 28999999.958000000566 27869999.990000009537 3946774.972000002861 60429.315317881 2024-04-29T07:34:03.464894+00:00 19994330.278999980539 29000000.030000030994 27869999.970999959856 3948447.962999999989 60429.315329357 2024-04-29T07:34:04.456396+00:00 19994330.275000009686 28999999.991999980062 27870000.014000058174 3951965.025999962818 60429.315341010 2024-04-29T07:34:05.463276+00:00 19994330.272999998182 28999999.994000021368 27869999.986000001431 3948277.046999990940 60429.315352669 2024-04-29T07:34:06.470651+00:00 19994330.275000009686 29000000.022000011057 27870000.008000001311 3952134.994000018109 60429.315364140 2024-04-29T07:34:07.461659+00:00 19994330.278999980539 28999999.984999950975 27870000.031999990344 3952825.971000016201 60429.315375799 2024-04-29T07:34:08.469034+00:00 19994330.275000009686 28999999.985000010580 27869999.909000009298 3949617.055000007153 60429.315387275 2024-04-29T07:34:09.460537+00:00 19994330.279000010341 28999999.996999979019 27870000.029999990016 3944014.004000008106 60429.315398929 2024-04-29T07:34:10.467416+00:00 19994330.272999968380 29000000.011000040919 27870000.027000010014 3951791.993999958038 60429.315410404 2024-04-29T07:34:11.458919+00:00 19994330.277000010014 28999999.988999959081 27870000.004000011832 3950879.018999993801 60429.315422058 2024-04-29T07:34:12.465798+00:00 19994330.273999989033 29000000.014000058174 27870000.032999988645 3954963.920000017155 60429.315433534 2024-04-29T07:34:13.457302+00:00 19994330.279000040144 29000000.003999948502 27869999.920000020415 3954268.037000000011 60429.315445193 2024-04-29T07:34:14.464677+00:00 19994330.275999959558 29000000.000000000000 27870000.070999979973 3953470.000000000000 60429.315456663 2024-04-29T07:34:15.455684+00:00 19994330.276000019163 28999999.996000051498 27869999.961000028998 3953449.960000038147 60429.315468322 2024-04-29T07:34:16.463059+00:00 19994330.273999989033 29000000.019999980927 27870000.042999979109 3954573.037000000011 60429.315479976 2024-04-29T07:34:17.469939+00:00 19994330.273999989033 28999999.998999949545 27869999.978999968618 3948950.993999958038 60429.315491452 2024-04-29T07:34:18.461442+00:00 19994330.278000000864 28999999.988000039011 27869999.999000009149 3952752.009999989998 60429.315503111 2024-04-29T07:34:19.468817+00:00 19994330.275000039488 28999999.990000009537 27870000.008999999613 3955492.878000020981 60429.315514581 2024-04-29T07:34:20.459824+00:00 19994330.278000000864 29000000.014999989420 27869999.957000020891 3950828.126999973785 60429.315526235 2024-04-29T07:34:21.466703+00:00 19994330.275999959558 28999999.988999959081 27870000.041999999434 3955122.017000020016 60429.315537711 2024-04-29T07:34:22.458206+00:00 19994330.275000039488 28999999.983000040054 27870000.024999979883 3951472.956000030041 60429.315549370 2024-04-29T07:34:23.465582+00:00 19994330.275000039488 29000000.001999970526 27869999.925000071526 3953797.039999961853 60429.315560840 2024-04-29T07:34:24.456588+00:00 19994330.278000000864 29000000.017000079155 27870000.063999891281 3953730.003000020981 60429.315572499 2024-04-29T07:34:25.463964+00:00 19994330.275999899954 29000000.009999990463 27869999.992000099272 3953981.997999966145 60429.315583975 2024-04-29T07:34:26.455467+00:00 19994330.277000069618 28999999.975000001490 27869999.946999911219 3953334.975000023842 60429.315595629 2024-04-29T07:34:27.462346+00:00 19994330.272999998182 29000000.026000000536 27870000.111000061035 3949617.985000013839 60429.315607288 2024-04-29T07:34:28.469721+00:00 19994330.276999950409 28999999.989999990910 27869999.939999941736 3951931.046000003815 60429.315618759 2024-04-29T07:34:29.460729+00:00 19994330.276000019163 28999999.971000000834 27869999.981000069529 3951243.956999958027 60429.315630418 2024-04-29T07:34:30.468104+00:00 19994330.274000048637 29000000.025999989361 27870000.051999930292 3951520.042999982834 60429.315641888 2024-04-29T07:34:31.459111+00:00 19994330.278000000864 29000000.005000028759 27869999.964000109583 3951672.961000084877 60429.315653547 2024-04-29T07:34:32.466487+00:00 19994330.276999950409 28999999.971999969333 27869999.961999889463 3952224.021999955177 60429.315665023 2024-04-29T07:34:33.457990+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3951009.932999968994 60429.315676677 2024-04-29T07:34:34.464869+00:00 19994330.272000070661 28999999.993999991566 27870000.037999991328 3956681.067000031006 60429.315688152 2024-04-29T07:34:35.456372+00:00 19994330.276999950409 29000000.017000019550 27869999.983000040054 3954594.960999966133 60429.315699806 2024-04-29T07:34:36.463251+00:00 19994330.277000069618 29000000.009999990463 27870000.039999961853 3953019.027999997139 60429.315711466 2024-04-29T07:34:37.470626+00:00 19994330.276999950409 28999999.989000018686 27869999.971000079066 3949888.098000050057 60429.315722936 2024-04-29T07:34:38.461634+00:00 19994330.274999979883 28999999.999000009149 27870000.049999948591 3951384.894999980927 60429.315734595 2024-04-29T07:34:39.469009+00:00 19994330.278000000864 28999999.995999988168 27869999.909999970347 3955420.990000010002 60429.315746071 2024-04-29T07:34:40.460512+00:00 19994330.272999998182 28999999.996999979019 27870000.032999988645 3953650.057000041008 60429.315757724 2024-04-29T07:34:41.467391+00:00 19994330.275000099093 28999999.982999980450 27870000.015000101179 3950838.006999969017 60429.315769200 2024-04-29T07:34:42.458894+00:00 19994330.280999898911 29000000.016000028700 27870000.007999900728 3949890.909999967087 60429.315780854 2024-04-29T07:34:43.465773+00:00 19994330.276000019163 29000000.013000011444 27869999.975000001490 3952845.939000010025 60429.315792324 2024-04-29T07:34:44.456781+00:00 19994330.274000048637 29000000.001999970526 27869999.980999998748 3951655.124000072014 60429.315803983 2024-04-29T07:34:45.464156+00:00 19994330.276000019163 28999999.981000069529 27870000.000999998301 3948973.961999893188 60429.315815459 2024-04-29T07:34:46.455659+00:00 19994330.275999899954 28999999.998999949545 27870000.025000009686 3951494.004000068177 60429.315827113 2024-04-29T07:34:47.462538+00:00 19994330.274000048637 28999999.991999980062 27869999.974999990314 3950523.957999945153 60429.315838772 2024-04-29T07:34:48.469913+00:00 19994330.276999950409 29000000.016000028700 27870000.028999980539 3953104.144999980927 60429.315850242 2024-04-29T07:34:49.460920+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3952663.885000110138 60429.315861902 2024-04-29T07:34:50.468296+00:00 19994330.275000099093 29000000.006999969482 27869999.971999999136 3952881.978999971878 60429.315873371 2024-04-29T07:34:51.459303+00:00 19994330.271999999881 28999999.995000001043 27870000.035000000149 3949515.967000008095 60429.315885031 2024-04-29T07:34:52.466678+00:00 19994330.280000001192 28999999.999000068754 27869999.998000029474 3953016.088999987114 60429.315896501 2024-04-29T07:34:53.457685+00:00 19994330.274999998510 28999999.991999980062 27869999.952999949455 3951932.909000039101 60429.315908161 2024-04-29T07:34:54.465061+00:00 19994330.276000011712 29000000.002999901772 27870000.034000039101 3947572.148999928962 60429.315919636 2024-04-29T07:34:55.456564+00:00 19994330.275999989361 28999999.988000039011 27869999.970999959856 3947420.930999993812 60429.315931290 2024-04-29T07:34:56.463443+00:00 19994330.278000000864 29000000.004999998957 27870000.027000010014 3950633.067000031006 60429.315942766 2024-04-29T07:34:57.454946+00:00 19994330.272999998182 29000000.024999979883 27869999.986999988556 3957321.850000023842 60429.315954419 2024-04-29T07:34:58.461825+00:00 19994330.275999989361 28999999.997000098228 27870000.064000010490 3950241.046999930870 60429.315966079 2024-04-29T07:34:59.469200+00:00 19994330.275000009686 28999999.985999941826 27869999.991000000387 3952095.014000058174 60429.315977549 2024-04-29T07:35:00.460208+00:00 19994330.278000000864 29000000.008000019938 27869999.950000051409 3951583.072000027169 60429.315989208 2024-04-29T07:35:01.467583+00:00 19994330.280000001192 29000000.013999938965 27870000.006999969482 3954152.879999995232 60429.316000678 2024-04-29T07:35:02.458589+00:00 19994330.272000011057 28999999.969000101089 27869999.997999969870 3951311.080999969970 60429.316012338 2024-04-29T07:35:03.465966+00:00 19994330.274000018835 28999999.999000001699 27870000.030000090599 3955540.978999971878 60429.316023808 2024-04-29T07:35:04.456972+00:00 19994330.275999959558 29000000.034000001848 27870000.003999948502 3950190.983000040054 60429.316035467 2024-04-29T07:35:05.464348+00:00 19994330.277000010014 28999999.978999990970 27869999.971999999136 3952059.039999961853 60429.316046943 2024-04-29T07:35:06.455851+00:00 19994330.273999989033 28999999.998000010848 27870000.014999989420 3950967.998999952804 60429.316058597 2024-04-29T07:35:07.462730+00:00 19994330.278000000864 29000000.023999989033 27869999.980000019073 3951308.017000079155 60429.316070256 2024-04-29T07:35:08.470105+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3954440.901000022888 60429.316081732 2024-04-29T07:35:09.461609+00:00 19994330.275999959558 29000000.015999998897 27870000.031999949366 3952115.080999969970 60429.316093385 2024-04-29T07:35:10.468488+00:00 19994330.272999998182 28999999.987999979407 27869999.986000061035 3952403.957000017166 60429.316104861 2024-04-29T07:35:11.459991+00:00 19994330.280000030994 28999999.993000030518 27869999.992999911308 3953262.985999941826 60429.316116515 2024-04-29T07:35:12.466870+00:00 19994330.277000010014 28999999.991999980062 27869999.998000029474 3947060.009999989998 60429.316127990 2024-04-29T07:35:13.458373+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3951192.093000053894 60429.316139644 2024-04-29T07:35:14.465253+00:00 19994330.275000039488 29000000.009999990463 27869999.980999950320 3953191.925999999046 60429.316151120 2024-04-29T07:35:15.456756+00:00 19994330.274999979883 28999999.981999989599 27870000.043000098318 3953934.988000034820 60429.316162779 2024-04-29T07:35:16.464131+00:00 19994330.278000000864 29000000.020999971777 27869999.911999940872 3946849.091999887954 60429.316174249 2024-04-29T07:35:17.455138+00:00 19994330.274999979883 28999999.975000020117 27870000.032999988645 3949268.911000012886 60429.316185909 2024-04-29T07:35:18.462513+00:00 19994330.276000019163 29000000.015999969095 27870000.009000059217 3949913.048000096809 60429.316197562 2024-04-29T07:35:19.469392+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3951007.012999891769 60429.316209038 2024-04-29T07:35:20.460896+00:00 19994330.276999950409 29000000.021000031382 27870000.036999940872 3946947.020000100136 60429.316220697 2024-04-29T07:35:21.468271+00:00 19994330.274999979883 29000000.003999948502 27870000.057000041008 3949450.922999978065 60429.316232168 2024-04-29T07:35:22.459278+00:00 19994330.276000019163 28999999.958000060171 27869999.969999998808 3950495.031000018120 60429.316243827 2024-04-29T07:35:23.466653+00:00 19994330.278000000864 29000000.006999969482 27869999.925000000745 3946444.061999917030 60429.316255297 2024-04-29T07:35:24.457661+00:00 19994330.272000070661 29000000.009999990463 27870000.017999991775 3951794.864000082016 60429.316266956 2024-04-29T07:35:25.465036+00:00 19994330.278999920934 29000000.000000000000 27870000.012000009418 3952771.047999978065 60429.316278432 2024-04-29T07:35:26.456539+00:00 19994330.274000048637 28999999.999000068754 27870000.028999980539 3949458.005999923218 60429.316290086 2024-04-29T07:35:27.463417+00:00 19994330.276000019163 29000000.010999921709 27869999.974000010639 3950632.989000082016 60429.316301561 2024-04-29T07:35:28.454920+00:00 19994330.275999899954 28999999.978999968618 27869999.991000000387 3956449.018999934196 60429.316313221 2024-04-29T07:35:29.462297+00:00 19994330.277000069618 29000000.013000011444 27870000.025000009686 3954363.025000094902 60429.316324875 2024-04-29T07:35:30.469176+00:00 19994330.279000040144 28999999.991000059992 27870000.011000011116 3952892.908999919891 60429.316336351 2024-04-29T07:35:31.460679+00:00 19994330.273999929428 28999999.990999940783 27869999.987999979407 3947360.980000019073 60429.316348004 2024-04-29T07:35:32.467558+00:00 19994330.274999979883 29000000.034000039101 27870000.037000000477 3947298.151999949943 60429.316359480 2024-04-29T07:35:33.459062+00:00 19994330.274000048637 28999999.973000049591 27869999.932000041008 3955239.910000085831 60429.316371139 2024-04-29T07:35:34.466436+00:00 19994330.278000000864 29000000.013999938965 27870000.030999958515 3950802.965999960899 60429.316382609 2024-04-29T07:35:35.457444+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3948139.090999960899 60429.316394269 2024-04-29T07:35:36.464819+00:00 19994330.278000000864 28999999.979999899864 27870000.021000031382 3949570.971000074875 60429.316405739 2024-04-29T07:35:37.455826+00:00 19994330.273999929428 29000000.021000031382 27869999.997999969870 3949124.992999910843 60429.316417398 2024-04-29T07:35:38.463201+00:00 19994330.275000099093 28999999.988999959081 27869999.949000000954 3949237.992000102997 60429.316428868 2024-04-29T07:35:39.454210+00:00 19994330.275999899954 29000000.016000028700 27870000.034000039101 3951485.902999997139 60429.316440527 2024-04-29T07:35:40.461584+00:00 19994330.278000000864 29000000.002999998629 27870000.010999981314 3951615.149999976158 60429.316452181 2024-04-29T07:35:41.468463+00:00 19994330.277000069618 28999999.989000000060 27869999.911000009626 3949213.041999936104 60429.316463657 2024-04-29T07:35:42.459966+00:00 19994330.276000019163 29000000.017000000924 27870000.088999990374 3948906.822000027169 60429.316475316 2024-04-29T07:35:43.467341+00:00 19994330.271999958903 28999999.966000009328 27869999.977000001818 3953066.143000007141 60429.316486787 2024-04-29T07:35:44.458349+00:00 19994330.276000019163 28999999.997999999672 27869999.983999971300 3951634.853999971878 60429.316498446 2024-04-29T07:35:45.465724+00:00 19994330.276000000536 29000000.041000008583 27869999.999000068754 3952822.095000029076 60429.316509922 2024-04-29T07:35:46.457227+00:00 19994330.276000000536 28999999.962999999523 27870000.031999949366 3951888.955999969970 60429.316521575 2024-04-29T07:35:47.464106+00:00 19994330.276999998838 29000000.025999989361 27870000.045000080019 3950285.997000098228 60429.316533051 2024-04-29T07:35:48.455609+00:00 19994330.278000000864 28999999.991000000387 27870000.003999948502 3951861.032999991905 60429.316544711 2024-04-29T07:35:49.462984+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3951855.939999938011 60429.316556180 2024-04-29T07:35:50.453992+00:00 19994330.271000009030 28999999.984999950975 27870000.008000019938 3950069.085000038147 60429.316567840 2024-04-29T07:35:51.461367+00:00 19994330.278000000864 29000000.013000011444 27869999.924000021070 3955646.044999957085 60429.316579494 2024-04-29T07:35:52.468246+00:00 19994330.278999980539 28999999.997000038624 27870000.059000018984 3950005.952000021935 60429.316590969 2024-04-29T07:35:53.459750+00:00 19994330.275000009686 28999999.995000001043 27869999.944000009447 3948239.018000007141 60429.316602629 2024-04-29T07:35:54.467125+00:00 19994330.272999998182 29000000.024999979883 27870000.026999950409 3950598.983000040054 60429.316614099 2024-04-29T07:35:55.458131+00:00 19994330.275999989361 28999999.981999989599 27870000.019000049680 3951466.048999906052 60429.316625758 2024-04-29T07:35:56.465507+00:00 19994330.275000009686 29000000.010999981314 27870000.024999979883 3953643.078000069130 60429.316637228 2024-04-29T07:35:57.456514+00:00 19994330.274999979883 29000000.000000000000 27869999.968000050634 3953234.865999937057 60429.316648887 2024-04-29T07:35:58.463889+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3952276.956000090111 60429.316660358 2024-04-29T07:35:59.454896+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3949573.983999968041 60429.316672017 2024-04-29T07:36:00.462272+00:00 19994330.277000010014 28999999.990999940783 27870000.076000001281 3950615.218999981880 60429.316683671 2024-04-29T07:36:01.469151+00:00 19994330.271000031382 29000000.006000038236 27869999.914999999106 3954419.794000030030 60429.316695146 2024-04-29T07:36:02.460654+00:00 19994330.278000000864 28999999.990999940783 27870000.069000009447 3957091.085999966133 60429.316706806 2024-04-29T07:36:03.468029+00:00 19994330.276000019163 28999999.991000059992 27869999.989999990910 3948642.014000058174 60429.316718276 2024-04-29T07:36:04.459036+00:00 19994330.276999950409 28999999.988000039011 27870000.011000011116 3949298.998999952804 60429.316729935 2024-04-29T07:36:05.466411+00:00 19994330.276000019163 29000000.049999948591 27870000.002999991179 3945909.981999992859 60429.316741405 2024-04-29T07:36:06.457419+00:00 19994330.276000019163 28999999.973999980837 27869999.999000009149 3949551.031999946106 60429.316753065 2024-04-29T07:36:07.464794+00:00 19994330.272999998182 28999999.976000070572 27869999.963999990374 3949429.919000030030 60429.316764541 2024-04-29T07:36:08.456297+00:00 19994330.275999959558 29000000.038999918848 27870000.041000008583 3950600.042999982834 60429.316776194 2024-04-29T07:36:09.463176+00:00 19994330.281000021845 28999999.984000090510 27869999.977000001818 3954588.947000027169 60429.316787670 2024-04-29T07:36:10.454679+00:00 19994330.273999989033 29000000.000000000000 27870000.008000019938 3951139.018000007141 60429.316799330 2024-04-29T07:36:11.462055+00:00 19994330.274999979883 28999999.997999910265 27869999.991999980062 3951446.039999961853 60429.316810983 2024-04-29T07:36:12.468934+00:00 19994330.274999979883 29000000.012000080198 27870000.055999990553 3947823.947000027169 60429.316822459 2024-04-29T07:36:13.460437+00:00 19994330.277000069618 28999999.990000009537 27869999.929000020027 3952976.948000072967 60429.316834113 2024-04-29T07:36:14.467317+00:00 19994330.274999979883 28999999.993999961764 27870000.048999968916 3951514.180999993812 60429.316845588 2024-04-29T07:36:15.458820+00:00 19994330.276000019163 29000000.008999940008 27869999.930999990553 3947008.861999989022 60429.316857248 2024-04-29T07:36:16.466195+00:00 19994330.276999950409 28999999.999000068754 27870000.044000029564 3948982.018000007141 60429.316868718 2024-04-29T07:36:17.457202+00:00 19994330.277000069618 28999999.993999999017 27870000.000999990851 3946730.998999952804 60429.316880377 2024-04-29T07:36:18.464577+00:00 19994330.275999899954 29000000.015000000596 27869999.924000021070 3955646.003000020981 60429.316891847 2024-04-29T07:36:19.455584+00:00 19994330.274000048637 28999999.971000000834 27870000.076000031084 3950168.998999952804 60429.316903506 2024-04-29T07:36:20.462959+00:00 19994330.278000000864 29000000.018999990076 27869999.951999899000 3950677.046000003815 60429.316914982 2024-04-29T07:36:21.454463+00:00 19994330.274999979883 28999999.998000010848 27869999.996000051498 3948960.953999996185 60429.316926636 2024-04-29T07:36:22.461342+00:00 19994330.275000099093 29000000.000000000000 27870000.082000020891 3950325.003000020981 60429.316938295 2024-04-29T07:36:23.468717+00:00 19994330.278999920934 28999999.984999980778 27869999.921999931335 3952529.983000040054 60429.316949765 2024-04-29T07:36:24.459724+00:00 19994330.274999979883 29000000.002000000328 27870000.025000099093 3950679.049999951851 60429.316961425 2024-04-29T07:36:25.467099+00:00 19994330.272999998182 29000000.028000000864 27870000.046000000089 3950110.950000048149 60429.316972901 2024-04-29T07:36:26.458603+00:00 19994330.278000000864 29000000.004000011832 27869999.987999919802 3950283.018999934196 60429.316984554 2024-04-29T07:36:27.465482+00:00 19994330.278000000864 28999999.962000008672 27869999.927000049502 3948400.088999987114 60429.316996030 2024-04-29T07:36:28.456985+00:00 19994330.276000019163 29000000.009999990463 27870000.018999930471 3954399.824000000954 60429.317007684 2024-04-29T07:36:29.463864+00:00 19994330.274000048637 29000000.003000020981 27870000.032999988645 3951661.072000027169 60429.317019159 2024-04-29T07:36:30.455367+00:00 19994330.274999979883 28999999.992999970913 27869999.974000100046 3950542.958000063896 60429.317030813 2024-04-29T07:36:31.462247+00:00 19994330.274000048637 29000000.017000019550 27870000.051999930292 3950275.024999976158 60429.317042289 2024-04-29T07:36:32.453750+00:00 19994330.278999920934 29000000.000000000000 27869999.993000030518 3949518.019999980927 60429.317053942 2024-04-29T07:36:33.460629+00:00 19994330.274000048637 28999999.979999959469 27870000.013000011444 3949962.001999973785 60429.317065602 2024-04-29T07:36:34.468004+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3950472.080000042915 60429.317077072 2024-04-29T07:36:35.459011+00:00 19994330.276999950409 28999999.988999959081 27869999.950000051409 3946889.894999980927 60429.317088732 2024-04-29T07:36:36.466386+00:00 19994330.274000048637 28999999.999000068754 27870000.032999988645 3953684.021000028122 60429.317100201 2024-04-29T07:36:37.457394+00:00 19994330.276999950409 29000000.026000019163 27870000.020999908447 3950828.990999937057 60429.317111861 2024-04-29T07:36:38.464769+00:00 19994330.276000000536 28999999.958999991417 27869999.952000018209 3946451.975000023842 60429.317123337 2024-04-29T07:36:39.456272+00:00 19994330.274999998510 29000000.016999959946 27869999.949000000954 3948414.126999973785 60429.317134990 2024-04-29T07:36:40.463151+00:00 19994330.276000000536 29000000.011999960989 27870000.035999998450 3950108.968000053894 60429.317146466 2024-04-29T07:36:41.454655+00:00 19994330.276999998838 29000000.008000019938 27870000.000999998301 3951039.899999976158 60429.317158120 2024-04-29T07:36:42.461534+00:00 19994330.274999991059 29000000.011000040919 27870000.003999989480 3949288.118000030983 60429.317169779 2024-04-29T07:36:43.468909+00:00 19994330.275000009686 28999999.973999980837 27870000.037999998778 3952041.954999924172 60429.317181249 2024-04-29T07:36:44.459916+00:00 19994330.276999998838 28999999.975999951363 27869999.974999990314 3948835.986000061035 60429.317192908 2024-04-29T07:36:45.467292+00:00 19994330.275999989361 29000000.040000081062 27870000.002000000328 3955899.062000035774 60429.317204379 2024-04-29T07:36:46.458299+00:00 19994330.279000010341 28999999.986999988556 27869999.988999988884 3944035.916999936104 60429.317216038 2024-04-29T07:36:47.465674+00:00 19994330.273999989033 28999999.995999928564 27869999.967000011355 3949289.009000000078 60429.317227514 2024-04-29T07:36:48.457177+00:00 19994330.271000001580 28999999.998000029474 27870000.035000029951 3950980.959999999963 60429.317239167 2024-04-29T07:36:49.464056+00:00 19994330.280000001192 28999999.986999988556 27869999.961999949068 3951695.964999999851 60429.317250643 2024-04-29T07:36:50.455559+00:00 19994330.278000000864 29000000.024999979883 27870000.047000050545 3955692.111000000034 60429.317262297 2024-04-29T07:36:51.462438+00:00 19994330.273000031710 28999999.970000028610 27869999.981999989599 3947302.908000002149 60429.317273772 2024-04-29T07:36:52.453942+00:00 19994330.278000000864 29000000.011000040919 27869999.967000011355 3949208.975999999791 60429.317285432 2024-04-29T07:36:53.461317+00:00 19994330.275999959558 29000000.011000040919 27870000.046999990940 3953436.041999998968 60429.317297086 2024-04-29T07:36:54.468196+00:00 19994330.274000048637 29000000.019000001252 27869999.987999979407 3951339.044000000227 60429.317308561 2024-04-29T07:36:55.459700+00:00 19994330.274999979883 28999999.977000001818 27870000.004000011832 3951679.029999997001 60429.317320215 2024-04-29T07:36:56.466579+00:00 19994330.281000021845 28999999.997999999672 27870000.036000009626 3952578.889000006020 60429.317331691 2024-04-29T07:36:57.458082+00:00 19994330.275999959558 28999999.995000001043 27869999.921999931335 3951909.023999996018 60429.317343350 2024-04-29T07:36:58.465457+00:00 19994330.275000039488 29000000.021000009030 27870000.064000010490 3953844.057999997865 60429.317354820 2024-04-29T07:36:59.456464+00:00 19994330.273999989033 28999999.987999979407 27870000.001000050455 3950381.002000004053 60429.317366480 2024-04-29T07:37:00.463839+00:00 19994330.275999959558 29000000.013999998569 27869999.980000019073 3948674.990999997128 60429.317377950 2024-04-29T07:37:01.454847+00:00 19994330.276000019163 29000000.011000011116 27870000.011999960989 3944817.030000001192 60429.317389609 2024-04-29T07:37:02.462222+00:00 19994330.274999979883 28999999.967000011355 27869999.968999978155 3949168.950999998022 60429.317401079 2024-04-29T07:37:03.453229+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3956451.979999997187 60429.317412739 2024-04-29T07:37:04.460604+00:00 19994330.277000069618 29000000.013999998569 27870000.065000060946 3953559.061000003945 60429.317424392 2024-04-29T07:37:05.467483+00:00 19994330.271999958903 28999999.968999978155 27869999.967999938875 3949794.947999998927 60429.317435868 2024-04-29T07:37:06.458986+00:00 19994330.274999979883 29000000.015999969095 27869999.981999989599 3955717.066000000108 60429.317447522 2024-04-29T07:37:07.465866+00:00 19994330.279000040144 28999999.981000009924 27869999.986999988556 3953224.996000006795 60429.317458997 2024-04-29T07:37:08.457369+00:00 19994330.278999920934 29000000.011000040919 27869999.965000029653 3953739.891000003088 60429.317470657 2024-04-29T07:37:09.464744+00:00 19994330.274000048637 29000000.029999971390 27870000.052999969572 3957984.112999991048 60429.317482127 2024-04-29T07:37:10.455751+00:00 19994330.272999998182 28999999.986000001431 27869999.983999971300 3958758.988000005018 60429.317493786 2024-04-29T07:37:11.463127+00:00 19994330.276999950409 28999999.974000040442 27870000.027000069618 3957792.950999990106 60429.317505256 2024-04-29T07:37:12.454134+00:00 19994330.276000019163 29000000.019999980927 27870000.041000008583 3954683.036000012886 60429.317516916 2024-04-29T07:37:13.461509+00:00 19994330.277000069618 29000000.016000028700 27869999.949000000954 3956241.048999994993 60429.317528386 2024-04-29T07:37:14.452516+00:00 19994330.276999950409 28999999.995999928564 27870000.000000000000 3955760.869000003207 60429.317540045 2024-04-29T07:37:15.459891+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3955390.027999997139 60429.317551699 2024-04-29T07:37:16.466771+00:00 19994330.274999979883 28999999.986000061035 27869999.977999929339 3954055.025000005960 60429.317563174 2024-04-29T07:37:17.458274+00:00 19994330.274999979883 29000000.010999921709 27870000.013999998569 3952002.068999990821 60429.317574834 2024-04-29T07:37:18.465649+00:00 19994330.274999979883 29000000.011000040919 27869999.997000001371 3952875.936000003945 60429.317586304 2024-04-29T07:37:19.456655+00:00 19994330.277000069618 28999999.991000059992 27870000.087999999523 3953364.976999998093 60429.317597963 2024-04-29T07:37:20.464031+00:00 19994330.276999950409 28999999.964999910444 27869999.954999998212 3954483.944999992847 60429.317609433 2024-04-29T07:37:21.455038+00:00 19994330.276000019163 29000000.017000079155 27870000.000999990851 3956309.062999994028 60429.317621093 2024-04-29T07:37:22.462414+00:00 19994330.273999929428 29000000.000000000000 27869999.938000019640 3951718.044000000227 60429.317632562 2024-04-29T07:37:23.453421+00:00 19994330.276000019163 28999999.995999928564 27870000.026999980211 3950224.018000007141 60429.317644222 2024-04-29T07:37:24.460796+00:00 19994330.276000019163 28999999.993000030518 27870000.015000019222 3951959.923000007868 60429.317655876 2024-04-29T07:37:25.467675+00:00 19994330.276999950409 29000000.021999958903 27870000.007999990135 3956855.027999997139 60429.317667352 2024-04-29T07:37:26.459179+00:00 19994330.279000040144 28999999.986999988556 27869999.966000020504 3952407.983000009786 60429.317679005 2024-04-29T07:37:27.466058+00:00 19994330.274999979883 29000000.016000028700 27870000.037999991328 3955867.111999989022 60429.317690481 2024-04-29T07:37:28.457561+00:00 19994330.272999998182 28999999.996999979019 27869999.982999980450 3952280.881999998819 60429.317702141 2024-04-29T07:37:29.464936+00:00 19994330.276000019163 28999999.991000059992 27870000.016000028700 3953504.932000011206 60429.317713610 2024-04-29T07:37:30.455943+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3950344.166999996174 60429.317725270 2024-04-29T07:37:31.463318+00:00 19994330.276000019163 29000000.002000000328 27869999.977999988943 3953548.990000010002 60429.317736740 2024-04-29T07:37:32.454326+00:00 19994330.278000000864 28999999.958000000566 27869999.985000010580 3951188.982999979984 60429.317748399 2024-04-29T07:37:33.461701+00:00 19994330.274999998510 29000000.039999991655 27870000.052999969572 3949775.953000009060 60429.317759869 2024-04-29T07:37:34.452709+00:00 19994330.274000000209 28999999.981000009924 27869999.971000019461 3953852.085999995004 60429.317771529 2024-04-29T07:37:35.460083+00:00 19994330.276999998838 28999999.982000008225 27870000.028000000864 3952617.953999996185 60429.317783182 2024-04-29T07:37:36.466962+00:00 19994330.275000009686 29000000.026999980211 27869999.974999960512 3957900.962999999989 60429.317794658 2024-04-29T07:37:37.458465+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3946881.018999993801 60429.317806317 2024-04-29T07:37:38.465841+00:00 19994330.276999998838 28999999.964000020176 27869999.980000019073 3948440.009000002872 60429.317817788 2024-04-29T07:37:39.456848+00:00 19994330.272999998182 29000000.011000011116 27869999.957000020891 3948381.996000022162 60429.317829447 2024-04-29T07:37:40.464223+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3953502.946999996901 60429.317840917 2024-04-29T07:37:41.455230+00:00 19994330.274999979883 29000000.020999971777 27869999.998999949545 3949771.076000005007 60429.317852576 2024-04-29T07:37:42.462606+00:00 19994330.278000030667 28999999.981000009924 27869999.991000059992 3948680.039999992121 60429.317864052 2024-04-29T07:37:43.454109+00:00 19994330.276999980211 29000000.028000000864 27870000.036999940872 3953056.854999988806 60429.317875706 2024-04-29T07:37:44.460988+00:00 19994330.275999989361 28999999.997000038624 27870000.011000040919 3950445.018999993801 60429.317887181 2024-04-29T07:37:45.452491+00:00 19994330.275999989361 28999999.967000011355 27869999.957999940962 3953505.110000013839 60429.317898835 2024-04-29T07:37:46.459370+00:00 19994330.275000039488 29000000.026999950409 27870000.009999990463 3949445.972000002861 60429.317910495 2024-04-29T07:37:47.466746+00:00 19994330.272999998182 28999999.983000040054 27869999.971999999136 3950443.942000002135 60429.317921964 2024-04-29T07:37:48.457753+00:00 19994330.278999980539 29000000.002999961376 27870000.073000069708 3948271.018999993801 60429.317933624 2024-04-29T07:37:49.465128+00:00 19994330.274999979883 29000000.013999998569 27869999.986999988556 3950482.999000012875 60429.317945094 2024-04-29T07:37:50.456135+00:00 19994330.280000030994 28999999.961000081152 27869999.929999951273 3951517.024999976158 60429.317956754 2024-04-29T07:37:51.463510+00:00 19994330.272999998182 29000000.025999899954 27870000.049000021070 3948470.029000014067 60429.317968229 2024-04-29T07:37:52.455013+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3946001.910999984015 60429.317979883 2024-04-29T07:37:53.461892+00:00 19994330.275999959558 29000000.000000000000 27870000.027000069618 3953607.085000007879 60429.317991359 2024-04-29T07:37:54.453396+00:00 19994330.278000000864 29000000.004000071436 27869999.979999899864 3951666.997999995947 60429.318003012 2024-04-29T07:37:55.460275+00:00 19994330.278000060469 28999999.985000010580 27870000.004000071436 3946353.947000027169 60429.318014672 2024-04-29T07:37:56.467650+00:00 19994330.272999938577 29000000.018999930471 27869999.971999999136 3945264.981000006199 60429.318026142 2024-04-29T07:37:57.458657+00:00 19994330.276000019163 28999999.993000030518 27870000.011999990791 3948137.060999989975 60429.318037801 2024-04-29T07:37:58.466033+00:00 19994330.276000019163 28999999.973999980837 27869999.973000001162 3948406.990000010002 60429.318049271 2024-04-29T07:37:59.457040+00:00 19994330.274999979883 29000000.031000021845 27870000.030999999493 3951178.907999991905 60429.318060931 2024-04-29T07:38:00.464415+00:00 19994330.278000000864 28999999.985999941826 27869999.956999991089 3949502.027999997139 60429.318072401 2024-04-29T07:38:01.455422+00:00 19994330.276000019163 29000000.002000089735 27870000.006000008434 3952037.050000011921 60429.318084060 2024-04-29T07:38:02.462797+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3952558.025999962818 60429.318095530 2024-04-29T07:38:03.453805+00:00 19994330.273999929428 28999999.991999980062 27870000.032999988645 3951811.991999983788 60429.318107190 2024-04-29T07:38:04.461180+00:00 19994330.276000019163 28999999.990999940783 27869999.997999999672 3952469.884000002872 60429.318118660 2024-04-29T07:38:05.452187+00:00 19994330.277000069618 29000000.013000011444 27869999.932999998331 3952766.035000026226 60429.318130319 2024-04-29T07:38:06.459562+00:00 19994330.278000000864 29000000.022000070661 27870000.011000040919 3953441.120000004768 60429.318141978 2024-04-29T07:38:07.466937+00:00 19994330.274999979883 28999999.971999879926 27870000.005999978632 3950766.890999972820 60429.318153448 2024-04-29T07:38:08.457945+00:00 19994330.276999950409 29000000.013000000268 27870000.015999969095 3953860.069000006188 60429.318165108 2024-04-29T07:38:09.465320+00:00 19994330.274999979883 28999999.984000001103 27869999.989000018686 3947985.961000024807 60429.318176583 2024-04-29T07:38:10.456823+00:00 19994330.274000048637 28999999.996000010520 27870000.004999998957 3953492.016999959946 60429.318188237 2024-04-29T07:38:11.463702+00:00 19994330.276000019163 29000000.010999988765 27870000.000999990851 3953654.079000055790 60429.318199713 2024-04-29T07:38:12.455205+00:00 19994330.278000000864 28999999.994999989867 27870000.002000030130 3948321.030999958981 60429.318211366 2024-04-29T07:38:13.462084+00:00 19994330.271999958903 29000000.004000011832 27870000.022999998182 3950627.924000024796 60429.318222842 2024-04-29T07:38:14.453588+00:00 19994330.282000061125 28999999.988000009209 27869999.972999989986 3951255.899999976158 60429.318234502 2024-04-29T07:38:15.460963+00:00 19994330.272999998182 28999999.986000001431 27869999.991999980062 3951927.097000002861 60429.318245972 2024-04-29T07:38:16.451970+00:00 19994330.276999950409 29000000.030000001192 27870000.014000058174 3952843.884000002872 60429.318257631 2024-04-29T07:38:17.459345+00:00 19994330.278000000864 28999999.993999991566 27869999.990999940783 3954372.083000003826 60429.318269291 2024-04-29T07:38:18.466720+00:00 19994330.274000048637 28999999.997000038624 27870000.026000019163 3951840.026000022888 60429.318280761 2024-04-29T07:38:19.457728+00:00 19994330.274999979883 29000000.002999961376 27869999.907999988645 3953921.967000008095 60429.318292420 2024-04-29T07:38:20.465103+00:00 19994330.276999950409 28999999.981000009924 27870000.011999960989 3949962.982999979984 60429.318303890 2024-04-29T07:38:21.456110+00:00 19994330.274999979883 29000000.018999990076 27870000.064000010490 3952819.078999996185 60429.318315550 2024-04-29T07:38:22.463484+00:00 19994330.275000099093 29000000.008999999613 27869999.986000061035 3950669.907000004780 60429.318327019 2024-04-29T07:38:23.454492+00:00 19994330.278000000864 28999999.974000040442 27870000.016999959946 3954123.084999979008 60429.318338679 2024-04-29T07:38:24.461868+00:00 19994330.278999920934 29000000.014999989420 27870000.022999998182 3954497.016000031959 60429.318350155 2024-04-29T07:38:25.453371+00:00 19994330.272000070661 28999999.991000000387 27869999.911000009626 3952376.967999995220 60429.318361809 2024-04-29T07:38:26.460250+00:00 19994330.276000000536 29000000.015999969095 27870000.054999951273 3948096.964999973774 60429.318373284 2024-04-29T07:38:27.451753+00:00 19994330.276000000536 29000000.004000071436 27869999.971999999136 3954705.013000010978 60429.318384938 2024-04-29T07:38:28.458633+00:00 19994330.276000000536 29000000.008999940008 27870000.045000080019 3954513.944000006188 60429.318396597 2024-04-29T07:38:29.466008+00:00 19994330.276999998838 28999999.983000040054 27869999.962999939919 3950846.026000022888 60429.318408067 2024-04-29T07:38:30.457015+00:00 19994330.276999998838 28999999.996999979019 27870000.011000040919 3954556.007999957073 60429.318419727 2024-04-29T07:38:31.464389+00:00 19994330.274000000209 29000000.006000038236 27870000.022999998182 3955207.069999992847 60429.318431202 2024-04-29T07:38:32.455893+00:00 19994330.273999989033 28999999.983999971300 27869999.958999991417 3950671.953999996185 60429.318442856 2024-04-29T07:38:33.462772+00:00 19994330.275000009686 28999999.998999949545 27870000.044999960810 3952092.026000022888 60429.318454332 2024-04-29T07:38:34.454276+00:00 19994330.278000000864 29000000.019000049680 27870000.006999999285 3953025.885999978054 60429.318465991 2024-04-29T07:38:35.461651+00:00 19994330.278000000864 29000000.000999931246 27869999.945999998599 3953564.037000000011 60429.318477461 2024-04-29T07:38:36.452658+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3951109.136000037193 60429.318489121 2024-04-29T07:38:37.460033+00:00 19994330.275999989361 29000000.011999960989 27869999.968000009656 3949960.843999981880 60429.318500591 2024-04-29T07:38:38.451041+00:00 19994330.273999989033 29000000.012000080198 27870000.004999998957 3955645.042999982834 60429.318512250 2024-04-29T07:38:39.458416+00:00 19994330.275000039488 28999999.972999930382 27869999.991000000387 3949134.007000029087 60429.318523904 2024-04-29T07:38:40.465295+00:00 19994330.274999979883 29000000.009999990463 27870000.016999989748 3956760.014999986161 60429.318535380 2024-04-29T07:38:41.456798+00:00 19994330.277000010014 29000000.007000088692 27870000.015999998897 3951620.948000013828 60429.318547039 2024-04-29T07:38:42.464173+00:00 19994330.278000000864 28999999.989999890327 27870000.015999998897 3953054.052999972831 60429.318558509 2024-04-29T07:38:43.455180+00:00 19994330.277000010014 29000000.022999998182 27870000.010999981314 3949331.018000007141 60429.318570169 2024-04-29T07:38:44.462556+00:00 19994330.273999989033 29000000.001000050455 27869999.950000051409 3942670.021000028122 60429.318581638 2024-04-29T07:38:45.453563+00:00 19994330.274999979883 28999999.986999999732 27870000.086999949068 3949518.037999988068 60429.318593298 2024-04-29T07:38:46.460937+00:00 19994330.279000040144 29000000.002000000328 27869999.939000010490 3953783.935999989975 60429.318604768 2024-04-29T07:38:47.451945+00:00 19994330.274999979883 28999999.989999990910 27869999.966000020504 3951486.958000003826 60429.318616427 2024-04-29T07:38:48.459320+00:00 19994330.278000000864 28999999.996000010520 27870000.037000000477 3953570.065999985207 60429.318628081 2024-04-29T07:38:49.466200+00:00 19994330.272999998182 29000000.007000010461 27870000.010999981314 3949936.993000030983 60429.318639557 2024-04-29T07:38:50.457703+00:00 19994330.275000039488 29000000.015999969095 27870000.041999999434 3950981.052999972831 60429.318651216 2024-04-29T07:38:51.465078+00:00 19994330.275999959558 28999999.962000008672 27869999.924000021070 3949039.893000007141 60429.318662686 2024-04-29T07:38:52.456085+00:00 19994330.276999950409 29000000.046000000089 27870000.072000030428 3951499.039000033867 60429.318674346 2024-04-29T07:38:53.463461+00:00 19994330.278000120074 28999999.984000001103 27869999.977999988943 3949411.979999959003 60429.318685816 2024-04-29T07:38:54.454468+00:00 19994330.275999899954 29000000.019999980927 27869999.996999979019 3953242.074999988079 60429.318697475 2024-04-29T07:38:55.461843+00:00 19994330.272999998182 28999999.981000009924 27869999.988000039011 3946107.978000044823 60429.318708945 2024-04-29T07:38:56.452850+00:00 19994330.275000099093 29000000.008000019938 27869999.983999971300 3950385.981999992859 60429.318720604 2024-04-29T07:38:57.460225+00:00 19994330.278000000864 28999999.971999999136 27869999.968000050634 3953136.981000006199 60429.318732074 2024-04-29T07:38:58.451233+00:00 19994330.273999929428 29000000.000000000000 27869999.995000001043 3946191.055000007153 60429.318743734 2024-04-29T07:38:59.458608+00:00 19994330.281000021845 29000000.003000020981 27870000.050999999046 3951709.908999979030 60429.318755393 2024-04-29T07:39:00.465983+00:00 19994330.274000048637 29000000.008999940008 27870000.006999969482 3949736.045000017155 60429.318766863 2024-04-29T07:39:01.456990+00:00 19994330.273999929428 28999999.999000009149 27870000.005999919027 3947467.020999968052 60429.318778523 2024-04-29T07:39:02.464365+00:00 19994330.272999998182 28999999.990000009537 27869999.971000079066 3953243.964999973774 60429.318789999 2024-04-29T07:39:03.455869+00:00 19994330.279999971390 29000000.021000031382 27870000.021000031382 3952676.912000060081 60429.318801652 2024-04-29T07:39:04.462748+00:00 19994330.279000040144 28999999.985999941826 27870000.031999949366 3950988.108999968041 60429.318813128 2024-04-29T07:39:05.454251+00:00 19994330.272999998182 29000000.008000019938 27869999.958999991417 3946941.996999979019 60429.318824782 2024-04-29T07:39:06.461130+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3947811.938000082970 60429.318836257 2024-04-29T07:39:07.452633+00:00 19994330.276000019163 28999999.977999929339 27869999.955000039190 3953016.998999952804 60429.318847917 2024-04-29T07:39:08.460008+00:00 19994330.274999979883 29000000.008000019938 27870000.034999970347 3951182.044999957085 60429.318859387 2024-04-29T07:39:09.451016+00:00 19994330.277000069618 29000000.012000080198 27870000.003000020981 3955048.868000030983 60429.318871046 2024-04-29T07:39:10.458391+00:00 19994330.278000000864 28999999.984999898821 27870000.008000019938 3953884.200999975204 60429.318882700 2024-04-29T07:39:11.465269+00:00 19994330.276999950409 28999999.997000098228 27869999.917000059038 3947398.970000029076 60429.318894176 2024-04-29T07:39:12.456773+00:00 19994330.274999979883 29000000.002999901772 27870000.018999930471 3950649.973999977112 60429.318905829 2024-04-29T07:39:13.463652+00:00 19994330.272000070661 29000000.014000058174 27870000.065000008792 3945655.996999979019 60429.318917305 2024-04-29T07:39:14.455155+00:00 19994330.275999899954 28999999.990000009537 27869999.980000000447 3951988.951000093948 60429.318928964 2024-04-29T07:39:15.462531+00:00 19994330.278000000864 29000000.006000038236 27869999.947999998927 3949908.023000001907 60429.318940435 2024-04-29T07:39:16.453538+00:00 19994330.277000069618 28999999.998999949545 27870000.037000000477 3948112.995000004768 60429.318952094 2024-04-29T07:39:17.460913+00:00 19994330.276000019163 29000000.001999970526 27870000.013000000268 3945487.077999948990 60429.318963564 2024-04-29T07:39:18.451920+00:00 19994330.276999950409 29000000.022000070661 27870000.008999999613 3949276.006000041962 60429.318975223 2024-04-29T07:39:19.459296+00:00 19994330.272999998182 28999999.969999909401 27870000.041999999434 3948225.940999985207 60429.318986693 2024-04-29T07:39:20.450303+00:00 19994330.276000000536 29000000.011000040919 27869999.964999999851 3946622.926999927033 60429.318998353 2024-04-29T07:39:21.457678+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3949189.063000082970 60429.319010006 2024-04-29T07:39:22.464557+00:00 19994330.276999998838 29000000.019999999553 27870000.000999990851 3947556.099999905098 60429.319021482 2024-04-29T07:39:23.456061+00:00 19994330.272999998182 28999999.969999998808 27869999.986000001431 3948561.900000094902 60429.319033142 2024-04-29T07:39:24.463436+00:00 19994330.276999998838 29000000.000999998301 27870000.021000031382 3946281.041999936104 60429.319044611 2024-04-29T07:39:25.454442+00:00 19994330.273999989033 29000000.048000011593 27869999.993999961764 3951118.912000060081 60429.319056271 2024-04-29T07:39:26.461818+00:00 19994330.279000010341 28999999.959999978542 27869999.966000020504 3945619.026999949943 60429.319067741 2024-04-29T07:39:27.452825+00:00 19994330.275999989361 29000000.010000020266 27870000.056999981403 3952810.008000016212 60429.319079401 2024-04-29T07:39:28.460200+00:00 19994330.275000009686 28999999.978999998420 27869999.959000051022 3946272.013999938965 60429.319090870 2024-04-29T07:39:29.451207+00:00 19994330.275999989361 29000000.033999979496 27870000.019999980927 3947195.035000085831 60429.319102530 2024-04-29T07:39:30.458583+00:00 19994330.275999989361 28999999.968000020832 27869999.981999989599 3949273.922999978065 60429.319114190 2024-04-29T07:39:31.465958+00:00 19994330.274000018835 29000000.010999981314 27870000.001000050455 3954324.087999939919 60429.319125659 2024-04-29T07:39:32.456965+00:00 19994330.276999980211 28999999.988000039011 27870000.023999929428 3950266.935000061989 60429.319137319 2024-04-29T07:39:33.464340+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3952174.000000000000 60429.319148795 2024-04-29T07:39:34.455844+00:00 19994330.276000019163 29000000.000000000000 27869999.984000090510 3951088.077000021935 60429.319160448 2024-04-29T07:39:35.462722+00:00 19994330.272999998182 29000000.018000010401 27869999.970999959856 3954190.860000013839 60429.319171924 2024-04-29T07:39:36.454226+00:00 19994330.275999959558 28999999.961000028998 27869999.991000059992 3948466.084999918938 60429.319183583 2024-04-29T07:39:37.461601+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3948482.007000089157 60429.319195054 2024-04-29T07:39:38.452608+00:00 19994330.274000048637 29000000.018999990076 27870000.021000031382 3953177.949999928009 60429.319206713 2024-04-29T07:39:39.459984+00:00 19994330.278000000864 28999999.972999989986 27869999.953999999911 3948211.055999993812 60429.319218183 2024-04-29T07:39:40.450991+00:00 19994330.278999980539 29000000.032000008970 27870000.074999928474 3946800.948000072967 60429.319229842 2024-04-29T07:39:41.458366+00:00 19994330.272000011057 28999999.962000008672 27869999.948000069708 3952270.076999903191 60429.319241501 2024-04-29T07:39:42.465741+00:00 19994330.274999979883 29000000.013000011444 27870000.038999918848 3952038.953999996185 60429.319252972 2024-04-29T07:39:43.456748+00:00 19994330.275000039488 29000000.008999940008 27869999.980000019073 3949295.063000082970 60429.319264631 2024-04-29T07:39:44.464123+00:00 19994330.279999971390 28999999.993000030518 27870000.019000049680 3951872.006999969017 60429.319276101 2024-04-29T07:39:45.455131+00:00 19994330.273999989033 29000000.003000020981 27869999.982999920845 3946641.029999970924 60429.319287761 2024-04-29T07:39:46.462506+00:00 19994330.277000069618 29000000.018999930471 27870000.000000000000 3949462.838000059128 60429.319299230 2024-04-29T07:39:47.453513+00:00 19994330.275999899954 28999999.980000019073 27869999.995000001043 3949837.029999970924 60429.319310890 2024-04-29T07:39:48.460888+00:00 19994330.275000099093 28999999.991999980062 27870000.006000038236 3951332.057000041008 60429.319322366 2024-04-29T07:39:49.452391+00:00 19994330.276999950409 29000000.007000088692 27869999.960999969393 3948116.015999913216 60429.319334019 2024-04-29T07:39:50.459271+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3954286.940000057220 60429.319345495 2024-04-29T07:39:51.450774+00:00 19994330.276999950409 28999999.988999959081 27870000.063000001013 3947508.998999952804 60429.319357149 2024-04-29T07:39:52.457653+00:00 19994330.274000048637 29000000.021000031382 27869999.943999998271 3949120.981000065804 60429.319368808 2024-04-29T07:39:53.465028+00:00 19994330.274000048637 28999999.990000009537 27870000.034000001848 3948742.026000022888 60429.319380284 2024-04-29T07:39:54.456531+00:00 19994330.275999899954 28999999.985999941826 27869999.974999990314 3949761.985999941826 60429.319391937 2024-04-29T07:39:55.463411+00:00 19994330.275000099093 29000000.029000040144 27870000.042000010610 3952623.077000021935 60429.319403413 2024-04-29T07:39:56.454914+00:00 19994330.275999899954 28999999.988999959081 27869999.947000000626 3942488.032999991905 60429.319415067 2024-04-29T07:39:57.461793+00:00 19994330.278000000864 28999999.993000030518 27870000.055000010878 3951676.950000048149 60429.319426543 2024-04-29T07:39:58.453296+00:00 19994330.276000019163 28999999.998999949545 27869999.962999999523 3955204.996999979019 60429.319438197 2024-04-29T07:39:59.460175+00:00 19994330.277000069618 29000000.008000001311 27869999.993999991566 3945807.970999956131 60429.319449672 2024-04-29T07:40:00.451679+00:00 19994330.274999979883 29000000.015999998897 27870000.026999980211 3950932.008000016212 60429.319461332 2024-04-29T07:40:01.459054+00:00 19994330.276999950409 28999999.973999988288 27869999.986000001431 3948322.026000022888 60429.319472802 2024-04-29T07:40:02.450061+00:00 19994330.276000019163 29000000.019000008702 27870000.046000000089 3952827.871999979019 60429.319484456 2024-04-29T07:40:03.456940+00:00 19994330.274999979883 28999999.989999990910 27869999.965000029653 3949363.100999950897 60429.319496115 2024-04-29T07:40:04.464315+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3953124.986000061035 60429.319507590 2024-04-29T07:40:05.455819+00:00 19994330.272999998182 29000000.006000008434 27870000.005999978632 3952457.077000021935 60429.319519244 2024-04-29T07:40:06.462698+00:00 19994330.276000019163 29000000.005999978632 27869999.962000008672 3949942.905999898911 60429.319530720 2024-04-29T07:40:07.454201+00:00 19994330.276000019163 28999999.987000018358 27870000.042999979109 3949953.931000113022 60429.319542374 2024-04-29T07:40:08.461080+00:00 19994330.276999950409 29000000.028999980539 27870000.080000039190 3949156.050999999046 60429.319553849 2024-04-29T07:40:09.452584+00:00 19994330.276000019163 28999999.986999988556 27869999.921000000089 3943755.956999897957 60429.319565509 2024-04-29T07:40:10.459958+00:00 19994330.276000019163 29000000.004000011832 27870000.083000000566 3950895.076000093948 60429.319576979 2024-04-29T07:40:11.450966+00:00 19994330.276000019163 28999999.984000030905 27869999.924999948591 3951406.106999992859 60429.319588638 2024-04-29T07:40:12.458341+00:00 19994330.273999929428 29000000.022999998182 27870000.009999990463 3947489.888000010978 60429.319600108 2024-04-29T07:40:13.449348+00:00 19994330.274999998510 29000000.014999989420 27870000.030000090599 3948513.983999968041 60429.319611768 2024-04-29T07:40:14.456723+00:00 19994330.278999999166 28999999.971000019461 27869999.949999928474 3947678.008999944199 60429.319623427 2024-04-29T07:40:15.464099+00:00 19994330.276000000536 28999999.991000000387 27870000.042999979109 3952830.017000079155 60429.319634897 2024-04-29T07:40:16.455106+00:00 19994330.276000000536 29000000.025999959558 27869999.953999999911 3950832.044999957085 60429.319646556 2024-04-29T07:40:17.462481+00:00 19994330.275000009686 28999999.985000070184 27870000.011000040919 3951274.006999969017 60429.319658027 2024-04-29T07:40:18.453488+00:00 19994330.272999990731 28999999.986999988556 27870000.001999970526 3951268.996000051033 60429.319669686 2024-04-29T07:40:19.460863+00:00 19994330.280000019819 29000000.000000000000 27870000.017000079155 3951528.033999919891 60429.319681156 2024-04-29T07:40:20.451871+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3945735.883000016212 60429.319692815 2024-04-29T07:40:21.459246+00:00 19994330.273999989033 28999999.992999911308 27869999.977000001818 3948757.986000061035 60429.319704285 2024-04-29T07:40:22.450253+00:00 19994330.275999989361 28999999.962000008672 27869999.981999989599 3950769.023000001907 60429.319715945 2024-04-29T07:40:23.457628+00:00 19994330.275000009686 29000000.031000021845 27869999.973999980837 3954491.993000030983 60429.319727604 2024-04-29T07:40:24.465003+00:00 19994330.275999989361 29000000.013000011444 27870000.037999991328 3952010.024999976158 60429.319739074 2024-04-29T07:40:25.456010+00:00 19994330.275000009686 28999999.993999961764 27870000.029000040144 3949779.993999958038 60429.319750734 2024-04-29T07:40:26.463386+00:00 19994330.275999989361 29000000.016000028700 27869999.973999980837 3951028.980000019073 60429.319762209 2024-04-29T07:40:27.454889+00:00 19994330.278999980539 28999999.962000008672 27869999.973999980837 3945826.047000051010 60429.319773863 2024-04-29T07:40:28.461768+00:00 19994330.275000039488 29000000.004999998957 27870000.037999991328 3948490.047999978065 60429.319785333 2024-04-29T07:40:29.452776+00:00 19994330.273999989033 29000000.001000050455 27870000.042999979109 3950884.026000022888 60429.319796992 2024-04-29T07:40:30.460151+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3952000.883999944199 60429.319808468 2024-04-29T07:40:31.451654+00:00 19994330.275999959558 28999999.999000068754 27869999.971999999136 3949048.985999941826 60429.319820122 2024-04-29T07:40:32.458533+00:00 19994330.279000040144 29000000.023999929428 27869999.994999989867 3948586.011000037193 60429.319831598 2024-04-29T07:40:33.450036+00:00 19994330.273999989033 28999999.962000008672 27870000.028000000864 3948773.009999989998 60429.319843257 2024-04-29T07:40:34.457411+00:00 19994330.275999959558 29000000.047000050545 27870000.030000001192 3947443.065000057220 60429.319854910 2024-04-29T07:40:35.464291+00:00 19994330.275000039488 28999999.967999938875 27870000.015000019222 3948723.000999927986 60429.319866386 2024-04-29T07:40:36.455794+00:00 19994330.272999998182 29000000.008999999613 27869999.996999979019 3949308.871000051033 60429.319878046 2024-04-29T07:40:37.463169+00:00 19994330.278000000864 28999999.980999998748 27869999.938000019640 3951191.077999948990 60429.319889516 2024-04-29T07:40:38.454179+00:00 19994330.280999958515 29000000.019000001252 27869999.957999970764 3944172.014000058174 60429.319901170 2024-04-29T07:40:39.461055+00:00 19994330.273000061512 29000000.032999988645 27870000.074999991804 3947616.991999983788 60429.319912646 2024-04-29T07:40:40.452558+00:00 19994330.276000019163 28999999.957000020891 27869999.949000000954 3952576.113000034820 60429.319924305 2024-04-29T07:40:41.459933+00:00 19994330.274999979883 29000000.031999979168 27870000.043000038713 3951007.824999928009 60429.319935775 2024-04-29T07:40:42.450941+00:00 19994330.276999950409 28999999.983000010252 27870000.038999971002 3950111.047000051010 60429.319947429 2024-04-29T07:40:43.457819+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3944833.003999948967 60429.319958904 2024-04-29T07:40:44.449322+00:00 19994330.276000019163 29000000.015999998897 27870000.069000009447 3951017.968999981880 60429.319970564 2024-04-29T07:40:45.456698+00:00 19994330.276000019163 28999999.997999969870 27869999.972999989986 3948189.075000048149 60429.319982218 2024-04-29T07:40:46.463578+00:00 19994330.273999929428 28999999.992000039667 27869999.995000001043 3949467.935000061989 60429.319993693 2024-04-29T07:40:47.455081+00:00 19994330.274999979883 28999999.987999979407 27869999.952000018209 3950898.962999939919 60429.320005353 2024-04-29T07:40:48.462456+00:00 19994330.280000090599 29000000.007000029087 27870000.005999978632 3952138.060999989975 60429.320016823 2024-04-29T07:40:49.453463+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3946613.986000061035 60429.320028482 2024-04-29T07:40:50.460838+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3951218.998999952804 60429.320039952 2024-04-29T07:40:51.451846+00:00 19994330.272999998182 28999999.974999960512 27870000.015999909490 3955289.041000009049 60429.320051611 2024-04-29T07:40:52.459221+00:00 19994330.277000069618 28999999.992000039667 27869999.951000090688 3955693.032999991905 60429.320063082 2024-04-29T07:40:53.450228+00:00 19994330.276999950409 29000000.022999938577 27870000.026999950409 3947904.950999975204 60429.320074741 2024-04-29T07:40:54.457603+00:00 19994330.274000048637 28999999.981000009924 27870000.039000030607 3950600.996000051033 60429.320086394 2024-04-29T07:40:55.464482+00:00 19994330.275999899954 29000000.003000020981 27869999.971999999136 3949289.008999944199 60429.320097870 2024-04-29T07:40:56.455985+00:00 19994330.280000090599 29000000.009999990463 27870000.003000020981 3954338.050999999046 60429.320109524 2024-04-29T07:40:57.462865+00:00 19994330.273999929428 28999999.990000009537 27869999.992999911308 3946833.884000062943 60429.320121000 2024-04-29T07:40:58.454368+00:00 19994330.274000048637 29000000.011000040919 27870000.017000079155 3947831.982999920845 60429.320132653 2024-04-29T07:40:59.461247+00:00 19994330.276999950409 29000000.008999940008 27869999.991999980062 3950712.129000068177 60429.320144129 2024-04-29T07:41:00.452751+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3953085.926999927033 60429.320155783 2024-04-29T07:41:01.459629+00:00 19994330.277000069618 28999999.993000030518 27869999.996999979019 3952910.966000080109 60429.320167258 2024-04-29T07:41:02.451133+00:00 19994330.276999950409 28999999.980000019073 27869999.996000051498 3952827.082000017166 60429.320178918 2024-04-29T07:41:03.458508+00:00 19994330.271999958903 29000000.018000010401 27869999.980999950320 3953026.952999948990 60429.320190388 2024-04-29T07:41:04.449515+00:00 19994330.276000019163 29000000.006999969482 27869999.958000060171 3950491.930999993812 60429.320202047 2024-04-29T07:41:05.456890+00:00 19994330.276000019163 28999999.983999971300 27870000.031999949366 3951472.032999991905 60429.320213701 2024-04-29T07:41:06.463770+00:00 19994330.279999971390 28999999.975999951363 27869999.996999979019 3952179.985000013839 60429.320225177 2024-04-29T07:41:07.455273+00:00 19994330.276000000536 29000000.046000000089 27870000.022999998182 3949827.062999964226 60429.320236831 2024-04-29T07:41:08.462152+00:00 19994330.274999998510 28999999.957000020891 27869999.950000051409 3951846.932000041008 60429.320248306 2024-04-29T07:41:09.453655+00:00 19994330.274000000209 29000000.009999990463 27870000.065000001341 3959378.139999986161 60429.320259960 2024-04-29T07:41:10.460534+00:00 19994330.275000009686 29000000.024000048637 27869999.980000000447 3951468.898000001907 60429.320271430 2024-04-29T07:41:11.451541+00:00 19994330.276999998838 28999999.983999971300 27870000.000999998301 3957963.103999971878 60429.320283089 2024-04-29T07:41:12.458917+00:00 19994330.278000000864 29000000.008000019938 27869999.991999998689 3954255.940000057220 60429.320294559 2024-04-29T07:41:13.449924+00:00 19994330.276000011712 28999999.989000000060 27870000.013000011444 3953953.041999936104 60429.320306219 2024-04-29T07:41:14.457299+00:00 19994330.276999980211 29000000.039000000805 27870000.053999990225 3950040.951000093948 60429.320317694 2024-04-29T07:41:15.448802+00:00 19994330.274000018835 28999999.964000001550 27869999.942999988794 3956256.990999937057 60429.320329348 2024-04-29T07:41:16.455681+00:00 19994330.272999998182 28999999.999000001699 27869999.982000019401 3954184.103999971878 60429.320341008 2024-04-29T07:41:17.463056+00:00 19994330.278999980539 29000000.005000010133 27870000.016999989748 3948664.895000100136 60429.320352477 2024-04-29T07:41:18.454064+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3949597.005999923218 60429.320364137 2024-04-29T07:41:19.461439+00:00 19994330.279000010341 29000000.000000000000 27870000.052999969572 3949003.024000000209 60429.320375613 2024-04-29T07:41:20.452942+00:00 19994330.271999958903 28999999.965999990702 27869999.926999989897 3945973.952000000980 60429.320387267 2024-04-29T07:41:21.459821+00:00 19994330.277000010014 29000000.048000011593 27870000.002000030130 3948468.967999999877 60429.320398742 2024-04-29T07:41:22.451324+00:00 19994330.275000039488 28999999.973000019789 27870000.067999958992 3950618.069999999832 60429.320410402 2024-04-29T07:41:23.458700+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3954207.041999998968 60429.320421872 2024-04-29T07:41:24.449707+00:00 19994330.279000040144 29000000.009999990463 27870000.008999999613 3954078.933999999892 60429.320433531 2024-04-29T07:41:25.457082+00:00 19994330.273999989033 29000000.013999998569 27870000.045000020415 3947281.995999998879 60429.320445185 2024-04-29T07:41:26.463961+00:00 19994330.274999979883 28999999.996999979019 27869999.974999960512 3950425.962999999989 60429.320456660 2024-04-29T07:41:27.455464+00:00 19994330.276000019163 28999999.999000009149 27870000.016000028700 3954334.046999997925 60429.320468320 2024-04-29T07:41:28.462840+00:00 19994330.273999989033 28999999.977000001818 27869999.949000000954 3949981.944000006188 60429.320479790 2024-04-29T07:41:29.453847+00:00 19994330.277000010014 29000000.018000010401 27870000.077999949455 3945373.087999999989 60429.320491449 2024-04-29T07:41:30.461222+00:00 19994330.278999980539 28999999.999000009149 27869999.958999991417 3953299.925999999046 60429.320502919 2024-04-29T07:41:31.452229+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3954205.053999998141 60429.320514579 2024-04-29T07:41:32.459605+00:00 19994330.273999989033 28999999.998999949545 27869999.960000038147 3953149.057000004221 60429.320526049 2024-04-29T07:41:33.450612+00:00 19994330.272999998182 29000000.013000011444 27870000.069000009447 3954986.877999999095 60429.320537708 2024-04-29T07:41:34.457987+00:00 19994330.279000040144 29000000.001999970526 27869999.934000018984 3957354.058999999892 60429.320549184 2024-04-29T07:41:35.449490+00:00 19994330.278999920934 28999999.990000009537 27870000.034999970347 3950003.039999999106 60429.320560838 2024-04-29T07:41:36.456370+00:00 19994330.274999979883 29000000.026000019163 27870000.026999950409 3955653.966999993194 60429.320572497 2024-04-29T07:41:37.463745+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3953808.922000005841 60429.320583967 2024-04-29T07:41:38.454752+00:00 19994330.274000048637 28999999.995000001043 27869999.941000100225 3950215.086999997031 60429.320595627 2024-04-29T07:41:39.462127+00:00 19994330.272999998182 29000000.024999979883 27870000.025999899954 3955327.981000006199 60429.320607096 2024-04-29T07:41:40.453134+00:00 19994330.278000000864 28999999.970999959856 27869999.999000068754 3953978.031999989878 60429.320618756 2024-04-29T07:41:41.460509+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3947128.955000013113 60429.320630232 2024-04-29T07:41:42.452013+00:00 19994330.275999899954 29000000.013000011444 27870000.092000011355 3952734.057999997865 60429.320641886 2024-04-29T07:41:43.458892+00:00 19994330.278000000864 29000000.013999938965 27869999.953999999911 3956982.044000000227 60429.320653355 2024-04-29T07:41:44.449898+00:00 19994330.272999998182 28999999.963000059128 27869999.985999941826 3955394.796999990940 60429.320665015 2024-04-29T07:41:45.457273+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3953722.156000003219 60429.320676491 2024-04-29T07:41:46.448777+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3955262.982999994885 60429.320688150 2024-04-29T07:41:47.456153+00:00 19994330.276000019163 28999999.986000061035 27869999.945999991149 3950560.998000010848 60429.320699804 2024-04-29T07:41:48.463032+00:00 19994330.274000048637 29000000.003999948502 27870000.030000001192 3951969.958999990951 60429.320711279 2024-04-29T07:41:49.454535+00:00 19994330.275999899954 29000000.014000058174 27869999.958000000566 3952991.050999999046 60429.320722933 2024-04-29T07:41:50.461414+00:00 19994330.278000000864 28999999.996999979019 27870000.035999998450 3952506.982000008225 60429.320734409 2024-04-29T07:41:51.452917+00:00 19994330.274000048637 28999999.999000001699 27869999.974000010639 3954489.939999998081 60429.320746062 2024-04-29T07:41:52.459797+00:00 19994330.276000019163 28999999.973000001162 27869999.970999989659 3952082.979999988806 60429.320757538 2024-04-29T07:41:53.451300+00:00 19994330.279000040144 29000000.028999999166 27870000.043000008911 3954804.143000007141 60429.320769192 2024-04-29T07:41:54.458179+00:00 19994330.275999899954 28999999.984999999404 27869999.991999980062 3950267.914999992121 60429.320780667 2024-04-29T07:41:55.449682+00:00 19994330.275000099093 29000000.004999998957 27869999.988000009209 3957497.985000013839 60429.320792327 2024-04-29T07:41:56.457057+00:00 19994330.274999979883 29000000.013999998569 27870000.003999978304 3953419.049999982119 60429.320803797 2024-04-29T07:41:57.448064+00:00 19994330.273999929428 28999999.971999999136 27869999.980000019073 3957922.929000020027 60429.320815457 2024-04-29T07:41:58.455440+00:00 19994330.278000000864 29000000.011999990791 27870000.008999999613 3949567.076000005007 60429.320827110 2024-04-29T07:41:59.462319+00:00 19994330.274000048637 29000000.003000020981 27870000.004999998957 3955784.877999991179 60429.320838586 2024-04-29T07:42:00.453822+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3952768.076999992132 60429.320850240 2024-04-29T07:42:01.460701+00:00 19994330.274000000209 28999999.981000009924 27870000.027000010014 3955433.046999990940 60429.320861715 2024-04-29T07:42:02.452205+00:00 19994330.274999998510 29000000.007999960333 27869999.995999988168 3953050.973000019789 60429.320873375 2024-04-29T07:42:03.459580+00:00 19994330.276000000536 28999999.988000039011 27869999.957000020891 3955159.983999996912 60429.320884845 2024-04-29T07:42:04.450587+00:00 19994330.278000000864 28999999.991000000387 27870000.062999960035 3953924.048999994993 60429.320896504 2024-04-29T07:42:05.457962+00:00 19994330.277000010014 29000000.008999999613 27869999.921999990940 3956928.016999990214 60429.320907974 2024-04-29T07:42:06.448969+00:00 19994330.275999989361 29000000.008999999613 27869999.996999979019 3953108.993000001181 60429.320919634 2024-04-29T07:42:07.456344+00:00 19994330.272000011057 28999999.992999970913 27870000.013000011444 3953504.923000007868 60429.320931110 2024-04-29T07:42:08.447848+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3954251.995999991894 60429.320942763 2024-04-29T07:42:09.454727+00:00 19994330.278999980539 29000000.014999989420 27870000.018999930471 3954228.010000019800 60429.320954422 2024-04-29T07:42:10.462102+00:00 19994330.272000011057 28999999.986999988556 27869999.965000029653 3954379.013999999035 60429.320965898 2024-04-29T07:42:11.453605+00:00 19994330.275999989361 29000000.018000010401 27870000.052999969572 3953874.021999984980 60429.320977552 2024-04-29T07:42:12.460485+00:00 19994330.277000010014 28999999.996000051498 27869999.971999999136 3954577.996000022162 60429.320989028 2024-04-29T07:42:13.451988+00:00 19994330.273999959230 28999999.985999941826 27869999.998000029474 3954800.005999981891 60429.321000681 2024-04-29T07:42:14.458867+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3950766.937000005972 60429.321012151 2024-04-29T07:42:15.449874+00:00 19994330.278999980539 29000000.014999989420 27870000.011000040919 3952779.018000007141 60429.321023811 2024-04-29T07:42:16.457249+00:00 19994330.276000019163 28999999.991999980062 27870000.031999949366 3953561.990999997128 60429.321035286 2024-04-29T07:42:17.448753+00:00 19994330.277000010014 29000000.026000019163 27869999.988999959081 3952359.092999995220 60429.321046946 2024-04-29T07:42:18.456128+00:00 19994330.273999989033 28999999.970999959856 27870000.026000019163 3957699.925000011921 60429.321058600 2024-04-29T07:42:19.463007+00:00 19994330.274999979883 29000000.009000059217 27869999.960000038147 3955506.093999981880 60429.321070069 2024-04-29T07:42:20.454014+00:00 19994330.276000019163 29000000.044999960810 27870000.044000029564 3952399.980000019073 60429.321081729 2024-04-29T07:42:21.461389+00:00 19994330.276000019163 28999999.944000009447 27869999.944000009447 3950277.898999989033 60429.321093205 2024-04-29T07:42:22.452892+00:00 19994330.275999959558 29000000.014000058174 27870000.014999989420 3954724.037999988068 60429.321104859 2024-04-29T07:42:23.459772+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3950814.019000024069 60429.321116334 2024-04-29T07:42:24.451275+00:00 19994330.275000039488 29000000.026999950409 27870000.032999988645 3948920.020999997854 60429.321127994 2024-04-29T07:42:25.458650+00:00 19994330.272999998182 28999999.968999978155 27869999.962000008672 3954522.974999994040 60429.321139464 2024-04-29T07:42:26.449657+00:00 19994330.278999980539 29000000.022999998182 27870000.032000001520 3951161.063000022899 60429.321151123 2024-04-29T07:42:27.457032+00:00 19994330.276000019163 28999999.991999980062 27870000.015999998897 3951576.943999946117 60429.321162593 2024-04-29T07:42:28.448039+00:00 19994330.274999979883 28999999.978000000119 27869999.988000009209 3954665.998000026215 60429.321174253 2024-04-29T07:42:29.455415+00:00 19994330.278000000864 29000000.025999989361 27870000.018999990076 3952732.004000008106 60429.321185906 2024-04-29T07:42:30.462294+00:00 19994330.276000019163 28999999.989000011235 27869999.958000000566 3956567.909999967087 60429.321197382 2024-04-29T07:42:31.453797+00:00 19994330.271999958903 29000000.008999999613 27869999.993000000715 3952953.118000030983 60429.321209036 2024-04-29T07:42:32.460677+00:00 19994330.274999979883 29000000.012999981642 27870000.129000011832 3956323.913999975193 60429.321220512 2024-04-29T07:42:33.452179+00:00 19994330.281000021845 28999999.992000009865 27869999.915999978781 3954781.064000010025 60429.321232165 2024-04-29T07:42:34.459059+00:00 19994330.277000069618 28999999.997999999672 27869999.963999990374 3955749.989000021946 60429.321243641 2024-04-29T07:42:35.450562+00:00 19994330.274999979883 29000000.004000011832 27870000.026000019163 3950926.927999972831 60429.321255300 2024-04-29T07:42:36.457937+00:00 19994330.272999998182 28999999.992999970913 27870000.009999990463 3950431.068000019062 60429.321266770 2024-04-29T07:42:37.448944+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3954099.027000010014 60429.321278430 2024-04-29T07:42:38.456319+00:00 19994330.274999979883 28999999.998000029474 27870000.029000040144 3951950.027000010014 60429.321289900 2024-04-29T07:42:39.447327+00:00 19994330.276000019163 29000000.004000011832 27870000.005999978632 3950603.959999979008 60429.321301559 2024-04-29T07:42:40.454702+00:00 19994330.276999950409 29000000.003000020981 27870000.022000011057 3953218.064000010025 60429.321313213 2024-04-29T07:42:41.461581+00:00 19994330.276000019163 28999999.971999999136 27869999.974999960512 3951986.953000009060 60429.321324688 2024-04-29T07:42:42.453084+00:00 19994330.272999998182 29000000.042999979109 27870000.018000010401 3950700.019999980927 60429.321336342 2024-04-29T07:42:43.459963+00:00 19994330.276000019163 29000000.002999961376 27869999.963999990374 3952241.880999981891 60429.321347818 2024-04-29T07:42:44.451467+00:00 19994330.279000040144 28999999.997000038624 27870000.013000071049 3953656.082000017166 60429.321359477 2024-04-29T07:42:45.458841+00:00 19994330.274999979883 28999999.991999980062 27869999.977999929339 3952233.057999968994 60429.321370947 2024-04-29T07:42:46.449849+00:00 19994330.276999950409 28999999.978000041097 27869999.993000030518 3950174.863000034820 60429.321382607 2024-04-29T07:42:47.457224+00:00 19994330.274999979883 29000000.011999960989 27870000.042999979109 3949186.091000020970 60429.321394083 2024-04-29T07:42:48.448727+00:00 19994330.275000099093 28999999.988000039011 27869999.980000019073 3948535.926999986172 60429.321405736 2024-04-29T07:42:49.455607+00:00 19994330.276999950409 29000000.011999960989 27870000.029999971390 3952077.007999957073 60429.321417395 2024-04-29T07:42:50.462982+00:00 19994330.274000048637 29000000.006999969482 27869999.950999978930 3949881.109000027180 60429.321428866 2024-04-29T07:42:51.453989+00:00 19994330.278000000864 29000000.012000080198 27870000.044000029564 3949442.964999973774 60429.321440525 2024-04-29T07:42:52.461365+00:00 19994330.278000000864 28999999.987999919802 27869999.991000059992 3953354.919000030030 60429.321451995 2024-04-29T07:42:53.452371+00:00 19994330.275999899954 28999999.981999989599 27870000.022999998182 3951211.031000018120 60429.321463655 2024-04-29T07:42:54.459746+00:00 19994330.269999999553 29000000.021000031382 27869999.995999928564 3952653.115000010002 60429.321475124 2024-04-29T07:42:55.450754+00:00 19994330.278000000864 28999999.991999980062 27869999.989000078291 3955143.864999949932 60429.321486784 2024-04-29T07:42:56.458129+00:00 19994330.278999999166 29000000.006999969482 27869999.986999988556 3951886.001000047196 60429.321498254 2024-04-29T07:42:57.449136+00:00 19994330.274999998510 28999999.991000059992 27869999.958999991417 3949260.016999959946 60429.321509914 2024-04-29T07:42:58.456511+00:00 19994330.274000000209 28999999.996999979019 27870000.036999940872 3953646.958000003826 60429.321521383 2024-04-29T07:42:59.447519+00:00 19994330.276999998838 29000000.019000049680 27870000.036000009626 3951971.025000036228 60429.321533043 2024-04-29T07:43:00.454894+00:00 19994330.276999998838 28999999.978999968618 27869999.902000069618 3954216.063999950886 60429.321544702 2024-04-29T07:43:01.462269+00:00 19994330.272999998182 29000000.001000050455 27870000.068999890238 3953301.013000010978 60429.321556172 2024-04-29T07:43:02.453276+00:00 19994330.277000010014 28999999.991999980062 27870000.007000088692 3952927.969000041019 60429.321567832 2024-04-29T07:43:03.460651+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3951254.968999981880 60429.321579307 2024-04-29T07:43:04.452155+00:00 19994330.275999989361 29000000.004000071436 27869999.953000001609 3950093.066999971867 60429.321590961 2024-04-29T07:43:05.459034+00:00 19994330.275000009686 28999999.995999999344 27870000.008999999613 3947762.992000042927 60429.321602437 2024-04-29T07:43:06.450537+00:00 19994330.275999989361 28999999.995000001043 27869999.927999999374 3949604.954999982845 60429.321614090 2024-04-29T07:43:07.457416+00:00 19994330.276000019163 29000000.026000011712 27870000.113999988884 3947325.902999997139 60429.321625566 2024-04-29T07:43:08.448919+00:00 19994330.274999979883 28999999.980000000447 27869999.956000000238 3946270.102999985218 60429.321637225 2024-04-29T07:43:09.456294+00:00 19994330.278000000864 28999999.988999988884 27870000.031000021845 3955670.926999986172 60429.321648696 2024-04-29T07:43:10.447301+00:00 19994330.277000010014 28999999.988999988884 27869999.958999991417 3948533.007000029087 60429.321660355 2024-04-29T07:43:11.454677+00:00 19994330.272000011057 29000000.033000018448 27870000.022999998182 3951427.057999968994 60429.321672009 2024-04-29T07:43:12.461556+00:00 19994330.278999980539 29000000.004999998957 27870000.021999981254 3946330.027000010014 60429.321683485 2024-04-29T07:43:13.453059+00:00 19994330.277000010014 28999999.986999988556 27869999.958999991417 3952067.995000004768 60429.321695138 2024-04-29T07:43:14.459938+00:00 19994330.274999979883 29000000.008999999613 27870000.001000050455 3946151.961000024807 60429.321706614 2024-04-29T07:43:15.451442+00:00 19994330.277000010014 28999999.985000010580 27869999.991000000387 3952484.972000002861 60429.321718273 2024-04-29T07:43:16.458816+00:00 19994330.273999989033 29000000.008999999613 27870000.037000000477 3951699.953999996185 60429.321729743 2024-04-29T07:43:17.449824+00:00 19994330.275000039488 28999999.996999979019 27869999.986000001431 3951086.129000008106 60429.321741403 2024-04-29T07:43:18.457199+00:00 19994330.277000010014 29000000.008999999613 27870000.000999990851 3951800.049999951851 60429.321752873 2024-04-29T07:43:19.448208+00:00 19994330.272999998182 28999999.991000000387 27869999.953999999911 3954576.938000022899 60429.321764532 2024-04-29T07:43:20.455582+00:00 19994330.279999971390 28999999.987999979407 27869999.994000021368 3952480.964999973774 60429.321776002 2024-04-29T07:43:21.446589+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3953809.035000026226 60429.321787662 2024-04-29T07:43:22.453964+00:00 19994330.274999979883 28999999.993999961764 27870000.006000038236 3950324.930999993812 60429.321799321 2024-04-29T07:43:23.461339+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3945533.065999985207 60429.321810791 2024-04-29T07:43:24.452346+00:00 19994330.274999979883 28999999.991999980062 27869999.980999950320 3948787.047000051010 60429.321822450 2024-04-29T07:43:25.459722+00:00 19994330.279000040144 29000000.012000080198 27870000.018000010401 3947697.900999962818 60429.321833921 2024-04-29T07:43:26.450729+00:00 19994330.274999979883 28999999.983999971300 27869999.986000061035 3946254.986000000965 60429.321845580 2024-04-29T07:43:27.458104+00:00 19994330.276000019163 29000000.016000028700 27869999.960999969393 3948729.121999979019 60429.321857056 2024-04-29T07:43:28.449607+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3950369.878000020981 60429.321868709 2024-04-29T07:43:29.456487+00:00 19994330.273999929428 29000000.008999940008 27870000.040000081062 3952302.084999979008 60429.321880185 2024-04-29T07:43:30.447990+00:00 19994330.276000019163 28999999.981999989599 27869999.949999928474 3944885.022000014782 60429.321891839 2024-04-29T07:43:31.454869+00:00 19994330.278000000864 28999999.986000061035 27869999.994000080973 3953284.893999993801 60429.321903498 2024-04-29T07:43:32.462244+00:00 19994330.277000069618 29000000.021000031382 27870000.035999890417 3948616.046000003815 60429.321914968 2024-04-29T07:43:33.453251+00:00 19994330.276999950409 29000000.004999998957 27869999.997000098228 3946610.004000008106 60429.321926628 2024-04-29T07:43:34.460626+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3950039.993999958038 60429.321938097 2024-04-29T07:43:35.451634+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3947073.956000090111 60429.321949757 2024-04-29T07:43:36.459008+00:00 19994330.276000019163 28999999.985999941826 27870000.047000050545 3949967.066999911796 60429.321961233 2024-04-29T07:43:37.450512+00:00 19994330.277000069618 28999999.973000049591 27869999.955999970436 3953193.953999996185 60429.321972887 2024-04-29T07:43:38.457391+00:00 19994330.278000000864 29000000.037999991328 27870000.044999960810 3946736.971000074875 60429.321984362 2024-04-29T07:43:39.448895+00:00 19994330.275999899954 28999999.965999960899 27869999.912000060081 3953002.036999940872 60429.321996016 2024-04-29T07:43:40.455774+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3948265.945000051986 60429.322007492 2024-04-29T07:43:41.447277+00:00 19994330.274000048637 29000000.004999998957 27869999.991999980062 3955667.108000040054 60429.322019145 2024-04-29T07:43:42.454156+00:00 19994330.279999971390 29000000.006000000983 27870000.008000019938 3950751.927999972831 60429.322030805 2024-04-29T07:43:43.461531+00:00 19994330.276000019163 28999999.993999999017 27870000.048000000417 3950723.113999962807 60429.322042280 2024-04-29T07:43:44.453035+00:00 19994330.278000000864 29000000.017999991775 27869999.973999988288 3947123.830999969970 60429.322053934 2024-04-29T07:43:45.459914+00:00 19994330.272999998182 28999999.995000019670 27870000.037000000477 3947714.139000058174 60429.322065410 2024-04-29T07:43:46.451417+00:00 19994330.279000040144 29000000.007999990135 27869999.977000001818 3951276.919999957085 60429.322077064 2024-04-29T07:43:47.458296+00:00 19994330.272999998182 28999999.969999998808 27869999.974999990314 3947809.101000071038 60429.322088540 2024-04-29T07:43:48.449799+00:00 19994330.276000000536 29000000.036000009626 27870000.029000010341 3947074.918999909889 60429.322100199 2024-04-29T07:43:49.457174+00:00 19994330.276000000536 28999999.979999989271 27869999.984999980778 3952425.948000072967 60429.322111669 2024-04-29T07:43:50.448182+00:00 19994330.278000000864 28999999.974000010639 27869999.995000001043 3948043.049000024796 60429.322123328 2024-04-29T07:43:51.455557+00:00 19994330.274000000209 29000000.024999979883 27869999.978000018746 3948578.043999909889 60429.322134798 2024-04-29T07:43:52.446564+00:00 19994330.274999991059 28999999.995000001043 27870000.009999990463 3951706.896000028122 60429.322146458 2024-04-29T07:43:53.453939+00:00 19994330.277000010014 28999999.998000029474 27870000.041999999434 3949870.174999951851 60429.322158117 2024-04-29T07:43:54.461315+00:00 19994330.273999989033 29000000.018000010401 27869999.988000039011 3952972.947000027169 60429.322169587 2024-04-29T07:43:55.452322+00:00 19994330.279000010341 29000000.006999969482 27870000.010999981314 3953364.935999989975 60429.322181246 2024-04-29T07:43:56.459697+00:00 19994330.273999989033 28999999.976000010967 27869999.977000001818 3950025.103000044823 60429.322192722 2024-04-29T07:43:57.451200+00:00 19994330.275999989361 28999999.989000018686 27869999.978999968618 3955717.912999988068 60429.322204376 2024-04-29T07:43:58.458079+00:00 19994330.275999989361 29000000.003999948502 27869999.999000009149 3949946.985000013839 60429.322215846 2024-04-29T07:43:59.449086+00:00 19994330.276000019163 29000000.034000039101 27870000.007000029087 3952269.962000011932 60429.322227506 2024-04-29T07:44:00.456462+00:00 19994330.277999971062 28999999.983000040054 27869999.973999980837 3949851.016999959946 60429.322238981 2024-04-29T07:44:01.447965+00:00 19994330.275000039488 28999999.996999979019 27869999.995999988168 3949629.073000072967 60429.322250635 2024-04-29T07:44:02.454844+00:00 19994330.277000010014 29000000.003000020981 27870000.057000041008 3952369.984999895096 60429.322262111 2024-04-29T07:44:03.446346+00:00 19994330.274999979883 28999999.990999940783 27869999.936999920756 3946691.919000030030 60429.322273770 2024-04-29T07:44:04.453722+00:00 19994330.272999998182 28999999.991000059992 27870000.030000090599 3951651.973999977112 60429.322285424 2024-04-29T07:44:05.460602+00:00 19994330.279999971390 29000000.015999909490 27869999.978999968618 3953165.141000031959 60429.322296894 2024-04-29T07:44:06.451609+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3950221.016000031959 60429.322308553 2024-04-29T07:44:07.458984+00:00 19994330.278000000864 28999999.989000078291 27869999.988999959081 3948119.847000002861 60429.322320023 2024-04-29T07:44:08.449991+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3949555.105000019073 60429.322331682 2024-04-29T07:44:09.457366+00:00 19994330.271999958903 29000000.015999909490 27869999.999000068754 3949174.009999989998 60429.322343158 2024-04-29T07:44:10.448870+00:00 19994330.277000010014 28999999.969000101089 27870000.018999930471 3949998.921000003815 60429.322354812 2024-04-29T07:44:11.455749+00:00 19994330.275000039488 29000000.003999948502 27869999.960000038147 3948292.083999990951 60429.322366287 2024-04-29T07:44:12.447252+00:00 19994330.278000000864 29000000.036000009626 27870000.072999950498 3951335.929999948014 60429.322377942 2024-04-29T07:44:13.454131+00:00 19994330.276999950409 28999999.980999950320 27869999.955999970436 3949290.023000001907 60429.322389601 2024-04-29T07:44:14.461506+00:00 19994330.276000019163 29000000.012000080198 27870000.036000009626 3952075.082000017166 60429.322401077 2024-04-29T07:44:15.453009+00:00 19994330.274000048637 28999999.993999961764 27869999.957000020891 3943961.024999976158 60429.322412730 2024-04-29T07:44:16.459889+00:00 19994330.274999979883 28999999.988000039011 27870000.027000069618 3947939.944000006188 60429.322424206 2024-04-29T07:44:17.451392+00:00 19994330.274999979883 29000000.004999998957 27869999.965999960899 3948229.929000020027 60429.322435860 2024-04-29T07:44:18.458271+00:00 19994330.279000040144 29000000.008000019938 27870000.026999950409 3942574.014999986161 60429.322447335 2024-04-29T07:44:19.449774+00:00 19994330.278999920934 28999999.995000001043 27870000.016000028700 3951818.016999959946 60429.322458989 2024-04-29T07:44:20.456653+00:00 19994330.271000031382 28999999.995000001043 27869999.947999950498 3950744.056000113022 60429.322470465 2024-04-29T07:44:21.448156+00:00 19994330.276000019163 29000000.030000001192 27870000.043999999762 3949730.942999958992 60429.322482124 2024-04-29T07:44:22.455532+00:00 19994330.276999950409 28999999.967999991030 27870000.006000000983 3944575.000999927986 60429.322493594 2024-04-29T07:44:23.446539+00:00 19994330.277000069618 29000000.032999988645 27869999.975999999791 3947665.027000070084 60429.322505253 2024-04-29T07:44:24.453914+00:00 19994330.276999950409 28999999.966000020504 27869999.969999998808 3949149.034000039101 60429.322516907 2024-04-29T07:44:25.460793+00:00 19994330.276000019163 29000000.014999989420 27869999.967999991030 3946547.992999910843 60429.322528383 2024-04-29T07:44:26.452297+00:00 19994330.273999929428 29000000.000000000000 27870000.090999990702 3946401.929000020027 60429.322540042 2024-04-29T07:44:27.459672+00:00 19994330.275000099093 28999999.993999991566 27869999.931000020355 3947005.008000016212 60429.322551513 2024-04-29T07:44:28.450679+00:00 19994330.276999950409 28999999.999000009149 27870000.065999981016 3953956.972000002861 60429.322563172 2024-04-29T07:44:29.458054+00:00 19994330.276000019163 28999999.998000029474 27869999.964000020176 3946636.080000042915 60429.322574642 2024-04-29T07:44:30.449061+00:00 19994330.279000040144 29000000.008999999613 27869999.999999970198 3949887.954999924172 60429.322586301 2024-04-29T07:44:31.456437+00:00 19994330.272999998182 28999999.992999970913 27870000.001000050455 3952439.008000016212 60429.322597777 2024-04-29T07:44:32.447940+00:00 19994330.274999979883 28999999.996999979019 27870000.010999981314 3948080.937999964226 60429.322609431 2024-04-29T07:44:33.454819+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3950439.068000078201 60429.322620906 2024-04-29T07:44:34.446322+00:00 19994330.272999998182 29000000.022000011057 27870000.012000020593 3948863.983999968041 60429.322632560 2024-04-29T07:44:35.453201+00:00 19994330.278999920934 29000000.003000020981 27869999.986000001431 3948139.075000048149 60429.322644220 2024-04-29T07:44:36.460576+00:00 19994330.277000069618 28999999.993000030518 27870000.035000029951 3945761.010999917984 60429.322655690 2024-04-29T07:44:37.451584+00:00 19994330.276999950409 29000000.009999990463 27869999.994999948889 3947872.921000003815 60429.322667349 2024-04-29T07:44:38.458959+00:00 19994330.272999998182 28999999.987999919802 27870000.002000030130 3949386.938000082970 60429.322678825 2024-04-29T07:44:39.450462+00:00 19994330.274000048637 29000000.002000089735 27869999.967999938875 3950265.010999917984 60429.322690479 2024-04-29T07:44:40.457341+00:00 19994330.276999950409 28999999.994999889284 27869999.978000041097 3946052.990000010002 60429.322701954 2024-04-29T07:44:41.448845+00:00 19994330.279999971390 29000000.021000031382 27870000.037999991328 3947217.041000009049 60429.322713608 2024-04-29T07:44:42.455724+00:00 19994330.274999998510 28999999.971999999136 27870000.003000020981 3950650.042000054847 60429.322725084 2024-04-29T07:44:43.447227+00:00 19994330.276999998838 29000000.000000000000 27869999.981999989599 3951464.974999905098 60429.322736737 2024-04-29T07:44:44.454106+00:00 19994330.271999988705 28999999.994000080973 27869999.993999961764 3950702.023000001907 60429.322748213 2024-04-29T07:44:45.445609+00:00 19994330.277000010014 29000000.016999959946 27870000.042000059038 3947947.066000103951 60429.322759867 2024-04-29T07:44:46.452489+00:00 19994330.274000000209 28999999.991999980062 27869999.978000041097 3949330.915999888908 60429.322771526 2024-04-29T07:44:47.459864+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3950330.037000060081 60429.322783002 2024-04-29T07:44:48.451367+00:00 19994330.278999980539 28999999.998999949545 27869999.967000011355 3947508.932999968994 60429.322794655 2024-04-29T07:44:49.458246+00:00 19994330.277000010014 29000000.022000070661 27870000.070000048727 3951129.041000009049 60429.322806126 2024-04-29T07:44:50.449253+00:00 19994330.272000011057 28999999.975999951363 27869999.919999960810 3952336.950999975204 60429.322817785 2024-04-29T07:44:51.456628+00:00 19994330.272999968380 28999999.993000030518 27870000.024000048637 3948083.075000048149 60429.322829261 2024-04-29T07:44:52.448132+00:00 19994330.279000010341 28999999.996999979019 27870000.053999900818 3948198.924999951851 60429.322840915 2024-04-29T07:44:53.455011+00:00 19994330.275999989361 29000000.016999959946 27869999.946000099182 3948150.099000095855 60429.322852390 2024-04-29T07:44:54.446514+00:00 19994330.278000030667 29000000.017000079155 27870000.037999991328 3945475.895999907982 60429.322864050 2024-04-29T07:44:55.453889+00:00 19994330.273999989033 28999999.985000010580 27870000.000999931246 3951186.065999985207 60429.322875520 2024-04-29T07:44:56.444897+00:00 19994330.274999979883 28999999.991000000387 27870000.014000058174 3950012.740000010002 60429.322887179 2024-04-29T07:44:57.452272+00:00 19994330.275000039488 29000000.017000000924 27869999.988000039011 3949624.200000048149 60429.322898833 2024-04-29T07:44:58.459151+00:00 19994330.278000000864 28999999.978000000119 27869999.924999948591 3954766.041000009049 60429.322910308 2024-04-29T07:44:59.450654+00:00 19994330.278000000864 29000000.032999988645 27870000.100000020117 3947100.031000018120 60429.322921962 2024-04-29T07:45:00.457533+00:00 19994330.273999989033 28999999.976000010967 27869999.960999999195 3952124.131999969017 60429.322933438 2024-04-29T07:45:01.449036+00:00 19994330.276000019163 29000000.008999999613 27869999.942000001669 3950819.768000007141 60429.322945097 2024-04-29T07:45:02.456411+00:00 19994330.275999959558 29000000.004000011832 27870000.028999999166 3944941.039999961853 60429.322956568 2024-04-29T07:45:03.447419+00:00 19994330.276000019163 28999999.993000000715 27870000.003000009805 3946200.040000081062 60429.322968227 2024-04-29T07:45:04.454794+00:00 19994330.272999998182 29000000.011000011116 27870000.019999980927 3947426.986999989022 60429.322979697 2024-04-29T07:45:05.445801+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3947584.112999916077 60429.322991356 2024-04-29T07:45:06.453177+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3948094.958000063896 60429.323003015 2024-04-29T07:45:07.460551+00:00 19994330.275999959558 28999999.997999969870 27870000.032999988645 3950574.919000030030 60429.323014486 2024-04-29T07:45:08.451559+00:00 19994330.272999998182 28999999.994000021368 27870000.014000028372 3953082.987999916077 60429.323026145 2024-04-29T07:45:09.458934+00:00 19994330.276000019163 28999999.991000000387 27869999.986000001431 3950978.054000020027 60429.323037621 2024-04-29T07:45:10.450438+00:00 19994330.279999971390 29000000.021000031382 27869999.973999980837 3948505.991000055801 60429.323049274 2024-04-29T07:45:11.457317+00:00 19994330.274000048637 29000000.000000000000 27870000.009999990463 3949660.906000018120 60429.323060750 2024-04-29T07:45:12.448820+00:00 19994330.281000021845 29000000.000999990851 27870000.000999990851 3948110.018999934196 60429.323072404 2024-04-29T07:45:13.455699+00:00 19994330.271999958903 28999999.996999979019 27869999.971999999136 3948667.990000010002 60429.323083879 2024-04-29T07:45:14.447202+00:00 19994330.271999958903 28999999.985000010580 27870000.046999990940 3947962.037999988068 60429.323095539 2024-04-29T07:45:15.454578+00:00 19994330.276000019163 29000000.029999971390 27869999.978000041097 3945704.052999972831 60429.323107009 2024-04-29T07:45:16.445586+00:00 19994330.280000090599 29000000.000000000000 27870000.032000008970 3949892.002000092994 60429.323118669 2024-04-29T07:45:17.452960+00:00 19994330.274999979883 29000000.001000050455 27869999.961999949068 3947642.066999911796 60429.323130322 2024-04-29T07:45:18.459839+00:00 19994330.276999950409 28999999.996999979019 27870000.043999969959 3952882.841000080109 60429.323141798 2024-04-29T07:45:19.451342+00:00 19994330.272999998182 28999999.977000001818 27869999.985000010580 3947795.084999918938 60429.323153452 2024-04-29T07:45:20.458221+00:00 19994330.277000069618 29000000.037999991328 27870000.016000028700 3950150.984000086784 60429.323164927 2024-04-29T07:45:21.449726+00:00 19994330.275999899954 28999999.981000069529 27869999.991999980062 3948647.931999921799 60429.323176581 2024-04-29T07:45:22.456604+00:00 19994330.277000069618 28999999.988999959081 27869999.958999991417 3945994.004000068177 60429.323188057 2024-04-29T07:45:23.448107+00:00 19994330.273999929428 29000000.018000010401 27870000.022000070661 3945616.082999945153 60429.323199716 2024-04-29T07:45:24.455482+00:00 19994330.280000090599 28999999.991999980062 27870000.005999919027 3947956.912000060081 60429.323211186 2024-04-29T07:45:25.446489+00:00 19994330.271999958903 28999999.996000051498 27869999.973000049591 3945435.055999993812 60429.323222846 2024-04-29T07:45:26.453864+00:00 19994330.276000019163 29000000.012999888510 27869999.990000009537 3948105.033999919891 60429.323234315 2024-04-29T07:45:27.444872+00:00 19994330.278999920934 28999999.994000080973 27870000.059999939054 3948107.853000044823 60429.323245975 2024-04-29T07:45:28.452247+00:00 19994330.276000019163 29000000.001999970526 27869999.961000081152 3947325.123000026215 60429.323257629 2024-04-29T07:45:29.459126+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3948746.112999916077 60429.323269105 2024-04-29T07:45:30.450629+00:00 19994330.274000048637 29000000.014000058174 27870000.034999970347 3945992.859000086784 60429.323280764 2024-04-29T07:45:31.458005+00:00 19994330.274999979883 28999999.988999959081 27869999.932000041008 3947330.009999989998 60429.323292234 2024-04-29T07:45:32.449011+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3948504.036000012886 60429.323303893 2024-04-29T07:45:33.456387+00:00 19994330.274999979883 29000000.000999998301 27870000.058000091463 3947883.950999975204 60429.323315363 2024-04-29T07:45:34.447394+00:00 19994330.279999971390 29000000.011000011116 27870000.006999969482 3949777.100000023842 60429.323327023 2024-04-29T07:45:35.454769+00:00 19994330.276000000536 28999999.978999998420 27869999.967999938875 3947176.981999992859 60429.323338498 2024-04-29T07:45:36.446272+00:00 19994330.274999998510 29000000.021999981254 27869999.988000039011 3950414.970999956131 60429.323350152 2024-04-29T07:45:37.453152+00:00 19994330.271999999881 28999999.993000000715 27870000.011000040919 3950776.981000065804 60429.323361628 2024-04-29T07:45:38.444655+00:00 19994330.276000000536 28999999.988000009209 27869999.951999999583 3951500.106999992859 60429.323373287 2024-04-29T07:45:39.452030+00:00 19994330.280999999493 29000000.021000001580 27870000.070999998599 3949680.838999987114 60429.323384941 2024-04-29T07:45:40.458909+00:00 19994330.273999989033 28999999.984000001103 27869999.958999998868 3954930.046999930870 60429.323396411 2024-04-29T07:45:41.449916+00:00 19994330.278000008315 29000000.019000019878 27870000.037999998778 3947233.076000093948 60429.323408070 2024-04-29T07:45:42.457291+00:00 19994330.273999989033 28999999.962999999523 27869999.988000009209 3948994.840999960899 60429.323419546 2024-04-29T07:45:43.448794+00:00 19994330.272000011057 29000000.033999979496 27869999.970999989659 3950935.074999928009 60429.323431200 2024-04-29T07:45:44.455674+00:00 19994330.275999989361 28999999.999000009149 27870000.030000001192 3953039.998000026215 60429.323442676 2024-04-29T07:45:45.447177+00:00 19994330.280000001192 29000000.004999998957 27869999.988000009209 3951999.937000035774 60429.323454329 2024-04-29T07:45:46.454056+00:00 19994330.280000001192 28999999.991999980062 27869999.978000018746 3950811.047999978065 60429.323465805 2024-04-29T07:45:47.445559+00:00 19994330.272999998182 28999999.995000001043 27870000.023999959230 3951386.067000031006 60429.323477465 2024-04-29T07:45:48.452935+00:00 19994330.273999989033 28999999.981000009924 27870000.030000030994 3944888.927999972831 60429.323489118 2024-04-29T07:45:49.459814+00:00 19994330.278000000864 29000000.031000021845 27869999.949999991804 3950612.963999987114 60429.323500594 2024-04-29T07:45:50.451317+00:00 19994330.273999989033 28999999.995000001043 27870000.046000000089 3943681.016000031959 60429.323512248 2024-04-29T07:45:51.458196+00:00 19994330.279000040144 29000000.011999960989 27869999.930000010878 3945824.973000000231 60429.323523724 2024-04-29T07:45:52.449700+00:00 19994330.271999958903 28999999.973000049591 27870000.028999980539 3949299.088999999221 60429.323535383 2024-04-29T07:45:53.457075+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3951120.027000001166 60429.323546853 2024-04-29T07:45:54.448082+00:00 19994330.272999998182 29000000.026999950409 27869999.995000001043 3952965.942000002135 60429.323558512 2024-04-29T07:45:55.455457+00:00 19994330.277000010014 28999999.992000099272 27870000.013999998569 3950425.954999998212 60429.323569982 2024-04-29T07:45:56.446464+00:00 19994330.277000010014 29000000.005999919027 27870000.041999999434 3950056.129999998957 60429.323581642 2024-04-29T07:45:57.453839+00:00 19994330.277000010014 28999999.968000050634 27869999.927000049502 3950081.959000003058 60429.323593112 2024-04-29T07:45:58.444847+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3949489.974999998230 60429.323604771 2024-04-29T07:45:59.452222+00:00 19994330.273999989033 29000000.011999960989 27870000.033999919891 3946616.971000000834 60429.323616431 2024-04-29T07:46:00.459597+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3952522.023999996018 60429.323627900 2024-04-29T07:46:01.450604+00:00 19994330.277000010014 28999999.996999979019 27869999.996000051498 3947550.006000005174 60429.323639560 2024-04-29T07:46:02.457979+00:00 19994330.274000048637 29000000.021999958903 27870000.021999958903 3949275.971999994945 60429.323651030 2024-04-29T07:46:03.448986+00:00 19994330.279999971390 28999999.980000019073 27869999.991000059992 3949341.064000003040 60429.323662689 2024-04-29T07:46:04.456362+00:00 19994330.273999929428 28999999.995999928564 27869999.963999990374 3951019.939999998081 60429.323674165 2024-04-29T07:46:05.447865+00:00 19994330.278000000864 29000000.010000109673 27870000.029999971390 3947232.984000004828 60429.323685819 2024-04-29T07:46:06.454744+00:00 19994330.271000031382 28999999.991999980062 27869999.985000010580 3946504.953000002075 60429.323697295 2024-04-29T07:46:07.446247+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3948740.998000002932 60429.323708954 2024-04-29T07:46:08.453622+00:00 19994330.276999950409 29000000.003999948502 27870000.092999938875 3950216.090999991167 60429.323720424 2024-04-29T07:46:09.444630+00:00 19994330.276000019163 28999999.993000030518 27869999.961000081152 3948592.001000002027 60429.323732078 2024-04-29T07:46:10.451509+00:00 19994330.274000048637 28999999.960999999195 27869999.965999960899 3949920.044000000227 60429.323743737 2024-04-29T07:46:11.458884+00:00 19994330.278000000864 29000000.050999999046 27870000.022999998182 3948133.991999999154 60429.323755207 2024-04-29T07:46:12.449891+00:00 19994330.273999929428 28999999.974999990314 27869999.995000001043 3945619.945999994874 60429.323766867 2024-04-29T07:46:13.457266+00:00 19994330.275000099093 29000000.005000010133 27869999.955999970436 3945136.061000003945 60429.323778342 2024-04-29T07:46:14.448770+00:00 19994330.278999920934 29000000.014999989420 27869999.993000030518 3947426.941000000108 60429.323789996 2024-04-29T07:46:15.455649+00:00 19994330.277000069618 29000000.011999990791 27870000.069000009447 3945505.033000006806 60429.323801472 2024-04-29T07:46:16.447152+00:00 19994330.275999899954 28999999.981000009924 27869999.983000040054 3952448.915999994148 60429.323813125 2024-04-29T07:46:17.454031+00:00 19994330.272999998182 29000000.013999998569 27870000.010000001639 3950267.071999996901 60429.323824601 2024-04-29T07:46:18.445535+00:00 19994330.277000069618 28999999.978000018746 27869999.962999999523 3947653.054000005126 60429.323836255 2024-04-29T07:46:19.452414+00:00 19994330.276000019163 28999999.997999969870 27870000.061999991536 3945432.828999996185 60429.323847731 2024-04-29T07:46:20.443917+00:00 19994330.274999979883 28999999.999000009149 27869999.954000011086 3949834.058999999892 60429.323859384 2024-04-29T07:46:21.450796+00:00 19994330.278999920934 28999999.991000000387 27869999.983999978751 3948602.005000010133 60429.323871044 2024-04-29T07:46:22.458171+00:00 19994330.276000019163 29000000.000000000000 27869999.984000030905 3949154.018999993801 60429.323882519 2024-04-29T07:46:23.449674+00:00 19994330.271000031382 29000000.003000020981 27870000.053999990225 3947365.031000003219 60429.323894173 2024-04-29T07:46:24.456554+00:00 19994330.276999950409 29000000.018999990076 27869999.960999999195 3946055.020999997854 60429.323905649 2024-04-29T07:46:25.448057+00:00 19994330.277000069618 29000000.001999970526 27870000.018999990076 3951670.983000009786 60429.323917302 2024-04-29T07:46:26.454936+00:00 19994330.276999950409 28999999.990000009537 27869999.967999991030 3950533.972999989986 60429.323928778 2024-04-29T07:46:27.446439+00:00 19994330.274999979883 28999999.986000061035 27869999.997000038624 3947324.972000002861 60429.323940432 2024-04-29T07:46:28.453318+00:00 19994330.276000019163 29000000.024999979883 27870000.017999950796 3947876.935999989975 60429.323951907 2024-04-29T07:46:29.444822+00:00 19994330.276000000536 28999999.998999949545 27870000.021000031382 3950458.171999990940 60429.323963561 2024-04-29T07:46:30.451701+00:00 19994330.276000000536 28999999.991000059992 27870000.008000019938 3946720.935000001919 60429.323975221 2024-04-29T07:46:31.459076+00:00 19994330.274999998510 28999999.970999959856 27869999.976000010967 3949331.982000023127 60429.323986697 2024-04-29T07:46:32.450580+00:00 19994330.279000010341 29000000.036000009626 27870000.015999969095 3946153.982999979984 60429.323998350 2024-04-29T07:46:33.457459+00:00 19994330.273999989033 28999999.985000010580 27869999.930000010878 3953571.098000019789 60429.324009826 2024-04-29T07:46:34.448962+00:00 19994330.277000010014 28999999.996999979019 27870000.050000008196 3951554.932999997865 60429.324021480 2024-04-29T07:46:35.455841+00:00 19994330.273999989033 29000000.000000000000 27869999.940000001341 3950470.988999993075 60429.324032955 2024-04-29T07:46:36.447344+00:00 19994330.275999989361 29000000.009000059217 27870000.072999950498 3948700.081999986898 60429.324044609 2024-04-29T07:46:37.454224+00:00 19994330.278000030667 28999999.975999951363 27869999.981999989599 3948625.935000001919 60429.324056085 2024-04-29T07:46:38.445727+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3945455.003000020981 60429.324067744 2024-04-29T07:46:39.453102+00:00 19994330.273999989033 28999999.973999980837 27869999.956000089645 3947007.001999973785 60429.324079214 2024-04-29T07:46:40.444109+00:00 19994330.275999989361 29000000.006000038236 27870000.059999939054 3948838.042000025976 60429.324090874 2024-04-29T07:46:41.451484+00:00 19994330.272999998182 28999999.998000029474 27869999.955000039190 3949929.950999975204 60429.324102533 2024-04-29T07:46:42.458859+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3951308.955999999773 60429.324114003 2024-04-29T07:46:43.449866+00:00 19994330.278999980539 29000000.033999919891 27870000.028999920934 3948027.961000024807 60429.324125662 2024-04-29T07:46:44.457242+00:00 19994330.277000010014 28999999.951000090688 27869999.970000028610 3947284.078999996185 60429.324137133 2024-04-29T07:46:45.448249+00:00 19994330.273999989033 29000000.005999919027 27869999.983000040054 3948158.016999990214 60429.324148792 2024-04-29T07:46:46.455624+00:00 19994330.276000019163 28999999.991000059992 27870000.046999931335 3944277.027000010014 60429.324160262 2024-04-29T07:46:47.446631+00:00 19994330.273999989033 29000000.028000000864 27870000.014000058174 3944569.968999981880 60429.324171921 2024-04-29T07:46:48.454007+00:00 19994330.278999980539 28999999.996000010520 27869999.973999980837 3949798.064000010025 60429.324183391 2024-04-29T07:46:49.445014+00:00 19994330.273999989033 29000000.004999998957 27870000.019999980927 3949934.960000007879 60429.324195051 2024-04-29T07:46:50.452389+00:00 19994330.276000019163 28999999.996000010520 27869999.980000019073 3950790.891000003088 60429.324206526 2024-04-29T07:46:51.443892+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3948487.078999996185 60429.324218180 2024-04-29T07:46:52.450771+00:00 19994330.273999989033 29000000.006999999285 27869999.983999971300 3951210.983999996912 60429.324229840 2024-04-29T07:46:53.458146+00:00 19994330.272000011057 28999999.980000019073 27869999.965000029653 3951023.074999988079 60429.324241309 2024-04-29T07:46:54.449154+00:00 19994330.279000040144 29000000.008999969810 27870000.034000039101 3946555.874000012875 60429.324252969 2024-04-29T07:46:55.456529+00:00 19994330.277000010014 28999999.986000001431 27870000.039000000805 3949162.005999981891 60429.324264439 2024-04-29T07:46:56.447536+00:00 19994330.275999899954 29000000.004999998957 27869999.920000001788 3949495.005000025034 60429.324276099 2024-04-29T07:46:57.454912+00:00 19994330.275000099093 29000000.009999990463 27870000.046999998391 3948756.016999990214 60429.324287568 2024-04-29T07:46:58.445918+00:00 19994330.275999899954 28999999.983000040054 27869999.982000008225 3948946.030999987852 60429.324299228 2024-04-29T07:46:59.453294+00:00 19994330.274000048637 28999999.982999980450 27870000.001999989152 3953841.000999987125 60429.324310704 2024-04-29T07:47:00.444797+00:00 19994330.276999950409 29000000.023999989033 27870000.021000001580 3946965.044000030030 60429.324322357 2024-04-29T07:47:01.451676+00:00 19994330.278000120074 28999999.999000009149 27869999.966000020504 3950205.057999968994 60429.324333833 2024-04-29T07:47:02.443179+00:00 19994330.274999979883 28999999.998000029474 27870000.017999980599 3952289.833000003826 60429.324345487 2024-04-29T07:47:03.450058+00:00 19994330.278000000864 29000000.023999989033 27869999.997000008821 3952251.111999989022 60429.324357146 2024-04-29T07:47:04.457434+00:00 19994330.273999929428 28999999.955000039190 27869999.985000010580 3946746.980000019073 60429.324368622 2024-04-29T07:47:05.448937+00:00 19994330.275000099093 29000000.049999948591 27870000.060999989510 3950045.058000028133 60429.324380276 2024-04-29T07:47:06.455816+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3949101.880999981891 60429.324391752 2024-04-29T07:47:07.447321+00:00 19994330.274999979883 29000000.009999990463 27869999.979000028223 3944317.069999992847 60429.324403405 2024-04-29T07:47:08.454198+00:00 19994330.278000000864 29000000.001000050455 27869999.964999970049 3950145.030000030994 60429.324414881 2024-04-29T07:47:09.445702+00:00 19994330.274999979883 28999999.990000009537 27870000.005999978632 3945584.896999955177 60429.324426535 2024-04-29T07:47:10.452581+00:00 19994330.276000019163 29000000.009999990463 27870000.036000009626 3950543.087999999989 60429.324438010 2024-04-29T07:47:11.444084+00:00 19994330.273999929428 28999999.975999951363 27869999.988000039011 3949896.919000030030 60429.324449664 2024-04-29T07:47:12.450963+00:00 19994330.277000069618 29000000.009999990463 27870000.001999970526 3951216.047999978065 60429.324461323 2024-04-29T07:47:13.458338+00:00 19994330.276999950409 29000000.001999970526 27870000.007000029087 3948866.990999997128 60429.324472799 2024-04-29T07:47:14.449841+00:00 19994330.277000069618 29000000.003000020981 27869999.987999919802 3949709.023000001907 60429.324484453 2024-04-29T07:47:15.456721+00:00 19994330.272999998182 28999999.996000051498 27870000.013000011444 3947783.981000006199 60429.324495928 2024-04-29T07:47:16.448224+00:00 19994330.274999979883 29000000.000000000000 27869999.989000078291 3948474.970000029076 60429.324507582 2024-04-29T07:47:17.455103+00:00 19994330.278000000864 29000000.028999920934 27870000.031999949366 3948706.029999970924 60429.324519058 2024-04-29T07:47:18.446607+00:00 19994330.273999929428 28999999.981999989599 27869999.965000029653 3949771.027000010014 60429.324530717 2024-04-29T07:47:19.453982+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3947007.907999991905 60429.324542187 2024-04-29T07:47:20.444989+00:00 19994330.275000099093 28999999.979000091553 27870000.007000088692 3947623.037999988068 60429.324553847 2024-04-29T07:47:21.452364+00:00 19994330.273999929428 28999999.988999959081 27869999.925999999046 3946991.986000000965 60429.324565317 2024-04-29T07:47:22.443371+00:00 19994330.277000069618 29000000.000000000000 27870000.106999989599 3954287.041999996174 60429.324576976 2024-04-29T07:47:23.450746+00:00 19994330.278000000864 29000000.006999969482 27869999.877999901772 3951030.921000003815 60429.324588630 2024-04-29T07:47:24.457626+00:00 19994330.276999998838 28999999.989999998361 27870000.070000048727 3949429.074000000954 60429.324600106 2024-04-29T07:47:25.449129+00:00 19994330.274999991059 29000000.013000000268 27869999.967000011355 3951839.985000013839 60429.324611759 2024-04-29T07:47:26.456008+00:00 19994330.275000009686 28999999.997000008821 27870000.031999949366 3949635.021000028122 60429.324623235 2024-04-29T07:47:27.447511+00:00 19994330.274000000209 28999999.997999981046 27869999.974000100046 3948728.003999948967 60429.324634895 2024-04-29T07:47:28.454886+00:00 19994330.275999989361 28999999.989000018686 27869999.968999978155 3948788.951000034809 60429.324646364 2024-04-29T07:47:29.445893+00:00 19994330.276999998838 29000000.009999990463 27870000.042999979109 3948713.046000003815 60429.324658024 2024-04-29T07:47:30.453269+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3949365.037999988068 60429.324669500 2024-04-29T07:47:31.444772+00:00 19994330.277000010014 29000000.003000020981 27870000.016999959946 3947534.939000010025 60429.324681154 2024-04-29T07:47:32.451651+00:00 19994330.275999989361 28999999.966999981552 27869999.962000008672 3955928.036000012886 60429.324692629 2024-04-29T07:47:33.443154+00:00 19994330.271000001580 29000000.012000020593 27870000.000000000000 3951014.018999993801 60429.324704289 2024-04-29T07:47:34.450529+00:00 19994330.279000010341 29000000.004000011832 27870000.046999998391 3949739.967999995220 60429.324715942 2024-04-29T07:47:35.457409+00:00 19994330.276000019163 29000000.006999969482 27869999.951999999583 3947009.964999973774 60429.324727412 2024-04-29T07:47:36.448416+00:00 19994330.276999950409 28999999.970000028610 27870000.000000000000 3950465.952000021935 60429.324739072 2024-04-29T07:47:37.455791+00:00 19994330.275000039488 29000000.046999990940 27870000.008000001311 3954947.047999978065 60429.324750547 2024-04-29T07:47:38.447294+00:00 19994330.275999959558 28999999.983999971300 27869999.991999980062 3953134.997000039089 60429.324762201 2024-04-29T07:47:39.454173+00:00 19994330.274000048637 28999999.989000018686 27869999.983000010252 3953052.111999989022 60429.324773677 2024-04-29T07:47:40.445677+00:00 19994330.275999959558 29000000.012000020593 27870000.034000009298 3948230.865000010002 60429.324785330 2024-04-29T07:47:41.452556+00:00 19994330.278999980539 29000000.000000000000 27870000.005999978632 3947827.055000007153 60429.324796806 2024-04-29T07:47:42.444059+00:00 19994330.277000010014 29000000.009999990463 27870000.002999991179 3952701.964999973774 60429.324808460 2024-04-29T07:47:43.450938+00:00 19994330.276000019163 28999999.967000011355 27869999.993000030518 3951327.013999999035 60429.324819935 2024-04-29T07:47:44.442441+00:00 19994330.274999979883 29000000.023999929428 27870000.029999971390 3953742.907000004780 60429.324831589 2024-04-29T07:47:45.449321+00:00 19994330.273999989033 28999999.977000001818 27869999.965000029653 3950159.974999963772 60429.324843243 2024-04-29T07:47:46.456200+00:00 19994330.277000010014 29000000.009000059217 27869999.981999989599 3952986.149000049103 60429.324854719 2024-04-29T07:47:47.447703+00:00 19994330.275000039488 29000000.013999938965 27869999.974999960512 3953895.026999949943 60429.324866378 2024-04-29T07:47:48.455078+00:00 19994330.275999959558 28999999.995000001043 27870000.038000050932 3953539.933000028133 60429.324877848 2024-04-29T07:47:49.446085+00:00 19994330.277000010014 28999999.996000051498 27870000.033999979496 3949790.003000020981 60429.324889508 2024-04-29T07:47:50.453461+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3950431.921999990940 60429.324900978 2024-04-29T07:47:51.444468+00:00 19994330.276000019163 29000000.003000020981 27869999.946999970824 3950236.084999979008 60429.324912637 2024-04-29T07:47:52.451843+00:00 19994330.276000019163 29000000.003000020981 27870000.065000060946 3950446.000999987125 60429.324924107 2024-04-29T07:47:53.442850+00:00 19994330.276999950409 28999999.965000029653 27869999.907999988645 3949902.067000031006 60429.324935766 2024-04-29T07:47:54.450225+00:00 19994330.275000099093 29000000.010999921709 27870000.031000021845 3946676.925000011921 60429.324947420 2024-04-29T07:47:55.457105+00:00 19994330.278999920934 29000000.012000080198 27870000.000999931246 3952058.080999969970 60429.324958896 2024-04-29T07:47:56.448608+00:00 19994330.272000070661 28999999.987999919802 27869999.985000010580 3947384.967000008095 60429.324970550 2024-04-29T07:47:57.455487+00:00 19994330.276999950409 29000000.012000080198 27870000.034999970347 3950500.968999981880 60429.324982025 2024-04-29T07:47:58.446990+00:00 19994330.272999998182 28999999.994999889284 27869999.995000001043 3951984.872000039089 60429.324993685 2024-04-29T07:47:59.454365+00:00 19994330.279999971390 28999999.998000029474 27870000.012000080198 3950828.146999955177 60429.325005155 2024-04-29T07:48:00.445372+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3950310.928000032902 60429.325016814 2024-04-29T07:48:01.452747+00:00 19994330.272999998182 29000000.013000000268 27870000.057999968529 3951095.047999978065 60429.325028284 2024-04-29T07:48:02.443755+00:00 19994330.276000019163 29000000.002999998629 27869999.993000030518 3949596.990000010002 60429.325039944 2024-04-29T07:48:03.451130+00:00 19994330.276999950409 28999999.984999999404 27869999.955000039190 3954268.973999977112 60429.325051414 2024-04-29T07:48:04.442137+00:00 19994330.274000048637 29000000.010999988765 27870000.019999980927 3955332.115000010002 60429.325063067 2024-04-29T07:48:05.449016+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3953019.822000027169 60429.325074727 2024-04-29T07:48:06.456392+00:00 19994330.276999950409 29000000.008999969810 27870000.045000080019 3949809.953000009060 60429.325086197 2024-04-29T07:48:07.447399+00:00 19994330.276000019163 28999999.967000011355 27869999.972999930382 3947304.083999990951 60429.325097856 2024-04-29T07:48:08.454774+00:00 19994330.272999998182 29000000.006999999285 27870000.026000019163 3945346.156999946106 60429.325109332 2024-04-29T07:48:09.446277+00:00 19994330.279000040144 29000000.028000030667 27870000.016000028700 3951881.921000003815 60429.325120986 2024-04-29T07:48:10.453157+00:00 19994330.276999950409 28999999.979999959469 27869999.926999930292 3949970.076000093948 60429.325132461 2024-04-29T07:48:11.444660+00:00 19994330.276000019163 29000000.022999998182 27870000.020000100136 3954185.893999934196 60429.325144120 2024-04-29T07:48:12.452035+00:00 19994330.274999979883 28999999.986999988556 27869999.958000000566 3946031.996999979019 60429.325155591 2024-04-29T07:48:13.443042+00:00 19994330.274999979883 28999999.984000030905 27870000.074000000954 3954811.968999981880 60429.325167250 2024-04-29T07:48:14.450418+00:00 19994330.277000069618 29000000.028000000864 27869999.978999998420 3950807.039000033867 60429.325178904 2024-04-29T07:48:15.457296+00:00 19994330.275999899954 28999999.962000008672 27869999.971999999136 3947607.021000028122 60429.325190380 2024-04-29T07:48:16.448800+00:00 19994330.272999998182 29000000.020999971777 27870000.028999980539 3954778.988999962807 60429.325202033 2024-04-29T07:48:17.455679+00:00 19994330.280000001192 29000000.013999998569 27870000.029000010341 3949151.016000031959 60429.325213509 2024-04-29T07:48:18.447183+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3947686.993000030983 60429.325225163 2024-04-29T07:48:19.454061+00:00 19994330.271000001580 29000000.008000019938 27869999.996000021696 3951648.947999954224 60429.325236639 2024-04-29T07:48:20.445565+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3947298.047000051010 60429.325248292 2024-04-29T07:48:21.452444+00:00 19994330.275000009686 28999999.975000020117 27869999.989000018686 3951405.947999954224 60429.325259768 2024-04-29T07:48:22.443947+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3951365.044000030030 60429.325271427 2024-04-29T07:48:23.451321+00:00 19994330.275999989361 29000000.008000019938 27870000.059999939054 3945044.947999954224 60429.325282897 2024-04-29T07:48:24.442329+00:00 19994330.274000018835 28999999.988999959081 27869999.964000049978 3941011.045000075828 60429.325294557 2024-04-29T07:48:25.449705+00:00 19994330.275999989361 28999999.995000001043 27869999.986999988556 3949144.002999901772 60429.325306216 2024-04-29T07:48:26.457080+00:00 19994330.275999989361 28999999.988999959081 27870000.022999998182 3947066.897000073921 60429.325317686 2024-04-29T07:48:27.448087+00:00 19994330.275999989361 29000000.017000079155 27869999.959999978542 3948594.128000020981 60429.325329346 2024-04-29T07:48:28.455462+00:00 19994330.279000010341 28999999.997999910265 27870000.059999998659 3950408.006999969017 60429.325340816 2024-04-29T07:48:29.446469+00:00 19994330.275000009686 29000000.004999998957 27870000.013999998569 3943952.026999949943 60429.325352475 2024-04-29T07:48:30.453844+00:00 19994330.274999979883 28999999.989000078291 27869999.991000000387 3948643.991999983788 60429.325363951 2024-04-29T07:48:31.445347+00:00 19994330.272999998182 28999999.973999980837 27869999.956999961287 3948311.973000050057 60429.325375604 2024-04-29T07:48:32.452227+00:00 19994330.277000010014 29000000.029000040144 27870000.022000070661 3949795.001999973785 60429.325387080 2024-04-29T07:48:33.443729+00:00 19994330.279999971390 28999999.992999911308 27870000.006999969482 3947109.009999989998 60429.325398734 2024-04-29T07:48:34.450609+00:00 19994330.271000031382 29000000.004000071436 27870000.024000048637 3948717.956000090111 60429.325410210 2024-04-29T07:48:35.442113+00:00 19994330.278999980539 28999999.997999910265 27869999.952000018209 3946655.005999923218 60429.325421869 2024-04-29T07:48:36.449488+00:00 19994330.276000019163 28999999.992000099272 27869999.985999941826 3950508.003000020981 60429.325433523 2024-04-29T07:48:37.456367+00:00 19994330.273999989033 29000000.008999940008 27869999.965999960899 3947079.983000040054 60429.325444998 2024-04-29T07:48:38.447870+00:00 19994330.276000019163 28999999.995999999344 27870000.064000010490 3951911.050999999046 60429.325456652 2024-04-29T07:48:39.454749+00:00 19994330.280999958515 28999999.986999999732 27870000.014000058174 3944394.957000017166 60429.325468128 2024-04-29T07:48:40.446252+00:00 19994330.274000048637 29000000.028999999166 27870000.029999971390 3951327.120999931823 60429.325479782 2024-04-29T07:48:41.453132+00:00 19994330.274999979883 29000000.010999988765 27869999.983999971300 3951569.901000022888 60429.325491257 2024-04-29T07:48:42.444634+00:00 19994330.272999938577 29000000.001000020653 27869999.984000090510 3950725.932999968994 60429.325502911 2024-04-29T07:48:43.451514+00:00 19994330.278000120074 28999999.968999978155 27869999.935999989510 3949948.195999979973 60429.325514387 2024-04-29T07:48:44.443017+00:00 19994330.274999979883 29000000.013000011444 27870000.065999981016 3949991.906000018120 60429.325526046 2024-04-29T07:48:45.450392+00:00 19994330.276000019163 28999999.984000001103 27869999.952999949455 3953321.973999977112 60429.325537516 2024-04-29T07:48:46.441400+00:00 19994330.278000000864 29000000.029999971390 27870000.034999970347 3952566.989000082016 60429.325549175 2024-04-29T07:48:47.448774+00:00 19994330.275999899954 28999999.974000040442 27870000.012000080198 3948072.011999965180 60429.325560830 2024-04-29T07:48:48.455654+00:00 19994330.274000048637 28999999.996999979019 27870000.000999931246 3952468.031999946106 60429.325572305 2024-04-29T07:48:49.447157+00:00 19994330.276000019163 29000000.021000031382 27869999.993000030518 3950674.022000073921 60429.325583959 2024-04-29T07:48:50.454036+00:00 19994330.276999950409 28999999.987999979407 27869999.978999968618 3946447.914000033867 60429.325595435 2024-04-29T07:48:51.445540+00:00 19994330.277000069618 29000000.018000010401 27869999.986999999732 3944220.038999915123 60429.325607094 2024-04-29T07:48:52.452915+00:00 19994330.274999979883 28999999.973999980837 27870000.017000000924 3947830.899000049103 60429.325618564 2024-04-29T07:48:53.443922+00:00 19994330.276000019163 29000000.020000040531 27869999.968000009656 3950440.088999987114 60429.325630223 2024-04-29T07:48:54.451297+00:00 19994330.274999979883 29000000.006999969482 27870000.052999988198 3953583.950000048149 60429.325641694 2024-04-29T07:48:55.442304+00:00 19994330.276999950409 28999999.989000018686 27869999.985000010580 3948105.964999914169 60429.325653353 2024-04-29T07:48:56.449679+00:00 19994330.274999979883 28999999.977000001818 27870000.002999991179 3949335.069000006188 60429.325665006 2024-04-29T07:48:57.456559+00:00 19994330.277000069618 29000000.009999990463 27870000.004999998957 3947085.040000081062 60429.325676482 2024-04-29T07:48:58.448062+00:00 19994330.279999971390 29000000.019999980927 27870000.032999988645 3948117.960999966133 60429.325688141 2024-04-29T07:48:59.455436+00:00 19994330.274000048637 28999999.981000069529 27869999.967000041157 3950307.962999939919 60429.325699612 2024-04-29T07:49:00.446444+00:00 19994330.270999908447 29000000.011999960989 27870000.013999998569 3954852.019999980927 60429.325711271 2024-04-29T07:49:01.453820+00:00 19994330.278000000864 28999999.988999959081 27869999.955999970436 3948507.084000111092 60429.325722741 2024-04-29T07:49:02.444827+00:00 19994330.275000099093 29000000.009000059217 27870000.002000030130 3955533.980999947060 60429.325734400 2024-04-29T07:49:03.452201+00:00 19994330.276999950409 28999999.980999950320 27870000.031999949366 3951023.955000042915 60429.325745876 2024-04-29T07:49:04.443705+00:00 19994330.276000019163 29000000.011000040919 27869999.977000061423 3952792.972000002861 60429.325757530 2024-04-29T07:49:05.450584+00:00 19994330.278000000864 29000000.001999970526 27870000.007999960333 3952538.027999997139 60429.325769006 2024-04-29T07:49:06.442087+00:00 19994330.274999979883 29000000.011000040919 27869999.995999988168 3950018.037999988068 60429.325780665 2024-04-29T07:49:07.449463+00:00 19994330.274000048637 28999999.970999959856 27870000.022999998182 3946143.958999990951 60429.325792319 2024-04-29T07:49:08.456342+00:00 19994330.278999920934 29000000.019000049680 27869999.989000018686 3954107.962999939919 60429.325803794 2024-04-29T07:49:09.447845+00:00 19994330.276000019163 29000000.026999950409 27870000.033000048250 3950028.082000017166 60429.325815448 2024-04-29T07:49:10.454724+00:00 19994330.274000000209 28999999.977000001818 27869999.977000001818 3947635.018000007141 60429.325826924 2024-04-29T07:49:11.446227+00:00 19994330.276000000536 29000000.024000048637 27870000.028999920934 3953236.006999969017 60429.325838584 2024-04-29T07:49:12.453602+00:00 19994330.276000000536 28999999.988999959081 27870000.006000038236 3953312.988000034820 60429.325850053 2024-04-29T07:49:13.444610+00:00 19994330.276000000536 28999999.973999980837 27869999.953999999911 3951139.003000020981 60429.325861713 2024-04-29T07:49:14.451985+00:00 19994330.275000009686 29000000.009999990463 27869999.998999949545 3948365.021000028122 60429.325873183 2024-04-29T07:49:15.442992+00:00 19994330.278000000864 29000000.019000001252 27869999.998000029474 3952688.895999907982 60429.325884842 2024-04-29T07:49:16.450367+00:00 19994330.276000011712 28999999.993999999017 27870000.014999989420 3954904.044000030030 60429.325896312 2024-04-29T07:49:17.441374+00:00 19994330.272999998182 28999999.984999999404 27870000.001999970526 3950647.062999964226 60429.325907972 2024-04-29T07:49:18.448750+00:00 19994330.278000000864 29000000.003000009805 27869999.953000068665 3947499.908000112046 60429.325919631 2024-04-29T07:49:19.456125+00:00 19994330.276999980211 29000000.021999981254 27869999.983999971300 3949772.046000003815 60429.325931107 2024-04-29T07:49:20.447629+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3946476.907999991905 60429.325942760 2024-04-29T07:49:21.454507+00:00 19994330.272999998182 28999999.986000001431 27870000.064999941736 3945308.143999934196 60429.325954231 2024-04-29T07:49:22.445515+00:00 19994330.277000010014 28999999.991000000387 27869999.965000029653 3950857.879999995232 60429.325965890 2024-04-29T07:49:23.452890+00:00 19994330.274999979883 28999999.995000030845 27869999.994000080973 3947538.001999973785 60429.325977360 2024-04-29T07:49:24.443897+00:00 19994330.277000010014 29000000.021999958903 27870000.028000000864 3951603.088000059128 60429.325989019 2024-04-29T07:49:25.451273+00:00 19994330.273999989033 28999999.997000038624 27869999.970999959856 3950920.980000019073 60429.326000495 2024-04-29T07:49:26.442775+00:00 19994330.276000019163 28999999.983999971300 27869999.967999938875 3949370.046000003815 60429.326012149 2024-04-29T07:49:27.449654+00:00 19994330.278999980539 29000000.002000030130 27870000.029000040144 3947400.907999991905 60429.326023619 2024-04-29T07:49:28.440662+00:00 19994330.275000039488 29000000.024999979883 27870000.050999999046 3948361.972000002861 60429.326035278 2024-04-29T07:49:29.448037+00:00 19994330.274999979883 28999999.990000009537 27869999.956000000238 3949352.095999956131 60429.326046938 2024-04-29T07:49:30.455412+00:00 19994330.275000039488 28999999.995000001043 27869999.986000001431 3948589.898000001907 60429.326058408 2024-04-29T07:49:31.446419+00:00 19994330.276999950409 29000000.027000010014 27870000.074999999255 3947287.047999978065 60429.326070067 2024-04-29T07:49:32.453795+00:00 19994330.277000010014 28999999.961000028998 27869999.943999990821 3945135.092000008095 60429.326081537 2024-04-29T07:49:33.444802+00:00 19994330.275000039488 29000000.033999919891 27870000.012000009418 3949771.897000073921 60429.326093196 2024-04-29T07:49:34.452177+00:00 19994330.275999959558 28999999.980000019073 27870000.000000000000 3947089.020999907982 60429.326104672 2024-04-29T07:49:35.443680+00:00 19994330.273999989033 29000000.009000059217 27870000.008999999613 3950594.902999997139 60429.326116326 2024-04-29T07:49:36.450559+00:00 19994330.273999989033 29000000.016999959946 27870000.008999999613 3944326.097000002861 60429.326127802 2024-04-29T07:49:37.442063+00:00 19994330.282000061125 28999999.978999968618 27870000.028999980539 3947551.934000014793 60429.326139455 2024-04-29T07:49:38.448942+00:00 19994330.276999950409 28999999.991999980062 27869999.959000021219 3948009.029000043869 60429.326151115 2024-04-29T07:49:39.456317+00:00 19994330.276000019163 28999999.997000098228 27869999.984999950975 3946500.085999966133 60429.326162591 2024-04-29T07:49:40.447820+00:00 19994330.271999958903 28999999.996999979019 27870000.016000028700 3951055.945999979973 60429.326174244 2024-04-29T07:49:41.454699+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3951699.943000078201 60429.326185720 2024-04-29T07:49:42.446203+00:00 19994330.275000099093 28999999.978999968618 27869999.974999960512 3954571.023999928962 60429.326197379 2024-04-29T07:49:43.453578+00:00 19994330.275999899954 29000000.022000070661 27870000.030000030994 3948460.980000019073 60429.326208849 2024-04-29T07:49:44.444585+00:00 19994330.277000069618 28999999.979999899864 27869999.991999980062 3948236.065000057220 60429.326220509 2024-04-29T07:49:45.451960+00:00 19994330.276000019163 29000000.038000110537 27869999.994000021368 3953804.956999897957 60429.326231979 2024-04-29T07:49:46.442967+00:00 19994330.271999958903 28999999.967999938875 27869999.996999979019 3949182.013000010978 60429.326243638 2024-04-29T07:49:47.450342+00:00 19994330.279000040144 29000000.011000040919 27869999.975000020117 3945520.014000058174 60429.326255108 2024-04-29T07:49:48.441350+00:00 19994330.275999899954 29000000.006999969482 27870000.039000030607 3952124.957999945153 60429.326266767 2024-04-29T07:49:49.448725+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3950245.019000052940 60429.326278427 2024-04-29T07:49:50.456100+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3946516.018999934196 60429.326289897 2024-04-29T07:49:51.447107+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3948263.983000040054 60429.326301557 2024-04-29T07:49:52.454482+00:00 19994330.277000069618 28999999.977000001818 27869999.922000050545 3950120.935000061989 60429.326313032 2024-04-29T07:49:53.445985+00:00 19994330.273999929428 29000000.029000010341 27870000.064999941736 3952223.049999951851 60429.326324686 2024-04-29T07:49:54.452865+00:00 19994330.277000069618 29000000.000999998301 27869999.983000040054 3954620.024999976158 60429.326336162 2024-04-29T07:49:55.444368+00:00 19994330.274999979883 29000000.002000000328 27869999.973000049591 3950185.134999989998 60429.326347821 2024-04-29T07:49:56.451743+00:00 19994330.279999971390 28999999.981999989599 27870000.009999990463 3949704.899000049103 60429.326359291 2024-04-29T07:49:57.442751+00:00 19994330.271000031382 29000000.030000001192 27870000.057999968529 3950150.077999948990 60429.326370951 2024-04-29T07:49:58.450126+00:00 19994330.278999920934 28999999.963999990374 27869999.958999991417 3953940.886000037193 60429.326382420 2024-04-29T07:49:59.441133+00:00 19994330.275000099093 29000000.017000019550 27870000.008000019938 3955452.027999997139 60429.326394080 2024-04-29T07:50:00.448508+00:00 19994330.274999979883 28999999.989999979734 27869999.970000028610 3945287.978000044823 60429.326405734 2024-04-29T07:50:01.455387+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3952045.976999998093 60429.326417210 2024-04-29T07:50:02.446890+00:00 19994330.276000019163 28999999.976000010967 27869999.981999989599 3950402.992999910843 60429.326428863 2024-04-29T07:50:03.453770+00:00 19994330.276999950409 29000000.011999960989 27870000.003999948502 3944430.087000011932 60429.326440339 2024-04-29T07:50:04.445273+00:00 19994330.272999998182 29000000.004999998957 27870000.037000060081 3949118.972000002861 60429.326451993 2024-04-29T07:50:05.452152+00:00 19994330.276999998838 28999999.995000001043 27869999.990000009537 3950278.925999999046 60429.326463468 2024-04-29T07:50:06.443655+00:00 19994330.276999998838 29000000.007000029087 27870000.028000000864 3949961.049000024796 60429.326475128 2024-04-29T07:50:07.451031+00:00 19994330.274999991059 28999999.983999971300 27869999.977999929339 3945186.024000049103 60429.326486598 2024-04-29T07:50:08.442038+00:00 19994330.278000000864 29000000.010000050068 27869999.980000000447 3952732.991999983788 60429.326498257 2024-04-29T07:50:09.449413+00:00 19994330.274000000209 28999999.999999940395 27870000.013000000268 3952973.947999954224 60429.326509727 2024-04-29T07:50:10.440420+00:00 19994330.273999989033 29000000.002000089735 27869999.993000000715 3952124.940000057220 60429.326521386 2024-04-29T07:50:11.447795+00:00 19994330.277000010014 28999999.990999940783 27870000.010000009090 3949633.112999916077 60429.326533040 2024-04-29T07:50:12.454675+00:00 19994330.275000009686 29000000.021000031382 27870000.021999981254 3950587.973000050057 60429.326544516 2024-04-29T07:50:13.446178+00:00 19994330.280999988317 29000000.013000011444 27869999.977000001818 3944887.111999989022 60429.326556169 2024-04-29T07:50:14.453057+00:00 19994330.275000009686 28999999.972999930382 27870000.033000018448 3950873.909000039101 60429.326567645 2024-04-29T07:50:15.444560+00:00 19994330.275000009686 28999999.998000029474 27869999.959999978542 3945743.003000020981 60429.326579305 2024-04-29T07:50:16.451936+00:00 19994330.271999981254 28999999.993999961764 27869999.986000001431 3947738.018000007141 60429.326590775 2024-04-29T07:50:17.442943+00:00 19994330.277000010014 28999999.999000068754 27870000.032000008970 3950145.966999887954 60429.326602434 2024-04-29T07:50:18.450318+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3950425.003000020981 60429.326613904 2024-04-29T07:50:19.441325+00:00 19994330.276000019163 29000000.006999969482 27870000.017000019550 3943528.046000003815 60429.326625564 2024-04-29T07:50:20.448700+00:00 19994330.273999989033 29000000.006000038236 27870000.006999969482 3946636.012000083923 60429.326637033 2024-04-29T07:50:21.439707+00:00 19994330.277000010014 28999999.990000009537 27869999.930999990553 3950820.973999977112 60429.326648693 2024-04-29T07:50:22.447082+00:00 19994330.277000010014 29000000.005999919027 27870000.103000041097 3944607.919999957085 60429.326660353 2024-04-29T07:50:23.454457+00:00 19994330.273999989033 29000000.004000071436 27869999.975999951363 3949459.126000000164 60429.326671822 2024-04-29T07:50:24.445465+00:00 19994330.277000010014 28999999.995000001043 27870000.011000040919 3953238.888999999966 60429.326683482 2024-04-29T07:50:25.452840+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3948002.035999999847 60429.326694958 2024-04-29T07:50:26.444343+00:00 19994330.275000039488 28999999.993999961764 27869999.972999930382 3946822.005000000820 60429.326706612 2024-04-29T07:50:27.451222+00:00 19994330.273999989033 29000000.029000040144 27870000.039000030607 3946653.875000000000 60429.326718087 2024-04-29T07:50:28.442726+00:00 19994330.277000010014 28999999.988000039011 27870000.014000058174 3948034.155999999028 60429.326729741 2024-04-29T07:50:29.449605+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3946304.004999998957 60429.326741217 2024-04-29T07:50:30.441108+00:00 19994330.271999958903 29000000.014000009745 27870000.001999970526 3951127.987000000197 60429.326752876 2024-04-29T07:50:31.448483+00:00 19994330.280000090599 29000000.018999990076 27870000.031999949366 3946493.047999999952 60429.326764530 2024-04-29T07:50:32.455362+00:00 19994330.276999950409 28999999.971999991685 27869999.986000061035 3951012.957000001799 60429.326776005 2024-04-29T07:50:33.446865+00:00 19994330.271999958903 29000000.014000028372 27869999.967000011355 3951892.020999997854 60429.326787659 2024-04-29T07:50:34.453745+00:00 19994330.276000019163 28999999.989999979734 27870000.034999970347 3950933.943999997806 60429.326799135 2024-04-29T07:50:35.445248+00:00 19994330.279000040144 29000000.010000020266 27869999.999000068754 3945953.060000001919 60429.326810788 2024-04-29T07:50:36.452127+00:00 19994330.278999920934 29000000.017999980599 27869999.998999949545 3947671.973999998998 60429.326822264 2024-04-29T07:50:37.443630+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3946138.023999996018 60429.326833924 2024-04-29T07:50:38.451006+00:00 19994330.272000070661 28999999.972999989986 27869999.983999971300 3946124.898000001907 60429.326845394 2024-04-29T07:50:39.442012+00:00 19994330.273999929428 29000000.032000008970 27870000.003999948502 3948224.016000003088 60429.326857053 2024-04-29T07:50:40.449388+00:00 19994330.278000000864 28999999.969000041485 27869999.983000040054 3945688.010999992024 60429.326868523 2024-04-29T07:50:41.440395+00:00 19994330.276000019163 29000000.007999960333 27870000.026000019163 3946405.920000001788 60429.326880183 2024-04-29T07:50:42.447770+00:00 19994330.274999979883 28999999.988000039011 27869999.940999981016 3951340.083000003826 60429.326891836 2024-04-29T07:50:43.454649+00:00 19994330.279000040144 29000000.018999990076 27870000.049000021070 3946615.991999999154 60429.326903312 2024-04-29T07:50:44.446153+00:00 19994330.273999929428 29000000.000000000000 27869999.971999999136 3949829.965000004042 60429.326914971 2024-04-29T07:50:45.453528+00:00 19994330.272999998182 28999999.978999968618 27869999.990999940783 3950248.981999992859 60429.326926441 2024-04-29T07:50:46.444535+00:00 19994330.278000000864 29000000.033000048250 27870000.063999999315 3948094.085000007879 60429.326938095 2024-04-29T07:50:47.451414+00:00 19994330.278000000864 28999999.965999960899 27869999.927999999374 3947476.986000000965 60429.326949571 2024-04-29T07:50:48.442917+00:00 19994330.275000099093 29000000.031000021845 27870000.041000001132 3946126.971999987960 60429.326961230 2024-04-29T07:50:49.450292+00:00 19994330.276999950409 28999999.970000028610 27869999.980000000447 3952005.098000004888 60429.326972700 2024-04-29T07:50:50.441300+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3951282.991999999154 60429.326984360 2024-04-29T07:50:51.448675+00:00 19994330.274999979883 28999999.997999910265 27869999.993000000715 3951554.923000007868 60429.326995830 2024-04-29T07:50:52.439682+00:00 19994330.277000069618 29000000.021000031382 27870000.043999999762 3946965.966999993194 60429.327007489 2024-04-29T07:50:53.447057+00:00 19994330.276000019163 28999999.994000080973 27870000.015999998897 3947452.194000006188 60429.327019143 2024-04-29T07:50:54.453937+00:00 19994330.276999950409 28999999.990999940783 27869999.932000011206 3948981.842999995220 60429.327030619 2024-04-29T07:50:55.445440+00:00 19994330.276000019163 29000000.009000059217 27870000.011000011116 3950725.966000006068 60429.327042278 2024-04-29T07:50:56.452814+00:00 19994330.274000048637 28999999.988999959081 27870000.024999979883 3948100.015999988187 60429.327053748 2024-04-29T07:50:57.443823+00:00 19994330.274999979883 29000000.006000038236 27870000.003000020981 3954326.976000010967 60429.327065407 2024-04-29T07:50:58.451197+00:00 19994330.276000000536 29000000.003999948502 27869999.967000011355 3949077.037000000011 60429.327076883 2024-04-29T07:50:59.442701+00:00 19994330.276000000536 28999999.990000009537 27870000.035999950022 3950057.027000010014 60429.327088537 2024-04-29T07:51:00.449580+00:00 19994330.276999998838 28999999.995000001043 27869999.999000009149 3946457.038999975193 60429.327100012 2024-04-29T07:51:01.441083+00:00 19994330.278999999166 29000000.026000019163 27870000.039000030607 3949241.953000009060 60429.327111666 2024-04-29T07:51:02.447962+00:00 19994330.271000001580 28999999.990000009537 27869999.966999951750 3948088.009000002872 60429.327123142 2024-04-29T07:51:03.439465+00:00 19994330.274000000209 28999999.992999911308 27869999.988000039011 3951086.023999989033 60429.327134795 2024-04-29T07:51:04.446345+00:00 19994330.282999988645 28999999.989000078291 27869999.980000019073 3949125.006000012159 60429.327146455 2024-04-29T07:51:05.453720+00:00 19994330.275000009686 29000000.010999921709 27870000.023999989033 3948142.069999992847 60429.327157931 2024-04-29T07:51:06.445223+00:00 19994330.277000010014 28999999.986000001431 27869999.998999949545 3947151.856999992859 60429.327169585 2024-04-29T07:51:07.452102+00:00 19994330.271999981254 29000000.004999998957 27869999.978000041097 3946623.096000016201 60429.327181060 2024-04-29T07:51:08.443605+00:00 19994330.277000010014 29000000.028999999166 27870000.023999929428 3948474.880999981891 60429.327192714 2024-04-29T07:51:09.450484+00:00 19994330.273999989033 28999999.996999990195 27870000.025000099093 3946160.034000008833 60429.327204190 2024-04-29T07:51:10.441988+00:00 19994330.275999989361 28999999.971000000834 27869999.973999980837 3952661.025999993086 60429.327215849 2024-04-29T07:51:11.449363+00:00 19994330.278000000864 29000000.002000000328 27869999.986999988556 3953303.026000022888 60429.327227319 2024-04-29T07:51:12.440370+00:00 19994330.276000019163 29000000.041999999434 27870000.042999979109 3950024.979000002146 60429.327238973 2024-04-29T07:51:13.447249+00:00 19994330.274999979883 28999999.967999991030 27869999.950999978930 3948255.982999979984 60429.327250632 2024-04-29T07:51:14.454625+00:00 19994330.274000048637 28999999.990000039339 27870000.022000070661 3946836.988000005018 60429.327262102 2024-04-29T07:51:15.445631+00:00 19994330.275999959558 28999999.996999979019 27870000.003000020981 3951439.134999989998 60429.327273762 2024-04-29T07:51:16.453007+00:00 19994330.280000030994 29000000.011999960989 27869999.981999989599 3950255.817000002135 60429.327285238 2024-04-29T07:51:17.444510+00:00 19994330.273999989033 28999999.997000038624 27869999.953999999911 3946053.972000002861 60429.327296891 2024-04-29T07:51:18.451389+00:00 19994330.278000000864 28999999.987999979407 27870000.059999939054 3948876.145999997854 60429.327308367 2024-04-29T07:51:19.442892+00:00 19994330.274999979883 29000000.016000028700 27869999.971999999136 3944621.942000002135 60429.327320026 2024-04-29T07:51:20.450268+00:00 19994330.272000011057 29000000.005999978632 27870000.014999989420 3948482.050000011921 60429.327331496 2024-04-29T07:51:21.441275+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3945492.946999996901 60429.327343156 2024-04-29T07:51:22.448650+00:00 19994330.280999958515 29000000.005999978632 27869999.973000049591 3946468.013000010978 60429.327354626 2024-04-29T07:51:23.439657+00:00 19994330.276000019163 28999999.997999969870 27870000.042999979109 3951686.034999995958 60429.327366279 2024-04-29T07:51:24.446537+00:00 19994330.276999950409 29000000.002000089735 27870000.031999949366 3948547.961999983061 60429.327377939 2024-04-29T07:51:25.453911+00:00 19994330.272999998182 29000000.019999980927 27869999.969999998808 3949951.995000004768 60429.327389414 2024-04-29T07:51:26.445415+00:00 19994330.279000040144 28999999.995999928564 27870000.008999999613 3948749.939999998081 60429.327401068 2024-04-29T07:51:27.452294+00:00 19994330.272999998182 29000000.007000088692 27870000.003000009805 3948958.118000001181 60429.327412544 2024-04-29T07:51:28.443797+00:00 19994330.276999950409 28999999.971999879926 27869999.947999998927 3949919.877999991179 60429.327424197 2024-04-29T07:51:29.450677+00:00 19994330.274000048637 28999999.989000078291 27869999.996000010520 3946934.984000027180 60429.327435673 2024-04-29T07:51:30.442180+00:00 19994330.278000000864 29000000.032999988645 27870000.057999998331 3946906.097999989986 60429.327447333 2024-04-29T07:51:31.449555+00:00 19994330.271999958903 28999999.962999939919 27869999.905000001192 3951140.043999969959 60429.327458803 2024-04-29T07:51:32.440562+00:00 19994330.277000069618 29000000.011000040919 27870000.050999999046 3947763.079000055790 60429.327470462 2024-04-29T07:51:33.447937+00:00 19994330.278999920934 29000000.014000058174 27869999.972999989986 3944084.951999961864 60429.327481932 2024-04-29T07:51:34.438944+00:00 19994330.276000019163 28999999.977000001818 27870000.034000009298 3944066.832000017166 60429.327493592 2024-04-29T07:51:35.446320+00:00 19994330.276000019163 29000000.025999899954 27870000.012000020593 3948411.006999969017 60429.327505245 2024-04-29T07:51:36.453199+00:00 19994330.274999979883 29000000.003000020981 27869999.995999988168 3948796.037000000011 60429.327516721 2024-04-29T07:51:37.444702+00:00 19994330.274999979883 28999999.990000009537 27869999.974999960512 3950786.010000050068 60429.327528381 2024-04-29T07:51:38.452077+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3946488.106999992859 60429.327539850 2024-04-29T07:51:39.443085+00:00 19994330.276000019163 29000000.039000030607 27870000.101000010967 3947809.875000000000 60429.327551510 2024-04-29T07:51:40.450460+00:00 19994330.276999950409 28999999.968000050634 27869999.885999981314 3947710.018000007141 60429.327562986 2024-04-29T07:51:41.441963+00:00 19994330.277000069618 29000000.001999970526 27870000.042999979109 3947615.067999958992 60429.327574640 2024-04-29T07:51:42.448842+00:00 19994330.276000019163 29000000.028000000864 27869999.997000038624 3946487.915000020992 60429.327586115 2024-04-29T07:51:43.440346+00:00 19994330.273999929428 28999999.964000001550 27869999.985000010580 3947497.010999978054 60429.327597775 2024-04-29T07:51:44.447720+00:00 19994330.274999979883 29000000.011999998242 27870000.000000000000 3948533.049000024796 60429.327609245 2024-04-29T07:51:45.438728+00:00 19994330.277000069618 29000000.021000001580 27870000.050999999046 3949754.004999995232 60429.327620904 2024-04-29T07:51:46.446103+00:00 19994330.279000040144 28999999.986999999732 27869999.946999911219 3949061.983999968041 60429.327632558 2024-04-29T07:51:47.452982+00:00 19994330.272999998182 28999999.993000000715 27869999.991000059992 3951905.026000022888 60429.327644033 2024-04-29T07:51:48.444485+00:00 19994330.275999899954 28999999.988000009209 27869999.995000001043 3953198.975000023842 60429.327655687 2024-04-29T07:51:49.451364+00:00 19994330.276000019163 29000000.016999989748 27870000.022999998182 3949196.152999997139 60429.327667163 2024-04-29T07:51:50.442868+00:00 19994330.276000019163 29000000.002999991179 27870000.026999950409 3952205.829999982845 60429.327678822 2024-04-29T07:51:51.450243+00:00 19994330.278999999166 29000000.006000008434 27870000.034000039101 3947117.918999969959 60429.327690292 2024-04-29T07:51:52.441250+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3947156.032000004780 60429.327701952 2024-04-29T07:51:53.448625+00:00 19994330.271999999881 28999999.991999980062 27870000.009999990463 3947016.049000024796 60429.327713422 2024-04-29T07:51:54.439632+00:00 19994330.272999998182 29000000.013000011444 27870000.027000069618 3946830.023000001907 60429.327725081 2024-04-29T07:51:55.447008+00:00 19994330.276999998838 28999999.996999979019 27869999.939999941736 3947698.980000019073 60429.327736735 2024-04-29T07:51:56.453887+00:00 19994330.278000000864 28999999.997000038624 27869999.985000010580 3943923.944999992847 60429.327748211 2024-04-29T07:51:57.445390+00:00 19994330.274999991059 28999999.992999970913 27870000.098999980837 3947218.076999961864 60429.327759864 2024-04-29T07:51:58.452269+00:00 19994330.276000019163 29000000.018999990076 27869999.899000048637 3948957.001000047196 60429.327771340 2024-04-29T07:51:59.443772+00:00 19994330.278000000864 29000000.007000029087 27870000.070999979973 3947091.960999966133 60429.327782994 2024-04-29T07:52:00.450652+00:00 19994330.275999989361 28999999.989000018686 27869999.981999989599 3946877.027000010014 60429.327794469 2024-04-29T07:52:01.442155+00:00 19994330.272999998182 29000000.000999931246 27870000.013000011444 3945964.962999999989 60429.327806129 2024-04-29T07:52:02.449530+00:00 19994330.273999989033 29000000.000000000000 27869999.952999949455 3947116.095000029076 60429.327817599 2024-04-29T07:52:03.440537+00:00 19994330.281000021845 28999999.990000009537 27870000.041999999434 3949185.875999987125 60429.327829259 2024-04-29T07:52:04.447912+00:00 19994330.274000018835 29000000.027000069618 27869999.993999999017 3949737.023000001907 60429.327840728 2024-04-29T07:52:05.438919+00:00 19994330.273999989033 29000000.003999948502 27869999.993999999017 3947593.113999962807 60429.327852388 2024-04-29T07:52:06.446295+00:00 19994330.275999959558 28999999.968999978155 27869999.969999998808 3943677.870000004768 60429.327864047 2024-04-29T07:52:07.453669+00:00 19994330.277000010014 28999999.970000028610 27869999.995000001043 3946807.031000018120 60429.327875517 2024-04-29T07:52:08.444677+00:00 19994330.277000010014 29000000.029000040144 27870000.004000011832 3948006.047999978065 60429.327887177 2024-04-29T07:52:09.452052+00:00 19994330.274999979883 29000000.029999971390 27870000.054999981076 3947878.911000012886 60429.327898647 2024-04-29T07:52:10.443060+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3952537.041000009049 60429.327910306 2024-04-29T07:52:11.450435+00:00 19994330.276000019163 28999999.964999910444 27869999.985000010580 3947479.983999968041 60429.327921776 2024-04-29T07:52:12.441442+00:00 19994330.273999989033 28999999.996000051498 27870000.013000011444 3948344.991000055801 60429.327933435 2024-04-29T07:52:13.448817+00:00 19994330.277000010014 29000000.011999960989 27869999.961999949068 3951970.013999999035 60429.327944905 2024-04-29T07:52:14.439824+00:00 19994330.277000010014 29000000.018000010401 27870000.012000020593 3949390.976999998093 60429.327956565 2024-04-29T07:52:15.447199+00:00 19994330.277000010014 29000000.011999960989 27870000.028999980539 3951334.087999999989 60429.327968035 2024-04-29T07:52:16.438207+00:00 19994330.274999979883 29000000.017000079155 27870000.041000008583 3953338.913999975193 60429.327979694 2024-04-29T07:52:17.445582+00:00 19994330.276000019163 28999999.967000011355 27869999.916999999434 3952551.097000002861 60429.327991354 2024-04-29T07:52:18.452957+00:00 19994330.276000019163 29000000.018000010401 27870000.067000031471 3951416.952000021935 60429.328002824 2024-04-29T07:52:19.443964+00:00 19994330.274999979883 28999999.982999920845 27869999.914999961853 3951398.997999966145 60429.328014483 2024-04-29T07:52:20.451339+00:00 19994330.278000000864 28999999.982000000775 27870000.054000020027 3950545.027999997139 60429.328025959 2024-04-29T07:52:21.442843+00:00 19994330.276999950409 29000000.021000001580 27869999.986000001431 3950943.976000010967 60429.328037613 2024-04-29T07:52:22.449722+00:00 19994330.274000048637 29000000.006000008434 27870000.058000031859 3946566.027999997139 60429.328049088 2024-04-29T07:52:23.441225+00:00 19994330.276999950409 28999999.978000000119 27869999.904999971390 3949314.053000032902 60429.328060748 2024-04-29T07:52:24.448600+00:00 19994330.272000070661 29000000.011000011116 27869999.993000030518 3952109.991999983788 60429.328072218 2024-04-29T07:52:25.439607+00:00 19994330.280999898911 29000000.014999989420 27870000.074000000954 3955688.972000002861 60429.328083871 2024-04-29T07:52:26.446487+00:00 19994330.274000048637 28999999.990000009537 27869999.944000009447 3950380.866999983788 60429.328095347 2024-04-29T07:52:27.437991+00:00 19994330.279000040144 29000000.007999990135 27869999.996999979019 3951210.096000016201 60429.328107001 2024-04-29T07:52:28.444869+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3950984.939999998081 60429.328118660 2024-04-29T07:52:29.452244+00:00 19994330.271999958903 28999999.995000001043 27870000.028000000864 3950545.043999969959 60429.328130136 2024-04-29T07:52:30.443747+00:00 19994330.276000019163 29000000.005999978632 27869999.944000009447 3949336.004000008106 60429.328141790 2024-04-29T07:52:31.450626+00:00 19994330.276999950409 29000000.008000019938 27870000.039999961853 3944746.984000027180 60429.328153266 2024-04-29T07:52:32.442129+00:00 19994330.275000099093 28999999.995000001043 27869999.978999968618 3946590.015999972820 60429.328164919 2024-04-29T07:52:33.449009+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3951953.990999997128 60429.328176395 2024-04-29T07:52:34.440512+00:00 19994330.274999979883 29000000.011999960989 27869999.983999971300 3949064.986999989022 60429.328188054 2024-04-29T07:52:35.447887+00:00 19994330.272999998182 29000000.016000028700 27870000.055000070482 3946733.126000047196 60429.328199524 2024-04-29T07:52:36.438895+00:00 19994330.279000040144 28999999.969999969006 27869999.995000001043 3949620.950999975204 60429.328211184 2024-04-29T07:52:37.446269+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3948311.880999981891 60429.328222837 2024-04-29T07:52:38.453149+00:00 19994330.278000000864 29000000.022000070661 27869999.957000020891 3947899.092000066768 60429.328234313 2024-04-29T07:52:39.444652+00:00 19994330.274999979883 28999999.983999971300 27870000.024000048637 3945437.981999992859 60429.328245967 2024-04-29T07:52:40.451532+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3945282.906999946106 60429.328257442 2024-04-29T07:52:41.443035+00:00 19994330.274000048637 28999999.997999910265 27870000.012999888510 3948699.039000033867 60429.328269102 2024-04-29T07:52:42.450410+00:00 19994330.273999929428 29000000.003000020981 27870000.017999999225 3944459.072000027169 60429.328280572 2024-04-29T07:52:43.441417+00:00 19994330.281000021845 28999999.991000059992 27869999.978999998420 3950332.010999917984 60429.328292232 2024-04-29T07:52:44.448792+00:00 19994330.274999979883 29000000.031000021845 27870000.057999998331 3947038.907000064850 60429.328303701 2024-04-29T07:52:45.439799+00:00 19994330.274000000209 28999999.977999929339 27869999.903000000864 3942353.082999945153 60429.328315361 2024-04-29T07:52:46.447174+00:00 19994330.274999998510 28999999.996999979019 27870000.077000010759 3953025.990000010002 60429.328326831 2024-04-29T07:52:47.438182+00:00 19994330.275999989361 28999999.989000078291 27869999.912999991328 3947942.055000067223 60429.328338490 2024-04-29T07:52:48.445557+00:00 19994330.278999999166 29000000.024999979883 27870000.036000009626 3951481.837999939919 60429.328350144 2024-04-29T07:52:49.452436+00:00 19994330.275000009686 28999999.981999989599 27870000.013999998569 3952052.111999989022 60429.328361620 2024-04-29T07:52:50.443939+00:00 19994330.275000009686 29000000.000999931246 27870000.013999998569 3949133.014999986161 60429.328373279 2024-04-29T07:52:51.451315+00:00 19994330.277999978513 29000000.030000090599 27869999.992000009865 3947091.907999991905 60429.328384749 2024-04-29T07:52:52.442322+00:00 19994330.274000018835 28999999.970999959856 27869999.985000010580 3946485.070000051986 60429.328396409 2024-04-29T07:52:53.449697+00:00 19994330.273999989033 29000000.014999989420 27870000.069999989122 3948013.006999969017 60429.328407879 2024-04-29T07:52:54.440703+00:00 19994330.278000000864 28999999.991000059992 27869999.953999999911 3947852.999000072014 60429.328419538 2024-04-29T07:52:55.448079+00:00 19994330.275000009686 28999999.990000009537 27870000.018000010401 3951430.046999930870 60429.328431008 2024-04-29T07:52:56.439087+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3951871.945999979973 60429.328442668 2024-04-29T07:52:57.446462+00:00 19994330.276999980211 29000000.010999999940 27869999.931999981403 3947355.894000052940 60429.328454137 2024-04-29T07:52:58.437469+00:00 19994330.276000019163 29000000.011000011116 27870000.055999990553 3950928.023999928962 60429.328465797 2024-04-29T07:52:59.444844+00:00 19994330.272000011057 29000000.000999998301 27869999.940000001341 3949108.985000013839 60429.328477451 2024-04-29T07:53:00.451723+00:00 19994330.276999950409 28999999.994999989867 27870000.017000019550 3950650.050000071991 60429.328488926 2024-04-29T07:53:01.443226+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3948920.059999942780 60429.328500586 2024-04-29T07:53:02.450602+00:00 19994330.276999950409 29000000.032000008970 27870000.055000070482 3947232.026000022888 60429.328512056 2024-04-29T07:53:03.441609+00:00 19994330.275000039488 29000000.032000008970 27870000.014999989420 3945461.993000030983 60429.328523715 2024-04-29T07:53:04.448984+00:00 19994330.274999979883 28999999.942999988794 27869999.930999990553 3947185.885999917984 60429.328535185 2024-04-29T07:53:05.439991+00:00 19994330.272999998182 28999999.982999980450 27870000.031000021845 3946626.030000091065 60429.328546844 2024-04-29T07:53:06.447366+00:00 19994330.276000019163 29000000.024000048637 27869999.985999941826 3946741.005999923218 60429.328558320 2024-04-29T07:53:07.438869+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3946964.024000049103 60429.328569974 2024-04-29T07:53:08.445748+00:00 19994330.278000000864 28999999.990000009537 27869999.997000098228 3946404.034999967087 60429.328581627 2024-04-29T07:53:09.452628+00:00 19994330.274999979883 29000000.032000008970 27870000.008999940008 3947119.937000035774 60429.328593103 2024-04-29T07:53:10.444131+00:00 19994330.275000039488 29000000.007999960333 27869999.986999988556 3947281.106999992859 60429.328604763 2024-04-29T07:53:11.451507+00:00 19994330.273999989033 28999999.995000001043 27870000.037999991328 3951122.991999983788 60429.328616239 2024-04-29T07:53:12.443010+00:00 19994330.279000040144 28999999.992000039667 27870000.013000011444 3952607.822999954224 60429.328627892 2024-04-29T07:53:13.449889+00:00 19994330.274999979883 29000000.010999981314 27869999.978999968618 3947961.164000033867 60429.328639362 2024-04-29T07:53:14.440896+00:00 19994330.276000019163 28999999.991000000387 27869999.974000100046 3951668.927999972831 60429.328651022 2024-04-29T07:53:15.448271+00:00 19994330.275999899954 28999999.980000019073 27870000.000999931246 3950391.988000034820 60429.328662497 2024-04-29T07:53:16.439775+00:00 19994330.272999998182 29000000.009999990463 27870000.001999970526 3947590.940999985207 60429.328674151 2024-04-29T07:53:17.446654+00:00 19994330.277000069618 28999999.998000029474 27870000.037000060081 3949435.133000016212 60429.328685627 2024-04-29T07:53:18.438157+00:00 19994330.279999971390 28999999.988999959081 27869999.993000030518 3946489.111000061035 60429.328697286 2024-04-29T07:53:19.445532+00:00 19994330.276000019163 29000000.019999980927 27869999.985000010580 3947217.880999923218 60429.328708940 2024-04-29T07:53:20.452411+00:00 19994330.276000019163 29000000.004000071436 27870000.028000000864 3947606.930999993812 60429.328720416 2024-04-29T07:53:21.443915+00:00 19994330.271999958903 28999999.986999988556 27869999.967000000179 3947627.197000027169 60429.328732070 2024-04-29T07:53:22.450794+00:00 19994330.276999950409 29000000.018999930471 27870000.022000011057 3951789.771999955177 60429.328743545 2024-04-29T07:53:23.442297+00:00 19994330.274000048637 28999999.983000040054 27870000.002999991179 3947859.035000085831 60429.328755199 2024-04-29T07:53:24.449176+00:00 19994330.276999950409 29000000.037999991328 27869999.969000011683 3950630.059999942780 60429.328766675 2024-04-29T07:53:25.440679+00:00 19994330.277000069618 28999999.957999940962 27869999.996999979019 3949182.945999979973 60429.328778334 2024-04-29T07:53:26.448054+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3949011.020000100136 60429.328789804 2024-04-29T07:53:27.439062+00:00 19994330.274000048637 29000000.014000058174 27870000.005000028759 3947193.043999909889 60429.328801463 2024-04-29T07:53:28.446437+00:00 19994330.273999929428 28999999.962999939919 27869999.968999978155 3952407.007000089157 60429.328812934 2024-04-29T07:53:29.437444+00:00 19994330.277000069618 29000000.011000040919 27870000.032000008970 3942742.958999990951 60429.328824593 2024-04-29T07:53:30.444819+00:00 19994330.276999950409 28999999.996000051498 27870000.009999990463 3951109.036000012886 60429.328836246 2024-04-29T07:53:31.451698+00:00 19994330.274999979883 29000000.005999919027 27869999.988000039011 3949219.051999927033 60429.328847722 2024-04-29T07:53:32.443202+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3947316.983000040054 60429.328859376 2024-04-29T07:53:33.450081+00:00 19994330.272999998182 28999999.995000001043 27870000.037000000477 3947105.982999920845 60429.328870852 2024-04-29T07:53:34.441584+00:00 19994330.276999950409 29000000.002000000328 27870000.003999948502 3944825.879000068177 60429.328882505 2024-04-29T07:53:35.448463+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3948131.100999950897 60429.328893981 2024-04-29T07:53:36.439967+00:00 19994330.276000019163 28999999.978999998420 27869999.976000010967 3947990.004999995232 60429.328905641 2024-04-29T07:53:37.447342+00:00 19994330.276999950409 28999999.998000010848 27869999.985000010580 3953700.966000080109 60429.328917110 2024-04-29T07:53:38.438349+00:00 19994330.276000019163 29000000.032999988645 27869999.982999980450 3950025.972000002861 60429.328928770 2024-04-29T07:53:39.445725+00:00 19994330.274000000209 29000000.014999989420 27870000.063000019640 3950607.973999977112 60429.328940240 2024-04-29T07:53:40.436731+00:00 19994330.276999998838 28999999.951000008732 27869999.919000029564 3946124.077999948990 60429.328951899 2024-04-29T07:53:41.444106+00:00 19994330.276999998838 29000000.008999999613 27869999.993999961764 3952092.004999995232 60429.328963553 2024-04-29T07:53:42.450986+00:00 19994330.275000009686 28999999.988999988884 27870000.028000000864 3951061.988000034820 60429.328975029 2024-04-29T07:53:43.442489+00:00 19994330.276999998838 29000000.017000019550 27869999.991000059992 3948863.991999983788 60429.328986682 2024-04-29T07:53:44.449368+00:00 19994330.275999989361 29000000.003000020981 27870000.011999960989 3948481.976999998093 60429.328998158 2024-04-29T07:53:45.440871+00:00 19994330.275000009686 28999999.992999970913 27870000.014999989420 3943843.955999969970 60429.329009812 2024-04-29T07:53:46.447750+00:00 19994330.271000001580 29000000.026000019163 27869999.978000041097 3947423.951000093948 60429.329021288 2024-04-29T07:53:47.439253+00:00 19994330.280000001192 28999999.965999960899 27869999.979999899864 3950259.103999971878 60429.329032941 2024-04-29T07:53:48.446133+00:00 19994330.278000000864 29000000.030000030994 27870000.060000058264 3947547.919999957085 60429.329044417 2024-04-29T07:53:49.437636+00:00 19994330.274000018835 28999999.983999971300 27869999.975000020117 3951416.074000000954 60429.329056071 2024-04-29T07:53:50.444515+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3952457.889999986161 60429.329067730 2024-04-29T07:53:51.451890+00:00 19994330.274000018835 28999999.995000001043 27869999.972999930382 3949846.175000071991 60429.329079206 2024-04-29T07:53:52.443394+00:00 19994330.275999959558 28999999.993000030518 27870000.037000060081 3952637.962000011932 60429.329090860 2024-04-29T07:53:53.450272+00:00 19994330.273999989033 29000000.021000031382 27870000.013000011444 3950642.926999927033 60429.329102335 2024-04-29T07:53:54.441775+00:00 19994330.280000030994 29000000.014999989420 27869999.970999959856 3947263.136000037193 60429.329113989 2024-04-29T07:53:55.448655+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3949240.889999986161 60429.329125465 2024-04-29T07:53:56.440158+00:00 19994330.270999971777 28999999.998999949545 27869999.996999979019 3948546.011999965180 60429.329137119 2024-04-29T07:53:57.447038+00:00 19994330.277000010014 29000000.001999970526 27869999.974000100046 3954290.013000010978 60429.329148594 2024-04-29T07:53:58.438541+00:00 19994330.278999980539 28999999.983999971300 27870000.084999918938 3951610.006000041962 60429.329160248 2024-04-29T07:53:59.445420+00:00 19994330.277000010014 29000000.002000089735 27869999.900000009686 3948870.958999990951 60429.329171724 2024-04-29T07:54:00.436923+00:00 19994330.275000039488 28999999.992999911308 27870000.040999989957 3947329.082999945153 60429.329183377 2024-04-29T07:54:01.443801+00:00 19994330.272999998182 29000000.015000101179 27869999.981000009924 3952443.911000012886 60429.329195037 2024-04-29T07:54:02.451176+00:00 19994330.275999959558 28999999.992999911308 27870000.018999990076 3948542.058000088204 60429.329206507 2024-04-29T07:54:03.442184+00:00 19994330.277000010014 28999999.977000001818 27869999.963000010699 3946118.947999954224 60429.329218166 2024-04-29T07:54:04.449560+00:00 19994330.276000019163 29000000.022000070661 27870000.033999979496 3946023.008000016212 60429.329229642 2024-04-29T07:54:05.441063+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3945170.041999936104 60429.329241295 2024-04-29T07:54:06.447942+00:00 19994330.279000040144 28999999.962000008672 27869999.996999979019 3951470.945000051986 60429.329252771 2024-04-29T07:54:07.439445+00:00 19994330.275999899954 29000000.042999979109 27870000.000000000000 3950777.064999938011 60429.329264431 2024-04-29T07:54:08.446821+00:00 19994330.274000048637 28999999.985000010580 27870000.035000029951 3946596.080000042915 60429.329275900 2024-04-29T07:54:09.437828+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3951476.889999986161 60429.329287560 2024-04-29T07:54:10.445203+00:00 19994330.277000069618 29000000.019999980927 27870000.032999988645 3948955.986000061035 60429.329299030 2024-04-29T07:54:11.436210+00:00 19994330.273999929428 28999999.982000000775 27869999.942000031471 3945184.970999956131 60429.329310690 2024-04-29T07:54:12.443585+00:00 19994330.278000000864 29000000.006000000983 27870000.032000008970 3949121.120000004768 60429.329322343 2024-04-29T07:54:13.450465+00:00 19994330.277000069618 28999999.984000001103 27869999.960999969393 3949467.904000043869 60429.329333819 2024-04-29T07:54:14.441968+00:00 19994330.274999979883 29000000.027000010014 27870000.013999998569 3946865.036999940872 60429.329345473 2024-04-29T07:54:15.448847+00:00 19994330.274999979883 28999999.976999979466 27869999.999000009149 3949562.988000034820 60429.329356948 2024-04-29T07:54:16.440350+00:00 19994330.276999950409 29000000.037000000477 27870000.033999979496 3951168.082999945153 60429.329368602 2024-04-29T07:54:17.447229+00:00 19994330.276000019163 28999999.952000018209 27870000.022000070661 3947968.999000072014 60429.329380078 2024-04-29T07:54:18.438733+00:00 19994330.276000019163 29000000.032999988645 27869999.987999919802 3951422.824000000954 60429.329391737 2024-04-29T07:54:19.446108+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3946046.044999957085 60429.329403208 2024-04-29T07:54:20.437115+00:00 19994330.276000019163 28999999.981000009924 27869999.930000070482 3951676.970000029076 60429.329414867 2024-04-29T07:54:21.444490+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3950887.000999927986 60429.329426521 2024-04-29T07:54:22.451369+00:00 19994330.276999950409 28999999.973999980837 27870000.033999919891 3946932.076000093948 60429.329437996 2024-04-29T07:54:23.442872+00:00 19994330.276000019163 29000000.025000039488 27870000.038000110537 3945001.069000006188 60429.329449650 2024-04-29T07:54:24.449752+00:00 19994330.278000000864 28999999.974999960512 27869999.959999918938 3952292.955999969970 60429.329461126 2024-04-29T07:54:25.441255+00:00 19994330.271000031382 29000000.013999998569 27870000.060999989510 3947986.927999972831 60429.329472779 2024-04-29T07:54:26.448134+00:00 19994330.274999979883 29000000.003000020981 27869999.971000079066 3948897.988000034820 60429.329484255 2024-04-29T07:54:27.439637+00:00 19994330.279999971390 29000000.004999998957 27869999.972999930382 3952957.097999929916 60429.329495909 2024-04-29T07:54:28.446516+00:00 19994330.276000019163 28999999.982999980450 27870000.057000041008 3951057.981999992859 60429.329507384 2024-04-29T07:54:29.438020+00:00 19994330.276000019163 29000000.015000049025 27869999.950999978930 3945480.916000009049 60429.329519038 2024-04-29T07:54:30.444899+00:00 19994330.276999950409 28999999.988000039011 27869999.937999960035 3948261.104000092018 60429.329530514 2024-04-29T07:54:31.436402+00:00 19994330.276000019163 29000000.002999901772 27870000.052000049502 3955194.984999895096 60429.329542173 2024-04-29T07:54:32.443777+00:00 19994330.272999998182 29000000.004000071436 27870000.004999998957 3945128.951000093948 60429.329553827 2024-04-29T07:54:33.450657+00:00 19994330.276000000536 28999999.952000018209 27869999.967000011355 3953997.020999907982 60429.329565303 2024-04-29T07:54:34.442160+00:00 19994330.278999999166 29000000.060999989510 27870000.060999989510 3949485.048000096809 60429.329576957 2024-04-29T07:54:35.449039+00:00 19994330.276000011712 28999999.977999929339 27869999.962000008672 3951234.939999938011 60429.329588432 2024-04-29T07:54:36.440542+00:00 19994330.274999991059 29000000.026000019163 27870000.047000050545 3948588.029000043869 60429.329600086 2024-04-29T07:54:37.447420+00:00 19994330.275000009686 28999999.978999968618 27869999.977999929339 3948088.953999996185 60429.329611562 2024-04-29T07:54:38.438925+00:00 19994330.274999991059 28999999.991000059992 27869999.973999999464 3951036.967999935150 60429.329623221 2024-04-29T07:54:39.446299+00:00 19994330.278000000864 29000000.006999969482 27869999.978999998420 3951992.093000053894 60429.329634691 2024-04-29T07:54:40.437307+00:00 19994330.275000009686 28999999.993000030518 27870000.030000001192 3952173.990999937057 60429.329646350 2024-04-29T07:54:41.444682+00:00 19994330.277000010014 29000000.011000040919 27870000.000999998301 3950963.000000000000 60429.329657821 2024-04-29T07:54:42.435689+00:00 19994330.278000000864 29000000.003999948502 27870000.034000009298 3946909.018000007141 60429.329669480 2024-04-29T07:54:43.443065+00:00 19994330.271999981254 29000000.006999969482 27869999.977000001818 3949934.944000006188 60429.329681134 2024-04-29T07:54:44.449944+00:00 19994330.272999998182 28999999.991000059992 27869999.973999980837 3949061.040000081062 60429.329692610 2024-04-29T07:54:45.441447+00:00 19994330.280000030994 29000000.003000020981 27870000.030000001192 3947060.000000000000 60429.329704269 2024-04-29T07:54:46.448821+00:00 19994330.278000000864 28999999.993999961764 27869999.932000041008 3951099.074999928009 60429.329715739 2024-04-29T07:54:47.439829+00:00 19994330.274999979883 28999999.978000041097 27870000.028999980539 3950015.869000076782 60429.329727398 2024-04-29T07:54:48.447204+00:00 19994330.276000019163 29000000.013999998569 27870000.044999960810 3945691.103999971878 60429.329738868 2024-04-29T07:54:49.438212+00:00 19994330.271999958903 28999999.979000009596 27869999.956000030041 3949421.940999985207 60429.329750528 2024-04-29T07:54:50.445587+00:00 19994330.279000040144 29000000.033999990672 27870000.000999990851 3944998.985999941826 60429.329761998 2024-04-29T07:54:51.436594+00:00 19994330.273999989033 28999999.988999988884 27870000.032000008970 3950788.967000008095 60429.329773657 2024-04-29T07:54:52.443969+00:00 19994330.278999980539 29000000.006999999285 27869999.967000011355 3948167.108000040054 60429.329785316 2024-04-29T07:54:53.451345+00:00 19994330.277000010014 28999999.987000018358 27870000.055000010878 3951649.873000026215 60429.329796786 2024-04-29T07:54:54.442352+00:00 19994330.272000011057 29000000.007999990135 27869999.949000000954 3953406.149999976158 60429.329808446 2024-04-29T07:54:55.449726+00:00 19994330.278999980539 28999999.993000000715 27870000.008999999613 3951209.871999999974 60429.329819916 2024-04-29T07:54:56.440734+00:00 19994330.274999979883 29000000.007999990135 27869999.969999969006 3949570.021999998949 60429.329831576 2024-04-29T07:54:57.448109+00:00 19994330.277000010014 28999999.985000010580 27870000.037000060081 3954704.974000000861 60429.329843045 2024-04-29T07:54:58.439117+00:00 19994330.275999959558 29000000.024999979883 27870000.026999950409 3950732.052000001073 60429.329854705 2024-04-29T07:54:59.446492+00:00 19994330.276000019163 29000000.019000049680 27869999.973999980837 3952474.015999998897 60429.329866175 2024-04-29T07:55:00.437501+00:00 19994330.274000048637 28999999.975999951363 27869999.975000020117 3952669.987999998033 60429.329877834 2024-04-29T07:55:01.444874+00:00 19994330.273999929428 29000000.008000019938 27870000.042000059038 3951980.968000002205 60429.329889304 2024-04-29T07:55:02.435881+00:00 19994330.278000000864 28999999.956000030041 27869999.982999920845 3946607.074999998789 60429.329900964 2024-04-29T07:55:03.443257+00:00 19994330.276000019163 29000000.048999968916 27870000.004999998957 3954576.917999998201 60429.329912623 2024-04-29T07:55:04.450632+00:00 19994330.277000069618 28999999.998000029474 27869999.988000039011 3951105.039999999106 60429.329924093 2024-04-29T07:55:05.441639+00:00 19994330.275999899954 28999999.990000009537 27869999.981999989599 3946576.995999998879 60429.329935752 2024-04-29T07:55:06.449015+00:00 19994330.272999998182 29000000.008999940008 27870000.036000009626 3944829.948000005912 60429.329947222 2024-04-29T07:55:07.440021+00:00 19994330.276000019163 29000000.001999970526 27869999.970999959856 3949893.088999994099 60429.329958882 2024-04-29T07:55:08.447397+00:00 19994330.277000069618 28999999.955000039190 27869999.986999988556 3945659.954000004102 60429.329970352 2024-04-29T07:55:09.438403+00:00 19994330.276999950409 29000000.018000010401 27870000.047000050545 3944600.096000000834 60429.329982012 2024-04-29T07:55:10.445779+00:00 19994330.277000069618 29000000.009000059217 27869999.955999970436 3944932.842000000179 60429.329993481 2024-04-29T07:55:11.436785+00:00 19994330.275999899954 29000000.005999919027 27869999.996000051498 3948723.036999993026 60429.330005141 2024-04-29T07:55:12.444161+00:00 19994330.272999998182 28999999.991999980062 27869999.996999979019 3951156.027000010014 60429.330016611 2024-04-29T07:55:13.435169+00:00 19994330.279000040144 28999999.995000001043 27870000.047999981791 3950877.017999991775 60429.330028270 2024-04-29T07:55:14.442544+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3949897.033000006806 60429.330039924 2024-04-29T07:55:15.449423+00:00 19994330.276999950409 29000000.007000088692 27870000.026000019163 3950593.981999992859 60429.330051400 2024-04-29T07:55:16.440926+00:00 19994330.274999979883 28999999.985999941826 27869999.964999999851 3949989.054000005126 60429.330063059 2024-04-29T07:55:17.448301+00:00 19994330.274000048637 29000000.004000071436 27870000.021999999881 3946282.884000002872 60429.330074529 2024-04-29T07:55:18.439308+00:00 19994330.276999950409 29000000.009999990463 27870000.061000000685 3949032.048999994993 60429.330086188 2024-04-29T07:55:19.446684+00:00 19994330.276000019163 28999999.992999911308 27869999.961000010371 3950518.939999998081 60429.330097659 2024-04-29T07:55:20.437691+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3948249.093999996781 60429.330109318 2024-04-29T07:55:21.445066+00:00 19994330.276999950409 28999999.980000019073 27869999.984000001103 3952585.936000003945 60429.330120788 2024-04-29T07:55:22.436073+00:00 19994330.277000069618 29000000.011000040919 27870000.062000010163 3952377.981000006199 60429.330132447 2024-04-29T07:55:23.443448+00:00 19994330.271999958903 28999999.995000001043 27869999.988999988884 3947007.056999995839 60429.330144101 2024-04-29T07:55:24.450328+00:00 19994330.277000069618 29000000.008000019938 27869999.981000009924 3948336.983999996912 60429.330155577 2024-04-29T07:55:25.441832+00:00 19994330.275999899954 29000000.010999999940 27870000.021999981254 3947010.952999994159 60429.330167236 2024-04-29T07:55:26.449206+00:00 19994330.278999999166 28999999.984000001103 27869999.991999980062 3941219.940000012983 60429.330178706 2024-04-29T07:55:27.440213+00:00 19994330.274999998510 28999999.988000009209 27870000.008999999613 3948996.155999987852 60429.330190366 2024-04-29T07:55:28.447589+00:00 19994330.274999998510 28999999.996999990195 27869999.976000010967 3948984.942000002135 60429.330201835 2024-04-29T07:55:29.438595+00:00 19994330.278000000864 29000000.038999989629 27870000.013999998569 3947591.978000015020 60429.330213495 2024-04-29T07:55:30.445971+00:00 19994330.274999991059 28999999.967000011355 27869999.984000030905 3951224.031999974977 60429.330224971 2024-04-29T07:55:31.437474+00:00 19994330.274000000209 29000000.000000000000 27870000.036000009626 3948348.049000024796 60429.330236624 2024-04-29T07:55:32.444353+00:00 19994330.279000010341 28999999.997000008821 27869999.947999950498 3951553.930999993812 60429.330248100 2024-04-29T07:55:33.435856+00:00 19994330.275999989361 29000000.021000001580 27870000.073000010103 3949437.056999980938 60429.330259754 2024-04-29T07:55:34.442735+00:00 19994330.272999998182 28999999.973999980837 27869999.927999969572 3949826.902000010014 60429.330271414 2024-04-29T07:55:35.450111+00:00 19994330.275000009686 29000000.026000019163 27870000.037999991328 3950516.062000005972 60429.330282883 2024-04-29T07:55:36.441118+00:00 19994330.275999989361 28999999.994000021368 27869999.963000059128 3944586.004999995232 60429.330294543 2024-04-29T07:55:37.448493+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3950829.962999999989 60429.330306019 2024-04-29T07:55:38.439996+00:00 19994330.272999998182 29000000.010999981314 27870000.042999979109 3950305.928000003099 60429.330317672 2024-04-29T07:55:39.446875+00:00 19994330.279000010341 28999999.974000040442 27869999.971000079066 3948517.150999993086 60429.330329148 2024-04-29T07:55:40.438378+00:00 19994330.274999979883 29000000.015999969095 27870000.013000011444 3948179.916999996174 60429.330340802 2024-04-29T07:55:41.445258+00:00 19994330.273999989033 28999999.979000028223 27870000.006999969482 3950379.067000002135 60429.330352277 2024-04-29T07:55:42.436761+00:00 19994330.277000010014 29000000.013999998569 27869999.988999959081 3943448.925000011921 60429.330363937 2024-04-29T07:55:43.444136+00:00 19994330.276000019163 29000000.018999930471 27869999.983999971300 3951337.940999985207 60429.330375407 2024-04-29T07:55:44.435143+00:00 19994330.278000000864 29000000.009000059217 27870000.067000031471 3949068.026000022888 60429.330387066 2024-04-29T07:55:45.442518+00:00 19994330.275999959558 28999999.993999961764 27869999.991000059992 3946963.082999974024 60429.330398720 2024-04-29T07:55:46.449398+00:00 19994330.277000010014 28999999.989000078291 27869999.996999979019 3950882.050000011921 60429.330410196 2024-04-29T07:55:47.440901+00:00 19994330.273999989033 28999999.993999961764 27869999.958999991417 3949244.902999997139 60429.330421849 2024-04-29T07:55:48.447780+00:00 19994330.276000019163 29000000.021000031382 27870000.052999969572 3951706.974000006914 60429.330433325 2024-04-29T07:55:49.439283+00:00 19994330.273999989033 28999999.990000009537 27869999.932000041008 3945287.044999986887 60429.330444979 2024-04-29T07:55:50.446163+00:00 19994330.276000019163 28999999.981999989599 27870000.026999950409 3948046.053000003099 60429.330456454 2024-04-29T07:55:51.437666+00:00 19994330.278999980539 29000000.005999919027 27869999.994000080973 3951318.959000021219 60429.330468108 2024-04-29T07:55:52.444545+00:00 19994330.276000019163 29000000.029000040144 27870000.010999921709 3949113.000999987125 60429.330479584 2024-04-29T07:55:53.436048+00:00 19994330.272999998182 28999999.985999941826 27870000.024000048637 3950670.955999999773 60429.330491237 2024-04-29T07:55:54.442927+00:00 19994330.278000000864 28999999.990000009537 27869999.949999928474 3948152.057000011206 60429.330502897 2024-04-29T07:55:55.450302+00:00 19994330.276000019163 29000000.009000059217 27870000.067999999970 3947244.058999984991 60429.330514373 2024-04-29T07:55:56.441806+00:00 19994330.276999950409 28999999.998000029474 27869999.936000000685 3949350.865000010002 60429.330526026 2024-04-29T07:55:57.448685+00:00 19994330.274000048637 28999999.998999949545 27870000.030999999493 3954150.121999979019 60429.330537502 2024-04-29T07:55:58.440188+00:00 19994330.276999950409 28999999.995000001043 27870000.028999980539 3945360.004000008106 60429.330549162 2024-04-29T07:55:59.447563+00:00 19994330.274000048637 29000000.004999998957 27869999.962999999523 3948916.886999994982 60429.330560632 2024-04-29T07:56:00.438571+00:00 19994330.274999979883 28999999.983999971300 27870000.003000020981 3948824.034000008833 60429.330572291 2024-04-29T07:56:01.445946+00:00 19994330.279000040144 29000000.016000028700 27870000.025999989361 3949196.988000005018 60429.330583761 2024-04-29T07:56:02.436953+00:00 19994330.276999950409 28999999.960000000894 27869999.951000008732 3950015.001000016928 60429.330595421 2024-04-29T07:56:03.444328+00:00 19994330.274000048637 29000000.024000000209 27870000.043000008911 3946797.986999989022 60429.330606890 2024-04-29T07:56:04.435335+00:00 19994330.274999979883 28999999.996000010520 27869999.986000001431 3950142.018999993801 60429.330618550 2024-04-29T07:56:05.442711+00:00 19994330.278000000864 29000000.016999989748 27869999.987999979407 3948700.066999971867 60429.330630209 2024-04-29T07:56:06.450086+00:00 19994330.276000019163 29000000.010999988765 27870000.018000010401 3946069.865999997128 60429.330641679 2024-04-29T07:56:07.441093+00:00 19994330.273999929428 29000000.004000011832 27870000.003000020981 3947700.096000016201 60429.330653339 2024-04-29T07:56:08.448468+00:00 19994330.277000069618 28999999.993000000715 27869999.957999940962 3944103.041999996174 60429.330664809 2024-04-29T07:56:09.439475+00:00 19994330.275999899954 28999999.997000008821 27870000.003000020981 3949953.876000047196 60429.330676468 2024-04-29T07:56:10.446850+00:00 19994330.275000099093 28999999.966999981552 27870000.022000011057 3948762.072999954224 60429.330687938 2024-04-29T07:56:11.437858+00:00 19994330.274999979883 29000000.023999989033 27870000.033999979496 3952781.999000012875 60429.330699597 2024-04-29T07:56:12.445233+00:00 19994330.278000000864 28999999.984000030905 27869999.956000030041 3951949.933000028133 60429.330711068 2024-04-29T07:56:13.436240+00:00 19994330.278000000864 29000000.012000020593 27870000.032000008970 3950567.143999993801 60429.330722727 2024-04-29T07:56:14.443615+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3950843.933999956120 60429.330734197 2024-04-29T07:56:15.434622+00:00 19994330.271999958903 29000000.004000011832 27870000.010999921709 3953073.006000041962 60429.330745856 2024-04-29T07:56:16.441998+00:00 19994330.278000000864 29000000.012999951839 27870000.024000048637 3950664.930000007153 60429.330757510 2024-04-29T07:56:17.448877+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3949015.000000000000 60429.330768986 2024-04-29T07:56:18.440380+00:00 19994330.272999998182 28999999.978000041097 27869999.981999989599 3947172.998999952804 60429.330780639 2024-04-29T07:56:19.447259+00:00 19994330.279000040144 29000000.019999980927 27869999.975000020117 3951623.120000004768 60429.330792115 2024-04-29T07:56:20.438763+00:00 19994330.278000000864 28999999.973000049591 27869999.983000040054 3947337.013999999035 60429.330803775 2024-04-29T07:56:21.446138+00:00 19994330.274000000209 29000000.038999918848 27870000.015999909490 3950997.976999998093 60429.330815251 2024-04-29T07:56:22.437641+00:00 19994330.271999988705 28999999.986999988556 27870000.043000098318 3949839.951000034809 60429.330826904 2024-04-29T07:56:23.444520+00:00 19994330.280000001192 28999999.998000029474 27869999.979999899864 3948983.992999970913 60429.330838380 2024-04-29T07:56:24.436023+00:00 19994330.275000009686 29000000.011000040919 27870000.002000089735 3945579.009999989998 60429.330850034 2024-04-29T07:56:25.442902+00:00 19994330.275999989361 28999999.967000011355 27869999.992999911308 3945318.972000002861 60429.330861509 2024-04-29T07:56:26.434406+00:00 19994330.277000010014 29000000.023999929428 27870000.008000019938 3947164.966000020970 60429.330873169 2024-04-29T07:56:27.441781+00:00 19994330.273999989033 28999999.990000009537 27870000.001000050455 3948274.778999983799 60429.330884823 2024-04-29T07:56:28.448660+00:00 19994330.272999998182 29000000.001000050455 27869999.953999999911 3949345.285000026226 60429.330896298 2024-04-29T07:56:29.440163+00:00 19994330.277000010014 29000000.008999940008 27870000.062999960035 3953482.000000000000 60429.330907952 2024-04-29T07:56:30.447043+00:00 19994330.280000001192 28999999.981000069529 27869999.962000008672 3949501.974999963772 60429.330919428 2024-04-29T07:56:31.438546+00:00 19994330.275000009686 29000000.000000000000 27870000.014000058174 3948000.956000030041 60429.330931081 2024-04-29T07:56:32.445425+00:00 19994330.275999989361 29000000.019999980927 27869999.969999909401 3950244.054000020027 60429.330942557 2024-04-29T07:56:33.436928+00:00 19994330.273999989033 28999999.998999949545 27870000.052999999374 3945725.020999968052 60429.330954216 2024-04-29T07:56:34.444303+00:00 19994330.278000000864 28999999.975000020117 27870000.051999989897 3949935.014999986161 60429.330965687 2024-04-29T07:56:35.435310+00:00 19994330.273999989033 29000000.001999970526 27869999.872000001371 3948443.943000019062 60429.330977346 2024-04-29T07:56:36.442685+00:00 19994330.278000000864 29000000.025000099093 27870000.065000001341 3951149.976000010967 60429.330988816 2024-04-29T07:56:37.433693+00:00 19994330.276000019163 29000000.003999948502 27869999.959999989718 3947958.019999980927 60429.331000475 2024-04-29T07:56:38.441068+00:00 19994330.274999979883 29000000.001000050455 27870000.033000018448 3944153.999000012875 60429.331012129 2024-04-29T07:56:39.447947+00:00 19994330.274000048637 28999999.975999999791 27870000.018999990076 3944886.055000007153 60429.331023605 2024-04-29T07:56:40.439451+00:00 19994330.276999950409 29000000.013000000268 27869999.997999999672 3950568.943000019062 60429.331035264 2024-04-29T07:56:41.446826+00:00 19994330.277000010014 29000000.015000000596 27870000.013000011444 3952227.120999991894 60429.331046740 2024-04-29T07:56:42.438329+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3950635.876999973785 60429.331058394 2024-04-29T07:56:43.445208+00:00 19994330.278000000864 28999999.985999990255 27870000.001999970526 3949010.957000017166 60429.331069869 2024-04-29T07:56:44.436711+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3954783.093999981880 60429.331081523 2024-04-29T07:56:45.443590+00:00 19994330.272999998182 29000000.029000010341 27870000.022999998182 3953592.971000016201 60429.331092999 2024-04-29T07:56:46.435094+00:00 19994330.278999980539 28999999.985000010580 27870000.013999998569 3949954.996999979019 60429.331104652 2024-04-29T07:56:47.441973+00:00 19994330.274999979883 29000000.016999989748 27870000.022999998182 3949409.108000040054 60429.331116312 2024-04-29T07:56:48.449348+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3950435.853999971878 60429.331127782 2024-04-29T07:56:49.440355+00:00 19994330.277000069618 28999999.989999949932 27869999.967000011355 3949404.949000000954 60429.331139442 2024-04-29T07:56:50.447730+00:00 19994330.274999979883 29000000.029000040144 27870000.004999998957 3945506.081000030041 60429.331150917 2024-04-29T07:56:51.439233+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3950145.047999978065 60429.331162571 2024-04-29T07:56:52.446113+00:00 19994330.275999899954 29000000.002999961376 27870000.014000058174 3946170.999000012875 60429.331174041 2024-04-29T07:56:53.437120+00:00 19994330.277000069618 28999999.985000010580 27870000.020999908447 3949234.942999958992 60429.331185700 2024-04-29T07:56:54.444495+00:00 19994330.276000019163 29000000.014999989420 27869999.992000099272 3953687.000000000000 60429.331197176 2024-04-29T07:56:55.435999+00:00 19994330.273999929428 28999999.991000000387 27869999.977999929339 3949842.063000022899 60429.331208830 2024-04-29T07:56:56.442877+00:00 19994330.276000019163 29000000.017000019550 27870000.017000079155 3951819.912999988068 60429.331220306 2024-04-29T07:56:57.434381+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3950350.008000016212 60429.331231965 2024-04-29T07:56:58.441755+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3950914.079999982845 60429.331243618 2024-04-29T07:56:59.448635+00:00 19994330.278999920934 29000000.008999940008 27869999.967000011355 3950916.865000010002 60429.331255094 2024-04-29T07:57:00.440138+00:00 19994330.275000099093 29000000.007000088692 27870000.055999990553 3949438.045000017155 60429.331266748 2024-04-29T07:57:01.447018+00:00 19994330.275999899954 28999999.980999950320 27869999.930999990553 3953186.129999995232 60429.331278224 2024-04-29T07:57:02.438521+00:00 19994330.272999998182 29000000.006000038236 27870000.021999958903 3952659.946999967098 60429.331289877 2024-04-29T07:57:03.445400+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3955320.990999997128 60429.331301353 2024-04-29T07:57:04.436905+00:00 19994330.277000069618 29000000.014999989420 27869999.970999959856 3951066.924000024796 60429.331313007 2024-04-29T07:57:05.443782+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3951748.074000000954 60429.331324482 2024-04-29T07:57:06.435285+00:00 19994330.281000021845 28999999.980000019073 27870000.004999998957 3958299.907000004780 60429.331336136 2024-04-29T07:57:07.442165+00:00 19994330.273999929428 29000000.028999920934 27870000.021000031382 3951414.138999999035 60429.331347612 2024-04-29T07:57:08.433668+00:00 19994330.271000031382 28999999.963000059128 27870000.018000010401 3951414.881999969017 60429.331359265 2024-04-29T07:57:09.440547+00:00 19994330.278000000864 29000000.011000040919 27869999.995999928564 3949570.015000044834 60429.331370925 2024-04-29T07:57:10.447922+00:00 19994330.276999950409 29000000.000999931246 27869999.948000069708 3948653.055000007153 60429.331382401 2024-04-29T07:57:11.439425+00:00 19994330.277000069618 29000000.014999989420 27870000.092000011355 3952412.003999948967 60429.331394054 2024-04-29T07:57:12.446304+00:00 19994330.274999979883 28999999.996000051498 27869999.949000000954 3950313.032999991905 60429.331405530 2024-04-29T07:57:13.437808+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3952832.894999980927 60429.331417184 2024-04-29T07:57:14.444687+00:00 19994330.276999998838 28999999.998999949545 27869999.920000001788 3950518.988000034820 60429.331428660 2024-04-29T07:57:15.436190+00:00 19994330.274000000209 28999999.977000001818 27869999.960999999195 3952997.098000050057 60429.331440313 2024-04-29T07:57:16.443069+00:00 19994330.275000009686 29000000.010000001639 27870000.059999991208 3946857.982999920845 60429.331451783 2024-04-29T07:57:17.434076+00:00 19994330.278000000864 29000000.026000011712 27870000.083000000566 3945274.004999995232 60429.331463443 2024-04-29T07:57:18.441452+00:00 19994330.278000000864 28999999.982999999076 27869999.943000018597 3948554.940000057220 60429.331475096 2024-04-29T07:57:19.448331+00:00 19994330.274000000209 28999999.982999999076 27869999.973999980837 3944164.962000011932 60429.331486572 2024-04-29T07:57:20.439834+00:00 19994330.272999998182 29000000.019000008702 27870000.006999999285 3949116.041000009049 60429.331498232 2024-04-29T07:57:21.447209+00:00 19994330.280000001192 29000000.000000000000 27869999.998000029474 3945535.070999979973 60429.331509707 2024-04-29T07:57:22.438712+00:00 19994330.273999989033 29000000.007999990135 27870000.016999959946 3951754.881000041962 60429.331521361 2024-04-29T07:57:23.445592+00:00 19994330.279000010341 29000000.004999998957 27870000.024000048637 3944583.100999950897 60429.331532837 2024-04-29T07:57:24.437095+00:00 19994330.272999998182 28999999.963999990374 27869999.916999999434 3948205.909999967087 60429.331544491 2024-04-29T07:57:25.443974+00:00 19994330.276999980211 28999999.999000009149 27870000.019999980927 3944997.144999980927 60429.331555966 2024-04-29T07:57:26.435477+00:00 19994330.275000039488 29000000.009999990463 27870000.041000008583 3950449.948000072967 60429.331567620 2024-04-29T07:57:27.442356+00:00 19994330.272999938577 28999999.983000040054 27869999.967000011355 3943685.972000002861 60429.331579096 2024-04-29T07:57:28.433860+00:00 19994330.280000030994 29000000.029999971390 27869999.995999988168 3947778.064000010025 60429.331590755 2024-04-29T07:57:29.441235+00:00 19994330.276000019163 28999999.972999989986 27869999.997999969870 3944208.899999976158 60429.331602409 2024-04-29T07:57:30.448114+00:00 19994330.278000000864 29000000.022000011057 27870000.023999989033 3950345.047999978065 60429.331613884 2024-04-29T07:57:31.439617+00:00 19994330.271999958903 28999999.985000010580 27869999.996999979019 3949158.995000004768 60429.331625538 2024-04-29T07:57:32.446497+00:00 19994330.276000019163 29000000.008000019938 27870000.038000110537 3950079.960000038147 60429.331637014 2024-04-29T07:57:33.438000+00:00 19994330.278000000864 29000000.010999981314 27869999.970999959856 3949437.003999948967 60429.331648667 2024-04-29T07:57:34.444879+00:00 19994330.273999989033 28999999.978999968618 27869999.962000008672 3950605.057999968994 60429.331660143 2024-04-29T07:57:35.436381+00:00 19994330.281000021845 29000000.001000050455 27870000.039999961853 3949455.061000109185 60429.331671797 2024-04-29T07:57:36.443261+00:00 19994330.270999971777 29000000.005999919027 27870000.014000058174 3948752.995999931823 60429.331683272 2024-04-29T07:57:37.434765+00:00 19994330.276000019163 29000000.000000000000 27869999.954999919981 3949027.932999968994 60429.331694932 2024-04-29T07:57:38.442140+00:00 19994330.273999989033 29000000.022999998182 27870000.042999979109 3950704.951000093948 60429.331706402 2024-04-29T07:57:39.433147+00:00 19994330.278999980539 28999999.963000059128 27869999.968000050634 3950059.141999959946 60429.331718062 2024-04-29T07:57:40.440522+00:00 19994330.277000069618 29000000.016999959946 27870000.022999998182 3952575.879999995232 60429.331729715 2024-04-29T07:57:41.447401+00:00 19994330.274999979883 28999999.998000029474 27869999.973000049591 3951097.985000013839 60429.331741191 2024-04-29T07:57:42.438904+00:00 19994330.274999979883 29000000.001000050455 27870000.010999921709 3945763.001999973785 60429.331752845 2024-04-29T07:57:43.445784+00:00 19994330.276000019163 28999999.997999910265 27870000.007000088692 3950535.037000060081 60429.331764320 2024-04-29T07:57:44.437287+00:00 19994330.276000019163 29000000.002000089735 27869999.993999961764 3951444.983999968041 60429.331775974 2024-04-29T07:57:45.444166+00:00 19994330.275999899954 28999999.991999980062 27870000.013000011444 3950087.018000007141 60429.331787450 2024-04-29T07:57:46.435669+00:00 19994330.278000120074 29000000.003999948502 27869999.960999969393 3949061.980999947060 60429.331799109 2024-04-29T07:57:47.443045+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3945427.938000082970 60429.331810579 2024-04-29T07:57:48.434051+00:00 19994330.274000048637 29000000.022999998182 27870000.026999950409 3951228.083999990951 60429.331822239 2024-04-29T07:57:49.441427+00:00 19994330.275999899954 28999999.973000049591 27869999.974000100046 3951275.972000002861 60429.331833709 2024-04-29T07:57:50.432434+00:00 19994330.274000048637 29000000.032999988645 27870000.074999999255 3947623.105999947060 60429.331845368 2024-04-29T07:57:51.439809+00:00 19994330.276999950409 28999999.957999940962 27869999.945999991149 3947828.929000020027 60429.331857027 2024-04-29T07:57:52.447184+00:00 19994330.276000019163 29000000.009999990463 27870000.027000010014 3951223.981999992859 60429.331868498 2024-04-29T07:57:53.438192+00:00 19994330.277000069618 29000000.006999999285 27870000.006999999285 3950947.958999990951 60429.331880157 2024-04-29T07:57:54.445567+00:00 19994330.274999979883 28999999.973000001162 27869999.936999991536 3949785.174000024796 60429.331891627 2024-04-29T07:57:55.436574+00:00 19994330.274999979883 29000000.013999998569 27870000.057000011206 3954134.913999915123 60429.331903286 2024-04-29T07:57:56.443949+00:00 19994330.276000019163 28999999.996999990195 27869999.970999989659 3951414.889000058174 60429.331914756 2024-04-29T07:57:57.434956+00:00 19994330.276999950409 29000000.028000000864 27870000.022000011057 3948884.090000032913 60429.331926416 2024-04-29T07:57:58.442332+00:00 19994330.278000000864 28999999.997999999672 27870000.012999981642 3944771.052999972831 60429.331937891 2024-04-29T07:57:59.433835+00:00 19994330.274000048637 28999999.996000021696 27869999.952000018209 3946123.947999954224 60429.331949545 2024-04-29T07:58:00.440714+00:00 19994330.276000019163 28999999.971999969333 27870000.027000010014 3946742.976999998093 60429.331961205 2024-04-29T07:58:01.448089+00:00 19994330.274999979883 29000000.021999981254 27869999.959999978542 3948811.057000041008 60429.331972674 2024-04-29T07:58:02.439097+00:00 19994330.278999920934 29000000.013999998569 27870000.054000020027 3946562.919999957085 60429.331984334 2024-04-29T07:58:03.446472+00:00 19994330.272999998182 28999999.980000019073 27869999.967000011355 3942561.116000055801 60429.331995810 2024-04-29T07:58:04.437975+00:00 19994330.278000000864 29000000.023999989033 27870000.056999981403 3948038.949000000954 60429.332007464 2024-04-29T07:58:05.444854+00:00 19994330.277000069618 28999999.994000021368 27870000.006999969482 3948870.972999929916 60429.332018939 2024-04-29T07:58:06.436357+00:00 19994330.271999958903 28999999.995999988168 27869999.949000000954 3950548.030000091065 60429.332030593 2024-04-29T07:58:07.443236+00:00 19994330.280999999493 28999999.995999988168 27870000.049000021070 3949784.908999919891 60429.332042069 2024-04-29T07:58:08.434740+00:00 19994330.274999998510 28999999.987000048161 27869999.956999961287 3952506.124000072014 60429.332053728 2024-04-29T07:58:09.442115+00:00 19994330.276000000536 29000000.005999978632 27870000.055999990553 3947253.925999999046 60429.332065198 2024-04-29T07:58:10.433122+00:00 19994330.276999998838 28999999.988999959081 27869999.938000079244 3947248.893000007141 60429.332076852 2024-04-29T07:58:11.440001+00:00 19994330.274000000209 28999999.991000059992 27869999.967999938875 3947967.141999959946 60429.332088511 2024-04-29T07:58:12.447376+00:00 19994330.274000000209 29000000.036999940872 27870000.011999960989 3949605.940000057220 60429.332099987 2024-04-29T07:58:13.438880+00:00 19994330.275999989361 28999999.978000041097 27869999.989000078291 3950256.025999904145 60429.332111641 2024-04-29T07:58:14.445759+00:00 19994330.275999989361 29000000.008999940008 27870000.039000030607 3951588.042000054847 60429.332123117 2024-04-29T07:58:15.437262+00:00 19994330.278000000864 28999999.993000030518 27869999.971999879926 3954562.934999942780 60429.332134770 2024-04-29T07:58:16.444141+00:00 19994330.275000009686 29000000.000000000000 27869999.984000090510 3954182.933000088204 60429.332146246 2024-04-29T07:58:17.435645+00:00 19994330.277000010014 29000000.000000000000 27870000.047999981791 3953744.087999939919 60429.332157905 2024-04-29T07:58:18.443020+00:00 19994330.272999998182 29000000.021000031382 27869999.983000040054 3949815.039999961853 60429.332169375 2024-04-29T07:58:19.434027+00:00 19994330.278000000864 28999999.977999929339 27869999.995999928564 3949055.948000072967 60429.332181035 2024-04-29T07:58:20.441402+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3948265.013000010978 60429.332192505 2024-04-29T07:58:21.432409+00:00 19994330.275999959558 28999999.970000028610 27869999.960000038147 3947594.893000007141 60429.332204164 2024-04-29T07:58:22.439784+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3951889.046000003815 60429.332215818 2024-04-29T07:58:23.446664+00:00 19994330.276000019163 28999999.981999989599 27869999.962999939919 3951321.008000016212 60429.332227293 2024-04-29T07:58:24.438167+00:00 19994330.270999971777 28999999.983999971300 27870000.024999979883 3949956.076999903191 60429.332238947 2024-04-29T07:58:25.445046+00:00 19994330.277000010014 29000000.032000061125 27869999.971000079066 3950243.972000002861 60429.332250423 2024-04-29T07:58:26.436549+00:00 19994330.278000000864 28999999.983999971300 27870000.042999979109 3945863.891000031959 60429.332262076 2024-04-29T07:58:27.443428+00:00 19994330.277000010014 29000000.019000049680 27869999.975999951363 3947656.034000039101 60429.332273552 2024-04-29T07:58:28.434932+00:00 19994330.274999979883 28999999.995000001043 27869999.981000069529 3949574.069000006188 60429.332285212 2024-04-29T07:58:29.442307+00:00 19994330.274000048637 29000000.008999940008 27870000.070000000298 3948602.006999969017 60429.332296682 2024-04-29T07:58:30.433314+00:00 19994330.276999950409 28999999.991999998689 27869999.931000001729 3950632.975000023842 60429.332308336 2024-04-29T07:58:31.440193+00:00 19994330.278000060469 29000000.002999998629 27870000.105999991298 3949224.990999937057 60429.332319995 2024-04-29T07:58:32.447568+00:00 19994330.274999979883 28999999.999000001699 27869999.881999999285 3955326.012000083923 60429.332331471 2024-04-29T07:58:33.439072+00:00 19994330.277999941260 29000000.010000009090 27870000.016000021249 3949081.969999908935 60429.332343124 2024-04-29T07:58:34.445951+00:00 19994330.275000099093 28999999.986000001431 27870000.037999991328 3946647.060999989975 60429.332354600 2024-04-29T07:58:35.437453+00:00 19994330.273999929428 29000000.005999978632 27870000.014999989420 3948885.004000068177 60429.332366254 2024-04-29T07:58:36.444333+00:00 19994330.274000048637 28999999.992000009865 27869999.962999999523 3945894.990000010002 60429.332377729 2024-04-29T07:58:37.435836+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3950410.972000002861 60429.332389389 2024-04-29T07:58:38.443211+00:00 19994330.278000000864 28999999.960000008345 27870000.013000011444 3949654.011999965180 60429.332400859 2024-04-29T07:58:39.434219+00:00 19994330.276999950409 29000000.027000010014 27870000.028000000864 3950141.958999990951 60429.332412519 2024-04-29T07:58:40.441593+00:00 19994330.275000099093 28999999.989999949932 27869999.955999970436 3948456.093999981880 60429.332423988 2024-04-29T07:58:41.432601+00:00 19994330.272999998182 29000000.007000029087 27870000.022000011057 3948288.927999972831 60429.332435648 2024-04-29T07:58:42.439976+00:00 19994330.274999979883 28999999.983999971300 27869999.949000000954 3947445.055000067223 60429.332447302 2024-04-29T07:58:43.446855+00:00 19994330.278000000864 29000000.010000050068 27869999.999000009149 3946751.917999982834 60429.332458777 2024-04-29T07:58:44.438359+00:00 19994330.278000000864 29000000.014999989420 27870000.030999958515 3952754.004999995232 60429.332470431 2024-04-29T07:58:45.445240+00:00 19994330.276000019163 28999999.980000019073 27870000.026000019163 3948341.988999962807 60429.332481907 2024-04-29T07:58:46.436741+00:00 19994330.276999950409 29000000.020999971777 27869999.962999999523 3949028.044000030030 60429.332493560 2024-04-29T07:58:47.443620+00:00 19994330.269999980927 28999999.979000028223 27870000.007999960333 3951197.013000010978 60429.332505036 2024-04-29T07:58:48.435123+00:00 19994330.279000040144 28999999.996999919415 27870000.037000060081 3953018.985000013839 60429.332516695 2024-04-29T07:58:49.442499+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3953839.075000048149 60429.332528166 2024-04-29T07:58:50.433505+00:00 19994330.275999899954 28999999.994000080973 27870000.041000008583 3949697.909999967087 60429.332539825 2024-04-29T07:58:51.440881+00:00 19994330.275000099093 29000000.022999998182 27870000.007999900728 3941610.024999976158 60429.332551295 2024-04-29T07:58:52.431888+00:00 19994330.276999950409 28999999.982999920845 27869999.949000000954 3950450.001000047196 60429.332562954 2024-04-29T07:58:53.439263+00:00 19994330.274000048637 28999999.984000090510 27870000.009999990463 3954012.069000006188 60429.332574608 2024-04-29T07:58:54.446143+00:00 19994330.275999899954 29000000.014999989420 27870000.013000011444 3948383.929999948014 60429.332586084 2024-04-29T07:58:55.437646+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3946924.998999952804 60429.332597743 2024-04-29T07:58:56.445021+00:00 19994330.277000069618 28999999.990999940783 27870000.072000030428 3949906.995000004768 60429.332609213 2024-04-29T07:58:57.436028+00:00 19994330.276999950409 29000000.017000079155 27869999.968000050634 3951447.019000052940 60429.332620873 2024-04-29T07:58:58.443403+00:00 19994330.274000048637 29000000.010999921709 27869999.962000008672 3950090.906999946106 60429.332632343 2024-04-29T07:58:59.434410+00:00 19994330.273999929428 28999999.984000090510 27870000.052999969572 3945584.147000073921 60429.332644002 2024-04-29T07:59:00.441786+00:00 19994330.276000019163 29000000.011999960989 27869999.947000030428 3946739.883999944199 60429.332655478 2024-04-29T07:59:01.433289+00:00 19994330.278999999166 29000000.008999940008 27870000.035999890417 3953008.082000017166 60429.332667131 2024-04-29T07:59:02.440168+00:00 19994330.274000000209 28999999.974000100046 27869999.980000019073 3949701.998000026215 60429.332678602 2024-04-29T07:59:03.431176+00:00 19994330.278999999166 29000000.022999998182 27870000.050000071526 3950258.922999978065 60429.332690261 2024-04-29T07:59:04.438551+00:00 19994330.271000001580 28999999.975999951363 27869999.957999940962 3952185.080000042915 60429.332701921 2024-04-29T07:59:05.445926+00:00 19994330.278000000864 29000000.014000058174 27870000.024000048637 3945883.975999950897 60429.332713391 2024-04-29T07:59:06.436933+00:00 19994330.275000009686 29000000.003999948502 27870000.010999921709 3952952.018000007141 60429.332725050 2024-04-29T07:59:07.444308+00:00 19994330.279999990016 29000000.026000000536 27870000.002000000328 3952791.039999961853 60429.332736526 2024-04-29T07:59:08.435811+00:00 19994330.275000009686 28999999.964000001550 27869999.967999998480 3950296.976999998093 60429.332748179 2024-04-29T07:59:09.442690+00:00 19994330.272999998182 29000000.011999998242 27869999.992000009865 3947781.090000032913 60429.332759655 2024-04-29T07:59:10.434194+00:00 19994330.279000010341 28999999.987999990582 27870000.035000000149 3948741.789000033867 60429.332771309 2024-04-29T07:59:11.441073+00:00 19994330.275000009686 29000000.002000018954 27870000.015999991447 3950205.171999930870 60429.332782784 2024-04-29T07:59:12.432576+00:00 19994330.274999979883 28999999.991000000387 27869999.997999999672 3953784.855000019073 60429.332794444 2024-04-29T07:59:13.439951+00:00 19994330.277000010014 28999999.991999980062 27869999.950000021607 3955348.016000031959 60429.332806097 2024-04-29T07:59:14.446831+00:00 19994330.278999980539 28999999.997000008821 27869999.995000001043 3950900.968000053894 60429.332817573 2024-04-29T07:59:15.438334+00:00 19994330.275000039488 29000000.034999970347 27870000.015999998897 3948689.974999905098 60429.332829227 2024-04-29T07:59:16.445213+00:00 19994330.273999989033 28999999.992000039667 27870000.015999969095 3949396.123000026215 60429.332840702 2024-04-29T07:59:17.436716+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3946774.980000019073 60429.332852356 2024-04-29T07:59:18.443595+00:00 19994330.277000010014 28999999.972999989986 27870000.018000010401 3946421.001000047196 60429.332863832 2024-04-29T07:59:19.435099+00:00 19994330.276000019163 29000000.001000050455 27869999.976000010967 3945855.975999950897 60429.332875492 2024-04-29T07:59:20.442474+00:00 19994330.275999959558 29000000.005999978632 27870000.047999981791 3943299.075999975204 60429.332886962 2024-04-29T07:59:21.433481+00:00 19994330.275000039488 28999999.994000021368 27869999.951000031084 3951780.883000016212 60429.332898621 2024-04-29T07:59:22.440856+00:00 19994330.271999958903 29000000.001999970526 27870000.014999989420 3944290.029000043869 60429.332910091 2024-04-29T07:59:23.431864+00:00 19994330.277000010014 29000000.000000000000 27869999.936999980360 3947454.972999929916 60429.332921750 2024-04-29T07:59:24.439238+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3952404.118000030983 60429.332933404 2024-04-29T07:59:25.446118+00:00 19994330.278000000864 29000000.009000059217 27870000.055999990553 3945227.949000000954 60429.332944880 2024-04-29T07:59:26.437621+00:00 19994330.276000019163 28999999.984999898821 27869999.956999961287 3944559.965999960899 60429.332956539 2024-04-29T07:59:27.444996+00:00 19994330.273999989033 29000000.022999998182 27870000.021000031382 3944915.989000000060 60429.332968009 2024-04-29T07:59:28.436003+00:00 19994330.274999979883 28999999.990000009537 27869999.944000009447 3943994.001999999862 60429.332979669 2024-04-29T07:59:29.443379+00:00 19994330.280000090599 29000000.002000089735 27870000.041000008583 3943456.028999999166 60429.332991139 2024-04-29T07:59:30.434386+00:00 19994330.270999908447 28999999.998999949545 27870000.036999940872 3950417.092000002041 60429.333002798 2024-04-29T07:59:31.441761+00:00 19994330.280000090599 28999999.990000009537 27869999.935000058264 3946653.827000000048 60429.333014274 2024-04-29T07:59:32.433264+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3949165.070999999065 60429.333025928 2024-04-29T07:59:33.440143+00:00 19994330.271000031382 29000000.003999948502 27870000.019999980927 3951041.021999999881 60429.333037403 2024-04-29T07:59:34.431646+00:00 19994330.276999950409 28999999.989000078291 27870000.013999938965 3943057.993000001181 60429.333049057 2024-04-29T07:59:35.438526+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3943709.026000001002 60429.333060716 2024-04-29T07:59:36.445901+00:00 19994330.279000040144 29000000.005999919027 27869999.996000051498 3948022.028999999166 60429.333072192 2024-04-29T07:59:37.437404+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3947120.917999998201 60429.333083846 2024-04-29T07:59:38.444283+00:00 19994330.271999958903 29000000.011000040919 27869999.977000001818 3943138.035000003874 60429.333095321 2024-04-29T07:59:39.435787+00:00 19994330.276999950409 28999999.973999980837 27870000.021999958903 3943630.972999996971 60429.333106975 2024-04-29T07:59:40.442666+00:00 19994330.274000048637 29000000.031000021845 27869999.993000030518 3946577.987000002991 60429.333118451 2024-04-29T07:59:41.434169+00:00 19994330.276999950409 28999999.975999951363 27870000.009000059217 3946724.005999996793 60429.333130111 2024-04-29T07:59:42.441544+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3942905.997000000905 60429.333141580 2024-04-29T07:59:43.432551+00:00 19994330.279000040144 28999999.978999968618 27869999.975999951363 3945474.039999992121 60429.333153240 2024-04-29T07:59:44.439927+00:00 19994330.274999979883 29000000.028999999166 27869999.994000080973 3950920.973000004888 60429.333164710 2024-04-29T07:59:45.430934+00:00 19994330.274000048637 28999999.984000001103 27870000.014999989420 3945857.935000001919 60429.333176369 2024-04-29T07:59:46.438309+00:00 19994330.274999979883 29000000.004999998957 27870000.002000000328 3944675.103000000119 60429.333188023 2024-04-29T07:59:47.445188+00:00 19994330.276999950409 29000000.015000000596 27870000.026999998838 3946861.937000005972 60429.333199499 2024-04-29T07:59:48.436691+00:00 19994330.276000019163 28999999.996000010520 27870000.003000009805 3940930.071999996901 60429.333211158 2024-04-29T07:59:49.444066+00:00 19994330.279999971390 29000000.026999980211 27870000.000000000000 3943285.961999997031 60429.333222628 2024-04-29T07:59:50.435074+00:00 19994330.272000070661 28999999.955000009388 27870000.000000011176 3943489.984999998938 60429.333234288 2024-04-29T07:59:51.442449+00:00 19994330.273999929428 29000000.004999998957 27869999.965999990702 3944047.098999992013 60429.333245764 2024-04-29T07:59:52.433952+00:00 19994330.277000069618 28999999.999000009149 27870000.035999979824 3949288.894000009168 60429.333257417 2024-04-29T07:59:53.440832+00:00 19994330.276999950409 29000000.017000019550 27869999.966000020504 3946721.047000005841 60429.333268893 2024-04-29T07:59:54.432335+00:00 19994330.276000019163 28999999.983999971300 27870000.074000000954 3949492.006999998819 60429.333280552 2024-04-29T07:59:55.439710+00:00 19994330.274999998510 28999999.998000029474 27869999.909999970347 3946898.982999994885 60429.333292022 2024-04-29T07:59:56.430717+00:00 19994330.276000000536 29000000.004000011832 27869999.996000051498 3942147.983999996912 60429.333303682 2024-04-29T07:59:57.438092+00:00 19994330.276000000536 29000000.026999950409 27870000.082999940962 3942536.055000007153 60429.333315341 2024-04-29T07:59:58.445467+00:00 19994330.280000001192 28999999.976000010967 27869999.943000018597 3940894.895999997854 60429.333326811 2024-04-29T07:59:59.436474+00:00 19994330.269999999553 29000000.008000019938 27869999.981999989599 3948764.047999992967 60429.333338470 2024-04-29T08:00:00.443849+00:00 19994330.278999999166 29000000.028999980539 27870000.067000031471 3952914.104000002146 60429.333349940 2024-04-29T08:00:01.434857+00:00 19994330.279000010341 28999999.990000009537 27869999.964999970049 3946981.932000011206 60429.333361600 2024-04-29T08:00:02.442232+00:00 19994330.269999980927 28999999.989999949932 27869999.990000009537 3941803.884999989998 60429.333373070 2024-04-29T08:00:03.433239+00:00 19994330.275999989361 28999999.990000009537 27870000.005999978632 3943696.113000005018 60429.333384729 2024-04-29T08:00:04.440614+00:00 19994330.279000010341 28999999.994000080973 27869999.992000039667 3945521.016999990214 60429.333396205 2024-04-29T08:00:05.432118+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3942116.972000002861 60429.333407859 2024-04-29T08:00:06.438997+00:00 19994330.274999979883 28999999.993999961764 27869999.968999978155 3949192.059000014793 60429.333419335 2024-04-29T08:00:07.430500+00:00 19994330.273999989033 28999999.985000010580 27870000.037000060081 3945010.886999994982 60429.333430988 2024-04-29T08:00:08.437381+00:00 19994330.282000008970 29000000.026999950409 27869999.992999911308 3943242.051999986172 60429.333442647 2024-04-29T08:00:09.444754+00:00 19994330.270000040531 28999999.984000090510 27870000.004999998957 3944550.944000006188 60429.333454118 2024-04-29T08:00:10.435762+00:00 19994330.272999998182 28999999.981999989599 27870000.022000070661 3941354.076000005007 60429.333465777 2024-04-29T08:00:11.443137+00:00 19994330.280999958515 29000000.012999888510 27869999.996999979019 3944548.949999988079 60429.333477247 2024-04-29T08:00:12.434144+00:00 19994330.277000010014 29000000.000000000000 27869999.973000049591 3945311.020000011194 60429.333488907 2024-04-29T08:00:13.441519+00:00 19994330.277000010014 29000000.010000109673 27870000.026999950409 3942079.983000009786 60429.333500376 2024-04-29T08:00:14.432526+00:00 19994330.272999998182 29000000.003999948502 27869999.986999988556 3943676.948999971151 60429.333512036 2024-04-29T08:00:15.439901+00:00 19994330.274999979883 28999999.983999971300 27869999.986000061035 3947452.118000001181 60429.333523506 2024-04-29T08:00:16.430909+00:00 19994330.280000030994 29000000.000000000000 27870000.014999989420 3944779.983000009786 60429.333535166 2024-04-29T08:00:17.438284+00:00 19994330.274999979883 29000000.001999970526 27869999.963999990374 3947255.971000016201 60429.333546825 2024-04-29T08:00:18.445659+00:00 19994330.275000039488 28999999.990000009537 27870000.011999960989 3947616.908999979030 60429.333558295 2024-04-29T08:00:19.436666+00:00 19994330.274999979883 29000000.020000100136 27870000.026999950409 3943738.103000015020 60429.333569954 2024-04-29T08:00:20.444042+00:00 19994330.276000019163 29000000.018999930471 27870000.017000079155 3945004.960999995004 60429.333581424 2024-04-29T08:00:21.435048+00:00 19994330.272000011057 28999999.991000000387 27869999.980000019073 3946533.069000006188 60429.333593084 2024-04-29T08:00:22.442424+00:00 19994330.279999971390 29000000.010999999940 27870000.016999959946 3945187.875999987125 60429.333604554 2024-04-29T08:00:23.433431+00:00 19994330.276999950409 28999999.964999999851 27869999.957999940962 3942685.152000010014 60429.333616213 2024-04-29T08:00:24.440807+00:00 19994330.277000069618 28999999.986999999732 27869999.986999999732 3944929.877999991179 60429.333627689 2024-04-29T08:00:25.432310+00:00 19994330.272999998182 29000000.026999998838 27870000.056000001729 3951423.062999994028 60429.333639342 2024-04-29T08:00:26.439189+00:00 19994330.276000019163 28999999.985000010580 27869999.936999991536 3945882.006999998819 60429.333650818 2024-04-29T08:00:27.430692+00:00 19994330.273999929428 28999999.991000000387 27869999.997000008821 3944437.041000009049 60429.333662472 2024-04-29T08:00:28.437571+00:00 19994330.277000069618 29000000.015999998897 27870000.074000000954 3944751.898000001907 60429.333674131 2024-04-29T08:00:29.444946+00:00 19994330.276999950409 28999999.995999988168 27869999.931999981403 3942015.939999998081 60429.333685601 2024-04-29T08:00:30.435953+00:00 19994330.278000000864 29000000.030000001192 27870000.038000021130 3950299.133000016212 60429.333697261 2024-04-29T08:00:31.443329+00:00 19994330.276000019163 28999999.975000020117 27869999.979999989271 3943452.954999982845 60429.333708737 2024-04-29T08:00:32.434832+00:00 19994330.273999929428 28999999.978999968618 27869999.992000009865 3942294.988999993075 60429.333720390 2024-04-29T08:00:33.441711+00:00 19994330.278000000864 29000000.036000009626 27870000.017999980599 3947773.997999995947 60429.333731860 2024-04-29T08:00:34.432718+00:00 19994330.275000099093 28999999.985000010580 27870000.007000029087 3945954.009999989998 60429.333743520 2024-04-29T08:00:35.440093+00:00 19994330.276999950409 29000000.014999989420 27870000.018999990076 3941153.965000032913 60429.333754989 2024-04-29T08:00:36.431100+00:00 19994330.274999979883 28999999.969999969006 27869999.999000009149 3946620.009999989998 60429.333766649 2024-04-29T08:00:37.438476+00:00 19994330.277000069618 29000000.028000000864 27869999.986000001431 3947138.999000012875 60429.333778303 2024-04-29T08:00:38.445355+00:00 19994330.271999958903 29000000.001000050455 27869999.964999970049 3945437.092999995220 60429.333789778 2024-04-29T08:00:39.436858+00:00 19994330.276000019163 28999999.962999939919 27870000.009999990463 3942104.025999962818 60429.333801438 2024-04-29T08:00:40.444233+00:00 19994330.281000021845 29000000.024000048637 27870000.068000018597 3945884.967000008095 60429.333812908 2024-04-29T08:00:41.435241+00:00 19994330.272999998182 29000000.019999980927 27870000.001999970526 3948206.902999997139 60429.333824567 2024-04-29T08:00:42.442616+00:00 19994330.278000000864 28999999.980000019073 27869999.899000048637 3944801.052000045776 60429.333836037 2024-04-29T08:00:43.433623+00:00 19994330.271999958903 29000000.001999970526 27870000.047999981791 3950390.065999985207 60429.333847697 2024-04-29T08:00:44.440998+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3946135.906000018120 60429.333859167 2024-04-29T08:00:45.432005+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3948731.083999990951 60429.333870826 2024-04-29T08:00:46.439381+00:00 19994330.277000069618 29000000.037000060081 27870000.020999908447 3948401.932999968994 60429.333882296 2024-04-29T08:00:47.430388+00:00 19994330.276999950409 28999999.978000041097 27869999.989000078291 3945420.992000042927 60429.333893956 2024-04-29T08:00:48.437763+00:00 19994330.276000000536 29000000.005999919027 27869999.967000011355 3944978.187999964226 60429.333905609 2024-04-29T08:00:49.444642+00:00 19994330.274000000209 28999999.967000011355 27870000.005999919027 3943089.777999997139 60429.333917085 2024-04-29T08:00:50.436145+00:00 19994330.275000009686 29000000.029999971390 27870000.013000011444 3941841.967999995220 60429.333928739 2024-04-29T08:00:51.443025+00:00 19994330.278999999166 28999999.995000001043 27869999.957000020891 3946498.046999990940 60429.333940214 2024-04-29T08:00:52.434528+00:00 19994330.276999998838 28999999.996000051498 27870000.028000000864 3943037.052000045776 60429.333951874 2024-04-29T08:00:53.441903+00:00 19994330.276000011712 29000000.006999969482 27869999.993000030518 3946073.926999986172 60429.333963344 2024-04-29T08:00:54.432910+00:00 19994330.272999990731 28999999.986999988556 27870000.021000031382 3941540.989000021946 60429.333975003 2024-04-29T08:00:55.440285+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3947304.034999967087 60429.333986479 2024-04-29T08:00:56.431789+00:00 19994330.275000009686 29000000.004999998957 27870000.021000031382 3941966.945999979973 60429.333998132 2024-04-29T08:00:57.438668+00:00 19994330.276999980211 28999999.998000029474 27869999.947999950498 3946102.143000007141 60429.334009603 2024-04-29T08:00:58.429675+00:00 19994330.278000000864 29000000.010000001639 27870000.037999991328 3943260.910000026226 60429.334021262 2024-04-29T08:00:59.437050+00:00 19994330.277000010014 28999999.956999998540 27869999.996999979019 3945799.023999989033 60429.334032922 2024-04-29T08:01:00.444425+00:00 19994330.268999990076 29000000.037000000477 27870000.024000048637 3945632.046999990940 60429.334044392 2024-04-29T08:01:01.435433+00:00 19994330.278999980539 29000000.004999998957 27869999.962999939919 3939066.966000020970 60429.334056051 2024-04-29T08:01:02.442808+00:00 19994330.277000010014 28999999.982999999076 27870000.015000101179 3942086.990999997128 60429.334067521 2024-04-29T08:01:03.433815+00:00 19994330.273999989033 28999999.988999988884 27869999.958000000566 3948377.930000007153 60429.334079180 2024-04-29T08:01:04.441190+00:00 19994330.279000040144 28999999.999000009149 27869999.993999999017 3947122.052999972831 60429.334090651 2024-04-29T08:01:05.432197+00:00 19994330.273999989033 29000000.030000001192 27870000.004000011832 3947593.955000042915 60429.334102310 2024-04-29T08:01:06.439573+00:00 19994330.277000010014 28999999.991000000387 27870000.057999998331 3944214.986999989022 60429.334113786 2024-04-29T08:01:07.431075+00:00 19994330.271999958903 29000000.002999991179 27869999.978000000119 3941291.990000010002 60429.334125439 2024-04-29T08:01:08.437955+00:00 19994330.277000010014 29000000.003000020981 27870000.015999998897 3944454.106999992859 60429.334136915 2024-04-29T08:01:09.429458+00:00 19994330.277000010014 28999999.995000001043 27869999.984000001103 3947528.879999995232 60429.334148575 2024-04-29T08:01:10.436833+00:00 19994330.280000030994 28999999.985000010580 27869999.940999981016 3947705.967000008095 60429.334160228 2024-04-29T08:01:11.443713+00:00 19994330.273999989033 28999999.986999988556 27870000.038000021130 3942297.143000007141 60429.334171704 2024-04-29T08:01:12.435216+00:00 19994330.274999979883 28999999.992999970913 27869999.955999970436 3947541.014999986161 60429.334183358 2024-04-29T08:01:13.442095+00:00 19994330.273999989033 29000000.042999979109 27870000.047000050545 3947924.000999987125 60429.334194833 2024-04-29T08:01:14.433598+00:00 19994330.278000060469 28999999.967000011355 27870000.003999948502 3945488.866999983788 60429.334206493 2024-04-29T08:01:15.440973+00:00 19994330.274999979883 29000000.018999990076 27870000.053000029176 3944765.143999993801 60429.334217963 2024-04-29T08:01:16.431980+00:00 19994330.279999971390 28999999.985000070184 27869999.977000001818 3944859.989000021946 60429.334229622 2024-04-29T08:01:17.439356+00:00 19994330.274000048637 29000000.036000009626 27870000.033999979496 3947506.043999969959 60429.334241092 2024-04-29T08:01:18.430363+00:00 19994330.271999958903 28999999.977000001818 27869999.918000038713 3945538.888000010978 60429.334252751 2024-04-29T08:01:19.437738+00:00 19994330.276000019163 28999999.995999928564 27870000.053999960423 3943791.067000031006 60429.334264405 2024-04-29T08:01:20.444617+00:00 19994330.279000040144 28999999.996000051498 27869999.949000000954 3942726.990000010002 60429.334275881 2024-04-29T08:01:21.436121+00:00 19994330.276999950409 28999999.997999910265 27870000.095000028610 3943303.942999958992 60429.334287534 2024-04-29T08:01:22.443000+00:00 19994330.276999950409 29000000.029000040144 27869999.916000008583 3943279.035000026226 60429.334299010 2024-04-29T08:01:23.434503+00:00 19994330.271000031382 28999999.980000019073 27870000.005999919027 3943912.138999999035 60429.334310664 2024-04-29T08:01:24.441382+00:00 19994330.279000040144 28999999.998000029474 27869999.998000029474 3944799.851999998093 60429.334322140 2024-04-29T08:01:25.432885+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3947949.940999985207 60429.334333799 2024-04-29T08:01:26.440261+00:00 19994330.272999998182 28999999.982999920845 27869999.957000020891 3945522.118000030983 60429.334345269 2024-04-29T08:01:27.431268+00:00 19994330.277000069618 29000000.025000099093 27870000.037000060081 3948048.931999980938 60429.334356929 2024-04-29T08:01:28.438643+00:00 19994330.276999950409 29000000.000999931246 27869999.975999951363 3944702.996999979019 60429.334368399 2024-04-29T08:01:29.429650+00:00 19994330.274000048637 28999999.988000039011 27870000.031000021845 3942194.985000013839 60429.334380058 2024-04-29T08:01:30.437025+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3943819.894999980927 60429.334391718 2024-04-29T08:01:31.444402+00:00 19994330.275999899954 28999999.990999940783 27870000.000000000000 3947132.174000024796 60429.334403188 2024-04-29T08:01:32.435408+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3941533.096000016201 60429.334414847 2024-04-29T08:01:33.442783+00:00 19994330.272999998182 28999999.991999980062 27870000.025999899954 3944647.865999997128 60429.334426317 2024-04-29T08:01:34.433790+00:00 19994330.276000019163 29000000.004999998957 27869999.958000060171 3943408.931999980938 60429.334437977 2024-04-29T08:01:35.441165+00:00 19994330.278000000864 28999999.997999999672 27870000.008999940008 3945521.134999989998 60429.334449452 2024-04-29T08:01:36.432668+00:00 19994330.272999998182 28999999.989999998361 27869999.986999988556 3941845.991999983788 60429.334461106 2024-04-29T08:01:37.439547+00:00 19994330.274999979883 28999999.977999988943 27870000.016000028700 3945207.955000042915 60429.334472582 2024-04-29T08:01:38.431050+00:00 19994330.281000021845 29000000.028999999166 27869999.977000001818 3940696.965999960899 60429.334484235 2024-04-29T08:01:39.437930+00:00 19994330.275000099093 28999999.978999998420 27869999.994000080973 3945966.050999999046 60429.334495711 2024-04-29T08:01:40.429433+00:00 19994330.273999929428 29000000.032999988645 27870000.080999970436 3949847.013999999035 60429.334507365 2024-04-29T08:01:41.436312+00:00 19994330.274999979883 28999999.964999999851 27869999.938999999315 3945475.004000008106 60429.334519024 2024-04-29T08:01:42.443688+00:00 19994330.276999998838 29000000.013999998569 27870000.006000000983 3946944.886000037193 60429.334530494 2024-04-29T08:01:43.434695+00:00 19994330.276000000536 29000000.020000010729 27869999.988999988884 3941590.023000001907 60429.334542153 2024-04-29T08:01:44.442070+00:00 19994330.274999998510 28999999.994000021368 27870000.057999998331 3943255.046000003815 60429.334553629 2024-04-29T08:01:45.433573+00:00 19994330.275999989361 29000000.000000000000 27869999.945999991149 3947159.975999950897 60429.334565283 2024-04-29T08:01:46.440452+00:00 19994330.280000001192 29000000.007999960333 27870000.006999999285 3942221.968000053894 60429.334576759 2024-04-29T08:01:47.431955+00:00 19994330.274000000209 28999999.996000051498 27870000.036000009626 3944293.164999961853 60429.334588412 2024-04-29T08:01:48.438835+00:00 19994330.274000000209 29000000.016999959946 27869999.951000008732 3944840.914999961853 60429.334599882 2024-04-29T08:01:49.429842+00:00 19994330.277000010014 28999999.990000009537 27870000.025999989361 3942743.953000069130 60429.334611542 2024-04-29T08:01:50.437217+00:00 19994330.275999989361 28999999.962000008672 27869999.993999991566 3943802.960000038147 60429.334623196 2024-04-29T08:01:51.444096+00:00 19994330.275999989361 29000000.018999990076 27869999.981000009924 3942238.068999886978 60429.334634671 2024-04-29T08:01:52.435599+00:00 19994330.275999989361 29000000.026000019163 27870000.014999989420 3942384.864000082016 60429.334646331 2024-04-29T08:01:53.442975+00:00 19994330.275000009686 28999999.973999921232 27869999.990000009537 3942941.121999979019 60429.334657801 2024-04-29T08:01:54.433982+00:00 19994330.275999989361 29000000.009000059217 27870000.028000000864 3943572.991999983788 60429.334669460 2024-04-29T08:01:55.441357+00:00 19994330.276999980211 28999999.991999980062 27869999.962000008672 3940114.034999967087 60429.334680930 2024-04-29T08:01:56.432364+00:00 19994330.276000019163 29000000.019000049680 27870000.001999970526 3941812.003000020981 60429.334692589 2024-04-29T08:01:57.439739+00:00 19994330.277000010014 28999999.992999911308 27869999.996000051498 3945832.134000062943 60429.334704060 2024-04-29T08:01:58.430747+00:00 19994330.276000019163 28999999.988000039011 27870000.010999981314 3947215.838999987114 60429.334715719 2024-04-29T08:01:59.438122+00:00 19994330.271999958903 29000000.001999970526 27869999.985000010580 3942968.988999962807 60429.334727189 2024-04-29T08:02:00.429129+00:00 19994330.278000000864 29000000.009999990463 27870000.111999928951 3945442.111000061035 60429.334738848 2024-04-29T08:02:01.436504+00:00 19994330.277000010014 28999999.981999989599 27869999.901000019163 3944823.877999901772 60429.334750508 2024-04-29T08:02:02.443881+00:00 19994330.276000019163 29000000.012000080198 27870000.024999979883 3948918.027000070084 60429.334761978 2024-04-29T08:02:03.434887+00:00 19994330.273999989033 28999999.995000001043 27869999.996000051498 3943031.991999983788 60429.334773637 2024-04-29T08:02:04.442262+00:00 19994330.277000010014 28999999.985999941826 27869999.993000030518 3943170.986999989022 60429.334785108 2024-04-29T08:02:05.433270+00:00 19994330.275999959558 28999999.988999959081 27869999.971999999136 3942646.993000030983 60429.334796767 2024-04-29T08:02:06.440644+00:00 19994330.274000048637 29000000.022999998182 27870000.006999969482 3946458.032999991905 60429.334808237 2024-04-29T08:02:07.431652+00:00 19994330.278000000864 28999999.989000078291 27870000.039000030607 3945310.965000032913 60429.334819896 2024-04-29T08:02:08.439026+00:00 19994330.280000030994 29000000.000000000000 27869999.957999940962 3943016.042999982834 60429.334831372 2024-04-29T08:02:09.430530+00:00 19994330.272999998182 28999999.987999919802 27870000.027000069618 3946208.082999945153 60429.334843026 2024-04-29T08:02:10.437409+00:00 19994330.271999958903 29000000.033000111580 27869999.990000009537 3946456.919000030030 60429.334854501 2024-04-29T08:02:11.428913+00:00 19994330.276000019163 28999999.997999910265 27870000.006999969482 3942076.039999961853 60429.334866155 2024-04-29T08:02:12.435791+00:00 19994330.278000000864 29000000.013999998569 27869999.987999919802 3941507.978000044823 60429.334877809 2024-04-29T08:02:13.442670+00:00 19994330.276000019163 28999999.997999999672 27870000.024000048637 3943156.980000019073 60429.334889284 2024-04-29T08:02:14.434174+00:00 19994330.276999950409 28999999.986999999732 27869999.991000059992 3942153.959999918938 60429.334900944 2024-04-29T08:02:15.441548+00:00 19994330.276999950409 29000000.008999999613 27869999.988999959081 3944497.965000032913 60429.334912414 2024-04-29T08:02:16.432556+00:00 19994330.275000099093 29000000.005999978632 27870000.018999930471 3944938.138000010978 60429.334924073 2024-04-29T08:02:17.439931+00:00 19994330.274999979883 28999999.992000009865 27870000.022000070661 3945571.952000021935 60429.334935543 2024-04-29T08:02:18.430939+00:00 19994330.276000019163 28999999.988000009209 27870000.018999930471 3942088.003999948967 60429.334947203 2024-04-29T08:02:19.438314+00:00 19994330.278000000864 28999999.995999988168 27869999.968000050634 3939386.967000008095 60429.334958679 2024-04-29T08:02:20.429817+00:00 19994330.276999950409 28999999.997999999672 27869999.969999998808 3944918.940000057220 60429.334970338 2024-04-29T08:02:21.437192+00:00 19994330.272999998182 29000000.000000000000 27869999.992000009865 3942396.075999975204 60429.334981808 2024-04-29T08:02:22.428199+00:00 19994330.276000019163 28999999.995999988168 27870000.015000000596 3943879.024000049103 60429.334993467 2024-04-29T08:02:23.435574+00:00 19994330.276999950409 29000000.006000038236 27869999.971999999136 3941653.971999884117 60429.335005121 2024-04-29T08:02:24.442454+00:00 19994330.272999998182 29000000.006999969482 27870000.100999981165 3942148.924000024796 60429.335016597 2024-04-29T08:02:25.433957+00:00 19994330.279999971390 29000000.030000030994 27869999.978999998420 3940407.077000021935 60429.335028256 2024-04-29T08:02:26.441332+00:00 19994330.279000040144 28999999.985999941826 27869999.976000010967 3944955.960000038147 60429.335039726 2024-04-29T08:02:27.432340+00:00 19994330.269999980927 28999999.983000040054 27869999.963999990374 3944662.031999946106 60429.335051386 2024-04-29T08:02:28.439715+00:00 19994330.277000069618 28999999.986000001431 27869999.995000001043 3945723.034000039101 60429.335062856 2024-04-29T08:02:29.430722+00:00 19994330.275999899954 28999999.992999970913 27870000.013999998569 3946080.032999991905 60429.335074515 2024-04-29T08:02:30.438096+00:00 19994330.277000069618 29000000.032000061125 27869999.981999989599 3943604.878000020981 60429.335085985 2024-04-29T08:02:31.429104+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3946044.055999993812 60429.335097644 2024-04-29T08:02:32.436479+00:00 19994330.273999929428 29000000.003999948502 27870000.023999989033 3948761.952999948990 60429.335109304 2024-04-29T08:02:33.443854+00:00 19994330.274000048637 29000000.001000050455 27869999.984000030905 3948397.060000061989 60429.335120774 2024-04-29T08:02:34.434862+00:00 19994330.276000019163 28999999.980999950320 27869999.997999969870 3946084.059999942780 60429.335132433 2024-04-29T08:02:35.442237+00:00 19994330.274999979883 29000000.028000000864 27869999.984000030905 3946792.930999993812 60429.335143903 2024-04-29T08:02:36.433244+00:00 19994330.276999998838 28999999.980000019073 27869999.958999991417 3946186.930000067223 60429.335155562 2024-04-29T08:02:37.440620+00:00 19994330.278000000864 29000000.004999998957 27870000.075999978930 3945730.153999925125 60429.335167038 2024-04-29T08:02:38.432123+00:00 19994330.272999990731 29000000.018000010401 27870000.033999979496 3948034.905000091065 60429.335178692 2024-04-29T08:02:39.439002+00:00 19994330.276000011712 29000000.013999938965 27869999.979000091553 3945912.913999915123 60429.335190168 2024-04-29T08:02:40.430505+00:00 19994330.275999989361 28999999.971000079066 27870000.011999960989 3943349.175999999046 60429.335201821 2024-04-29T08:02:41.437384+00:00 19994330.277000010014 28999999.993999961764 27869999.944999929518 3948549.843999981880 60429.335213297 2024-04-29T08:02:42.428887+00:00 19994330.275000009686 29000000.006999969482 27869999.986000061035 3945754.142000079155 60429.335224951 2024-04-29T08:02:43.435767+00:00 19994330.275999989361 29000000.002000089735 27870000.008000019938 3942874.939000010025 60429.335236610 2024-04-29T08:02:44.443142+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3946511.992999910843 60429.335248081 2024-04-29T08:02:45.434148+00:00 19994330.272999998182 29000000.018000010401 27870000.059000018984 3946183.040000081062 60429.335259740 2024-04-29T08:02:46.441524+00:00 19994330.276999980211 28999999.978999968618 27869999.970000028610 3942143.972000002861 60429.335271216 2024-04-29T08:02:47.433028+00:00 19994330.279000010341 28999999.986999988556 27869999.968999978155 3951777.023000001907 60429.335282869 2024-04-29T08:02:48.439906+00:00 19994330.274000018835 29000000.008000019938 27870000.006000038236 3943868.015999913216 60429.335294345 2024-04-29T08:02:49.431410+00:00 19994330.275999959558 29000000.026999998838 27870000.014999989420 3947190.923000096809 60429.335306005 2024-04-29T08:02:50.438785+00:00 19994330.276000019163 28999999.988000001758 27870000.021999958903 3945087.039999961853 60429.335317474 2024-04-29T08:02:51.429792+00:00 19994330.273999989033 28999999.975999999791 27870000.014000058174 3946329.909999967087 60429.335329134 2024-04-29T08:02:52.437167+00:00 19994330.276000019163 29000000.013999998569 27869999.962000008672 3949534.047999978065 60429.335340610 2024-04-29T08:02:53.428671+00:00 19994330.274999979883 28999999.989999990910 27869999.983999971300 3946051.044000030030 60429.335352263 2024-04-29T08:02:54.435550+00:00 19994330.278000000864 29000000.010000020266 27870000.060999989510 3948559.978000044823 60429.335363923 2024-04-29T08:02:55.442925+00:00 19994330.278000000864 28999999.984000001103 27869999.947999950498 3946618.985000013839 60429.335375398 2024-04-29T08:02:56.434428+00:00 19994330.275000039488 29000000.025999989361 27869999.979000091553 3945418.080999969970 60429.335387052 2024-04-29T08:02:57.441307+00:00 19994330.272999998182 28999999.979999989271 27870000.059999939054 3947290.909999967087 60429.335398528 2024-04-29T08:02:58.432810+00:00 19994330.276999950409 29000000.011000011116 27869999.977000001818 3942812.995000004768 60429.335410181 2024-04-29T08:02:59.439690+00:00 19994330.278000000864 28999999.998000029474 27870000.013000000268 3949443.057000041008 60429.335421657 2024-04-29T08:03:00.431193+00:00 19994330.275000039488 28999999.995000001043 27869999.962000001222 3941390.986999989022 60429.335433317 2024-04-29T08:03:01.438568+00:00 19994330.277000010014 29000000.015999969095 27870000.000000000000 3947398.950999975204 60429.335444787 2024-04-29T08:03:02.429575+00:00 19994330.275000039488 28999999.981999989599 27869999.984000008553 3949283.055999993812 60429.335456446 2024-04-29T08:03:03.436951+00:00 19994330.275999899954 29000000.041000008583 27870000.025999989361 3945919.014000058174 60429.335467916 2024-04-29T08:03:04.427958+00:00 19994330.276000019163 28999999.959999978542 27870000.007999990135 3945779.866999983788 60429.335479576 2024-04-29T08:03:05.435333+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3947938.078999996185 60429.335491229 2024-04-29T08:03:06.442212+00:00 19994330.278000000864 29000000.009999990463 27870000.016999989748 3946603.995000004768 60429.335502705 2024-04-29T08:03:07.433715+00:00 19994330.274999979883 28999999.983999971300 27869999.989000018686 3948660.079999924172 60429.335514364 2024-04-29T08:03:08.441090+00:00 19994330.274999979883 29000000.015000101179 27870000.013000011444 3942387.872000098228 60429.335525834 2024-04-29T08:03:09.432098+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3948656.087999939919 60429.335537494 2024-04-29T08:03:10.439473+00:00 19994330.276000019163 28999999.986000061035 27869999.940000001341 3951748.046000003815 60429.335548964 2024-04-29T08:03:11.430480+00:00 19994330.276999950409 29000000.008999940008 27870000.004999998957 3942924.907999991905 60429.335560624 2024-04-29T08:03:12.437855+00:00 19994330.276000019163 28999999.993999961764 27870000.033999979496 3942922.082000017166 60429.335572093 2024-04-29T08:03:13.428862+00:00 19994330.274000048637 28999999.997000098228 27869999.981000009924 3940539.914000033867 60429.335583753 2024-04-29T08:03:14.436238+00:00 19994330.276000019163 29000000.025999899954 27870000.018000010401 3946007.078999996185 60429.335595223 2024-04-29T08:03:15.427245+00:00 19994330.273999929428 28999999.971999999136 27869999.967000011355 3946930.975999950897 60429.335606882 2024-04-29T08:03:16.434620+00:00 19994330.281000021845 29000000.012000080198 27870000.011999960989 3948212.032999991905 60429.335618536 2024-04-29T08:03:17.441499+00:00 19994330.274000048637 28999999.998999949545 27870000.001999970526 3946570.929000020027 60429.335630012 2024-04-29T08:03:18.433002+00:00 19994330.275999899954 29000000.006000038236 27870000.036000009626 3950954.018000007141 60429.335641671 2024-04-29T08:03:19.440378+00:00 19994330.275000099093 29000000.003000020981 27869999.903000000864 3951025.011999965180 60429.335653141 2024-04-29T08:03:20.431385+00:00 19994330.276999950409 28999999.988999959081 27870000.103000041097 3946462.985000013839 60429.335664800 2024-04-29T08:03:21.438760+00:00 19994330.272999998182 29000000.011000040919 27869999.988000039011 3945980.057999968994 60429.335676276 2024-04-29T08:03:22.430263+00:00 19994330.276000019163 28999999.995999928564 27869999.971999999136 3948810.980000019073 60429.335687930 2024-04-29T08:03:23.437142+00:00 19994330.276999950409 29000000.018000010401 27870000.038999918848 3944940.952000021935 60429.335699406 2024-04-29T08:03:24.428645+00:00 19994330.278000000864 28999999.986000061035 27869999.961000081152 3948283.001000047196 60429.335711059 2024-04-29T08:03:25.435525+00:00 19994330.275000099093 29000000.006999969482 27869999.973999980837 3951628.051999927033 60429.335722719 2024-04-29T08:03:26.442900+00:00 19994330.273999929428 28999999.997999999672 27870000.032999988645 3945969.974000095855 60429.335734195 2024-04-29T08:03:27.434403+00:00 19994330.277000069618 28999999.988000001758 27869999.971999999136 3940982.859999895096 60429.335745848 2024-04-29T08:03:28.441282+00:00 19994330.276999950409 28999999.989999998361 27869999.998000029474 3946331.196000099182 60429.335757324 2024-04-29T08:03:29.432786+00:00 19994330.274999998510 29000000.025999989361 27869999.988999959081 3941841.791000009049 60429.335768978 2024-04-29T08:03:30.439665+00:00 19994330.278000000864 28999999.978000018746 27870000.049000021070 3952175.066999911796 60429.335780453 2024-04-29T08:03:31.431168+00:00 19994330.276000000536 29000000.002999991179 27869999.992999911308 3947483.078999996185 60429.335792113 2024-04-29T08:03:32.438543+00:00 19994330.272999998182 29000000.006999999285 27870000.040000081062 3945768.014000058174 60429.335803583 2024-04-29T08:03:33.429551+00:00 19994330.275999989361 29000000.006999999285 27870000.041999939829 3945408.960999966133 60429.335815242 2024-04-29T08:03:34.436925+00:00 19994330.277000010014 28999999.988000009209 27869999.906000021845 3946298.029999970924 60429.335826712 2024-04-29T08:03:35.427933+00:00 19994330.276999980211 29000000.011999990791 27869999.991000059992 3950055.974000095855 60429.335838372 2024-04-29T08:03:36.435308+00:00 19994330.279000010341 28999999.991999980062 27870000.000999931246 3947579.985999941826 60429.335850031 2024-04-29T08:03:37.442682+00:00 19994330.271000001580 28999999.981999989599 27870000.024999998510 3946046.039999961853 60429.335861501 2024-04-29T08:03:38.433690+00:00 19994330.277000010014 29000000.037000000477 27870000.021000001580 3941955.019999980927 60429.335873155 2024-04-29T08:03:39.440569+00:00 19994330.276999980211 28999999.960000038147 27869999.978999998420 3948784.987000108231 60429.335884631 2024-04-29T08:03:40.432073+00:00 19994330.276000019163 29000000.011999960989 27869999.991999998689 3945054.992999910843 60429.335896290 2024-04-29T08:03:41.439448+00:00 19994330.278000000864 29000000.015000049025 27870000.023000020534 3945671.939000010025 60429.335907760 2024-04-29T08:03:42.430455+00:00 19994330.272999968380 28999999.962999999523 27869999.971999969333 3946683.036000012886 60429.335919419 2024-04-29T08:03:43.437830+00:00 19994330.273999989033 29000000.017999950796 27870000.008000019938 3942904.021999955177 60429.335930889 2024-04-29T08:03:44.428837+00:00 19994330.278000060469 29000000.016000028700 27869999.976000010967 3945741.042000054847 60429.335942549 2024-04-29T08:03:45.436212+00:00 19994330.278000000864 28999999.996999979019 27870000.012999981642 3949344.962000011932 60429.335954019 2024-04-29T08:03:46.427220+00:00 19994330.274999979883 29000000.011999960989 27870000.025000009686 3943782.953999996185 60429.335965678 2024-04-29T08:03:47.434595+00:00 19994330.274999979883 28999999.981999989599 27869999.984000030905 3944230.070000051986 60429.335977332 2024-04-29T08:03:48.441474+00:00 19994330.276000019163 29000000.002000089735 27869999.987999979407 3941553.958999990951 60429.335988807 2024-04-29T08:03:49.432977+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3946054.900999904145 60429.336000467 2024-04-29T08:03:50.440353+00:00 19994330.275999959558 28999999.977999929339 27869999.942999958992 3945390.111000061035 60429.336011937 2024-04-29T08:03:51.431360+00:00 19994330.273999989033 28999999.995000001043 27870000.088999990374 3944368.960000038147 60429.336023597 2024-04-29T08:03:52.438735+00:00 19994330.279000040144 29000000.013000011444 27869999.922000050545 3950193.981999992859 60429.336035066 2024-04-29T08:03:53.429742+00:00 19994330.275999959558 28999999.991000059992 27870000.105999950320 3947220.104999899864 60429.336046726 2024-04-29T08:03:54.437117+00:00 19994330.277000010014 29000000.033999919891 27869999.940000060946 3950243.955000042915 60429.336058202 2024-04-29T08:03:55.428620+00:00 19994330.273999989033 28999999.973000049591 27870000.000000000000 3944846.001999973785 60429.336069855 2024-04-29T08:03:56.435500+00:00 19994330.276000019163 29000000.016000028700 27870000.003999948502 3946926.003000020981 60429.336081331 2024-04-29T08:03:57.427003+00:00 19994330.276999950409 28999999.995999928564 27869999.958999991417 3950231.925999999046 60429.336092985 2024-04-29T08:03:58.433882+00:00 19994330.274000048637 28999999.998000029474 27870000.054000020027 3946362.019000052940 60429.336104644 2024-04-29T08:03:59.441257+00:00 19994330.276999950409 29000000.014999989420 27870000.001999970526 3945663.132000000216 60429.336116120 2024-04-29T08:04:00.432761+00:00 19994330.275000099093 28999999.986000061035 27870000.012000080198 3948782.841999998782 60429.336127774 2024-04-29T08:04:01.439640+00:00 19994330.275999899954 29000000.000999931246 27869999.964999910444 3942136.101999999955 60429.336139250 2024-04-29T08:04:02.431143+00:00 19994330.276000019163 28999999.999000068754 27870000.073000069708 3946369.938000001013 60429.336150903 2024-04-29T08:04:03.438022+00:00 19994330.278000000864 28999999.999000001699 27869999.912999991328 3945477.088999997824 60429.336162379 2024-04-29T08:04:04.429525+00:00 19994330.277000069618 29000000.004999998957 27870000.031999949366 3945060.938000001013 60429.336174038 2024-04-29T08:04:05.436901+00:00 19994330.273999929428 29000000.008999999613 27869999.980000019073 3946027.080999999773 60429.336185508 2024-04-29T08:04:06.427908+00:00 19994330.272999998182 28999999.966999989003 27870000.032000061125 3942607.021999999881 60429.336197168 2024-04-29T08:04:07.435283+00:00 19994330.277000069618 28999999.989999990910 27870000.019999980927 3939890.928000003099 60429.336208638 2024-04-29T08:04:08.426290+00:00 19994330.276999950409 29000000.041000008583 27869999.981999989599 3950287.954999998212 60429.336220297 2024-04-29T08:04:09.433664+00:00 19994330.276999950409 28999999.993000000715 27869999.990999940783 3941023.030000001192 60429.336231951 2024-04-29T08:04:10.440544+00:00 19994330.278000000864 28999999.992000009865 27869999.994000080973 3946612.028999999166 60429.336243426 2024-04-29T08:04:11.432048+00:00 19994330.275000099093 29000000.000000000000 27869999.927999969572 3942153.936999998987 60429.336255086 2024-04-29T08:04:12.439423+00:00 19994330.272999998182 29000000.009999960661 27870000.072000030428 3945572.069999999832 60429.336266556 2024-04-29T08:04:13.430430+00:00 19994330.274999979883 28999999.987000048161 27870000.008000019938 3945352.916000001132 60429.336278215 2024-04-29T08:04:14.437805+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3948521.015999995172 60429.336289685 2024-04-29T08:04:15.428813+00:00 19994330.274999979883 29000000.000000000000 27869999.975000001490 3949062.055000007153 60429.336301345 2024-04-29T08:04:16.436188+00:00 19994330.278000000864 28999999.994000021368 27870000.030999999493 3943966.910999997985 60429.336312815 2024-04-29T08:04:17.427195+00:00 19994330.272999998182 29000000.034999970347 27869999.980000000447 3947047.096000000834 60429.336324474 2024-04-29T08:04:18.434570+00:00 19994330.276999950409 28999999.956000030041 27870000.008000001311 3941102.961999997031 60429.336336128 2024-04-29T08:04:19.441449+00:00 19994330.278000000864 29000000.021999958903 27869999.996999990195 3949424.954999998212 60429.336347604 2024-04-29T08:04:20.432953+00:00 19994330.271000031382 28999999.992000039667 27869999.993000000715 3944620.119000003207 60429.336359263 2024-04-29T08:04:21.440328+00:00 19994330.279000040144 29000000.026000019163 27869999.986000001431 3943496.908999993932 60429.336370733 2024-04-29T08:04:22.431335+00:00 19994330.279999971390 28999999.998999949545 27870000.037000000477 3946244.033000006806 60429.336382392 2024-04-29T08:04:23.438710+00:00 19994330.274000000209 28999999.988000039011 27869999.993000000715 3946557.000000000000 60429.336393868 2024-04-29T08:04:24.430213+00:00 19994330.272999998182 28999999.990999940783 27869999.996999979019 3943346.954999998212 60429.336405522 2024-04-29T08:04:25.437092+00:00 19994330.276000000536 28999999.991999980062 27869999.982000049204 3947258.141000003088 60429.336416997 2024-04-29T08:04:26.428596+00:00 19994330.276999998838 29000000.021000031382 27870000.047999981791 3945454.832999988925 60429.336428652 2024-04-29T08:04:27.435475+00:00 19994330.275999989361 29000000.009000059217 27869999.995000001043 3948180.066000000108 60429.336440121 2024-04-29T08:04:28.426482+00:00 19994330.278999999166 29000000.005999919027 27869999.976000010967 3945525.984000011813 60429.336451781 2024-04-29T08:04:29.433857+00:00 19994330.275999989361 28999999.988000039011 27870000.015999969095 3948215.017999991775 60429.336463440 2024-04-29T08:04:30.441233+00:00 19994330.274000018835 28999999.978000041097 27869999.966000020504 3946185.039000004996 60429.336474910 2024-04-29T08:04:31.432240+00:00 19994330.272999998182 29000000.014999989420 27869999.991999980062 3952855.916999996174 60429.336486570 2024-04-29T08:04:32.439614+00:00 19994330.280999988317 29000000.013000011444 27870000.045000020415 3947136.000000014901 60429.336498040 2024-04-29T08:04:33.430622+00:00 19994330.272999998182 28999999.977999929339 27869999.967999991030 3952403.044000000227 60429.336509699 2024-04-29T08:04:34.437997+00:00 19994330.277000010014 28999999.998000029474 27870000.002000030130 3945798.986999989022 60429.336521175 2024-04-29T08:04:35.429500+00:00 19994330.271999981254 29000000.016999959946 27870000.018000010401 3949262.030000001192 60429.336532828 2024-04-29T08:04:36.436380+00:00 19994330.278999980539 28999999.981999989599 27869999.995999928564 3947145.002000004053 60429.336544304 2024-04-29T08:04:37.427883+00:00 19994330.275000039488 29000000.015000101179 27869999.986999988556 3951935.880999981891 60429.336555963 2024-04-29T08:04:38.435258+00:00 19994330.274999979883 28999999.967999938875 27869999.973000049591 3942057.054000020027 60429.336567434 2024-04-29T08:04:39.426265+00:00 19994330.277000010014 29000000.039000030607 27870000.016000028700 3947390.972999989986 60429.336579093 2024-04-29T08:04:40.433641+00:00 19994330.278000000864 29000000.006999999285 27869999.997999910265 3950388.111999989022 60429.336590747 2024-04-29T08:04:41.440520+00:00 19994330.274999979883 28999999.993000000715 27870000.055000070482 3949411.925999999046 60429.336602223 2024-04-29T08:04:42.432023+00:00 19994330.274000048637 28999999.995999999344 27869999.934000018984 3943688.025000005960 60429.336613876 2024-04-29T08:04:43.438902+00:00 19994330.276999950409 28999999.974999990314 27870000.025999899954 3944176.990000010002 60429.336625352 2024-04-29T08:04:44.430405+00:00 19994330.278000060469 29000000.021999999881 27870000.027000069618 3947286.995000004768 60429.336637006 2024-04-29T08:04:45.437284+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3947270.993000001181 60429.336648481 2024-04-29T08:04:46.428788+00:00 19994330.273999989033 29000000.002000000328 27870000.018999930471 3949038.915999978781 60429.336660135 2024-04-29T08:04:47.435667+00:00 19994330.278000000864 29000000.002000000328 27869999.953000068665 3943998.090000004042 60429.336671611 2024-04-29T08:04:48.427170+00:00 19994330.275000039488 28999999.995999988168 27870000.000000000000 3944591.073000013828 60429.336683270 2024-04-29T08:04:49.434544+00:00 19994330.272999998182 28999999.991000000387 27870000.054999951273 3943183.960999995004 60429.336694924 2024-04-29T08:04:50.441424+00:00 19994330.281999949366 29000000.019999980927 27869999.986000061035 3946155.030000001192 60429.336706400 2024-04-29T08:04:51.432928+00:00 19994330.276000019163 28999999.977000001818 27869999.982999920845 3944995.039000004996 60429.336718054 2024-04-29T08:04:52.439807+00:00 19994330.271000031382 29000000.036000009626 27870000.007000088692 3946252.940999985207 60429.336729529 2024-04-29T08:04:53.431310+00:00 19994330.278000000864 28999999.984000030905 27869999.975999951363 3947369.935000001919 60429.336741189 2024-04-29T08:04:54.438685+00:00 19994330.274999979883 29000000.008999999613 27870000.028000000864 3945387.006999998819 60429.336752659 2024-04-29T08:04:55.429692+00:00 19994330.276999950409 28999999.962999999523 27869999.948999989778 3947876.067000002135 60429.336764318 2024-04-29T08:04:56.437068+00:00 19994330.276000019163 29000000.014999989420 27870000.030999999493 3948139.996000022162 60429.336775788 2024-04-29T08:04:57.428075+00:00 19994330.274000048637 28999999.995999988168 27870000.008999999613 3949217.953999996185 60429.336787447 2024-04-29T08:04:58.435450+00:00 19994330.278000000864 29000000.008000019938 27870000.020000010729 3946675.962999999989 60429.336798918 2024-04-29T08:04:59.426457+00:00 19994330.273999929428 29000000.008000019938 27869999.966999981552 3944259.030999987852 60429.336810577 2024-04-29T08:05:00.433832+00:00 19994330.276000019163 28999999.970999959856 27870000.013999998569 3949784.981000006199 60429.336822236 2024-04-29T08:05:01.441208+00:00 19994330.278000000864 29000000.029999971390 27870000.056000020355 3939231.053000003099 60429.336833706 2024-04-29T08:05:02.432215+00:00 19994330.278000000864 28999999.996000051498 27869999.934999968857 3941884.863000005018 60429.336845365 2024-04-29T08:05:03.439588+00:00 19994330.272999998182 29000000.003000020981 27869999.988000039011 3943569.058999984991 60429.336856841 2024-04-29T08:05:04.431093+00:00 19994330.274000048637 28999999.973999980837 27870000.025999959558 3939919.045000017155 60429.336868495 2024-04-29T08:05:05.437972+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3942887.988999993075 60429.336879965 2024-04-29T08:05:06.428980+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3942692.080000013113 60429.336891625 2024-04-29T08:05:07.436355+00:00 19994330.274000048637 28999999.995999928564 27869999.916000008583 3945427.041999996174 60429.336903094 2024-04-29T08:05:08.427362+00:00 19994330.279000040144 28999999.996000051498 27870000.028000000864 3942994.848999977112 60429.336914754 2024-04-29T08:05:09.434737+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3945961.004000008106 60429.336926224 2024-04-29T08:05:10.425744+00:00 19994330.270999908447 29000000.000999931246 27870000.037999991328 3940113.061999977101 60429.336937883 2024-04-29T08:05:11.433119+00:00 19994330.277000069618 29000000.009000059217 27869999.956000030041 3940210.936000049114 60429.336949537 2024-04-29T08:05:12.439999+00:00 19994330.273999929428 29000000.001000050455 27869999.993999961764 3945557.082999945153 60429.336961013 2024-04-29T08:05:13.431501+00:00 19994330.281000021845 29000000.005999919027 27870000.021000031382 3947134.031000018120 60429.336972672 2024-04-29T08:05:14.438877+00:00 19994330.271000031382 28999999.986999988556 27869999.973000049591 3941028.859000027180 60429.336984142 2024-04-29T08:05:15.429884+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3947730.072999954224 60429.336995802 2024-04-29T08:05:16.437259+00:00 19994330.274999979883 29000000.024000048637 27870000.013000011444 3940360.046000003815 60429.337007272 2024-04-29T08:05:17.428266+00:00 19994330.274000000209 29000000.002999998629 27869999.990000009537 3943231.007000029087 60429.337018931 2024-04-29T08:05:18.435642+00:00 19994330.276999998838 28999999.975999999791 27870000.024000048637 3941097.935999989975 60429.337030407 2024-04-29T08:05:19.427145+00:00 19994330.279999990016 29000000.010000009090 27869999.964999910444 3947313.125999987125 60429.337042061 2024-04-29T08:05:20.434024+00:00 19994330.275000009686 29000000.006999999285 27869999.962000008672 3947785.808000028133 60429.337053536 2024-04-29T08:05:21.425527+00:00 19994330.275999989361 28999999.975999999791 27870000.014999989420 3944881.055000007153 60429.337065190 2024-04-29T08:05:22.432407+00:00 19994330.274000000209 29000000.022000011057 27870000.002000089735 3946944.061999977101 60429.337076849 2024-04-29T08:05:23.439782+00:00 19994330.275000009686 29000000.021000001580 27870000.021999958903 3945455.972999989986 60429.337088325 2024-04-29T08:05:24.431285+00:00 19994330.278000000864 28999999.963999990374 27869999.988999959081 3944863.013999999035 60429.337099979 2024-04-29T08:05:25.438165+00:00 19994330.275999989361 29000000.000999990851 27869999.981999989599 3945633.938000022899 60429.337111454 2024-04-29T08:05:26.429667+00:00 19994330.275000009686 29000000.030999988317 27870000.026000019163 3948422.023000001907 60429.337123114 2024-04-29T08:05:27.437043+00:00 19994330.278000000864 28999999.952000018209 27869999.912000060081 3945407.106000006199 60429.337134584 2024-04-29T08:05:28.428050+00:00 19994330.272999998182 29000000.050999999046 27870000.113999959081 3947997.782999991905 60429.337146243 2024-04-29T08:05:29.435425+00:00 19994330.276999980211 28999999.981999989599 27870000.014999989420 3947515.051999986172 60429.337157719 2024-04-29T08:05:30.426928+00:00 19994330.279000040144 28999999.977000001818 27869999.929999951273 3951390.090000032913 60429.337169372 2024-04-29T08:05:31.433807+00:00 19994330.275999959558 29000000.017000019550 27870000.025000099093 3950861.009999989998 60429.337181027 2024-04-29T08:05:32.440687+00:00 19994330.273999989033 29000000.008999999613 27870000.018999930471 3950243.000000000000 60429.337192502 2024-04-29T08:05:33.432190+00:00 19994330.275000039488 28999999.994000021368 27869999.969000000507 3948424.960999966133 60429.337204162 2024-04-29T08:05:34.439565+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3944127.960000038147 60429.337215632 2024-04-29T08:05:35.430572+00:00 19994330.277000010014 29000000.004999939352 27870000.054000008851 3944338.056999980938 60429.337227291 2024-04-29T08:05:36.437947+00:00 19994330.277000010014 29000000.012000080198 27869999.967000011355 3945085.998000026215 60429.337238761 2024-04-29T08:05:37.428954+00:00 19994330.274999979883 29000000.005999919027 27870000.019999980927 3941906.006999969017 60429.337250420 2024-04-29T08:05:38.436330+00:00 19994330.277000010014 28999999.960000038147 27869999.945000018924 3945374.991999983788 60429.337261891 2024-04-29T08:05:39.427337+00:00 19994330.273999989033 29000000.016999959946 27870000.028999980539 3950203.993000030983 60429.337273550 2024-04-29T08:05:40.434712+00:00 19994330.273999989033 29000000.013000011444 27869999.999000009149 3947248.987999976147 60429.337285020 2024-04-29T08:05:41.425719+00:00 19994330.280000030994 28999999.971999999136 27869999.942999958992 3944471.090000032913 60429.337296680 2024-04-29T08:05:42.433095+00:00 19994330.274999979883 29000000.004000071436 27870000.059999998659 3944598.954999982845 60429.337308333 2024-04-29T08:05:43.439974+00:00 19994330.277000069618 29000000.013999938965 27870000.019000049680 3943820.902999997139 60429.337319809 2024-04-29T08:05:44.431477+00:00 19994330.274999979883 29000000.039000030607 27870000.007999960333 3946291.097999989986 60429.337331463 2024-04-29T08:05:45.438356+00:00 19994330.274999979883 28999999.950999978930 27869999.919000029564 3949820.040000020992 60429.337342938 2024-04-29T08:05:46.429859+00:00 19994330.274000048637 28999999.988000039011 27870000.046999990940 3944142.939000010025 60429.337354592 2024-04-29T08:05:47.436739+00:00 19994330.274999979883 29000000.049999948591 27870000.043999969959 3946855.946999967098 60429.337366068 2024-04-29T08:05:48.428242+00:00 19994330.279999971390 28999999.968999978155 27869999.958000000566 3944924.023000001907 60429.337377727 2024-04-29T08:05:49.435617+00:00 19994330.278000000864 28999999.996000051498 27870000.012000020593 3945997.056999980938 60429.337389197 2024-04-29T08:05:50.426624+00:00 19994330.274000048637 28999999.995000001043 27870000.012000020593 3946498.005000054836 60429.337400856 2024-04-29T08:05:51.433999+00:00 19994330.275999899954 29000000.024999979883 27869999.993000030518 3947917.982999979984 60429.337412327 2024-04-29T08:05:52.425007+00:00 19994330.275000099093 29000000.008000019938 27870000.009999990463 3946701.967999995220 60429.337423986 2024-04-29T08:05:53.432382+00:00 19994330.279999971390 28999999.990999940783 27869999.982999920845 3950351.033999979030 60429.337435639 2024-04-29T08:05:54.439261+00:00 19994330.271000031382 28999999.995000001043 27870000.035000089556 3950735.059000014793 60429.337447115 2024-04-29T08:05:55.430764+00:00 19994330.278000000864 29000000.008000001311 27869999.947999950498 3950247.972999989986 60429.337458775 2024-04-29T08:05:56.438139+00:00 19994330.275999899954 28999999.980000000447 27870000.039999961853 3944064.967999995220 60429.337470245 2024-04-29T08:05:57.429146+00:00 19994330.274000048637 29000000.006999999285 27870000.001000050455 3944733.114000021946 60429.337481904 2024-04-29T08:05:58.436522+00:00 19994330.274000048637 29000000.017000000924 27870000.009999990463 3947541.807999968994 60429.337493374 2024-04-29T08:05:59.427529+00:00 19994330.281999949366 28999999.966999981552 27869999.990000009537 3946191.041000009049 60429.337505034 2024-04-29T08:06:00.434904+00:00 19994330.274000048637 29000000.020000010729 27869999.975999951363 3946194.994000018109 60429.337516503 2024-04-29T08:06:01.425911+00:00 19994330.278000000864 28999999.991000000387 27869999.943000078201 3949779.009000002872 60429.337528163 2024-04-29T08:06:02.433287+00:00 19994330.271000031382 28999999.999000009149 27870000.067999958992 3954527.884999989998 60429.337539817 2024-04-29T08:06:03.440166+00:00 19994330.278000000864 29000000.010000020266 27869999.995000001043 3952451.201000034809 60429.337551292 2024-04-29T08:06:04.431670+00:00 19994330.276999950409 28999999.986000001431 27870000.004999998957 3948778.947999954224 60429.337562946 2024-04-29T08:06:05.438548+00:00 19994330.272999998182 28999999.998999949545 27869999.977000001818 3950189.026000022888 60429.337574422 2024-04-29T08:06:06.430051+00:00 19994330.279999971390 29000000.029000040144 27870000.009999990463 3949157.917999982834 60429.337586076 2024-04-29T08:06:07.436931+00:00 19994330.276000019163 28999999.970999959856 27870000.006999969482 3947690.965000032913 60429.337597551 2024-04-29T08:06:08.428433+00:00 19994330.271999958903 29000000.016000028700 27870000.000000000000 3946174.159999967087 60429.337609211 2024-04-29T08:06:09.435809+00:00 19994330.275000099093 28999999.996999979019 27869999.976000070572 3946955.930999993812 60429.337620681 2024-04-29T08:06:10.426816+00:00 19994330.278999920934 28999999.970000028610 27869999.972999930382 3944555.939999998081 60429.337632334 2024-04-29T08:06:11.433695+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3950389.050999999046 60429.337643810 2024-04-29T08:06:12.425198+00:00 19994330.274000000209 28999999.989999949932 27870000.048000000417 3945734.064000010025 60429.337655464 2024-04-29T08:06:13.432078+00:00 19994330.276000000536 29000000.036000009626 27870000.015000000596 3951761.972999989986 60429.337667123 2024-04-29T08:06:14.439453+00:00 19994330.276999998838 29000000.000000000000 27869999.982000008225 3946845.063000022899 60429.337678599 2024-04-29T08:06:15.430956+00:00 19994330.278000008315 28999999.973000049591 27870000.037999991328 3942781.909000039101 60429.337690253 2024-04-29T08:06:16.437836+00:00 19994330.270999979228 28999999.995000001043 27869999.925000008196 3945847.031999946106 60429.337701729 2024-04-29T08:06:17.429338+00:00 19994330.277000010014 29000000.009999990463 27869999.998999979347 3945761.914000033867 60429.337713382 2024-04-29T08:06:18.436218+00:00 19994330.279000010341 29000000.018000010401 27869999.994000021368 3946850.118000030983 60429.337724858 2024-04-29T08:06:19.427720+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3947017.960999966133 60429.337736512 2024-04-29T08:06:20.434600+00:00 19994330.274000018835 28999999.969999909401 27870000.032999988645 3943858.930999993812 60429.337747987 2024-04-29T08:06:21.426103+00:00 19994330.274999979883 29000000.004000071436 27870000.002000030130 3950410.029999970924 60429.337759647 2024-04-29T08:06:22.433478+00:00 19994330.281000021845 28999999.985999941826 27869999.991999980062 3946254.990000010002 60429.337771117 2024-04-29T08:06:23.424486+00:00 19994330.272999968380 29000000.028000000864 27870000.005999978632 3946168.996999979019 60429.337782776 2024-04-29T08:06:24.431861+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3951343.029000043869 60429.337794430 2024-04-29T08:06:25.438743+00:00 19994330.278000000864 29000000.004000071436 27870000.051999989897 3950906.046999930870 60429.337805905 2024-04-29T08:06:26.430243+00:00 19994330.271000031382 29000000.000999931246 27869999.984000030905 3951293.886000037193 60429.337817559 2024-04-29T08:06:27.437122+00:00 19994330.276999950409 28999999.996000051498 27869999.935999989510 3955182.083000063896 60429.337829035 2024-04-29T08:06:28.428625+00:00 19994330.277000010014 29000000.011999960989 27870000.013999998569 3952644.016999959946 60429.337840688 2024-04-29T08:06:29.435503+00:00 19994330.276000019163 29000000.006000038236 27870000.058999959379 3948445.952000021935 60429.337852164 2024-04-29T08:06:30.427008+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3948015.952000021935 60429.337863824 2024-04-29T08:06:31.434383+00:00 19994330.275999959558 28999999.981999989599 27869999.944000009447 3950939.053999900818 60429.337875294 2024-04-29T08:06:32.425390+00:00 19994330.276000019163 29000000.002999998629 27870000.050999999046 3945712.986000061035 60429.337886953 2024-04-29T08:06:33.432767+00:00 19994330.275999959558 29000000.008999999613 27870000.016000028700 3943491.955999969970 60429.337898607 2024-04-29T08:06:34.439645+00:00 19994330.275000039488 29000000.022999998182 27869999.973000049591 3945392.052999972831 60429.337910083 2024-04-29T08:06:35.431148+00:00 19994330.275999959558 29000000.026000011712 27870000.104999899864 3945589.004000068177 60429.337921742 2024-04-29T08:06:36.438523+00:00 19994330.277000069618 28999999.967999991030 27869999.939000010490 3953901.942999958992 60429.337933212 2024-04-29T08:06:37.429531+00:00 19994330.278000000864 29000000.008999999613 27869999.938000079244 3950517.985000013839 60429.337944872 2024-04-29T08:06:38.436906+00:00 19994330.269999980927 29000000.000999990851 27870000.069000009447 3946101.039000033867 60429.337956341 2024-04-29T08:06:39.427913+00:00 19994330.281000021845 28999999.986000001431 27869999.962000008672 3947218.041000009049 60429.337968001 2024-04-29T08:06:40.435288+00:00 19994330.276999950409 28999999.995999988168 27869999.977999929339 3944187.998999952804 60429.337979471 2024-04-29T08:06:41.426295+00:00 19994330.276000019163 28999999.986999988556 27869999.994000080973 3945662.009000062943 60429.337991131 2024-04-29T08:06:42.433670+00:00 19994330.273999929428 29000000.034000039101 27870000.038999918848 3946792.972999929916 60429.338002601 2024-04-29T08:06:43.424677+00:00 19994330.278000000864 28999999.993999961764 27869999.943000078201 3942859.875000000000 60429.338014260 2024-04-29T08:06:44.432053+00:00 19994330.272999998182 28999999.989000018686 27870000.030999898911 3949426.092000008095 60429.338025919 2024-04-29T08:06:45.439427+00:00 19994330.272999998182 28999999.989000018686 27870000.027000069618 3946100.044999957085 60429.338037389 2024-04-29T08:06:46.430435+00:00 19994330.280000090599 29000000.012999951839 27869999.986999988556 3945450.949000000954 60429.338049049 2024-04-29T08:06:47.437810+00:00 19994330.275999899954 28999999.997000038624 27869999.953999999911 3952907.094000101089 60429.338060524 2024-04-29T08:06:48.429313+00:00 19994330.278000120074 29000000.018999990076 27870000.067999958992 3947773.843999981880 60429.338072178 2024-04-29T08:06:49.436193+00:00 19994330.272999878973 28999999.976999938488 27869999.937000039965 3946446.099999905098 60429.338083654 2024-04-29T08:06:50.427696+00:00 19994330.276000019163 28999999.980000019073 27870000.017999999225 3952188.052000045776 60429.338095307 2024-04-29T08:06:51.434575+00:00 19994330.277000069618 29000000.025000099093 27870000.028000000864 3947892.950999975204 60429.338106783 2024-04-29T08:06:52.426078+00:00 19994330.276000019163 29000000.006999969482 27869999.974999990314 3943559.993000030983 60429.338118437 2024-04-29T08:06:53.432957+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3947059.993999958038 60429.338129913 2024-04-29T08:06:54.424461+00:00 19994330.273999929428 29000000.038999918848 27870000.072000000626 3944222.978000044823 60429.338141567 2024-04-29T08:06:55.431340+00:00 19994330.274999979883 28999999.966000080109 27869999.930000010878 3942781.031999946106 60429.338153226 2024-04-29T08:06:56.438715+00:00 19994330.274000048637 28999999.981999989599 27870000.011999990791 3949338.947000027169 60429.338164702 2024-04-29T08:06:57.430219+00:00 19994330.278000000864 29000000.011999960989 27870000.025000009686 3946944.976999998093 60429.338176355 2024-04-29T08:06:58.437097+00:00 19994330.274999979883 29000000.001000050455 27869999.934000018984 3948295.180999993812 60429.338187831 2024-04-29T08:06:59.428601+00:00 19994330.279000040144 29000000.031999949366 27870000.056999981403 3947796.914000033867 60429.338199485 2024-04-29T08:07:00.435480+00:00 19994330.272999998182 28999999.971000079066 27869999.976000010967 3946143.008000016212 60429.338210960 2024-04-29T08:07:01.426983+00:00 19994330.276000019163 29000000.010999921709 27870000.033999979496 3946537.995999931823 60429.338222620 2024-04-29T08:07:02.434358+00:00 19994330.276999950409 28999999.981000069529 27869999.956000030041 3947437.996000051033 60429.338234090 2024-04-29T08:07:03.425365+00:00 19994330.274999979883 28999999.995999928564 27869999.989999949932 3952304.993999958038 60429.338245749 2024-04-29T08:07:04.432741+00:00 19994330.276999998838 29000000.004000071436 27869999.969000041485 3949416.044000030030 60429.338257219 2024-04-29T08:07:05.423748+00:00 19994330.282000001520 29000000.014999989420 27870000.053999960423 3947550.011000037193 60429.338268879 2024-04-29T08:07:06.431123+00:00 19994330.269999999553 28999999.996999979019 27870000.008999999613 3949187.912999988068 60429.338280533 2024-04-29T08:07:07.438002+00:00 19994330.274000000209 28999999.993000030518 27869999.993000030518 3947564.985999941826 60429.338292008 2024-04-29T08:07:08.429505+00:00 19994330.278000000864 29000000.006999969482 27870000.061000049114 3947159.086000084877 60429.338303667 2024-04-29T08:07:09.436880+00:00 19994330.278999999166 29000000.002000000328 27869999.993999961764 3948662.913999915123 60429.338315138 2024-04-29T08:07:10.427888+00:00 19994330.271999981254 28999999.975999999791 27869999.945999979973 3943861.032999991905 60429.338326797 2024-04-29T08:07:11.435263+00:00 19994330.275000009686 29000000.015999998897 27870000.032999988645 3946927.975000023842 60429.338338273 2024-04-29T08:07:12.426766+00:00 19994330.280000001192 29000000.013000000268 27869999.983999971300 3946838.948000072967 60429.338349926 2024-04-29T08:07:13.433645+00:00 19994330.272000011057 29000000.000000000000 27870000.007000088692 3939393.121999979019 60429.338361396 2024-04-29T08:07:14.424652+00:00 19994330.276999980211 28999999.985000010580 27869999.985999941826 3945671.921000003815 60429.338373056 2024-04-29T08:07:15.432027+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3948520.008000016212 60429.338384709 2024-04-29T08:07:16.438907+00:00 19994330.279000010341 28999999.991000000387 27869999.953999999911 3947873.094999908935 60429.338396185 2024-04-29T08:07:17.430410+00:00 19994330.272999968380 29000000.024000018835 27870000.050999999046 3948601.902999997139 60429.338407845 2024-04-29T08:07:18.437785+00:00 19994330.273999989033 28999999.977000001818 27869999.976000070572 3943184.026000022888 60429.338419314 2024-04-29T08:07:19.428793+00:00 19994330.275000039488 29000000.000999990851 27870000.013999938965 3949228.952000021935 60429.338430974 2024-04-29T08:07:20.436168+00:00 19994330.275999959558 28999999.994000021368 27869999.981000069529 3947688.024000049103 60429.338442444 2024-04-29T08:07:21.427175+00:00 19994330.280000030994 29000000.025999959558 27869999.986999988556 3947751.041999936104 60429.338454104 2024-04-29T08:07:22.434549+00:00 19994330.276000019163 29000000.022000011057 27870000.043999910355 3946784.972000002861 60429.338465574 2024-04-29T08:07:23.425557+00:00 19994330.274999979883 28999999.977000001818 27870000.007000088692 3945755.990000010002 60429.338477233 2024-04-29T08:07:24.432933+00:00 19994330.276000019163 29000000.013000011444 27869999.995999928564 3949743.004000068177 60429.338488709 2024-04-29T08:07:25.424436+00:00 19994330.271999958903 28999999.966000020504 27869999.981999989599 3951049.051999927033 60429.338500362 2024-04-29T08:07:26.431315+00:00 19994330.281000021845 29000000.021000031382 27870000.040000081062 3946489.925000071991 60429.338512022 2024-04-29T08:07:27.438690+00:00 19994330.276000019163 29000000.000000000000 27869999.930999990553 3949968.025999904145 60429.338523492 2024-04-29T08:07:28.429697+00:00 19994330.273999989033 28999999.993999961764 27870000.041999999434 3945373.998000026215 60429.338535151 2024-04-29T08:07:29.437073+00:00 19994330.274999979883 28999999.998999949545 27870000.015999998897 3950286.981000065804 60429.338546621 2024-04-29T08:07:30.428080+00:00 19994330.277000010014 29000000.012000080198 27869999.988000009209 3948308.138000010978 60429.338558281 2024-04-29T08:07:31.435455+00:00 19994330.278000000864 28999999.990999940783 27869999.903000000864 3951794.856999992859 60429.338569751 2024-04-29T08:07:32.426462+00:00 19994330.271999958903 29000000.003000020981 27870000.026999998838 3949216.080999969970 60429.338581410 2024-04-29T08:07:33.433837+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3950895.947999954224 60429.338592886 2024-04-29T08:07:34.425341+00:00 19994330.275000099093 28999999.993999961764 27869999.995000001043 3949750.996999979019 60429.338604540 2024-04-29T08:07:35.432220+00:00 19994330.276999950409 29000000.006000038236 27870000.037000000477 3949882.098000050057 60429.338616015 2024-04-29T08:07:36.423723+00:00 19994330.274000048637 28999999.990000009537 27869999.951999988407 3948862.939999938011 60429.338627669 2024-04-29T08:07:37.430602+00:00 19994330.279999971390 28999999.993999961764 27870000.022000011057 3950549.030000091065 60429.338639328 2024-04-29T08:07:38.437977+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3948145.957000017166 60429.338650798 2024-04-29T08:07:39.428985+00:00 19994330.274000048637 29000000.011999960989 27869999.916000008583 3950857.967000008095 60429.338662458 2024-04-29T08:07:40.436360+00:00 19994330.276999950409 28999999.971000079066 27870000.050999999046 3951373.952999948990 60429.338673928 2024-04-29T08:07:41.427367+00:00 19994330.274999979883 29000000.031000021845 27870000.031999949366 3946698.118000030983 60429.338685587 2024-04-29T08:07:42.434742+00:00 19994330.277000069618 28999999.983999971300 27870000.005000051111 3945796.916999936104 60429.338697057 2024-04-29T08:07:43.425749+00:00 19994330.274999979883 29000000.000000000000 27869999.936999980360 3948216.938000082970 60429.338708716 2024-04-29T08:07:44.433124+00:00 19994330.278000000864 28999999.996999979019 27870000.063000019640 3950608.143999934196 60429.338720192 2024-04-29T08:07:45.424629+00:00 19994330.278000000864 29000000.009000059217 27870000.008999940008 3950202.016999959946 60429.338731846 2024-04-29T08:07:46.431507+00:00 19994330.274999979883 29000000.006000000983 27870000.041000008583 3947625.054000020027 60429.338743506 2024-04-29T08:07:47.438882+00:00 19994330.272999998182 28999999.964999999851 27869999.950000051409 3953101.825000048149 60429.338754976 2024-04-29T08:07:48.429889+00:00 19994330.274999979883 29000000.001999989152 27869999.987999919802 3947027.965000032913 60429.338766635 2024-04-29T08:07:49.437265+00:00 19994330.277000069618 29000000.009000018239 27869999.988000039011 3946597.074000000954 60429.338778105 2024-04-29T08:07:50.428272+00:00 19994330.274999979883 29000000.021999981254 27870000.011000040919 3946691.972999929916 60429.338789764 2024-04-29T08:07:51.435647+00:00 19994330.279999971390 28999999.997999999672 27870000.019999980927 3952624.026000022888 60429.338801240 2024-04-29T08:07:52.427150+00:00 19994330.272999998182 28999999.989000018686 27869999.958999991417 3951487.950000048149 60429.338812894 2024-04-29T08:07:53.434029+00:00 19994330.274999979883 29000000.005999978632 27870000.031000021845 3951962.046999930870 60429.338824369 2024-04-29T08:07:54.425532+00:00 19994330.276000019163 28999999.997999999672 27869999.978000041097 3950219.950999975204 60429.338836023 2024-04-29T08:07:55.432412+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3954417.994000076782 60429.338847499 2024-04-29T08:07:56.423914+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3951496.097999929916 60429.338859153 2024-04-29T08:07:57.430794+00:00 19994330.277000069618 29000000.004000011832 27869999.998999949545 3951975.960000038147 60429.338870812 2024-04-29T08:07:58.438169+00:00 19994330.272999998182 28999999.983999971300 27870000.019000049680 3947373.083999990951 60429.338882282 2024-04-29T08:07:59.429175+00:00 19994330.278000000864 29000000.005000051111 27869999.981999989599 3952224.863999962807 60429.338893942 2024-04-29T08:08:00.436550+00:00 19994330.273000009358 29000000.014999989420 27870000.075000051409 3945784.046000003815 60429.338905417 2024-04-29T08:08:01.428055+00:00 19994330.278999999166 28999999.995000001043 27869999.991999980062 3948333.053000092972 60429.338917071 2024-04-29T08:08:02.434934+00:00 19994330.278999999166 28999999.997999969870 27869999.968999978155 3950680.940999985207 60429.338928547 2024-04-29T08:08:03.426437+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3949691.072999954224 60429.338940206 2024-04-29T08:08:04.433812+00:00 19994330.273000020534 28999999.985000010580 27869999.987999919802 3948522.957000017166 60429.338951676 2024-04-29T08:08:05.424820+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3948698.039999961853 60429.338963335 2024-04-29T08:08:06.432195+00:00 19994330.272999998182 29000000.019000049680 27870000.001000050455 3944334.937000035774 60429.338974806 2024-04-29T08:08:07.423202+00:00 19994330.278000000864 28999999.975999951363 27869999.967999998480 3945811.955999969970 60429.338986465 2024-04-29T08:08:08.430577+00:00 19994330.274999979883 29000000.003000020981 27869999.969000000507 3949032.080000042915 60429.338998118 2024-04-29T08:08:09.437456+00:00 19994330.279000010341 28999999.995000001043 27870000.059999998659 3944013.942999958992 60429.339009594 2024-04-29T08:08:10.428959+00:00 19994330.274000018835 28999999.995000001043 27869999.958000000566 3948780.156000018120 60429.339021254 2024-04-29T08:08:11.436335+00:00 19994330.271999958903 29000000.022999998182 27870000.050999999046 3944562.896999955177 60429.339032730 2024-04-29T08:08:12.427838+00:00 19994330.276000019163 28999999.978999968618 27869999.984000001103 3946824.023000001907 60429.339044383 2024-04-29T08:08:13.434717+00:00 19994330.278999980539 29000000.001999970526 27869999.981000009924 3944305.974000095855 60429.339055853 2024-04-29T08:08:14.425724+00:00 19994330.279000040144 29000000.001999970526 27869999.972999989986 3947776.922999978065 60429.339067513 2024-04-29T08:08:15.433099+00:00 19994330.273999989033 28999999.986999988556 27870000.046000000089 3945397.975999950897 60429.339078988 2024-04-29T08:08:16.424603+00:00 19994330.272000011057 29000000.002000089735 27869999.967000011355 3950657.039999961853 60429.339090642 2024-04-29T08:08:17.431482+00:00 19994330.278000000864 29000000.019999980927 27870000.055000010878 3947769.078000069130 60429.339102118 2024-04-29T08:08:18.422985+00:00 19994330.275999959558 29000000.000999931246 27869999.962999999523 3953466.064999938011 60429.339113771 2024-04-29T08:08:19.429865+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3947126.863000034820 60429.339125431 2024-04-29T08:08:20.437240+00:00 19994330.274999979883 29000000.027000069618 27869999.986000001431 3939497.991000055801 60429.339136907 2024-04-29T08:08:21.428743+00:00 19994330.276000019163 28999999.985999941826 27870000.023999989033 3949501.110000013839 60429.339148561 2024-04-29T08:08:22.435622+00:00 19994330.277000010014 29000000.004999998957 27869999.983999971300 3947206.979999899864 60429.339160036 2024-04-29T08:08:23.427125+00:00 19994330.274999979883 28999999.986000001431 27870000.022000011057 3948028.961000084877 60429.339171690 2024-04-29T08:08:24.434004+00:00 19994330.276999950409 29000000.004999998957 27869999.984000030905 3949708.962000011932 60429.339183166 2024-04-29T08:08:25.425507+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3947532.000999927986 60429.339194825 2024-04-29T08:08:26.432883+00:00 19994330.275000099093 29000000.006000008434 27870000.010999921709 3944996.044000030030 60429.339206295 2024-04-29T08:08:27.423890+00:00 19994330.273999929428 29000000.002000000328 27869999.973000049591 3945463.975999950897 60429.339217954 2024-04-29T08:08:28.431265+00:00 19994330.279000040144 29000000.009999990463 27870000.036000009626 3947844.024000049103 60429.339229424 2024-04-29T08:08:29.422272+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3949537.978000044823 60429.339241084 2024-04-29T08:08:30.429648+00:00 19994330.274999979883 29000000.011999990791 27869999.962000008672 3947356.856999992859 60429.339252743 2024-04-29T08:08:31.437023+00:00 19994330.274999979883 28999999.984999980778 27869999.988000039011 3945343.229999999981 60429.339264213 2024-04-29T08:08:32.428030+00:00 19994330.276000019163 29000000.021000031382 27869999.995999928564 3947137.966000000015 60429.339275873 2024-04-29T08:08:33.435405+00:00 19994330.276000019163 28999999.944999989122 27869999.944000009447 3947490.944999999832 60429.339287343 2024-04-29T08:08:34.426412+00:00 19994330.276000019163 29000000.044000029564 27870000.014999989420 3947109.999999998137 60429.339299002 2024-04-29T08:08:35.433787+00:00 19994330.273999929428 28999999.993999961764 27870000.065000060946 3946786.154000002891 60429.339310472 2024-04-29T08:08:36.424795+00:00 19994330.279999971390 29000000.012000020593 27870000.003999948502 3949741.850999999791 60429.339322132 2024-04-29T08:08:37.432170+00:00 19994330.275000099093 28999999.994000021368 27869999.925999999046 3943294.979999999981 60429.339333607 2024-04-29T08:08:38.423673+00:00 19994330.272999998182 29000000.009999990463 27870000.078999999911 3942115.004999995232 60429.339345267 2024-04-29T08:08:39.431048+00:00 19994330.276999950409 28999999.988999959081 27869999.953000068665 3946461.008000000846 60429.339356737 2024-04-29T08:08:40.422055+00:00 19994330.274999979883 28999999.999000068754 27870000.028000000864 3945378.055000000168 60429.339368396 2024-04-29T08:08:41.429431+00:00 19994330.276000019163 28999999.995999928564 27870000.003999948502 3940661.922000005841 60429.339380050 2024-04-29T08:08:42.436310+00:00 19994330.279000040144 28999999.996999979019 27869999.975999951363 3946134.066000000108 60429.339391526 2024-04-29T08:08:43.427812+00:00 19994330.275999899954 28999999.981999989599 27869999.987000111490 3939599.059999994934 60429.339403185 2024-04-29T08:08:44.435188+00:00 19994330.277000069618 28999999.992000099272 27869999.940999981016 3943885.888999999035 60429.339414655 2024-04-29T08:08:45.426195+00:00 19994330.272999998182 29000000.017999891192 27870000.070999998599 3942393.998000002932 60429.339426314 2024-04-29T08:08:46.433571+00:00 19994330.276000019163 29000000.013000011444 27870000.030999999493 3947467.061999998987 60429.339437785 2024-04-29T08:08:47.424578+00:00 19994330.278000000864 29000000.001000050455 27869999.967999998480 3946751.999000004958 60429.339449444 2024-04-29T08:08:48.431953+00:00 19994330.273999929428 29000000.008999940008 27870000.032999988645 3950000.942999988794 60429.339460914 2024-04-29T08:08:49.422960+00:00 19994330.279000040144 28999999.985000010580 27869999.984000001103 3945449.944000006188 60429.339472573 2024-04-29T08:08:50.430335+00:00 19994330.273999929428 29000000.013000011444 27869999.966000020504 3943153.085000007879 60429.339484227 2024-04-29T08:08:51.437214+00:00 19994330.274000048637 28999999.999000068754 27870000.013999998569 3944144.024999991059 60429.339495703 2024-04-29T08:08:52.428718+00:00 19994330.276000000536 28999999.990999940783 27869999.996999979019 3948051.097000002861 60429.339507356 2024-04-29T08:08:53.435597+00:00 19994330.275000009686 29000000.009999990463 27870000.027000010014 3945066.935000001919 60429.339518832 2024-04-29T08:08:54.427100+00:00 19994330.278000000864 28999999.973000049591 27869999.976000010967 3946091.991999999154 60429.339530486 2024-04-29T08:08:55.433979+00:00 19994330.278999999166 29000000.016000028700 27869999.953000009060 3942248.914999992121 60429.339541961 2024-04-29T08:08:56.425482+00:00 19994330.274999991059 29000000.001999970526 27870000.089999970049 3944634.893000007141 60429.339553621 2024-04-29T08:08:57.432858+00:00 19994330.274000000209 28999999.986999988556 27869999.953000009060 3950195.114999995101 60429.339565091 2024-04-29T08:08:58.423865+00:00 19994330.275999989361 29000000.004999998957 27870000.001999970526 3946207.034000008833 60429.339576751 2024-04-29T08:08:59.431240+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3945136.042999998201 60429.339588220 2024-04-29T08:09:00.422247+00:00 19994330.275000009686 29000000.004000000656 27870000.003000020981 3943764.031000003219 60429.339599880 2024-04-29T08:09:01.429623+00:00 19994330.280999988317 28999999.974999990314 27869999.993000030518 3950394.854999988806 60429.339611534 2024-04-29T08:09:02.436502+00:00 19994330.272000011057 29000000.030000001192 27870000.019999980927 3946955.105000004172 60429.339623009 2024-04-29T08:09:03.428004+00:00 19994330.274999979883 28999999.986000020057 27869999.971999999136 3945008.077999994159 60429.339634663 2024-04-29T08:09:04.434884+00:00 19994330.277000010014 28999999.991000000387 27870000.029999971390 3944238.925999999046 60429.339646139 2024-04-29T08:09:05.426387+00:00 19994330.276000019163 29000000.007999990135 27869999.988000039011 3947413.904000014067 60429.339657792 2024-04-29T08:09:06.433267+00:00 19994330.275999959558 28999999.991000000387 27870000.032999988645 3942037.083999990951 60429.339669268 2024-04-29T08:09:07.424770+00:00 19994330.277000010014 29000000.038000021130 27869999.970999959856 3944833.868999987841 60429.339680928 2024-04-29T08:09:08.432145+00:00 19994330.277000010014 28999999.995999988168 27870000.042000059038 3950168.104000002146 60429.339692398 2024-04-29T08:09:09.423152+00:00 19994330.273999989033 28999999.995000001043 27869999.996999979019 3944285.925000011921 60429.339704057 2024-04-29T08:09:10.430527+00:00 19994330.275000039488 28999999.983999971300 27869999.973999980837 3953107.997999995947 60429.339715527 2024-04-29T08:09:11.421534+00:00 19994330.278000000864 28999999.996000051498 27870000.029999971390 3949850.027000010014 60429.339727187 2024-04-29T08:09:12.428910+00:00 19994330.275999959558 29000000.023999989033 27869999.965000029653 3943755.106999992859 60429.339738840 2024-04-29T08:09:13.435789+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3946746.037999988068 60429.339750316 2024-04-29T08:09:14.427292+00:00 19994330.275999959558 28999999.986000001431 27869999.973000049591 3950248.890000015032 60429.339761970 2024-04-29T08:09:15.434171+00:00 19994330.272999998182 28999999.996999979019 27870000.037999991328 3947614.953000009060 60429.339773445 2024-04-29T08:09:16.425675+00:00 19994330.279000040144 29000000.014999989420 27870000.011999960989 3941765.099999994040 60429.339785099 2024-04-29T08:09:17.432554+00:00 19994330.274999979883 28999999.981999989599 27869999.940000060946 3947759.944000006188 60429.339796575 2024-04-29T08:09:18.424056+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3949182.053000003099 60429.339808234 2024-04-29T08:09:19.431432+00:00 19994330.278999920934 28999999.986999988556 27869999.960999969393 3942030.936999977101 60429.339819704 2024-04-29T08:09:20.422439+00:00 19994330.271000031382 29000000.016000028700 27870000.021000031382 3945616.983999996912 60429.339831363 2024-04-29T08:09:21.429814+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3943909.975000023842 60429.339843017 2024-04-29T08:09:22.436694+00:00 19994330.276999950409 28999999.998999949545 27869999.993999961764 3947786.039999992121 60429.339854493 2024-04-29T08:09:23.428197+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3945088.967999995220 60429.339866152 2024-04-29T08:09:24.435572+00:00 19994330.278000000864 28999999.998000029474 27870000.026000000536 3947743.060000001919 60429.339877622 2024-04-29T08:09:25.426579+00:00 19994330.274000048637 29000000.009999990463 27869999.962999999523 3946922.935000001919 60429.339889276 2024-04-29T08:09:26.433458+00:00 19994330.275999899954 28999999.990000009537 27870000.021000001580 3948251.034999995958 60429.339900752 2024-04-29T08:09:27.424962+00:00 19994330.274000048637 29000000.016000028700 27869999.953000009060 3951101.997999995947 60429.339912406 2024-04-29T08:09:28.431841+00:00 19994330.276000019163 28999999.990000009537 27870000.024000000209 3946386.062999994028 60429.339923881 2024-04-29T08:09:29.423344+00:00 19994330.276999950409 29000000.011999960989 27870000.032000008970 3946468.848000019789 60429.339935541 2024-04-29T08:09:30.430719+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3946154.087999999989 60429.339947011 2024-04-29T08:09:31.421727+00:00 19994330.274999979883 28999999.996000051498 27870000.032000008970 3947964.982999979984 60429.339958664 2024-04-29T08:09:32.428606+00:00 19994330.274000048637 29000000.009999990463 27869999.898000031710 3950343.048000007868 60429.339970324 2024-04-29T08:09:33.435981+00:00 19994330.278000000864 29000000.006000038236 27870000.085999969393 3944977.050999999046 60429.339981794 2024-04-29T08:09:34.426988+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3946817.983999996912 60429.339993453 2024-04-29T08:09:35.434363+00:00 19994330.276000019163 28999999.980999950320 27869999.944000009447 3945987.941000015009 60429.340004929 2024-04-29T08:09:36.425866+00:00 19994330.276999950409 28999999.993000030518 27870000.090000029653 3953276.023000001907 60429.340016583 2024-04-29T08:09:37.432746+00:00 19994330.274000048637 29000000.002999998629 27869999.992999970913 3942181.076999992132 60429.340028058 2024-04-29T08:09:38.424249+00:00 19994330.274999979883 29000000.024000000209 27870000.025000039488 3949251.908999979030 60429.340039712 2024-04-29T08:09:39.431129+00:00 19994330.278000000864 28999999.990000009537 27869999.964999970049 3950018.048000038136 60429.340051188 2024-04-29T08:09:40.422631+00:00 19994330.278000000864 29000000.021999999881 27869999.949000000954 3949251.933999956120 60429.340062847 2024-04-29T08:09:41.430007+00:00 19994330.277000069618 28999999.984999980778 27870000.065000001341 3945112.025000036228 60429.340074318 2024-04-29T08:09:42.421014+00:00 19994330.275999899954 29000000.008000019938 27870000.028000060469 3949910.949000000954 60429.340085977 2024-04-29T08:09:43.428389+00:00 19994330.272999998182 28999999.972999989986 27869999.918999910355 3951648.948000013828 60429.340097630 2024-04-29T08:09:44.435268+00:00 19994330.272999998182 28999999.997000008821 27870000.004000071436 3953231.125000000000 60429.340109106 2024-04-29T08:09:45.426771+00:00 19994330.280999999493 29000000.015999998897 27869999.986999988556 3948082.023999989033 60429.340120765 2024-04-29T08:09:46.434146+00:00 19994330.272999998182 28999999.994000021368 27870000.051999930292 3948907.986999989022 60429.340132236 2024-04-29T08:09:47.425154+00:00 19994330.278999999166 28999999.995000001043 27869999.971999999136 3943783.990000010002 60429.340143895 2024-04-29T08:09:48.432529+00:00 19994330.274000000209 28999999.995999988168 27869999.983000040054 3950660.967999995220 60429.340155365 2024-04-29T08:09:49.423536+00:00 19994330.274000000209 29000000.022999998182 27870000.016999959946 3945114.932999968994 60429.340167024 2024-04-29T08:09:50.430911+00:00 19994330.276999998838 29000000.002999961376 27869999.979000091553 3944344.097000002861 60429.340178494 2024-04-29T08:09:51.421918+00:00 19994330.275000009686 28999999.966000020504 27870000.006999969482 3946365.027999997139 60429.340190154 2024-04-29T08:09:52.429294+00:00 19994330.280000001192 29000000.015999969095 27870000.029000040144 3944837.988000034820 60429.340201808 2024-04-29T08:09:53.436173+00:00 19994330.275999989361 29000000.006000038236 27869999.977000001818 3946617.968999981880 60429.340213283 2024-04-29T08:09:54.427676+00:00 19994330.272999998182 28999999.999999940395 27869999.986999988556 3944181.055000007153 60429.340224943 2024-04-29T08:09:55.435051+00:00 19994330.275000009686 28999999.977000001818 27870000.043999910355 3948448.013000010978 60429.340236413 2024-04-29T08:09:56.426058+00:00 19994330.278000000864 29000000.022000070661 27869999.992000099272 3948550.959999979008 60429.340248072 2024-04-29T08:09:57.433433+00:00 19994330.275999989361 29000000.000000000000 27869999.997999910265 3946578.967000008095 60429.340259548 2024-04-29T08:09:58.424937+00:00 19994330.275999989361 29000000.000999931246 27869999.953999999911 3944300.016000031959 60429.340271201 2024-04-29T08:09:59.431816+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3948388.017999947071 60429.340282677 2024-04-29T08:10:00.423319+00:00 19994330.276000019163 28999999.998000029474 27870000.056000109762 3946842.032000004780 60429.340294337 2024-04-29T08:10:01.430694+00:00 19994330.273999989033 29000000.016000028700 27870000.000999931246 3947040.980000019073 60429.340305807 2024-04-29T08:10:02.421702+00:00 19994330.275999959558 28999999.987999919802 27869999.997999999672 3944055.940999985207 60429.340317466 2024-04-29T08:10:03.429077+00:00 19994330.275000039488 28999999.958999991417 27869999.958000000566 3949743.944999992847 60429.340329120 2024-04-29T08:10:04.435956+00:00 19994330.277000010014 29000000.028000000864 27870000.026999998838 3943261.029000043869 60429.340340596 2024-04-29T08:10:05.427459+00:00 19994330.275999959558 29000000.001000050455 27869999.986999999732 3949741.035999954212 60429.340352249 2024-04-29T08:10:06.434338+00:00 19994330.276000019163 29000000.001000050455 27870000.013000000268 3945524.953999996185 60429.340363725 2024-04-29T08:10:07.425841+00:00 19994330.277000010014 29000000.005999919027 27870000.020000010729 3943927.086000024807 60429.340375379 2024-04-29T08:10:08.432721+00:00 19994330.272999998182 28999999.999000068754 27869999.953999999911 3947979.873000026215 60429.340386854 2024-04-29T08:10:09.424223+00:00 19994330.278999980539 29000000.013999938965 27870000.060999989510 3941393.050999999046 60429.340398514 2024-04-29T08:10:10.431599+00:00 19994330.274999979883 28999999.983000040054 27869999.986000001431 3945621.094999969006 60429.340409984 2024-04-29T08:10:11.422607+00:00 19994330.277000010014 29000000.014999989420 27869999.963999990374 3951142.981999992859 60429.340421643 2024-04-29T08:10:12.429981+00:00 19994330.274000048637 28999999.998000029474 27870000.068000018597 3945417.999000012875 60429.340433113 2024-04-29T08:10:13.420988+00:00 19994330.275999899954 28999999.988999959081 27869999.944000009447 3947873.051999986172 60429.340444773 2024-04-29T08:10:14.428364+00:00 19994330.277000069618 28999999.975999999791 27870000.013000011444 3947187.932000041008 60429.340456432 2024-04-29T08:10:15.435739+00:00 19994330.273999929428 29000000.006000000983 27870000.037000000477 3952547.932999968994 60429.340467902 2024-04-29T08:10:16.426746+00:00 19994330.278000000864 29000000.015000000596 27869999.921999990940 3950911.037999988068 60429.340479562 2024-04-29T08:10:17.434121+00:00 19994330.277000069618 29000000.036000009626 27870000.069000009447 3949505.058000028133 60429.340491037 2024-04-29T08:10:18.425624+00:00 19994330.272999998182 29000000.006999999285 27869999.978999968618 3944470.065999985207 60429.340502691 2024-04-29T08:10:19.432504+00:00 19994330.273999929428 28999999.951999988407 27869999.971000019461 3943745.828999996185 60429.340514161 2024-04-29T08:10:20.423511+00:00 19994330.280000090599 29000000.028999980539 27870000.030000030994 3946705.143999993801 60429.340525820 2024-04-29T08:10:21.430886+00:00 19994330.276000019163 28999999.993000000715 27869999.947000030428 3950060.966000020970 60429.340537291 2024-04-29T08:10:22.421893+00:00 19994330.275999899954 28999999.986999988556 27870000.031999949366 3947586.881999969017 60429.340548950 2024-04-29T08:10:23.429268+00:00 19994330.277000069618 29000000.017000019550 27870000.013999938965 3949071.042000054847 60429.340560426 2024-04-29T08:10:24.420772+00:00 19994330.272999998182 28999999.977999988943 27870000.015000101179 3951912.149999976158 60429.340572079 2024-04-29T08:10:25.427651+00:00 19994330.276999950409 29000000.013000011444 27870000.008999940008 3949721.921999990940 60429.340583739 2024-04-29T08:10:26.435026+00:00 19994330.277000069618 28999999.994000021368 27870000.008000019938 3945651.036000012886 60429.340595215 2024-04-29T08:10:27.426529+00:00 19994330.274999979883 29000000.002999961376 27869999.945999979973 3946110.045000017155 60429.340606868 2024-04-29T08:10:28.433409+00:00 19994330.276999950409 29000000.010000050068 27869999.996000051498 3941717.831999958027 60429.340618344 2024-04-29T08:10:29.424912+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3947445.036000012886 60429.340629998 2024-04-29T08:10:30.431790+00:00 19994330.271000031382 28999999.996999979019 27869999.980000019073 3944429.009999989998 60429.340641473 2024-04-29T08:10:31.423294+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3948283.954999982845 60429.340653127 2024-04-29T08:10:32.430173+00:00 19994330.276000019163 29000000.011999960989 27870000.034000039101 3941637.014000058174 60429.340664603 2024-04-29T08:10:33.421677+00:00 19994330.278000000864 28999999.986000061035 27869999.985999941826 3948896.989999949932 60429.340676262 2024-04-29T08:10:34.429052+00:00 19994330.274999979883 28999999.985999941826 27870000.022000070661 3943033.971000016201 60429.340687916 2024-04-29T08:10:35.435931+00:00 19994330.274999979883 29000000.001000050455 27869999.929000020027 3944063.009999989998 60429.340699391 2024-04-29T08:10:36.427434+00:00 19994330.274999979883 29000000.032999988645 27870000.029999971390 3947236.990999997128 60429.340711045 2024-04-29T08:10:37.434313+00:00 19994330.276000019163 28999999.963999990374 27869999.960999969393 3953215.089000045788 60429.340722521 2024-04-29T08:10:38.425816+00:00 19994330.279000040144 29000000.019999980927 27870000.024999979883 3945714.097999989986 60429.340734174 2024-04-29T08:10:39.432696+00:00 19994330.276000000536 29000000.001000050455 27870000.008000019938 3942819.865999997128 60429.340745650 2024-04-29T08:10:40.424198+00:00 19994330.276000000536 28999999.997999910265 27870000.011000040919 3948058.977999985218 60429.340757310 2024-04-29T08:10:41.431574+00:00 19994330.275999989361 28999999.990000009537 27869999.991000000387 3948886.078999996185 60429.340768780 2024-04-29T08:10:42.422581+00:00 19994330.270000010729 28999999.996000051498 27870000.052999999374 3947750.899999976158 60429.340780439 2024-04-29T08:10:43.429957+00:00 19994330.278999999166 28999999.995999928564 27869999.974999990314 3945341.025000036228 60429.340791909 2024-04-29T08:10:44.420964+00:00 19994330.276999998838 29000000.035000089556 27870000.013000000268 3942241.076999961864 60429.340803569 2024-04-29T08:10:45.428339+00:00 19994330.275999989361 28999999.991999980062 27869999.980000019073 3948027.941000043880 60429.340815222 2024-04-29T08:10:46.435218+00:00 19994330.275000009686 28999999.983999971300 27870000.000000000000 3947595.944999992847 60429.340826698 2024-04-29T08:10:47.426721+00:00 19994330.277000010014 29000000.003000020981 27869999.989999979734 3949904.052999972831 60429.340838352 2024-04-29T08:10:48.433601+00:00 19994330.275000009686 28999999.995999928564 27869999.978999998420 3945284.006000041962 60429.340849828 2024-04-29T08:10:49.425104+00:00 19994330.278999980539 28999999.999000068754 27870000.044999990612 3944795.110999941826 60429.340861487 2024-04-29T08:10:50.432479+00:00 19994330.275000009686 29000000.008999940008 27870000.018999990076 3945766.879000068177 60429.340872957 2024-04-29T08:10:51.423486+00:00 19994330.275999989361 29000000.006999999285 27869999.985000010580 3949757.990999937057 60429.340884617 2024-04-29T08:10:52.430861+00:00 19994330.273000031710 28999999.984000001103 27869999.940999981016 3951220.052000045776 60429.340896092 2024-04-29T08:10:53.422365+00:00 19994330.276999950409 29000000.013000000268 27870000.033000048250 3948902.909000039101 60429.340907746 2024-04-29T08:10:54.429244+00:00 19994330.275000039488 29000000.001000020653 27870000.026999950409 3944728.059999942780 60429.340919222 2024-04-29T08:10:55.420747+00:00 19994330.273999989033 28999999.993999991566 27869999.971000019461 3944243.899999976158 60429.340930875 2024-04-29T08:10:56.427626+00:00 19994330.278999980539 29000000.022999998182 27870000.059999998659 3951774.126000047196 60429.340942535 2024-04-29T08:10:57.435001+00:00 19994330.278999980539 28999999.997000008821 27869999.971000019461 3947552.991999983788 60429.340954010 2024-04-29T08:10:58.426504+00:00 19994330.274000048637 29000000.000999990851 27870000.008000019938 3954654.947000027169 60429.340965664 2024-04-29T08:10:59.433384+00:00 19994330.271999958903 28999999.967999991030 27869999.967000011355 3948021.131999969017 60429.340977140 2024-04-29T08:11:00.424887+00:00 19994330.280000030994 29000000.012000020593 27869999.975999951363 3946828.957000017166 60429.340988793 2024-04-29T08:11:01.431766+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3948660.925999999046 60429.341000269 2024-04-29T08:11:02.423269+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3946594.947999954224 60429.341011923 2024-04-29T08:11:03.430148+00:00 19994330.276000019163 28999999.971000019461 27870000.011999960989 3950318.106000065804 60429.341023399 2024-04-29T08:11:04.421652+00:00 19994330.276999950409 29000000.017000019550 27870000.044000029564 3949740.978999971878 60429.341035058 2024-04-29T08:11:05.429027+00:00 19994330.272000011057 29000000.004000011832 27869999.960999969393 3943517.090000032913 60429.341046528 2024-04-29T08:11:06.420034+00:00 19994330.276000019163 28999999.992999970913 27870000.024000048637 3953567.931999921799 60429.341058188 2024-04-29T08:11:07.427409+00:00 19994330.279999971390 29000000.032000008970 27869999.973999980837 3952055.026000022888 60429.341069841 2024-04-29T08:11:08.434289+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3947001.041000009049 60429.341081317 2024-04-29T08:11:09.425792+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3949466.940000057220 60429.341092971 2024-04-29T08:11:10.432671+00:00 19994330.271000031382 29000000.016999959946 27870000.059999939054 3948746.935999989975 60429.341104446 2024-04-29T08:11:11.424174+00:00 19994330.279000040144 29000000.006000038236 27869999.978999968618 3947045.055999993812 60429.341116106 2024-04-29T08:11:12.431549+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3947597.963999987114 60429.341127576 2024-04-29T08:11:13.422557+00:00 19994330.274999979883 29000000.011999960989 27870000.001000050455 3948138.050999999046 60429.341139236 2024-04-29T08:11:14.429932+00:00 19994330.276000019163 28999999.990000009537 27869999.996999979019 3946112.955999969970 60429.341150705 2024-04-29T08:11:15.420939+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3947840.973999977112 60429.341162365 2024-04-29T08:11:16.428314+00:00 19994330.271000031382 29000000.003000020981 27870000.014000058174 3948728.050000071991 60429.341174019 2024-04-29T08:11:17.435193+00:00 19994330.275999899954 28999999.996000051498 27869999.971999999136 3949099.851999998093 60429.341185494 2024-04-29T08:11:18.426696+00:00 19994330.277000069618 28999999.982999920845 27869999.977999929339 3950979.173999906052 60429.341197148 2024-04-29T08:11:19.433576+00:00 19994330.278000000864 29000000.017000079155 27870000.061000000685 3952153.951000093948 60429.341208624 2024-04-29T08:11:20.425079+00:00 19994330.276999950409 28999999.994999889284 27869999.901999998838 3953074.023000001907 60429.341220277 2024-04-29T08:11:21.431958+00:00 19994330.274999979883 29000000.004000071436 27870000.054999999702 3943054.950999975204 60429.341231753 2024-04-29T08:11:22.423461+00:00 19994330.274000048637 28999999.981999989599 27869999.993999999017 3949248.095000029076 60429.341243407 2024-04-29T08:11:23.430340+00:00 19994330.274999979883 29000000.013999938965 27870000.032000008970 3947130.986999989022 60429.341254883 2024-04-29T08:11:24.421843+00:00 19994330.277000069618 29000000.015000101179 27870000.030999988317 3950960.919999957085 60429.341266536 2024-04-29T08:11:25.428723+00:00 19994330.274999979883 28999999.991999980062 27869999.951000008732 3949699.991000055801 60429.341278012 2024-04-29T08:11:26.420226+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3948996.027999997139 60429.341289666 2024-04-29T08:11:27.427105+00:00 19994330.276999950409 28999999.992999911308 27869999.981999989599 3950125.052999972831 60429.341301325 2024-04-29T08:11:28.434480+00:00 19994330.274999979883 29000000.002000000328 27869999.993999991566 3947038.021999955177 60429.341312801 2024-04-29T08:11:29.425983+00:00 19994330.275000099093 29000000.006000000983 27870000.020000040531 3948172.980000019073 60429.341324454 2024-04-29T08:11:30.432863+00:00 19994330.274999979883 28999999.986999999732 27869999.983999971300 3944518.981000065804 60429.341335930 2024-04-29T08:11:31.424366+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3945794.011999965180 60429.341347584 2024-04-29T08:11:32.431245+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3945929.860999941826 60429.341359059 2024-04-29T08:11:33.422748+00:00 19994330.274000000209 28999999.996000021696 27869999.999000009149 3950827.134000062943 60429.341370719 2024-04-29T08:11:34.430124+00:00 19994330.278000000864 29000000.010999981314 27869999.998000029474 3949169.975999950897 60429.341382189 2024-04-29T08:11:35.421131+00:00 19994330.272999990731 29000000.002000000328 27869999.963999990374 3946169.001000047196 60429.341393848 2024-04-29T08:11:36.428505+00:00 19994330.278999999166 29000000.010000020266 27870000.021000031382 3949580.016000031959 60429.341405319 2024-04-29T08:11:37.419513+00:00 19994330.278999999166 28999999.983999971300 27869999.993999961764 3949837.898000001907 60429.341416978 2024-04-29T08:11:38.426888+00:00 19994330.272999998182 28999999.998000029474 27870000.005999978632 3947997.058999896049 60429.341428631 2024-04-29T08:11:39.433767+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3949774.007000089157 60429.341440107 2024-04-29T08:11:40.425270+00:00 19994330.271000001580 29000000.005999978632 27870000.088999990374 3943669.990999937057 60429.341451761 2024-04-29T08:11:41.432150+00:00 19994330.276000019163 28999999.977999988943 27869999.906000021845 3943559.049000024796 60429.341463237 2024-04-29T08:11:42.423653+00:00 19994330.276999980211 29000000.012000020593 27870000.029000040144 3947181.949000000954 60429.341474896 2024-04-29T08:11:43.431028+00:00 19994330.275999989361 28999999.978999968618 27870000.003000020981 3945777.049999951851 60429.341486366 2024-04-29T08:11:44.422035+00:00 19994330.280000001192 29000000.004000011832 27870000.033999919891 3951306.063000082970 60429.341498026 2024-04-29T08:11:45.429411+00:00 19994330.271000031382 29000000.002000030130 27869999.952000018209 3947584.965999960899 60429.341509496 2024-04-29T08:11:46.420418+00:00 19994330.277000010014 29000000.014999989420 27870000.011000040919 3950861.883999944199 60429.341521155 2024-04-29T08:11:47.427793+00:00 19994330.276999950409 28999999.990000009537 27870000.013999938965 3943278.080000042915 60429.341532809 2024-04-29T08:11:48.434672+00:00 19994330.277000010014 29000000.016999959946 27870000.015000101179 3946964.960000038147 60429.341544284 2024-04-29T08:11:49.426175+00:00 19994330.276000019163 28999999.998000029474 27869999.975999951363 3948254.004999995232 60429.341555944 2024-04-29T08:11:50.433550+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3948603.031999946106 60429.341567414 2024-04-29T08:11:51.424558+00:00 19994330.275000039488 29000000.031000021845 27870000.042999979109 3950476.041000009049 60429.341579073 2024-04-29T08:11:52.431933+00:00 19994330.274999979883 28999999.988000039011 27869999.973000049591 3944778.894999980927 60429.341590543 2024-04-29T08:11:53.422940+00:00 19994330.274999979883 28999999.995999928564 27869999.987999919802 3948027.041000009049 60429.341602203 2024-04-29T08:11:54.430315+00:00 19994330.277000010014 29000000.014999989420 27870000.102000001818 3944975.096000074875 60429.341613673 2024-04-29T08:11:55.421322+00:00 19994330.279000040144 28999999.996000051498 27869999.901000019163 3947473.922999978065 60429.341625332 2024-04-29T08:11:56.428698+00:00 19994330.275999959558 29000000.003999948502 27870000.011000040919 3948067.957999945153 60429.341636802 2024-04-29T08:11:57.419705+00:00 19994330.272000011057 28999999.995000001043 27870000.006000038236 3947196.082000017166 60429.341648461 2024-04-29T08:11:58.427080+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3948880.894000052940 60429.341660115 2024-04-29T08:11:59.433959+00:00 19994330.276000019163 29000000.001999970526 27870000.026000000536 3945546.016999959946 60429.341671591 2024-04-29T08:12:00.425463+00:00 19994330.273999929428 29000000.014000058174 27869999.984000001103 3950062.060999989975 60429.341683250 2024-04-29T08:12:01.432838+00:00 19994330.279000040144 28999999.983999971300 27869999.988999988884 3948322.917000054847 60429.341694721 2024-04-29T08:12:02.423845+00:00 19994330.274999979883 29000000.004999998957 27870000.030999999493 3945231.059999942780 60429.341706380 2024-04-29T08:12:03.431220+00:00 19994330.274000048637 28999999.994000080973 27869999.939000010490 3947140.019000052940 60429.341717856 2024-04-29T08:12:04.422723+00:00 19994330.274999979883 29000000.005999919027 27870000.011000011116 3947836.945999979973 60429.341729509 2024-04-29T08:12:05.429603+00:00 19994330.279000040144 29000000.002000000328 27870000.032999988645 3947976.054999948014 60429.341740985 2024-04-29T08:12:06.421105+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3945720.000000000000 60429.341752645 2024-04-29T08:12:07.428481+00:00 19994330.275999899954 29000000.011000011116 27870000.034999970347 3946219.004999995232 60429.341764114 2024-04-29T08:12:08.419488+00:00 19994330.275000099093 29000000.016999989748 27870000.037000000477 3947004.035000085831 60429.341775774 2024-04-29T08:12:09.426863+00:00 19994330.275999899954 28999999.978000018746 27869999.919000029564 3949342.860999941826 60429.341787428 2024-04-29T08:12:10.433743+00:00 19994330.274000048637 28999999.991999980062 27870000.075999978930 3948660.069000006188 60429.341798903 2024-04-29T08:12:11.425245+00:00 19994330.276999950409 29000000.025000009686 27870000.030000030994 3952276.932000041008 60429.341810563 2024-04-29T08:12:12.432621+00:00 19994330.277000069618 29000000.004000011832 27869999.958999991417 3947414.957999945153 60429.341822033 2024-04-29T08:12:13.423627+00:00 19994330.276999950409 28999999.992999970913 27870000.001999970526 3947027.100000023842 60429.341833692 2024-04-29T08:12:14.431003+00:00 19994330.272999998182 28999999.976000010967 27870000.008000019938 3944322.000000000000 60429.341845162 2024-04-29T08:12:15.422011+00:00 19994330.274999979883 29000000.022000011057 27869999.934999998659 3946266.995000004768 60429.341856821 2024-04-29T08:12:16.429386+00:00 19994330.277000069618 28999999.998000029474 27870000.063999950886 3948919.003999948967 60429.341868292 2024-04-29T08:12:17.420393+00:00 19994330.278000000864 28999999.978999968618 27870000.004000071436 3942667.027999997139 60429.341879951 2024-04-29T08:12:18.427768+00:00 19994330.278000000864 29000000.013999998569 27869999.949000000954 3950397.935999989975 60429.341891427 2024-04-29T08:12:19.419271+00:00 19994330.274999979883 29000000.026000019163 27870000.023999929428 3946911.022000073921 60429.341903080 2024-04-29T08:12:20.426150+00:00 19994330.272999998182 28999999.954999979585 27870000.003000020981 3947512.047999978065 60429.341914740 2024-04-29T08:12:21.433526+00:00 19994330.276999950409 29000000.022999998182 27869999.998000029474 3946707.014000058174 60429.341926216 2024-04-29T08:12:22.425029+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3948053.883999944199 60429.341937869 2024-04-29T08:12:23.431908+00:00 19994330.273999929428 28999999.993000030518 27869999.973000049591 3948981.988999962807 60429.341949345 2024-04-29T08:12:24.423411+00:00 19994330.278000000864 28999999.998000029474 27870000.044999960810 3950001.139999986161 60429.341960999 2024-04-29T08:12:25.430290+00:00 19994330.278000120074 29000000.011999960989 27870000.003000020981 3946740.933000088204 60429.341972474 2024-04-29T08:12:26.421794+00:00 19994330.271999958903 28999999.985000010580 27869999.990999940783 3944609.003000020981 60429.341984134 2024-04-29T08:12:27.429169+00:00 19994330.276999998838 29000000.034999970347 27870000.011000040919 3946887.082999945153 60429.341995604 2024-04-29T08:12:28.420176+00:00 19994330.274999998510 28999999.984000090510 27870000.047999981791 3947448.026000022888 60429.342007264 2024-04-29T08:12:29.427551+00:00 19994330.275999989361 28999999.985999941826 27869999.937000039965 3948847.934000014793 60429.342018739 2024-04-29T08:12:30.419054+00:00 19994330.277000010014 29000000.004000071436 27869999.975999951363 3950405.024999976158 60429.342030393 2024-04-29T08:12:31.425934+00:00 19994330.276999998838 29000000.006999969482 27870000.037000060081 3947996.901000022888 60429.342042052 2024-04-29T08:12:32.433309+00:00 19994330.271999999881 29000000.021999958903 27870000.018000010401 3944541.054000020027 60429.342053522 2024-04-29T08:12:33.424316+00:00 19994330.278000000864 28999999.971999999136 27869999.927000049502 3945029.062999964226 60429.342065182 2024-04-29T08:12:34.431691+00:00 19994330.274000018835 29000000.004999998957 27870000.050999999046 3946774.824999928009 60429.342076652 2024-04-29T08:12:35.422699+00:00 19994330.280999988317 29000000.001000050455 27869999.926999930292 3943511.187000035774 60429.342088311 2024-04-29T08:12:36.430074+00:00 19994330.275000009686 28999999.985000010580 27870000.024000000209 3944761.911000012886 60429.342099781 2024-04-29T08:12:37.421081+00:00 19994330.272999998182 28999999.998999949545 27870000.000999998301 3947255.039000033867 60429.342111440 2024-04-29T08:12:38.428456+00:00 19994330.276999980211 29000000.026999950409 27870000.019999999553 3951123.967000008095 60429.342122911 2024-04-29T08:12:39.419463+00:00 19994330.278000000864 28999999.993000030518 27870000.032000008970 3946048.046000003815 60429.342134570 2024-04-29T08:12:40.426839+00:00 19994330.273999989033 28999999.999000068754 27870000.019999980927 3947105.909999967087 60429.342146229 2024-04-29T08:12:41.434214+00:00 19994330.276000019163 28999999.983999971300 27869999.953000009060 3947911.003000020981 60429.342157699 2024-04-29T08:12:42.425221+00:00 19994330.278999980539 28999999.995000001043 27870000.001000020653 3948965.056999921799 60429.342169359 2024-04-29T08:12:43.432596+00:00 19994330.273999989033 29000000.015999998897 27870000.000999990851 3948695.906000018120 60429.342180835 2024-04-29T08:12:44.424099+00:00 19994330.272999998182 28999999.986999999732 27869999.962000008672 3943561.149999976158 60429.342192488 2024-04-29T08:12:45.430978+00:00 19994330.278000000864 29000000.006000000983 27870000.059999968857 3947915.879999995232 60429.342203964 2024-04-29T08:12:46.422483+00:00 19994330.277000010014 29000000.010000020266 27870000.004000011832 3950851.005000113975 60429.342215618 2024-04-29T08:12:47.429361+00:00 19994330.277000010014 28999999.991000000387 27870000.009999990463 3945745.983999968041 60429.342227093 2024-04-29T08:12:48.420863+00:00 19994330.273999989033 29000000.009999990463 27869999.971999999136 3944147.947999954224 60429.342238753 2024-04-29T08:12:49.428240+00:00 19994330.276000019163 29000000.006999999285 27870000.018999990076 3950127.129999995232 60429.342250223 2024-04-29T08:12:50.419247+00:00 19994330.276000019163 28999999.970999989659 27869999.992000039667 3952211.978999971878 60429.342261882 2024-04-29T08:12:51.426622+00:00 19994330.274999979883 28999999.992000039667 27870000.014999989420 3945736.045000075828 60429.342273536 2024-04-29T08:12:52.433501+00:00 19994330.278000060469 29000000.016999959946 27869999.967999991030 3950041.949000000954 60429.342285012 2024-04-29T08:12:53.425004+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3947984.013000010978 60429.342296671 2024-04-29T08:12:54.432380+00:00 19994330.274999979883 29000000.033999979496 27870000.055000010878 3945997.949999928009 60429.342308141 2024-04-29T08:12:55.423387+00:00 19994330.272999998182 28999999.988000039011 27869999.964000049978 3948534.019999980927 60429.342319801 2024-04-29T08:12:56.430761+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3951457.975000023842 60429.342331276 2024-04-29T08:12:57.422265+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3948574.073000072967 60429.342342930 2024-04-29T08:12:58.429144+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3944949.872999907006 60429.342354406 2024-04-29T08:12:59.420647+00:00 19994330.276000019163 29000000.009999930859 27869999.988000039011 3948822.146000028122 60429.342366059 2024-04-29T08:13:00.427526+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3939346.978000044823 60429.342377535 2024-04-29T08:13:01.419030+00:00 19994330.276000019163 28999999.986000061035 27870000.032999988645 3948465.981999992859 60429.342389194 2024-04-29T08:13:02.426405+00:00 19994330.272999998182 29000000.011999960989 27870000.024999979883 3948110.029999970924 60429.342400848 2024-04-29T08:13:03.433284+00:00 19994330.279999971390 28999999.972999930382 27869999.953000068665 3949890.020000000019 60429.342412324 2024-04-29T08:13:04.424787+00:00 19994330.276000019163 29000000.007000088692 27870000.020999908447 3956280.990999998990 60429.342423977 2024-04-29T08:13:05.431666+00:00 19994330.276999950409 29000000.031999949366 27870000.016000028700 3949894.009000000078 60429.342435453 2024-04-29T08:13:06.423170+00:00 19994330.276999950409 28999999.965999960899 27869999.993999961764 3943503.830999999773 60429.342447107 2024-04-29T08:13:07.430048+00:00 19994330.274000048637 29000000.034000039101 27870000.013000011444 3943495.135999999940 60429.342458583 2024-04-29T08:13:08.421552+00:00 19994330.274999979883 28999999.977000001818 27870000.002000089735 3947984.001999999862 60429.342470237 2024-04-29T08:13:09.428431+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3950606.862000000197 60429.342481712 2024-04-29T08:13:10.419935+00:00 19994330.278000000864 28999999.984000090510 27869999.945999979973 3946094.077999997884 60429.342493366 2024-04-29T08:13:11.426813+00:00 19994330.279000040144 29000000.021999958903 27870000.043999910355 3948252.005000003148 60429.342504842 2024-04-29T08:13:12.418316+00:00 19994330.272999998182 28999999.996000051498 27869999.999000068754 3948966.086000002921 60429.342516501 2024-04-29T08:13:13.425692+00:00 19994330.278000000864 29000000.003999948502 27869999.990999940783 3945516.991999999154 60429.342528155 2024-04-29T08:13:14.432571+00:00 19994330.274000048637 29000000.014999989420 27869999.968000050634 3947579.933999999892 60429.342539625 2024-04-29T08:13:15.423578+00:00 19994330.276999950409 28999999.983000040054 27870000.052000001073 3944340.010999999940 60429.342551284 2024-04-29T08:13:16.430953+00:00 19994330.276000019163 28999999.980000019073 27869999.978000000119 3948310.092000000179 60429.342562754 2024-04-29T08:13:17.421960+00:00 19994330.276999950409 29000000.020999908447 27870000.065999999642 3945128.961999997031 60429.342574414 2024-04-29T08:13:18.429336+00:00 19994330.274000048637 28999999.986000061035 27869999.940999999642 3943812.055000000168 60429.342585884 2024-04-29T08:13:19.420343+00:00 19994330.273999929428 28999999.997000001371 27870000.028999999166 3945510.893999993801 60429.342597543 2024-04-29T08:13:20.427718+00:00 19994330.278000000864 29000000.024000000209 27869999.960000008345 3947302.957000001799 60429.342609019 2024-04-29T08:13:21.419221+00:00 19994330.276000000536 29000000.003000009805 27870000.058999989182 3949153.056000009179 60429.342620673 2024-04-29T08:13:22.426101+00:00 19994330.276999998838 28999999.971999999136 27869999.947000000626 3951433.990999997128 60429.342632332 2024-04-29T08:13:23.433476+00:00 19994330.275000009686 29000000.018000010401 27870000.050000041723 3948093.028999999166 60429.342643802 2024-04-29T08:13:24.424483+00:00 19994330.273999989033 29000000.000999990851 27869999.985999941826 3944571.987000002991 60429.342655461 2024-04-29T08:13:25.431858+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3949392.012999997009 60429.342666937 2024-04-29T08:13:26.423361+00:00 19994330.275999989361 29000000.000000000000 27870000.015999969095 3945570.987000002991 60429.342678591 2024-04-29T08:13:27.430241+00:00 19994330.275000009686 29000000.004000011832 27869999.984000030905 3948495.002999991179 60429.342690066 2024-04-29T08:13:28.421744+00:00 19994330.276000019163 29000000.015999969095 27869999.995999988168 3944195.008000000846 60429.342701720 2024-04-29T08:13:29.428623+00:00 19994330.276999980211 29000000.000000000000 27870000.033999979496 3950107.035999997985 60429.342713196 2024-04-29T08:13:30.420126+00:00 19994330.272999998182 28999999.999000009149 27869999.950000051409 3949149.916000009049 60429.342724855 2024-04-29T08:13:31.427501+00:00 19994330.273999989033 29000000.004000011832 27870000.051999989897 3947757.023000001907 60429.342736325 2024-04-29T08:13:32.418508+00:00 19994330.281000021845 28999999.967000011355 27869999.942999958992 3946636.015000001062 60429.342747985 2024-04-29T08:13:33.425883+00:00 19994330.275000009686 29000000.012000020593 27870000.020999971777 3945719.996999993920 60429.342759639 2024-04-29T08:13:34.432763+00:00 19994330.278999980539 28999999.983999971300 27869999.986000061035 3947340.976999998093 60429.342771114 2024-04-29T08:13:35.424266+00:00 19994330.271000031382 29000000.032999988645 27870000.001000050455 3948874.997000008821 60429.342782768 2024-04-29T08:13:36.431145+00:00 19994330.276999950409 29000000.005999978632 27870000.074999928474 3944779.035999984015 60429.342794244 2024-04-29T08:13:37.422648+00:00 19994330.278000060469 28999999.971999999136 27869999.901000019163 3944448.059000014793 60429.342805903 2024-04-29T08:13:38.430024+00:00 19994330.273999989033 29000000.014000058174 27870000.018000010401 3947620.905999987852 60429.342817373 2024-04-29T08:13:39.421031+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3945799.925000011921 60429.342829032 2024-04-29T08:13:40.428406+00:00 19994330.277000010014 29000000.014000058174 27869999.991999980062 3943760.050999999046 60429.342840503 2024-04-29T08:13:41.419413+00:00 19994330.273999989033 28999999.977000001818 27870000.065999981016 3948484.069000006188 60429.342852162 2024-04-29T08:13:42.426788+00:00 19994330.275999959558 29000000.008999940008 27869999.963999990374 3951125.993000001181 60429.342863632 2024-04-29T08:13:43.417796+00:00 19994330.275000039488 28999999.983999971300 27870000.019000049680 3948060.946999996901 60429.342875292 2024-04-29T08:13:44.425171+00:00 19994330.278000000864 28999999.991000059992 27869999.940999981016 3944110.944999992847 60429.342886945 2024-04-29T08:13:45.432050+00:00 19994330.273999989033 29000000.014999989420 27870000.016000028700 3949958.145999997854 60429.342898421 2024-04-29T08:13:46.423553+00:00 19994330.278000060469 29000000.019999980927 27870000.051999930292 3944260.013999999035 60429.342910080 2024-04-29T08:13:47.430929+00:00 19994330.273999929428 28999999.977000001818 27869999.969000101089 3944415.895000011194 60429.342921550 2024-04-29T08:13:48.421936+00:00 19994330.274999979883 28999999.996000051498 27869999.987999919802 3947487.947999984026 60429.342933210 2024-04-29T08:13:49.429311+00:00 19994330.275000099093 28999999.996999979019 27870000.000000000000 3948260.129000008106 60429.342944680 2024-04-29T08:13:50.420318+00:00 19994330.278999920934 29000000.009000059217 27870000.002000089735 3948289.902999997139 60429.342956339 2024-04-29T08:13:51.427693+00:00 19994330.277000069618 29000000.010999921709 27870000.006999969482 3948644.039999992121 60429.342967809 2024-04-29T08:13:52.418701+00:00 19994330.276999950409 28999999.994000080973 27869999.949000000954 3943611.120000004768 60429.342979468 2024-04-29T08:13:53.426075+00:00 19994330.271000031382 28999999.987999919802 27870000.032999999821 3947152.922000021208 60429.342990939 2024-04-29T08:13:54.417083+00:00 19994330.276000019163 29000000.024999979883 27870000.059000000358 3942736.958999990951 60429.343002598 2024-04-29T08:13:55.424458+00:00 19994330.276999950409 28999999.989000078291 27870000.000999990851 3947394.113000005018 60429.343014257 2024-04-29T08:13:56.431834+00:00 19994330.279000040144 28999999.989999998361 27869999.912000000477 3942956.855999975931 60429.343025727 2024-04-29T08:13:57.422840+00:00 19994330.274999979883 28999999.993999999017 27870000.050000008196 3945622.045000017155 60429.343037387 2024-04-29T08:13:58.430216+00:00 19994330.276999950409 28999999.997000008821 27869999.970999989659 3946918.990999997128 60429.343048863 2024-04-29T08:13:59.421719+00:00 19994330.272999998182 29000000.014999989420 27869999.960999999195 3948452.057000011206 60429.343060516 2024-04-29T08:14:00.428598+00:00 19994330.274999979883 28999999.988000009209 27870000.034000009298 3952192.929999976885 60429.343071992 2024-04-29T08:14:01.420101+00:00 19994330.279000040144 29000000.008000019938 27870000.020000010729 3949032.006999998819 60429.343083646 2024-04-29T08:14:02.426981+00:00 19994330.274999979883 28999999.993000000715 27869999.989999979734 3944183.069000006188 60429.343095121 2024-04-29T08:14:03.418484+00:00 19994330.274999979883 29000000.024999979883 27870000.011000040919 3948456.883000016212 60429.343106781 2024-04-29T08:14:04.425859+00:00 19994330.275000099093 28999999.993000000715 27869999.983999971300 3948456.072999984026 60429.343118434 2024-04-29T08:14:05.432738+00:00 19994330.275999899954 28999999.985000010580 27869999.971999999136 3950930.083999990951 60429.343129910 2024-04-29T08:14:06.424241+00:00 19994330.278000000864 28999999.991000000387 27870000.025000039488 3945038.823000013828 60429.343141564 2024-04-29T08:14:07.431120+00:00 19994330.274000048637 29000000.008000019938 27870000.048999968916 3948960.055999993812 60429.343153039 2024-04-29T08:14:08.422624+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3947179.099999994040 60429.343164699 2024-04-29T08:14:09.429999+00:00 19994330.277000069618 28999999.986000001431 27869999.994000021368 3945532.911000012886 60429.343176169 2024-04-29T08:14:10.421006+00:00 19994330.274999979883 28999999.986999988556 27869999.979999959469 3945197.972000002861 60429.343187829 2024-04-29T08:14:11.428381+00:00 19994330.273999929428 29000000.029999971390 27870000.050000008196 3946649.066999971867 60429.343199299 2024-04-29T08:14:12.419388+00:00 19994330.276000019163 28999999.984000030905 27869999.990000009537 3950069.978000044823 60429.343210958 2024-04-29T08:14:13.426764+00:00 19994330.277000069618 28999999.985999941826 27870000.001000050455 3950879.032999991905 60429.343222428 2024-04-29T08:14:14.417771+00:00 19994330.278000000864 29000000.009000059217 27869999.978999968618 3943745.950999975204 60429.343234087 2024-04-29T08:14:15.425146+00:00 19994330.274999998510 29000000.001999970526 27870000.000999931246 3943172.910000026226 60429.343245747 2024-04-29T08:14:16.432521+00:00 19994330.276999998838 29000000.008000019938 27869999.995000001043 3945246.129000008106 60429.343257217 2024-04-29T08:14:17.423529+00:00 19994330.275000009686 28999999.988999959081 27870000.039000030607 3946805.032000004780 60429.343268876 2024-04-29T08:14:18.430904+00:00 19994330.272999998182 29000000.009999990463 27869999.960999969393 3946689.958999990951 60429.343280346 2024-04-29T08:14:19.421911+00:00 19994330.278999999166 28999999.986000061035 27870000.004000071436 3945711.970999956131 60429.343292005 2024-04-29T08:14:20.429286+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3948398.984000027180 60429.343303476 2024-04-29T08:14:21.420293+00:00 19994330.272000011057 28999999.971999999136 27869999.991999980062 3947806.977999985218 60429.343315135 2024-04-29T08:14:22.427669+00:00 19994330.276999980211 29000000.039999961853 27870000.021000031382 3949093.106000006199 60429.343326605 2024-04-29T08:14:23.418676+00:00 19994330.279000010341 28999999.978000041097 27869999.988000039011 3948229.953999996185 60429.343338265 2024-04-29T08:14:24.426051+00:00 19994330.272999998182 28999999.988999959081 27869999.963999990374 3953003.997000039089 60429.343349740 2024-04-29T08:14:25.417554+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3946557.024999976158 60429.343361394 2024-04-29T08:14:26.424433+00:00 19994330.276000019163 29000000.004000071436 27869999.953999999911 3948472.954999982845 60429.343373053 2024-04-29T08:14:27.431808+00:00 19994330.278999980539 28999999.993999961764 27870000.034000039101 3951205.937000035774 60429.343384523 2024-04-29T08:14:28.422816+00:00 19994330.272999998182 29000000.016000028700 27870000.036999940872 3952040.979999959003 60429.343396183 2024-04-29T08:14:29.430191+00:00 19994330.276000019163 28999999.998999949545 27870000.014000058174 3946293.122000039089 60429.343407653 2024-04-29T08:14:30.421198+00:00 19994330.277000010014 28999999.985999941826 27869999.950999978930 3950070.929999948014 60429.343419312 2024-04-29T08:14:31.428573+00:00 19994330.275999959558 29000000.012000080198 27870000.046999931335 3944639.046000003815 60429.343430788 2024-04-29T08:14:32.420076+00:00 19994330.276000019163 28999999.967000011355 27869999.925999999046 3949886.988000034820 60429.343442442 2024-04-29T08:14:33.426956+00:00 19994330.274999979883 29000000.024999998510 27870000.030000001192 3951938.089999973774 60429.343453917 2024-04-29T08:14:34.418459+00:00 19994330.276000019163 28999999.991999991238 27869999.964999999851 3951978.937000035774 60429.343465571 2024-04-29T08:14:35.425338+00:00 19994330.277000010014 28999999.997000008821 27870000.037999998778 3944190.917999982834 60429.343477047 2024-04-29T08:14:36.416840+00:00 19994330.272999998182 29000000.016999989748 27870000.030999988317 3950011.989000021946 60429.343488706 2024-04-29T08:14:37.424216+00:00 19994330.279999971390 28999999.997000008821 27870000.009999990463 3947645.144999980927 60429.343500360 2024-04-29T08:14:38.431095+00:00 19994330.276000019163 28999999.983000010252 27869999.980000019073 3949716.972999989986 60429.343511836 2024-04-29T08:14:39.422599+00:00 19994330.274999979883 29000000.014999989420 27870000.002000000328 3948726.962999999989 60429.343523489 2024-04-29T08:14:40.429478+00:00 19994330.272000011057 28999999.988000009209 27869999.986999988556 3947739.027000010014 60429.343534965 2024-04-29T08:14:41.420981+00:00 19994330.278000000864 29000000.017999980599 27870000.026000019163 3945804.981000006199 60429.343546619 2024-04-29T08:14:42.427860+00:00 19994330.279000040144 29000000.004999998957 27869999.972999989986 3941752.023999989033 60429.343558094 2024-04-29T08:14:43.419364+00:00 19994330.274999979883 28999999.980000019073 27870000.013000011444 3944334.935000001919 60429.343569754 2024-04-29T08:14:44.426739+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3949997.006999969017 60429.343581224 2024-04-29T08:14:45.417746+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3949046.061000049114 60429.343592883 2024-04-29T08:14:46.425121+00:00 19994330.274000048637 28999999.989999949932 27869999.995000001043 3945525.923999965191 60429.343604353 2024-04-29T08:14:47.416128+00:00 19994330.276000019163 29000000.007000029087 27869999.983999971300 3944950.125000000000 60429.343616013 2024-04-29T08:14:48.423504+00:00 19994330.278000000864 28999999.971000019461 27870000.023999989033 3947680.919000030030 60429.343627667 2024-04-29T08:14:49.430383+00:00 19994330.278000000864 29000000.010999981314 27869999.984000030905 3947254.052999972831 60429.343639142 2024-04-29T08:14:50.421886+00:00 19994330.273999929428 29000000.009999990463 27869999.998999949545 3944328.815999985207 60429.343650802 2024-04-29T08:14:51.429260+00:00 19994330.274000048637 28999999.967000011355 27870000.003000020981 3948346.108000040054 60429.343662272 2024-04-29T08:14:52.420268+00:00 19994330.276000019163 29000000.029999971390 27869999.968000050634 3946204.083999990951 60429.343673931 2024-04-29T08:14:53.427643+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3947299.959999979008 60429.343685401 2024-04-29T08:14:54.418651+00:00 19994330.278999920934 29000000.021999958903 27870000.046000000089 3948004.925999999046 60429.343697060 2024-04-29T08:14:55.426026+00:00 19994330.276000019163 28999999.953999999911 27869999.983999971300 3947167.050999999046 60429.343708531 2024-04-29T08:14:56.417033+00:00 19994330.274999979883 29000000.038000110537 27870000.046000000089 3949025.031000018120 60429.343720190 2024-04-29T08:14:57.424408+00:00 19994330.271000031382 28999999.973999980837 27869999.953999999911 3948441.992999970913 60429.343731849 2024-04-29T08:14:58.431784+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3949408.970000029076 60429.343743319 2024-04-29T08:14:59.422790+00:00 19994330.276999950409 29000000.007999900728 27869999.967999938875 3947645.003000020981 60429.343754979 2024-04-29T08:15:00.430166+00:00 19994330.277000069618 29000000.004999998957 27870000.067000031471 3947438.018999993801 60429.343766449 2024-04-29T08:15:01.421173+00:00 19994330.276000019163 28999999.986000061035 27869999.991999980062 3944003.010999978054 60429.343778108 2024-04-29T08:15:02.428548+00:00 19994330.276000019163 28999999.995999928564 27869999.973999980837 3950162.972000002861 60429.343789578 2024-04-29T08:15:03.419555+00:00 19994330.276999950409 29000000.046000000089 27870000.044000029564 3946831.022000014782 60429.343801238 2024-04-29T08:15:04.426931+00:00 19994330.274000048637 28999999.940000060946 27869999.971999999136 3946080.027999997139 60429.343812713 2024-04-29T08:15:05.418434+00:00 19994330.278000000864 29000000.016999959946 27869999.973000049591 3950446.870999991894 60429.343824367 2024-04-29T08:15:06.425313+00:00 19994330.272999998182 28999999.998000029474 27870000.028000000864 3944653.115000010002 60429.343835843 2024-04-29T08:15:07.416816+00:00 19994330.278999920934 28999999.995000001043 27870000.014999989420 3949338.023999989033 60429.343847502 2024-04-29T08:15:08.424191+00:00 19994330.276999998838 29000000.013000011444 27869999.967999938875 3947947.930999993812 60429.343859156 2024-04-29T08:15:09.431070+00:00 19994330.271999999881 28999999.991999980062 27870000.004000071436 3946888.009000002872 60429.343870631 2024-04-29T08:15:10.422574+00:00 19994330.276999998838 28999999.993999999017 27870000.015000000596 3943720.037000000011 60429.343882285 2024-04-29T08:15:11.429453+00:00 19994330.276999998838 29000000.002999998629 27869999.949999999255 3946626.009000002872 60429.343893761 2024-04-29T08:15:12.420957+00:00 19994330.277000010014 29000000.024000000209 27870000.068999990821 3943232.964999973774 60429.343905415 2024-04-29T08:15:13.427835+00:00 19994330.273999989033 28999999.980999991298 27870000.002000000328 3943710.027999997139 60429.343916890 2024-04-29T08:15:14.419338+00:00 19994330.275000009686 29000000.013000011444 27869999.986999999732 3945197.016000031959 60429.343928550 2024-04-29T08:15:15.426713+00:00 19994330.275999989361 28999999.998999979347 27869999.965999990702 3948520.874000012875 60429.343940020 2024-04-29T08:15:16.417721+00:00 19994330.274000018835 28999999.987000018358 27869999.971000019461 3944487.101999998093 60429.343951679 2024-04-29T08:15:17.425096+00:00 19994330.279999971390 29000000.000999990851 27870000.058999989182 3944514.056999980938 60429.343963149 2024-04-29T08:15:18.416103+00:00 19994330.278000030667 28999999.996000021696 27870000.008999999613 3947807.912999988068 60429.343974809 2024-04-29T08:15:19.423478+00:00 19994330.271999981254 29000000.022999998182 27869999.974000010639 3948390.073000072967 60429.343986462 2024-04-29T08:15:20.430358+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3947647.963999987114 60429.343997938 2024-04-29T08:15:21.421861+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3942661.032999991905 60429.344009598 2024-04-29T08:15:22.429237+00:00 19994330.277000010014 28999999.967000011355 27870000.041999999434 3948023.935999989975 60429.344021067 2024-04-29T08:15:23.420243+00:00 19994330.277000010014 29000000.031999949366 27869999.958000000566 3942753.031999946106 60429.344032727 2024-04-29T08:15:24.427619+00:00 19994330.278999980539 28999999.983000040054 27870000.045000020415 3944915.968000053894 60429.344044197 2024-04-29T08:15:25.418626+00:00 19994330.272999998182 29000000.008000019938 27869999.953000009060 3946014.991999983788 60429.344055857 2024-04-29T08:15:26.426001+00:00 19994330.274999979883 29000000.000999990851 27870000.074999991804 3939577.993000030983 60429.344067332 2024-04-29T08:15:27.417504+00:00 19994330.278000000864 28999999.984000030905 27869999.949000000954 3944293.957999945153 60429.344078992 2024-04-29T08:15:28.424879+00:00 19994330.275000039488 29000000.005999919027 27870000.007999960333 3947904.129999995232 60429.344090462 2024-04-29T08:15:29.415887+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3940191.886999965180 60429.344102121 2024-04-29T08:15:30.423262+00:00 19994330.275999959558 28999999.995000001043 27869999.958000060171 3940056.004000068177 60429.344113775 2024-04-29T08:15:31.430141+00:00 19994330.272999998182 28999999.990999940783 27870000.038999918848 3946289.981999992859 60429.344125250 2024-04-29T08:15:32.421644+00:00 19994330.277000010014 29000000.014000058174 27869999.995000001043 3942823.011999965180 60429.344136904 2024-04-29T08:15:33.428523+00:00 19994330.273999989033 29000000.016999959946 27870000.032999988645 3947177.004999995232 60429.344148380 2024-04-29T08:15:34.420026+00:00 19994330.276000019163 28999999.976000070572 27869999.958000060171 3942729.963999987114 60429.344160039 2024-04-29T08:15:35.427402+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3946788.055999993812 60429.344171509 2024-04-29T08:15:36.418409+00:00 19994330.276999950409 29000000.029999971390 27870000.006999969482 3942067.010000110138 60429.344183169 2024-04-29T08:15:37.425784+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3945491.004999995232 60429.344194639 2024-04-29T08:15:38.416791+00:00 19994330.272000070661 29000000.026999950409 27870000.001000050455 3942388.002999901772 60429.344206298 2024-04-29T08:15:39.424167+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3941535.002000092994 60429.344217952 2024-04-29T08:15:40.431046+00:00 19994330.276999950409 29000000.020000100136 27869999.968999978155 3940162.993999958038 60429.344229428 2024-04-29T08:15:41.422549+00:00 19994330.276999950409 29000000.007999900728 27870000.006000038236 3939646.953999996185 60429.344241081 2024-04-29T08:15:42.429428+00:00 19994330.275000099093 28999999.958999991417 27870000.008999940008 3944534.133000016212 60429.344252557 2024-04-29T08:15:43.420931+00:00 19994330.275999899954 29000000.006000038236 27870000.017000079155 3945723.888000010978 60429.344264217 2024-04-29T08:15:44.428306+00:00 19994330.274000048637 29000000.014000058174 27870000.018000010401 3943443.963999987114 60429.344275686 2024-04-29T08:15:45.419314+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3946960.036999940872 60429.344287346 2024-04-29T08:15:46.426689+00:00 19994330.276999950409 29000000.006000038236 27869999.968999978155 3945790.920000075828 60429.344298816 2024-04-29T08:15:47.417696+00:00 19994330.277000069618 28999999.975000001490 27870000.009999990463 3947994.050999999046 60429.344310476 2024-04-29T08:15:48.425072+00:00 19994330.278000000864 29000000.015000000596 27870000.021000031382 3944408.060999989975 60429.344321945 2024-04-29T08:15:49.416078+00:00 19994330.271999958903 29000000.002000000328 27869999.953999999911 3947387.990000010002 60429.344333605 2024-04-29T08:15:50.423454+00:00 19994330.278000000864 28999999.967999991030 27870000.030999999493 3949195.947000027169 60429.344345259 2024-04-29T08:15:51.430333+00:00 19994330.274000048637 29000000.000000000000 27869999.991000000387 3944493.023999928962 60429.344356734 2024-04-29T08:15:52.421837+00:00 19994330.275999899954 29000000.008000019938 27870000.021000001580 3942697.083999990951 60429.344368388 2024-04-29T08:15:53.428716+00:00 19994330.276000019163 29000000.026999980211 27870000.015000019222 3946206.986000061035 60429.344379864 2024-04-29T08:15:54.420219+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3944570.987999916077 60429.344391517 2024-04-29T08:15:55.427098+00:00 19994330.274000048637 29000000.014000028372 27869999.995999988168 3949455.886000037193 60429.344402993 2024-04-29T08:15:56.418601+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3945867.042000054847 60429.344414652 2024-04-29T08:15:57.425975+00:00 19994330.274999979883 29000000.032999988645 27870000.032999988645 3945620.117999910843 60429.344426122 2024-04-29T08:15:58.416983+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3944717.930000067223 60429.344437782 2024-04-29T08:15:59.424358+00:00 19994330.274999979883 28999999.963999990374 27869999.991000000387 3950903.016999959946 60429.344449252 2024-04-29T08:16:00.415365+00:00 19994330.276000019163 29000000.018999990076 27870000.000000000000 3945330.031000018120 60429.344460911 2024-04-29T08:16:01.422741+00:00 19994330.274000000209 29000000.010999981314 27870000.013000011444 3945754.965999960899 60429.344472565 2024-04-29T08:16:02.429620+00:00 19994330.276999998838 28999999.980000019073 27870000.016000028700 3945350.042000054847 60429.344484041 2024-04-29T08:16:03.421123+00:00 19994330.275999989361 29000000.018999990076 27870000.012999951839 3945096.876999973785 60429.344495695 2024-04-29T08:16:04.428002+00:00 19994330.276000000536 29000000.002999961376 27869999.986000001431 3945869.049999951851 60429.344507170 2024-04-29T08:16:05.419505+00:00 19994330.280000001192 29000000.011000040919 27870000.017000019550 3944989.980000019073 60429.344518830 2024-04-29T08:16:06.426881+00:00 19994330.272999998182 28999999.973999980837 27869999.962999999523 3944380.073000072967 60429.344530300 2024-04-29T08:16:07.417888+00:00 19994330.273999989033 28999999.980000019073 27870000.026999950409 3940914.965999960899 60429.344541959 2024-04-29T08:16:08.425263+00:00 19994330.274000018835 29000000.011999960989 27869999.952000018209 3945226.917999982834 60429.344553429 2024-04-29T08:16:09.416270+00:00 19994330.280000001192 29000000.016000028700 27870000.004999998957 3947903.037000060081 60429.344565088 2024-04-29T08:16:10.423646+00:00 19994330.272999998182 28999999.991999980062 27870000.029000040144 3946278.071999907028 60429.344576559 2024-04-29T08:16:11.414653+00:00 19994330.275999989361 29000000.007000088692 27870000.024000048637 3944303.956000090111 60429.344588218 2024-04-29T08:16:12.422028+00:00 19994330.278999980539 28999999.972999930382 27869999.990999940783 3945818.072999954224 60429.344599877 2024-04-29T08:16:13.429404+00:00 19994330.275000009686 28999999.996000051498 27869999.953999999911 3945862.924999951851 60429.344611347 2024-04-29T08:16:14.420410+00:00 19994330.276000019163 29000000.010999921709 27870000.016000028700 3947659.054000020027 60429.344623001 2024-04-29T08:16:15.427290+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3945371.988000034820 60429.344634477 2024-04-29T08:16:16.418793+00:00 19994330.278999980539 29000000.014000058174 27870000.026999950409 3950517.917000054847 60429.344646131 2024-04-29T08:16:17.425672+00:00 19994330.274999979883 28999999.987999919802 27869999.975000020117 3948019.074000000954 60429.344657606 2024-04-29T08:16:18.417175+00:00 19994330.272999998182 29000000.002000089735 27869999.968000050634 3945339.076999903191 60429.344669266 2024-04-29T08:16:19.424550+00:00 19994330.273999989033 28999999.986999988556 27869999.960999969393 3947232.807000041008 60429.344680736 2024-04-29T08:16:20.415558+00:00 19994330.277000010014 29000000.022999998182 27870000.075999978930 3949338.161999940872 60429.344692395 2024-04-29T08:16:21.422932+00:00 19994330.278999980539 28999999.996999979019 27869999.986999988556 3948045.951000093948 60429.344704049 2024-04-29T08:16:22.429812+00:00 19994330.272999998182 28999999.985000010580 27870000.022999998182 3949759.977999926079 60429.344715524 2024-04-29T08:16:23.421315+00:00 19994330.276000019163 28999999.998999949545 27869999.963999990374 3947988.965000032913 60429.344727184 2024-04-29T08:16:24.428690+00:00 19994330.272000011057 29000000.000999990851 27870000.010000109673 3941949.924000024796 60429.344738654 2024-04-29T08:16:25.419697+00:00 19994330.278999980539 29000000.028999999166 27869999.969999909401 3944749.107999920845 60429.344750313 2024-04-29T08:16:26.427072+00:00 19994330.277000010014 28999999.984999999404 27870000.003000020981 3943745.006000041962 60429.344761783 2024-04-29T08:16:27.418080+00:00 19994330.276000019163 28999999.998000010848 27869999.967000000179 3945977.965000032913 60429.344773442 2024-04-29T08:16:28.425455+00:00 19994330.276000019163 29000000.000999990851 27870000.063999999315 3940944.041999936104 60429.344784913 2024-04-29T08:16:29.416462+00:00 19994330.275999899954 28999999.999000009149 27869999.932000000030 3948305.016000031959 60429.344796572 2024-04-29T08:16:30.423837+00:00 19994330.276000019163 28999999.986999988556 27870000.071000009775 3945911.044000030030 60429.344808042 2024-04-29T08:16:31.414845+00:00 19994330.276000019163 29000000.001000020653 27869999.987999990582 3948614.046000003815 60429.344819702 2024-04-29T08:16:32.422220+00:00 19994330.274000048637 29000000.002000000328 27869999.969999998808 3945930.801999927033 60429.344831355 2024-04-29T08:16:33.429099+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3947392.980000019073 60429.344842831 2024-04-29T08:16:34.420602+00:00 19994330.276999950409 28999999.994999948889 27870000.019999980927 3952432.116999983788 60429.344854490 2024-04-29T08:16:35.427977+00:00 19994330.276000019163 29000000.008999999613 27870000.006999999285 3948262.884000062943 60429.344865961 2024-04-29T08:16:36.418985+00:00 19994330.273999929428 28999999.989000018686 27869999.939000010490 3945259.131999969017 60429.344877620 2024-04-29T08:16:37.426360+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3945914.986000061035 60429.344889090 2024-04-29T08:16:38.417367+00:00 19994330.277000069618 28999999.983999971300 27869999.967000011355 3950248.995000004768 60429.344900749 2024-04-29T08:16:39.424742+00:00 19994330.274999979883 29000000.028000000864 27870000.032000008970 3948272.946999907028 60429.344912225 2024-04-29T08:16:40.416245+00:00 19994330.274999979883 28999999.988000039011 27869999.980999950320 3944466.050999999046 60429.344923879 2024-04-29T08:16:41.423124+00:00 19994330.278000000864 29000000.015000049025 27870000.041999999434 3942162.943000078201 60429.344935354 2024-04-29T08:16:42.414627+00:00 19994330.274999979883 28999999.981999989599 27870000.029000040144 3941336.079999924172 60429.344947014 2024-04-29T08:16:43.422003+00:00 19994330.274000048637 29000000.014999989420 27869999.981000009924 3939274.981999992859 60429.344958668 2024-04-29T08:16:44.428882+00:00 19994330.278000000864 29000000.003999948502 27869999.954999979585 3944504.016000031959 60429.344970143 2024-04-29T08:16:45.420385+00:00 19994330.284000039101 29000000.001000050455 27870000.005999978632 3942125.929000020027 60429.344981797 2024-04-29T08:16:46.427265+00:00 19994330.269999980927 28999999.977000001818 27870000.001000050455 3940898.036999940872 60429.344993273 2024-04-29T08:16:47.418768+00:00 19994330.274999979883 29000000.034999970347 27869999.990999940783 3942868.105000019073 60429.345004926 2024-04-29T08:16:48.425647+00:00 19994330.272999998182 28999999.980000019073 27870000.004999998957 3946887.968999981880 60429.345016402 2024-04-29T08:16:49.417150+00:00 19994330.276000019163 29000000.006000038236 27870000.022000070661 3948123.875000000000 60429.345028061 2024-04-29T08:16:50.424526+00:00 19994330.278999920934 29000000.012999888510 27869999.981999989599 3941896.028000115883 60429.345039532 2024-04-29T08:16:51.415532+00:00 19994330.275000099093 28999999.985000010580 27870000.049999948591 3946161.062999964226 60429.345051191 2024-04-29T08:16:52.422908+00:00 19994330.276999950409 29000000.006000038236 27869999.993000030518 3944603.870999931823 60429.345062845 2024-04-29T08:16:53.429787+00:00 19994330.274999979883 28999999.978999968618 27870000.013999938965 3952659.088999987114 60429.345074320 2024-04-29T08:16:54.421290+00:00 19994330.276000019163 29000000.039000030607 27869999.952000018209 3944530.914000033867 60429.345085974 2024-04-29T08:16:55.428169+00:00 19994330.276999998838 28999999.981999989599 27870000.032000061125 3943177.154000043869 60429.345097450 2024-04-29T08:16:56.419673+00:00 19994330.274999998510 28999999.991000059992 27870000.001999970526 3944822.944000006188 60429.345109109 2024-04-29T08:16:57.427048+00:00 19994330.276999998838 28999999.995999928564 27869999.980999950320 3939131.949999928009 60429.345120579 2024-04-29T08:16:58.418055+00:00 19994330.272999998182 29000000.014000058174 27869999.986000061035 3944808.064000010025 60429.345132239 2024-04-29T08:16:59.425430+00:00 19994330.276999998838 29000000.007999900728 27869999.980999950320 3941809.058000088204 60429.345143714 2024-04-29T08:17:00.416933+00:00 19994330.275000009686 28999999.997000098228 27870000.080000039190 3944651.845999956131 60429.345155368 2024-04-29T08:17:01.423813+00:00 19994330.276999998838 29000000.008000001311 27869999.952000018209 3942101.963999987114 60429.345166844 2024-04-29T08:17:02.415316+00:00 19994330.277000010014 28999999.978000000119 27870000.008999940008 3946606.131000041962 60429.345178504 2024-04-29T08:17:03.422691+00:00 19994330.275999989361 29000000.006000000983 27869999.983999971300 3944740.000999927986 60429.345190157 2024-04-29T08:17:04.429570+00:00 19994330.277000010014 29000000.002000000328 27869999.967000011355 3943763.991000055801 60429.345201633 2024-04-29T08:17:05.421073+00:00 19994330.272999998182 28999999.991000000387 27869999.974000100046 3943958.976999998093 60429.345213287 2024-04-29T08:17:06.427952+00:00 19994330.274999979883 29000000.011000011116 27870000.114999998361 3944552.034000039101 60429.345224762 2024-04-29T08:17:07.419456+00:00 19994330.278000030667 28999999.986000001431 27869999.949000000954 3945402.017999887001 60429.345236416 2024-04-29T08:17:08.426335+00:00 19994330.274999979883 29000000.009999990463 27870000.017000000924 3945061.929000020027 60429.345247892 2024-04-29T08:17:09.417838+00:00 19994330.278000000864 28999999.991000030190 27869999.967999991030 3946108.073000072967 60429.345259551 2024-04-29T08:17:10.425213+00:00 19994330.272999998182 29000000.022999998182 27870000.015000000596 3947276.986999989022 60429.345271021 2024-04-29T08:17:11.416221+00:00 19994330.277000010014 28999999.974999960512 27869999.937000010163 3947126.985000013839 60429.345282680 2024-04-29T08:17:12.423596+00:00 19994330.276000019163 29000000.018000010401 27870000.120999988168 3947489.945999979973 60429.345294151 2024-04-29T08:17:13.414603+00:00 19994330.279999971390 28999999.985000010580 27869999.937999989837 3943708.064000010025 60429.345305810 2024-04-29T08:17:14.421978+00:00 19994330.274999979883 29000000.011999960989 27870000.027000010014 3949863.005999923218 60429.345317469 2024-04-29T08:17:15.429353+00:00 19994330.275000039488 28999999.989000018686 27869999.953999999911 3942037.946000099182 60429.345328939 2024-04-29T08:17:16.420360+00:00 19994330.274999979883 29000000.007000029087 27869999.995999988168 3943199.092999935150 60429.345340593 2024-04-29T08:17:17.427240+00:00 19994330.275000039488 28999999.986000001431 27870000.041999999434 3947754.907000064850 60429.345352069 2024-04-29T08:17:18.418743+00:00 19994330.276999950409 29000000.020999971777 27870000.004000011832 3943053.020999907982 60429.345363728 2024-04-29T08:17:19.426118+00:00 19994330.272999998182 28999999.991000059992 27870000.012000020593 3944596.933000088204 60429.345375198 2024-04-29T08:17:20.417125+00:00 19994330.279000040144 28999999.986999988556 27869999.940999981016 3945612.039999961853 60429.345386858 2024-04-29T08:17:21.424501+00:00 19994330.277999941260 29000000.003999948502 27870000.048999968916 3942146.016000031959 60429.345398328 2024-04-29T08:17:22.415508+00:00 19994330.272999998182 28999999.990000009537 27869999.963000059128 3943261.965999960899 60429.345409987 2024-04-29T08:17:23.422883+00:00 19994330.275000099093 29000000.021999958903 27870000.032999988645 3944859.121000051033 60429.345421457 2024-04-29T08:17:24.413890+00:00 19994330.276999950409 28999999.976000070572 27869999.955999970436 3944936.908999919891 60429.345433116 2024-04-29T08:17:25.421265+00:00 19994330.276999950409 29000000.016999959946 27870000.006999969482 3947301.042000054847 60429.345444770 2024-04-29T08:17:26.428145+00:00 19994330.276000019163 28999999.973000049591 27869999.978000041097 3947677.993999958038 60429.345456246 2024-04-29T08:17:27.419648+00:00 19994330.274000048637 29000000.008000019938 27870000.041000008583 3946203.009000062943 60429.345467906 2024-04-29T08:17:28.427023+00:00 19994330.278999920934 29000000.014999989420 27869999.986999988556 3944850.001999973785 60429.345479381 2024-04-29T08:17:29.418526+00:00 19994330.272999998182 29000000.016999959946 27870000.022999998182 3947722.980999947060 60429.345491035 2024-04-29T08:17:30.425405+00:00 19994330.277000069618 29000000.001000050455 27870000.036000009626 3942540.995000004768 60429.345502511 2024-04-29T08:17:31.416909+00:00 19994330.278000000864 28999999.980999950320 27869999.934000018984 3941120.057000041008 60429.345514164 2024-04-29T08:17:32.423788+00:00 19994330.274999979883 28999999.991999980062 27870000.033999919891 3945369.003999948967 60429.345525634 2024-04-29T08:17:33.414795+00:00 19994330.274999979883 29000000.006999969482 27869999.957000020891 3944980.902999997139 60429.345537294 2024-04-29T08:17:34.422170+00:00 19994330.274000048637 28999999.990000009537 27870000.008000019938 3947376.073000072967 60429.345548947 2024-04-29T08:17:35.429049+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3947228.936000000220 60429.345560423 2024-04-29T08:17:36.420552+00:00 19994330.279999971390 28999999.995000001043 27869999.950999978930 3941351.035999999847 60429.345572077 2024-04-29T08:17:37.427432+00:00 19994330.271000031382 29000000.003000020981 27870000.026000019163 3943091.987999999896 60429.345583552 2024-04-29T08:17:38.418935+00:00 19994330.278000000864 29000000.032000008970 27869999.995999928564 3946960.007999998983 60429.345595212 2024-04-29T08:17:39.426310+00:00 19994330.276999950409 28999999.960999999195 27869999.980000019073 3943221.977000001818 60429.345606682 2024-04-29T08:17:40.417317+00:00 19994330.272999998182 29000000.019999999553 27870000.034999970347 3949394.098999998998 60429.345618341 2024-04-29T08:17:41.424693+00:00 19994330.274000048637 28999999.984000001103 27869999.960000038147 3940989.868999999017 60429.345629811 2024-04-29T08:17:42.415700+00:00 19994330.279000040144 29000000.039000000805 27870000.036000009626 3946573.985000003129 60429.345641471 2024-04-29T08:17:43.423075+00:00 19994330.278999920934 28999999.970999989659 27869999.967000011355 3942019.048999994993 60429.345652941 2024-04-29T08:17:44.414081+00:00 19994330.272999998182 28999999.995000001043 27870000.008000019938 3949470.947000003885 60429.345664600 2024-04-29T08:17:45.421457+00:00 19994330.274999979883 29000000.002000000328 27870000.011999998242 3945696.046999997925 60429.345676254 2024-04-29T08:17:46.428337+00:00 19994330.276000019163 29000000.033000018448 27870000.072999998927 3943230.994999996852 60429.345687730 2024-04-29T08:17:47.419840+00:00 19994330.276000019163 28999999.975999951363 27869999.949999999255 3940967.080000006128 60429.345699389 2024-04-29T08:17:48.427215+00:00 19994330.276000019163 28999999.987000048161 27870000.013000000268 3946746.018999993801 60429.345710859 2024-04-29T08:17:49.418222+00:00 19994330.276999998838 29000000.018000010401 27869999.958000000566 3949259.895000002813 60429.345722518 2024-04-29T08:17:50.425597+00:00 19994330.276000000536 29000000.004999998957 27870000.032999988645 3949082.009999997914 60429.345733989 2024-04-29T08:17:51.416604+00:00 19994330.278999999166 29000000.001999970526 27870000.040000021458 3942674.866000004113 60429.345745648 2024-04-29T08:17:52.423979+00:00 19994330.269999999553 29000000.003000020981 27869999.936999980360 3946295.170000001788 60429.345757118 2024-04-29T08:17:53.414987+00:00 19994330.277000010014 28999999.995000001043 27870000.013999998569 3946779.067000002135 60429.345768777 2024-04-29T08:17:54.422362+00:00 19994330.280000001192 28999999.982999980450 27869999.958000000566 3946533.846000000834 60429.345780247 2024-04-29T08:17:55.413369+00:00 19994330.272999998182 28999999.998000029474 27870000.074999991804 3946230.052999988198 60429.345791907 2024-04-29T08:17:56.420744+00:00 19994330.278999980539 28999999.999000009149 27869999.974000040442 3945263.006999998819 60429.345803566 2024-04-29T08:17:57.428120+00:00 19994330.274000018835 28999999.995000001043 27869999.942999958992 3946812.070000008214 60429.345815036 2024-04-29T08:17:58.419127+00:00 19994330.275999989361 29000000.018999930471 27870000.050000008196 3943225.964000002015 60429.345826696 2024-04-29T08:17:59.426502+00:00 19994330.275000009686 29000000.018000010401 27870000.000999990851 3944343.031999989878 60429.345838166 2024-04-29T08:18:00.417509+00:00 19994330.278999980539 29000000.000000000000 27870000.001000050455 3948213.974000006914 60429.345849825 2024-04-29T08:18:01.424884+00:00 19994330.274000018835 28999999.981000069529 27869999.993999961764 3946480.017999991775 60429.345861295 2024-04-29T08:18:02.415892+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3942948.999000012875 60429.345872954 2024-04-29T08:18:03.423267+00:00 19994330.272000011057 29000000.010999921709 27869999.998999949545 3943496.933999999892 60429.345884430 2024-04-29T08:18:04.414770+00:00 19994330.275999959558 28999999.984000090510 27870000.012000080198 3944806.921999990940 60429.345896084 2024-04-29T08:18:05.421649+00:00 19994330.277000010014 29000000.008000019938 27869999.967000011355 3947343.087999999989 60429.345907560 2024-04-29T08:18:06.413152+00:00 19994330.278000000864 28999999.995999928564 27870000.055999990553 3939585.005999996793 60429.345919219 2024-04-29T08:18:07.420528+00:00 19994330.273999989033 29000000.016999959946 27869999.936999920756 3947917.019000009168 60429.345930872 2024-04-29T08:18:08.427406+00:00 19994330.278000000864 28999999.999000068754 27870000.025000099093 3945681.909000008833 60429.345942348 2024-04-29T08:18:09.418910+00:00 19994330.272000011057 28999999.972999930382 27870000.028999920934 3948409.071999996901 60429.345954002 2024-04-29T08:18:10.425789+00:00 19994330.278000000864 29000000.009000059217 27869999.942000031471 3941782.014999986161 60429.345965478 2024-04-29T08:18:11.417292+00:00 19994330.277000010014 28999999.995000001043 27870000.047000050545 3947779.995000004768 60429.345977132 2024-04-29T08:18:12.424171+00:00 19994330.276000019163 29000000.011000040919 27869999.990999940783 3948577.083000003826 60429.345988607 2024-04-29T08:18:13.415675+00:00 19994330.275999959558 29000000.009999990463 27869999.978999968618 3947309.949999988079 60429.346000267 2024-04-29T08:18:14.423050+00:00 19994330.277000010014 29000000.004999998957 27870000.035000089556 3951094.861000000965 60429.346011737 2024-04-29T08:18:15.414057+00:00 19994330.272999998182 28999999.973999999464 27870000.020999908447 3948443.059000014793 60429.346023396 2024-04-29T08:18:16.421432+00:00 19994330.276999950409 28999999.995000001043 27869999.963000059128 3946271.040999978781 60429.346035050 2024-04-29T08:18:17.428311+00:00 19994330.275000099093 29000000.028000008315 27870000.016000028700 3946843.044000000227 60429.346046526 2024-04-29T08:18:18.419814+00:00 19994330.278000000864 28999999.993999991566 27869999.988999959081 3947772.969000012148 60429.346058179 2024-04-29T08:18:19.426694+00:00 19994330.278000000864 29000000.013000000268 27870000.024999979883 3950289.942999988794 60429.346069655 2024-04-29T08:18:20.418197+00:00 19994330.273999929428 28999999.978999998420 27869999.978000041097 3945378.079000025988 60429.346081309 2024-04-29T08:18:21.425076+00:00 19994330.274000048637 28999999.995999988168 27870000.001999970526 3944550.861999989022 60429.346092784 2024-04-29T08:18:22.416579+00:00 19994330.276999950409 29000000.008000019938 27869999.967999938875 3944903.067000002135 60429.346104444 2024-04-29T08:18:23.423955+00:00 19994330.274000048637 29000000.006000008434 27870000.048000000417 3945182.067000002135 60429.346115914 2024-04-29T08:18:24.414962+00:00 19994330.279999971390 29000000.004999998957 27869999.986999999732 3942933.928000003099 60429.346127573 2024-04-29T08:18:25.422337+00:00 19994330.274000048637 29000000.014999989420 27869999.969999998808 3945697.905999987852 60429.346139044 2024-04-29T08:18:26.413344+00:00 19994330.274999979883 28999999.970000028610 27870000.025999989361 3940731.120000004768 60429.346150703 2024-04-29T08:18:27.420719+00:00 19994330.278999920934 29000000.000999990851 27870000.001000020653 3948905.944000006188 60429.346162356 2024-04-29T08:18:28.427599+00:00 19994330.272999998182 29000000.000999990851 27869999.991999980062 3950324.069000006188 60429.346173832 2024-04-29T08:18:29.419102+00:00 19994330.277000069618 28999999.980000019073 27869999.960999999195 3945178.967999995220 60429.346185491 2024-04-29T08:18:30.426477+00:00 19994330.276000019163 29000000.013000011444 27870000.020000010729 3944769.165999978781 60429.346196967 2024-04-29T08:18:31.417980+00:00 19994330.276000019163 29000000.008999940008 27870000.006999999285 3945271.863000005018 60429.346208621 2024-04-29T08:18:32.424860+00:00 19994330.272999878973 29000000.008000019938 27870000.034000009298 3948334.048999994993 60429.346220097 2024-04-29T08:18:33.416362+00:00 19994330.277000069618 28999999.997000038624 27869999.945999979973 3945553.073000013828 60429.346231750 2024-04-29T08:18:34.423242+00:00 19994330.276999950409 28999999.993000030518 27870000.063000019640 3944751.837000011932 60429.346243226 2024-04-29T08:18:35.414745+00:00 19994330.277000069618 29000000.022999998182 27870000.013000011444 3945216.057999997865 60429.346254880 2024-04-29T08:18:36.421625+00:00 19994330.274999979883 28999999.985999941826 27869999.944999989122 3944466.960999995004 60429.346266355 2024-04-29T08:18:37.413127+00:00 19994330.276000019163 29000000.001000050455 27870000.060999989510 3945720.060000001919 60429.346278015 2024-04-29T08:18:38.420503+00:00 19994330.273999929428 29000000.003999948502 27869999.949000000954 3946180.917999982834 60429.346289669 2024-04-29T08:18:39.427382+00:00 19994330.276000019163 28999999.980999950320 27870000.000000000000 3944089.111000000965 60429.346301144 2024-04-29T08:18:40.418885+00:00 19994330.279000040144 29000000.018000010401 27870000.015999969095 3946786.038000016939 60429.346312798 2024-04-29T08:18:41.425764+00:00 19994330.276999950409 28999999.973000049591 27869999.999000068754 3948369.800999999046 60429.346324274 2024-04-29T08:18:42.417267+00:00 19994330.274999998510 29000000.001999970526 27870000.018000010401 3943092.159000008833 60429.346335934 2024-04-29T08:18:43.424642+00:00 19994330.272999998182 29000000.019999980927 27870000.001999970526 3944963.924999951851 60429.346347403 2024-04-29T08:18:44.415650+00:00 19994330.278999999166 29000000.009999990463 27870000.023999929428 3946347.961000024807 60429.346359063 2024-04-29T08:18:45.423025+00:00 19994330.272999998182 28999999.974000100046 27869999.889999989420 3947538.092999995220 60429.346370533 2024-04-29T08:18:46.414032+00:00 19994330.278000000864 29000000.010999921709 27870000.017000079155 3947075.982999979984 60429.346382192 2024-04-29T08:18:47.421407+00:00 19994330.277000010014 29000000.002000089735 27870000.016999959946 3948435.920000017155 60429.346393662 2024-04-29T08:18:48.412414+00:00 19994330.275000009686 29000000.003999948502 27870000.047999981791 3942456.095000029076 60429.346405322 2024-04-29T08:18:49.419790+00:00 19994330.278999980539 28999999.980999950320 27869999.965000029653 3943943.942999958992 60429.346416975 2024-04-29T08:18:50.426669+00:00 19994330.272999998182 29000000.008000019938 27870000.006999969482 3947285.036000012886 60429.346428451 2024-04-29T08:18:51.418172+00:00 19994330.273999989033 28999999.990000009537 27869999.996000051498 3946418.968999981880 60429.346440105 2024-04-29T08:18:52.425051+00:00 19994330.277000010014 28999999.997999999672 27869999.971999999136 3944171.986000000965 60429.346451581 2024-04-29T08:18:53.416555+00:00 19994330.275999989361 29000000.024000000209 27870000.060999989510 3946493.967000008095 60429.346463240 2024-04-29T08:18:54.423929+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3945049.069999992847 60429.346474710 2024-04-29T08:18:55.414936+00:00 19994330.275999959558 29000000.006000008434 27869999.952000018209 3946022.972000002861 60429.346486369 2024-04-29T08:18:56.422312+00:00 19994330.276000019163 28999999.975999999791 27870000.038999918848 3946728.024000049103 60429.346497839 2024-04-29T08:18:57.413319+00:00 19994330.274999979883 29000000.005999978632 27869999.963000059128 3948949.002999960911 60429.346509499 2024-04-29T08:18:58.420694+00:00 19994330.279000040144 29000000.012000020593 27870000.026999950409 3943789.972000002861 60429.346521153 2024-04-29T08:18:59.427574+00:00 19994330.273999989033 29000000.002000000328 27869999.999000068754 3951124.925000011921 60429.346532628 2024-04-29T08:19:00.419077+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3946784.152000010014 60429.346544282 2024-04-29T08:19:01.425956+00:00 19994330.270999971777 28999999.986999988556 27870000.009999990463 3949650.879000008106 60429.346555757 2024-04-29T08:19:02.417459+00:00 19994330.279000040144 28999999.999000009149 27870000.034000001848 3946322.023000001907 60429.346567411 2024-04-29T08:19:03.424338+00:00 19994330.274999979883 28999999.993000030518 27869999.970999989659 3950019.996999979019 60429.346578887 2024-04-29T08:19:04.415841+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3947866.947000027169 60429.346590546 2024-04-29T08:19:05.423217+00:00 19994330.277000010014 29000000.024999979883 27870000.027999978513 3952148.074000000954 60429.346602017 2024-04-29T08:19:06.414224+00:00 19994330.273999989033 28999999.975000020117 27869999.962999999523 3945625.027999997139 60429.346613676 2024-04-29T08:19:07.421599+00:00 19994330.273999989033 29000000.024999979883 27870000.056000020355 3944638.966999948025 60429.346625146 2024-04-29T08:19:08.412607+00:00 19994330.274999979883 28999999.990000009537 27869999.943999979645 3945876.068000019062 60429.346636805 2024-04-29T08:19:09.419982+00:00 19994330.277000069618 29000000.005999978632 27869999.967000011355 3949352.009000002872 60429.346648465 2024-04-29T08:19:10.427357+00:00 19994330.279999971390 28999999.983999971300 27870000.073000010103 3945130.982999979984 60429.346659935 2024-04-29T08:19:11.418364+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3947291.084000051022 60429.346671594 2024-04-29T08:19:12.425739+00:00 19994330.271999958903 28999999.986000061035 27870000.036000009626 3945622.929999948014 60429.346683070 2024-04-29T08:19:13.417242+00:00 19994330.278000000864 28999999.995999928564 27869999.907000008970 3945154.005000054836 60429.346694724 2024-04-29T08:19:14.424122+00:00 19994330.272999998182 29000000.017000079155 27870000.037999991328 3947423.915999948978 60429.346706199 2024-04-29T08:19:15.415625+00:00 19994330.279000040144 28999999.990999940783 27869999.966000020504 3949219.981000006199 60429.346717853 2024-04-29T08:19:16.422504+00:00 19994330.272999998182 29000000.025000099093 27870000.076999958605 3951664.037999988068 60429.346729329 2024-04-29T08:19:17.414007+00:00 19994330.279999971390 28999999.993999961764 27869999.929000020027 3944355.025000036228 60429.346740982 2024-04-29T08:19:18.420886+00:00 19994330.276000019163 29000000.006000038236 27870000.038999971002 3947044.011999965180 60429.346752458 2024-04-29T08:19:19.412389+00:00 19994330.274999979883 28999999.963999990374 27869999.980000019073 3946978.958000003826 60429.346764112 2024-04-29T08:19:20.419269+00:00 19994330.274000048637 28999999.991999980062 27870000.022000011057 3946343.972000002861 60429.346775771 2024-04-29T08:19:21.426644+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3948893.050000011921 60429.346787241 2024-04-29T08:19:22.417651+00:00 19994330.276999950409 29000000.019999980927 27869999.991000059992 3950406.986999989022 60429.346798901 2024-04-29T08:19:23.425026+00:00 19994330.274999979883 28999999.953999999911 27869999.973999980837 3941588.008000016212 60429.346810371 2024-04-29T08:19:24.416034+00:00 19994330.276000019163 29000000.024999979883 27870000.018999930471 3949143.972000002861 60429.346822030 2024-04-29T08:19:25.423409+00:00 19994330.274000048637 28999999.975999951363 27870000.065000060946 3947461.092999995220 60429.346833506 2024-04-29T08:19:26.414912+00:00 19994330.276000019163 29000000.028000000864 27869999.970000028610 3949066.925000011921 60429.346845160 2024-04-29T08:19:27.421791+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3948806.140999972820 60429.346856635 2024-04-29T08:19:28.413294+00:00 19994330.279000040144 29000000.002000089735 27869999.982999920845 3948271.905000030994 60429.346868289 2024-04-29T08:19:29.420174+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3951161.885999978054 60429.346879948 2024-04-29T08:19:30.427549+00:00 19994330.273999929428 28999999.982999999076 27869999.948000069708 3947868.129999995232 60429.346891424 2024-04-29T08:19:31.419052+00:00 19994330.276000019163 28999999.996000010520 27870000.034999970347 3950337.942000031006 60429.346903078 2024-04-29T08:19:32.425931+00:00 19994330.276999950409 29000000.033999990672 27870000.013000011444 3949835.060000001919 60429.346914554 2024-04-29T08:19:33.417435+00:00 19994330.275000099093 28999999.962999999523 27869999.957999940962 3950976.916000009049 60429.346926207 2024-04-29T08:19:34.424313+00:00 19994330.278000000864 29000000.018000010401 27869999.984000090510 3950427.018999993801 60429.346937683 2024-04-29T08:19:35.415816+00:00 19994330.275999899954 28999999.986999988556 27869999.997999910265 3949662.027000010014 60429.346949337 2024-04-29T08:19:36.422696+00:00 19994330.274000000209 28999999.994000021368 27870000.021000031382 3947463.973999977112 60429.346960807 2024-04-29T08:19:37.413703+00:00 19994330.276999998838 28999999.994000021368 27869999.980000019073 3947226.009999989998 60429.346972466 2024-04-29T08:19:38.421078+00:00 19994330.276999998838 29000000.011999960989 27870000.052000049502 3951551.896000028122 60429.346983942 2024-04-29T08:19:39.412582+00:00 19994330.278000000864 29000000.007000029087 27869999.987999919802 3951752.060999989975 60429.346995596 2024-04-29T08:19:40.419461+00:00 19994330.274999991059 29000000.002999961376 27869999.993000000715 3947763.041000009049 60429.347007255 2024-04-29T08:19:41.426836+00:00 19994330.274000000209 28999999.988000039011 27869999.973000001162 3948299.961999952793 60429.347018731 2024-04-29T08:19:42.418339+00:00 19994330.274000000209 29000000.032000008970 27870000.010000001639 3949765.990999997128 60429.347030384 2024-04-29T08:19:43.425218+00:00 19994330.275999989361 28999999.983999971300 27869999.989000011235 3951961.074000000954 60429.347041860 2024-04-29T08:19:44.416721+00:00 19994330.279000010341 28999999.983000040054 27869999.984000008553 3949789.964000045788 60429.347053514 2024-04-29T08:19:45.423601+00:00 19994330.278000000864 29000000.003999948502 27870000.067999988794 3947652.923999965191 60429.347064990 2024-04-29T08:19:46.415104+00:00 19994330.276999980211 28999999.998000029474 27870000.011000011116 3943677.041999996174 60429.347076649 2024-04-29T08:19:47.422479+00:00 19994330.272000011057 28999999.994999948889 27869999.907999988645 3951633.988000034820 60429.347088119 2024-04-29T08:19:48.413486+00:00 19994330.275999989361 29000000.004999998957 27870000.030999988317 3948035.101000010967 60429.347099778 2024-04-29T08:19:49.420861+00:00 19994330.274000018835 29000000.011000040919 27870000.065000031143 3948423.084999979008 60429.347111248 2024-04-29T08:19:50.411868+00:00 19994330.278999980539 28999999.995000001043 27869999.945999979973 3946585.797000051010 60429.347122908 2024-04-29T08:19:51.419244+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3948825.033999919891 60429.347134567 2024-04-29T08:19:52.426619+00:00 19994330.277000010014 29000000.016999959946 27870000.002000030130 3948619.118000030983 60429.347146038 2024-04-29T08:19:53.417626+00:00 19994330.273999989033 28999999.981000069529 27870000.035999950022 3947721.001000047196 60429.347157697 2024-04-29T08:19:54.425002+00:00 19994330.275000039488 29000000.000000000000 27869999.949000000954 3951939.840999960899 60429.347169172 2024-04-29T08:19:55.416505+00:00 19994330.278000000864 29000000.011999960989 27870000.047000050545 3947116.110000013839 60429.347180826 2024-04-29T08:19:56.423384+00:00 19994330.278999980539 28999999.986000061035 27869999.956999961287 3945273.006999969017 60429.347192302 2024-04-29T08:19:57.414887+00:00 19994330.274999979883 28999999.987999919802 27870000.010000050068 3954070.988999962807 60429.347203956 2024-04-29T08:19:58.421766+00:00 19994330.275000039488 29000000.026000019163 27870000.013000011444 3948494.943000078201 60429.347215426 2024-04-29T08:19:59.412773+00:00 19994330.274999979883 29000000.003000020981 27870000.043999910355 3945801.009999989998 60429.347227085 2024-04-29T08:20:00.420148+00:00 19994330.276000019163 28999999.986000061035 27869999.956000089645 3951425.916999936104 60429.347238555 2024-04-29T08:20:01.411156+00:00 19994330.277000010014 29000000.007999900728 27870000.009999990463 3947986.114000082016 60429.347250214 2024-04-29T08:20:02.418530+00:00 19994330.274999979883 28999999.988000039011 27869999.986999988556 3949247.054999948014 60429.347261868 2024-04-29T08:20:03.425410+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3946365.998999952804 60429.347273344 2024-04-29T08:20:04.416913+00:00 19994330.276000019163 29000000.010000109673 27869999.985000010580 3947888.953000069130 60429.347284998 2024-04-29T08:20:05.423792+00:00 19994330.273999929428 28999999.995000001043 27870000.037999991328 3946517.965000032913 60429.347296474 2024-04-29T08:20:06.415296+00:00 19994330.275000099093 28999999.999000009149 27870000.009000059217 3949737.023000001907 60429.347308133 2024-04-29T08:20:07.422671+00:00 19994330.279999971390 29000000.011999998242 27869999.990999940783 3950405.983999968041 60429.347319603 2024-04-29T08:20:08.413678+00:00 19994330.274999979883 28999999.988999988884 27869999.988999959081 3945428.935999989975 60429.347331262 2024-04-29T08:20:09.421053+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3945526.044999957085 60429.347342732 2024-04-29T08:20:10.412061+00:00 19994330.271999958903 29000000.003000020981 27869999.995000001043 3943996.007000089157 60429.347354392 2024-04-29T08:20:11.419436+00:00 19994330.274000048637 28999999.981999989599 27869999.963999990374 3943154.006999969017 60429.347366051 2024-04-29T08:20:12.426810+00:00 19994330.276999950409 29000000.018999990076 27869999.998000029474 3943066.998999952804 60429.347377521 2024-04-29T08:20:13.417818+00:00 19994330.276000019163 28999999.988000009209 27870000.006999969482 3950563.092000008095 60429.347389180 2024-04-29T08:20:14.425192+00:00 19994330.280000090599 29000000.008999969810 27869999.990000009537 3946274.817999958992 60429.347400650 2024-04-29T08:20:15.416201+00:00 19994330.274999979883 29000000.022999998182 27870000.057000041008 3946508.071000099182 60429.347412310 2024-04-29T08:20:16.423576+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3943239.070999979973 60429.347423785 2024-04-29T08:20:17.415079+00:00 19994330.273999929428 28999999.975000020117 27869999.975000020117 3948090.978999971878 60429.347435439 2024-04-29T08:20:18.421958+00:00 19994330.277000069618 29000000.030000030994 27870000.059999939054 3951842.998999952804 60429.347446915 2024-04-29T08:20:19.413461+00:00 19994330.275999899954 28999999.968999978155 27869999.940999999642 3952657.026000022888 60429.347458569 2024-04-29T08:20:20.420340+00:00 19994330.275000099093 29000000.005999978632 27870000.013999998569 3946880.884999989998 60429.347470045 2024-04-29T08:20:21.411845+00:00 19994330.275999899954 29000000.018999990076 27870000.037999998778 3949212.072000027169 60429.347481698 2024-04-29T08:20:22.418723+00:00 19994330.277000069618 28999999.962000008672 27869999.989000011235 3946201.898000001907 60429.347493357 2024-04-29T08:20:23.426098+00:00 19994330.274999979883 29000000.028000000864 27869999.949000000954 3948439.133000016212 60429.347504833 2024-04-29T08:20:24.417601+00:00 19994330.274000048637 28999999.989999949932 27869999.993999991566 3951464.942999958992 60429.347516487 2024-04-29T08:20:25.424480+00:00 19994330.276999950409 29000000.029000040144 27870000.059000018984 3950121.029000043869 60429.347527957 2024-04-29T08:20:26.415488+00:00 19994330.278000000864 28999999.973000049591 27870000.047999981791 3950840.965000032913 60429.347539617 2024-04-29T08:20:27.422863+00:00 19994330.276000019163 29000000.010999921709 27869999.909000039101 3947098.000999927986 60429.347551086 2024-04-29T08:20:28.413870+00:00 19994330.271999958903 28999999.990000009537 27869999.984999950975 3949299.082000017166 60429.347562746 2024-04-29T08:20:29.421245+00:00 19994330.276000019163 28999999.998000029474 27870000.045000020415 3949234.891999959946 60429.347574222 2024-04-29T08:20:30.412748+00:00 19994330.276000000536 29000000.011000040919 27869999.980000019073 3949424.019000052940 60429.347585881 2024-04-29T08:20:31.420124+00:00 19994330.278000000864 28999999.990999940783 27869999.991000000387 3945331.065999985207 60429.347597351 2024-04-29T08:20:32.411131+00:00 19994330.279000010341 28999999.986000061035 27870000.004999998957 3948183.896000028122 60429.347609011 2024-04-29T08:20:33.418506+00:00 19994330.272999998182 29000000.003999948502 27870000.041000008583 3949739.126999973785 60429.347620664 2024-04-29T08:20:34.425385+00:00 19994330.274999991059 29000000.009000059217 27869999.986999988556 3947798.006000041962 60429.347632140 2024-04-29T08:20:35.416888+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3950382.026000022888 60429.347643794 2024-04-29T08:20:36.423768+00:00 19994330.276000011712 28999999.990000009537 27869999.963999990374 3949671.894999980927 60429.347655269 2024-04-29T08:20:37.415271+00:00 19994330.278000000864 28999999.997999910265 27870000.052999969572 3952782.057999968994 60429.347666923 2024-04-29T08:20:38.422150+00:00 19994330.275999989361 28999999.999000068754 27869999.981999989599 3948128.995000004768 60429.347678399 2024-04-29T08:20:39.413653+00:00 19994330.272999998182 29000000.013999938965 27870000.007000088692 3950058.011000037193 60429.347690058 2024-04-29T08:20:40.421029+00:00 19994330.275000009686 28999999.988000039011 27869999.929999951273 3950378.020999907982 60429.347701528 2024-04-29T08:20:41.412036+00:00 19994330.277000010014 29000000.009999990463 27870000.039999961853 3948495.055999993812 60429.347713187 2024-04-29T08:20:42.419411+00:00 19994330.277000010014 28999999.983999971300 27870000.030000090599 3943722.808000088204 60429.347724658 2024-04-29T08:20:43.410418+00:00 19994330.278999980539 29000000.011999998242 27869999.971999879926 3946650.069000006188 60429.347736317 2024-04-29T08:20:44.417793+00:00 19994330.272999998182 28999999.993999999017 27870000.050000071526 3950822.980999947060 60429.347747976 2024-04-29T08:20:45.425168+00:00 19994330.275999959558 29000000.006000000983 27869999.929000020027 3944763.027999997139 60429.347759447 2024-04-29T08:20:46.416176+00:00 19994330.274000048637 28999999.986000001431 27870000.008999940008 3951835.947000027169 60429.347771106 2024-04-29T08:20:47.423551+00:00 19994330.277000010014 29000000.006999999285 27870000.062000039965 3947684.075000048149 60429.347782576 2024-04-29T08:20:48.414559+00:00 19994330.278000000864 29000000.007999990135 27869999.921999931335 3944907.961999893188 60429.347794235 2024-04-29T08:20:49.421933+00:00 19994330.272999998182 29000000.004000011832 27870000.042000059038 3948605.013000010978 60429.347805705 2024-04-29T08:20:50.412941+00:00 19994330.276999950409 29000000.020000010729 27870000.060999989510 3947238.002000092994 60429.347817365 2024-04-29T08:20:51.420316+00:00 19994330.276000019163 28999999.944000009447 27869999.899000048637 3945855.976999998093 60429.347828840 2024-04-29T08:20:52.411819+00:00 19994330.273999989033 29000000.022999998182 27870000.049999948591 3946998.954999924172 60429.347840494 2024-04-29T08:20:53.418698+00:00 19994330.275000039488 29000000.020999971777 27869999.968999978155 3946481.097000002861 60429.347852154 2024-04-29T08:20:54.426073+00:00 19994330.280999958515 28999999.986000001431 27870000.055999990553 3947645.963999987114 60429.347863624 2024-04-29T08:20:55.417080+00:00 19994330.275000039488 29000000.004000011832 27869999.996999979019 3949150.925999999046 60429.347875283 2024-04-29T08:20:56.424456+00:00 19994330.273999929428 28999999.981999989599 27869999.965000029653 3942307.126000047196 60429.347886753 2024-04-29T08:20:57.415463+00:00 19994330.277000069618 29000000.037000000477 27870000.019999999553 3949011.871999979019 60429.347898412 2024-04-29T08:20:58.422838+00:00 19994330.276000019163 28999999.969000041485 27869999.953999999911 3948229.161000012886 60429.347909888 2024-04-29T08:20:59.414342+00:00 19994330.273999929428 29000000.015999969095 27870000.037000000477 3950199.896999955177 60429.347921547 2024-04-29T08:21:00.421716+00:00 19994330.276000019163 29000000.008999999613 27869999.960999999195 3948395.017000079155 60429.347933018 2024-04-29T08:21:01.412723+00:00 19994330.276999950409 29000000.013999998569 27870000.030999999493 3948130.026999949943 60429.347944677 2024-04-29T08:21:02.420098+00:00 19994330.279000040144 28999999.958999991417 27869999.949000000954 3952484.955000042915 60429.347956147 2024-04-29T08:21:03.411106+00:00 19994330.271999958903 29000000.022999998182 27870000.096999999136 3945358.995000004768 60429.347967806 2024-04-29T08:21:04.418480+00:00 19994330.275000099093 29000000.001000050455 27869999.970999989659 3949612.018999934196 60429.347979460 2024-04-29T08:21:05.425360+00:00 19994330.278999920934 28999999.987999919802 27870000.013000011444 3943517.948000072967 60429.347990936 2024-04-29T08:21:06.416864+00:00 19994330.277000069618 29000000.020000100136 27870000.011999990791 3945953.037999988068 60429.348002590 2024-04-29T08:21:07.423743+00:00 19994330.276000019163 28999999.990999940783 27869999.985000010580 3947214.987999916077 60429.348014065 2024-04-29T08:21:08.415246+00:00 19994330.274999979883 28999999.993000030518 27869999.994000021368 3950358.004999995232 60429.348025719 2024-04-29T08:21:09.422125+00:00 19994330.273999929428 28999999.993000030518 27869999.991000000387 3949031.098000050057 60429.348037195 2024-04-29T08:21:10.413628+00:00 19994330.276000019163 29000000.004999998957 27869999.961999949068 3948270.924000024796 60429.348048854 2024-04-29T08:21:11.421003+00:00 19994330.274999979883 28999999.990999940783 27870000.020000040531 3945724.970000029076 60429.348060324 2024-04-29T08:21:12.412011+00:00 19994330.278000000864 29000000.021999958903 27870000.062999960035 3949574.960999966133 60429.348071984 2024-04-29T08:21:13.419386+00:00 19994330.275000099093 28999999.969000101089 27869999.933000031859 3949413.049000024796 60429.348083459 2024-04-29T08:21:14.410889+00:00 19994330.275999899954 29000000.018999930471 27870000.037000000477 3950630.021999955177 60429.348095113 2024-04-29T08:21:15.417768+00:00 19994330.277000069618 28999999.993000030518 27870000.007999960333 3950439.960999966133 60429.348106773 2024-04-29T08:21:16.425143+00:00 19994330.273999929428 28999999.973999980837 27869999.968999978155 3951137.953000069130 60429.348118242 2024-04-29T08:21:17.416151+00:00 19994330.277000069618 29000000.019000049680 27870000.012000080198 3947868.199000000954 60429.348129902 2024-04-29T08:21:18.423525+00:00 19994330.278000000864 29000000.016999959946 27870000.051999930292 3950826.888999938965 60429.348141378 2024-04-29T08:21:19.415029+00:00 19994330.274999979883 28999999.988999959081 27869999.953000068665 3948437.973999977112 60429.348153031 2024-04-29T08:21:20.421908+00:00 19994330.274999979883 28999999.989000000060 27869999.985999941826 3941845.092000008095 60429.348164507 2024-04-29T08:21:21.413412+00:00 19994330.274999979883 29000000.013999998569 27870000.037999991328 3948851.919000030030 60429.348176161 2024-04-29T08:21:22.420291+00:00 19994330.274000048637 28999999.974999990314 27869999.949000000954 3946244.960999966133 60429.348187637 2024-04-29T08:21:23.411794+00:00 19994330.279999971390 29000000.030000001192 27869999.998000029474 3945048.049000024796 60429.348199290 2024-04-29T08:21:24.418673+00:00 19994330.278000000864 29000000.023000020534 27870000.004999998957 3948263.938000082970 60429.348210766 2024-04-29T08:21:25.410175+00:00 19994330.274000000209 28999999.984000001103 27870000.021000031382 3945626.159999967087 60429.348222420 2024-04-29T08:21:26.417055+00:00 19994330.275999989361 29000000.005999978632 27870000.021000031382 3944919.929999948014 60429.348234079 2024-04-29T08:21:27.424430+00:00 19994330.274000000209 28999999.990000009537 27869999.986999988556 3948628.925999999046 60429.348245555 2024-04-29T08:21:28.415934+00:00 19994330.275999989361 28999999.981000009924 27869999.967999938875 3951313.081000090111 60429.348257208 2024-04-29T08:21:29.422813+00:00 19994330.277000010014 29000000.029999971390 27869999.995000001043 3952878.980999947060 60429.348268684 2024-04-29T08:21:30.414316+00:00 19994330.275999989361 28999999.973000049591 27870000.007000088692 3948511.955000042915 60429.348280338 2024-04-29T08:21:31.421195+00:00 19994330.278000000864 29000000.007999960333 27870000.029999971390 3945999.039999961853 60429.348291813 2024-04-29T08:21:32.412699+00:00 19994330.274000018835 28999999.999000009149 27869999.986999988556 3951666.021000028122 60429.348303468 2024-04-29T08:21:33.419578+00:00 19994330.274999979883 29000000.008999999613 27869999.985000010580 3945920.957000017166 60429.348314943 2024-04-29T08:21:34.411081+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3947028.017999887001 60429.348326602 2024-04-29T08:21:35.418456+00:00 19994330.275999989361 29000000.005999978632 27869999.993000030518 3946306.059000014793 60429.348338256 2024-04-29T08:21:36.425335+00:00 19994330.275000009686 29000000.000999990851 27870000.002999998629 3950076.855000019073 60429.348349732 2024-04-29T08:21:37.416839+00:00 19994330.277000010014 28999999.960000038147 27869999.995000001043 3948315.057000041008 60429.348361386 2024-04-29T08:21:38.423718+00:00 19994330.274999979883 29000000.026999950409 27870000.026000011712 3948867.108999968041 60429.348372861 2024-04-29T08:21:39.415221+00:00 19994330.275000039488 29000000.000000000000 27869999.982999999076 3950919.922999978065 60429.348384515 2024-04-29T08:21:40.422100+00:00 19994330.277000010014 28999999.991999980062 27870000.008999988437 3948419.017000079155 60429.348395991 2024-04-29T08:21:41.413603+00:00 19994330.276999950409 29000000.017000079155 27869999.992000009865 3945478.983999968041 60429.348407650 2024-04-29T08:21:42.420978+00:00 19994330.277000010014 29000000.023999929428 27870000.011000011116 3945547.008000016212 60429.348419120 2024-04-29T08:21:43.411986+00:00 19994330.273999989033 28999999.965000029653 27869999.973999980837 3949024.013999938965 60429.348430780 2024-04-29T08:21:44.419361+00:00 19994330.276000019163 29000000.004999998957 27869999.945000018924 3942794.935000061989 60429.348442249 2024-04-29T08:21:45.410368+00:00 19994330.273999989033 28999999.983000040054 27870000.042999979109 3944798.087000011932 60429.348453909 2024-04-29T08:21:46.417743+00:00 19994330.280000030994 29000000.028999920934 27870000.028999980539 3945553.990999937057 60429.348465563 2024-04-29T08:21:47.424622+00:00 19994330.274999979883 28999999.979000091553 27870000.010000050068 3942695.945000051986 60429.348477039 2024-04-29T08:21:48.416126+00:00 19994330.277000010014 29000000.026999950409 27870000.020999971777 3949442.069000006188 60429.348488692 2024-04-29T08:21:49.423005+00:00 19994330.275999959558 28999999.975000020117 27869999.954999979585 3950303.975999950897 60429.348500168 2024-04-29T08:21:50.414508+00:00 19994330.272000070661 29000000.008999940008 27870000.025000039488 3942911.011999965180 60429.348511822 2024-04-29T08:21:51.421387+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3948411.861000061035 60429.348523297 2024-04-29T08:21:52.412891+00:00 19994330.279999971390 29000000.004000071436 27870000.004999998957 3948869.146999955177 60429.348534957 2024-04-29T08:21:53.420266+00:00 19994330.276999950409 28999999.982999920845 27869999.969999969006 3945759.882000089157 60429.348546427 2024-04-29T08:21:54.411273+00:00 19994330.274000048637 29000000.040000081062 27870000.040000021458 3949519.095999956131 60429.348558086 2024-04-29T08:21:55.418648+00:00 19994330.274999979883 28999999.983999971300 27869999.924000021070 3947981.921000003815 60429.348569556 2024-04-29T08:21:56.409655+00:00 19994330.274999979883 28999999.998999949545 27870000.061999920756 3948638.001999973785 60429.348581215 2024-04-29T08:21:57.417030+00:00 19994330.278000000864 28999999.982999999076 27869999.987000111490 3948242.052000045776 60429.348592869 2024-04-29T08:21:58.423910+00:00 19994330.276000019163 29000000.034000001848 27870000.043999910355 3946594.899999976158 60429.348604345 2024-04-29T08:21:59.415413+00:00 19994330.276000019163 28999999.982999999076 27869999.963000059128 3948497.166000009049 60429.348615999 2024-04-29T08:22:00.422292+00:00 19994330.277000069618 28999999.990000009537 27869999.949999928474 3949947.944999932777 60429.348627475 2024-04-29T08:22:01.413795+00:00 19994330.271999958903 29000000.013000000268 27870000.065000060946 3948828.040000081062 60429.348639134 2024-04-29T08:22:02.421171+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3951820.883999944199 60429.348650604 2024-04-29T08:22:03.412178+00:00 19994330.276999950409 29000000.012000020593 27870000.018000010401 3953026.008000016212 60429.348662263 2024-04-29T08:22:04.419553+00:00 19994330.278000000864 28999999.985999971628 27870000.042999979109 3952650.152999997139 60429.348673733 2024-04-29T08:22:05.410559+00:00 19994330.276000019163 29000000.011000011116 27869999.981999989599 3949099.940999985207 60429.348685393 2024-04-29T08:22:06.417935+00:00 19994330.274000048637 28999999.989000018686 27869999.999000068754 3948808.077000021935 60429.348697047 2024-04-29T08:22:07.424815+00:00 19994330.273999929428 28999999.978999968618 27869999.986999988556 3951588.893000000156 60429.348708522 2024-04-29T08:22:08.416318+00:00 19994330.276000019163 29000000.021000031382 27870000.078999999911 3953676.032000000123 60429.348720176 2024-04-29T08:22:09.423197+00:00 19994330.274999979883 29000000.000999990851 27869999.934999939054 3949880.958000001032 60429.348731652 2024-04-29T08:22:10.414700+00:00 19994330.280000090599 28999999.986000001431 27870000.019000049680 3952029.953000000212 60429.348743306 2024-04-29T08:22:11.421579+00:00 19994330.278000000864 29000000.045000020415 27870000.037999991328 3947832.006000000983 60429.348754781 2024-04-29T08:22:12.413082+00:00 19994330.275999899954 28999999.993999961764 27869999.996999979019 3946495.057999997865 60429.348766441 2024-04-29T08:22:13.420457+00:00 19994330.270000100136 28999999.997000038624 27869999.985000010580 3945890.910000000149 60429.348777911 2024-04-29T08:22:14.411465+00:00 19994330.276999950409 28999999.991000000387 27870000.002000000328 3949440.126000002027 60429.348789570 2024-04-29T08:22:15.418840+00:00 19994330.276000019163 28999999.994000021368 27869999.986999999732 3947891.909000001848 60429.348801040 2024-04-29T08:22:16.409847+00:00 19994330.276999950409 29000000.000999931246 27869999.975000001490 3949265.911999993026 60429.348812699 2024-04-29T08:22:17.417223+00:00 19994330.276999998838 28999999.971000079066 27869999.947999998927 3949602.121000006795 60429.348824353 2024-04-29T08:22:18.424102+00:00 19994330.276999998838 29000000.032999988645 27870000.040999989957 3948126.023999996018 60429.348835829 2024-04-29T08:22:19.415605+00:00 19994330.276000000536 29000000.021000031382 27870000.031000021845 3943918.038000002969 60429.348847488 2024-04-29T08:22:20.422980+00:00 19994330.271000001580 28999999.968999978155 27869999.967999991030 3946182.914999999106 60429.348858958 2024-04-29T08:22:21.413987+00:00 19994330.280000001192 28999999.990999940783 27869999.998999979347 3949412.048999994993 60429.348870617 2024-04-29T08:22:22.421362+00:00 19994330.276000011712 29000000.012000080198 27870000.041999999434 3946324.072000003885 60429.348882093 2024-04-29T08:22:23.412866+00:00 19994330.278000000864 29000000.000999931246 27870000.002000030130 3948760.842000000179 60429.348893747 2024-04-29T08:22:24.419745+00:00 19994330.271000001580 28999999.981999989599 27870000.018999990076 3941295.113000005018 60429.348905217 2024-04-29T08:22:25.410752+00:00 19994330.277000010014 29000000.022999998182 27869999.923999968916 3948667.877999991179 60429.348916877 2024-04-29T08:22:26.418127+00:00 19994330.276999980211 28999999.986000061035 27870000.016000028700 3944235.061000003945 60429.348928346 2024-04-29T08:22:27.409134+00:00 19994330.275000009686 29000000.020999908447 27870000.025999959558 3947560.961999997031 60429.348940006 2024-04-29T08:22:28.416510+00:00 19994330.277000010014 28999999.996000051498 27869999.987000048161 3947057.031000003219 60429.348951665 2024-04-29T08:22:29.423885+00:00 19994330.278000000864 28999999.991999980062 27870000.033999979496 3945792.017000005115 60429.348963135 2024-04-29T08:22:30.414892+00:00 19994330.269999980927 29000000.006000038236 27869999.985000010580 3950429.963999987114 60429.348974795 2024-04-29T08:22:31.422267+00:00 19994330.277000010014 29000000.005999919027 27869999.987999979407 3950092.122000008821 60429.348986270 2024-04-29T08:22:32.413770+00:00 19994330.278999980539 28999999.978000041097 27869999.995000001043 3949677.856999992859 60429.348997924 2024-04-29T08:22:33.420649+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3945424.122000008821 60429.349009400 2024-04-29T08:22:34.412153+00:00 19994330.274999979883 28999999.993000000715 27870000.032999988645 3946867.933999999892 60429.349021059 2024-04-29T08:22:35.419528+00:00 19994330.275000039488 29000000.018999990076 27869999.965999960899 3950139.044000000227 60429.349032530 2024-04-29T08:22:36.410535+00:00 19994330.274999979883 28999999.994000010192 27870000.026000019163 3942958.957000001799 60429.349044189 2024-04-29T08:22:37.417910+00:00 19994330.277000010014 29000000.019999999553 27870000.003000020981 3946585.057999997865 60429.349055659 2024-04-29T08:22:38.408918+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3945102.996999993920 60429.349067318 2024-04-29T08:22:39.416293+00:00 19994330.279999971390 28999999.996999979019 27870000.044000029564 3945019.959999992978 60429.349078972 2024-04-29T08:22:40.423172+00:00 19994330.274999979883 29000000.011000011116 27869999.921999931335 3951027.975000008941 60429.349090448 2024-04-29T08:22:41.414675+00:00 19994330.275000039488 28999999.987000018358 27870000.004000071436 3945097.032999991905 60429.349102107 2024-04-29T08:22:42.422050+00:00 19994330.273999989033 29000000.015999998897 27870000.022999998182 3944624.000000000000 60429.349113577 2024-04-29T08:22:43.413057+00:00 19994330.274999979883 28999999.982999980450 27870000.029999971390 3941896.965000004042 60429.349125236 2024-04-29T08:22:44.420433+00:00 19994330.279000040144 29000000.022000011057 27870000.006000038236 3942178.953999996185 60429.349136706 2024-04-29T08:22:45.411440+00:00 19994330.272999998182 28999999.977999988943 27869999.978999968618 3948367.034999995958 60429.349148366 2024-04-29T08:22:46.418815+00:00 19994330.278999920934 29000000.036000009626 27870000.026000019163 3942860.949000000954 60429.349159836 2024-04-29T08:22:47.409822+00:00 19994330.276000019163 28999999.976000010967 27869999.986999988556 3948447.011000006925 60429.349171495 2024-04-29T08:22:48.417197+00:00 19994330.272999998182 29000000.018000010401 27869999.985000010580 3944753.027000010014 60429.349182971 2024-04-29T08:22:49.408701+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3943908.002000004053 60429.349194625 2024-04-29T08:22:50.415580+00:00 19994330.279000040144 28999999.987999979407 27869999.970999959856 3945729.038999975193 60429.349206284 2024-04-29T08:22:51.422955+00:00 19994330.279000040144 29000000.023999989033 27869999.988000039011 3945628.976000010967 60429.349217760 2024-04-29T08:22:52.414458+00:00 19994330.274999979883 28999999.986000061035 27870000.013999938965 3949591.909000008833 60429.349229414 2024-04-29T08:22:53.421337+00:00 19994330.272999998182 29000000.016999959946 27870000.035000000149 3945817.139999986161 60429.349240889 2024-04-29T08:22:54.412840+00:00 19994330.276000019163 28999999.983000040054 27869999.964999999851 3944404.027999997139 60429.349252543 2024-04-29T08:22:55.419720+00:00 19994330.276999950409 28999999.992999911308 27869999.982000008225 3946046.962000011932 60429.349264019 2024-04-29T08:22:56.411223+00:00 19994330.274000048637 28999999.994000080973 27870000.030000001192 3945055.095999985933 60429.349275672 2024-04-29T08:22:57.418102+00:00 19994330.278000000864 29000000.013000011444 27869999.970999989659 3947565.908000022173 60429.349287148 2024-04-29T08:22:58.409605+00:00 19994330.278999920934 28999999.993999961764 27870000.028000000864 3940931.926999986172 60429.349298808 2024-04-29T08:22:59.416980+00:00 19994330.270000100136 29000000.006999969482 27869999.974000010639 3945416.951000005007 60429.349310461 2024-04-29T08:23:00.423860+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3943163.078999996185 60429.349321937 2024-04-29T08:23:01.415363+00:00 19994330.275999899954 28999999.988999959081 27869999.951000008732 3946554.009000002872 60429.349333591 2024-04-29T08:23:02.422242+00:00 19994330.277000069618 28999999.988000039011 27870000.023999989033 3945343.020999997854 60429.349345061 2024-04-29T08:23:03.413249+00:00 19994330.273999929428 29000000.008999940008 27869999.958999991417 3947322.995999991894 60429.349356720 2024-04-29T08:23:04.420625+00:00 19994330.278000000864 28999999.984000090510 27870000.048000041395 3944721.976999998093 60429.349368196 2024-04-29T08:23:05.412128+00:00 19994330.276000019163 29000000.025999899954 27870000.007999960333 3949612.043000013102 60429.349379850 2024-04-29T08:23:06.419007+00:00 19994330.277000069618 28999999.983000040054 27869999.988000039011 3942991.972000002861 60429.349391325 2024-04-29T08:23:07.410510+00:00 19994330.272999998182 29000000.009999990463 27870000.024999979883 3946567.030000001192 60429.349402979 2024-04-29T08:23:08.417389+00:00 19994330.275999899954 29000000.021000031382 27869999.940000001341 3948837.907999991905 60429.349414455 2024-04-29T08:23:09.408893+00:00 19994330.277000069618 28999999.988000039011 27870000.017000019550 3947126.020000011194 60429.349426108 2024-04-29T08:23:10.415772+00:00 19994330.276999950409 28999999.971999999136 27869999.974999960512 3949793.095999985933 60429.349437768 2024-04-29T08:23:11.423147+00:00 19994330.274000000209 29000000.032999999821 27870000.005999978632 3948954.967999995220 60429.349449243 2024-04-29T08:23:12.414650+00:00 19994330.276000000536 28999999.978000000119 27870000.055000070482 3952804.945000023115 60429.349460897 2024-04-29T08:23:13.421529+00:00 19994330.276000011712 29000000.000999998301 27869999.990000009537 3951716.081999986898 60429.349472373 2024-04-29T08:23:14.413032+00:00 19994330.275999989361 29000000.006000000983 27870000.013999938965 3949496.955000013113 60429.349484027 2024-04-29T08:23:15.419912+00:00 19994330.278999999166 29000000.004999998957 27869999.999000068754 3951273.076999961864 60429.349495503 2024-04-29T08:23:16.411415+00:00 19994330.274000000209 28999999.971000019461 27870000.002999901772 3947422.998000026215 60429.349507162 2024-04-29T08:23:17.418790+00:00 19994330.275000009686 29000000.005999978632 27870000.001000050455 3949634.897000014782 60429.349518632 2024-04-29T08:23:18.409797+00:00 19994330.272999998182 29000000.029000010341 27869999.986000061035 3947473.037000000011 60429.349530291 2024-04-29T08:23:19.417173+00:00 19994330.280000001192 28999999.974999990314 27869999.933999899775 3949499.016999959946 60429.349541761 2024-04-29T08:23:20.408180+00:00 19994330.276999980211 28999999.995999988168 27870000.027000069618 3942357.027999997139 60429.349553421 2024-04-29T08:23:21.415555+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3950775.879000008106 60429.349565074 2024-04-29T08:23:22.422434+00:00 19994330.272999998182 29000000.018999990076 27870000.046999931335 3951398.057000041008 60429.349576550 2024-04-29T08:23:23.413937+00:00 19994330.276999980211 28999999.964999970049 27869999.938000079244 3950374.029999970924 60429.349588210 2024-04-29T08:23:24.421312+00:00 19994330.274999979883 29000000.041999999434 27870000.049999948591 3947804.922999978065 60429.349599679 2024-04-29T08:23:25.412320+00:00 19994330.274000048637 28999999.960000038147 27869999.902000069618 3948239.061000049114 60429.349611339 2024-04-29T08:23:26.419695+00:00 19994330.278999980539 29000000.012999951839 27870000.085999969393 3945330.016999959946 60429.349622815 2024-04-29T08:23:27.411198+00:00 19994330.276000019163 28999999.997000038624 27869999.988000039011 3948597.008000016212 60429.349634469 2024-04-29T08:23:28.418077+00:00 19994330.273999989033 29000000.014999989420 27869999.950999978930 3946558.052999972831 60429.349645944 2024-04-29T08:23:29.409581+00:00 19994330.273999989033 28999999.998999949545 27870000.042999979109 3943059.978000044823 60429.349657598 2024-04-29T08:23:30.416460+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3949021.941999971867 60429.349669074 2024-04-29T08:23:31.407963+00:00 19994330.277000010014 28999999.999000068754 27869999.927000001073 3952961.884999989998 60429.349680733 2024-04-29T08:23:32.415338+00:00 19994330.276000019163 29000000.008000019938 27870000.032999999821 3946301.207000017166 60429.349692387 2024-04-29T08:23:33.422217+00:00 19994330.275999959558 28999999.992999911308 27870000.039000000805 3948952.912999988068 60429.349703862 2024-04-29T08:23:34.413720+00:00 19994330.274000048637 29000000.024000048637 27870000.043000001460 3948430.925000011921 60429.349715516 2024-04-29T08:23:35.420600+00:00 19994330.276999950409 28999999.980999950320 27869999.925000008196 3950108.056999980938 60429.349726992 2024-04-29T08:23:36.412103+00:00 19994330.275000039488 29000000.022000070661 27870000.039999991655 3949995.967999995220 60429.349738651 2024-04-29T08:23:37.419478+00:00 19994330.277000010014 28999999.978999968618 27869999.960000008345 3948696.990000010002 60429.349750121 2024-04-29T08:23:38.410485+00:00 19994330.278000000864 28999999.993000030518 27870000.046999990940 3948333.055999993812 60429.349761781 2024-04-29T08:23:39.417861+00:00 19994330.274999979883 29000000.008999940008 27869999.977999988943 3948235.986000000965 60429.349773251 2024-04-29T08:23:40.408868+00:00 19994330.274000048637 29000000.000000000000 27870000.002999991179 3944381.023000001907 60429.349784910 2024-04-29T08:23:41.416243+00:00 19994330.275999899954 28999999.996000051498 27870000.018999990076 3953128.916999996174 60429.349796564 2024-04-29T08:23:42.423122+00:00 19994330.276000019163 28999999.993999961764 27869999.939000010490 3947426.127000033855 60429.349808040 2024-04-29T08:23:43.414625+00:00 19994330.274999979883 29000000.017000079155 27870000.078000009060 3945549.881999969017 60429.349819693 2024-04-29T08:23:44.421505+00:00 19994330.278000120074 28999999.981999989599 27869999.912000000477 3953023.021000028122 60429.349831169 2024-04-29T08:23:45.413008+00:00 19994330.275999899954 29000000.016999959946 27870000.051999989897 3949197.976000010967 60429.349842829 2024-04-29T08:23:46.420383+00:00 19994330.272000070661 28999999.996000051498 27869999.927000049502 3948444.939000010025 60429.349854298 2024-04-29T08:23:47.411390+00:00 19994330.278000000864 28999999.997999910265 27870000.107999980450 3941739.083999990951 60429.349865958 2024-04-29T08:23:48.418765+00:00 19994330.278000000864 29000000.002000000328 27869999.969999969006 3947177.042999982834 60429.349877434 2024-04-29T08:23:49.410269+00:00 19994330.276000019163 29000000.002000000328 27870000.008000019938 3945446.041000009049 60429.349889087 2024-04-29T08:23:50.417148+00:00 19994330.276999950409 28999999.993999999017 27869999.961000028998 3948250.006999969017 60429.349900563 2024-04-29T08:23:51.408651+00:00 19994330.274000048637 29000000.028999999166 27870000.044000029564 3950884.961000024807 60429.349912222 2024-04-29T08:23:52.416026+00:00 19994330.273999929428 28999999.976000010967 27869999.904999971390 3949790.838999987114 60429.349923876 2024-04-29T08:23:53.422905+00:00 19994330.278000000864 29000000.010999981314 27870000.060999989510 3945891.070999979973 60429.349935352 2024-04-29T08:23:54.414409+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3950788.137000023853 60429.349947006 2024-04-29T08:23:55.421288+00:00 19994330.276999950409 28999999.970999989659 27870000.039000030607 3944916.935000001919 60429.349958481 2024-04-29T08:23:56.412791+00:00 19994330.274000048637 29000000.013000011444 27869999.906000021845 3943982.017000020016 60429.349970141 2024-04-29T08:23:57.420166+00:00 19994330.278000000864 29000000.006999969482 27870000.093999978155 3946112.956999958027 60429.349981611 2024-04-29T08:23:58.411173+00:00 19994330.272999998182 28999999.997000038624 27869999.954999919981 3943839.974000037182 60429.349993270 2024-04-29T08:23:59.418548+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3949533.958000003826 60429.350004740 2024-04-29T08:24:00.409556+00:00 19994330.278999920934 28999999.976000010967 27869999.904000040144 3948705.101000010967 60429.350016400 2024-04-29T08:24:01.416931+00:00 19994330.274000048637 29000000.024999979883 27870000.106000069529 3947804.983999968041 60429.350027869 2024-04-29T08:24:02.407938+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3948672.942000031006 60429.350039529 2024-04-29T08:24:03.415313+00:00 19994330.274999979883 29000000.026000019163 27869999.991999980062 3950791.223999977112 60429.350051188 2024-04-29T08:24:04.422688+00:00 19994330.276000019163 28999999.977999988943 27870000.001999970526 3949745.859000027180 60429.350062659 2024-04-29T08:24:05.413695+00:00 19994330.274000000209 29000000.014999989420 27870000.046000000089 3950145.997999966145 60429.350074318 2024-04-29T08:24:06.421071+00:00 19994330.280999999493 29000000.006000038236 27869999.942999958992 3944763.930999993812 60429.350085788 2024-04-29T08:24:07.412078+00:00 19994330.271999999881 28999999.991999980062 27870000.012000080198 3946896.040000020992 60429.350097448 2024-04-29T08:24:08.419453+00:00 19994330.280999999493 29000000.006999969482 27870000.046999931335 3945614.023999989033 60429.350108917 2024-04-29T08:24:09.410460+00:00 19994330.269999999553 29000000.018000010401 27869999.986000061035 3946183.972999989986 60429.350120577 2024-04-29T08:24:10.417836+00:00 19994330.276999998838 28999999.980000019073 27869999.940999999642 3946014.034000039101 60429.350132053 2024-04-29T08:24:11.409338+00:00 19994330.278000000864 29000000.018999930471 27870000.067000001669 3944722.020999968052 60429.350143712 2024-04-29T08:24:12.416714+00:00 19994330.272999998182 28999999.971000079066 27869999.958999991417 3950014.962000011932 60429.350155182 2024-04-29T08:24:13.407721+00:00 19994330.278000000864 29000000.005999919027 27869999.999000001699 3947923.951999961864 60429.350166841 2024-04-29T08:24:14.415096+00:00 19994330.276000019163 28999999.980000019073 27869999.991999998689 3944196.007000029087 60429.350178495 2024-04-29T08:24:15.421975+00:00 19994330.273999989033 29000000.028000000864 27870000.032000008970 3944615.995000004768 60429.350189971 2024-04-29T08:24:16.413479+00:00 19994330.275000009686 28999999.994000080973 27869999.985000010580 3946738.037999988068 60429.350201630 2024-04-29T08:24:17.420854+00:00 19994330.278999980539 28999999.988999959081 27869999.982999980450 3947657.995000004768 60429.350213100 2024-04-29T08:24:18.411860+00:00 19994330.275000039488 28999999.998000029474 27870000.011000040919 3947674.035000026226 60429.350224759 2024-04-29T08:24:19.419236+00:00 19994330.278000000864 29000000.034999970347 27869999.978999968618 3948946.080999969970 60429.350236230 2024-04-29T08:24:20.410244+00:00 19994330.273999989033 28999999.970000028610 27870000.013000011444 3945288.894999980927 60429.350247889 2024-04-29T08:24:21.417618+00:00 19994330.277000010014 29000000.013999938965 27870000.022000011057 3946859.013999999035 60429.350259359 2024-04-29T08:24:22.408626+00:00 19994330.272999998182 28999999.988000039011 27869999.958999991417 3942718.923000038136 60429.350271019 2024-04-29T08:24:23.416002+00:00 19994330.275999959558 29000000.019999980927 27870000.041000008583 3945091.144999980927 60429.350282488 2024-04-29T08:24:24.407008+00:00 19994330.276000019163 29000000.004000071436 27870000.001999970526 3943397.921000003815 60429.350294148 2024-04-29T08:24:25.414384+00:00 19994330.278999980539 28999999.995999999344 27870000.000999990851 3942695.976999998093 60429.350305807 2024-04-29T08:24:26.421759+00:00 19994330.272999998182 28999999.997000001371 27870000.023999989033 3946844.120000004768 60429.350317283 2024-04-29T08:24:27.413262+00:00 19994330.277000010014 29000000.021000001580 27869999.988000039011 3942733.914000033867 60429.350328937 2024-04-29T08:24:28.420141+00:00 19994330.273999989033 28999999.978999998420 27869999.966999951750 3943723.032999991905 60429.350340412 2024-04-29T08:24:29.411644+00:00 19994330.277000010014 28999999.985999990255 27869999.962000008672 3942881.067999958992 60429.350352066 2024-04-29T08:24:30.418523+00:00 19994330.277999941260 29000000.003000020981 27870000.026000019163 3950288.853000044823 60429.350363542 2024-04-29T08:24:31.410026+00:00 19994330.277000069618 28999999.997999999672 27870000.026999950409 3945588.001999973785 60429.350375195 2024-04-29T08:24:32.416906+00:00 19994330.271999958903 29000000.025999989361 27870000.026000019163 3942801.057000041008 60429.350386671 2024-04-29T08:24:33.408409+00:00 19994330.278000000864 28999999.962999999523 27869999.912999991328 3941842.959999918938 60429.350398325 2024-04-29T08:24:34.415288+00:00 19994330.274999979883 29000000.014000028372 27870000.002000089735 3942889.072000027169 60429.350409985 2024-04-29T08:24:35.422664+00:00 19994330.277000069618 28999999.995000001043 27870000.040999889374 3945602.972000002861 60429.350421455 2024-04-29T08:24:36.413670+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3944071.955999969970 60429.350433114 2024-04-29T08:24:37.421046+00:00 19994330.274000048637 29000000.013999998569 27870000.013000011444 3941559.000000000000 60429.350444584 2024-04-29T08:24:38.412053+00:00 19994330.275999899954 29000000.009999990463 27870000.087000008672 3947252.963999987114 60429.350456243 2024-04-29T08:24:39.419428+00:00 19994330.275000099093 28999999.987999979407 27869999.904000040144 3953799.086000084877 60429.350467719 2024-04-29T08:24:40.410931+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3946416.952000021935 60429.350479373 2024-04-29T08:24:41.417811+00:00 19994330.277000069618 29000000.027000010014 27870000.042999979109 3947713.967999935150 60429.350490849 2024-04-29T08:24:42.409314+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3942260.021999955177 60429.350502502 2024-04-29T08:24:43.416193+00:00 19994330.278000000864 28999999.984000030905 27870000.004999998957 3944116.139000058174 60429.350513972 2024-04-29T08:24:44.407200+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3948031.919999957085 60429.350525632 2024-04-29T08:24:45.414575+00:00 19994330.273999929428 28999999.983000040054 27870000.011999960989 3945888.991000055801 60429.350537291 2024-04-29T08:24:46.421950+00:00 19994330.278000000864 29000000.016999959946 27869999.925999999046 3944121.054000020027 60429.350548761 2024-04-29T08:24:47.412958+00:00 19994330.275000099093 29000000.006999969482 27870000.126999970526 3945168.990000010002 60429.350560421 2024-04-29T08:24:48.420333+00:00 19994330.276999950409 29000000.014000058174 27869999.978999998420 3946642.955999969970 60429.350571890 2024-04-29T08:24:49.411340+00:00 19994330.274999979883 28999999.982999920845 27869999.991999998689 3943549.000000000000 60429.350583550 2024-04-29T08:24:50.418715+00:00 19994330.272999998182 28999999.985000010580 27869999.985999990255 3948333.008000016212 60429.350595020 2024-04-29T08:24:51.409722+00:00 19994330.276000019163 29000000.004000071436 27869999.993999999017 3947796.995999931823 60429.350606679 2024-04-29T08:24:52.417099+00:00 19994330.276999950409 28999999.998999949545 27869999.997999999672 3948776.052000045776 60429.350618155 2024-04-29T08:24:53.408601+00:00 19994330.279000040144 29000000.009999990463 27869999.974999990314 3948127.944999932777 60429.350629809 2024-04-29T08:24:54.415480+00:00 19994330.276999950409 28999999.993000030518 27870000.047000020742 3951104.033000112046 60429.350641285 2024-04-29T08:24:55.406984+00:00 19994330.275000099093 29000000.006000038236 27870000.009999990463 3947256.933999896049 60429.350652938 2024-04-29T08:24:56.413865+00:00 19994330.272999998182 29000000.004999998957 27869999.983000010252 3945312.068000078201 60429.350664598 2024-04-29T08:24:57.421238+00:00 19994330.276999950409 28999999.979999899864 27869999.942000001669 3946156.932999968994 60429.350676068 2024-04-29T08:24:58.412245+00:00 19994330.274999998510 29000000.030000090599 27870000.050000008196 3944794.032999991905 60429.350687727 2024-04-29T08:24:59.419620+00:00 19994330.278000000864 28999999.998999949545 27869999.981000009924 3945696.026999949943 60429.350699203 2024-04-29T08:25:00.411125+00:00 19994330.276000000536 28999999.978000041097 27870000.011999960989 3947981.943000078201 60429.350710857 2024-04-29T08:25:01.418002+00:00 19994330.275999989361 29000000.042999979109 27870000.069000009447 3946609.046000003815 60429.350722332 2024-04-29T08:25:02.409506+00:00 19994330.272999998182 28999999.953999999911 27869999.930000010878 3946830.987999916077 60429.350733986 2024-04-29T08:25:03.416385+00:00 19994330.278000000864 29000000.000999998301 27869999.989000018686 3940801.989000082016 60429.350745462 2024-04-29T08:25:04.407888+00:00 19994330.278000008315 29000000.013000000268 27870000.018999990076 3945487.070999979973 60429.350757121 2024-04-29T08:25:05.415263+00:00 19994330.275999989361 28999999.982999999076 27869999.937999960035 3948752.924000024796 60429.350768591 2024-04-29T08:25:06.406271+00:00 19994330.277000010014 29000000.018000010401 27870000.040000021458 3947269.967999935150 60429.350780251 2024-04-29T08:25:07.413646+00:00 19994330.272999998182 28999999.975999981165 27870000.024999979883 3947519.063000082970 60429.350791910 2024-04-29T08:25:08.421021+00:00 19994330.274999979883 29000000.032000008970 27869999.967000011355 3946299.946999907028 60429.350803380 2024-04-29T08:25:09.412028+00:00 19994330.276000019163 28999999.988000009209 27870000.055999990553 3945475.059000014793 60429.350815039 2024-04-29T08:25:10.419403+00:00 19994330.276999980211 29000000.021000001580 27869999.958000060171 3950753.950999975204 60429.350826509 2024-04-29T08:25:11.410411+00:00 19994330.276000019163 29000000.002999991179 27870000.018999930471 3945070.031000018120 60429.350838169 2024-04-29T08:25:12.417786+00:00 19994330.277000010014 28999999.972999989986 27870000.006999969482 3944270.948000072967 60429.350849639 2024-04-29T08:25:13.408792+00:00 19994330.272999998182 28999999.989000018686 27869999.985000010580 3945962.023999928962 60429.350861298 2024-04-29T08:25:14.416168+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3942358.016000031959 60429.350872768 2024-04-29T08:25:15.407175+00:00 19994330.275999959558 28999999.982999980450 27869999.946000099182 3946442.899000049103 60429.350884428 2024-04-29T08:25:16.414550+00:00 19994330.276000019163 29000000.034000039101 27870000.006999969482 3945390.070999979973 60429.350896087 2024-04-29T08:25:17.421926+00:00 19994330.278999980539 29000000.000000000000 27870000.044000029564 3945586.011999965180 60429.350907557 2024-04-29T08:25:18.412933+00:00 19994330.272999998182 28999999.994999948889 27870000.029999971390 3943467.991000055801 60429.350919216 2024-04-29T08:25:19.420307+00:00 19994330.274999979883 29000000.001000050455 27869999.924000021070 3947473.991999983788 60429.350930687 2024-04-29T08:25:20.411315+00:00 19994330.275000039488 28999999.989000018686 27870000.022999998182 3950161.082999945153 60429.350942346 2024-04-29T08:25:21.418691+00:00 19994330.275999959558 29000000.032999988645 27870000.000000000000 3944529.940000057220 60429.350953822 2024-04-29T08:25:22.410194+00:00 19994330.279000040144 28999999.973999980837 27870000.030999898911 3943769.067999958992 60429.350965476 2024-04-29T08:25:23.417073+00:00 19994330.277000010014 29000000.001000050455 27870000.007000088692 3947693.875000000000 60429.350976945 2024-04-29T08:25:24.408080+00:00 19994330.272999938577 29000000.001999970526 27869999.941999908537 3946927.037999988068 60429.350988605 2024-04-29T08:25:25.415455+00:00 19994330.274999979883 29000000.011999960989 27870000.065000060946 3945953.032000064850 60429.351000081 2024-04-29T08:25:26.406958+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3944041.930999993812 60429.351011734 2024-04-29T08:25:27.413838+00:00 19994330.274999979883 29000000.008000019938 27869999.984999999404 3948615.008000016212 60429.351023394 2024-04-29T08:25:28.421213+00:00 19994330.275000099093 28999999.964999910444 27870000.032000008970 3950057.100999950897 60429.351034869 2024-04-29T08:25:29.412716+00:00 19994330.278000000864 29000000.048000101000 27869999.988999988884 3949686.985999941826 60429.351046523 2024-04-29T08:25:30.419595+00:00 19994330.274999979883 28999999.974999900907 27869999.978000000119 3946910.916000009049 60429.351057999 2024-04-29T08:25:31.411099+00:00 19994330.272999998182 29000000.017000079155 27869999.981999989599 3951399.009999989998 60429.351069652 2024-04-29T08:25:32.417978+00:00 19994330.278000000864 29000000.008999940008 27870000.015999998897 3946930.957000017166 60429.351081128 2024-04-29T08:25:33.409481+00:00 19994330.276999950409 28999999.983999971300 27870000.010000020266 3947673.060000061989 60429.351092782 2024-04-29T08:25:34.416360+00:00 19994330.278000000864 29000000.008000019938 27870000.012999981642 3946378.000999927986 60429.351104258 2024-04-29T08:25:35.407863+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3940973.106000065804 60429.351115917 2024-04-29T08:25:36.415239+00:00 19994330.272999998182 28999999.993999961764 27869999.968999978155 3950345.820999979973 60429.351127387 2024-04-29T08:25:37.406245+00:00 19994330.276000019163 29000000.007000088692 27870000.007000029087 3941036.087999939919 60429.351139041 2024-04-29T08:25:38.413125+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3950990.000000000000 60429.351150700 2024-04-29T08:25:39.420500+00:00 19994330.274000048637 29000000.015000000596 27870000.009999990463 3949543.930000067223 60429.351162176 2024-04-29T08:25:40.412003+00:00 19994330.276999950409 28999999.991999998689 27870000.045000020415 3946012.123999952804 60429.351173830 2024-04-29T08:25:41.418882+00:00 19994330.276000019163 29000000.013000000268 27869999.991999980062 3947349.925999999046 60429.351185306 2024-04-29T08:25:42.410386+00:00 19994330.272999998182 29000000.002999991179 27870000.007000029087 3951989.940999985207 60429.351196959 2024-04-29T08:25:43.417265+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3949846.108000040054 60429.351208435 2024-04-29T08:25:44.408768+00:00 19994330.276999950409 29000000.002000000328 27869999.940000001341 3946139.958000063896 60429.351220094 2024-04-29T08:25:45.416143+00:00 19994330.277000069618 29000000.006999999285 27870000.105999950320 3951411.070999979973 60429.351231564 2024-04-29T08:25:46.407151+00:00 19994330.273999929428 29000000.004000011832 27869999.985000010580 3948709.927999972831 60429.351243224 2024-04-29T08:25:47.414525+00:00 19994330.276000019163 28999999.988000009209 27869999.939000010490 3946635.036000012886 60429.351254694 2024-04-29T08:25:48.405533+00:00 19994330.278000000864 28999999.993999991566 27870000.011999960989 3951044.039000033867 60429.351266353 2024-04-29T08:25:49.412909+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3946523.859999895096 60429.351278013 2024-04-29T08:25:50.420282+00:00 19994330.274000048637 29000000.000000000000 27870000.026000019163 3951780.131000041962 60429.351289483 2024-04-29T08:25:51.411290+00:00 19994330.279999971390 29000000.013999998569 27869999.954999919981 3949221.972000002861 60429.351301142 2024-04-29T08:25:52.418666+00:00 19994330.276000000536 28999999.989000018686 27870000.031000021845 3952249.972000002861 60429.351312612 2024-04-29T08:25:53.409673+00:00 19994330.274999998510 29000000.008999999613 27870000.030000090599 3946294.067000031006 60429.351324271 2024-04-29T08:25:54.417047+00:00 19994330.274000000209 28999999.996999979019 27869999.957999940962 3950785.965999960899 60429.351335742 2024-04-29T08:25:55.408055+00:00 19994330.276000011712 28999999.995999988168 27870000.008999940008 3954297.073000072967 60429.351347401 2024-04-29T08:25:56.415430+00:00 19994330.276999998838 29000000.003000020981 27870000.032000061125 3952136.966999887954 60429.351358871 2024-04-29T08:25:57.406438+00:00 19994330.276999998838 29000000.008999940008 27869999.922999981791 3952159.912000060081 60429.351370530 2024-04-29T08:25:58.413813+00:00 19994330.277000010014 29000000.007000088692 27870000.085999969393 3944110.034000039101 60429.351382189 2024-04-29T08:25:59.421188+00:00 19994330.272999998182 28999999.967999938875 27869999.925999999046 3946836.987999916077 60429.351393660 2024-04-29T08:26:00.412195+00:00 19994330.275000009686 29000000.006999969482 27870000.025000099093 3949402.976000071038 60429.351405319 2024-04-29T08:26:01.419570+00:00 19994330.273999989033 29000000.013000011444 27870000.008999940008 3948781.949000000954 60429.351416789 2024-04-29T08:26:02.410577+00:00 19994330.280000001192 28999999.975000020117 27869999.955000039190 3950490.103999971878 60429.351428449 2024-04-29T08:26:03.417952+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3949268.001000047196 60429.351439924 2024-04-29T08:26:04.409456+00:00 19994330.272999998182 28999999.988000039011 27869999.993999961764 3946387.911999940872 60429.351451578 2024-04-29T08:26:05.416335+00:00 19994330.274999979883 29000000.016999959946 27869999.971999999136 3948141.981000065804 60429.351463054 2024-04-29T08:26:06.407838+00:00 19994330.277000010014 28999999.981999989599 27870000.028999999166 3948474.051999927033 60429.351474713 2024-04-29T08:26:07.415214+00:00 19994330.276000019163 29000000.004000071436 27869999.966000009328 3948791.133000016212 60429.351486183 2024-04-29T08:26:08.406221+00:00 19994330.273999989033 29000000.010999921709 27870000.043000001460 3945586.870000004768 60429.351497842 2024-04-29T08:26:09.413595+00:00 19994330.277000010014 28999999.968000050634 27869999.984999980778 3946573.026000022888 60429.351509496 2024-04-29T08:26:10.420475+00:00 19994330.279999971390 29000000.031000021845 27870000.028000000864 3946606.970999956131 60429.351520972 2024-04-29T08:26:11.411978+00:00 19994330.270000040531 28999999.979999899864 27869999.988000009209 3949416.070000051986 60429.351532632 2024-04-29T08:26:12.419353+00:00 19994330.278000000864 29000000.005000110716 27869999.953999999911 3953724.974999905098 60429.351544101 2024-04-29T08:26:13.410360+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3952166.040000081062 60429.351555761 2024-04-29T08:26:14.417736+00:00 19994330.278000000864 28999999.980000019073 27870000.013999968767 3950999.837000011932 60429.351567231 2024-04-29T08:26:15.408743+00:00 19994330.276000019163 29000000.020999908447 27869999.967000011355 3948193.052999972831 60429.351578890 2024-04-29T08:26:16.416118+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3945224.095000029076 60429.351590361 2024-04-29T08:26:17.407125+00:00 19994330.275000039488 29000000.019999999553 27870000.069000009447 3949576.978999971878 60429.351602020 2024-04-29T08:26:18.414501+00:00 19994330.277999941260 28999999.958000000566 27869999.949999991804 3950642.031000018120 60429.351613495 2024-04-29T08:26:19.406003+00:00 19994330.274999979883 29000000.018999990076 27870000.014999989420 3943437.875000000000 60429.351625149 2024-04-29T08:26:20.412883+00:00 19994330.280000090599 28999999.990000009537 27869999.965000029653 3948433.037999988068 60429.351636808 2024-04-29T08:26:21.420258+00:00 19994330.272999998182 29000000.021999981254 27870000.000000000000 3947032.991999983788 60429.351648279 2024-04-29T08:26:22.411265+00:00 19994330.276000019163 28999999.974999990314 27870000.013999998569 3946817.057999968994 60429.351659938 2024-04-29T08:26:23.418641+00:00 19994330.272999998182 29000000.029000010341 27870000.013999998569 3951223.930000067223 60429.351671414 2024-04-29T08:26:24.410144+00:00 19994330.278000000864 28999999.979999989271 27870000.017000019550 3948599.000999927986 60429.351683067 2024-04-29T08:26:25.417023+00:00 19994330.276999950409 29000000.022000011057 27869999.950999978930 3949761.104000092018 60429.351694543 2024-04-29T08:26:26.408526+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3954530.014999986161 60429.351706197 2024-04-29T08:26:27.415405+00:00 19994330.276000019163 28999999.980000019073 27869999.991000059992 3952744.918999909889 60429.351717672 2024-04-29T08:26:28.406909+00:00 19994330.273999929428 29000000.003000020981 27869999.980000019073 3951295.001000047196 60429.351729326 2024-04-29T08:26:29.413788+00:00 19994330.277000069618 29000000.009999990463 27870000.016999959946 3947731.029000043869 60429.351740802 2024-04-29T08:26:30.405290+00:00 19994330.273999929428 29000000.005999978632 27870000.074999928474 3944178.998999952804 60429.351752461 2024-04-29T08:26:31.412666+00:00 19994330.279000040144 29000000.008000019938 27869999.986000061035 3947971.037999988068 60429.351764115 2024-04-29T08:26:32.419545+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3941082.960000038147 60429.351775591 2024-04-29T08:26:33.411049+00:00 19994330.273999929428 29000000.013000011444 27869999.959999918938 3949017.957000017166 60429.351787244 2024-04-29T08:26:34.417928+00:00 19994330.272999998182 28999999.988999959081 27870000.032999988645 3951520.047999978065 60429.351798720 2024-04-29T08:26:35.409431+00:00 19994330.275000099093 29000000.000000000000 27870000.019000049680 3950248.952999948990 60429.351810380 2024-04-29T08:26:36.416806+00:00 19994330.281999949366 28999999.991000059992 27869999.975000020117 3950651.021000028122 60429.351821850 2024-04-29T08:26:37.407813+00:00 19994330.272999998182 29000000.016000028700 27869999.991999980062 3945805.014000058174 60429.351833509 2024-04-29T08:26:38.415188+00:00 19994330.276000019163 28999999.990999940783 27870000.018999930471 3947946.963999987114 60429.351844979 2024-04-29T08:26:39.406196+00:00 19994330.276999950409 28999999.996000051498 27869999.937000039965 3946148.037000000011 60429.351856639 2024-04-29T08:26:40.413571+00:00 19994330.272999998182 29000000.013999938965 27870000.006999969482 3954066.936999998987 60429.351868114 2024-04-29T08:26:41.405074+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3953054.964999999851 60429.351879768 2024-04-29T08:26:42.411953+00:00 19994330.274000048637 28999999.967999938875 27870000.080000039190 3953117.019000000786 60429.351891427 2024-04-29T08:26:43.419329+00:00 19994330.278999920934 29000000.039000030607 27869999.944000009447 3949421.077999997884 60429.351902897 2024-04-29T08:26:44.410336+00:00 19994330.276000019163 28999999.995000001043 27869999.971000000834 3956645.017000000924 60429.351914557 2024-04-29T08:26:45.417711+00:00 19994330.275000099093 28999999.994000080973 27869999.989999990910 3954495.971000000834 60429.351926032 2024-04-29T08:26:46.409214+00:00 19994330.274999998510 29000000.007999900728 27870000.028000008315 3956617.024000000209 60429.351937686 2024-04-29T08:26:47.416093+00:00 19994330.274000000209 29000000.014000058174 27870000.000999998301 3952546.009000002872 60429.351949162 2024-04-29T08:26:48.407596+00:00 19994330.278999991715 28999999.985999941826 27870000.019999980927 3956503.888999999035 60429.351960822 2024-04-29T08:26:49.414972+00:00 19994330.276000011712 28999999.963999990374 27869999.921000000089 3955235.053999998141 60429.351972291 2024-04-29T08:26:50.405979+00:00 19994330.276999998838 29000000.035000089556 27870000.109000001103 3951531.938000001013 60429.351983951 2024-04-29T08:26:51.413354+00:00 19994330.274999991059 28999999.980999950320 27869999.967000011355 3957206.145999997854 60429.351995605 2024-04-29T08:26:52.420232+00:00 19994330.272999998182 29000000.022000070661 27869999.995000001043 3956881.903999999166 60429.352007080 2024-04-29T08:26:53.411737+00:00 19994330.278000000864 28999999.989000000060 27870000.017999980599 3954714.957000001799 60429.352018740 2024-04-29T08:26:54.419112+00:00 19994330.275000009686 29000000.006000000983 27870000.004000011832 3955132.086000002921 60429.352030210 2024-04-29T08:26:55.410119+00:00 19994330.278000000864 29000000.021000009030 27869999.967999991030 3951147.029999994207 60429.352041869 2024-04-29T08:26:56.417494+00:00 19994330.276000019163 28999999.972999989986 27870000.003000020981 3953756.006999998819 60429.352053339 2024-04-29T08:26:57.408501+00:00 19994330.275999989361 28999999.980999991298 27870000.018999990076 3950875.936000003945 60429.352064999 2024-04-29T08:26:58.415877+00:00 19994330.274000018835 29000000.025000009686 27869999.953000009060 3950098.006999998819 60429.352076469 2024-04-29T08:26:59.406884+00:00 19994330.276999950409 28999999.991000000387 27869999.982999980450 3951138.016000003088 60429.352088128 2024-04-29T08:27:00.414259+00:00 19994330.275000039488 28999999.993000000715 27870000.076000031084 3954111.987999991048 60429.352099604 2024-04-29T08:27:01.405762+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3951676.884000002872 60429.352111258 2024-04-29T08:27:02.412641+00:00 19994330.274999979883 29000000.035000000149 27869999.999999940395 3955978.115000010002 60429.352122917 2024-04-29T08:27:03.420016+00:00 19994330.274000048637 28999999.993000030518 27870000.027000069618 3951314.930999993812 60429.352134387 2024-04-29T08:27:04.411024+00:00 19994330.275999959558 28999999.991999980062 27869999.939999941736 3949973.062999994028 60429.352146046 2024-04-29T08:27:05.418399+00:00 19994330.277000010014 28999999.949999991804 27869999.990000009537 3953832.992000014056 60429.352157522 2024-04-29T08:27:06.409902+00:00 19994330.273999989033 29000000.040000021458 27870000.044000029564 3954606.031999989878 60429.352169176 2024-04-29T08:27:07.416781+00:00 19994330.280000030994 29000000.000999990851 27870000.008999940008 3948170.930000007153 60429.352180651 2024-04-29T08:27:08.408284+00:00 19994330.273999989033 29000000.000000000000 27869999.961000081152 3949999.092999995220 60429.352192305 2024-04-29T08:27:09.415164+00:00 19994330.272999998182 28999999.986999988556 27870000.014999989420 3953627.899000003934 60429.352203781 2024-04-29T08:27:10.406666+00:00 19994330.277000010014 29000000.009999990463 27870000.054000020027 3949692.121999993920 60429.352215440 2024-04-29T08:27:11.414042+00:00 19994330.278999980539 29000000.019999980927 27869999.972999930382 3947003.984999998938 60429.352226910 2024-04-29T08:27:12.405049+00:00 19994330.275999959558 28999999.989000078291 27870000.009000059217 3950876.008000016212 60429.352238570 2024-04-29T08:27:13.412425+00:00 19994330.276000019163 29000000.000999931246 27869999.942999958992 3949236.969999998808 60429.352250224 2024-04-29T08:27:14.419304+00:00 19994330.272999998182 28999999.993000030518 27870000.042000059038 3944234.018999993801 60429.352261699 2024-04-29T08:27:15.410807+00:00 19994330.277000069618 28999999.986999988556 27869999.972999930382 3947162.993000001181 60429.352273353 2024-04-29T08:27:16.417686+00:00 19994330.275999899954 28999999.991000059992 27869999.993000030518 3951142.027999997139 60429.352284829 2024-04-29T08:27:17.409189+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3950709.923999994993 60429.352296488 2024-04-29T08:27:18.416565+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3953834.011999994982 60429.352307958 2024-04-29T08:27:19.407571+00:00 19994330.277000069618 29000000.016000028700 27870000.006999969482 3948880.050000011921 60429.352319617 2024-04-29T08:27:20.414947+00:00 19994330.274999979883 28999999.980000019073 27869999.970000028610 3949378.912999988068 60429.352331087 2024-04-29T08:27:21.405954+00:00 19994330.273999929428 29000000.028999920934 27870000.008000019938 3947129.084000021219 60429.352342747 2024-04-29T08:27:22.413329+00:00 19994330.276000019163 28999999.958999991417 27869999.962999999523 3953367.919999986887 60429.352354217 2024-04-29T08:27:23.404336+00:00 19994330.276000019163 29000000.011000040919 27870000.059000000358 3943775.006999998819 60429.352365877 2024-04-29T08:27:24.411712+00:00 19994330.274999979883 29000000.003999948502 27869999.992999989539 3949377.048000007868 60429.352377530 2024-04-29T08:27:25.418590+00:00 19994330.279000040144 29000000.042000059038 27870000.043000001460 3953355.020999997854 60429.352389006 2024-04-29T08:27:26.410094+00:00 19994330.274999979883 28999999.970999959856 27869999.920000020415 3948617.989999980200 60429.352400665 2024-04-29T08:27:27.417469+00:00 19994330.272999998182 29000000.002000089735 27870000.033999979496 3948232.936000018846 60429.352412135 2024-04-29T08:27:28.408476+00:00 19994330.274999979883 28999999.979999899864 27870000.012000020593 3949934.013999999035 60429.352423795 2024-04-29T08:27:29.415852+00:00 19994330.279000040144 29000000.032999988645 27869999.997999999672 3948644.998999983072 60429.352435265 2024-04-29T08:27:30.406859+00:00 19994330.276999950409 28999999.995999999344 27869999.977000001818 3950135.990000010002 60429.352446924 2024-04-29T08:27:31.414234+00:00 19994330.276000019163 29000000.013999998569 27870000.000999990851 3950596.006999998819 60429.352458394 2024-04-29T08:27:32.405241+00:00 19994330.276999950409 28999999.975999999791 27869999.990000009537 3944795.017000020016 60429.352470053 2024-04-29T08:27:33.412616+00:00 19994330.274000048637 28999999.993000000715 27870000.014999989420 3947829.120999991894 60429.352481529 2024-04-29T08:27:34.404120+00:00 19994330.274999979883 28999999.986000001431 27869999.957000020891 3945530.879000008106 60429.352493183 2024-04-29T08:27:35.410999+00:00 19994330.276000019163 29000000.012999981642 27870000.060999989510 3947168.966999977827 60429.352504842 2024-04-29T08:27:36.418374+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3950997.046000003815 60429.352516312 2024-04-29T08:27:37.409381+00:00 19994330.276000019163 28999999.997000008821 27869999.994000021368 3947664.995000004768 60429.352527972 2024-04-29T08:27:38.416756+00:00 19994330.272000070661 28999999.984999980778 27869999.953999999911 3945794.988000005018 60429.352539442 2024-04-29T08:27:39.407764+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3953108.039999992121 60429.352551101 2024-04-29T08:27:40.415138+00:00 19994330.278000000864 28999999.991999980062 27870000.059999998659 3945619.971000016201 60429.352562571 2024-04-29T08:27:41.406146+00:00 19994330.278999999166 29000000.012000020593 27869999.926999989897 3949792.991999983788 60429.352574231 2024-04-29T08:27:42.413521+00:00 19994330.271999999881 29000000.000000000000 27870000.032999988645 3952439.934000014793 60429.352585706 2024-04-29T08:27:43.405024+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3945291.126999973785 60429.352597360 2024-04-29T08:27:44.411903+00:00 19994330.272999998182 28999999.994000021368 27869999.991000059992 3949148.904000014067 60429.352609019 2024-04-29T08:27:45.419279+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3949343.062999994028 60429.352620495 2024-04-29T08:27:46.410782+00:00 19994330.273999989033 28999999.996999979019 27870000.003000020981 3949535.003999977838 60429.352632149 2024-04-29T08:27:47.417661+00:00 19994330.280000001192 28999999.991000000387 27869999.952000018209 3948097.998000026215 60429.352643624 2024-04-29T08:27:48.409164+00:00 19994330.274000018835 29000000.013999998569 27870000.051999930292 3946506.990000010002 60429.352655279 2024-04-29T08:27:49.416043+00:00 19994330.278999980539 29000000.003999948502 27870000.035000089556 3948369.953000009060 60429.352666754 2024-04-29T08:27:50.407546+00:00 19994330.274000018835 28999999.982000108808 27869999.993999961764 3950177.140999972820 60429.352678408 2024-04-29T08:27:51.414426+00:00 19994330.272999998182 28999999.989999890327 27869999.932000041008 3947870.919000030030 60429.352689884 2024-04-29T08:27:52.405929+00:00 19994330.279999971390 29000000.022999998182 27869999.995000001043 3946627.881999969017 60429.352701537 2024-04-29T08:27:53.412808+00:00 19994330.272000011057 28999999.985000010580 27870000.018000010401 3947614.079999982845 60429.352713013 2024-04-29T08:27:54.404311+00:00 19994330.278999980539 29000000.028000000864 27869999.964999910444 3948844.028000057209 60429.352724672 2024-04-29T08:27:55.411687+00:00 19994330.272999998182 28999999.986999988556 27870000.065999981016 3946108.949999988079 60429.352736326 2024-04-29T08:27:56.418565+00:00 19994330.276000019163 28999999.976000070572 27869999.930000070482 3949427.111999989022 60429.352747802 2024-04-29T08:27:57.410069+00:00 19994330.272999998182 28999999.995999928564 27870000.036999940872 3947723.895999968052 60429.352759455 2024-04-29T08:27:58.416948+00:00 19994330.282000008970 29000000.015000101179 27869999.998000029474 3947369.974000037182 60429.352770931 2024-04-29T08:27:59.408451+00:00 19994330.274999979883 29000000.014999989420 27870000.006999969482 3944425.045000017155 60429.352782585 2024-04-29T08:28:00.415331+00:00 19994330.275000039488 28999999.975999951363 27870000.036000009626 3949521.932999968994 60429.352794060 2024-04-29T08:28:01.406834+00:00 19994330.276999950409 29000000.003000020981 27869999.938000001013 3943124.070999979973 60429.352805720 2024-04-29T08:28:02.414208+00:00 19994330.274000048637 28999999.983000040054 27870000.010000001639 3950582.034000039101 60429.352817190 2024-04-29T08:28:03.405216+00:00 19994330.276999950409 29000000.015999909490 27870000.013999998569 3948895.933999956120 60429.352828850 2024-04-29T08:28:04.412591+00:00 19994330.276000019163 29000000.014000058174 27869999.993000000715 3952100.995000004768 60429.352840319 2024-04-29T08:28:05.403598+00:00 19994330.275999959558 28999999.970999959856 27869999.959000010043 3947778.050999999046 60429.352851979 2024-04-29T08:28:06.410974+00:00 19994330.277000069618 29000000.001999970526 27870000.035000000149 3940007.041000009049 60429.352863633 2024-04-29T08:28:07.417853+00:00 19994330.273999929428 29000000.021999999881 27869999.988000009209 3947708.052000045776 60429.352875108 2024-04-29T08:28:08.409356+00:00 19994330.275000099093 28999999.986000001431 27870000.033999979496 3950335.894999980927 60429.352886768 2024-04-29T08:28:09.416731+00:00 19994330.276999950409 29000000.013000000268 27869999.998000029474 3950160.925999999046 60429.352898238 2024-04-29T08:28:10.407739+00:00 19994330.278000000864 28999999.988000009209 27869999.949000000954 3948434.148999989033 60429.352909897 2024-04-29T08:28:11.415114+00:00 19994330.276000019163 29000000.021999999881 27870000.064000010490 3945039.915000020992 60429.352921367 2024-04-29T08:28:12.406121+00:00 19994330.276000019163 28999999.974999990314 27870000.007999960333 3947755.996999979019 60429.352933027 2024-04-29T08:28:13.413495+00:00 19994330.275999899954 29000000.000999990851 27869999.938000019640 3948444.017000020016 60429.352944497 2024-04-29T08:28:14.404503+00:00 19994330.274000048637 29000000.027000010014 27870000.066999968141 3945825.089999973774 60429.352956156 2024-04-29T08:28:15.411878+00:00 19994330.272999998182 28999999.988999988884 27869999.966000020504 3946734.972000002861 60429.352967810 2024-04-29T08:28:16.418758+00:00 19994330.278000000864 29000000.024000018835 27870000.015999969095 3945061.012000023853 60429.352979286 2024-04-29T08:28:17.410261+00:00 19994330.279000040144 29000000.004000011832 27869999.955000039190 3948303.930999993812 60429.352990939 2024-04-29T08:28:18.417140+00:00 19994330.278000000864 28999999.964999970049 27870000.038999971002 3941754.010999978054 60429.353002415 2024-04-29T08:28:19.408643+00:00 19994330.271999958903 29000000.032000008970 27870000.028000060469 3946841.968999981880 60429.353014069 2024-04-29T08:28:20.415522+00:00 19994330.272999998182 28999999.977000001818 27869999.965999960899 3940605.903000057209 60429.353025544 2024-04-29T08:28:21.407026+00:00 19994330.281000021845 28999999.986999988556 27869999.955000039190 3946646.128999948967 60429.353037198 2024-04-29T08:28:22.413905+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3948036.930999993812 60429.353048674 2024-04-29T08:28:23.405408+00:00 19994330.274999979883 29000000.008999999613 27870000.026000019163 3947519.986000000965 60429.353060327 2024-04-29T08:28:24.412287+00:00 19994330.274999979883 28999999.996999979019 27870000.000999931246 3943296.141000031959 60429.353071803 2024-04-29T08:28:25.403791+00:00 19994330.276999950409 29000000.020999971777 27869999.991999980062 3950214.913999975193 60429.353083462 2024-04-29T08:28:26.411166+00:00 19994330.272999998182 28999999.975000020117 27869999.996000051498 3950392.934000014793 60429.353095116 2024-04-29T08:28:27.418045+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3946992.018999993801 60429.353106592 2024-04-29T08:28:28.409550+00:00 19994330.274000048637 29000000.025000099093 27870000.031999949366 3947967.994000018109 60429.353118245 2024-04-29T08:28:29.416427+00:00 19994330.276999950409 29000000.015999909490 27870000.022999998182 3952366.106999992859 60429.353129721 2024-04-29T08:28:30.407930+00:00 19994330.272000070661 28999999.952000018209 27869999.949000000954 3953844.106000006199 60429.353141381 2024-04-29T08:28:31.415306+00:00 19994330.276000019163 29000000.018000010401 27869999.951000090688 3951985.902999997139 60429.353152851 2024-04-29T08:28:32.406313+00:00 19994330.278000000864 29000000.008000019938 27870000.057999968529 3949812.943000019062 60429.353164510 2024-04-29T08:28:33.413688+00:00 19994330.274999998510 28999999.975000020117 27869999.990000009537 3949566.069000006188 60429.353175980 2024-04-29T08:28:34.404695+00:00 19994330.278000000864 29000000.039999961853 27870000.013999938965 3950264.025999962818 60429.353187640 2024-04-29T08:28:35.412071+00:00 19994330.274999998510 28999999.988000039011 27870000.028000000864 3948034.911000012886 60429.353199115 2024-04-29T08:28:36.403574+00:00 19994330.276000000536 29000000.014999989420 27870000.014999989420 3950729.991999983788 60429.353210769 2024-04-29T08:28:37.410453+00:00 19994330.275000009686 28999999.970000028610 27869999.933000091463 3950692.931999980938 60429.353222429 2024-04-29T08:28:38.417828+00:00 19994330.276999998838 28999999.990000009537 27869999.964999910444 3949471.010000050068 60429.353233899 2024-04-29T08:28:39.408835+00:00 19994330.278000008315 29000000.024999979883 27870000.039000000805 3953848.018000007141 60429.353245558 2024-04-29T08:28:40.416211+00:00 19994330.275999989361 29000000.003000020981 27869999.993999999017 3948522.037999988068 60429.353257028 2024-04-29T08:28:41.407218+00:00 19994330.273999989033 29000000.022999998182 27870000.047000009567 3948742.041999996174 60429.353268688 2024-04-29T08:28:42.414593+00:00 19994330.275000009686 28999999.974999900907 27869999.951999988407 3951772.004000008106 60429.353280157 2024-04-29T08:28:43.405600+00:00 19994330.275000009686 28999999.983000040054 27869999.971999991685 3951504.021999955177 60429.353291817 2024-04-29T08:28:44.412975+00:00 19994330.275000009686 29000000.017000000924 27870000.034000009298 3948524.952000021935 60429.353303293 2024-04-29T08:28:45.404478+00:00 19994330.278999980539 29000000.004999998957 27870000.032999988645 3952049.002000033855 60429.353314946 2024-04-29T08:28:46.411358+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3950471.039999961853 60429.353326422 2024-04-29T08:28:47.402861+00:00 19994330.272999998182 28999999.989999990910 27869999.958999991417 3952104.027999997139 60429.353338081 2024-04-29T08:28:48.410236+00:00 19994330.273999989033 29000000.003999989480 27870000.036000009626 3945326.851999998093 60429.353349735 2024-04-29T08:28:49.417115+00:00 19994330.279000040144 28999999.996000021696 27869999.986999988556 3950732.142000020016 60429.353361211 2024-04-29T08:28:50.408618+00:00 19994330.276999950409 28999999.995999988168 27869999.987999979407 3950576.894999980927 60429.353372864 2024-04-29T08:28:51.415497+00:00 19994330.272999998182 28999999.988000009209 27869999.979000028223 3951138.995000004768 60429.353384340 2024-04-29T08:28:52.407001+00:00 19994330.279000040144 29000000.008999999613 27870000.019999980927 3949283.023999989033 60429.353395994 2024-04-29T08:28:53.413880+00:00 19994330.273999989033 29000000.009999960661 27870000.045000020415 3948635.976999998093 60429.353407470 2024-04-29T08:28:54.405383+00:00 19994330.274999979883 28999999.981000009924 27869999.941999968141 3946970.939000010025 60429.353419129 2024-04-29T08:28:55.412758+00:00 19994330.275000039488 29000000.011000040919 27870000.013000011444 3953065.024000049103 60429.353430599 2024-04-29T08:28:56.403766+00:00 19994330.278999980539 29000000.002999961376 27870000.017000019550 3951042.107999920845 60429.353442259 2024-04-29T08:28:57.411141+00:00 19994330.275999959558 28999999.975000020117 27869999.920000020415 3944623.951000093948 60429.353453912 2024-04-29T08:28:58.418020+00:00 19994330.276000019163 29000000.009999990463 27870000.071999970824 3947655.020999907982 60429.353465388 2024-04-29T08:28:59.409523+00:00 19994330.275000039488 29000000.004000011832 27869999.963999990374 3950708.993000030983 60429.353477042 2024-04-29T08:29:00.416402+00:00 19994330.276999950409 29000000.037000000477 27870000.041000008583 3948418.004999995232 60429.353488517 2024-04-29T08:29:01.407905+00:00 19994330.274000048637 28999999.976000010967 27869999.958999991417 3951072.886999965180 60429.353500171 2024-04-29T08:29:02.414784+00:00 19994330.278000000864 28999999.987999979407 27870000.017000079155 3947074.045000075828 60429.353511647 2024-04-29T08:29:03.406288+00:00 19994330.276999950409 29000000.006999969482 27870000.041999939829 3944783.095999956131 60429.353523300 2024-04-29T08:29:04.413167+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3949558.848000050057 60429.353534776 2024-04-29T08:29:05.404670+00:00 19994330.279000040144 29000000.024999979883 27870000.026000019163 3946460.059000014793 60429.353546430 2024-04-29T08:29:06.411549+00:00 19994330.269999980927 28999999.994000080973 27869999.927000049502 3946928.031999946106 60429.353557906 2024-04-29T08:29:07.403053+00:00 19994330.279000040144 29000000.011999960989 27870000.011999960989 3949655.026999949943 60429.353569565 2024-04-29T08:29:08.410428+00:00 19994330.276000019163 28999999.976000070572 27870000.060000058264 3943048.027000070084 60429.353581219 2024-04-29T08:29:09.417306+00:00 19994330.273999929428 28999999.997999910265 27869999.946999911219 3949530.907999991905 60429.353592695 2024-04-29T08:29:10.408811+00:00 19994330.277000069618 28999999.975000020117 27869999.968000050634 3949873.064000010025 60429.353604348 2024-04-29T08:29:11.415690+00:00 19994330.275999899954 29000000.014999989420 27870000.080999970436 3948201.972000002861 60429.353615824 2024-04-29T08:29:12.407193+00:00 19994330.272999998182 29000000.012000080198 27869999.947999950498 3944358.985000013839 60429.353627483 2024-04-29T08:29:13.414568+00:00 19994330.275000099093 29000000.000000000000 27870000.013000011444 3945852.083999990951 60429.353638954 2024-04-29T08:29:14.405575+00:00 19994330.279999971390 29000000.011999960989 27870000.052000049502 3948367.962000011932 60429.353650613 2024-04-29T08:29:15.412950+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3946212.067999958992 60429.353662083 2024-04-29T08:29:16.403957+00:00 19994330.276000019163 28999999.995000001043 27869999.924000021070 3947475.001999973785 60429.353673742 2024-04-29T08:29:17.411332+00:00 19994330.269999980927 28999999.990000009537 27870000.019999980927 3949381.934000014793 60429.353685212 2024-04-29T08:29:18.402340+00:00 19994330.278000000864 29000000.019000049680 27870000.002000000328 3949617.925000071991 60429.353696872 2024-04-29T08:29:19.409715+00:00 19994330.279999971390 29000000.000000000000 27870000.040999989957 3953675.010999917984 60429.353708525 2024-04-29T08:29:20.416594+00:00 19994330.274999979883 29000000.004999998957 27869999.925000000745 3945916.078000069130 60429.353720001 2024-04-29T08:29:21.408098+00:00 19994330.274000048637 28999999.995000001043 27870000.057999998331 3947738.015999913216 60429.353731655 2024-04-29T08:29:22.414977+00:00 19994330.278000000864 28999999.995999999344 27870348.935000021011 3953342.991999983788 60429.353743130 2024-04-29T08:29:23.406480+00:00 19994330.274999979883 28999999.989999998361 27870000.048999991268 3950501.064000010025 60429.353754790 2024-04-29T08:29:24.413854+00:00 19994330.274000048637 29000000.001999989152 27869999.995000001043 3949016.951000093948 60429.353766260 2024-04-29T08:29:25.404862+00:00 19994330.281000021845 29000000.017000019550 27869999.996999979019 3948329.020999907982 60429.353777919 2024-04-29T08:29:26.412237+00:00 19994330.274999979883 28999999.993999991566 27870000.006000008434 3947836.927000045776 60429.353789395 2024-04-29T08:29:27.403741+00:00 19994330.274000000209 29000000.021000001580 27869999.982999980450 3949758.075999975204 60429.353801049 2024-04-29T08:29:28.410620+00:00 19994330.274999998510 28999999.972999989986 27869999.995999988168 3950457.904999970924 60429.353812525 2024-04-29T08:29:29.402123+00:00 19994330.276999998838 29000000.008000019938 27870000.022000011057 3947336.109000086784 60429.353824178 2024-04-29T08:29:30.409002+00:00 19994330.278999999166 29000000.010000020266 27870000.017000019550 3948786.001999973785 60429.353835838 2024-04-29T08:29:31.416377+00:00 19994330.271999999881 28999999.975999951363 27869999.968999978155 3951744.958999990951 60429.353847314 2024-04-29T08:29:32.407880+00:00 19994330.280000001192 29000000.007000029087 27870000.018999990076 3949490.919999957085 60429.353858967 2024-04-29T08:29:33.414760+00:00 19994330.275000009686 29000000.008000019938 27869999.995999988168 3948609.970000029076 60429.353870443 2024-04-29T08:29:34.406263+00:00 19994330.274999979883 28999999.981000009924 27869999.992000039667 3952783.123000026215 60429.353882102 2024-04-29T08:29:35.413638+00:00 19994330.272000011057 29000000.006999969482 27870000.004000011832 3947292.907999991905 60429.353893572 2024-04-29T08:29:36.404645+00:00 19994330.280000001192 28999999.982999980450 27870000.051999930292 3945963.970000029076 60429.353905232 2024-04-29T08:29:37.412021+00:00 19994330.277000010014 29000000.044000029564 27869999.937000039965 3949404.138000010978 60429.353916702 2024-04-29T08:29:38.403028+00:00 19994330.273999989033 28999999.973999980837 27869999.985000010580 3953380.899999976158 60429.353928361 2024-04-29T08:29:39.410403+00:00 19994330.278000030667 28999999.995000001043 27870000.032999988645 3949223.095000029076 60429.353940015 2024-04-29T08:29:40.417281+00:00 19994330.273999989033 29000000.009000059217 27869999.993000030518 3948625.848999977112 60429.353951490 2024-04-29T08:29:41.408785+00:00 19994330.277000010014 28999999.987999919802 27869999.975999951363 3951669.044999957085 60429.353963150 2024-04-29T08:29:42.416160+00:00 19994330.273999989033 29000000.001000050455 27869999.978000041097 3947702.077000021935 60429.353974625 2024-04-29T08:29:43.407664+00:00 19994330.279999971390 29000000.016999959946 27870000.003000020981 3949882.980000019073 60429.353986280 2024-04-29T08:29:44.414543+00:00 19994330.275000039488 29000000.009999990463 27870000.005999919027 3946661.962000011932 60429.353997755 2024-04-29T08:29:45.406046+00:00 19994330.275999959558 28999999.984000090510 27870000.031000021845 3945870.082999945153 60429.354009409 2024-04-29T08:29:46.412925+00:00 19994330.273999989033 29000000.000999931246 27869999.983999971300 3950132.897000073921 60429.354020885 2024-04-29T08:29:47.404429+00:00 19994330.274000048637 29000000.004999998957 27870000.045000080019 3949327.000999927986 60429.354032538 2024-04-29T08:29:48.411308+00:00 19994330.276999950409 28999999.980000019073 27869999.941999908537 3947727.097000002861 60429.354044014 2024-04-29T08:29:49.402811+00:00 19994330.278000000864 29000000.001999970526 27870000.066000100225 3948888.925000071991 60429.354055668 2024-04-29T08:29:50.409690+00:00 19994330.275000039488 29000000.019000049680 27869999.951999899000 3948743.049999951851 60429.354067327 2024-04-29T08:29:51.417065+00:00 19994330.278999980539 28999999.978999968618 27870000.014000058174 3948127.972000002861 60429.354078797 2024-04-29T08:29:52.408073+00:00 19994330.275000039488 29000000.014000058174 27869999.973999980837 3950814.909999967087 60429.354090457 2024-04-29T08:29:53.415448+00:00 19994330.271999958903 29000000.000000000000 27870000.028000000864 3948990.098999977112 60429.354101932 2024-04-29T08:29:54.406950+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3948829.002000092994 60429.354113586 2024-04-29T08:29:55.413830+00:00 19994330.278999920934 29000000.013999938965 27870000.034000039101 3946231.008999944199 60429.354125062 2024-04-29T08:29:56.405333+00:00 19994330.277000069618 28999999.996999979019 27870000.005999919027 3947493.975000023842 60429.354136721 2024-04-29T08:29:57.412708+00:00 19994330.271999958903 28999999.983000040054 27869999.991000000387 3950478.996999979019 60429.354148191 2024-04-29T08:29:58.403716+00:00 19994330.274999979883 29000000.004999998957 27869999.960999999195 3951903.996999979019 60429.354159851 2024-04-29T08:29:59.411091+00:00 19994330.278000000864 28999999.993000000715 27869999.999000009149 3950135.047999978065 60429.354171321 2024-04-29T08:30:00.402098+00:00 19994330.277000069618 29000000.002000000328 27870000.017999991775 3944891.032999991905 60429.354182980 2024-04-29T08:30:01.409473+00:00 19994330.275999899954 29000000.015000000596 27870000.013000011444 3944032.875000000000 60429.354194634 2024-04-29T08:30:02.416353+00:00 19994330.276000019163 28999999.978000018746 27869999.982999980450 3950705.018000007141 60429.354206109 2024-04-29T08:30:03.407856+00:00 19994330.274999979883 29000000.005999978632 27870000.012000020593 3944648.027000070084 60429.354217769 2024-04-29T08:30:04.415231+00:00 19994330.277000069618 29000000.021000001580 27869999.996999979019 3949891.078999996185 60429.354229239 2024-04-29T08:30:05.406238+00:00 19994330.273999929428 28999999.989000018686 27869999.986999988556 3949679.975000023842 60429.354240898 2024-04-29T08:30:06.413613+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3950150.997999907006 60429.354252368 2024-04-29T08:30:07.404621+00:00 19994330.276999950409 28999999.991000000387 27869999.992000039667 3947850.896000028122 60429.354264028 2024-04-29T08:30:08.411996+00:00 19994330.274000048637 28999999.973999980837 27869999.986000001431 3944517.134000062943 60429.354275498 2024-04-29T08:30:09.403003+00:00 19994330.276999950409 29000000.013999998569 27870000.003999948502 3950351.921999930870 60429.354287157 2024-04-29T08:30:10.410378+00:00 19994330.274000048637 29000000.022999998182 27870000.050000008196 3946142.032000064850 60429.354298633 2024-04-29T08:30:11.401881+00:00 19994330.278000000864 28999999.980000019073 27869999.989000018686 3948050.957999945153 60429.354310287 2024-04-29T08:30:12.408760+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3947029.029000043869 60429.354321946 2024-04-29T08:30:13.416136+00:00 19994330.276999950409 28999999.984000030905 27869999.950999978930 3943742.998999952804 60429.354333416 2024-04-29T08:30:14.407143+00:00 19994330.274000048637 28999999.991999980062 27869999.992999970913 3947233.925000071991 60429.354345075 2024-04-29T08:30:15.414518+00:00 19994330.276999950409 29000000.012000020593 27870000.021000031382 3949218.987999916077 60429.354356545 2024-04-29T08:30:16.405525+00:00 19994330.272000070661 28999999.989000018686 27869999.991999980062 3951890.110000013839 60429.354368205 2024-04-29T08:30:17.412901+00:00 19994330.279999971390 29000000.009999990463 27870000.042999979109 3950978.939000010025 60429.354379675 2024-04-29T08:30:18.403908+00:00 19994330.272999998182 29000000.018000010401 27869999.977000001818 3946664.008000016212 60429.354391335 2024-04-29T08:30:19.411283+00:00 19994330.278999920934 28999999.962999939919 27869999.996999979019 3946225.023000001907 60429.354402810 2024-04-29T08:30:20.402786+00:00 19994330.276000019163 29000000.029999971390 27870000.063000079244 3946221.123999952804 60429.354414464 2024-04-29T08:30:21.409665+00:00 19994330.271999999881 28999999.998000029474 27869999.960999969393 3952752.831000090111 60429.354426118 2024-04-29T08:30:22.416544+00:00 19994330.276999998838 28999999.993000030518 27869999.958999991417 3946879.128999948967 60429.354437593 2024-04-29T08:30:23.408047+00:00 19994330.278000000864 28999999.985000010580 27870000.044000029564 3951049.896999955177 60429.354449253 2024-04-29T08:30:24.415423+00:00 19994330.275000009686 29000000.000999931246 27869999.967000011355 3949564.090000032913 60429.354460723 2024-04-29T08:30:25.406430+00:00 19994330.280000001192 29000000.036000009626 27869999.985999941826 3949055.021000028122 60429.354472382 2024-04-29T08:30:26.413805+00:00 19994330.271999981254 28999999.968000050634 27869999.994000080973 3949264.898999928962 60429.354483858 2024-04-29T08:30:27.405307+00:00 19994330.275999989361 29000000.018999930471 27870000.039999961853 3946798.971000074875 60429.354495511 2024-04-29T08:30:28.412187+00:00 19994330.276000019163 28999999.997000098228 27870000.000000000000 3952050.023000001907 60429.354506987 2024-04-29T08:30:29.403691+00:00 19994330.275999989361 29000000.018999930471 27869999.996999979019 3950505.980999947060 60429.354518641 2024-04-29T08:30:30.410570+00:00 19994330.278999980539 29000000.001999970526 27869999.985000010580 3947420.984000086784 60429.354530117 2024-04-29T08:30:31.402073+00:00 19994330.276000019163 29000000.003000020981 27869999.986000061035 3948140.925999999046 60429.354541776 2024-04-29T08:30:32.409449+00:00 19994330.275999989361 28999999.962000008672 27869999.965999960899 3951190.232999920845 60429.354553430 2024-04-29T08:30:33.416328+00:00 19994330.272999998182 29000000.037999991328 27870000.057999968529 3949711.866000055801 60429.354564905 2024-04-29T08:30:34.407831+00:00 19994330.276000019163 28999999.970999959856 27869999.999000068754 3949902.077000021935 60429.354576559 2024-04-29T08:30:35.414710+00:00 19994330.278000000864 29000000.005000110716 27870000.017000000924 3946213.944999932777 60429.354588035 2024-04-29T08:30:36.406213+00:00 19994330.272999998182 29000000.004999998957 27869999.966999989003 3954551.996000051033 60429.354599689 2024-04-29T08:30:37.413092+00:00 19994330.276999950409 28999999.989000000060 27869999.980000000447 3946928.982999920845 60429.354611164 2024-04-29T08:30:38.404596+00:00 19994330.277000010014 28999999.993999999017 27870000.021999999881 3949564.902000070084 60429.354622818 2024-04-29T08:30:39.411475+00:00 19994330.273999989033 29000000.000000000000 27869999.955000009388 3949252.061999917030 60429.354634294 2024-04-29T08:30:40.402978+00:00 19994330.275000039488 29000000.004999998957 27870000.102000001818 3955498.073000072967 60429.354645947 2024-04-29T08:30:41.409857+00:00 19994330.279999971390 29000000.020000010729 27869999.921999990940 3949684.950999975204 60429.354657423 2024-04-29T08:30:42.401360+00:00 19994330.277000010014 28999999.991999980062 27870000.041999999434 3955877.083000063896 60429.354669082 2024-04-29T08:30:43.408735+00:00 19994330.275000039488 29000000.000000000000 27869999.992000009865 3947252.943999886978 60429.354680737 2024-04-29T08:30:44.415615+00:00 19994330.273999989033 28999999.994000021368 27869999.981000009924 3948436.981000065804 60429.354692212 2024-04-29T08:30:45.407118+00:00 19994330.275999959558 29000000.000999990851 27870000.046999990940 3948171.975999950897 60429.354703866 2024-04-29T08:30:46.413997+00:00 19994330.277000069618 29000000.000000000000 27869999.958000000566 3947878.044000030030 60429.354715342 2024-04-29T08:30:47.405500+00:00 19994330.275999899954 28999999.987999979407 27870000.023999989033 3946319.932999968994 60429.354727001 2024-04-29T08:30:48.412876+00:00 19994330.275000099093 29000000.020000040531 27870000.000999990851 3950148.016000031959 60429.354738471 2024-04-29T08:30:49.403883+00:00 19994330.275999899954 28999999.993999961764 27870000.014999989420 3949253.092000008095 60429.354750130 2024-04-29T08:30:50.411257+00:00 19994330.272999998182 29000000.008000019938 27869999.948000010103 3951715.886000037193 60429.354761600 2024-04-29T08:30:51.402265+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3947720.080999969970 60429.354773260 2024-04-29T08:30:52.409640+00:00 19994330.277000069618 28999999.982999980450 27870000.015000049025 3953913.991999983788 60429.354784913 2024-04-29T08:30:53.416519+00:00 19994330.281000021845 29000000.032999988645 27870000.024999979883 3954039.975000023842 60429.354796389 2024-04-29T08:30:54.408023+00:00 19994330.270999908447 28999999.996999979019 27869999.957999940962 3948298.059000014793 60429.354808043 2024-04-29T08:30:55.414902+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3946035.924999951851 60429.354819519 2024-04-29T08:30:56.406405+00:00 19994330.274999979883 28999999.991000059992 27869999.975000020117 3944770.088000059128 60429.354831172 2024-04-29T08:30:57.413284+00:00 19994330.281000021845 28999999.990000009537 27870000.011000040919 3943773.937999964226 60429.354842648 2024-04-29T08:30:58.404787+00:00 19994330.269999980927 29000000.005999919027 27870000.011000040919 3947655.031000018120 60429.354854308 2024-04-29T08:30:59.412162+00:00 19994330.279000040144 28999999.996000051498 27869999.986999988556 3946201.009999989998 60429.354865777 2024-04-29T08:31:00.403170+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3944987.975999950897 60429.354877437 2024-04-29T08:31:01.410545+00:00 19994330.274999979883 28999999.985999941826 27870000.004999998957 3948780.968000053894 60429.354888913 2024-04-29T08:31:02.402048+00:00 19994330.272999998182 29000000.002000089735 27870000.008000019938 3947485.062000035774 60429.354900566 2024-04-29T08:31:03.408927+00:00 19994330.279000040144 29000000.001999970526 27869999.993999961764 3945049.966999887954 60429.354912226 2024-04-29T08:31:04.416303+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3951520.050000071991 60429.354923696 2024-04-29T08:31:05.407310+00:00 19994330.274000048637 28999999.970000028610 27869999.937000039965 3946331.993999958038 60429.354935355 2024-04-29T08:31:06.414685+00:00 19994330.276999950409 29000000.031999949366 27870000.046000000089 3945059.919000030030 60429.354946825 2024-04-29T08:31:07.405692+00:00 19994330.274000048637 28999999.998000029474 27870000.050999999046 3950064.085999966133 60429.354958484 2024-04-29T08:31:08.413067+00:00 19994330.276000019163 28999999.988000039011 27869999.917999979109 3951224.921000003815 60429.354969960 2024-04-29T08:31:09.404570+00:00 19994330.273999929428 29000000.005999919027 27870000.000999931246 3953186.026000022888 60429.354981614 2024-04-29T08:31:10.411450+00:00 19994330.280000090599 29000000.013000011444 27870000.093999978155 3947318.942000031006 60429.354993090 2024-04-29T08:31:11.402953+00:00 19994330.272999998182 28999999.988000039011 27869999.970000028610 3947268.021999998949 60429.355004749 2024-04-29T08:31:12.410329+00:00 19994330.279999971390 28999999.993999961764 27869999.909000039101 3949374.032000001054 60429.355016219 2024-04-29T08:31:13.401336+00:00 19994330.271999958903 29000000.024000000209 27870000.083999991417 3950577.072000001092 60429.355027879 2024-04-29T08:31:14.408711+00:00 19994330.276000000536 28999999.980999991298 27869999.949000000954 3949576.979999999981 60429.355039532 2024-04-29T08:31:15.415590+00:00 19994330.276999998838 29000000.022999998182 27870000.050000000745 3952048.064999998081 60429.355051008 2024-04-29T08:31:16.407092+00:00 19994330.274999998510 28999999.956000018865 27869999.997999999672 3951821.802000001073 60429.355062662 2024-04-29T08:31:17.413972+00:00 19994330.278000000864 29000000.013999998569 27869999.994999989867 3950345.111000000965 60429.355074137 2024-04-29T08:31:18.405475+00:00 19994330.276999998838 28999999.978999998420 27869999.976000010967 3950941.969000000972 60429.355085791 2024-04-29T08:31:19.412355+00:00 19994330.271999999881 29000000.028000000864 27870000.057999998331 3946208.024999998976 60429.355097267 2024-04-29T08:31:20.403858+00:00 19994330.274999991059 28999999.993000000715 27869999.941000010818 3948073.950000002980 60429.355108926 2024-04-29T08:31:21.411233+00:00 19994330.278000030667 29000000.000000000000 27870000.003999978304 3952599.068999997806 60429.355120396 2024-04-29T08:31:22.402240+00:00 19994330.278999980539 28999999.991999980062 27869999.993999991566 3953018.045000001788 60429.355132055 2024-04-29T08:31:23.409615+00:00 19994330.272999998182 29000000.008000019938 27869999.983000040054 3947111.904999994207 60429.355143526 2024-04-29T08:31:24.400622+00:00 19994330.278000000864 29000000.004000011832 27870000.056999981403 3948123.002000004053 60429.355155179 2024-04-29T08:31:25.407502+00:00 19994330.274000018835 28999999.981999989599 27869999.918999969959 3944982.047999999952 60429.355166839 2024-04-29T08:31:26.414877+00:00 19994330.274999979883 29000000.001999970526 27870000.065000060946 3952181.979999997187 60429.355178315 2024-04-29T08:31:27.406380+00:00 19994330.275000039488 29000000.011000040919 27869999.991000000387 3945432.907999999821 60429.355189968 2024-04-29T08:31:28.413259+00:00 19994330.278999980539 29000000.003999948502 27869999.978999968618 3946051.032000004780 60429.355201444 2024-04-29T08:31:29.404763+00:00 19994330.275999959558 28999999.993000030518 27870000.010999981314 3951837.094999998808 60429.355213098 2024-04-29T08:31:30.411642+00:00 19994330.278000000864 29000000.008999999613 27869999.984000030905 3946255.890000001062 60429.355224574 2024-04-29T08:31:31.403145+00:00 19994330.272000011057 28999999.998999949545 27870000.074000000954 3943171.046000003815 60429.355236227 2024-04-29T08:31:32.410024+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3945383.020999997854 60429.355247703 2024-04-29T08:31:33.401528+00:00 19994330.274999979883 29000000.019000049680 27869999.967999938875 3947045.947999998927 60429.355259357 2024-04-29T08:31:34.408407+00:00 19994330.281000021845 28999999.980000019073 27870000.001000050455 3953592.044000000227 60429.355271016 2024-04-29T08:31:35.415782+00:00 19994330.271999958903 29000000.023999929428 27870000.052999969572 3945344.021999999881 60429.355282486 2024-04-29T08:31:36.406789+00:00 19994330.277000010014 29000000.001000050455 27869999.975000020117 3938788.942000002135 60429.355294146 2024-04-29T08:31:37.414164+00:00 19994330.271000031382 28999999.973999980837 27869999.980000019073 3948433.042999998201 60429.355305621 2024-04-29T08:31:38.405667+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3945624.967999995220 60429.355317275 2024-04-29T08:31:39.412547+00:00 19994330.281000021845 29000000.004000071436 27869999.997999910265 3945105.031000003219 60429.355328751 2024-04-29T08:31:40.404050+00:00 19994330.277999941260 29000000.001999970526 27869999.958999991417 3943394.114999995101 60429.355340410 2024-04-29T08:31:41.411425+00:00 19994330.272999998182 28999999.995000001043 27870000.014999989420 3942036.903999999166 60429.355351880 2024-04-29T08:31:42.402432+00:00 19994330.274000048637 29000000.000999931246 27869999.979000091553 3947772.864000007976 60429.355363539 2024-04-29T08:31:43.409807+00:00 19994330.276000019163 28999999.973000049591 27870000.041999939829 3944900.109999998938 60429.355375010 2024-04-29T08:31:44.400814+00:00 19994330.281000021845 29000000.023999929428 27869999.986000061035 3945391.028999983799 60429.355386669 2024-04-29T08:31:45.408190+00:00 19994330.270999908447 28999999.998000029474 27869999.958999991417 3948764.902000010014 60429.355398322 2024-04-29T08:31:46.415069+00:00 19994330.277000069618 29000000.009000059217 27870000.028000000864 3945180.057000011206 60429.355409798 2024-04-29T08:31:47.406572+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3943705.044999986887 60429.355421457 2024-04-29T08:31:48.413947+00:00 19994330.272999998182 29000000.018000010401 27870000.011000040919 3944638.074000000954 60429.355432928 2024-04-29T08:31:49.404955+00:00 19994330.276999950409 29000000.001999970526 27870000.001999970526 3946108.932000011206 60429.355444587 2024-04-29T08:31:50.412330+00:00 19994330.277000069618 28999999.978999998420 27869999.977000001818 3945590.042999982834 60429.355456057 2024-04-29T08:31:51.403337+00:00 19994330.275999899954 28999999.997000001371 27869999.993999961764 3943937.888000010978 60429.355467717 2024-04-29T08:31:52.410712+00:00 19994330.277000069618 29000000.028000000864 27869999.967999998480 3944199.039999992121 60429.355479192 2024-04-29T08:31:53.402215+00:00 19994330.274000048637 28999999.975000008941 27869999.995999999344 3945547.018999993801 60429.355490846 2024-04-29T08:31:54.409094+00:00 19994330.278999920934 28999999.982999980450 27870000.037000011653 3947660.060000001919 60429.355502322 2024-04-29T08:31:55.400597+00:00 19994330.272999998182 29000000.028000030667 27869999.984000001103 3945600.983999996912 60429.355513975 2024-04-29T08:31:56.407477+00:00 19994330.274999979883 29000000.001999970526 27869999.988999988884 3943284.922000021208 60429.355525635 2024-04-29T08:31:57.414851+00:00 19994330.277000069618 28999999.978000018746 27870000.015000019222 3948491.099999994040 60429.355537105 2024-04-29T08:31:58.405859+00:00 19994330.278999920934 29000000.036000009626 27869999.993999991566 3946306.905000001192 60429.355548765 2024-04-29T08:31:59.413235+00:00 19994330.272999998182 28999999.977999988943 27870000.000999990851 3946345.965999991167 60429.355560234 2024-04-29T08:32:00.404242+00:00 19994330.275000099093 28999999.967000011355 27869999.983000010252 3947233.018000007141 60429.355571894 2024-04-29T08:32:01.411617+00:00 19994330.274999979883 29000000.028999980539 27870000.027000010014 3948430.041000009049 60429.355583364 2024-04-29T08:32:02.402624+00:00 19994330.281000021845 29000000.027000010014 27869999.995000001043 3945635.942000002135 60429.355595023 2024-04-29T08:32:03.409999+00:00 19994330.272999998182 28999999.982999980450 27870000.008999999613 3946517.000999987125 60429.355606499 2024-04-29T08:32:04.401502+00:00 19994330.274999979883 28999999.993000030518 27869999.981000009924 3948080.030000001192 60429.355618153 2024-04-29T08:32:05.408382+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3947173.981999992859 60429.355629629 2024-04-29T08:32:06.399885+00:00 19994330.272999998182 29000000.032999988645 27870000.013999998569 3948726.099000006914 60429.355641282 2024-04-29T08:32:07.406764+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3944559.837999999989 60429.355652941 2024-04-29T08:32:08.414139+00:00 19994330.276999998838 29000000.003000020981 27869999.944999989122 3946733.073000013828 60429.355664417 2024-04-29T08:32:09.405643+00:00 19994330.276000000536 28999999.993999961764 27869999.994000021368 3946075.025999993086 60429.355676071 2024-04-29T08:32:10.412521+00:00 19994330.276999998838 28999999.986000061035 27870000.016999959946 3947041.012999982107 60429.355687547 2024-04-29T08:32:11.404025+00:00 19994330.272999998182 29000000.001999970526 27870000.045000080019 3949966.980000019073 60429.355699206 2024-04-29T08:32:12.411400+00:00 19994330.275999989361 29000000.006999969482 27869999.935999989510 3945492.002999991179 60429.355710676 2024-04-29T08:32:13.402407+00:00 19994330.276999998838 28999999.973000049591 27870000.001999970526 3945101.094000012148 60429.355722335 2024-04-29T08:32:14.409782+00:00 19994330.276000011712 29000000.029000040144 27870000.013000011444 3945959.849999994040 60429.355733805 2024-04-29T08:32:15.400790+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3950502.023000001907 60429.355745465 2024-04-29T08:32:16.408165+00:00 19994330.275999989361 28999999.984999898821 27870000.021999958903 3947850.942000002135 60429.355756940 2024-04-29T08:32:17.399668+00:00 19994330.272000011057 29000000.018000010401 27869999.962000008672 3944798.097999989986 60429.355768594 2024-04-29T08:32:18.406547+00:00 19994330.275999989361 28999999.980000019073 27870000.024000048637 3948884.929999976885 60429.355780254 2024-04-29T08:32:19.413922+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3947965.086000024807 60429.355791724 2024-04-29T08:32:20.404930+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3946572.930000007153 60429.355803383 2024-04-29T08:32:21.412305+00:00 19994330.272999998182 29000000.008000019938 27869999.937999960035 3950697.018999993801 60429.355814853 2024-04-29T08:32:22.403311+00:00 19994330.273999989033 28999999.971999999136 27870000.000000000000 3947737.083999990951 60429.355826512 2024-04-29T08:32:23.410687+00:00 19994330.278999980539 28999999.985000010580 27869999.981000069529 3949732.840000032913 60429.355837983 2024-04-29T08:32:24.401694+00:00 19994330.276000019163 29000000.029999971390 27870000.034999970347 3947443.095999956131 60429.355849642 2024-04-29T08:32:25.409069+00:00 19994330.273999989033 28999999.995999928564 27870000.006999969482 3948084.951000034809 60429.355861118 2024-04-29T08:32:26.400573+00:00 19994330.280000030994 29000000.012000080198 27870000.027000069618 3947662.055999993812 60429.355872772 2024-04-29T08:32:27.407452+00:00 19994330.274999979883 28999999.973000001162 27869999.970999959856 3947667.957000017166 60429.355884425 2024-04-29T08:32:28.414331+00:00 19994330.276000019163 29000000.003999989480 27870000.022000070661 3948888.041999996174 60429.355895901 2024-04-29T08:32:29.405834+00:00 19994330.270999971777 29000000.027000010014 27870000.015999909490 3951001.986999989022 60429.355907560 2024-04-29T08:32:30.413210+00:00 19994330.278000000864 28999999.999000001699 27869999.977000001818 3942739.948000013828 60429.355919030 2024-04-29T08:32:31.404216+00:00 19994330.280000030994 28999999.981999989599 27869999.962999999523 3945766.016999959946 60429.355930690 2024-04-29T08:32:32.411592+00:00 19994330.272999998182 28999999.979999989271 27869999.991000000387 3945205.988000034820 60429.355942160 2024-04-29T08:32:33.402599+00:00 19994330.278000000864 29000000.020000010729 27870000.008999999613 3944615.106000006199 60429.355953819 2024-04-29T08:32:34.409974+00:00 19994330.275000039488 28999999.986000001431 27870000.037999998778 3945183.858999968041 60429.355965295 2024-04-29T08:32:35.401477+00:00 19994330.273999929428 29000000.022000011057 27869999.993999991566 3946739.135999978054 60429.355976949 2024-04-29T08:32:36.408357+00:00 19994330.272000070661 29000000.002999961376 27870000.011000011116 3948743.975000023842 60429.355988424 2024-04-29T08:32:37.399860+00:00 19994330.280999898911 28999999.991000000387 27869999.972999989986 3952006.976000010967 60429.356000078 2024-04-29T08:32:38.406739+00:00 19994330.279000040144 29000000.007000029087 27870000.035000000149 3950404.037000000011 60429.356011738 2024-04-29T08:32:39.414114+00:00 19994330.272999998182 28999999.991000000387 27869999.973000019789 3951583.983999968041 60429.356023213 2024-04-29T08:32:40.405617+00:00 19994330.276000019163 29000000.015999969095 27870000.028999980539 3949220.074000000954 60429.356034867 2024-04-29T08:32:41.412496+00:00 19994330.276999950409 28999999.971999999136 27870000.008000019938 3945497.883000016212 60429.356046343 2024-04-29T08:32:42.404000+00:00 19994330.274000048637 29000000.006000038236 27869999.992999970913 3944605.995000004768 60429.356058002 2024-04-29T08:32:43.411375+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3950514.019999980927 60429.356069472 2024-04-29T08:32:44.402382+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3943912.070000051986 60429.356081131 2024-04-29T08:32:45.409757+00:00 19994330.279000040144 29000000.000000000000 27869999.986000001431 3945625.080999969970 60429.356092602 2024-04-29T08:32:46.400765+00:00 19994330.271000031382 29000000.001000050455 27870000.000000000000 3945382.832000017166 60429.356104261 2024-04-29T08:32:47.408140+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3948099.016999959946 60429.356115731 2024-04-29T08:32:48.399147+00:00 19994330.276999950409 28999999.962999939919 27869999.986000001431 3941581.060000001919 60429.356127390 2024-04-29T08:32:49.406522+00:00 19994330.278000000864 29000000.042999979109 27869999.991000059992 3950974.893999993801 60429.356139050 2024-04-29T08:32:50.413898+00:00 19994330.275000099093 29000000.003000020981 27869999.986999988556 3952269.067000031006 60429.356150520 2024-04-29T08:32:51.404904+00:00 19994330.276999950409 28999999.988000039011 27870000.054999951273 3946896.983999968041 60429.356162179 2024-04-29T08:32:52.412280+00:00 19994330.274000048637 28999999.986999988556 27869999.970000028610 3944441.038000047207 60429.356173649 2024-04-29T08:32:53.403287+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3947593.990999997128 60429.356185309 2024-04-29T08:32:54.410662+00:00 19994330.274999979883 29000000.012999888510 27869999.988999959081 3947178.023000001907 60429.356196784 2024-04-29T08:32:55.402165+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3945981.932999968994 60429.356208438 2024-04-29T08:32:56.409045+00:00 19994330.278000000864 28999999.970999959856 27869999.989000078291 3950330.027999997139 60429.356219914 2024-04-29T08:32:57.400548+00:00 19994330.272999998182 29000000.021000031382 27870000.006999969482 3948392.082000017166 60429.356231567 2024-04-29T08:32:58.407427+00:00 19994330.276999950409 28999999.973000049591 27870000.021000031382 3949044.856999992859 60429.356243043 2024-04-29T08:32:59.398929+00:00 19994330.275000099093 29000000.026000019163 27869999.981999989599 3939533.021000028122 60429.356254702 2024-04-29T08:33:00.406305+00:00 19994330.275999899954 28999999.986999988556 27869999.955999970436 3947893.122999966145 60429.356266356 2024-04-29T08:33:01.413185+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3946252.951000034809 60429.356277832 2024-04-29T08:33:02.404688+00:00 19994330.276999998838 29000000.001999970526 27870000.007000088692 3950755.970999956131 60429.356289485 2024-04-29T08:33:03.411567+00:00 19994330.276000000536 28999999.993000030518 27869999.993999961764 3946631.036000012886 60429.356300961 2024-04-29T08:33:04.403070+00:00 19994330.274000000209 29000000.015999998897 27870000.014999989420 3946638.893999993801 60429.356312621 2024-04-29T08:33:05.410445+00:00 19994330.277000010014 28999999.999999988824 27870000.008000019938 3944579.960000038147 60429.356324091 2024-04-29T08:33:06.401452+00:00 19994330.278000000864 28999999.993000000715 27869999.975999951363 3946709.111000000965 60429.356335750 2024-04-29T08:33:07.408827+00:00 19994330.277000010014 28999999.993000019342 27870000.009999990463 3947708.975999950897 60429.356347220 2024-04-29T08:33:08.399835+00:00 19994330.273999989033 29000000.002000000328 27870000.022999998182 3944124.955000042915 60429.356358880 2024-04-29T08:33:09.407210+00:00 19994330.277000010014 28999999.991999980062 27869999.980999998748 3948915.113999962807 60429.356370533 2024-04-29T08:33:10.414089+00:00 19994330.273999989033 29000000.004000011832 27869999.986999999732 3950552.865000010002 60429.356382009 2024-04-29T08:33:11.405593+00:00 19994330.275999989361 29000000.002000000328 27869999.988000009209 3946930.169000030030 60429.356393669 2024-04-29T08:33:12.412968+00:00 19994330.275000009686 29000000.018999990076 27870000.043000001460 3949150.930999993812 60429.356405139 2024-04-29T08:33:13.403975+00:00 19994330.278000000864 28999999.957000020891 27869999.969999998808 3945603.021999955177 60429.356416798 2024-04-29T08:33:14.411350+00:00 19994330.276000019163 29000000.030999958515 27870000.008999999613 3944314.993000030983 60429.356428274 2024-04-29T08:33:15.402853+00:00 19994330.271999958903 29000000.000000000000 27870000.002999991179 3947656.975000023842 60429.356439928 2024-04-29T08:33:16.409732+00:00 19994330.279000040144 29000000.013999998569 27869999.990000009537 3947595.933999956120 60429.356451403 2024-04-29T08:33:17.401236+00:00 19994330.277000010014 28999999.962000008672 27869999.940000001341 3946952.992000042927 60429.356463057 2024-04-29T08:33:18.408115+00:00 19994330.276999950409 29000000.032999988645 27870000.057999998331 3952559.150999962818 60429.356474533 2024-04-29T08:33:19.399617+00:00 19994330.276000019163 29000000.011000040919 27869999.999000009149 3949911.900000036228 60429.356486192 2024-04-29T08:33:20.406994+00:00 19994330.272999998182 29000000.006999969482 27870000.019999980927 3946163.964999973774 60429.356497846 2024-04-29T08:33:21.413873+00:00 19994330.277000010014 28999999.938000019640 27869999.971999999136 3945539.958999990951 60429.356509321 2024-04-29T08:33:22.405376+00:00 19994330.273999989033 29000000.014999989420 27870000.015999969095 3948051.152000010014 60429.356520981 2024-04-29T08:33:23.412751+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3947706.972999989986 60429.356532451 2024-04-29T08:33:24.403757+00:00 19994330.276000019163 28999999.996999979019 27869999.987000048161 3948565.946000040043 60429.356544110 2024-04-29T08:33:25.411133+00:00 19994330.276999950409 29000000.022000070661 27870000.022999998182 3949818.000000000000 60429.356555580 2024-04-29T08:33:26.402141+00:00 19994330.277000010014 29000000.000000000000 27869999.979999959469 3947214.004999995232 60429.356567240 2024-04-29T08:33:27.409516+00:00 19994330.275000039488 28999999.983999971300 27870000.006999969482 3944019.062000035774 60429.356578716 2024-04-29T08:33:28.401019+00:00 19994330.271999958903 29000000.009000059217 27870000.008000019938 3949030.914999961853 60429.356590369 2024-04-29T08:33:29.407898+00:00 19994330.279999971390 29000000.028000000864 27869999.985000010580 3943143.082000017166 60429.356601845 2024-04-29T08:33:30.399401+00:00 19994330.277000069618 28999999.970999959856 27870000.008000019938 3946288.918999909889 60429.356613504 2024-04-29T08:33:31.406777+00:00 19994330.273999929428 29000000.011999960989 27870000.011999960989 3947552.098000050057 60429.356625158 2024-04-29T08:33:32.413655+00:00 19994330.276000019163 29000000.001000050455 27870000.009000059217 3945349.944000006188 60429.356636634 2024-04-29T08:33:33.405158+00:00 19994330.276000019163 29000000.000000000000 27870000.010999921709 3944153.019999980927 60429.356648288 2024-04-29T08:33:34.412038+00:00 19994330.274000048637 28999999.988999959081 27869999.961000081152 3949062.907000064850 60429.356659763 2024-04-29T08:33:35.403541+00:00 19994330.275999899954 29000000.008000019938 27869999.964999910444 3944994.104999899864 60429.356671417 2024-04-29T08:33:36.410421+00:00 19994330.280000090599 28999999.985000010580 27870000.036000009626 3947102.824000000954 60429.356682893 2024-04-29T08:33:37.401924+00:00 19994330.276000019163 28999999.985999941826 27869999.999000068754 3946959.080000042915 60429.356694552 2024-04-29T08:33:38.409299+00:00 19994330.272999998182 29000000.016000028700 27869999.991999980062 3947002.108999968041 60429.356706022 2024-04-29T08:33:39.400306+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3944574.917999982834 60429.356717682 2024-04-29T08:33:40.407682+00:00 19994330.274999979883 28999999.993000030518 27870000.042000059038 3945897.936000109185 60429.356729152 2024-04-29T08:33:41.398688+00:00 19994330.276999950409 29000000.030000001192 27869999.974999900907 3947272.107999920845 60429.356740811 2024-04-29T08:33:42.406064+00:00 19994330.276000019163 28999999.980000000447 27870000.018000010401 3946045.998000026215 60429.356752465 2024-04-29T08:33:43.412943+00:00 19994330.276000019163 28999999.993000000715 27869999.943000078201 3947798.955999969970 60429.356763940 2024-04-29T08:33:44.404446+00:00 19994330.273999929428 28999999.991999998689 27870000.028999920934 3947293.116000055801 60429.356775594 2024-04-29T08:33:45.411325+00:00 19994330.275000099093 29000000.004000011832 27870000.018000010401 3948025.817000031006 60429.356787070 2024-04-29T08:33:46.402828+00:00 19994330.279999971390 29000000.012999981642 27870000.062000039965 3949194.161999940872 60429.356798723 2024-04-29T08:33:47.409707+00:00 19994330.274999979883 28999999.969999998808 27869999.937999960035 3943079.929999948014 60429.356810199 2024-04-29T08:33:48.401211+00:00 19994330.276000019163 29000000.040000021458 27870000.019000001252 3944407.966000080109 60429.356821859 2024-04-29T08:33:49.408586+00:00 19994330.272999998182 28999999.964999970049 27870000.011999998242 3941897.050999999046 60429.356833328 2024-04-29T08:33:50.399593+00:00 19994330.281000021845 29000000.008000019938 27869999.991000000387 3945714.972000002861 60429.356844988 2024-04-29T08:33:51.406968+00:00 19994330.269999980927 29000000.022999998182 27870000.002000000328 3950760.977999926079 60429.356856458 2024-04-29T08:33:52.397976+00:00 19994330.278999920934 28999999.966000020504 27869999.962000001222 3945438.976000071038 60429.356868118 2024-04-29T08:33:53.405351+00:00 19994330.276000019163 29000000.021999958903 27870000.032000008970 3942956.041000009049 60429.356879771 2024-04-29T08:33:54.412229+00:00 19994330.278000000864 28999999.993000030518 27869999.960000008345 3942724.000000000000 60429.356891247 2024-04-29T08:33:55.403733+00:00 19994330.274999998510 29000000.000000000000 27869999.997999999672 3948524.986999989022 60429.356902901 2024-04-29T08:33:56.410612+00:00 19994330.274000000209 28999999.986999988556 27870000.016999989748 3949534.004999995232 60429.356914376 2024-04-29T08:33:57.402115+00:00 19994330.276999998838 29000000.022000011057 27870000.009999990463 3950191.120999931823 60429.356926030 2024-04-29T08:33:58.408994+00:00 19994330.274999991059 28999999.979999959469 27870000.000999990851 3944399.904000043869 60429.356937506 2024-04-29T08:33:59.400498+00:00 19994330.276000011712 29000000.009999990463 27870000.033000048250 3944702.042999982834 60429.356949165 2024-04-29T08:34:00.407873+00:00 19994330.276999998838 29000000.014999989420 27869999.954999979585 3944055.032999991905 60429.356960635 2024-04-29T08:34:01.398881+00:00 19994330.278000008315 28999999.994000080973 27869999.982999980450 3943057.866999983788 60429.356972295 2024-04-29T08:34:02.406256+00:00 19994330.271999981254 29000000.008000019938 27870000.008999999613 3949497.014000058174 60429.356983948 2024-04-29T08:34:03.413134+00:00 19994330.277000010014 28999999.968999978155 27869999.989000018686 3945496.118999958038 60429.356995424 2024-04-29T08:34:04.404638+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3947644.012000083923 60429.357007078 2024-04-29T08:34:05.411517+00:00 19994330.278000000864 29000000.021999958903 27870000.029999971390 3953214.893999934196 60429.357018554 2024-04-29T08:34:06.403020+00:00 19994330.273999989033 28999999.994000080973 27870000.009000059217 3945655.080000042915 60429.357030213 2024-04-29T08:34:07.410395+00:00 19994330.274000018835 29000000.002999901772 27869999.985000010580 3945925.983999968041 60429.357041683 2024-04-29T08:34:08.401403+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3941833.865000010002 60429.357053342 2024-04-29T08:34:09.408778+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3948287.148000001907 60429.357064812 2024-04-29T08:34:10.399785+00:00 19994330.278999980539 29000000.011999960989 27870000.000999931246 3944421.942999958992 60429.357076472 2024-04-29T08:34:11.407159+00:00 19994330.275000039488 29000000.011000040919 27869999.980000019073 3942564.009999989998 60429.357087942 2024-04-29T08:34:12.398167+00:00 19994330.274999979883 28999999.990000009537 27869999.980999950320 3944216.918000102043 60429.357099601 2024-04-29T08:34:13.405545+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3947394.112999916077 60429.357111261 2024-04-29T08:34:14.412918+00:00 19994330.272999998182 29000000.018999930471 27869999.988999959081 3944345.942000031006 60429.357122730 2024-04-29T08:34:15.403925+00:00 19994330.278999980539 28999999.981999989599 27870000.008000019938 3941536.041999936104 60429.357134390 2024-04-29T08:34:16.411300+00:00 19994330.276000019163 28999999.986000061035 27870000.044000029564 3944221.936000109185 60429.357145860 2024-04-29T08:34:17.402307+00:00 19994330.275999959558 29000000.018000010401 27869999.995000001043 3941097.972999929916 60429.357157520 2024-04-29T08:34:18.409682+00:00 19994330.275000039488 28999999.993000000715 27870000.001000050455 3943852.059000014793 60429.357168995 2024-04-29T08:34:19.401186+00:00 19994330.274999979883 28999999.999000001699 27869999.955999970436 3945159.945999979973 60429.357180649 2024-04-29T08:34:20.408065+00:00 19994330.276000019163 29000000.005000010133 27870000.005999919027 3948782.091000080109 60429.357192125 2024-04-29T08:34:21.399568+00:00 19994330.276999950409 29000000.007999990135 27870000.020000100136 3945474.951999903191 60429.357203778 2024-04-29T08:34:22.406448+00:00 19994330.274999979883 28999999.974999990314 27869999.985999941826 3941480.021000028122 60429.357215254 2024-04-29T08:34:23.397951+00:00 19994330.279000040144 29000000.021000031382 27870000.011999960989 3940411.106999992859 60429.357226908 2024-04-29T08:34:24.404830+00:00 19994330.277000069618 28999999.981999989599 27870000.003000020981 3949906.937999964226 60429.357238567 2024-04-29T08:34:25.412205+00:00 19994330.271999958903 29000000.007999990135 27869999.973000049591 3945457.998000026215 60429.357250037 2024-04-29T08:34:26.403212+00:00 19994330.276999950409 29000000.011999990791 27870000.074999999255 3944628.887000083923 60429.357261697 2024-04-29T08:34:27.410587+00:00 19994330.275000099093 29000000.005999978632 27869999.947000000626 3952627.082999945153 60429.357273173 2024-04-29T08:34:28.402090+00:00 19994330.278000000864 28999999.971000019461 27869999.994999989867 3944997.960000038147 60429.357284826 2024-04-29T08:34:29.408970+00:00 19994330.276999950409 29000000.012000020593 27870000.021000009030 3946270.057999968994 60429.357296302 2024-04-29T08:34:30.400473+00:00 19994330.274000048637 28999999.996999979019 27869999.991000000387 3950223.967999935150 60429.357307956 2024-04-29T08:34:31.407352+00:00 19994330.275999899954 29000000.011000040919 27869999.977999988943 3945834.002000092994 60429.357319425 2024-04-29T08:34:32.398359+00:00 19994330.279000040144 28999999.994999948889 27870000.041000008583 3946838.032999991905 60429.357331085 2024-04-29T08:34:33.405734+00:00 19994330.274000048637 29000000.012000020593 27869999.992000009865 3947619.038999915123 60429.357342739 2024-04-29T08:34:34.412614+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3947527.924000024796 60429.357354214 2024-04-29T08:34:35.404117+00:00 19994330.276000019163 28999999.998000029474 27870000.035999979824 3943264.023000001907 60429.357365874 2024-04-29T08:34:36.411492+00:00 19994330.271999958903 29000000.016999959946 27870000.012000020593 3941954.961000084877 60429.357377344 2024-04-29T08:34:37.402499+00:00 19994330.277000069618 29000000.004999998957 27869999.969999969006 3944302.062999964226 60429.357389003 2024-04-29T08:34:38.409875+00:00 19994330.276999950409 28999999.976000070572 27869999.981000009924 3945939.972000002861 60429.357400473 2024-04-29T08:34:39.400882+00:00 19994330.274999979883 29000000.041000008583 27870000.016000028700 3944896.901999949943 60429.357412132 2024-04-29T08:34:40.408256+00:00 19994330.278000000864 28999999.977999929339 27870000.000000000000 3945806.126999973785 60429.357423603 2024-04-29T08:34:41.399264+00:00 19994330.277000069618 29000000.014000058174 27869999.977999988943 3942103.022000073921 60429.357435262 2024-04-29T08:34:42.406640+00:00 19994330.273999929428 28999999.965999960899 27870000.005999978632 3945432.889999986161 60429.357446732 2024-04-29T08:34:43.397646+00:00 19994330.274000048637 29000000.006999969482 27870000.017000019550 3950026.044999957085 60429.357458391 2024-04-29T08:34:44.405022+00:00 19994330.276999950409 29000000.012000080198 27870000.010999981314 3946028.986999989022 60429.357470045 2024-04-29T08:34:45.411901+00:00 19994330.278000000864 29000000.001999970526 27869999.987999979407 3943572.955000042915 60429.357481521 2024-04-29T08:34:46.403404+00:00 19994330.277000069618 28999999.993000030518 27869999.983000040054 3945765.057999968994 60429.357493180 2024-04-29T08:34:47.410779+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3945441.063000082970 60429.357504650 2024-04-29T08:34:48.401786+00:00 19994330.273999929428 28999999.977000001818 27869999.978000041097 3939960.877999901772 60429.357516310 2024-04-29T08:34:49.409162+00:00 19994330.276999998838 29000000.026000019163 27870000.071999911219 3945586.968000053894 60429.357527785 2024-04-29T08:34:50.400665+00:00 19994330.274000000209 29000000.000999931246 27869999.895000100136 3948562.141999959946 60429.357539439 2024-04-29T08:34:51.407544+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3944944.001000047196 60429.357550915 2024-04-29T08:34:52.399047+00:00 19994330.275999989361 28999999.998999949545 27870000.043999910355 3946807.930999993812 60429.357562569 2024-04-29T08:34:53.405927+00:00 19994330.275000009686 28999999.978999968618 27869999.969000101089 3945643.991000055801 60429.357574044 2024-04-29T08:34:54.397430+00:00 19994330.276000011712 29000000.030000090599 27870000.056999921799 3946894.998999952804 60429.357585698 2024-04-29T08:34:55.404309+00:00 19994330.274999991059 28999999.975999999791 27869999.957000020891 3943736.090000032913 60429.357597358 2024-04-29T08:34:56.411684+00:00 19994330.280000001192 29000000.008999999613 27870000.075999978930 3943682.926999927033 60429.357608827 2024-04-29T08:34:57.402691+00:00 19994330.272999998182 28999999.986999999732 27869999.933000091463 3942258.953000069130 60429.357620487 2024-04-29T08:34:58.410066+00:00 19994330.278000000864 29000000.008000001311 27870000.006999969482 3945087.097999929916 60429.357631957 2024-04-29T08:34:59.401074+00:00 19994330.275999989361 28999999.999000009149 27869999.957000020891 3944101.965000032913 60429.357643611 2024-04-29T08:35:00.407952+00:00 19994330.272999998182 29000000.006999999285 27869999.971999999136 3947252.916000009049 60429.357655087 2024-04-29T08:35:01.399454+00:00 19994330.276000019163 28999999.995999988168 27870000.016999959946 3945616.082999945153 60429.357666740 2024-04-29T08:35:02.406334+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3949689.957000017166 60429.357678216 2024-04-29T08:35:03.397838+00:00 19994330.276000019163 29000000.020000010729 27870000.082000020891 3943763.044000030030 60429.357689875 2024-04-29T08:35:04.405213+00:00 19994330.275999959558 28999999.963999990374 27869999.916000008583 3947913.055999993812 60429.357701529 2024-04-29T08:35:05.412093+00:00 19994330.273999989033 29000000.021000031382 27870000.032000001520 3946776.955000042915 60429.357713005 2024-04-29T08:35:06.403596+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3945310.078999996185 60429.357724658 2024-04-29T08:35:07.410475+00:00 19994330.278000000864 29000000.004000011832 27870000.019000008702 3943743.958999990951 60429.357736134 2024-04-29T08:35:08.401979+00:00 19994330.272000011057 28999999.996999979019 27870000.025999989361 3947009.998999952804 60429.357747793 2024-04-29T08:35:09.409354+00:00 19994330.278000000864 29000000.004000011832 27869999.961000010371 3946943.949000000954 60429.357759263 2024-04-29T08:35:10.400361+00:00 19994330.277000010014 28999999.987999979407 27870000.005999978632 3943506.930999993812 60429.357770923 2024-04-29T08:35:11.407735+00:00 19994330.277000010014 29000000.018000010401 27870000.059000018984 3940619.003000020981 60429.357782393 2024-04-29T08:35:12.398743+00:00 19994330.274999979883 28999999.992000039667 27869999.953999999911 3946133.023000001907 60429.357794052 2024-04-29T08:35:13.406118+00:00 19994330.274999979883 28999999.990999940783 27870000.004000011832 3948593.144000052940 60429.357805522 2024-04-29T08:35:14.397126+00:00 19994330.278000000864 29000000.014000058174 27870000.034999970347 3947415.819999932777 60429.357817182 2024-04-29T08:35:15.404501+00:00 19994330.273000061512 28999999.993999961764 27869999.929000020027 3946586.121999979019 60429.357828835 2024-04-29T08:35:16.411380+00:00 19994330.278999920934 28999999.986000061035 27870000.033999979496 3950108.004000068177 60429.357840311 2024-04-29T08:35:17.402883+00:00 19994330.274000048637 29000000.010999921709 27870000.045000020415 3938320.970999956131 60429.357851970 2024-04-29T08:35:18.410258+00:00 19994330.273999929428 28999999.989000078291 27869999.931999981403 3942068.914000033867 60429.357863441 2024-04-29T08:35:19.401266+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3942889.990999937057 60429.357875100 2024-04-29T08:35:20.408640+00:00 19994330.280000090599 29000000.011000040919 27869999.940999981016 3939430.143000007141 60429.357886570 2024-04-29T08:35:21.399648+00:00 19994330.278000000864 29000000.041999939829 27870000.026000019163 3948256.925000071991 60429.357898229 2024-04-29T08:35:22.407023+00:00 19994330.273999929428 28999999.950999978930 27869999.944000009447 3945859.899999976158 60429.357909705 2024-04-29T08:35:23.398527+00:00 19994330.272000070661 29000000.018000010401 27870000.061000049114 3946872.072000027169 60429.357921359 2024-04-29T08:35:24.405405+00:00 19994330.276999950409 28999999.971999999136 27870000.028000000864 3944843.029999970924 60429.357932834 2024-04-29T08:35:25.396908+00:00 19994330.276999950409 29000000.003000020981 27869999.979999899864 3945338.049999951851 60429.357944489 2024-04-29T08:35:26.403788+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3943254.026000022888 60429.357956148 2024-04-29T08:35:27.411163+00:00 19994330.279000040144 28999999.957000020891 27869999.973999980837 3943229.944000006188 60429.357967618 2024-04-29T08:35:28.402171+00:00 19994330.273999929428 29000000.036999940872 27869999.992000099272 3941270.958000063896 60429.357979277 2024-04-29T08:35:29.409546+00:00 19994330.276000019163 28999999.999000068754 27870000.013999938965 3948289.959999918938 60429.357990747 2024-04-29T08:35:30.400553+00:00 19994330.274000048637 28999999.980000019073 27870000.003000020981 3946197.080999969970 60429.358002407 2024-04-29T08:35:31.407928+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3952199.952000021935 60429.358013877 2024-04-29T08:35:32.398935+00:00 19994330.276000019163 29000000.006000000983 27870000.036000009626 3940773.050000071991 60429.358025536 2024-04-29T08:35:33.406309+00:00 19994330.279999971390 29000000.002000000328 27869999.947999950498 3946239.983999968041 60429.358037006 2024-04-29T08:35:34.397318+00:00 19994330.271000031382 29000000.019999999553 27870000.096999999136 3950003.986999989022 60429.358048665 2024-04-29T08:35:35.404693+00:00 19994330.274999979883 28999999.969000011683 27869999.935999989510 3945229.981999992859 60429.358060325 2024-04-29T08:35:36.412068+00:00 19994330.278000000864 29000000.032999988645 27870000.029999971390 3944716.052999972831 60429.358071800 2024-04-29T08:35:37.403571+00:00 19994330.274999979883 28999999.990000009537 27869999.974000100046 3946312.030000091065 60429.358083454 2024-04-29T08:35:38.410451+00:00 19994330.279000040144 29000000.028000000864 27870000.034999970347 3946610.982999920845 60429.358094930 2024-04-29T08:35:39.401953+00:00 19994330.276000019163 28999999.970999989659 27869999.980999950320 3944860.026000022888 60429.358106584 2024-04-29T08:35:40.408832+00:00 19994330.273999929428 28999999.993000000715 27869999.980000019073 3948301.927999972831 60429.358118060 2024-04-29T08:35:41.400336+00:00 19994330.275000099093 29000000.017000019550 27870000.001000050455 3946474.037999988068 60429.358129719 2024-04-29T08:35:42.407711+00:00 19994330.274999979883 28999999.973999980837 27870000.028000000864 3947727.032999991905 60429.358141189 2024-04-29T08:35:43.398718+00:00 19994330.278999999166 29000000.009999990463 27869999.973000001162 3944650.919000000227 60429.358152848 2024-04-29T08:35:44.406093+00:00 19994330.276000000536 29000000.027000010014 27870000.035000000149 3950623.026000001002 60429.358164318 2024-04-29T08:35:45.397101+00:00 19994330.274999998510 28999999.981000009924 27869999.980999991298 3946229.092000000179 60429.358175978 2024-04-29T08:35:46.404476+00:00 19994330.276000011712 29000000.007000029087 27870000.003000009805 3944434.964999999851 60429.358187637 2024-04-29T08:35:47.411851+00:00 19994330.273999989033 28999999.998999949545 27870000.020000010729 3950662.916999998968 60429.358199107 2024-04-29T08:35:48.402858+00:00 19994330.276999998838 28999999.991000000387 27869999.922999981791 3946621.017999999225 60429.358210767 2024-04-29T08:35:49.410233+00:00 19994330.277000010014 28999999.995999988168 27870000.013000011444 3947228.035000000149 60429.358222242 2024-04-29T08:35:50.401737+00:00 19994330.277000010014 29000000.009000059217 27870000.000999990851 3946990.053000003099 60429.358233896 2024-04-29T08:35:51.408616+00:00 19994330.275000009686 28999999.996999979019 27870000.033000018448 3946773.907999999821 60429.358245372 2024-04-29T08:35:52.400119+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3945344.961999997031 60429.358257025 2024-04-29T08:35:53.406998+00:00 19994330.274000018835 29000000.006000038236 27870000.006999969482 3941895.013999999035 60429.358268501 2024-04-29T08:35:54.398501+00:00 19994330.280999988317 29000000.000000000000 27869999.959000051022 3941555.997000000905 60429.358280155 2024-04-29T08:35:55.405381+00:00 19994330.272000011057 28999999.998999949545 27870000.004999998957 3944947.044000000227 60429.358291631 2024-04-29T08:35:56.396884+00:00 19994330.278999980539 28999999.998999949545 27870000.028000000864 3945390.035000003874 60429.358303290 2024-04-29T08:35:57.404259+00:00 19994330.274999979883 28999999.986999988556 27869999.999000009149 3944751.908999993932 60429.358314943 2024-04-29T08:35:58.411138+00:00 19994330.274000048637 29000000.004999998957 27869999.949999991804 3942662.109999998938 60429.358326419 2024-04-29T08:35:59.402641+00:00 19994330.275999959558 29000000.015000101179 27870000.065000001341 3942865.875000006985 60429.358338073 2024-04-29T08:36:00.409521+00:00 19994330.278000000864 28999999.963999990374 27869999.969999969006 3942559.027999997139 60429.358349549 2024-04-29T08:36:01.401024+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3945314.930999993812 60429.358361202 2024-04-29T08:36:02.407903+00:00 19994330.277000010014 29000000.013000011444 27869999.992000039667 3943265.079000011086 60429.358372678 2024-04-29T08:36:03.399406+00:00 19994330.272999998182 29000000.016999959946 27870000.016999959946 3946616.015000001062 60429.358384332 2024-04-29T08:36:04.406285+00:00 19994330.277000010014 28999999.981000069529 27869999.975000020117 3945866.945999994874 60429.358395807 2024-04-29T08:36:05.397788+00:00 19994330.273999989033 29000000.010999921709 27869999.983999971300 3941725.061999992002 60429.358407467 2024-04-29T08:36:06.405164+00:00 19994330.278000000864 28999999.986999988556 27870000.072000030428 3943378.050999999046 60429.358418937 2024-04-29T08:36:07.396171+00:00 19994330.275000039488 29000000.035000089556 27869999.983000040054 3946798.970000014175 60429.358430597 2024-04-29T08:36:08.403546+00:00 19994330.276999950409 28999999.983999971300 27869999.967000011355 3950735.931999995839 60429.358442250 2024-04-29T08:36:09.410425+00:00 19994330.275000039488 28999999.982999999076 27869999.982999920845 3944126.021999999881 60429.358453726 2024-04-29T08:36:10.401928+00:00 19994330.272999998182 29000000.000000000000 27870000.067000031471 3946727.993000001181 60429.358465380 2024-04-29T08:36:11.408808+00:00 19994330.276999950409 28999999.988999988884 27869999.955000039190 3945650.983999996912 60429.358476855 2024-04-29T08:36:12.400311+00:00 19994330.277000069618 29000000.053000021726 27870000.048999909312 3949132.037000000011 60429.358488509 2024-04-29T08:36:13.407190+00:00 19994330.278000000864 28999999.963999990374 27869999.987000111490 3942012.003000006080 60429.358499985 2024-04-29T08:36:14.398693+00:00 19994330.276000019163 29000000.006999999285 27869999.992999911308 3941581.974999994040 60429.358511644 2024-04-29T08:36:15.406068+00:00 19994330.272999998182 29000000.037999991328 27870000.009999990463 3944302.027999997139 60429.358523115 2024-04-29T08:36:16.397076+00:00 19994330.275999899954 28999999.951000008732 27869999.994000080973 3950026.037000014912 60429.358534774 2024-04-29T08:36:17.404451+00:00 19994330.279000040144 29000000.014000028372 27869999.953999999911 3944435.020999997854 60429.358546244 2024-04-29T08:36:18.395458+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3946233.962999999989 60429.358557903 2024-04-29T08:36:19.402833+00:00 19994330.273999929428 28999999.989000018686 27870000.018999930471 3943600.967999995220 60429.358569557 2024-04-29T08:36:20.409712+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3944160.004000008106 60429.358581033 2024-04-29T08:36:21.401216+00:00 19994330.272000070661 28999999.978999968618 27869999.947000030428 3947651.044000000227 60429.358592692 2024-04-29T08:36:22.408590+00:00 19994330.276999950409 29000000.038999971002 27870000.081000000238 3941352.947999984026 60429.358604162 2024-04-29T08:36:23.399598+00:00 19994330.277000069618 28999999.938000019640 27869999.916999999434 3948139.034999995958 60429.358615821 2024-04-29T08:36:24.406973+00:00 19994330.274999979883 29000000.016000028700 27870000.065999999642 3948198.008000016212 60429.358627291 2024-04-29T08:36:25.397981+00:00 19994330.279999971390 28999999.991999980062 27869999.981000009924 3948843.009999989998 60429.358638951 2024-04-29T08:36:26.405356+00:00 19994330.274999979883 29000000.030000030994 27870000.065000008792 3947663.912999988068 60429.358650426 2024-04-29T08:36:27.396859+00:00 19994330.271000031382 28999999.962000008672 27869999.959999978542 3945122.171000003815 60429.358662080 2024-04-29T08:36:28.403738+00:00 19994330.276000019163 29000000.012999888510 27869999.983000010252 3947072.888000010978 60429.358673740 2024-04-29T08:36:29.411113+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3943659.067000002135 60429.358685215 2024-04-29T08:36:30.402616+00:00 19994330.278000000864 28999999.991999980062 27869999.936999980360 3946152.930999993812 60429.358696869 2024-04-29T08:36:31.409496+00:00 19994330.277000069618 29000000.004999998957 27869999.994000021368 3942697.997000008821 60429.358708345 2024-04-29T08:36:32.400999+00:00 19994330.272999998182 28999999.988000039011 27870000.013000011444 3942367.988000005018 60429.358719999 2024-04-29T08:36:33.407878+00:00 19994330.273999929428 29000000.029000040144 27870000.013999998569 3941055.052999972831 60429.358731469 2024-04-29T08:36:34.398885+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3949825.894000024069 60429.358743128 2024-04-29T08:36:35.406261+00:00 19994330.278000000864 28999999.965000029653 27870000.000999990851 3949650.014999986161 60429.358754598 2024-04-29T08:36:36.397268+00:00 19994330.276999998838 29000000.064999941736 27870000.022000011057 3945917.067000002135 60429.358766257 2024-04-29T08:36:37.404643+00:00 19994330.276000000536 28999999.977000001818 27869999.986000001431 3945780.979999988806 60429.358777733 2024-04-29T08:36:38.396146+00:00 19994330.276999998838 28999999.983999971300 27869999.999000009149 3946260.945000023115 60429.358789387 2024-04-29T08:36:39.403025+00:00 19994330.274000000209 28999999.977000001818 27869999.974999960512 3942400.030999987852 60429.358801046 2024-04-29T08:36:40.410401+00:00 19994330.275999989361 29000000.028000120074 27869999.990000009537 3946720.969999998808 60429.358812517 2024-04-29T08:36:41.401408+00:00 19994330.276999998838 29000000.017999891192 27869999.990000009537 3949787.000000000000 60429.358824176 2024-04-29T08:36:42.408783+00:00 19994330.274999991059 28999999.984000090510 27870000.062000039965 3947468.080000013113 60429.358835652 2024-04-29T08:36:43.400286+00:00 19994330.277000010014 29000000.013000011444 27869999.969999909401 3948934.034999995958 60429.358847305 2024-04-29T08:36:44.407165+00:00 19994330.275000009686 28999999.985000010580 27869999.981999989599 3944804.956999986898 60429.358858781 2024-04-29T08:36:45.398668+00:00 19994330.275000009686 28999999.977999929339 27869999.996000051498 3947115.941000015009 60429.358870435 2024-04-29T08:36:46.405548+00:00 19994330.275999989361 29000000.026999998838 27870000.034000039101 3944599.083000003826 60429.358881910 2024-04-29T08:36:47.397051+00:00 19994330.278999980539 29000000.014000009745 27870000.041000008583 3947768.967999995220 60429.358893570 2024-04-29T08:36:48.404426+00:00 19994330.276000019163 28999999.971000000834 27869999.909999970347 3945076.891999990214 60429.358905040 2024-04-29T08:36:49.395433+00:00 19994330.275999959558 29000000.028999980539 27870000.078999999911 3944190.074999988079 60429.358916699 2024-04-29T08:36:50.402809+00:00 19994330.274000048637 28999999.989000018686 27869999.981999989599 3944101.009000002872 60429.358928353 2024-04-29T08:36:51.409688+00:00 19994330.274999979883 28999999.972999989986 27869999.960000038147 3945544.055000007153 60429.358939828 2024-04-29T08:36:52.401191+00:00 19994330.278999980539 29000000.035000000149 27870000.041999939829 3944141.972999989986 60429.358951488 2024-04-29T08:36:53.408566+00:00 19994330.274000048637 29000000.002000000328 27869999.986000061035 3944840.943000019062 60429.358962964 2024-04-29T08:36:54.400069+00:00 19994330.278000000864 28999999.976000010967 27869999.996999979019 3946354.031000018120 60429.358974617 2024-04-29T08:36:55.406948+00:00 19994330.275999959558 29000000.000000000000 27869999.962999939919 3941268.028999983799 60429.358986093 2024-04-29T08:36:56.398452+00:00 19994330.273999989033 28999999.999000009149 27870000.009999990463 3946945.994000018109 60429.358997747 2024-04-29T08:36:57.405331+00:00 19994330.276000019163 29000000.024999979883 27870000.035000089556 3945737.921000003815 60429.359009223 2024-04-29T08:36:58.396834+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3944951.039999961853 60429.359020876 2024-04-29T08:36:59.403713+00:00 19994330.277000010014 28999999.986000001431 27869999.980999950320 3944627.104000031948 60429.359032352 2024-04-29T08:37:00.395216+00:00 19994330.273999989033 29000000.024999979883 27870000.019000001252 3942736.899999976158 60429.359044006 2024-04-29T08:37:01.402096+00:00 19994330.278000000864 29000000.013000011444 27870000.026000000536 3945653.008000016212 60429.359055665 2024-04-29T08:37:02.409471+00:00 19994330.273000061512 28999999.962000008672 27869999.949000000954 3946465.000999987125 60429.359067135 2024-04-29T08:37:03.400478+00:00 19994330.276999950409 29000000.031000021845 27870000.040999989957 3944102.046999990940 60429.359078795 2024-04-29T08:37:04.407853+00:00 19994330.276999950409 28999999.983000040054 27870000.028000008315 3947489.976999998093 60429.359090270 2024-04-29T08:37:05.399356+00:00 19994330.275000099093 29000000.006999969482 27869999.984999980778 3945183.995999991894 60429.359101924 2024-04-29T08:37:06.406236+00:00 19994330.276999950409 28999999.977999929339 27869999.964999999851 3945182.009999989998 60429.359113400 2024-04-29T08:37:07.397739+00:00 19994330.276999950409 29000000.049000021070 27870000.065000001341 3944399.019000052940 60429.359125054 2024-04-29T08:37:08.404618+00:00 19994330.272999998182 28999999.953999999911 27869999.960000008345 3943915.875999987125 60429.359136529 2024-04-29T08:37:09.396121+00:00 19994330.275000099093 29000000.006000038236 27869999.976000010967 3944932.037999988068 60429.359148188 2024-04-29T08:37:10.403501+00:00 19994330.280999898911 29000000.009999990463 27870000.020999971777 3947060.000999987125 60429.359159842 2024-04-29T08:37:11.410375+00:00 19994330.275000099093 28999999.975000020117 27869999.985000010580 3945464.020000040997 60429.359171318 2024-04-29T08:37:12.401879+00:00 19994330.274999979883 29000000.022999998182 27870000.087000008672 3946781.028999983799 60429.359182972 2024-04-29T08:37:13.408758+00:00 19994330.278999920934 28999999.983999971300 27869999.959999978542 3943366.022000014782 60429.359194442 2024-04-29T08:37:14.399765+00:00 19994330.272000070661 29000000.003000020981 27869999.942000031471 3944646.986000000965 60429.359206101 2024-04-29T08:37:15.407141+00:00 19994330.276000019163 28999999.995999928564 27870000.016999959946 3948177.954999982845 60429.359217571 2024-04-29T08:37:16.398147+00:00 19994330.278000000864 28999999.989000078291 27870000.059000018984 3946320.949999988079 60429.359229230 2024-04-29T08:37:17.405523+00:00 19994330.275999899954 29000000.006999969482 27869999.975000020117 3948200.156000018120 60429.359240706 2024-04-29T08:37:18.397026+00:00 19994330.277000069618 29000000.021000031382 27869999.958999991417 3945175.833999990951 60429.359252360 2024-04-29T08:37:19.403905+00:00 19994330.272999998182 28999999.990999940783 27870000.024000048637 3948294.097999989986 60429.359263835 2024-04-29T08:37:20.395408+00:00 19994330.276999950409 29000000.007000088692 27870000.021999958903 3945573.005999981891 60429.359275490 2024-04-29T08:37:21.402287+00:00 19994330.274000048637 28999999.997999910265 27869999.950999978930 3950184.985000013839 60429.359287149 2024-04-29T08:37:22.409663+00:00 19994330.272999998182 29000000.001000050455 27869999.991000059992 3946322.083000003826 60429.359298619 2024-04-29T08:37:23.400670+00:00 19994330.284000039101 29000000.006000000983 27870000.056999921799 3950719.936999977101 60429.359310278 2024-04-29T08:37:24.408045+00:00 19994330.272999998182 28999999.977000001818 27869999.978000041097 3945801.969000041019 60429.359321748 2024-04-29T08:37:25.399052+00:00 19994330.272999998182 29000000.018999990076 27869999.983999971300 3946718.055999993812 60429.359333408 2024-04-29T08:37:26.406427+00:00 19994330.275999899954 28999999.980000000447 27870000.004999998957 3944758.908999979030 60429.359344883 2024-04-29T08:37:27.397931+00:00 19994330.279000040144 29000000.000999990851 27870000.001999970526 3951962.090000032913 60429.359356537 2024-04-29T08:37:28.404810+00:00 19994330.276000019163 29000000.031000021845 27870000.050000071526 3952084.910999954212 60429.359368013 2024-04-29T08:37:29.396313+00:00 19994330.273999929428 28999999.981000009924 27869999.924000021070 3947778.066000043880 60429.359379667 2024-04-29T08:37:30.403192+00:00 19994330.276999998838 29000000.019999980927 27870000.019999980927 3949752.067999958992 60429.359391142 2024-04-29T08:37:31.394695+00:00 19994330.276999998838 28999999.986000001431 27870000.003999948502 3946956.904000043869 60429.359402802 2024-04-29T08:37:32.402071+00:00 19994330.276000000536 28999999.995000001043 27870000.031000021845 3948496.933999956120 60429.359414455 2024-04-29T08:37:33.408950+00:00 19994330.272999998182 28999999.999000009149 27869999.981000069529 3950218.054000020027 60429.359425931 2024-04-29T08:37:34.400454+00:00 19994330.278999999166 29000000.011999960989 27870000.006999969482 3951179.060000001919 60429.359437585 2024-04-29T08:37:35.407332+00:00 19994330.278000000864 29000000.011000040919 27869999.959999918938 3950505.894999980927 60429.359449061 2024-04-29T08:37:36.398835+00:00 19994330.276000011712 28999999.991000000387 27870000.046000000089 3947582.151000022888 60429.359460714 2024-04-29T08:37:37.405715+00:00 19994330.271000001580 28999999.976000010967 27869999.935000058264 3948055.960999966133 60429.359472190 2024-04-29T08:37:38.397218+00:00 19994330.282000008970 29000000.039999961853 27870000.080999970436 3949691.003000020981 60429.359483844 2024-04-29T08:37:39.404097+00:00 19994330.273999989033 28999999.978000041097 27869999.980000000447 3951121.905000030994 60429.359495319 2024-04-29T08:37:40.395600+00:00 19994330.273999989033 28999999.995000001043 27869999.966000009328 3951451.039999961853 60429.359506973 2024-04-29T08:37:41.402480+00:00 19994330.277000010014 28999999.980000019073 27870000.006999999285 3949405.954999982845 60429.359518632 2024-04-29T08:37:42.409854+00:00 19994330.275000009686 29000000.012999888510 27870000.041999999434 3948286.007000029087 60429.359530102 2024-04-29T08:37:43.400862+00:00 19994330.274999979883 28999999.987000111490 27869999.964000001550 3945459.992999970913 60429.359541762 2024-04-29T08:37:44.408237+00:00 19994330.275000039488 29000000.014999989420 27870000.004999998957 3952703.036000012886 60429.359553232 2024-04-29T08:37:45.399243+00:00 19994330.278000000864 29000000.003999948502 27869999.976000010967 3952461.965000032913 60429.359564892 2024-04-29T08:37:46.406619+00:00 19994330.278999980539 28999999.998000029474 27869999.988999988884 3945173.004000008106 60429.359576361 2024-04-29T08:37:47.397627+00:00 19994330.272999998182 29000000.004999998957 27870000.043999999762 3949632.037000000011 60429.359588021 2024-04-29T08:37:48.405002+00:00 19994330.276000019163 28999999.978999968618 27869999.934999968857 3954184.071999967098 60429.359599497 2024-04-29T08:37:49.396505+00:00 19994330.275999959558 29000000.037000060081 27870000.062000039965 3948142.962999999989 60429.359611156 2024-04-29T08:37:50.403880+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3952631.065999985207 60429.359622626 2024-04-29T08:37:51.394887+00:00 19994330.273999989033 29000000.021000031382 27870000.058999959379 3948595.960000038147 60429.359634285 2024-04-29T08:37:52.402263+00:00 19994330.280000030994 28999999.986999988556 27869999.977000001818 3952201.962999999989 60429.359645939 2024-04-29T08:37:53.409142+00:00 19994330.273999989033 28999999.995000001043 27869999.951000031084 3953566.995999991894 60429.359657415 2024-04-29T08:37:54.400645+00:00 19994330.272999998182 29000000.021999958903 27870000.003000020981 3948352.999000012875 60429.359669074 2024-04-29T08:37:55.408019+00:00 19994330.278000000864 28999999.965000029653 27870000.030999958515 3950018.021999955177 60429.359680545 2024-04-29T08:37:56.399028+00:00 19994330.275999959558 29000000.018000010401 27870000.011000040919 3950185.050000011921 60429.359692204 2024-04-29T08:37:57.406402+00:00 19994330.277000069618 28999999.995000001043 27869999.950999919325 3949238.878000020981 60429.359703674 2024-04-29T08:37:58.397410+00:00 19994330.275999899954 29000000.021999958903 27870000.040000081062 3948254.062000035774 60429.359715333 2024-04-29T08:37:59.404785+00:00 19994330.275000099093 28999999.996999979019 27869999.985000010580 3951770.974999905098 60429.359726809 2024-04-29T08:38:00.396288+00:00 19994330.278999920934 29000000.015000000596 27870000.013999938965 3949541.046000003815 60429.359738463 2024-04-29T08:38:01.403167+00:00 19994330.272999998182 28999999.977000001818 27869999.996999979019 3947546.951000093948 60429.359749938 2024-04-29T08:38:02.394670+00:00 19994330.274000048637 28999999.980000000447 27870000.009999990463 3950420.995000004768 60429.359761592 2024-04-29T08:38:03.401550+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3951801.025999904145 60429.359773251 2024-04-29T08:38:04.408925+00:00 19994330.276999950409 28999999.995999988168 27869999.927000049502 3950424.968000053894 60429.359784721 2024-04-29T08:38:05.399932+00:00 19994330.274000048637 28999999.999000009149 27870000.039999961853 3948817.003999948967 60429.359796381 2024-04-29T08:38:06.407307+00:00 19994330.274000048637 29000000.034000009298 27869999.962000008672 3954050.957000017166 60429.359807851 2024-04-29T08:38:07.398315+00:00 19994330.278000000864 28999999.968999978155 27870000.004000071436 3950495.060000061989 60429.359819510 2024-04-29T08:38:08.405690+00:00 19994330.276999950409 29000000.030000030994 27870000.031000021845 3951009.911000012886 60429.359830980 2024-04-29T08:38:09.396697+00:00 19994330.272999998182 28999999.981000009924 27870000.022999998182 3955431.042999982834 60429.359842640 2024-04-29T08:38:10.404072+00:00 19994330.278000000864 29000000.001999970526 27869999.965999960899 3953374.991999983788 60429.359854115 2024-04-29T08:38:11.395575+00:00 19994330.276000019163 28999999.975000020117 27869999.982999920845 3951190.029999970924 60429.359865769 2024-04-29T08:38:12.402455+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3947860.031000018120 60429.359877245 2024-04-29T08:38:13.393957+00:00 19994330.274999979883 29000000.009999990463 27870000.039000030607 3952239.949000000954 60429.359888899 2024-04-29T08:38:14.400837+00:00 19994330.278000000864 28999999.986000001431 27869999.973000049591 3948533.983000040054 60429.359900558 2024-04-29T08:38:15.408212+00:00 19994330.276000019163 28999999.990000009537 27870000.025999899954 3951024.058999896049 60429.359912028 2024-04-29T08:38:16.399220+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3953191.958000063896 60429.359923687 2024-04-29T08:38:17.406595+00:00 19994330.274000048637 29000000.002000030130 27869999.945000000298 3952904.046999930870 60429.359935163 2024-04-29T08:38:18.398097+00:00 19994330.276999950409 29000000.001999970526 27870000.037000000477 3950408.982000112999 60429.359946817 2024-04-29T08:38:19.404977+00:00 19994330.274999979883 29000000.009000059217 27870000.032000001520 3948306.072999954224 60429.359958292 2024-04-29T08:38:20.396480+00:00 19994330.274999979883 29000000.022999998182 27869999.954999998212 3946704.029000043869 60429.359969952 2024-04-29T08:38:21.403855+00:00 19994330.280000090599 28999999.963999990374 27869999.976000010967 3944835.893000007141 60429.359981422 2024-04-29T08:38:22.394863+00:00 19994330.278000000864 29000000.031999949366 27870000.037000000477 3950323.008999944199 60429.359993082 2024-04-29T08:38:23.402238+00:00 19994330.269999980927 28999999.986000061035 27869999.968999978155 3943636.095000029076 60429.360004735 2024-04-29T08:38:24.409117+00:00 19994330.274999998510 28999999.998999949545 27870000.017000019550 3945804.805999993812 60429.360016211 2024-04-29T08:38:25.400620+00:00 19994330.280999999493 29000000.018000010401 27870000.017999980599 3955052.070999979973 60429.360027870 2024-04-29T08:38:26.407995+00:00 19994330.274999998510 28999999.963999990374 27869999.988000009209 3951436.003999948967 60429.360039340 2024-04-29T08:38:27.399002+00:00 19994330.276999998838 29000000.008999940008 27869999.991000000387 3950066.969000101089 60429.360051000 2024-04-29T08:38:28.406378+00:00 19994330.276000011712 28999999.999000068754 27870000.018999990076 3954966.019999980927 60429.360062470 2024-04-29T08:38:29.397385+00:00 19994330.275999989361 29000000.006000038236 27869999.969000041485 3952112.087999939919 60429.360074129 2024-04-29T08:38:30.404760+00:00 19994330.272999998182 28999999.986999988556 27870000.055999990553 3953198.991999983788 60429.360085605 2024-04-29T08:38:31.396263+00:00 19994330.275000009686 29000000.014999989420 27869999.991999980062 3943386.966000080109 60429.360097264 2024-04-29T08:38:32.403638+00:00 19994330.280000001192 29000000.032999988645 27870000.019999980927 3946644.995000004768 60429.360108734 2024-04-29T08:38:33.394646+00:00 19994330.275000009686 28999999.949999928474 27869999.958999991417 3945723.960999966133 60429.360120394 2024-04-29T08:38:34.402021+00:00 19994330.276999980211 29000000.030000090599 27869999.990000009537 3947242.953999996185 60429.360132047 2024-04-29T08:38:35.408900+00:00 19994330.272000011057 28999999.992999911308 27870000.011000040919 3946261.072000027169 60429.360143523 2024-04-29T08:38:36.400402+00:00 19994330.278000000864 28999999.991000059992 27869999.970999959856 3944841.019999980927 60429.360155177 2024-04-29T08:38:37.407282+00:00 19994330.277000010014 29000000.021000001580 27870000.063000079244 3947685.006999969017 60429.360166653 2024-04-29T08:38:38.398786+00:00 19994330.277000010014 28999999.988000001758 27870000.028999920934 3946544.016999959946 60429.360178306 2024-04-29T08:38:39.405665+00:00 19994330.274999979883 29000000.013999998569 27869999.973000049591 3949488.015000104904 60429.360189782 2024-04-29T08:38:40.397168+00:00 19994330.274999979883 28999999.986999999732 27869999.975000020117 3944197.046000003815 60429.360201442 2024-04-29T08:38:41.404543+00:00 19994330.276000019163 28999999.967000011355 27869999.989999890327 3947927.954999924172 60429.360212911 2024-04-29T08:38:42.395550+00:00 19994330.274999979883 29000000.022999998182 27870000.002000089735 3947799.949000000954 60429.360224571 2024-04-29T08:38:43.402926+00:00 19994330.279000040144 29000000.002000000328 27870000.001999970526 3944057.001000047196 60429.360236041 2024-04-29T08:38:44.393933+00:00 19994330.274999979883 28999999.993999991566 27869999.977000001818 3944708.005999923218 60429.360247700 2024-04-29T08:38:45.401307+00:00 19994330.277000010014 29000000.005999978632 27869999.988999959081 3947643.050999999046 60429.360259354 2024-04-29T08:38:46.408187+00:00 19994330.273999989033 29000000.008999999613 27870000.021000031382 3947027.919000030030 60429.360270830 2024-04-29T08:38:47.399690+00:00 19994330.276000019163 28999999.990000009537 27870000.013999938965 3942695.027999997139 60429.360282484 2024-04-29T08:38:48.406570+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3948553.041000009049 60429.360293959 2024-04-29T08:38:49.398073+00:00 19994330.272999998182 29000000.006999969482 27869999.975999951363 3946784.976000071038 60429.360305613 2024-04-29T08:38:50.404952+00:00 19994330.277000010014 28999999.991999980062 27870000.014000058174 3947391.949999928009 60429.360317089 2024-04-29T08:38:51.396457+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3948660.019000052940 60429.360328748 2024-04-29T08:38:52.403830+00:00 19994330.274000048637 29000000.011000040919 27869999.940999981016 3948492.038999915123 60429.360340218 2024-04-29T08:38:53.394838+00:00 19994330.272999998182 28999999.973999980837 27870000.028000000864 3944841.053000092972 60429.360351877 2024-04-29T08:38:54.402212+00:00 19994330.276999950409 28999999.989000018686 27869999.975000020117 3945292.957999945153 60429.360363347 2024-04-29T08:38:55.393220+00:00 19994330.279000040144 29000000.008000019938 27869999.970999959856 3947065.047999978065 60429.360375007 2024-04-29T08:38:56.400595+00:00 19994330.276999950409 29000000.019999980927 27870000.045000001788 3943048.933000088204 60429.360386660 2024-04-29T08:38:57.407474+00:00 19994330.275000099093 28999999.988000039011 27869999.978000000119 3944656.012999891769 60429.360398136 2024-04-29T08:38:58.398977+00:00 19994330.274999979883 28999999.998999949545 27870000.002000000328 3948497.050999999046 60429.360409796 2024-04-29T08:38:59.406352+00:00 19994330.272999998182 28999999.996999979019 27870000.035000000149 3947550.874000072014 60429.360421265 2024-04-29T08:39:00.397360+00:00 19994330.276999950409 29000000.001999970526 27869999.996999990195 3948338.023000001907 60429.360432925 2024-04-29T08:39:01.404735+00:00 19994330.278000000864 28999999.994000080973 27869999.997000008821 3944879.013999938965 60429.360444395 2024-04-29T08:39:02.395742+00:00 19994330.277000069618 28999999.981999989599 27869999.964999999851 3949027.983000040054 60429.360456055 2024-04-29T08:39:03.403117+00:00 19994330.273999929428 29000000.021999958903 27870000.021999981254 3948313.100999950897 60429.360467525 2024-04-29T08:39:04.394125+00:00 19994330.274000048637 28999999.977000001818 27869999.974000010639 3947494.919000030030 60429.360479184 2024-04-29T08:39:05.401500+00:00 19994330.276999950409 29000000.029999971390 27870000.047000020742 3947947.972000002861 60429.360490660 2024-04-29T08:39:06.393003+00:00 19994330.279000040144 28999999.987000111490 27869999.947999950498 3944047.027000070084 60429.360502313 2024-04-29T08:39:07.399882+00:00 19994330.274999979883 29000000.007999900728 27870000.058000031859 3943103.029999970924 60429.360513973 2024-04-29T08:39:08.407257+00:00 19994330.274999979883 28999999.981000069529 27869999.956000030041 3946995.008000016212 60429.360525449 2024-04-29T08:39:09.398760+00:00 19994330.277000069618 29000000.026000019163 27869999.995999988168 3947676.004999995232 60429.360537102 2024-04-29T08:39:10.405640+00:00 19994330.272999998182 28999999.986999988556 27870000.046999990940 3947262.026000022888 60429.360548578 2024-04-29T08:39:11.397143+00:00 19994330.276000019163 28999999.995000001043 27869999.979999959469 3950475.922999978065 60429.360560232 2024-04-29T08:39:12.404022+00:00 19994330.276999950409 29000000.000999931246 27869999.984000030905 3947508.061999917030 60429.360571708 2024-04-29T08:39:13.395525+00:00 19994330.279000040144 29000000.011000040919 27870000.027000010014 3949745.963000059128 60429.360583361 2024-04-29T08:39:14.402404+00:00 19994330.274999979883 29000000.002000000328 27869999.977999988943 3950687.062000035774 60429.360594837 2024-04-29T08:39:15.393908+00:00 19994330.276000019163 29000000.013000000268 27870000.037999991328 3951520.935999989975 60429.360606491 2024-04-29T08:39:16.400787+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3948936.962000011932 60429.360618150 2024-04-29T08:39:17.408162+00:00 19994330.274999979883 28999999.988000009209 27869999.989000078291 3949611.095999956131 60429.360629620 2024-04-29T08:39:18.399169+00:00 19994330.274999998510 29000000.005000010133 27869999.986999988556 3948031.911000012886 60429.360641279 2024-04-29T08:39:19.406545+00:00 19994330.280000001192 28999999.994999971241 27869999.998000029474 3948797.046999930870 60429.360652749 2024-04-29T08:39:20.397552+00:00 19994330.276000000536 28999999.999000009149 27870000.000000000000 3948004.966000080109 60429.360664409 2024-04-29T08:39:21.404927+00:00 19994330.272999998182 28999999.984000001103 27869999.978999968618 3943658.996999979019 60429.360675884 2024-04-29T08:39:22.396429+00:00 19994330.274999991059 29000000.000000000000 27870000.036000009626 3950889.996000051033 60429.360687538 2024-04-29T08:39:23.403309+00:00 19994330.276999998838 29000000.031000021845 27870000.032999988645 3947059.000000000000 60429.360699014 2024-04-29T08:39:24.394812+00:00 19994330.279000010341 28999999.981999989599 27869999.985000010580 3950125.060999989975 60429.360710667 2024-04-29T08:39:25.401692+00:00 19994330.275000009686 29000000.004000011832 27870000.030999898911 3946388.954999924172 60429.360722143 2024-04-29T08:39:26.393195+00:00 19994330.275000009686 29000000.005999978632 27869999.971000079066 3949239.990000010002 60429.360733803 2024-04-29T08:39:27.400570+00:00 19994330.275999989361 28999999.989000018686 27869999.952999949455 3940102.973000050057 60429.360745457 2024-04-29T08:39:28.407449+00:00 19994330.275000009686 29000000.002999961376 27870000.012000080198 3947248.008999944199 60429.360756932 2024-04-29T08:39:29.398953+00:00 19994330.275999989361 28999999.985000010580 27870000.003999948502 3949640.095000029076 60429.360768586 2024-04-29T08:39:30.405832+00:00 19994330.277999971062 29000000.001999970526 27869999.971999999136 3952256.995000004768 60429.360780062 2024-04-29T08:39:31.397335+00:00 19994330.275000039488 29000000.012000080198 27870000.037999991328 3941868.881000041962 60429.360791715 2024-04-29T08:39:32.404214+00:00 19994330.275999959558 29000000.001999970526 27869999.950000051409 3947875.144999980927 60429.360803191 2024-04-29T08:39:33.395717+00:00 19994330.277000010014 28999999.990000009537 27870000.039999961853 3944549.940999985207 60429.360814851 2024-04-29T08:39:34.403092+00:00 19994330.273999989033 28999999.990999940783 27870000.013000000268 3951367.960999966133 60429.360826320 2024-04-29T08:39:35.394100+00:00 19994330.277000010014 28999999.998000029474 27869999.964000001550 3946442.118000030983 60429.360837980 2024-04-29T08:39:36.401475+00:00 19994330.275000039488 29000000.013000011444 27870000.006000000983 3947114.860000013839 60429.360849450 2024-04-29T08:39:37.392482+00:00 19994330.277000010014 29000000.018999930471 27870000.050000008196 3946287.026999949943 60429.360861104 2024-04-29T08:39:38.399361+00:00 19994330.275999959558 29000000.010000109673 27870000.024000000209 3944160.996000051033 60429.360872763 2024-04-29T08:39:39.406736+00:00 19994330.275000039488 28999999.970999959856 27869999.926999989897 3949353.995999931823 60429.360884239 2024-04-29T08:39:40.398240+00:00 19994330.274999979883 29000000.008000019938 27870000.006999999285 3943534.940999985207 60429.360895893 2024-04-29T08:39:41.405119+00:00 19994330.278999980539 29000000.005999919027 27869999.978000018746 3945229.057000041008 60429.360907368 2024-04-29T08:39:42.396622+00:00 19994330.277000010014 29000000.004999998957 27870000.049999978393 3945194.976999998093 60429.360919028 2024-04-29T08:39:43.403997+00:00 19994330.274000048637 28999999.974000100046 27869999.961000028998 3949772.907000064850 60429.360930498 2024-04-29T08:39:44.395005+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3951131.149999976158 60429.360942157 2024-04-29T08:39:45.402380+00:00 19994330.276999950409 29000000.001999970526 27870000.027000010014 3946423.973999977112 60429.360953627 2024-04-29T08:39:46.393387+00:00 19994330.274000048637 29000000.004999998957 27869999.972999989986 3949992.052999972831 60429.360965286 2024-04-29T08:39:47.400762+00:00 19994330.276000019163 29000000.008999940008 27870000.040000021458 3946660.098000050057 60429.360976940 2024-04-29T08:39:48.407641+00:00 19994330.278999920934 29000000.009000059217 27870000.029999971390 3944530.871999979019 60429.360988416 2024-04-29T08:39:49.399145+00:00 19994330.274000048637 28999999.971999999136 27869999.937000039965 3947620.968999981880 60429.361000070 2024-04-29T08:39:50.406024+00:00 19994330.279999971390 29000000.011000040919 27870000.022999998182 3951115.024999976158 60429.361011545 2024-04-29T08:39:51.397526+00:00 19994330.271000031382 29000000.008000001311 27870000.005999978632 3950190.017000079155 60429.361023199 2024-04-29T08:39:52.404406+00:00 19994330.276999950409 28999999.993999999017 27869999.939000010490 3947346.027999997139 60429.361034675 2024-04-29T08:39:53.395909+00:00 19994330.277000069618 28999999.988000009209 27870000.021999958903 3950511.952999948990 60429.361046334 2024-04-29T08:39:54.403284+00:00 19994330.276000019163 29000000.006999999285 27870000.014000058174 3947589.021999955177 60429.361057804 2024-04-29T08:39:55.394292+00:00 19994330.275999899954 29000000.021999981254 27869999.996999979019 3947033.975000023842 60429.361069464 2024-04-29T08:39:56.401667+00:00 19994330.274000048637 28999999.978999998420 27870000.003999948502 3947466.994000076782 60429.361080934 2024-04-29T08:39:57.392674+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3953526.916999936104 60429.361092593 2024-04-29T08:39:58.400049+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3949646.095000029076 60429.361104247 2024-04-29T08:39:59.406928+00:00 19994330.279999971390 29000000.009000029415 27870000.036999940872 3948449.085000038147 60429.361115722 2024-04-29T08:40:00.398432+00:00 19994330.273999929428 28999999.971999939531 27869999.975000020117 3945649.921999930870 60429.361127382 2024-04-29T08:40:01.405806+00:00 19994330.279000040144 29000000.013999998569 27870000.001999970526 3945873.027999997139 60429.361138852 2024-04-29T08:40:02.396814+00:00 19994330.269999980927 28999999.982000049204 27870000.040000081062 3954760.894999980927 60429.361150512 2024-04-29T08:40:03.404189+00:00 19994330.277000069618 28999999.993999961764 27869999.998999949545 3950717.986999989022 60429.361161982 2024-04-29T08:40:04.395197+00:00 19994330.276999950409 29000000.009999990463 27869999.953999999911 3950272.111000061035 60429.361173641 2024-04-29T08:40:05.402572+00:00 19994330.276000019163 28999999.987000048161 27870000.031000021845 3948487.921000003815 60429.361185111 2024-04-29T08:40:06.393579+00:00 19994330.278000000864 29000000.025999959558 27869999.935999989510 3950337.024999976158 60429.361196770 2024-04-29T08:40:07.400954+00:00 19994330.278000000864 29000000.012000020593 27870000.069999929518 3951592.013000010978 60429.361208241 2024-04-29T08:40:08.391961+00:00 19994330.271999958903 28999999.993000030518 27869999.968000050634 3950640.029999970924 60429.361219900 2024-04-29T08:40:09.399336+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3949751.039000033867 60429.361231553 2024-04-29T08:40:10.406216+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3946682.924000024796 60429.361243029 2024-04-29T08:40:11.397719+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3952141.990999937057 60429.361254688 2024-04-29T08:40:12.405094+00:00 19994330.274999991059 29000000.006000038236 27870000.020000100136 3947200.083000063896 60429.361266159 2024-04-29T08:40:13.396101+00:00 19994330.274000000209 28999999.993999961764 27869999.953000001609 3948365.972999929916 60429.361277818 2024-04-29T08:40:14.403476+00:00 19994330.275000009686 29000000.022000070661 27870000.096999999136 3949473.955000042915 60429.361289288 2024-04-29T08:40:15.394483+00:00 19994330.278999999166 28999999.998999949545 27869999.938999999315 3951067.077000000048 60429.361300947 2024-04-29T08:40:16.401858+00:00 19994330.272999998182 28999999.995000001043 27870000.006000000983 3950766.904000001028 60429.361312423 2024-04-29T08:40:17.393362+00:00 19994330.276999998838 28999999.990000009537 27869999.992000009865 3949011.024000000209 60429.361324077 2024-04-29T08:40:18.400241+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3946609.069999999832 60429.361335736 2024-04-29T08:40:19.407616+00:00 19994330.274000018835 29000000.003999948502 27870000.041999999434 3946907.901999998838 60429.361347206 2024-04-29T08:40:20.398624+00:00 19994330.276999980211 29000000.013000011444 27869999.942999988794 3947732.120000001043 60429.361358866 2024-04-29T08:40:21.405999+00:00 19994330.274000018835 28999999.967000011355 27869999.925000008196 3948251.934999999125 60429.361370336 2024-04-29T08:40:22.397006+00:00 19994330.277000010014 29000000.016999959946 27870000.082000020891 3948552.001000002027 60429.361381995 2024-04-29T08:40:23.404381+00:00 19994330.275999989361 29000000.011000040919 27869999.995999988168 3948190.995999998879 60429.361393471 2024-04-29T08:40:24.395884+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3952280.001999997068 60429.361405124 2024-04-29T08:40:25.402763+00:00 19994330.277000010014 29000000.011000040919 27870000.065999981016 3946198.042000003159 60429.361416600 2024-04-29T08:40:26.394267+00:00 19994330.269999980927 28999999.988999959081 27870000.004000011832 3949652.939999998081 60429.361428254 2024-04-29T08:40:27.401146+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3948425.016000003088 60429.361439730 2024-04-29T08:40:28.392649+00:00 19994330.281000021845 29000000.015999998897 27869999.956999961287 3946075.936999998987 60429.361451389 2024-04-29T08:40:29.400024+00:00 19994330.277000010014 28999999.986999999732 27870000.041000008583 3949761.990999997128 60429.361463043 2024-04-29T08:40:30.406904+00:00 19994330.274999979883 28999999.984999999404 27869999.965000029653 3951404.040000007022 60429.361474519 2024-04-29T08:40:31.398407+00:00 19994330.272000011057 29000000.016999989748 27870000.046999990940 3950365.042999989819 60429.361486172 2024-04-29T08:40:32.405286+00:00 19994330.277000010014 28999999.989999990910 27869999.958999991417 3946676.018000007141 60429.361497648 2024-04-29T08:40:33.396789+00:00 19994330.277000010014 29000000.020000010729 27870000.036999940872 3947229.892000005115 60429.361509302 2024-04-29T08:40:34.403668+00:00 19994330.275999959558 28999999.977999988943 27869999.980000019073 3950018.045999988914 60429.361520777 2024-04-29T08:40:35.395171+00:00 19994330.278000000864 29000000.007000029087 27869999.956000089645 3950704.006000012159 60429.361532437 2024-04-29T08:40:36.402547+00:00 19994330.275000039488 29000000.006000008434 27870000.019999980927 3945980.980999990832 60429.361543907 2024-04-29T08:40:37.393554+00:00 19994330.273999989033 28999999.975999951363 27869999.991999980062 3948318.072999998927 60429.361555566 2024-04-29T08:40:38.400929+00:00 19994330.276000019163 29000000.025000039488 27870000.014999989420 3948296.030000001192 60429.361567036 2024-04-29T08:40:39.391936+00:00 19994330.276999950409 28999999.967000011355 27870000.001000050455 3950748.819000006188 60429.361578695 2024-04-29T08:40:40.399311+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3947628.035999997985 60429.361590350 2024-04-29T08:40:41.406191+00:00 19994330.277000069618 29000000.012999951839 27869999.978999968618 3950921.078999996185 60429.361601825 2024-04-29T08:40:42.397694+00:00 19994330.273999929428 28999999.982000049204 27870000.021000031382 3948648.968000010122 60429.361613479 2024-04-29T08:40:43.404573+00:00 19994330.274999979883 28999999.988999959081 27870000.000999931246 3951048.052999988198 60429.361624955 2024-04-29T08:40:44.396076+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3948935.924999997020 60429.361636608 2024-04-29T08:40:45.402955+00:00 19994330.272999998182 28999999.988999959081 27870000.018000010401 3949750.135000004899 60429.361648084 2024-04-29T08:40:46.394458+00:00 19994330.281000021845 29000000.004000071436 27869999.971999999136 3947743.839000002015 60429.361659743 2024-04-29T08:40:47.401833+00:00 19994330.272999998182 29000000.003000020981 27870000.065000060946 3948291.143999993801 60429.361671214 2024-04-29T08:40:48.392841+00:00 19994330.276999950409 28999999.996999979019 27869999.926999930292 3951900.946000009775 60429.361682873 2024-04-29T08:40:49.400216+00:00 19994330.274000048637 28999999.995999928564 27870000.013000011444 3946986.974999994040 60429.361694343 2024-04-29T08:40:50.391223+00:00 19994330.276999950409 29000000.010000109673 27870000.024999979883 3948309.988999993075 60429.361706002 2024-04-29T08:40:51.398599+00:00 19994330.279000040144 28999999.983999971300 27869999.939000010490 3947788.976000010967 60429.361717656 2024-04-29T08:40:52.405478+00:00 19994330.273999929428 29000000.009999990463 27870000.041000001132 3948869.027999997139 60429.361729132 2024-04-29T08:40:53.396981+00:00 19994330.275000099093 29000000.032999988645 27870000.043999988586 3945818.067000002135 60429.361740791 2024-04-29T08:40:54.404356+00:00 19994330.275999899954 28999999.952999949455 27869999.963000010699 3945920.027000010014 60429.361752261 2024-04-29T08:40:55.395363+00:00 19994330.274000048637 29000000.011000040919 27870000.021000001580 3946567.930999993812 60429.361763921 2024-04-29T08:40:56.402738+00:00 19994330.276999950409 29000000.019000049680 27870000.015999998897 3947270.951000005007 60429.361775391 2024-04-29T08:40:57.393746+00:00 19994330.280000090599 28999999.981999989599 27869999.971999999136 3944207.011999994982 60429.361787050 2024-04-29T08:40:58.401121+00:00 19994330.273999929428 28999999.995000001043 27870000.024999979883 3947253.004000008106 60429.361798520 2024-04-29T08:40:59.392128+00:00 19994330.277000069618 29000000.031999949366 27869999.971999999136 3943621.058999984991 60429.361810179 2024-04-29T08:41:00.399503+00:00 19994330.273999929428 28999999.981999989599 27870000.036000009626 3949306.965999991167 60429.361821839 2024-04-29T08:41:01.406880+00:00 19994330.278000000864 29000000.014000058174 27869999.940999981016 3944563.955000013113 60429.361833309 2024-04-29T08:41:02.397886+00:00 19994330.277000069618 28999999.982999920845 27870000.018000010401 3945150.002999991179 60429.361844968 2024-04-29T08:41:03.405261+00:00 19994330.272999998182 28999999.971999999136 27869999.986999988556 3949659.133000016212 60429.361856438 2024-04-29T08:41:04.396268+00:00 19994330.276999950409 29000000.019000049680 27870000.029000040144 3944618.954999982845 60429.361868097 2024-04-29T08:41:05.403643+00:00 19994330.276999998838 29000000.015000000596 27869999.979999959469 3949253.939999998081 60429.361879568 2024-04-29T08:41:06.394651+00:00 19994330.271999999881 29000000.010999988765 27869999.981000009924 3942576.958000003826 60429.361891227 2024-04-29T08:41:07.402026+00:00 19994330.276999998838 28999999.956000000238 27869999.999000009149 3948895.041000009049 60429.361902697 2024-04-29T08:41:08.393033+00:00 19994330.278000000864 29000000.035000011325 27870000.006999969482 3949647.006000012159 60429.361914357 2024-04-29T08:41:09.400408+00:00 19994330.276000011712 28999999.986999988556 27869999.999000009149 3946044.998999983072 60429.361925826 2024-04-29T08:41:10.391415+00:00 19994330.276999998838 29000000.001000020653 27870000.006999969482 3942424.138000010978 60429.361937486 2024-04-29T08:41:11.398790+00:00 19994330.275999989361 28999999.991000000387 27870000.000000000000 3951762.830999999773 60429.361949140 2024-04-29T08:41:12.405670+00:00 19994330.275000009686 29000000.008999999613 27870000.034000039101 3948243.011999994982 60429.361960615 2024-04-29T08:41:13.397173+00:00 19994330.273999989033 29000000.004999998957 27869999.978999968618 3949874.044000000227 60429.361972275 2024-04-29T08:41:14.404548+00:00 19994330.275000009686 28999999.977000001818 27869999.996000051498 3951090.990999997128 60429.361983745 2024-04-29T08:41:15.395555+00:00 19994330.281000021845 29000000.023999989033 27869999.990000009537 3944179.965999991167 60429.361995404 2024-04-29T08:41:16.402931+00:00 19994330.276999980211 29000000.008000019938 27869999.968999978155 3949717.041000009049 60429.362006880 2024-04-29T08:41:17.394434+00:00 19994330.275000039488 28999999.999000009149 27870000.082999940962 3948666.990999997128 60429.362018534 2024-04-29T08:41:18.401313+00:00 19994330.272999998182 28999999.995000001043 27869999.937000039965 3946205.016999990214 60429.362030010 2024-04-29T08:41:19.392818+00:00 19994330.273999989033 28999999.980999950320 27870000.052000049502 3950467.986000000965 60429.362041663 2024-04-29T08:41:20.399695+00:00 19994330.278999980539 28999999.998000029474 27869999.946999911219 3949583.891000003088 60429.362053139 2024-04-29T08:41:21.391199+00:00 19994330.274999979883 29000000.012000020593 27870000.009000059217 3950942.106000006199 60429.362064798 2024-04-29T08:41:22.398574+00:00 19994330.278000000864 29000000.017000019550 27870000.013999938965 3951781.018000007141 60429.362076452 2024-04-29T08:41:23.405453+00:00 19994330.275000039488 28999999.982999920845 27870000.004000071436 3947757.944000006188 60429.362087928 2024-04-29T08:41:24.396956+00:00 19994330.275999959558 28999999.998000029474 27869999.985999941826 3946127.999000012875 60429.362099581 2024-04-29T08:41:25.403835+00:00 19994330.276000019163 29000000.009000059217 27870000.085000038147 3949166.080999969970 60429.362111057 2024-04-29T08:41:26.395338+00:00 19994330.278999980539 29000000.000999931246 27869999.927000049502 3946296.921999990940 60429.362122711 2024-04-29T08:41:27.402218+00:00 19994330.277000010014 28999999.999000068754 27870000.069999929518 3949809.052000045776 60429.362134187 2024-04-29T08:41:28.393721+00:00 19994330.273999989033 28999999.997999910265 27869999.904000040144 3946797.974999963772 60429.362145840 2024-04-29T08:41:29.400600+00:00 19994330.272000011057 28999999.996000051498 27870000.022999998182 3946023.053000032902 60429.362157316 2024-04-29T08:41:30.392103+00:00 19994330.278000000864 28999999.990999940783 27869999.982000000775 3948888.967999995220 60429.362168970 2024-04-29T08:41:31.398982+00:00 19994330.274999979883 28999999.988000039011 27869999.956000000238 3950944.867999970913 60429.362180629 2024-04-29T08:41:32.406358+00:00 19994330.276000019163 29000000.032999988645 27870000.048000011593 3945458.102999985218 60429.362192099 2024-04-29T08:41:33.397365+00:00 19994330.279999971390 29000000.001000050455 27870000.066999990493 3946717.125000000000 60429.362203759 2024-04-29T08:41:34.404740+00:00 19994330.275000099093 28999999.988000039011 27869999.960999999195 3946247.828999996185 60429.362215228 2024-04-29T08:41:35.395747+00:00 19994330.272999998182 28999999.991999980062 27869999.950000021607 3946900.110000013839 60429.362226888 2024-04-29T08:41:36.403123+00:00 19994330.275999899954 29000000.015999909490 27870000.030999988317 3947015.004999995232 60429.362238364 2024-04-29T08:41:37.394626+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3948287.925000011921 60429.362250017 2024-04-29T08:41:38.401505+00:00 19994330.276999950409 29000000.004000071436 27870000.002999991179 3946406.111999989022 60429.362261493 2024-04-29T08:41:39.393008+00:00 19994330.277000069618 28999999.978999968618 27869999.975000020117 3944503.898999989033 60429.362273147 2024-04-29T08:41:40.399887+00:00 19994330.273999929428 29000000.006999969482 27870000.006999969482 3948383.049000024796 60429.362284623 2024-04-29T08:41:41.391390+00:00 19994330.277000069618 28999999.981999989599 27869999.995999988168 3948533.991999983788 60429.362296276 2024-04-29T08:41:42.398270+00:00 19994330.272999998182 29000000.004000000656 27870000.006000038236 3944989.004000008106 60429.362307936 2024-04-29T08:41:43.405645+00:00 19994330.278999920934 29000000.037999998778 27870000.024999979883 3946662.021000028122 60429.362319406 2024-04-29T08:41:44.396652+00:00 19994330.274000048637 28999999.976000010967 27869999.968999978155 3952084.005999981891 60429.362331065 2024-04-29T08:41:45.404027+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3947878.942000031006 60429.362342541 2024-04-29T08:41:46.395531+00:00 19994330.272999998182 28999999.962000001222 27869999.944000009447 3946803.062999964226 60429.362354195 2024-04-29T08:41:47.402409+00:00 19994330.274999979883 29000000.021000001580 27870000.037999991328 3947819.949999988079 60429.362365671 2024-04-29T08:41:48.393913+00:00 19994330.276000019163 29000000.015999998897 27869999.950000051409 3954488.029000043869 60429.362377324 2024-04-29T08:41:49.400792+00:00 19994330.276000019163 29000000.001000020653 27870000.004999998957 3950720.907999991905 60429.362388800 2024-04-29T08:41:50.392295+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3951685.995000004768 60429.362400454 2024-04-29T08:41:51.399175+00:00 19994330.274999979883 28999999.992999970913 27870000.021999958903 3948844.087999999989 60429.362411929 2024-04-29T08:41:52.390678+00:00 19994330.276999950409 28999999.994000021368 27869999.947000030428 3951254.965999960899 60429.362423583 2024-04-29T08:41:53.397557+00:00 19994330.275000099093 29000000.027000010014 27870000.090999960899 3951020.077000021935 60429.362435242 2024-04-29T08:41:54.404932+00:00 19994330.273999929428 29000000.003000020981 27869999.945000048727 3952489.916999996174 60429.362446718 2024-04-29T08:41:55.396435+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3954516.958000003826 60429.362458372 2024-04-29T08:41:56.403314+00:00 19994330.279000040144 28999999.991000000387 27869999.927999969572 3948756.958000003826 60429.362469847 2024-04-29T08:41:57.394818+00:00 19994330.274999979883 29000000.008999999613 27870000.053000088781 3948358.029999970924 60429.362481501 2024-04-29T08:41:58.401697+00:00 19994330.274000048637 28999999.988999959081 27869999.971999999136 3950168.044000030030 60429.362492977 2024-04-29T08:41:59.393200+00:00 19994330.276000000536 28999999.987000048161 27870000.004999998957 3951296.070999979973 60429.362504630 2024-04-29T08:42:00.400079+00:00 19994330.276000000536 29000000.036999940872 27870000.025999899954 3949325.845000029076 60429.362516106 2024-04-29T08:42:01.391582+00:00 19994330.276000000536 28999999.994000080973 27869999.971000079066 3945286.092000008095 60429.362527760 2024-04-29T08:42:02.398461+00:00 19994330.275999989361 28999999.990999940783 27870000.051999930292 3952941.972000002861 60429.362539419 2024-04-29T08:42:03.405837+00:00 19994330.277000010014 28999999.995000001043 27869999.937000039965 3946949.917999982834 60429.362550889 2024-04-29T08:42:04.396844+00:00 19994330.274000000209 28999999.991999980062 27870000.029000040144 3952582.131999969017 60429.362562549 2024-04-29T08:42:05.404219+00:00 19994330.273999989033 29000000.013000011444 27870000.004999998957 3948693.020000040997 60429.362574019 2024-04-29T08:42:06.395226+00:00 19994330.278000000864 29000000.011999960989 27870000.057999968529 3950137.942999958992 60429.362585678 2024-04-29T08:42:07.402600+00:00 19994330.277000010014 28999999.991000059992 27869999.925999999046 3953946.115999997128 60429.362597154 2024-04-29T08:42:08.394105+00:00 19994330.277000010014 28999999.986999988556 27870000.021000031382 3952084.825000048149 60429.362608808 2024-04-29T08:42:09.400984+00:00 19994330.276999980211 29000000.004999998957 27870000.015999998897 3952214.062999964226 60429.362620283 2024-04-29T08:42:10.392487+00:00 19994330.272999998182 28999999.993000030518 27869999.989999990910 3955270.000000000000 60429.362631937 2024-04-29T08:42:11.399366+00:00 19994330.276999980211 29000000.000000000000 27869999.969000011683 3953297.042999982834 60429.362643413 2024-04-29T08:42:12.390869+00:00 19994330.274000048637 29000000.031000021845 27869999.969000000507 3950496.976000010967 60429.362655072 2024-04-29T08:42:13.398244+00:00 19994330.276999950409 28999999.992999911308 27870000.051999989897 3951567.938000022899 60429.362666726 2024-04-29T08:42:14.405124+00:00 19994330.276000019163 28999999.958000060171 27869999.993000000715 3951900.094999969006 60429.362678202 2024-04-29T08:42:15.396627+00:00 19994330.278999980539 29000000.016999959946 27869999.948000010103 3950010.031000018120 60429.362689856 2024-04-29T08:42:16.403506+00:00 19994330.272000011057 29000000.000000000000 27870000.042999979109 3945575.856999992859 60429.362701331 2024-04-29T08:42:17.395009+00:00 19994330.278000000864 29000000.022000070661 27870000.027000010014 3948055.034000039101 60429.362712990 2024-04-29T08:42:18.402384+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3948162.042999982834 60429.362724466 2024-04-29T08:42:19.393887+00:00 19994330.273999989033 29000000.026000000536 27870000.042999979109 3946764.013000010978 60429.362736120 2024-04-29T08:42:20.400767+00:00 19994330.278000000864 28999999.969000000507 27869999.957000020891 3946042.986000000965 60429.362747596 2024-04-29T08:42:21.392270+00:00 19994330.275000039488 29000000.025000009686 27870000.033999979496 3948852.032000004780 60429.362759249 2024-04-29T08:42:22.399150+00:00 19994330.273999989033 28999999.988000009209 27869999.977000001818 3950563.970999956131 60429.362770725 2024-04-29T08:42:23.390652+00:00 19994330.273999989033 28999999.988000009209 27869999.958000000566 3946759.986000000965 60429.362782379 2024-04-29T08:42:24.397531+00:00 19994330.280000030994 29000000.008999999613 27870000.068000018597 3947433.091000020970 60429.362794038 2024-04-29T08:42:25.404908+00:00 19994330.275999959558 29000000.001999970526 27869999.995999988168 3948799.890999972820 60429.362805514 2024-04-29T08:42:26.396410+00:00 19994330.274999979883 28999999.998000029474 27869999.966000020504 3947265.978000044823 60429.362817168 2024-04-29T08:42:27.403289+00:00 19994330.272999998182 29000000.006000008434 27870000.031000021845 3950199.074999988079 60429.362828644 2024-04-29T08:42:28.394792+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3948363.914999961853 60429.362840297 2024-04-29T08:42:29.401672+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3943230.997000039089 60429.362851773 2024-04-29T08:42:30.393175+00:00 19994330.276999950409 29000000.021000031382 27870000.059999939054 3951065.048000038136 60429.362863427 2024-04-29T08:42:31.400054+00:00 19994330.276000019163 28999999.983999971300 27869999.948000069708 3948540.005999923218 60429.362874902 2024-04-29T08:42:32.391557+00:00 19994330.274999979883 29000000.004999998957 27869999.971999879926 3948483.984000086784 60429.362886562 2024-04-29T08:42:33.398933+00:00 19994330.274000048637 28999999.989000018686 27870000.022000070661 3948057.053999900818 60429.362898032 2024-04-29T08:42:34.389940+00:00 19994330.278000000864 29000000.013999998569 27870000.023999929428 3951410.968999981880 60429.362909685 2024-04-29T08:42:35.396819+00:00 19994330.274999979883 28999999.980000019073 27869999.927000049502 3947330.026000022888 60429.362921345 2024-04-29T08:42:36.404194+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3951673.912999988068 60429.362932821 2024-04-29T08:42:37.395697+00:00 19994330.276999950409 28999999.986000001431 27870000.031000021845 3948682.024000049103 60429.362944474 2024-04-29T08:42:38.402577+00:00 19994330.275000099093 29000000.026000019163 27869999.998000029474 3947388.057999968994 60429.362955950 2024-04-29T08:42:39.394080+00:00 19994330.276999950409 29000000.000999931246 27870000.013999938965 3951507.004999995232 60429.362967604 2024-04-29T08:42:40.400959+00:00 19994330.272999998182 28999999.976000070572 27869999.991999980062 3948116.027999997139 60429.362979080 2024-04-29T08:42:41.392462+00:00 19994330.274000048637 29000000.011999960989 27870000.009999990463 3952342.968000053894 60429.362990733 2024-04-29T08:42:42.399344+00:00 19994330.281999949366 29000000.013000011444 27869999.997000098228 3947907.981999992859 60429.363002209 2024-04-29T08:42:43.390845+00:00 19994330.272999998182 29000000.011000040919 27869999.978999968618 3952744.991999983788 60429.363013868 2024-04-29T08:42:44.398220+00:00 19994330.276000019163 28999999.974999900907 27869999.995000001043 3946196.981999992859 60429.363025522 2024-04-29T08:42:45.405099+00:00 19994330.276000019163 29000000.002000089735 27869999.937999960035 3950181.034999967087 60429.363036998 2024-04-29T08:42:46.396602+00:00 19994330.274999979883 29000000.012999888510 27870000.069000009447 3948843.143000007141 60429.363048651 2024-04-29T08:42:47.403481+00:00 19994330.278000000864 28999999.984000090510 27869999.993000000715 3949817.889999986161 60429.363060127 2024-04-29T08:42:48.394985+00:00 19994330.274999979883 29000000.000000000000 27870000.030999999493 3951708.955000042915 60429.363071781 2024-04-29T08:42:49.401863+00:00 19994330.277000069618 29000000.008000019938 27869999.988000009209 3949990.016999959946 60429.363083256 2024-04-29T08:42:50.393367+00:00 19994330.273999929428 29000000.001999970526 27870000.000999998301 3948269.037000060081 60429.363094916 2024-04-29T08:42:51.400742+00:00 19994330.277000069618 28999999.998999949545 27869999.988999988884 3949237.873999952804 60429.363106386 2024-04-29T08:42:52.391749+00:00 19994330.276000000536 29000000.003000020981 27869999.978999998420 3949875.935999989975 60429.363118039 2024-04-29T08:42:53.398629+00:00 19994330.276000000536 28999999.988999959081 27869999.992000009865 3943453.196000099182 60429.363129515 2024-04-29T08:42:54.390132+00:00 19994330.276000000536 28999999.968999978155 27869999.997999999672 3949075.930999993812 60429.363141169 2024-04-29T08:42:55.397011+00:00 19994330.278000000864 29000000.028000000864 27869999.997999999672 3948433.979999899864 60429.363152829 2024-04-29T08:42:56.404386+00:00 19994330.275999989361 29000000.013000000268 27870000.071000009775 3948323.093000053894 60429.363164304 2024-04-29T08:42:57.395889+00:00 19994330.272999998182 28999999.999000001699 27869999.995999988168 3946815.883000016212 60429.363175958 2024-04-29T08:42:58.402768+00:00 19994330.275999989361 28999999.986999999732 27869999.962999999523 3947835.070999979973 60429.363187434 2024-04-29T08:42:59.394272+00:00 19994330.275000009686 29000000.008000001311 27870000.041000008583 3948082.929999948014 60429.363199087 2024-04-29T08:43:00.401151+00:00 19994330.278000000864 29000000.000999990851 27869999.972999989986 3947834.980000019073 60429.363210563 2024-04-29T08:43:01.392654+00:00 19994330.280000001192 29000000.033000018448 27870000.048999968916 3945583.000000000000 60429.363222223 2024-04-29T08:43:02.400029+00:00 19994330.272999998182 28999999.975999981165 27869999.925000008196 3947254.116000055801 60429.363233692 2024-04-29T08:43:03.391037+00:00 19994330.273999989033 28999999.981999989599 27869999.969000041485 3951626.898999928962 60429.363245352 2024-04-29T08:43:04.398412+00:00 19994330.275000009686 29000000.007999990135 27870000.094999969006 3950718.012000083923 60429.363256822 2024-04-29T08:43:05.389419+00:00 19994330.280000001192 28999999.969000041485 27869999.878000020981 3951417.939999938011 60429.363268482 2024-04-29T08:43:06.396794+00:00 19994330.276000019163 29000000.029999971390 27870000.123999949545 3948938.085000038147 60429.363280135 2024-04-29T08:43:07.403673+00:00 19994330.272999998182 28999999.983000040054 27869999.945999979973 3941401.960999966133 60429.363291611 2024-04-29T08:43:08.395176+00:00 19994330.277000010014 29000000.016999959946 27869999.986000061035 3952807.113000034820 60429.363303265 2024-04-29T08:43:09.402056+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3945247.893000007141 60429.363314740 2024-04-29T08:43:10.393558+00:00 19994330.277000010014 29000000.013000011444 27869999.988999959081 3948955.054000020027 60429.363326400 2024-04-29T08:43:11.400934+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3949479.020999907982 60429.363337870 2024-04-29T08:43:12.391941+00:00 19994330.277000010014 28999999.979000028223 27869999.983000040054 3947010.942000031006 60429.363349529 2024-04-29T08:43:13.399316+00:00 19994330.274999979883 29000000.030999958515 27870000.008000019938 3949574.108000040054 60429.363360999 2024-04-29T08:43:14.390324+00:00 19994330.272000011057 29000000.000000059605 27870000.050999999046 3948485.978000044823 60429.363372658 2024-04-29T08:43:15.397699+00:00 19994330.277000010014 29000000.015999909490 27869999.975000020117 3947364.917999982834 60429.363384134 2024-04-29T08:43:16.389202+00:00 19994330.276999950409 28999999.978000041097 27869999.972999930382 3950250.074999928009 60429.363395788 2024-04-29T08:43:17.396081+00:00 19994330.272999998182 29000000.006999969482 27870000.007000088692 3948107.991999983788 60429.363407441 2024-04-29T08:43:18.402960+00:00 19994330.281000081450 28999999.993000030518 27869999.993999961764 3946563.875000000000 60429.363418917 2024-04-29T08:43:19.394463+00:00 19994330.276999950409 29000000.011000040919 27869999.950999978930 3951650.083999990951 60429.363430571 2024-04-29T08:43:20.401343+00:00 19994330.272999998182 28999999.988999959081 27870000.036000009626 3949157.946000099182 60429.363442047 2024-04-29T08:43:21.392846+00:00 19994330.276000019163 29000000.004000071436 27869999.991999980062 3946688.064999938011 60429.363453706 2024-04-29T08:43:22.400221+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3952119.980000019073 60429.363465182 2024-04-29T08:43:23.391725+00:00 19994330.275999899954 28999999.988999959081 27870000.009999990463 3947987.054999948014 60429.363476836 2024-04-29T08:43:24.398604+00:00 19994330.276000019163 29000000.008000019938 27870000.039999961853 3950285.902999997139 60429.363488311 2024-04-29T08:43:25.390107+00:00 19994330.276000019163 29000000.018000010401 27869999.901000019163 3945910.043000102043 60429.363499965 2024-04-29T08:43:26.396986+00:00 19994330.276000019163 28999999.993000030518 27870000.100999999791 3951199.978999971878 60429.363511625 2024-04-29T08:43:27.404361+00:00 19994330.276999950409 28999999.990000009537 27869999.964999999851 3948175.018999934196 60429.363523094 2024-04-29T08:43:28.395368+00:00 19994330.274000048637 28999999.988999959081 27869999.987999990582 3951611.080000042915 60429.363534754 2024-04-29T08:43:29.402743+00:00 19994330.276999950409 29000000.021999958903 27870000.011999990791 3948706.917999982834 60429.363546230 2024-04-29T08:43:30.394247+00:00 19994330.279999971390 28999999.984000090510 27869999.964000020176 3945658.988000034820 60429.363557884 2024-04-29T08:43:31.401126+00:00 19994330.272999998182 28999999.998999949545 27870000.004999998957 3953610.926999927033 60429.363569353 2024-04-29T08:43:32.392133+00:00 19994330.274000048637 29000000.022999998182 27870000.041999999434 3948779.119000076782 60429.363581013 2024-04-29T08:43:33.399508+00:00 19994330.278000000864 28999999.993999999017 27869999.994000021368 3947118.970000029076 60429.363592489 2024-04-29T08:43:34.391012+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3952270.947999954224 60429.363604142 2024-04-29T08:43:35.397891+00:00 19994330.278000000864 29000000.017000000924 27869999.998000029474 3948403.113000034820 60429.363615618 2024-04-29T08:43:36.389394+00:00 19994330.272999998182 29000000.003999989480 27870000.013000011444 3951648.954999924172 60429.363627272 2024-04-29T08:43:37.396273+00:00 19994330.274999979883 28999999.980999991298 27870000.004000011832 3948501.951000093948 60429.363638931 2024-04-29T08:43:38.403648+00:00 19994330.279000040144 29000000.022000011057 27869999.945999979973 3951004.071999907028 60429.363650407 2024-04-29T08:43:39.395151+00:00 19994330.273999929428 29000000.002000000328 27870000.005999978632 3948691.917999982834 60429.363662060 2024-04-29T08:43:40.402031+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3947665.914000033867 60429.363673536 2024-04-29T08:43:41.393533+00:00 19994330.274000048637 28999999.975999981165 27869999.992000039667 3948250.218999981880 60429.363685190 2024-04-29T08:43:42.400413+00:00 19994330.276000019163 29000000.013999998569 27870000.003999948502 3950363.953999996185 60429.363696666 2024-04-29T08:43:43.391916+00:00 19994330.272999998182 29000000.019999980927 27869999.971999999136 3949438.035000085831 60429.363708319 2024-04-29T08:43:44.398795+00:00 19994330.276999950409 28999999.996000051498 27869999.983999971300 3947559.981999992859 60429.363719795 2024-04-29T08:43:45.390298+00:00 19994330.279000040144 28999999.995000001043 27870000.020000100136 3949483.968999981880 60429.363731449 2024-04-29T08:43:46.397178+00:00 19994330.274000000209 28999999.984999950975 27869999.990000009537 3950304.011000037193 60429.363742924 2024-04-29T08:43:47.388681+00:00 19994330.278000000864 29000000.002000030130 27869999.969999909401 3944416.986999989022 60429.363754578 2024-04-29T08:43:48.395560+00:00 19994330.275999989361 29000000.013999998569 27870000.034000039101 3949987.944000006188 60429.363766238 2024-04-29T08:43:49.402936+00:00 19994330.271000009030 28999999.997999969870 27870000.044999960810 3947036.960999966133 60429.363777713 2024-04-29T08:43:50.394439+00:00 19994330.280000001192 28999999.994000021368 27869999.983000040054 3950990.072000027169 60429.363789367 2024-04-29T08:43:51.401318+00:00 19994330.278000000864 29000000.012999951839 27869999.995000001043 3943883.077999948990 60429.363800843 2024-04-29T08:43:52.392821+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3948687.917999982834 60429.363812496 2024-04-29T08:43:53.399701+00:00 19994330.272999968380 29000000.018000010401 27869999.983000040054 3944640.029999970924 60429.363823972 2024-04-29T08:43:54.391204+00:00 19994330.277000010014 28999999.993000030518 27870000.000999931246 3947162.004999995232 60429.363835626 2024-04-29T08:43:55.398083+00:00 19994330.273999989033 28999999.998000029474 27869999.986000061035 3948038.032000064850 60429.363847102 2024-04-29T08:43:56.389586+00:00 19994330.279000010341 29000000.026000019163 27870000.005999919027 3947938.960000038147 60429.363858755 2024-04-29T08:43:57.396465+00:00 19994330.273999989033 28999999.982999920845 27869999.957000020891 3948383.041000009049 60429.363870415 2024-04-29T08:43:58.403840+00:00 19994330.278000000864 29000000.009000059217 27870000.058000091463 3952965.945999979973 60429.363881891 2024-04-29T08:43:59.395343+00:00 19994330.275999989361 28999999.995000001043 27870000.018999930471 3944582.990999937057 60429.363893544 2024-04-29T08:44:00.402223+00:00 19994330.275000039488 29000000.008999940008 27869999.962000008672 3946722.980000019073 60429.363905020 2024-04-29T08:44:01.393726+00:00 19994330.272000011057 28999999.993000030518 27870000.032999988645 3946143.973999977112 60429.363916674 2024-04-29T08:44:02.400605+00:00 19994330.278999980539 28999999.985000010580 27869999.953999999911 3948639.088000059128 60429.363928149 2024-04-29T08:44:03.392108+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3952880.967999935150 60429.363939803 2024-04-29T08:44:04.398993+00:00 19994330.274999979883 29000000.008000019938 27870000.017999999225 3950478.041000009049 60429.363951279 2024-04-29T08:44:05.390490+00:00 19994330.278000000864 28999999.967999938875 27869999.956999991089 3946167.996999979019 60429.363962932 2024-04-29T08:44:06.397371+00:00 19994330.274999979883 29000000.009000059217 27869999.995000001043 3950462.947000027169 60429.363974408 2024-04-29T08:44:07.388872+00:00 19994330.272999998182 29000000.003999948502 27870000.052999999374 3949684.069000006188 60429.363986067 2024-04-29T08:44:08.396248+00:00 19994330.277000010014 29000000.004999998957 27869999.982999999076 3948660.001000047196 60429.363997721 2024-04-29T08:44:09.403127+00:00 19994330.279000040144 28999999.978999968618 27869999.966000020504 3949422.023000001907 60429.364009197 2024-04-29T08:44:10.394631+00:00 19994330.275999959558 29000000.017000000924 27870000.021999981254 3944830.925999999046 60429.364020851 2024-04-29T08:44:11.401510+00:00 19994330.278000000864 29000000.011999990791 27869999.978999998420 3952047.018000007141 60429.364032326 2024-04-29T08:44:12.393013+00:00 19994330.273999989033 29000000.008999999613 27870000.011000011116 3951565.917999982834 60429.364043980 2024-04-29T08:44:13.399892+00:00 19994330.274000048637 28999999.960999999195 27869999.985999971628 3949639.970999956131 60429.364055456 2024-04-29T08:44:14.391395+00:00 19994330.274999979883 29000000.025000009686 27870000.024000048637 3951774.118000030983 60429.364067115 2024-04-29T08:44:15.398770+00:00 19994330.276999950409 28999999.976000010967 27869999.965999960899 3946807.916000009049 60429.364078586 2024-04-29T08:44:16.389778+00:00 19994330.279000040144 29000000.023999989033 27870000.055000010878 3946793.050999999046 60429.364090245 2024-04-29T08:44:17.397153+00:00 19994330.274000048637 28999999.992000009865 27869999.991000000387 3948384.963999987114 60429.364101715 2024-04-29T08:44:18.388160+00:00 19994330.275999899954 29000000.025000009686 27869999.967999991030 3949629.113000034820 60429.364113374 2024-04-29T08:44:19.395535+00:00 19994330.274000048637 28999999.986000001431 27869999.985000010580 3949880.906000018120 60429.364125034 2024-04-29T08:44:20.402911+00:00 19994330.279000040144 29000000.007999960333 27870000.065999981016 3945946.975999950897 60429.364136504 2024-04-29T08:44:21.393918+00:00 19994330.275999899954 29000000.004999998957 27869999.980000019073 3945434.057000041008 60429.364148163 2024-04-29T08:44:22.401293+00:00 19994330.277000069618 28999999.969000041485 27869999.993999961764 3948298.047999978065 60429.364159639 2024-04-29T08:44:23.392796+00:00 19994330.271999958903 29000000.025999959558 27869999.995000001043 3946824.021000028122 60429.364171293 2024-04-29T08:44:24.399675+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3946173.010999917984 60429.364182768 2024-04-29T08:44:25.391178+00:00 19994330.274999979883 28999999.987000048161 27870000.009999990463 3949176.879000068177 60429.364194422 2024-04-29T08:44:26.398058+00:00 19994330.275000099093 29000000.019999980927 27869999.993000030518 3949828.995999931823 60429.364205898 2024-04-29T08:44:27.389562+00:00 19994330.278999920934 28999999.980000019073 27869999.995000001043 3948260.073000072967 60429.364217551 2024-04-29T08:44:28.396440+00:00 19994330.275000099093 29000000.007000029087 27870000.001999970526 3947843.978999971878 60429.364229027 2024-04-29T08:44:29.387943+00:00 19994330.275999899954 29000000.024999979883 27869999.998000029474 3948059.947999954224 60429.364240686 2024-04-29T08:44:30.395319+00:00 19994330.272999998182 28999999.977000001818 27869999.953000068665 3950694.949000000954 60429.364252340 2024-04-29T08:44:31.402198+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3952788.111999989022 60429.364263816 2024-04-29T08:44:32.393700+00:00 19994330.279999971390 29000000.003000020981 27869999.964999910444 3948520.923000096809 60429.364275469 2024-04-29T08:44:33.400580+00:00 19994330.274000048637 28999999.997999910265 27870000.069000009447 3952245.983999968041 60429.364286945 2024-04-29T08:44:34.392083+00:00 19994330.278000000864 29000000.000000000000 27869999.924000021070 3952741.105999947060 60429.364298605 2024-04-29T08:44:35.399459+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3951088.995000004768 60429.364310075 2024-04-29T08:44:36.390466+00:00 19994330.271999958903 28999999.981999989599 27869999.996999979019 3950724.909999967087 60429.364321734 2024-04-29T08:44:37.397841+00:00 19994330.277000069618 29000000.008000019938 27869999.990000009537 3945607.102000116836 60429.364333204 2024-04-29T08:44:38.388848+00:00 19994330.281999949366 28999999.994000080973 27870000.041000008583 3952384.926999927033 60429.364344864 2024-04-29T08:44:39.396223+00:00 19994330.271000031382 28999999.990999940783 27870000.000999931246 3946874.031000018120 60429.364356517 2024-04-29T08:44:40.403103+00:00 19994330.278000000864 29000000.029000040144 27870000.008000019938 3947569.027999997139 60429.364367993 2024-04-29T08:44:41.394606+00:00 19994330.274000000209 28999999.965999960899 27869999.965000029653 3951809.842000008095 60429.364379647 2024-04-29T08:44:42.401485+00:00 19994330.274000000209 29000000.009999990463 27869999.978999968618 3948987.059000014793 60429.364391122 2024-04-29T08:44:43.392989+00:00 19994330.278999999166 29000000.026000019163 27870000.048000000417 3946223.075999975204 60429.364402776 2024-04-29T08:44:44.399867+00:00 19994330.275000009686 28999999.973999980837 27869999.941000010818 3949005.935999989975 60429.364414252 2024-04-29T08:44:45.391370+00:00 19994330.275999989361 28999999.993000030518 27870000.048999991268 3945853.034000039101 60429.364425912 2024-04-29T08:44:46.398746+00:00 19994330.278000008315 29000000.013000011444 27869999.986999999732 3955665.987999916077 60429.364437381 2024-04-29T08:44:47.389753+00:00 19994330.272999998182 28999999.997000001371 27869999.997000008821 3946495.089999999851 60429.364449041 2024-04-29T08:44:48.397128+00:00 19994330.275999989361 29000000.004000000656 27869999.998999979347 3943461.901000000071 60429.364460517 2024-04-29T08:44:49.388631+00:00 19994330.278999980539 28999999.986000001431 27869999.980000019073 3946912.040999998804 60429.364472170 2024-04-29T08:44:50.395511+00:00 19994330.276000019163 29000000.008999999613 27870000.050999999046 3951336.023000000045 60429.364483824 2024-04-29T08:44:51.402390+00:00 19994330.276999980211 29000000.017999991775 27869999.977000001818 3951398.979999999981 60429.364495300 2024-04-29T08:44:52.393893+00:00 19994330.273000031710 28999999.958999991417 27869999.944999989122 3947823.044000000227 60429.364506959 2024-04-29T08:44:53.401268+00:00 19994330.275999959558 29000000.035000029951 27870000.071999970824 3944158.971000000834 60429.364518429 2024-04-29T08:44:54.392275+00:00 19994330.275000039488 29000000.009999990463 27870000.020000040531 3952654.967000000179 60429.364530088 2024-04-29T08:44:55.399650+00:00 19994330.276999950409 28999999.957999970764 27869999.967999991030 3946682.972000002861 60429.364541559 2024-04-29T08:44:56.390657+00:00 19994330.277000010014 29000000.010000050068 27869999.939000010490 3947116.031999997795 60429.364553218 2024-04-29T08:44:57.398033+00:00 19994330.278000000864 29000000.011999960989 27870000.061999980360 3951926.976999998093 60429.364564688 2024-04-29T08:44:58.389040+00:00 19994330.273999989033 29000000.018000010401 27869999.993000030518 3951604.020999997854 60429.364576347 2024-04-29T08:44:59.396415+00:00 19994330.274000048637 28999999.985000010580 27869999.972999989986 3952164.016000003088 60429.364587817 2024-04-29T08:45:00.387422+00:00 19994330.277000010014 28999999.993999961764 27870000.066999968141 3953387.030000001192 60429.364599477 2024-04-29T08:45:01.394797+00:00 19994330.276999950409 29000000.008000019938 27869999.941999968141 3950563.953999996185 60429.364611131 2024-04-29T08:45:02.401677+00:00 19994330.275000039488 28999999.984000030905 27870000.014999989420 3951081.079000004102 60429.364622606 2024-04-29T08:45:03.393180+00:00 19994330.275999959558 29000000.001999970526 27870000.004000071436 3951748.875999995042 60429.364634260 2024-04-29T08:45:04.400059+00:00 19994330.277000010014 29000000.013999998569 27870000.019999980927 3949566.004000008106 60429.364645736 2024-04-29T08:45:05.391562+00:00 19994330.276000019163 29000000.007999960333 27869999.975999951363 3949076.146999999881 60429.364657395 2024-04-29T08:45:06.398937+00:00 19994330.273999989033 28999999.982000108808 27870000.009000059217 3948431.798999994993 60429.364668865 2024-04-29T08:45:07.389945+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3952458.057999997865 60429.364680524 2024-04-29T08:45:08.397320+00:00 19994330.276999950409 29000000.024999979883 27869999.973999980837 3946198.138999999035 60429.364691995 2024-04-29T08:45:09.388327+00:00 19994330.277000069618 28999999.998000029474 27870000.026999950409 3948795.920000001788 60429.364703654 2024-04-29T08:45:10.395702+00:00 19994330.271000031382 29000000.000000000000 27870000.042999979109 3947282.020999997854 60429.364715308 2024-04-29T08:45:11.402582+00:00 19994330.275999899954 28999999.977000001818 27869999.958999991417 3944558.024000003934 60429.364726783 2024-04-29T08:45:12.394085+00:00 19994330.281000021845 29000000.029999971390 27869999.993000030518 3948524.887999997009 60429.364738443 2024-04-29T08:45:13.401460+00:00 19994330.274000048637 28999999.990000009537 27870000.024000048637 3948213.162000000011 60429.364749913 2024-04-29T08:45:14.392467+00:00 19994330.276999950409 29000000.010999921709 27870000.011999960989 3944391.902999997139 60429.364761572 2024-04-29T08:45:15.399842+00:00 19994330.276000019163 28999999.996000051498 27869999.975000020117 3950240.026000007987 60429.364773048 2024-04-29T08:45:16.391345+00:00 19994330.272999998182 28999999.993000030518 27870000.008000019938 3951607.981000006199 60429.364784702 2024-04-29T08:45:17.398225+00:00 19994330.276999950409 29000000.003999948502 27869999.982999920845 3947237.973999992013 60429.364796177 2024-04-29T08:45:18.389728+00:00 19994330.277000069618 29000000.019000049680 27870000.037999991328 3944576.939999998081 60429.364807837 2024-04-29T08:45:19.397103+00:00 19994330.279000040144 28999999.973999980837 27869999.981000069529 3946439.105000004172 60429.364819307 2024-04-29T08:45:20.388110+00:00 19994330.272999998182 28999999.998000029474 27869999.981999989599 3945725.969000012148 60429.364830966 2024-04-29T08:45:21.395486+00:00 19994330.275999899954 29000000.008999940008 27870000.026999998838 3947568.962999999989 60429.364842620 2024-04-29T08:45:22.402365+00:00 19994330.276000019163 28999999.998000029474 27869999.984999999404 3945163.074000000954 60429.364854096 2024-04-29T08:45:23.393868+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3948287.895999997854 60429.364865749 2024-04-29T08:45:24.400747+00:00 19994330.276000019163 29000000.022999990731 27870000.049000009894 3949696.004999995232 60429.364877225 2024-04-29T08:45:25.392250+00:00 19994330.279999971390 29000000.030999999493 27869999.999000001699 3949370.009000002872 60429.364888885 2024-04-29T08:45:26.399625+00:00 19994330.275000099093 28999999.949000000954 27869999.988000009209 3954519.166999996174 60429.364900354 2024-04-29T08:45:27.390633+00:00 19994330.273999929428 29000000.018999990076 27869999.981999989599 3950715.861999989022 60429.364912014 2024-04-29T08:45:28.398008+00:00 19994330.276000019163 29000000.009000018239 27870000.028999980539 3951988.971000016201 60429.364923484 2024-04-29T08:45:29.389015+00:00 19994330.276000019163 28999999.982999980450 27869999.952000018209 3946188.966999977827 60429.364935143 2024-04-29T08:45:30.396390+00:00 19994330.278000000864 29000000.011999990791 27870000.015999998897 3953267.078000009060 60429.364946614 2024-04-29T08:45:31.387397+00:00 19994330.274999979883 28999999.991000030190 27869999.995999988168 3947644.085999995004 60429.364958273 2024-04-29T08:45:32.394772+00:00 19994330.274000048637 29000000.006999999285 27870000.013000011444 3953537.879000008106 60429.364969926 2024-04-29T08:45:33.401652+00:00 19994330.276999998838 28999999.979999959469 27870000.006999969482 3948203.949999988079 60429.364981402 2024-04-29T08:45:34.393155+00:00 19994330.276000000536 29000000.032000008970 27870000.000999990851 3953841.070000023115 60429.364993056 2024-04-29T08:45:35.400034+00:00 19994330.274000000209 28999999.971999999136 27869999.973000049591 3948571.998999983072 60429.365004532 2024-04-29T08:45:36.391537+00:00 19994330.279999990016 29000000.011000040919 27870000.038999971002 3947186.053000003099 60429.365016191 2024-04-29T08:45:37.398913+00:00 19994330.277000010014 29000000.004000011832 27870000.008999999613 3949072.911000012886 60429.365027661 2024-04-29T08:45:38.389920+00:00 19994330.274999991059 28999999.995999988168 27869999.976000010967 3950148.969999998808 60429.365039315 2024-04-29T08:45:39.396799+00:00 19994330.273999989033 28999999.981000009924 27869999.988000039011 3952349.081999986898 60429.365050790 2024-04-29T08:45:40.388302+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3947555.995999991894 60429.365062444 2024-04-29T08:45:41.395181+00:00 19994330.273999989033 29000000.015999969095 27870000.014999989420 3949952.975000023842 60429.365073920 2024-04-29T08:45:42.386684+00:00 19994330.278000000864 28999999.988999959081 27870000.013999938965 3949620.007999985944 60429.365085579 2024-04-29T08:45:43.394060+00:00 19994330.279000010341 29000000.007000088692 27870000.003000020981 3950149.110000013839 60429.365097233 2024-04-29T08:45:44.400939+00:00 19994330.276999980211 28999999.968999978155 27869999.958999991417 3944543.886999994982 60429.365108709 2024-04-29T08:45:45.392442+00:00 19994330.274000018835 29000000.013000011444 27869999.996999979019 3949880.041999996174 60429.365120362 2024-04-29T08:45:46.399321+00:00 19994330.274999979883 29000000.014999989420 27870000.039000030607 3946309.919000000227 60429.365131833 2024-04-29T08:45:47.390328+00:00 19994330.277000010014 29000000.003000020981 27869999.968000050634 3947842.104000002146 60429.365143492 2024-04-29T08:45:48.397704+00:00 19994330.276000019163 28999999.997999910265 27870000.050999999046 3950358.997000008821 60429.365154962 2024-04-29T08:45:49.388711+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3949079.940999985207 60429.365166621 2024-04-29T08:45:50.396086+00:00 19994330.275000039488 29000000.006999969482 27870000.008000019938 3946025.085999995004 60429.365178097 2024-04-29T08:45:51.387589+00:00 19994330.274999979883 28999999.991999980062 27869999.967999938875 3947042.844000012148 60429.365189751 2024-04-29T08:45:52.394468+00:00 19994330.277000010014 28999999.986000061035 27870000.001999970526 3948846.085000007879 60429.365201410 2024-04-29T08:45:53.401844+00:00 19994330.274999979883 29000000.026999950409 27870000.030000090599 3947920.010999978054 60429.365212880 2024-04-29T08:45:54.392851+00:00 19994330.278000000864 29000000.003000020981 27869999.952999949455 3951004.029000014067 60429.365224540 2024-04-29T08:45:55.400226+00:00 19994330.278000000864 28999999.978000041097 27870000.060000058264 3947678.934000014793 60429.365236009 2024-04-29T08:45:56.391233+00:00 19994330.275000039488 29000000.006999969482 27869999.969999909401 3941897.037000000011 60429.365247669 2024-04-29T08:45:57.398609+00:00 19994330.273999989033 29000000.006999969482 27870000.009000059217 3945063.940999985207 60429.365259139 2024-04-29T08:45:58.389616+00:00 19994330.277000010014 28999999.985000010580 27869999.959999918938 3949558.088999987114 60429.365270799 2024-04-29T08:45:59.396991+00:00 19994330.276999950409 29000000.029000040144 27870000.041000008583 3951343.004999995232 60429.365282274 2024-04-29T08:46:00.388494+00:00 19994330.272999998182 29000000.006000038236 27869999.978999998420 3950497.896000028122 60429.365293928 2024-04-29T08:46:01.395373+00:00 19994330.279999971390 29000000.019999999553 27870000.028000000864 3950156.070999979973 60429.365305404 2024-04-29T08:46:02.386876+00:00 19994330.272999998182 28999999.936000000685 27869999.964000001550 3948569.915000020992 60429.365317063 2024-04-29T08:46:03.394252+00:00 19994330.274000048637 29000000.013000000268 27869999.986999988556 3947732.097000002861 60429.365328717 2024-04-29T08:46:04.401131+00:00 19994330.278000000864 29000000.005000010133 27870000.021000001580 3950548.951999961864 60429.365340193 2024-04-29T08:46:05.392634+00:00 19994330.278000000864 28999999.991000000387 27870000.022000011057 3949122.018000007141 60429.365351852 2024-04-29T08:46:06.400009+00:00 19994330.272999998182 29000000.014999989420 27869999.958000000566 3946953.055999993812 60429.365363322 2024-04-29T08:46:07.391017+00:00 19994330.279000040144 28999999.988000009209 27870000.006999999285 3944044.981999992859 60429.365374976 2024-04-29T08:46:08.397896+00:00 19994330.274999979883 29000000.013999998569 27870000.010000020266 3946682.020000040997 60429.365386452 2024-04-29T08:46:09.389399+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3942581.900999962818 60429.365398111 2024-04-29T08:46:10.396774+00:00 19994330.276000019163 28999999.997000038624 27870000.028999980539 3946821.995000004768 60429.365409581 2024-04-29T08:46:11.387781+00:00 19994330.274999979883 29000000.000000000000 27869999.982999980450 3949240.036000012886 60429.365421240 2024-04-29T08:46:12.395157+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3948484.952000021935 60429.365432710 2024-04-29T08:46:13.386164+00:00 19994330.276000019163 29000000.022999998182 27870000.002000030130 3948219.013999999035 60429.365444370 2024-04-29T08:46:14.393539+00:00 19994330.272999998182 28999999.991999980062 27869999.953000009060 3951680.064999998081 60429.365456023 2024-04-29T08:46:15.400418+00:00 19994330.278000000864 29000000.004999998957 27870000.048999968916 3945575.917999982834 60429.365467499 2024-04-29T08:46:16.391921+00:00 19994330.274999979883 28999999.992000039667 27869999.968999978155 3945380.066999971867 60429.365479158 2024-04-29T08:46:17.399296+00:00 19994330.278000000864 28999999.995000001043 27870000.035000029951 3948958.997000039089 60429.365490628 2024-04-29T08:46:18.390304+00:00 19994330.273999929428 29000000.002999961376 27869999.975000020117 3950790.967000008095 60429.365502288 2024-04-29T08:46:19.397679+00:00 19994330.277000069618 28999999.987000048161 27870000.000999931246 3947349.069999992847 60429.365513763 2024-04-29T08:46:20.389182+00:00 19994330.276000019163 28999999.981999989599 27869999.984000090510 3948317.976999998093 60429.365525417 2024-04-29T08:46:21.396061+00:00 19994330.274999979883 29000000.038999918848 27870000.025999899954 3945853.986999989022 60429.365536893 2024-04-29T08:46:22.387565+00:00 19994330.276000019163 29000000.013000011444 27870000.002000089735 3949555.990000010002 60429.365548547 2024-04-29T08:46:23.394444+00:00 19994330.275999899954 28999999.981000069529 27869999.985000010580 3947818.954999982845 60429.365560023 2024-04-29T08:46:24.385947+00:00 19994330.279000040144 28999999.980000019073 27869999.953999999911 3945767.115000010002 60429.365571682 2024-04-29T08:46:25.393322+00:00 19994330.274999979883 29000000.010999921709 27870000.006999969482 3948385.033999979030 60429.365583336 2024-04-29T08:46:26.400201+00:00 19994330.274000048637 28999999.981000069529 27870000.024999979883 3944121.842000008095 60429.365594811 2024-04-29T08:46:27.391704+00:00 19994330.276000000536 29000000.031999949366 27870000.024999979883 3944221.036000012886 60429.365606465 2024-04-29T08:46:28.398583+00:00 19994330.278999999166 29000000.001000050455 27869999.996000051498 3952302.004999995232 60429.365617941 2024-04-29T08:46:29.390087+00:00 19994330.272999990731 28999999.991999980062 27869999.988999959081 3945403.069999992847 60429.365629600 2024-04-29T08:46:30.397462+00:00 19994330.278999999166 28999999.993000030518 27869999.988999959081 3948661.972999989986 60429.365641071 2024-04-29T08:46:31.388469+00:00 19994330.272999998182 29000000.001999970526 27869999.998000029474 3949500.029000043869 60429.365652730 2024-04-29T08:46:32.395844+00:00 19994330.276000011712 28999999.990999940783 27870000.022000070661 3946965.039999961853 60429.365664200 2024-04-29T08:46:33.386851+00:00 19994330.275999989361 29000000.009000059217 27869999.996999979019 3952914.984000027180 60429.365675859 2024-04-29T08:46:34.394227+00:00 19994330.277000010014 29000000.011000040919 27869999.990999940783 3951227.945999979973 60429.365687518 2024-04-29T08:46:35.401602+00:00 19994330.278000000864 28999999.987999919802 27869999.971000079066 3948046.002000033855 60429.365698989 2024-04-29T08:46:36.392609+00:00 19994330.275000009686 29000000.008000019938 27870000.066999908537 3950482.063999950886 60429.365710648 2024-04-29T08:46:37.399984+00:00 19994330.273999989033 28999999.978999968618 27869999.935999989510 3948415.964000045788 60429.365722118 2024-04-29T08:46:38.390992+00:00 19994330.277000010014 29000000.024999998510 27870000.026000000536 3947510.954999982845 60429.365733777 2024-04-29T08:46:39.398367+00:00 19994330.275999989361 28999999.984999999404 27869999.984999999404 3951844.023999989033 60429.365745247 2024-04-29T08:46:40.389374+00:00 19994330.274999979883 28999999.995000001043 27870000.037999998778 3949766.009999989998 60429.365756907 2024-04-29T08:46:41.396749+00:00 19994330.280000030994 29000000.000999998301 27870000.005000010133 3948341.998000026215 60429.365768377 2024-04-29T08:46:42.387755+00:00 19994330.273999989033 29000000.031999990344 27869999.996000010520 3948862.027999997139 60429.365780036 2024-04-29T08:46:43.395132+00:00 19994330.272999998182 28999999.964999999851 27869999.987999979407 3945965.925999999046 60429.365791512 2024-04-29T08:46:44.386634+00:00 19994330.276000019163 29000000.009999990463 27869999.915000021458 3948894.064000010025 60429.365803166 2024-04-29T08:46:45.393514+00:00 19994330.278999980539 29000000.015999998897 27870000.078999999911 3949527.905999958981 60429.365814825 2024-04-29T08:46:46.400889+00:00 19994330.275999959558 28999999.986999988556 27869999.965999990702 3950470.080000042915 60429.365826295 2024-04-29T08:46:47.391897+00:00 19994330.275000039488 28999999.998000029474 27870000.002999991179 3953988.921000003815 60429.365837954 2024-04-29T08:46:48.399272+00:00 19994330.277000010014 29000000.004000011832 27869999.963999990374 3947214.958000003826 60429.365849425 2024-04-29T08:46:49.390279+00:00 19994330.274999979883 28999999.986000001431 27870000.059000018984 3948192.099999963772 60429.365861084 2024-04-29T08:46:50.397654+00:00 19994330.272999998182 28999999.977999988943 27869999.991000000387 3954062.949999988079 60429.365872560 2024-04-29T08:46:51.389157+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3947078.958999990951 60429.365884213 2024-04-29T08:46:52.396036+00:00 19994330.280000030994 29000000.010999981314 27869999.985000010580 3948707.045000017155 60429.365895689 2024-04-29T08:46:53.387540+00:00 19994330.275999959558 28999999.986999988556 27869999.958999991417 3952681.034000039101 60429.365907343 2024-04-29T08:46:54.394419+00:00 19994330.272999998182 29000000.037999991328 27870000.062000039965 3948079.054999948014 60429.365918818 2024-04-29T08:46:55.385922+00:00 19994330.276999950409 28999999.967999991030 27869999.969999969006 3945056.962000011932 60429.365930478 2024-04-29T08:46:56.393297+00:00 19994330.272999998182 28999999.995000060648 27870000.055999990553 3951232.000999987125 60429.365942132 2024-04-29T08:46:57.400177+00:00 19994330.278000120074 29000000.013999938965 27870000.013000011444 3946674.962999999989 60429.365953607 2024-04-29T08:46:58.391679+00:00 19994330.276999950409 28999999.999000068754 27870000.006999969482 3948990.017000020016 60429.365965261 2024-04-29T08:46:59.398559+00:00 19994330.276000019163 29000000.000000000000 27869999.927000049502 3953305.976000010967 60429.365976737 2024-04-29T08:47:00.390062+00:00 19994330.276999950409 29000000.002999901772 27870000.004999998957 3953208.047999978065 60429.365988391 2024-04-29T08:47:01.396941+00:00 19994330.271000031382 28999999.976000070572 27869999.985999941826 3947437.046000003815 60429.365999866 2024-04-29T08:47:02.388444+00:00 19994330.276999950409 29000000.006999969482 27870000.061000108719 3947278.944999992847 60429.366011526 2024-04-29T08:47:03.395820+00:00 19994330.279000040144 29000000.026999950409 27869999.952999949455 3950703.988999962807 60429.366022996 2024-04-29T08:47:04.386827+00:00 19994330.274999979883 28999999.971999999136 27870000.013000011444 3953148.950000048149 60429.366034655 2024-04-29T08:47:05.394202+00:00 19994330.276000019163 29000000.021000031382 27869999.983000040054 3955498.067999958992 60429.366046125 2024-04-29T08:47:06.385209+00:00 19994330.276999950409 28999999.991000059992 27869999.987999919802 3953347.073000072967 60429.366057784 2024-04-29T08:47:07.392584+00:00 19994330.274000048637 29000000.003999948502 27870000.024000048637 3953220.911999940872 60429.366069444 2024-04-29T08:47:08.399960+00:00 19994330.276999950409 29000000.004999998957 27870000.003999948502 3947376.032999991905 60429.366080914 2024-04-29T08:47:09.390967+00:00 19994330.281000021845 28999999.994000080973 27870000.011000040919 3946400.009000062943 60429.366092573 2024-04-29T08:47:10.398342+00:00 19994330.271000031382 29000000.000000000000 27869999.990999940783 3948877.942999958992 60429.366104044 2024-04-29T08:47:11.389349+00:00 19994330.279000040144 29000000.004999998957 27870000.024000048637 3948638.943000078201 60429.366115703 2024-04-29T08:47:12.396724+00:00 19994330.272999998182 28999999.993999961764 27869999.981999989599 3951670.090999960899 60429.366127173 2024-04-29T08:47:13.387731+00:00 19994330.273999929428 28999999.995000001043 27869999.996999979019 3952056.004999995232 60429.366138832 2024-04-29T08:47:14.395106+00:00 19994330.279000040144 29000000.016999959946 27870000.009999990463 3955883.939999938011 60429.366150308 2024-04-29T08:47:15.386610+00:00 19994330.276000019163 28999999.995999999344 27869999.992000099272 3947659.991000055801 60429.366161962 2024-04-29T08:47:16.393489+00:00 19994330.275999899954 29000000.004999998957 27869999.991999980062 3946236.031000018120 60429.366173621 2024-04-29T08:47:17.400864+00:00 19994330.277000069618 29000000.003999989480 27870000.046999998391 3947793.065999985207 60429.366185091 2024-04-29T08:47:18.391871+00:00 19994330.273999929428 28999999.976000010967 27869999.956000000238 3950346.927999972831 60429.366196751 2024-04-29T08:47:19.399247+00:00 19994330.276000019163 28999999.982999980450 27869999.971999999136 3948271.088999987114 60429.366208220 2024-04-29T08:47:20.390254+00:00 19994330.274999979883 29000000.032000008970 27869999.993999991566 3949418.934000014793 60429.366219880 2024-04-29T08:47:21.397629+00:00 19994330.280000001192 28999999.977000001818 27869999.986000001431 3948133.019000052940 60429.366231350 2024-04-29T08:47:22.388636+00:00 19994330.276000000536 29000000.011000011116 27870000.054000020027 3949735.064000010025 60429.366243009 2024-04-29T08:47:23.396011+00:00 19994330.274000000209 29000000.003000020981 27870000.004999998957 3947514.932999968994 60429.366254485 2024-04-29T08:47:24.387514+00:00 19994330.272999998182 28999999.988999959081 27869999.987999979407 3946218.957999945153 60429.366266139 2024-04-29T08:47:25.394394+00:00 19994330.276999998838 29000000.013999998569 27870000.019000019878 3951820.980000019073 60429.366277615 2024-04-29T08:47:26.385897+00:00 19994330.276999998838 28999999.995000001043 27870000.011999960989 3951383.087000011932 60429.366289268 2024-04-29T08:47:27.392776+00:00 19994330.278000008315 28999999.999000009149 27869999.998000029474 3951236.965000032913 60429.366300927 2024-04-29T08:47:28.400152+00:00 19994330.275000009686 29000000.014999989420 27869999.986999988556 3949261.959999918938 60429.366312403 2024-04-29T08:47:29.391655+00:00 19994330.275999989361 28999999.981000009924 27869999.961000028998 3950409.983000040054 60429.366324057 2024-04-29T08:47:30.398534+00:00 19994330.275000009686 29000000.000999990851 27869999.967000011355 3945990.032000064850 60429.366335527 2024-04-29T08:47:31.389541+00:00 19994330.272999998182 29000000.013999998569 27870000.029999971390 3947892.953999996185 60429.366347186 2024-04-29T08:47:32.396916+00:00 19994330.280999988317 28999999.982000049204 27870000.028999980539 3950324.038999915123 60429.366358656 2024-04-29T08:47:33.387923+00:00 19994330.274999979883 29000000.017000019550 27870000.006000038236 3947562.966000080109 60429.366370316 2024-04-29T08:47:34.395298+00:00 19994330.275000039488 28999999.972999930382 27869999.951999958605 3949201.064000010025 60429.366381786 2024-04-29T08:47:35.386306+00:00 19994330.277000010014 29000000.006999969482 27870000.032000061125 3941892.964999914169 60429.366393446 2024-04-29T08:47:36.393681+00:00 19994330.274999979883 29000000.022999998182 27869999.985999941826 3946062.083000063896 60429.366404921 2024-04-29T08:47:37.385184+00:00 19994330.277000010014 28999999.992000099272 27869999.986999988556 3948702.954999924172 60429.366416575 2024-04-29T08:47:38.392063+00:00 19994330.272999998182 28999999.983999971300 27870000.001999970526 3949831.970000029076 60429.366428234 2024-04-29T08:47:39.399439+00:00 19994330.279999971390 29000000.003000020981 27870000.036000009626 3947328.024000049103 60429.366439704 2024-04-29T08:47:40.390446+00:00 19994330.278000000864 29000000.018000010401 27870000.014000058174 3946276.965999960899 60429.366451364 2024-04-29T08:47:41.397821+00:00 19994330.272999998182 28999999.978999968618 27870000.018000010401 3947072.981000065804 60429.366462834 2024-04-29T08:47:42.388828+00:00 19994330.272999998182 29000000.003000020981 27869999.962000008672 3948607.004999995232 60429.366474493 2024-04-29T08:47:43.396203+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3948671.086999893188 60429.366485963 2024-04-29T08:47:44.387210+00:00 19994330.279999971390 29000000.004000071436 27869999.995000001043 3948679.022000073921 60429.366497623 2024-04-29T08:47:45.394586+00:00 19994330.275000039488 29000000.005999919027 27870000.000000000000 3950106.952000021935 60429.366509093 2024-04-29T08:47:46.385593+00:00 19994330.275999959558 29000000.006999969482 27869999.987999919802 3948204.901999949943 60429.366520752 2024-04-29T08:47:47.392968+00:00 19994330.277000010014 28999999.992000099272 27869999.980000019073 3949649.077000021935 60429.366532406 2024-04-29T08:47:48.399848+00:00 19994330.274000048637 29000000.011999960989 27869999.986000061035 3947121.011000037193 60429.366543882 2024-04-29T08:47:49.391351+00:00 19994330.274999979883 29000000.003000020981 27870000.016999959946 3946789.043999909889 60429.366555541 2024-04-29T08:47:50.398726+00:00 19994330.279999971390 28999999.995999928564 27870000.077999949455 3949391.889999986161 60429.366567011 2024-04-29T08:47:51.389733+00:00 19994330.274999979883 28999999.973999980837 27869999.909000039101 3944645.059000014793 60429.366578670 2024-04-29T08:47:52.397108+00:00 19994330.277000069618 29000000.035000000149 27870000.032999988645 3951663.029000043869 60429.366590146 2024-04-29T08:47:53.388611+00:00 19994330.274999979883 28999999.982999999076 27869999.968000050634 3950934.996999979019 60429.366601800 2024-04-29T08:47:54.395491+00:00 19994330.272999998182 29000000.008000001311 27870000.013000011444 3947078.975000023842 60429.366613275 2024-04-29T08:47:55.386994+00:00 19994330.278000000864 28999999.978999998420 27869999.973999999464 3948218.047999978065 60429.366624929 2024-04-29T08:47:56.393872+00:00 19994330.276000019163 28999999.984000001103 27870000.030000001192 3945341.950000048149 60429.366636405 2024-04-29T08:47:57.385376+00:00 19994330.276000019163 29000000.014999989420 27870000.002000000328 3949327.008999944199 60429.366648058 2024-04-29T08:47:58.392255+00:00 19994330.275999899954 29000000.019000019878 27869999.991999998689 3950627.968000053894 60429.366659718 2024-04-29T08:47:59.399630+00:00 19994330.275000099093 28999999.998999979347 27870000.040999989957 3948206.998000026215 60429.366671188 2024-04-29T08:48:00.390637+00:00 19994330.275999899954 28999999.995000001043 27870000.006999999285 3951821.061999917030 60429.366682847 2024-04-29T08:48:01.398013+00:00 19994330.276000019163 28999999.993999991566 27869999.968000020832 3948167.894000052940 60429.366694323 2024-04-29T08:48:02.389516+00:00 19994330.279999971390 29000000.018999990076 27870000.028000000864 3944370.125999927986 60429.366705977 2024-04-29T08:48:03.396395+00:00 19994330.275000099093 29000000.000000000000 27869999.954999979585 3948895.923000096809 60429.366717453 2024-04-29T08:48:04.387898+00:00 19994330.271999958903 28999999.984000030905 27869999.984999980778 3945373.910999894142 60429.366729112 2024-04-29T08:48:05.395274+00:00 19994330.278000000864 28999999.977999988943 27869999.994000021368 3945523.174000024796 60429.366740582 2024-04-29T08:48:06.386281+00:00 19994330.274000048637 29000000.021000031382 27870000.055999990553 3950054.717000008095 60429.366752236 2024-04-29T08:48:07.393160+00:00 19994330.275999899954 28999999.991000000387 27869999.976000010967 3948632.259000062943 60429.366763711 2024-04-29T08:48:08.384664+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3946888.950999975204 60429.366775371 2024-04-29T08:48:09.392038+00:00 19994330.276000019163 29000000.026000019163 27869999.971999999136 3950236.041999936104 60429.366787025 2024-04-29T08:48:10.398918+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3947536.935000061989 60429.366798501 2024-04-29T08:48:11.390421+00:00 19994330.276000019163 28999999.993999961764 27870000.025999959558 3946288.995000004768 60429.366810154 2024-04-29T08:48:12.397300+00:00 19994330.276999950409 29000000.021000031382 27869999.978000041097 3946593.998999952804 60429.366821624 2024-04-29T08:48:13.388307+00:00 19994330.277000069618 29000000.010999921709 27869999.990000009537 3944641.042999982834 60429.366833284 2024-04-29T08:48:14.395682+00:00 19994330.273999929428 28999999.987000111490 27870000.018000010401 3949220.115000010002 60429.366844759 2024-04-29T08:48:15.387186+00:00 19994330.274999998510 28999999.984999898821 27869999.942999958992 3946376.848000050057 60429.366856413 2024-04-29T08:48:16.394065+00:00 19994330.278000000864 29000000.020000100136 27870000.069000009447 3945281.027999997139 60429.366867889 2024-04-29T08:48:17.385568+00:00 19994330.274000000209 28999999.982999920845 27869999.967000011355 3946185.138000010978 60429.366879548 2024-04-29T08:48:18.392943+00:00 19994330.275000009686 28999999.986999988556 27870000.016000028700 3944411.903999925125 60429.366891018 2024-04-29T08:48:19.383950+00:00 19994330.280999999493 29000000.020000100136 27869999.977000001818 3945006.897000073921 60429.366902677 2024-04-29T08:48:20.391326+00:00 19994330.273999989033 29000000.007999900728 27870000.001999970526 3943833.029999970924 60429.366914331 2024-04-29T08:48:21.398205+00:00 19994330.274000018835 29000000.003000020981 27869999.983000040054 3944305.069000006188 60429.366925807 2024-04-29T08:48:22.389708+00:00 19994330.276999980211 28999999.980000019073 27869999.992999911308 3944313.899000049103 60429.366937460 2024-04-29T08:48:23.396587+00:00 19994330.278000000864 29000000.019999980927 27870000.067000031471 3948873.137999891769 60429.366948936 2024-04-29T08:48:24.388090+00:00 19994330.272999998182 29000000.009000059217 27869999.896000031382 3945470.977000116836 60429.366960596 2024-04-29T08:48:25.395465+00:00 19994330.275000009686 28999999.977999929339 27870000.072000030428 3946597.994999886025 60429.366972066 2024-04-29T08:48:26.386473+00:00 19994330.280000001192 28999999.996000051498 27870000.013000011444 3951453.984000086784 60429.366983725 2024-04-29T08:48:27.393848+00:00 19994330.275000009686 28999999.986999988556 27869999.949000000954 3945274.985000013839 60429.366995195 2024-04-29T08:48:28.384855+00:00 19994330.273999989033 29000000.009999990463 27870000.005999919027 3944986.042999982834 60429.367006855 2024-04-29T08:48:29.392230+00:00 19994330.274999979883 28999999.997000001371 27870000.006999969482 3945240.061999917030 60429.367018514 2024-04-29T08:48:30.399605+00:00 19994330.278000060469 28999999.985999990255 27870000.017000079155 3946885.911000012886 60429.367029984 2024-04-29T08:48:31.390613+00:00 19994330.278999980539 29000000.037000011653 27870000.059999939054 3945415.950000048149 60429.367041643 2024-04-29T08:48:32.397988+00:00 19994330.274999979883 29000000.010999988765 27869999.958000060171 3948862.001000047196 60429.367053113 2024-04-29T08:48:33.388995+00:00 19994330.276000019163 28999999.986000020057 27869999.941999908537 3946173.110999941826 60429.367064773 2024-04-29T08:48:34.396370+00:00 19994330.274999979883 28999999.989999979734 27870000.074999999255 3944725.898000001907 60429.367076243 2024-04-29T08:48:35.387377+00:00 19994330.276000019163 29000000.013999998569 27869999.989000000060 3947081.034999967087 60429.367087903 2024-04-29T08:48:36.394753+00:00 19994330.272999998182 28999999.969000011683 27869999.964000001550 3947077.963999987114 60429.367099378 2024-04-29T08:48:37.386256+00:00 19994330.278000000864 29000000.039999991655 27870000.022999998182 3950052.947000027169 60429.367111032 2024-04-29T08:48:38.393135+00:00 19994330.275999959558 28999999.996000021696 27870000.003999978304 3946794.073000072967 60429.367122508 2024-04-29T08:48:39.384638+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3945233.973999977112 60429.367134161 2024-04-29T08:48:40.391517+00:00 19994330.273000061512 28999999.995999988168 27870000.025000009686 3945605.873999952804 60429.367145821 2024-04-29T08:48:41.398893+00:00 19994330.274999979883 29000000.002000030130 27870000.031000021845 3941311.238999962807 60429.367157296 2024-04-29T08:48:42.390396+00:00 19994330.278000000864 28999999.989000018686 27869999.925999999046 3949800.944000006188 60429.367168950 2024-04-29T08:48:43.397275+00:00 19994330.278000000864 29000000.029999971390 27870000.070999979973 3946588.918000102043 60429.367180420 2024-04-29T08:48:44.388282+00:00 19994330.274999979883 28999999.981999989599 27869999.988000039011 3946978.027999997139 60429.367192079 2024-04-29T08:48:45.395658+00:00 19994330.277000069618 28999999.995000001043 27869999.975999951363 3950488.935999989975 60429.367203555 2024-04-29T08:48:46.387160+00:00 19994330.273999929428 29000000.004000011832 27870000.037000000477 3949466.055999993812 60429.367215209 2024-04-29T08:48:47.394040+00:00 19994330.272999998182 29000000.022999998182 27870000.013999998569 3945425.005999923218 60429.367226684 2024-04-29T08:48:48.385542+00:00 19994330.281000021845 28999999.978000041097 27869999.944000009447 3948037.003000020981 60429.367238344 2024-04-29T08:48:49.392918+00:00 19994330.279999971390 29000000.015999909490 27870000.021000031382 3953286.059000014793 60429.367249814 2024-04-29T08:48:50.383925+00:00 19994330.272000070661 28999999.981999989599 27869999.976000010967 3947011.898000001907 60429.367261474 2024-04-29T08:48:51.391301+00:00 19994330.272999998182 28999999.991999980062 27870000.053999960423 3950456.065000057220 60429.367273127 2024-04-29T08:48:52.398180+00:00 19994330.274999979883 29000000.010000109673 27869999.960999969393 3948621.980999947060 60429.367284603 2024-04-29T08:48:53.389683+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3948462.024999976158 60429.367296257 2024-04-29T08:48:54.396562+00:00 19994330.272999998182 29000000.011999960989 27870000.037999991328 3947875.896000028122 60429.367307732 2024-04-29T08:48:55.388065+00:00 19994330.279000040144 28999999.998999949545 27869999.968000050634 3947222.008999944199 60429.367319392 2024-04-29T08:48:56.395441+00:00 19994330.275999899954 28999999.991000059992 27870000.021000031382 3944148.084000111092 60429.367330862 2024-04-29T08:48:57.386448+00:00 19994330.275000099093 29000000.021000031382 27869999.977999929339 3946716.946999907028 60429.367342521 2024-04-29T08:48:58.393823+00:00 19994330.275999899954 28999999.977000001818 27870000.046000000089 3946188.045000075828 60429.367353991 2024-04-29T08:48:59.384830+00:00 19994330.275000099093 28999999.983999971300 27869999.927000049502 3950508.024999976158 60429.367365650 2024-04-29T08:49:00.392206+00:00 19994330.278000000864 28999999.995999928564 27870000.046000000089 3947493.021999955177 60429.367377121 2024-04-29T08:49:01.383212+00:00 19994330.276000019163 28999999.991999980062 27869999.977999929339 3948307.958000063896 60429.367388780 2024-04-29T08:49:02.390588+00:00 19994330.276999950409 29000000.048000101000 27870000.012000080198 3951079.011999965180 60429.367400434 2024-04-29T08:49:03.397467+00:00 19994330.274999979883 29000000.000000000000 27869999.987999919802 3949355.047000051010 60429.367411910 2024-04-29T08:49:04.388969+00:00 19994330.272999998182 28999999.988999959081 27869999.989000078291 3947970.875999927986 60429.367423569 2024-04-29T08:49:05.396345+00:00 19994330.277000069618 28999999.978000041097 27870000.003000020981 3947469.000000000000 60429.367435039 2024-04-29T08:49:06.387353+00:00 19994330.278999920934 29000000.013999998569 27870000.044999960810 3945664.988000034820 60429.367446698 2024-04-29T08:49:07.394728+00:00 19994330.276000019163 28999999.989000000060 27869999.952000018209 3947251.100000023842 60429.367458174 2024-04-29T08:49:08.386231+00:00 19994330.276000000536 29000000.007000010461 27870000.019999980927 3942433.057999968994 60429.367469828 2024-04-29T08:49:09.393110+00:00 19994330.274000000209 29000000.025999989361 27869999.990999940783 3947499.894000052940 60429.367481303 2024-04-29T08:49:10.384613+00:00 19994330.276999998838 28999999.986999988556 27870000.011000040919 3948245.007999897003 60429.367492957 2024-04-29T08:49:11.391492+00:00 19994330.278999991715 28999999.982000019401 27869999.999000068754 3946061.965000032913 60429.367504616 2024-04-29T08:49:12.398868+00:00 19994330.274000000209 29000000.023999989033 27870000.008000001311 3944949.060000061989 60429.367516086 2024-04-29T08:49:13.389875+00:00 19994330.274000000209 28999999.967999991030 27870000.006999999285 3947001.976999998093 60429.367527746 2024-04-29T08:49:14.397250+00:00 19994330.276999998838 28999999.999000009149 27869999.986999999732 3946342.982999920845 60429.367539216 2024-04-29T08:49:15.388257+00:00 19994330.275000009686 29000000.013999968767 27869999.984000001103 3946921.014000058174 60429.367550876 2024-04-29T08:49:16.395633+00:00 19994330.275000009686 29000000.017000019550 27869999.997999999672 3946528.944999932777 60429.367562345 2024-04-29T08:49:17.386640+00:00 19994330.278999980539 28999999.986999988556 27869999.991000000387 3947180.086000084877 60429.367574005 2024-04-29T08:49:18.394015+00:00 19994330.275999989361 29000000.006000038236 27870000.028000030667 3948792.973999977112 60429.367585481 2024-04-29T08:49:19.385518+00:00 19994330.276000019163 28999999.997999969870 27869999.959999978542 3940897.023000000045 60429.367597134 2024-04-29T08:49:20.392397+00:00 19994330.272999998182 29000000.008000019938 27870000.029000010341 3945670.010000001173 60429.367608610 2024-04-29T08:49:21.383901+00:00 19994330.275999989361 29000000.010999981314 27870000.021999981254 3945728.903999999166 60429.367620264 2024-04-29T08:49:22.390780+00:00 19994330.278000000864 28999999.971999999136 27869999.924000021070 3943268.008000000846 60429.367631923 2024-04-29T08:49:23.398155+00:00 19994330.273999989033 29000000.000000000000 27870000.013999998569 3946867.101999998093 60429.367643393 2024-04-29T08:49:24.389162+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3946779.029000002891 60429.367655052 2024-04-29T08:49:25.396537+00:00 19994330.278999980539 29000000.013000011444 27870000.019999980927 3943804.877999999095 60429.367666523 2024-04-29T08:49:26.387545+00:00 19994330.273999989033 28999999.986999988556 27869999.969000041485 3947563.051999996882 60429.367678182 2024-04-29T08:49:27.394920+00:00 19994330.273999989033 29000000.019000049680 27869999.997999969870 3945536.987000002991 60429.367689658 2024-04-29T08:49:28.386423+00:00 19994330.279000040144 29000000.006999969482 27870000.010999981314 3946957.067999995779 60429.367701312 2024-04-29T08:49:29.393302+00:00 19994330.278999980539 28999999.970999959856 27869999.971000019461 3950766.883000000846 60429.367712787 2024-04-29T08:49:30.384805+00:00 19994330.274999979883 29000000.022999998182 27870000.048000041395 3947970.077000000048 60429.367724441 2024-04-29T08:49:31.391684+00:00 19994330.272999998182 28999999.996999979019 27870000.013999938965 3952305.987000002991 60429.367735917 2024-04-29T08:49:32.383188+00:00 19994330.278000000864 29000000.012000080198 27869999.994000080973 3944372.991999999154 60429.367747576 2024-04-29T08:49:33.390563+00:00 19994330.271000031382 29000000.000000000000 27870000.036000009626 3945511.083999998868 60429.367759230 2024-04-29T08:49:34.397442+00:00 19994330.279000040144 28999999.978999968618 27869999.958999991417 3945669.962999999989 60429.367770705 2024-04-29T08:49:35.388945+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3945689.862000002991 60429.367782359 2024-04-29T08:49:36.395824+00:00 19994330.276999950409 28999999.996999979019 27870000.121999979019 3948509.098000004888 60429.367793835 2024-04-29T08:49:37.387328+00:00 19994330.274000048637 29000000.009999990463 27869999.935999989510 3946706.077999994159 60429.367805488 2024-04-29T08:49:38.394207+00:00 19994330.272999998182 28999999.980000019073 27869999.998999949545 3946279.962999999989 60429.367816964 2024-04-29T08:49:39.385710+00:00 19994330.275999899954 29000000.019999980927 27870000.008000019938 3939176.003000006080 60429.367828618 2024-04-29T08:49:40.392589+00:00 19994330.279000040144 28999999.990999940783 27869999.950000051409 3946199.880999996793 60429.367840094 2024-04-29T08:49:41.384092+00:00 19994330.274000048637 28999999.998000029474 27870000.031999949366 3946662.114999995101 60429.367851747 2024-04-29T08:49:42.390972+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3944946.987000002991 60429.367863407 2024-04-29T08:49:43.398346+00:00 19994330.275999899954 28999999.978000000119 27870000.049999948591 3942648.933999999892 60429.367874883 2024-04-29T08:49:44.389850+00:00 19994330.274000048637 29000000.032000001520 27869999.965000029653 3944870.063999996055 60429.367886536 2024-04-29T08:49:45.396729+00:00 19994330.274999979883 28999999.997000008821 27869999.993999961764 3947335.951000005007 60429.367898012 2024-04-29T08:49:46.388232+00:00 19994330.278000000864 28999999.965999990702 27870000.022000070661 3944118.056999995839 60429.367909666 2024-04-29T08:49:47.395112+00:00 19994330.279000040144 28999999.996999990195 27869999.967000011355 3945799.984999998938 60429.367921141 2024-04-29T08:49:48.386615+00:00 19994330.272999998182 29000000.027000010014 27870000.032999988645 3943786.989999995101 60429.367932795 2024-04-29T08:49:49.393494+00:00 19994330.274999979883 28999999.978999998420 27869999.998000029474 3947327.018000007141 60429.367944271 2024-04-29T08:49:50.384997+00:00 19994330.277000069618 29000000.007999990135 27870000.000000000000 3950259.925999999046 60429.367955924 2024-04-29T08:49:51.391876+00:00 19994330.275999899954 29000000.008000019938 27869999.986999999732 3947029.061000003945 60429.367967400 2024-04-29T08:49:52.383380+00:00 19994330.275000099093 28999999.987999979407 27870000.002000000328 3945573.018000007141 60429.367979054 2024-04-29T08:49:53.390259+00:00 19994330.276999950409 29000000.016000028700 27870000.021999999881 3945136.956999986898 60429.367990714 2024-04-29T08:49:54.397634+00:00 19994330.276999950409 29000000.022000011057 27869999.999000001699 3942432.037000000011 60429.368002183 2024-04-29T08:49:55.388641+00:00 19994330.275000099093 28999999.968999978155 27870000.010999988765 3945320.057999997865 60429.368013843 2024-04-29T08:49:56.396016+00:00 19994330.274999979883 29000000.025999959558 27869999.997000008821 3946963.895999997854 60429.368025319 2024-04-29T08:49:57.387520+00:00 19994330.278000000864 28999999.992000039667 27869999.991999980062 3943686.946000009775 60429.368036972 2024-04-29T08:49:58.394399+00:00 19994330.276000019163 28999999.972999989986 27869999.980000019073 3943865.083999990951 60429.368048448 2024-04-29T08:49:59.385902+00:00 19994330.275999899954 28999999.991999980062 27869999.993999991566 3947362.032000004780 60429.368060107 2024-04-29T08:50:00.393277+00:00 19994330.276000019163 29000000.018000010401 27870000.015000019222 3947580.999000012875 60429.368071578 2024-04-29T08:50:01.384284+00:00 19994330.276000019163 29000000.000000059605 27870000.009999990463 3943348.949999988079 60429.368083237 2024-04-29T08:50:02.391660+00:00 19994330.274999998510 28999999.984999898821 27869999.989000018686 3948170.125000000000 60429.368094707 2024-04-29T08:50:03.382667+00:00 19994330.278000000864 29000000.019000049680 27870000.042999979109 3946836.960000007879 60429.368106366 2024-04-29T08:50:04.390042+00:00 19994330.275999989361 29000000.001999970526 27869999.967999991030 3947554.968999981880 60429.368118026 2024-04-29T08:50:05.397417+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3946612.967000008095 60429.368129496 2024-04-29T08:50:06.388424+00:00 19994330.276000011712 29000000.045000080019 27869999.996999979019 3946463.867000014056 60429.368141149 2024-04-29T08:50:07.395303+00:00 19994330.269999999553 28999999.964999910444 27870000.010999981314 3945379.094999998808 60429.368152625 2024-04-29T08:50:08.386807+00:00 19994330.279000010341 29000000.017000079155 27869999.967000011355 3949922.007999985944 60429.368164285 2024-04-29T08:50:09.394182+00:00 19994330.275999989361 28999999.985999941826 27870000.048999968916 3946501.043000013102 60429.368175754 2024-04-29T08:50:10.385189+00:00 19994330.277000010014 29000000.004999998957 27870000.035000089556 3946037.004999995232 60429.368187414 2024-04-29T08:50:11.392564+00:00 19994330.274999979883 28999999.975000020117 27869999.919999960810 3950370.032999991905 60429.368198884 2024-04-29T08:50:12.383572+00:00 19994330.276000019163 29000000.024000048637 27870000.049999948591 3951347.955999999773 60429.368210543 2024-04-29T08:50:13.390947+00:00 19994330.276999980211 29000000.007999900728 27869999.946000099182 3944433.080000013113 60429.368222013 2024-04-29T08:50:14.381954+00:00 19994330.275000009686 28999999.988000039011 27870000.064999941736 3948514.905999987852 60429.368233673 2024-04-29T08:50:15.389329+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3941390.949000000954 60429.368245326 2024-04-29T08:50:16.396208+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3948927.039000004996 60429.368256802 2024-04-29T08:50:17.387711+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3947392.979999988806 60429.368268462 2024-04-29T08:50:18.395087+00:00 19994330.274999979883 29000000.009999990463 27870000.030999898911 3947039.004999995232 60429.368279932 2024-04-29T08:50:19.386094+00:00 19994330.275000039488 28999999.974000100046 27870000.002000089735 3947881.987000017893 60429.368291591 2024-04-29T08:50:20.393469+00:00 19994330.270999971777 29000000.022999998182 27869999.981999989599 3945526.039999992121 60429.368303061 2024-04-29T08:50:21.384476+00:00 19994330.282000008970 29000000.021000001580 27870000.006999969482 3948256.041999996174 60429.368314721 2024-04-29T08:50:22.391851+00:00 19994330.277000010014 28999999.969000000507 27869999.968000050634 3948962.951999992132 60429.368326190 2024-04-29T08:50:23.382859+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3951778.012000023853 60429.368337850 2024-04-29T08:50:24.390234+00:00 19994330.273999989033 29000000.039000000805 27870000.050999999046 3948655.944999992847 60429.368349509 2024-04-29T08:50:25.397609+00:00 19994330.275000039488 28999999.978999998420 27869999.972999930382 3945529.081999986898 60429.368360979 2024-04-29T08:50:26.388616+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3948870.953999996185 60429.368372639 2024-04-29T08:50:27.395991+00:00 19994330.275999959558 28999999.956000000238 27869999.993000030518 3950655.971000016201 60429.368384114 2024-04-29T08:50:28.387494+00:00 19994330.275000039488 29000000.040999978781 27870000.009000059217 3946290.027000010014 60429.368395768 2024-04-29T08:50:29.394374+00:00 19994330.276999950409 29000000.007999990135 27870000.002000000328 3946519.986000000965 60429.368407244 2024-04-29T08:50:30.385877+00:00 19994330.274000048637 28999999.988000039011 27870000.021000001580 3943246.000000000000 60429.368418898 2024-04-29T08:50:31.392756+00:00 19994330.278999920934 28999999.977000001818 27869999.947000000626 3948780.046000003815 60429.368430373 2024-04-29T08:50:32.384260+00:00 19994330.272999998182 29000000.019999980927 27870000.045000001788 3949164.981000006199 60429.368442027 2024-04-29T08:50:33.391138+00:00 19994330.278000000864 29000000.018999990076 27870000.037000000477 3951367.015999972820 60429.368453503 2024-04-29T08:50:34.382642+00:00 19994330.278000000864 28999999.984000030905 27869999.918999999762 3952389.022000014782 60429.368465162 2024-04-29T08:50:35.390017+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3946053.935999989975 60429.368476816 2024-04-29T08:50:36.396896+00:00 19994330.272000070661 29000000.008999999613 27870000.006999999285 3950421.980000019073 60429.368488292 2024-04-29T08:50:37.388399+00:00 19994330.275999899954 28999999.991000000387 27869999.977000001818 3952219.049999951851 60429.368499945 2024-04-29T08:50:38.395279+00:00 19994330.277000069618 29000000.006999969482 27870000.001000020653 3948940.987000048161 60429.368511421 2024-04-29T08:50:39.386782+00:00 19994330.276000019163 29000000.009000059217 27870000.080999970436 3950712.060000001919 60429.368523080 2024-04-29T08:50:40.394157+00:00 19994330.279999971390 28999999.990000009537 27869999.940000001341 3952081.856999992859 60429.368534551 2024-04-29T08:50:41.385164+00:00 19994330.272999998182 29000000.000000000000 27870000.020000040531 3950819.148000001907 60429.368546210 2024-04-29T08:50:42.392539+00:00 19994330.274000048637 28999999.995999928564 27869999.983999971300 3952654.968999981880 60429.368557680 2024-04-29T08:50:43.383546+00:00 19994330.272999998182 29000000.011999960989 27870000.013999998569 3948982.980000019073 60429.368569340 2024-04-29T08:50:44.390922+00:00 19994330.281999949366 29000000.004999998957 27869999.987000048161 3951252.024999976158 60429.368580815 2024-04-29T08:50:45.382425+00:00 19994330.276000019163 28999999.992000099272 27869999.994999948889 3948741.979000031948 60429.368592469 2024-04-29T08:50:46.389304+00:00 19994330.276000019163 28999999.985999941826 27869999.983000040054 3945131.016999959946 60429.368604128 2024-04-29T08:50:47.396679+00:00 19994330.274999979883 28999999.993000030518 27869999.969999969006 3945085.920000017155 60429.368615598 2024-04-29T08:50:48.387687+00:00 19994330.273999929428 29000000.013000011444 27870000.018999990076 3947451.071999967098 60429.368627258 2024-04-29T08:50:49.395062+00:00 19994330.276000019163 29000000.005999919027 27870000.026000019163 3947655.971000016201 60429.368638728 2024-04-29T08:50:50.386069+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3944522.067000031006 60429.368650387 2024-04-29T08:50:51.393444+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3944286.970999956131 60429.368661857 2024-04-29T08:50:52.384451+00:00 19994330.279999971390 29000000.019999980927 27870000.021999958903 3948489.978000044823 60429.368673516 2024-04-29T08:50:53.391827+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3950537.066999971867 60429.368684992 2024-04-29T08:50:54.383330+00:00 19994330.271000031382 28999999.981000069529 27869999.995000001043 3947262.993000030983 60429.368696646 2024-04-29T08:50:55.390209+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3947301.942999958992 60429.368708122 2024-04-29T08:50:56.381712+00:00 19994330.276999998838 28999999.986999988556 27870000.004000071436 3943013.008000016212 60429.368719781 2024-04-29T08:50:57.389087+00:00 19994330.275000009686 29000000.010000001639 27869999.990000009537 3946715.021000028122 60429.368731435 2024-04-29T08:50:58.395966+00:00 19994330.278000000864 28999999.989999998361 27870000.043999910355 3954132.896999955177 60429.368742911 2024-04-29T08:50:59.387470+00:00 19994330.274000000209 28999999.983999989927 27869999.964000109583 3948667.022000014782 60429.368754564 2024-04-29T08:51:00.394349+00:00 19994330.274999991059 29000000.011000011116 27869999.998999949545 3942433.060000001919 60429.368766040 2024-04-29T08:51:01.385852+00:00 19994330.274999991059 28999999.992999989539 27869999.995000001043 3948847.962999999989 60429.368777694 2024-04-29T08:51:02.392731+00:00 19994330.280000001192 29000000.034000009298 27870000.016999959946 3953141.986999989022 60429.368789169 2024-04-29T08:51:03.384235+00:00 19994330.276000019163 28999999.971000019461 27869999.957000020891 3951794.041000009049 60429.368800823 2024-04-29T08:51:04.391114+00:00 19994330.278000000864 29000000.007999990135 27870000.024999979883 3947139.009999989998 60429.368812299 2024-04-29T08:51:05.382617+00:00 19994330.269999980927 28999999.995999988168 27870000.009999990463 3950532.012000023853 60429.368823958 2024-04-29T08:51:06.389992+00:00 19994330.278000030667 29000000.009999990463 27869999.978000041097 3947941.888999999035 60429.368835612 2024-04-29T08:51:07.396871+00:00 19994330.276999980211 29000000.004999998957 27870000.039000030607 3946824.082000017166 60429.368847087 2024-04-29T08:51:08.388374+00:00 19994330.276000019163 29000000.003000020981 27869999.973999999464 3947588.939999998081 60429.368858742 2024-04-29T08:51:09.395254+00:00 19994330.275999959558 28999999.995000001043 27870000.004999998957 3952142.081999958027 60429.368870217 2024-04-29T08:51:10.386757+00:00 19994330.277000010014 28999999.991000000387 27869999.988000009209 3948143.910000026226 60429.368881871 2024-04-29T08:51:11.393636+00:00 19994330.271000031382 29000000.009999990463 27869999.967999991030 3951346.967999995220 60429.368893347 2024-04-29T08:51:12.385141+00:00 19994330.274999979883 29000000.017000019550 27870000.019999999553 3944833.128000020981 60429.368905000 2024-04-29T08:51:13.392018+00:00 19994330.282999988645 28999999.972999989986 27869999.997999999672 3943723.023000001907 60429.368916476 2024-04-29T08:51:14.383522+00:00 19994330.276000019163 29000000.013000011444 27870000.039000000805 3942992.916999996174 60429.368928135 2024-04-29T08:51:15.390896+00:00 19994330.273999989033 28999999.977999988943 27869999.958000000566 3942250.988999962807 60429.368939606 2024-04-29T08:51:16.381904+00:00 19994330.272999998182 29000000.008000019938 27870000.011999990791 3947447.027000010014 60429.368951265 2024-04-29T08:51:17.389279+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3944996.981000006199 60429.368962918 2024-04-29T08:51:18.396158+00:00 19994330.275000039488 29000000.022999998182 27870000.026000019163 3946389.017000020016 60429.368974394 2024-04-29T08:51:19.387662+00:00 19994330.275999959558 29000000.001000050455 27870000.027000010014 3948005.972000002861 60429.368986048 2024-04-29T08:51:20.394541+00:00 19994330.277000010014 28999999.970000028610 27869999.977000001818 3949658.000000000000 60429.368997524 2024-04-29T08:51:21.386043+00:00 19994330.275000039488 29000000.036999940872 27870000.009999990463 3941086.002999960911 60429.369009177 2024-04-29T08:51:22.392923+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3948533.055000007153 60429.369020653 2024-04-29T08:51:23.384426+00:00 19994330.272999998182 29000000.022999998182 27870000.037999991328 3947179.027000010014 60429.369032313 2024-04-29T08:51:24.391802+00:00 19994330.277000069618 29000000.008000019938 27869999.934999998659 3947372.935000001919 60429.369043782 2024-04-29T08:51:25.382809+00:00 19994330.276999950409 28999999.985000010580 27870000.028000000864 3949650.033999979030 60429.369055442 2024-04-29T08:51:26.390184+00:00 19994330.278000000864 29000000.001999970526 27869999.987000048161 3943010.055000007153 60429.369066912 2024-04-29T08:51:27.381191+00:00 19994330.274000048637 28999999.996000051498 27870000.011999960989 3947634.893999993801 60429.369078565 2024-04-29T08:51:28.388070+00:00 19994330.276999950409 29000000.013000011444 27869999.962999939919 3947766.085000038147 60429.369090225 2024-04-29T08:51:29.395445+00:00 19994330.274000048637 28999999.987999919802 27870000.004000071436 3946171.907000004780 60429.369101701 2024-04-29T08:51:30.386949+00:00 19994330.274999979883 28999999.984000090510 27870000.028000000864 3950438.095999956131 60429.369113354 2024-04-29T08:51:31.393829+00:00 19994330.279000040144 28999999.998999949545 27870000.003000020981 3946592.916000009049 60429.369124830 2024-04-29T08:51:32.385331+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3947329.092000008095 60429.369136490 2024-04-29T08:51:33.392706+00:00 19994330.272999998182 28999999.986999988556 27869999.884000059217 3950857.975000023842 60429.369147960 2024-04-29T08:51:34.383714+00:00 19994330.275999899954 29000000.026000000536 27870000.084999918938 3947667.969999969006 60429.369159619 2024-04-29T08:51:35.391089+00:00 19994330.274000048637 28999999.973999999464 27869999.967000011355 3945872.085999966133 60429.369171089 2024-04-29T08:51:36.382096+00:00 19994330.281999949366 29000000.002000000328 27870000.014999989420 3949716.933000088204 60429.369182749 2024-04-29T08:51:37.389471+00:00 19994330.271000031382 29000000.024000000209 27870000.028000000864 3947936.997999907006 60429.369194402 2024-04-29T08:51:38.396350+00:00 19994330.279000040144 28999999.975999999791 27869999.945999979973 3948877.960000038147 60429.369205878 2024-04-29T08:51:39.387853+00:00 19994330.276000019163 29000000.001000020653 27870000.050999999046 3949214.074000000954 60429.369217532 2024-04-29T08:51:40.394733+00:00 19994330.271999958903 29000000.008999969810 27870000.028000000864 3946183.968000053894 60429.369229008 2024-04-29T08:51:41.386236+00:00 19994330.274999979883 28999999.990000009537 27869999.927000049502 3949212.955999969970 60429.369240661 2024-04-29T08:51:42.393115+00:00 19994330.279999971390 29000000.004000011832 27870000.021000031382 3951899.054000020027 60429.369252137 2024-04-29T08:51:43.384618+00:00 19994330.276000019163 29000000.011999960989 27869999.978999968618 3951404.987999916077 60429.369263796 2024-04-29T08:51:44.391993+00:00 19994330.276000019163 28999999.999000009149 27870000.057999968529 3946870.996000051033 60429.369275266 2024-04-29T08:51:45.383001+00:00 19994330.276999950409 28999999.972999989986 27869999.971000079066 3947950.087000011932 60429.369286926 2024-04-29T08:51:46.390376+00:00 19994330.276000019163 29000000.022999998182 27870000.081000000238 3950241.914999961853 60429.369298396 2024-04-29T08:51:47.381383+00:00 19994330.272999998182 28999999.985000010580 27869999.885999999940 3947523.023000001907 60429.369310055 2024-04-29T08:51:48.388758+00:00 19994330.277000069618 28999999.993000030518 27870000.000999990851 3943569.988999962807 60429.369321709 2024-04-29T08:51:49.395638+00:00 19994330.276999998838 29000000.002999961376 27869999.990000009537 3948471.939000010025 60429.369333184 2024-04-29T08:51:50.387141+00:00 19994330.276999998838 29000000.009999990463 27870000.000999990851 3946592.048000096809 60429.369344838 2024-04-29T08:51:51.394019+00:00 19994330.272999998182 28999999.983000040054 27869999.997999999672 3949399.953999996185 60429.369356314 2024-04-29T08:51:52.385523+00:00 19994330.275999989361 29000000.017999950796 27870000.066000010818 3949285.021999955177 60429.369367967 2024-04-29T08:51:53.392402+00:00 19994330.277000010014 28999999.980000019073 27869999.910999979824 3949248.958999990951 60429.369379443 2024-04-29T08:51:54.383906+00:00 19994330.278999999166 29000000.036000009626 27870000.048000011593 3948810.978000044823 60429.369391097 2024-04-29T08:51:55.390785+00:00 19994330.272999990731 29000000.016000028700 27870000.020000010729 3948217.025999904145 60429.369402573 2024-04-29T08:51:56.382288+00:00 19994330.277000010014 28999999.967000011355 27869999.989000018686 3945367.954000114929 60429.369414232 2024-04-29T08:51:57.389663+00:00 19994330.277000010014 29000000.001999970526 27869999.980999950320 3945678.015999913216 60429.369425702 2024-04-29T08:51:58.380670+00:00 19994330.272999998182 29000000.006000038236 27870000.001000050455 3942834.042000054847 60429.369437362 2024-04-29T08:51:59.388045+00:00 19994330.274999979883 28999999.982999920845 27870000.029999971390 3943075.037999988068 60429.369449015 2024-04-29T08:52:00.394925+00:00 19994330.279000010341 29000000.016000028700 27869999.989000018686 3946751.000000000000 60429.369460491 2024-04-29T08:52:01.386428+00:00 19994330.275999989361 28999999.993999961764 27870000.008999999613 3943425.014999986161 60429.369472145 2024-04-29T08:52:02.393307+00:00 19994330.275999989361 29000000.004000071436 27869999.983999971300 3947557.850000023842 60429.369483620 2024-04-29T08:52:03.384810+00:00 19994330.275000039488 28999999.988999959081 27870000.014999989420 3947437.146000028122 60429.369495274 2024-04-29T08:52:04.391689+00:00 19994330.275999959558 28999999.977000001818 27870000.027000010014 3946564.886999965180 60429.369506750 2024-04-29T08:52:05.383192+00:00 19994330.277000010014 29000000.016999959946 27869999.973999980837 3947688.154000043869 60429.369518409 2024-04-29T08:52:06.390568+00:00 19994330.273999989033 29000000.026000019163 27869999.984000090510 3946942.973999977112 60429.369529879 2024-04-29T08:52:07.381575+00:00 19994330.278999980539 28999999.988000039011 27869999.990999940783 3945883.959999918938 60429.369541539 2024-04-29T08:52:08.388950+00:00 19994330.274000048637 28999999.990999940783 27870000.022999998182 3941621.983000040054 60429.369553193 2024-04-29T08:52:09.395829+00:00 19994330.273999989033 28999999.997000098228 27870000.008000019938 3948230.088000059128 60429.369564668 2024-04-29T08:52:10.387333+00:00 19994330.281000021845 29000000.025999899954 27869999.985999941826 3944640.926999927033 60429.369576328 2024-04-29T08:52:11.394708+00:00 19994330.274999979883 28999999.991999998689 27869999.963000059128 3947477.060999989975 60429.369587798 2024-04-29T08:52:12.385715+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3946083.935000061989 60429.369599457 2024-04-29T08:52:13.393090+00:00 19994330.272000011057 28999999.975999999791 27870000.019000049680 3944660.004999995232 60429.369610927 2024-04-29T08:52:14.384097+00:00 19994330.276000019163 29000000.037999998778 27869999.991999980062 3947835.019999980927 60429.369622586 2024-04-29T08:52:15.391472+00:00 19994330.275999959558 28999999.978999990970 27870000.039000030607 3942701.968999981880 60429.369634056 2024-04-29T08:52:16.382480+00:00 19994330.277000069618 28999999.980000019073 27869999.953999999911 3944014.055000067223 60429.369645716 2024-04-29T08:52:17.389855+00:00 19994330.274999979883 29000000.025999989361 27870000.005999919027 3947206.959999918938 60429.369657186 2024-04-29T08:52:18.380862+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3944844.991999983788 60429.369668845 2024-04-29T08:52:19.388237+00:00 19994330.279000040144 29000000.011000011116 27870000.045000080019 3943844.023000001907 60429.369680499 2024-04-29T08:52:20.395116+00:00 19994330.272999998182 29000000.019000019878 27870000.005999919027 3947525.001000047196 60429.369691974 2024-04-29T08:52:21.386620+00:00 19994330.273999929428 28999999.979999959469 27869999.955000039190 3945066.078999996185 60429.369703634 2024-04-29T08:52:22.393995+00:00 19994330.279000040144 29000000.004999998957 27870000.046000000089 3945066.965999960899 60429.369715104 2024-04-29T08:52:23.385002+00:00 19994330.276999950409 29000000.007000029087 27870000.022999998182 3946633.917999982834 60429.369726764 2024-04-29T08:52:24.392378+00:00 19994330.277000069618 28999999.977999988943 27869999.958999991417 3949783.059000014793 60429.369738234 2024-04-29T08:52:25.383384+00:00 19994330.274999979883 28999999.990000009537 27870000.034000001848 3948204.911000012886 60429.369749893 2024-04-29T08:52:26.390760+00:00 19994330.274999979883 29000000.005999978632 27869999.969000000507 3948760.083999990951 60429.369761369 2024-04-29T08:52:27.382263+00:00 19994330.276000019163 29000000.008999999613 27870000.000999998301 3948336.940000057220 60429.369773022 2024-04-29T08:52:28.389142+00:00 19994330.273999929428 29000000.004999998957 27869999.991000000387 3947290.995999931823 60429.369784498 2024-04-29T08:52:29.380645+00:00 19994330.278000000864 29000000.015999969095 27870000.020000010729 3943143.991000055801 60429.369796158 2024-04-29T08:52:30.388021+00:00 19994330.280000090599 28999999.991000059992 27869999.968999978155 3943795.039999961853 60429.369807811 2024-04-29T08:52:31.394900+00:00 19994330.273999929428 28999999.986999988556 27870000.038000021130 3939231.995000004768 60429.369819287 2024-04-29T08:52:32.386403+00:00 19994330.272000070661 28999999.983999971300 27869999.977999988943 3944578.029000043869 60429.369830941 2024-04-29T08:52:33.393282+00:00 19994330.276999950409 29000000.027000069618 27870000.016999989748 3945676.006999969017 60429.369842417 2024-04-29T08:52:34.384785+00:00 19994330.276999950409 28999999.983999971300 27870000.000000029802 3949757.983999968041 60429.369854076 2024-04-29T08:52:35.392161+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3942483.995000004768 60429.369865546 2024-04-29T08:52:36.383168+00:00 19994330.277000069618 29000000.029999971390 27869999.997999969870 3946334.940000057220 60429.369877205 2024-04-29T08:52:37.390543+00:00 19994330.273999929428 28999999.981000069529 27870000.051999989897 3945594.018000007141 60429.369888681 2024-04-29T08:52:38.382046+00:00 19994330.274999979883 28999999.983999971300 27869999.998000029474 3950124.941999911796 60429.369900335 2024-04-29T08:52:39.388925+00:00 19994330.279000040144 29000000.049999948591 27869999.997999969870 3946719.124000072014 60429.369911810 2024-04-29T08:52:40.380428+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3950431.962000011932 60429.369923470 2024-04-29T08:52:41.387804+00:00 19994330.276000019163 29000000.002000089735 27870000.041999999434 3947737.987999916077 60429.369935124 2024-04-29T08:52:42.394683+00:00 19994330.276999950409 28999999.980999950320 27869999.949999991804 3948935.006000041962 60429.369946599 2024-04-29T08:52:43.386186+00:00 19994330.274000000209 29000000.013000011444 27870000.035000089556 3949462.988000034820 60429.369958253 2024-04-29T08:52:44.393065+00:00 19994330.278999999166 29000000.000000000000 27869999.991999980062 3953772.990000010002 60429.369969729 2024-04-29T08:52:45.384569+00:00 19994330.271000001580 28999999.986999988556 27869999.986999988556 3945481.125999927986 60429.369981383 2024-04-29T08:52:46.391448+00:00 19994330.275999989361 29000000.026999950409 27870000.004999998957 3945327.947000027169 60429.369992858 2024-04-29T08:52:47.382951+00:00 19994330.278000008315 28999999.982000108808 27870000.009999990463 3946178.957000017166 60429.370004517 2024-04-29T08:52:48.390326+00:00 19994330.276999998838 29000000.002000000328 27869999.955999970436 3950050.075000048149 60429.370015988 2024-04-29T08:52:49.381333+00:00 19994330.274999991059 28999999.995000001043 27870000.016999959946 3946744.021999955177 60429.370027647 2024-04-29T08:52:50.388708+00:00 19994330.274000018835 29000000.000999990851 27869999.968000050634 3951519.034999967087 60429.370039123 2024-04-29T08:52:51.380212+00:00 19994330.278000000864 29000000.000999998301 27870000.034999970347 3946489.919000030030 60429.370050777 2024-04-29T08:52:52.387091+00:00 19994330.275000009686 28999999.998000010848 27870000.050999999046 3944935.993000030983 60429.370062436 2024-04-29T08:52:53.394466+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3947821.949000000954 60429.370073912 2024-04-29T08:52:54.385969+00:00 19994330.276999980211 28999999.986999988556 27869999.941000100225 3945512.083999990951 60429.370085565 2024-04-29T08:52:55.392848+00:00 19994330.274000018835 29000000.023999989033 27870000.038999918848 3949640.924999951851 60429.370097041 2024-04-29T08:52:56.384352+00:00 19994330.274999979883 28999999.971000019461 27870000.004999998957 3945283.915000081062 60429.370108695 2024-04-29T08:52:57.391231+00:00 19994330.276000019163 29000000.031999979168 27869999.980000019073 3946781.090999960899 60429.370120171 2024-04-29T08:52:58.382734+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3946799.075999975204 60429.370131830 2024-04-29T08:52:59.390109+00:00 19994330.278999980539 28999999.991000000387 27870000.019999980927 3947426.876999973785 60429.370143300 2024-04-29T08:53:00.381117+00:00 19994330.273999989033 28999999.958999991417 27869999.899999979883 3948662.091000080109 60429.370154959 2024-04-29T08:53:01.388492+00:00 19994330.275000039488 29000000.037999991328 27870000.049000021070 3947638.952999948990 60429.370166429 2024-04-29T08:53:02.379499+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3942154.064000010025 60429.370178089 2024-04-29T08:53:03.386874+00:00 19994330.277000010014 28999999.993000030518 27869999.939000010490 3948359.069000006188 60429.370189743 2024-04-29T08:53:04.393753+00:00 19994330.278000000864 29000000.000999990851 27869999.989999998361 3948821.888000010978 60429.370201218 2024-04-29T08:53:05.385256+00:00 19994330.274999979883 29000000.015999969095 27870000.043000001460 3948737.008999944199 60429.370212872 2024-04-29T08:53:06.392136+00:00 19994330.276000019163 28999999.994000021368 27870000.000999998301 3943142.990000010002 60429.370224348 2024-04-29T08:53:07.383639+00:00 19994330.272999998182 28999999.988000039011 27869999.984999999404 3945085.973000050057 60429.370236007 2024-04-29T08:53:08.391014+00:00 19994330.277000010014 29000000.010999921709 27870000.009999990463 3950874.006999969017 60429.370247477 2024-04-29T08:53:09.382021+00:00 19994330.274999979883 29000000.011000040919 27869999.987000018358 3951335.011000037193 60429.370259136 2024-04-29T08:53:10.389397+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3948332.008000016212 60429.370270607 2024-04-29T08:53:11.380404+00:00 19994330.277000069618 29000000.002000089735 27870000.020000010729 3944433.972999929916 60429.370282266 2024-04-29T08:53:12.387779+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3943205.029999970924 60429.370293926 2024-04-29T08:53:13.395154+00:00 19994330.273999929428 29000000.004999998957 27870000.030999958515 3948059.993000030983 60429.370305395 2024-04-29T08:53:14.386161+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3950347.952000021935 60429.370317055 2024-04-29T08:53:15.393536+00:00 19994330.275000099093 29000000.009999990463 27870000.042999979109 3947237.082999945153 60429.370328531 2024-04-29T08:53:16.385039+00:00 19994330.278999920934 28999999.983000040054 27869999.902000010014 3945293.925000071991 60429.370340184 2024-04-29T08:53:17.391919+00:00 19994330.274999979883 29000000.021999958903 27869999.973999980837 3949857.079999924172 60429.370351660 2024-04-29T08:53:18.383422+00:00 19994330.274000048637 28999999.973999980837 27870000.018000010401 3948219.898000001907 60429.370363314 2024-04-29T08:53:19.390301+00:00 19994330.274999979883 29000000.004000071436 27870000.026000019163 3945979.074000000954 60429.370374789 2024-04-29T08:53:20.381804+00:00 19994330.277000069618 29000000.015999909490 27870000.028999980539 3940572.966000080109 60429.370386449 2024-04-29T08:53:21.389179+00:00 19994330.278999920934 29000000.000000000000 27870000.009999990463 3941461.949999928009 60429.370397919 2024-04-29T08:53:22.380186+00:00 19994330.272999998182 28999999.996000051498 27869999.995999988168 3941608.065999985207 60429.370409578 2024-04-29T08:53:23.387562+00:00 19994330.277000069618 29000000.003000020981 27870000.011000040919 3945858.053000092972 60429.370421232 2024-04-29T08:53:24.394441+00:00 19994330.275999899954 29000000.003999948502 27869999.955999970436 3945170.939999938011 60429.370432707 2024-04-29T08:53:25.385944+00:00 19994330.275000099093 28999999.989999998361 27869999.990000009537 3946648.975000023842 60429.370444361 2024-04-29T08:53:26.392824+00:00 19994330.274999979883 29000000.010000001639 27870000.011999960989 3944700.052999972831 60429.370455837 2024-04-29T08:53:27.384327+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3952052.141000031959 60429.370467497 2024-04-29T08:53:28.391702+00:00 19994330.278999920934 28999999.967999991030 27870000.001999970526 3944882.858999968041 60429.370478966 2024-04-29T08:53:29.382709+00:00 19994330.274999979883 28999999.996999990195 27870000.013000011444 3950250.098999977112 60429.370490626 2024-04-29T08:53:30.390085+00:00 19994330.276000019163 29000000.006000008434 27870000.014999989420 3948005.828000069130 60429.370502102 2024-04-29T08:53:31.381588+00:00 19994330.274000048637 29000000.002999991179 27869999.950999978930 3944427.143999934196 60429.370513755 2024-04-29T08:53:32.388466+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3946071.922000051010 60429.370525231 2024-04-29T08:53:33.379970+00:00 19994330.274000048637 28999999.985000010580 27869999.980000019073 3945677.021999955177 60429.370536891 2024-04-29T08:53:34.387345+00:00 19994330.279999971390 29000000.027999971062 27870000.037000060081 3946409.950000048149 60429.370548544 2024-04-29T08:53:35.394224+00:00 19994330.273999929428 28999999.996000051498 27869999.975999951363 3943681.049000024796 60429.370560020 2024-04-29T08:53:36.385727+00:00 19994330.274000048637 29000000.007999960333 27869999.995000001043 3941724.986999989022 60429.370571674 2024-04-29T08:53:37.392607+00:00 19994330.276000000536 29000000.013000011444 27869999.980999950320 3947347.985999941826 60429.370583150 2024-04-29T08:53:38.384110+00:00 19994330.280000001192 28999999.986000001431 27870000.034000039101 3945058.955000042915 60429.370594803 2024-04-29T08:53:39.390988+00:00 19994330.274999991059 28999999.970000028610 27870000.004999998957 3943238.042000054847 60429.370606279 2024-04-29T08:53:40.382492+00:00 19994330.277000010014 29000000.042999979109 27869999.983000040054 3945246.040999888908 60429.370617938 2024-04-29T08:53:41.389867+00:00 19994330.274999991059 28999999.958999991417 27869999.963999990374 3942943.901000022888 60429.370629408 2024-04-29T08:53:42.380875+00:00 19994330.275000009686 29000000.022000011057 27870000.006000000983 3943575.121000051033 60429.370641068 2024-04-29T08:53:43.388250+00:00 19994330.278000000864 29000000.008999999613 27870000.044000010937 3946444.939000010025 60429.370652538 2024-04-29T08:53:44.379257+00:00 19994330.272999998182 28999999.968999978155 27869999.989999990910 3948412.024999976158 60429.370664197 2024-04-29T08:53:45.386632+00:00 19994330.275999989361 29000000.016000028700 27870000.019999999553 3944379.026999949943 60429.370675851 2024-04-29T08:53:46.393511+00:00 19994330.278000000864 29000000.013000011444 27869999.969000011683 3945927.050999999046 60429.370687326 2024-04-29T08:53:47.385014+00:00 19994330.274000018835 28999999.992999911308 27870000.003999978304 3945121.884000062943 60429.370698980 2024-04-29T08:53:48.391894+00:00 19994330.275999989361 29000000.009999990463 27870000.001000020653 3944509.990999937057 60429.370710456 2024-04-29T08:53:49.383397+00:00 19994330.275000009686 28999999.990000009537 27870000.028999980539 3942058.966000080109 60429.370722116 2024-04-29T08:53:50.390772+00:00 19994330.279999971390 28999999.991000059992 27869999.955000009388 3946184.973999977112 60429.370733585 2024-04-29T08:53:51.381779+00:00 19994330.274000048637 28999999.983999971300 27869999.961999978870 3945168.007000000216 60429.370745245 2024-04-29T08:53:52.389155+00:00 19994330.274999979883 29000000.027000069618 27870000.032000008970 3946055.069000001065 60429.370756715 2024-04-29T08:53:53.380162+00:00 19994330.278000000864 28999999.995000001043 27870000.065000001341 3940934.919000000227 60429.370768374 2024-04-29T08:53:54.387537+00:00 19994330.273999989033 28999999.980999950320 27869999.971000019461 3949558.080000000075 60429.370779844 2024-04-29T08:53:55.378544+00:00 19994330.276000019163 29000000.032999988645 27869999.963999990374 3948581.947999998927 60429.370791504 2024-04-29T08:53:56.385919+00:00 19994330.278000000864 28999999.985000010580 27870000.002000030130 3947153.087000001222 60429.370803163 2024-04-29T08:53:57.393294+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3945280.035999997985 60429.370814633 2024-04-29T08:53:58.384302+00:00 19994330.277000010014 29000000.009000059217 27870000.028999980539 3946808.955000001937 60429.370826293 2024-04-29T08:53:59.391677+00:00 19994330.275999959558 28999999.986999988556 27870000.009999990463 3946077.936999998987 60429.370837769 2024-04-29T08:54:00.383180+00:00 19994330.271000031382 29000000.016000028700 27869999.962000008672 3946890.031999997795 60429.370849422 2024-04-29T08:54:01.390059+00:00 19994330.280999958515 28999999.998999949545 27870000.032000061125 3948489.965000004042 60429.370860898 2024-04-29T08:54:02.381563+00:00 19994330.274000048637 29000000.011000040919 27870000.009999990463 3952698.982999994885 60429.370872552 2024-04-29T08:54:03.388442+00:00 19994330.276000019163 28999999.993000000715 27869999.949000000954 3951263.132000007201 60429.370884027 2024-04-29T08:54:04.379945+00:00 19994330.276999950409 28999999.996999990195 27870000.024999979883 3947357.862999998033 60429.370895681 2024-04-29T08:54:05.386824+00:00 19994330.274000048637 28999999.981000009924 27869999.995000001043 3947145.008999995887 60429.370907340 2024-04-29T08:54:06.394199+00:00 19994330.274999979883 29000000.027000010014 27869999.991999980062 3944753.035000003874 60429.370918816 2024-04-29T08:54:07.385702+00:00 19994330.278000000864 28999999.961999978870 27869999.996999979019 3943681.926999994088 60429.370930470 2024-04-29T08:54:08.392582+00:00 19994330.276000019163 29000000.038000021130 27870000.018000010401 3944776.122000008821 60429.370941945 2024-04-29T08:54:09.384084+00:00 19994330.275999899954 28999999.997999999672 27870000.001999970526 3944119.968999996781 60429.370953599 2024-04-29T08:54:10.390964+00:00 19994330.274000048637 28999999.988999988884 27869999.986000061035 3945801.053000003099 60429.370965075 2024-04-29T08:54:11.382467+00:00 19994330.279000040144 28999999.996999979019 27869999.995999928564 3948745.994999989867 60429.370976734 2024-04-29T08:54:12.389843+00:00 19994330.271999958903 28999999.995000001043 27869999.996000051498 3947195.921000003815 60429.370988204 2024-04-29T08:54:13.380850+00:00 19994330.276999950409 29000000.013000011444 27870000.016999959946 3946784.063999996055 60429.370999864 2024-04-29T08:54:14.388225+00:00 19994330.280000090599 29000000.017000019550 27869999.983000040054 3947460.021000013221 60429.371011334 2024-04-29T08:54:15.379232+00:00 19994330.275999899954 28999999.959999978542 27870000.019999980927 3942844.942000002135 60429.371022993 2024-04-29T08:54:16.386607+00:00 19994330.277000069618 28999999.998000029474 27869999.993000030518 3946112.044000000227 60429.371034647 2024-04-29T08:54:17.393487+00:00 19994330.272999998182 29000000.046999990940 27870000.050999999046 3948293.997999995947 60429.371046123 2024-04-29T08:54:18.384990+00:00 19994330.274999979883 28999999.988999959081 27869999.977999929339 3945281.871999993920 60429.371057776 2024-04-29T08:54:19.391869+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3947322.103000000119 60429.371069252 2024-04-29T08:54:20.383372+00:00 19994330.273999929428 28999999.968999978155 27869999.986999988556 3946870.032000004780 60429.371080906 2024-04-29T08:54:21.390251+00:00 19994330.279999971390 29000000.009999990463 27869999.988000001758 3944093.994000003207 60429.371092381 2024-04-29T08:54:22.381755+00:00 19994330.276000019163 29000000.010000109673 27870000.021999999881 3950950.927000001073 60429.371104041 2024-04-29T08:54:23.389130+00:00 19994330.274999979883 29000000.007999900728 27869999.983000010252 3945544.987999991048 60429.371115511 2024-04-29T08:54:24.380137+00:00 19994330.274000048637 28999999.986000061035 27870000.008999988437 3947636.085000007879 60429.371127171 2024-04-29T08:54:25.387512+00:00 19994330.276000019163 28999999.983000040054 27869999.986000001431 3948215.967000008095 60429.371138640 2024-04-29T08:54:26.378519+00:00 19994330.278000000864 29000000.015999909490 27869999.978000018746 3946886.989999980200 60429.371150300 2024-04-29T08:54:27.385895+00:00 19994330.278000000864 29000000.002000089735 27870000.087999999523 3941955.999000012875 60429.371161954 2024-04-29T08:54:28.392774+00:00 19994330.274999979883 28999999.986999988556 27869999.912999991328 3945865.035999984015 60429.371173429 2024-04-29T08:54:29.384277+00:00 19994330.272999998182 29000000.008999940008 27870000.089999999851 3947238.962000011932 60429.371185089 2024-04-29T08:54:30.391652+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3942435.995000004768 60429.371196564 2024-04-29T08:54:31.383156+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3946078.030000001192 60429.371208218 2024-04-29T08:54:32.390034+00:00 19994330.278000000864 28999999.971000079066 27869999.983000040054 3942368.947999984026 60429.371219688 2024-04-29T08:54:33.381042+00:00 19994330.274999991059 29000000.003000020981 27870000.014999989420 3943369.001000016928 60429.371231347 2024-04-29T08:54:34.388417+00:00 19994330.275000009686 29000000.000000000000 27870000.000000000000 3944810.067999988794 60429.371242823 2024-04-29T08:54:35.379920+00:00 19994330.275000009686 29000000.004999998957 27870000.028999980539 3943497.854999988806 60429.371254477 2024-04-29T08:54:36.386799+00:00 19994330.278999999166 29000000.016999959946 27869999.991000000387 3949387.080000013113 60429.371265952 2024-04-29T08:54:37.378302+00:00 19994330.275000009686 28999999.978000041097 27869999.977000001818 3948605.946000009775 60429.371277606 2024-04-29T08:54:38.385182+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3946242.004999995232 60429.371289266 2024-04-29T08:54:39.392557+00:00 19994330.275999989361 29000000.009999990463 27869999.993000030518 3944103.125999987125 60429.371300742 2024-04-29T08:54:40.384060+00:00 19994330.271999981254 28999999.971000000834 27869999.962000008672 3945942.943000019062 60429.371312395 2024-04-29T08:54:41.390939+00:00 19994330.277000010014 29000000.008999999613 27869999.980999950320 3945580.035999984015 60429.371323871 2024-04-29T08:54:42.382442+00:00 19994330.273999989033 28999999.973999988288 27870000.014999989420 3941481.907999991905 60429.371335525 2024-04-29T08:54:43.389321+00:00 19994330.278000030667 29000000.071000009775 27870000.072000030428 3945389.053000003099 60429.371347000 2024-04-29T08:54:44.380824+00:00 19994330.277000010014 28999999.963999990374 27869999.973999980837 3948002.043000013102 60429.371358660 2024-04-29T08:54:45.388200+00:00 19994330.276999950409 29000000.010000020266 27870000.001000050455 3940841.979000002146 60429.371370130 2024-04-29T08:54:46.379207+00:00 19994330.274000048637 28999999.969999998808 27869999.996999979019 3949117.000999987125 60429.371381789 2024-04-29T08:54:47.386582+00:00 19994330.275999959558 29000000.002999991179 27869999.942000031471 3947812.904000014067 60429.371393259 2024-04-29T08:54:48.377590+00:00 19994330.273999989033 29000000.033999979496 27870000.067999958992 3943659.011999994982 60429.371404919 2024-04-29T08:54:49.384965+00:00 19994330.278000000864 28999999.995999988168 27869999.965999960899 3946259.078999996185 60429.371416572 2024-04-29T08:54:50.391844+00:00 19994330.278000060469 29000000.000000000000 27870000.027000069618 3946078.004000008106 60429.371428048 2024-04-29T08:54:51.383347+00:00 19994330.275999959558 29000000.003000020981 27870000.036999940872 3949874.012999982107 60429.371439702 2024-04-29T08:54:52.390226+00:00 19994330.273999989033 28999999.980000019073 27869999.963999990374 3945666.940000026952 60429.371451178 2024-04-29T08:54:53.381729+00:00 19994330.276000019163 29000000.001999970526 27869999.961000081152 3946682.980999975931 60429.371462837 2024-04-29T08:54:54.389104+00:00 19994330.273999989033 29000000.011000040919 27869999.982999920845 3947110.071000009775 60429.371474307 2024-04-29T08:54:55.380112+00:00 19994330.282000008970 28999999.984999950975 27870000.017000079155 3944509.000999987125 60429.371485966 2024-04-29T08:54:56.387487+00:00 19994330.272999998182 29000000.027000010014 27870000.041000008583 3939716.969000012148 60429.371497436 2024-04-29T08:54:57.378494+00:00 19994330.274999979883 28999999.970999959856 27869999.944000009447 3947320.015000015032 60429.371509096 2024-04-29T08:54:58.385870+00:00 19994330.278000000864 29000000.007000088692 27870000.077999949455 3947617.014999986161 60429.371520749 2024-04-29T08:54:59.392748+00:00 19994330.274000048637 28999999.975999951363 27869999.977000001818 3950512.023999989033 60429.371532225 2024-04-29T08:55:00.384252+00:00 19994330.276000019163 29000000.026000019163 27870000.013000000268 3946437.028999983799 60429.371543885 2024-04-29T08:55:01.391627+00:00 19994330.278999920934 28999999.995000001043 27870000.006000000983 3946192.010000050068 60429.371555360 2024-04-29T08:55:02.383130+00:00 19994330.274999979883 29000000.014999989420 27869999.974000010639 3945447.898000001907 60429.371567014 2024-04-29T08:55:03.390009+00:00 19994330.277000069618 29000000.001000050455 27869999.977000001818 3946218.037000000011 60429.371578484 2024-04-29T08:55:04.381017+00:00 19994330.274999979883 28999999.982999920845 27870000.018000010401 3947998.039999961853 60429.371590144 2024-04-29T08:55:05.388392+00:00 19994330.274000048637 28999999.998000029474 27870000.018999990076 3950857.003000020981 60429.371601613 2024-04-29T08:55:06.379399+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3950781.916999996174 60429.371613273 2024-04-29T08:55:07.386774+00:00 19994330.276000019163 29000000.018000010401 27869999.969999998808 3944860.991999983788 60429.371624743 2024-04-29T08:55:08.377781+00:00 19994330.274999979883 28999999.965999960899 27869999.971000019461 3944957.006000041962 60429.371636402 2024-04-29T08:55:09.385157+00:00 19994330.276000019163 29000000.024999979883 27869999.989000018686 3948168.049999951851 60429.371648056 2024-04-29T08:55:10.392036+00:00 19994330.275999899954 28999999.978000041097 27870000.034999970347 3949966.082000017166 60429.371659532 2024-04-29T08:55:11.383539+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3947162.908999979030 60429.371671185 2024-04-29T08:55:12.390418+00:00 19994330.278000000864 29000000.030999898911 27870000.013999998569 3944416.927000045776 60429.371682661 2024-04-29T08:55:13.381921+00:00 19994330.277000069618 29000000.003000020981 27870000.068000018597 3950008.032999991905 60429.371694321 2024-04-29T08:55:14.389296+00:00 19994330.273999929428 29000000.000000000000 27869999.943000018597 3950913.069999992847 60429.371705791 2024-04-29T08:55:15.380304+00:00 19994330.274000048637 28999999.993000030518 27870000.034999970347 3954059.997999966145 60429.371717450 2024-04-29T08:55:16.387678+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3954443.932000041008 60429.371728920 2024-04-29T08:55:17.378686+00:00 19994330.278000000864 29000000.019999999553 27870000.036000009626 3947322.038999975193 60429.371740580 2024-04-29T08:55:18.386061+00:00 19994330.272999998182 28999999.982000000775 27869999.998999949545 3947863.988000034820 60429.371752049 2024-04-29T08:55:19.377068+00:00 19994330.276999950409 28999999.984999999404 27869999.930000070482 3951919.060999989975 60429.371763709 2024-04-29T08:55:20.384444+00:00 19994330.276000019163 29000000.020000010729 27870000.018000010401 3948882.958999990951 60429.371775368 2024-04-29T08:55:21.391819+00:00 19994330.274000048637 29000000.001999970526 27869999.986999988556 3946053.946999967098 60429.371786838 2024-04-29T08:55:22.382826+00:00 19994330.275999899954 28999999.995000001043 27870000.044000029564 3953438.083000003826 60429.371798498 2024-04-29T08:55:23.390201+00:00 19994330.279000040144 29000000.043000008911 27869999.974999900907 3951720.953999996185 60429.371809968 2024-04-29T08:55:24.381209+00:00 19994330.274999998510 28999999.958000000566 27870000.021000031382 3949024.924000024796 60429.371821627 2024-04-29T08:55:25.388584+00:00 19994330.274999998510 29000000.004000011832 27869999.965999960899 3947534.022000014782 60429.371833097 2024-04-29T08:55:26.379591+00:00 19994330.276999998838 28999999.984999950975 27869999.992000099272 3952854.027000010014 60429.371844756 2024-04-29T08:55:27.386966+00:00 19994330.274999991059 29000000.031000021845 27870000.065999981016 3949778.005999981891 60429.371856227 2024-04-29T08:55:28.377973+00:00 19994330.275000009686 28999999.981999989599 27869999.968999978155 3949869.990000010002 60429.371867886 2024-04-29T08:55:29.385348+00:00 19994330.276999998838 29000000.022000011057 27870000.059999939054 3952136.061999977101 60429.371879539 2024-04-29T08:55:30.392228+00:00 19994330.276999998838 28999999.987999979407 27869999.947000030428 3950882.995999991894 60429.371891015 2024-04-29T08:55:31.383731+00:00 19994330.277000010014 28999999.985000010580 27869999.944000009447 3951144.012000023853 60429.371902675 2024-04-29T08:55:32.391106+00:00 19994330.275999989361 29000000.017000019550 27870000.075000051409 3949593.019999980927 60429.371914145 2024-04-29T08:55:33.382113+00:00 19994330.272999998182 29000000.002999961376 27869999.973999980837 3952761.888000010978 60429.371925804 2024-04-29T08:55:34.389489+00:00 19994330.275999989361 28999999.976000070572 27870000.028000000864 3954813.038999975193 60429.371937274 2024-04-29T08:55:35.380496+00:00 19994330.278000030667 29000000.011999960989 27869999.901999950409 3952471.071000040043 60429.371948934 2024-04-29T08:55:36.387873+00:00 19994330.274999979883 29000000.013000011444 27870000.106000069529 3947213.902999997139 60429.371960403 2024-04-29T08:55:37.378878+00:00 19994330.278000030667 28999999.993999961764 27869999.985000010580 3952825.969999969006 60429.371972063 2024-04-29T08:55:38.386253+00:00 19994330.275999959558 28999999.986000061035 27869999.951999999583 3951760.023999989033 60429.371983533 2024-04-29T08:55:39.377261+00:00 19994330.276000019163 29000000.029999971390 27870000.078999999911 3952335.068000019062 60429.371995192 2024-04-29T08:55:40.384636+00:00 19994330.272999998182 28999999.996000051498 27870000.002999991179 3948163.025000036228 60429.372006846 2024-04-29T08:55:41.391515+00:00 19994330.278999980539 28999999.980999950320 27869999.942000001669 3949516.866999983788 60429.372018322 2024-04-29T08:55:42.383018+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3949725.027000010014 60429.372029982 2024-04-29T08:55:43.390393+00:00 19994330.275000039488 29000000.000000000000 27869999.986000001431 3953383.015999972820 60429.372041451 2024-04-29T08:55:44.381400+00:00 19994330.273999989033 28999999.991999980062 27870000.013999998569 3952411.970000029076 60429.372053111 2024-04-29T08:55:45.388776+00:00 19994330.277000010014 29000000.028000000864 27870000.011000011116 3951328.013999999035 60429.372064581 2024-04-29T08:55:46.379783+00:00 19994330.273999989033 28999999.975000020117 27870000.025999989361 3951167.060999989975 60429.372076240 2024-04-29T08:55:47.387158+00:00 19994330.275999959558 29000000.022999998182 27869999.958999991417 3949103.971000016201 60429.372087710 2024-04-29T08:55:48.378165+00:00 19994330.279000040144 28999999.985000010580 27869999.974000040442 3950912.995999991894 60429.372099370 2024-04-29T08:55:49.385541+00:00 19994330.273999989033 28999999.993999961764 27870000.033999979496 3950671.084999979008 60429.372110846 2024-04-29T08:55:50.377044+00:00 19994330.277000010014 28999999.981000069529 27869999.995999988168 3950804.905000030994 60429.372122499 2024-04-29T08:55:51.383923+00:00 19994330.272999998182 29000000.035999890417 27870000.026000019163 3949089.988999962807 60429.372134158 2024-04-29T08:55:52.391298+00:00 19994330.276999950409 28999999.966000080109 27869999.949999991804 3948207.065999985207 60429.372145629 2024-04-29T08:55:53.382305+00:00 19994330.281000021845 29000000.024999979883 27870000.045000020415 3954564.000000000000 60429.372157288 2024-04-29T08:55:54.389681+00:00 19994330.274000048637 29000000.006999999285 27870000.038999971002 3946062.996000051033 60429.372168758 2024-04-29T08:55:55.380688+00:00 19994330.273999929428 28999999.984999999404 27869999.952000018209 3953153.962999999989 60429.372180417 2024-04-29T08:55:56.388063+00:00 19994330.277000069618 28999999.977000001818 27869999.947999950498 3953740.062999964226 60429.372191893 2024-04-29T08:55:57.379566+00:00 19994330.276999950409 28999999.998000010848 27870000.014999989420 3952011.851000010967 60429.372203547 2024-04-29T08:55:58.386445+00:00 19994330.276000019163 29000000.032999988645 27870000.061000108719 3952781.074999988079 60429.372215022 2024-04-29T08:55:59.377948+00:00 19994330.276000019163 29000000.006000008434 27869999.991999980062 3953168.034000039101 60429.372226676 2024-04-29T08:56:00.384828+00:00 19994330.278000000864 28999999.986999988556 27869999.969999909401 3951392.025999962818 60429.372238336 2024-04-29T08:56:01.392203+00:00 19994330.271999958903 28999999.990000009537 27870000.029000040144 3948588.960000038147 60429.372249811 2024-04-29T08:56:02.383707+00:00 19994330.274000048637 29000000.009999960661 27869999.988999959081 3949518.062999964226 60429.372261465 2024-04-29T08:56:03.390585+00:00 19994330.276999950409 28999999.978000041097 27869999.963999990374 3955684.030000030994 60429.372272941 2024-04-29T08:56:04.382088+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3955040.931999980938 60429.372284594 2024-04-29T08:56:05.388968+00:00 19994330.277000069618 29000000.036000009626 27869999.990000009537 3947487.015999972820 60429.372296070 2024-04-29T08:56:06.380470+00:00 19994330.275999899954 28999999.980999950320 27870000.003000020981 3946913.974999963772 60429.372307724 2024-04-29T08:56:07.387350+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3951896.933000088204 60429.372319200 2024-04-29T08:56:08.378853+00:00 19994330.272000070661 28999999.991000000387 27870000.054999951273 3951731.037999988068 60429.372330853 2024-04-29T08:56:09.385732+00:00 19994330.274999979883 29000000.013999998569 27869999.924000021070 3955443.019999980927 60429.372342329 2024-04-29T08:56:10.377236+00:00 19994330.279000040144 29000000.000999990851 27870000.014999989420 3953249.034000039101 60429.372353989 2024-04-29T08:56:11.384611+00:00 19994330.276999950409 28999999.968999978155 27870000.009999990463 3947381.947999954224 60429.372365642 2024-04-29T08:56:12.391490+00:00 19994330.274000048637 29000000.000000000000 27869999.980999950320 3950557.000000000000 60429.372377118 2024-04-29T08:56:13.382993+00:00 19994330.275999899954 29000000.046000000089 27870000.044000029564 3951943.963999987114 60429.372388772 2024-04-29T08:56:14.389872+00:00 19994330.275000099093 28999999.979000091553 27869999.955999970436 3948008.013000010978 60429.372400247 2024-04-29T08:56:15.381376+00:00 19994330.276999950409 28999999.998999949545 27869999.999000068754 3949862.042999982834 60429.372411901 2024-04-29T08:56:16.388255+00:00 19994330.276000019163 29000000.006999969482 27870000.026000000536 3944525.994000076782 60429.372423377 2024-04-29T08:56:17.379758+00:00 19994330.276999950409 28999999.983999971300 27869999.962999999523 3947319.006999969017 60429.372435036 2024-04-29T08:56:18.387133+00:00 19994330.274999998510 29000000.019000049680 27869999.969999998808 3949137.977999926079 60429.372446506 2024-04-29T08:56:19.378140+00:00 19994330.274000000209 29000000.003999948502 27870000.039000000805 3948230.015000104904 60429.372458166 2024-04-29T08:56:20.385516+00:00 19994330.276000000536 28999999.997000098228 27870000.107000008225 3944581.009999989998 60429.372469636 2024-04-29T08:56:21.376523+00:00 19994330.278000000864 29000000.004999998957 27869999.936999980360 3950404.972999929916 60429.372481295 2024-04-29T08:56:22.383898+00:00 19994330.278000000864 29000000.011999960989 27870000.002000000328 3947497.050999999046 60429.372492949 2024-04-29T08:56:23.390777+00:00 19994330.274000000209 28999999.965999960899 27869999.990000009537 3948363.950999975204 60429.372504424 2024-04-29T08:56:24.382280+00:00 19994330.275000009686 28999999.996000051498 27869999.984999980778 3952621.044000030030 60429.372516078 2024-04-29T08:56:25.389160+00:00 19994330.275999989361 29000000.003999948502 27869999.990000039339 3950050.968000053894 60429.372527554 2024-04-29T08:56:26.380662+00:00 19994330.275999989361 28999999.995000001043 27869999.972999989986 3949656.050999999046 60429.372539208 2024-04-29T08:56:27.387542+00:00 19994330.276000019163 28999999.994000080973 27870000.048999968916 3945408.913999915123 60429.372550684 2024-04-29T08:56:28.379045+00:00 19994330.278000000864 29000000.044999960810 27870000.013000011444 3945143.046000003815 60429.372562343 2024-04-29T08:56:29.386420+00:00 19994330.278999980539 28999999.963999990374 27869999.976000010967 3948126.022000073921 60429.372573813 2024-04-29T08:56:30.377427+00:00 19994330.274000018835 29000000.004999998957 27870000.004000011832 3943782.996999979019 60429.372585472 2024-04-29T08:56:31.384803+00:00 19994330.273999989033 28999999.997000001371 27870000.008999999613 3945033.000000000000 60429.372597126 2024-04-29T08:56:32.391682+00:00 19994330.274999979883 28999999.996000010520 27870000.020999971777 3944578.988999962807 60429.372608602 2024-04-29T08:56:33.383185+00:00 19994330.279000040144 29000000.028000000864 27870000.000999990851 3950825.014000058174 60429.372620255 2024-04-29T08:56:34.390064+00:00 19994330.276999950409 28999999.980999991298 27869999.973999980837 3945398.993999958038 60429.372631731 2024-04-29T08:56:35.381568+00:00 19994330.275000039488 28999999.983000010252 27869999.998000029474 3946466.996999979019 60429.372643385 2024-04-29T08:56:36.388446+00:00 19994330.275999959558 29000000.037000000477 27870000.037999991328 3947023.027000070084 60429.372654860 2024-04-29T08:56:37.379950+00:00 19994330.274000048637 28999999.974999990314 27869999.948000069708 3949282.985000013839 60429.372666520 2024-04-29T08:56:38.387324+00:00 19994330.275999959558 29000000.009999990463 27870000.034999970347 3944921.963999987114 60429.372677990 2024-04-29T08:56:39.378332+00:00 19994330.278000000864 29000000.006000008434 27869999.980999950320 3945848.924000024796 60429.372689649 2024-04-29T08:56:40.385707+00:00 19994330.277000010014 29000000.013999998569 27870000.011000040919 3946145.112999916077 60429.372701120 2024-04-29T08:56:41.376715+00:00 19994330.276000019163 28999999.977999988943 27869999.999000068754 3946159.013000010978 60429.372712779 2024-04-29T08:56:42.384090+00:00 19994330.270999971777 29000000.002000030130 27870000.014999989420 3947785.970000029076 60429.372724432 2024-04-29T08:56:43.390969+00:00 19994330.279000040144 28999999.983999971300 27869999.986999988556 3947302.970000029076 60429.372735908 2024-04-29T08:56:44.382472+00:00 19994330.275999959558 29000000.023999989033 27870000.021000031382 3945883.046000003815 60429.372747562 2024-04-29T08:56:45.389351+00:00 19994330.272999998182 28999999.991000000387 27869999.969999909401 3947822.963999987114 60429.372759038 2024-04-29T08:56:46.380854+00:00 19994330.279000040144 28999999.992000039667 27870000.008000019938 3946219.939999938011 60429.372770691 2024-04-29T08:56:47.387734+00:00 19994330.274999979883 28999999.979999959469 27869999.976000070572 3948947.121000051033 60429.372782167 2024-04-29T08:56:48.379237+00:00 19994330.276000019163 29000000.051000058651 27870000.034999970347 3945136.868000030983 60429.372793821 2024-04-29T08:56:49.386116+00:00 19994330.274999979883 28999999.962999939919 27869999.958999991417 3951625.086999893188 60429.372805296 2024-04-29T08:56:50.377619+00:00 19994330.279000040144 28999999.975000020117 27870000.018999930471 3944178.904000043869 60429.372816950 2024-04-29T08:56:51.384498+00:00 19994330.278999920934 29000000.028000000864 27869999.964000109583 3944691.092000008095 60429.372828426 2024-04-29T08:56:52.376002+00:00 19994330.272999998182 29000000.003000020981 27870000.030999898911 3945157.021000028122 60429.372840079 2024-04-29T08:56:53.382881+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3945413.044999957085 60429.372851739 2024-04-29T08:56:54.390256+00:00 19994330.272999998182 28999999.990000009537 27870000.034999970347 3945953.978000044823 60429.372863215 2024-04-29T08:56:55.381760+00:00 19994330.272999998182 28999999.991999980062 27869999.945999998599 3946716.983999968041 60429.372874869 2024-04-29T08:56:56.388639+00:00 19994330.277000069618 29000000.009999990463 27870000.059000000358 3947207.952000021935 60429.372886344 2024-04-29T08:56:57.380142+00:00 19994330.280999898911 29000000.004999998957 27869999.969999998808 3948204.998000026215 60429.372897998 2024-04-29T08:56:58.387021+00:00 19994330.277000069618 28999999.995000001043 27870000.006000008434 3946168.031000018120 60429.372909474 2024-04-29T08:56:59.378524+00:00 19994330.273999929428 29000000.001000050455 27870000.002000000328 3942290.984999895096 60429.372921127 2024-04-29T08:57:00.385403+00:00 19994330.272000070661 28999999.985000010580 27870000.003999978304 3947488.996000051033 60429.372932603 2024-04-29T08:57:01.376905+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3945834.016000031959 60429.372944262 2024-04-29T08:57:02.384281+00:00 19994330.274999979883 28999999.998999949545 27870000.050999999046 3945287.987999916077 60429.372955916 2024-04-29T08:57:03.391159+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3946818.974000095855 60429.372967392 2024-04-29T08:57:04.382664+00:00 19994330.276000019163 28999999.997000098228 27870000.001999970526 3952231.929999948014 60429.372979046 2024-04-29T08:57:05.389543+00:00 19994330.276000019163 29000000.004999998957 27869999.934999998659 3946886.024999976158 60429.372990522 2024-04-29T08:57:06.381048+00:00 19994330.275999899954 29000000.005999919027 27870000.059000018984 3948425.029999970924 60429.373002175 2024-04-29T08:57:07.387926+00:00 19994330.274000048637 28999999.996999979019 27870000.041000008583 3945476.122000098228 60429.373013651 2024-04-29T08:57:08.379429+00:00 19994330.282999988645 28999999.989999998361 27869999.943000018597 3947718.901999949943 60429.373025310 2024-04-29T08:57:09.386804+00:00 19994330.272000070661 28999999.996000010520 27869999.973999980837 3949276.978000044823 60429.373036780 2024-04-29T08:57:10.377811+00:00 19994330.274999979883 29000000.024999991059 27870000.074999991804 3944253.050999999046 60429.373048440 2024-04-29T08:57:11.385187+00:00 19994330.274999979883 28999999.971000000834 27869999.952000018209 3949220.060999989975 60429.373059910 2024-04-29T08:57:12.376194+00:00 19994330.272999998182 29000000.015000019222 27869999.953000009060 3944905.916999936104 60429.373071569 2024-04-29T08:57:13.383569+00:00 19994330.280999999493 28999999.995999988168 27870000.000999990851 3954010.909000039101 60429.373083228 2024-04-29T08:57:14.390943+00:00 19994330.275000009686 29000000.016999989748 27870000.057000041008 3945512.057999968994 60429.373094698 2024-04-29T08:57:15.381951+00:00 19994330.275999989361 29000000.003000020981 27869999.983999971300 3946837.018000007141 60429.373106358 2024-04-29T08:57:16.389326+00:00 19994330.275999989361 28999999.993999961764 27870000.041999939829 3944313.935000061989 60429.373117833 2024-04-29T08:57:17.380830+00:00 19994330.275999989361 28999999.983000040054 27869999.962000008672 3946582.029999970924 60429.373129488 2024-04-29T08:57:18.387709+00:00 19994330.275000009686 29000000.004999998957 27870000.014999989420 3948947.986999989022 60429.373140963 2024-04-29T08:57:19.379212+00:00 19994330.276000019163 28999999.997999969870 27870000.001000050455 3952207.069000006188 60429.373152622 2024-04-29T08:57:20.386591+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3944903.945000051986 60429.373164093 2024-04-29T08:57:21.377595+00:00 19994330.272999998182 29000000.024999979883 27870000.018000010401 3948741.014999986161 60429.373175752 2024-04-29T08:57:22.384969+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3950056.013999938965 60429.373187222 2024-04-29T08:57:23.375977+00:00 19994330.273999989033 28999999.981000009924 27869999.967999938875 3949964.986000061035 60429.373198881 2024-04-29T08:57:24.383352+00:00 19994330.277000010014 29000000.017999950796 27870000.022999998182 3949338.034999967087 60429.373210541 2024-04-29T08:57:25.390727+00:00 19994330.276000019163 28999999.966000080109 27869999.991000059992 3946159.100000023842 60429.373222011 2024-04-29T08:57:26.381734+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3946660.853999971878 60429.373233670 2024-04-29T08:57:27.389110+00:00 19994330.275999959558 28999999.998999949545 27869999.978000041097 3949398.103000044823 60429.373245140 2024-04-29T08:57:28.380117+00:00 19994330.276000019163 28999999.980999950320 27869999.992999911308 3946174.913999915123 60429.373256800 2024-04-29T08:57:29.387492+00:00 19994330.272000011057 29000000.021000031382 27870000.025000099093 3951587.025000094902 60429.373268270 2024-04-29T08:57:30.378499+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3950265.982999920845 60429.373279929 2024-04-29T08:57:31.385875+00:00 19994330.278999980539 28999999.973999980837 27869999.992999911308 3947951.032000064850 60429.373291405 2024-04-29T08:57:32.377378+00:00 19994330.276000019163 28999999.995000001043 27869999.963000059128 3946731.069999932777 60429.373303059 2024-04-29T08:57:33.384257+00:00 19994330.277000010014 29000000.009999990463 27870000.017999999225 3946518.925999999046 60429.373314534 2024-04-29T08:57:34.375760+00:00 19994330.275999959558 28999999.988000039011 27870000.000000000000 3947184.958000063896 60429.373326188 2024-04-29T08:57:35.382639+00:00 19994330.276000019163 29000000.042000059038 27870000.004000000656 3944847.028999925125 60429.373337847 2024-04-29T08:57:36.390015+00:00 19994330.273999989033 28999999.977000001818 27870000.011999990791 3944710.045000075828 60429.373349323 2024-04-29T08:57:37.381518+00:00 19994330.279999971390 29000000.001999970526 27870000.000999998301 3948638.002999901772 60429.373360977 2024-04-29T08:57:38.388397+00:00 19994330.274000048637 29000000.000000000000 27870000.002999991179 3946110.110000013839 60429.373372452 2024-04-29T08:57:39.379900+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3944522.902999997139 60429.373384106 2024-04-29T08:57:40.386779+00:00 19994330.274999979883 28999999.980000019073 27870000.044999990612 3945490.001000047196 60429.373395582 2024-04-29T08:57:41.378282+00:00 19994330.276999950409 29000000.013999938965 27869999.993000000715 3944001.894000052940 60429.373407241 2024-04-29T08:57:42.385660+00:00 19994330.275000099093 28999999.978000041097 27869999.963000029325 3949819.097999929916 60429.373418711 2024-04-29T08:57:43.376665+00:00 19994330.273999929428 29000000.024999979883 27870000.023999989033 3946408.981999992859 60429.373430371 2024-04-29T08:57:44.384039+00:00 19994330.279000040144 28999999.990000009537 27869999.982999980450 3945325.967000008095 60429.373441841 2024-04-29T08:57:45.375047+00:00 19994330.276000019163 28999999.997999999672 27870000.007000029087 3943529.044999957085 60429.373453500 2024-04-29T08:57:46.382423+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3949821.079000114929 60429.373465154 2024-04-29T08:57:47.389301+00:00 19994330.278999920934 29000000.010000009090 27870000.018000010401 3946265.872999907006 60429.373476630 2024-04-29T08:57:48.380805+00:00 19994330.274000048637 28999999.985999990255 27869999.909999970347 3944820.006000041962 60429.373488289 2024-04-29T08:57:49.388180+00:00 19994330.278999920934 28999999.995999988168 27870000.069999989122 3945429.011000037193 60429.373499759 2024-04-29T08:57:50.379187+00:00 19994330.274000048637 29000000.008999999613 27870000.022000011057 3947887.974999905098 60429.373511419 2024-04-29T08:57:51.386562+00:00 19994330.276999950409 28999999.992000009865 27869999.977000001818 3947776.046000003815 60429.373522888 2024-04-29T08:57:52.377570+00:00 19994330.279000040144 29000000.000999990851 27869999.945999979973 3946595.116000055801 60429.373534548 2024-04-29T08:57:53.384945+00:00 19994330.271000031382 28999999.977999988943 27870000.028000000864 3944282.786999940872 60429.373546018 2024-04-29T08:57:54.375952+00:00 19994330.274999979883 29000000.012000020593 27870000.018000010401 3945021.014000058174 60429.373557677 2024-04-29T08:57:55.383327+00:00 19994330.281000021845 29000000.028999980539 27869999.962000008672 3947741.990999937057 60429.373569337 2024-04-29T08:57:56.390702+00:00 19994330.276999950409 28999999.985000010580 27870000.034999970347 3945192.122000098228 60429.373580807 2024-04-29T08:57:57.381709+00:00 19994330.272999998182 29000000.009999990463 27870000.029000040144 3943922.860999941826 60429.373592466 2024-04-29T08:57:58.389085+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3951106.083000063896 60429.373603942 2024-04-29T08:57:59.380588+00:00 19994330.276000019163 28999999.971999999136 27869999.960000038147 3946948.972999929916 60429.373615596 2024-04-29T08:58:00.387467+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3946995.990000010002 60429.373627071 2024-04-29T08:58:01.378970+00:00 19994330.278000000864 29000000.027000010014 27870000.031000021845 3946913.090999960899 60429.373638725 2024-04-29T08:58:02.385850+00:00 19994330.274999979883 29000000.009000059217 27869999.969999909401 3947370.891000031959 60429.373650201 2024-04-29T08:58:03.377353+00:00 19994330.278000000864 28999999.951999899000 27869999.980000019073 3951963.050000071991 60429.373661854 2024-04-29T08:58:04.384232+00:00 19994330.272000070661 29000000.034000039101 27869999.994000080973 3952947.033999919891 60429.373673330 2024-04-29T08:58:05.375735+00:00 19994330.274999998510 28999999.985999941826 27870000.023999929428 3944293.970000029076 60429.373684984 2024-04-29T08:58:06.382614+00:00 19994330.278000000864 28999999.999000068754 27869999.989000078291 3947765.055999993812 60429.373696643 2024-04-29T08:58:07.389990+00:00 19994330.278999999166 28999999.972999930382 27869999.952999949455 3946322.917000054847 60429.373708119 2024-04-29T08:58:08.381492+00:00 19994330.276000000536 29000000.047000050545 27870000.075999978930 3947973.011999965180 60429.373719773 2024-04-29T08:58:09.388372+00:00 19994330.272999998182 28999999.986000061035 27869999.917999979109 3950244.088999987114 60429.373731243 2024-04-29T08:58:10.379379+00:00 19994330.275000009686 28999999.998999949545 27870000.060999989510 3948756.044000030030 60429.373742902 2024-04-29T08:58:11.386754+00:00 19994330.277999978513 29000000.013999938965 27870000.046000000089 3944823.853999971878 60429.373754378 2024-04-29T08:58:12.378258+00:00 19994330.274000018835 29000000.009000059217 27869999.971000000834 3950016.092000008095 60429.373766032 2024-04-29T08:58:13.385136+00:00 19994330.278999980539 28999999.985000010580 27870000.015999998897 3946171.906000018120 60429.373777507 2024-04-29T08:58:14.376640+00:00 19994330.277000010014 29000000.011999960989 27870000.037000000477 3947042.013000010978 60429.373789161 2024-04-29T08:58:15.383519+00:00 19994330.273999989033 28999999.967000011355 27869999.874000001699 3944335.036000012886 60429.373800637 2024-04-29T08:58:16.375022+00:00 19994330.272999998182 29000000.001999970526 27870000.077999990433 3948116.038999915123 60429.373812296 2024-04-29T08:58:17.382398+00:00 19994330.278000000864 29000000.000000000000 27870000.006000008434 3946581.912999988068 60429.373823950 2024-04-29T08:58:18.389277+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3954190.986000061035 60429.373835426 2024-04-29T08:58:19.380780+00:00 19994330.272999998182 28999999.986000061035 27869999.947999980301 3947650.000999927986 60429.373847079 2024-04-29T08:58:20.387659+00:00 19994330.276000019163 29000000.018999930471 27870000.042000029236 3951313.986000061035 60429.373858555 2024-04-29T08:58:21.379162+00:00 19994330.278999980539 28999999.988999959081 27869999.953999999911 3953992.003999948967 60429.373870214 2024-04-29T08:58:22.386537+00:00 19994330.272999998182 29000000.010000001639 27870000.044999960810 3946342.050000071991 60429.373881685 2024-04-29T08:58:23.377545+00:00 19994330.276000019163 28999999.997999999672 27870000.017000019550 3951451.992000000086 60429.373893344 2024-04-29T08:58:24.384920+00:00 19994330.279999971390 28999999.989999990910 27869999.940000001341 3948355.950999998953 60429.373904814 2024-04-29T08:58:25.375927+00:00 19994330.273999989033 29000000.022999998182 27870000.018000010401 3948429.075999998953 60429.373916473 2024-04-29T08:58:26.383302+00:00 19994330.277000010014 28999999.972999989986 27869999.977000001818 3951061.977000001818 60429.373927949 2024-04-29T08:58:27.374806+00:00 19994330.271000031382 29000000.022999998182 27870000.059999998659 3953697.035999997985 60429.373939603 2024-04-29T08:58:28.381684+00:00 19994330.276999950409 28999999.984000001103 27869999.998000029474 3953347.987000000197 60429.373951262 2024-04-29T08:58:29.389060+00:00 19994330.278000060469 28999999.999000009149 27870000.003999948502 3953352.990999999922 60429.373962738 2024-04-29T08:58:30.380563+00:00 19994330.273999989033 29000000.003000020981 27870000.019000049680 3951603.990999999922 60429.373974392 2024-04-29T08:58:31.387442+00:00 19994330.277999941260 29000000.018999990076 27869999.927999969572 3946101.047999999952 60429.373985867 2024-04-29T08:58:32.378945+00:00 19994330.275000099093 28999999.991999980062 27870000.021999958903 3952400.056000002194 60429.373997521 2024-04-29T08:58:33.385825+00:00 19994330.276999950409 28999999.981999989599 27869999.989000078291 3951057.901999995112 60429.374008997 2024-04-29T08:58:34.377328+00:00 19994330.274000048637 29000000.008999999613 27869999.977000001818 3953212.032999999821 60429.374020651 2024-04-29T08:58:35.384207+00:00 19994330.274999979883 28999999.985000010580 27870000.036999940872 3949220.905000001192 60429.374032126 2024-04-29T08:58:36.375711+00:00 19994330.278999920934 29000000.023999989033 27870000.006999969482 3948048.061000003945 60429.374043786 2024-04-29T08:58:37.383085+00:00 19994330.275000099093 28999999.984000030905 27870000.027000069618 3952306.011999994982 60429.374055256 2024-04-29T08:58:38.374093+00:00 19994330.275999899954 29000000.006999969482 27869999.975000020117 3944565.027000003029 60429.374066915 2024-04-29T08:58:39.381467+00:00 19994330.275000099093 28999999.982000049204 27870000.009999990463 3953923.986000000965 60429.374078569 2024-04-29T08:58:40.388347+00:00 19994330.278000000864 29000000.000000000000 27869999.922999981791 3952059.966999993194 60429.374090045 2024-04-29T08:58:41.379850+00:00 19994330.274999979883 28999999.980999950320 27870000.013000011444 3953671.064000010025 60429.374101698 2024-04-29T08:58:42.386729+00:00 19994330.276999950409 29000000.046000000089 27870000.054000020027 3947919.913999990094 60429.374113174 2024-04-29T08:58:43.378233+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3948901.013000010978 60429.374124828 2024-04-29T08:58:44.385112+00:00 19994330.277000069618 28999999.993000030518 27870000.052999969572 3947840.939999998081 60429.374136304 2024-04-29T08:58:45.376615+00:00 19994330.272999998182 28999999.974999900907 27869999.886000040919 3945569.061999992002 60429.374147957 2024-04-29T08:58:46.383494+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3952959.013999999035 60429.374159433 2024-04-29T08:58:47.374997+00:00 19994330.279000040144 29000000.024000048637 27870000.047999981791 3950346.069000006188 60429.374171092 2024-04-29T08:58:48.382373+00:00 19994330.272999998182 28999999.981999989599 27870000.014000058174 3948535.969999998808 60429.374182746 2024-04-29T08:58:49.389252+00:00 19994330.276999950409 28999999.993000030518 27869999.927999969572 3950731.001000002027 60429.374194222 2024-04-29T08:58:50.380755+00:00 19994330.274999979883 28999999.988000039011 27870000.057999998331 3949431.971000000834 60429.374205875 2024-04-29T08:58:51.387634+00:00 19994330.276000019163 28999999.996999979019 27869999.986999999732 3945181.953999996185 60429.374217351 2024-04-29T08:58:52.379137+00:00 19994330.272999998182 29000000.026000019163 27870000.028999999166 3947875.025000005960 60429.374229005 2024-04-29T08:58:53.386016+00:00 19994330.281000021845 29000000.014999989420 27869999.986000001431 3947946.046999990940 60429.374240480 2024-04-29T08:58:54.377520+00:00 19994330.279999971390 28999999.992999911308 27869999.984999999404 3943968.970000014175 60429.374252134 2024-04-29T08:58:55.384399+00:00 19994330.272999998182 28999999.966000080109 27869999.960000008345 3946148.942999988794 60429.374263610 2024-04-29T08:58:56.375902+00:00 19994330.272999998182 29000000.026999950409 27870000.028999980539 3949153.049999997020 60429.374275263 2024-04-29T08:58:57.382781+00:00 19994330.276999950409 29000000.001999970526 27870000.019000019878 3950208.985000013839 60429.374286739 2024-04-29T08:58:58.374285+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3943657.050999999046 60429.374298399 2024-04-29T08:58:59.381660+00:00 19994330.276000000536 29000000.002999998629 27869999.974000010639 3945829.937999994028 60429.374310052 2024-04-29T08:59:00.388539+00:00 19994330.274999998510 28999999.989999990910 27870000.055000010878 3947778.058999984991 60429.374321528 2024-04-29T08:59:01.380042+00:00 19994330.276000000536 29000000.018000010401 27869999.989999949932 3941993.032000004780 60429.374333182 2024-04-29T08:59:02.386921+00:00 19994330.274000000209 28999999.993000000715 27869999.971000019461 3950455.883000016212 60429.374344658 2024-04-29T08:59:03.378425+00:00 19994330.274999991059 29000000.000000000000 27870000.046999990940 3947370.171000003815 60429.374356317 2024-04-29T08:59:04.385800+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3944512.896999984980 60429.374367787 2024-04-29T08:59:05.376807+00:00 19994330.279000010341 29000000.004999998957 27870000.006999969482 3945369.006999998819 60429.374379447 2024-04-29T08:59:06.384182+00:00 19994330.275999989361 28999999.978999998420 27869999.957000020891 3940505.909999995958 60429.374390916 2024-04-29T08:59:07.375189+00:00 19994330.273999989033 29000000.021000001580 27870000.046000000089 3946973.064999998081 60429.374402576 2024-04-29T08:59:08.382564+00:00 19994330.275000009686 28999999.998000029474 27869999.976000010967 3944037.987000017893 60429.374414046 2024-04-29T08:59:09.373572+00:00 19994330.275000009686 28999999.996999979019 27869999.989000018686 3945261.042999982834 60429.374425706 2024-04-29T08:59:10.380947+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3945735.064000010025 60429.374437365 2024-04-29T08:59:11.388322+00:00 19994330.277000010014 29000000.004000011832 27869999.962000008672 3948219.793000013102 60429.374448835 2024-04-29T08:59:12.379329+00:00 19994330.278000000864 28999999.986999988556 27870000.033999919891 3946020.172999978065 60429.374460494 2024-04-29T08:59:13.386704+00:00 19994330.272999998182 29000000.008000019938 27870000.011000040919 3949188.898000001907 60429.374471964 2024-04-29T08:59:14.377712+00:00 19994330.275999959558 29000000.011999960989 27869999.981999989599 3942932.115000010002 60429.374483624 2024-04-29T08:59:15.385087+00:00 19994330.274000048637 29000000.012000020593 27870000.065999981016 3946907.942999988794 60429.374495094 2024-04-29T08:59:16.376093+00:00 19994330.278000000864 29000000.007000029087 27869999.950000051409 3947856.006999998819 60429.374506753 2024-04-29T08:59:17.383469+00:00 19994330.277000010014 28999999.962000008672 27869999.960999969393 3944727.983000009786 60429.374518223 2024-04-29T08:59:18.374477+00:00 19994330.275999959558 29000000.018999930471 27869999.988999959081 3948366.067000002135 60429.374529882 2024-04-29T08:59:19.381852+00:00 19994330.275000039488 28999999.996999979019 27870000.101000070572 3949628.909000008833 60429.374541542 2024-04-29T08:59:20.389227+00:00 19994330.274999979883 28999999.986000061035 27869999.963999990374 3945345.943999975920 60429.374553012 2024-04-29T08:59:21.380234+00:00 19994330.274999979883 29000000.003999948502 27869999.998999949545 3947068.115000010002 60429.374564671 2024-04-29T08:59:22.387609+00:00 19994330.280000030994 29000000.027000069618 27869999.970000028610 3950442.976999998093 60429.374576147 2024-04-29T08:59:23.379112+00:00 19994330.273999989033 28999999.972999930382 27869999.963999990374 3946158.955000013113 60429.374587801 2024-04-29T08:59:24.385991+00:00 19994330.276000019163 29000000.019999980927 27870000.049000021070 3949287.997999995947 60429.374599277 2024-04-29T08:59:25.377494+00:00 19994330.273999929428 28999999.990000009537 27870000.006999969482 3943002.993000001181 60429.374610930 2024-04-29T08:59:26.384373+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3950097.012999982107 60429.374622406 2024-04-29T08:59:27.375877+00:00 19994330.278000000864 28999999.980000019073 27869999.968000050634 3950470.057000011206 60429.374634060 2024-04-29T08:59:28.382758+00:00 19994330.274000048637 29000000.018000010401 27870000.008999940008 3943037.967000008095 60429.374645535 2024-04-29T08:59:29.374260+00:00 19994330.281000021845 28999999.977000001818 27869999.989000000060 3944539.984999984968 60429.374657195 2024-04-29T08:59:30.381635+00:00 19994330.272999998182 29000000.021000031382 27870000.067999999970 3945805.035000026226 60429.374668849 2024-04-29T08:59:31.388514+00:00 19994330.271999958903 29000000.009999990463 27869999.982000008225 3947084.953999996185 60429.374680324 2024-04-29T08:59:32.380017+00:00 19994330.277000069618 28999999.981000069529 27870000.017000000924 3942482.037000000011 60429.374691978 2024-04-29T08:59:33.386896+00:00 19994330.276999950409 29000000.023999929428 27869999.999000001699 3946878.904999970924 60429.374703454 2024-04-29T08:59:34.378399+00:00 19994330.279000040144 28999999.971999999136 27869999.993999991566 3949408.151000022888 60429.374715113 2024-04-29T08:59:35.385775+00:00 19994330.273999929428 29000000.014999989420 27869999.988000009209 3945863.939999998081 60429.374726583 2024-04-29T08:59:36.376782+00:00 19994330.275000099093 29000000.015000000596 27870000.008999999613 3941852.036000012886 60429.374738242 2024-04-29T08:59:37.384157+00:00 19994330.276999950409 28999999.982999999076 27869999.974000010639 3950519.947999954224 60429.374749713 2024-04-29T08:59:38.375164+00:00 19994330.274000048637 29000000.003000009805 27870000.034999970347 3948434.013000010978 60429.374761372 2024-04-29T08:59:39.382540+00:00 19994330.276999950409 29000000.003999989480 27869999.989000018686 3946196.031000018120 60429.374772842 2024-04-29T08:59:40.373546+00:00 19994330.279000040144 28999999.977999988943 27869999.977000001818 3945095.987999976147 60429.374784501 2024-04-29T08:59:41.380922+00:00 19994330.275999899954 29000000.008000019938 27870000.024999979883 3944030.002000033855 60429.374796161 2024-04-29T08:59:42.388297+00:00 19994330.276000019163 28999999.990000009537 27869999.934999998659 3951432.002999960911 60429.374807631 2024-04-29T08:59:43.379304+00:00 19994330.272999998182 29000000.017999980599 27870000.031000021845 3946543.076000034809 60429.374819290 2024-04-29T08:59:44.386680+00:00 19994330.276000019163 28999999.997000038624 27870000.000000000000 3948148.951999961864 60429.374830760 2024-04-29T08:59:45.377687+00:00 19994330.276000019163 28999999.991999980062 27869999.982999980450 3947465.975000023842 60429.374842420 2024-04-29T08:59:46.385061+00:00 19994330.278999920934 29000000.019999980927 27870000.059000018984 3947611.018000007141 60429.374853889 2024-04-29T08:59:47.376069+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3945891.943000019062 60429.374865549 2024-04-29T08:59:48.383444+00:00 19994330.274999979883 29000000.001999970526 27869999.996000051498 3945616.067999958992 60429.374877019 2024-04-29T08:59:49.374452+00:00 19994330.272999998182 28999999.982000049204 27870000.003000020981 3947824.955000042915 60429.374888679 2024-04-29T08:59:50.381827+00:00 19994330.278000000864 29000000.022999998182 27869999.971999879926 3945949.122999966145 60429.374900149 2024-04-29T08:59:51.372834+00:00 19994330.277000069618 28999999.980999950320 27870000.022000070661 3943586.881000041962 60429.374911808 2024-04-29T08:59:52.380209+00:00 19994330.278000000864 28999999.982000049204 27869999.960999969393 3950028.047999978065 60429.374923468 2024-04-29T08:59:53.387584+00:00 19994330.274999998510 29000000.024999979883 27870000.045000080019 3948877.987999976147 60429.374934937 2024-04-29T08:59:54.378591+00:00 19994330.274999998510 29000000.003999948502 27869999.987999919802 3945700.969000041019 60429.374946597 2024-04-29T08:59:55.385966+00:00 19994330.275000009686 28999999.969000101089 27870000.024999979883 3946474.987999976147 60429.374958067 2024-04-29T08:59:56.376974+00:00 19994330.275999989361 28999999.997999910265 27869999.961000081152 3948179.949999988079 60429.374969726 2024-04-29T08:59:57.384349+00:00 19994330.275000009686 29000000.035000089556 27870000.006999969482 3948494.122000039089 60429.374981196 2024-04-29T08:59:58.375356+00:00 19994330.280000001192 28999999.985999941826 27869999.993000030518 3948473.982999979984 60429.374992856 2024-04-29T08:59:59.382731+00:00 19994330.275000009686 29000000.008000019938 27870000.020999908447 3949169.944000006188 60429.375004326 2024-04-29T09:00:00.373738+00:00 19994330.276999980211 28999999.981999989599 27870000.041000008583 3949293.950999975204 60429.375015985 2024-04-29T09:00:01.381114+00:00 19994330.272000011057 29000000.009999990463 27869999.941000100225 3951844.984000027180 60429.375027639 2024-04-29T09:00:02.387993+00:00 19994330.280000001192 28999999.998000029474 27870000.028999920934 3947765.036000012886 60429.375039115 2024-04-29T09:00:03.379496+00:00 19994330.275000009686 28999999.993000030518 27869999.983000040054 3947249.988999962807 60429.375050768 2024-04-29T09:00:04.386376+00:00 19994330.275999989361 28999999.990000009537 27870000.004999998957 3948591.996999979019 60429.375062244 2024-04-29T09:00:05.377879+00:00 19994330.276000019163 29000000.026999950409 27869999.993999961764 3944103.046000003815 60429.375073903 2024-04-29T09:00:06.385254+00:00 19994330.273999989033 29000000.003000020981 27870000.013000011444 3948228.911000012886 60429.375085373 2024-04-29T09:00:07.376261+00:00 19994330.277000010014 28999999.970999959856 27869999.982000000775 3952951.086000024807 60429.375097033 2024-04-29T09:00:08.383636+00:00 19994330.273999989033 29000000.014999989420 27870000.037000000477 3947552.061999977101 60429.375108503 2024-04-29T09:00:09.374648+00:00 19994330.278999980539 29000000.001000050455 27870000.004000000656 3948588.917999982834 60429.375120162 2024-04-29T09:00:10.382019+00:00 19994330.276000019163 29000000.011999960989 27869999.953999999911 3947271.028000057209 60429.375131638 2024-04-29T09:00:11.373522+00:00 19994330.276999950409 29000000.009999990463 27870000.028000008315 3947702.975999950897 60429.375143291 2024-04-29T09:00:12.380401+00:00 19994330.275000039488 28999999.996999979019 27870000.000000000000 3947240.000000000000 60429.375154951 2024-04-29T09:00:13.387776+00:00 19994330.275999959558 28999999.984999999404 27869999.978999998420 3945922.011000037193 60429.375166421 2024-04-29T09:00:14.378783+00:00 19994330.275000039488 28999999.994999989867 27870000.012999981642 3945609.923999965191 60429.375178081 2024-04-29T09:00:15.386159+00:00 19994330.275999959558 28999999.993999999017 27869999.973000019789 3948597.060999989975 60429.375189556 2024-04-29T09:00:16.377662+00:00 19994330.277000010014 28999999.993999999017 27870000.002999961376 3942045.991000055801 60429.375201210 2024-04-29T09:00:17.384540+00:00 19994330.277000010014 29000000.009999990463 27870000.017000019550 3950159.060999989975 60429.375212686 2024-04-29T09:00:18.376044+00:00 19994330.272999998182 28999999.990000009537 27869999.963999990374 3946459.946999967098 60429.375224339 2024-04-29T09:00:19.382923+00:00 19994330.276999950409 28999999.993000000715 27870000.040000021458 3946801.003000020981 60429.375235815 2024-04-29T09:00:20.374426+00:00 19994330.274000048637 29000000.022999998182 27870000.009999990463 3950075.074999988079 60429.375247475 2024-04-29T09:00:21.381802+00:00 19994330.279999971390 29000000.001000020653 27870000.004999998957 3948198.963999987114 60429.375258944 2024-04-29T09:00:22.372809+00:00 19994330.274999979883 28999999.983999971300 27869999.956000030041 3951370.023999989033 60429.375270604 2024-04-29T09:00:23.380184+00:00 19994330.275000099093 29000000.003000020981 27870000.015999969095 3950699.998000026215 60429.375282263 2024-04-29T09:00:24.387559+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3950076.967999995220 60429.375293734 2024-04-29T09:00:25.378567+00:00 19994330.279999971390 29000000.020999971777 27870000.046999990940 3945925.000000000000 60429.375305393 2024-04-29T09:00:26.385942+00:00 19994330.272000070661 28999999.974000040442 27869999.984000030905 3950449.986000000965 60429.375316863 2024-04-29T09:00:27.376949+00:00 19994330.276999950409 29000000.003000020981 27869999.949000000954 3942626.912000000011 60429.375328522 2024-04-29T09:00:28.384324+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3946149.046000003815 60429.375339998 2024-04-29T09:00:29.375827+00:00 19994330.271999958903 29000000.004000011832 27870000.018999930471 3944791.068000019062 60429.375351652 2024-04-29T09:00:30.382707+00:00 19994330.280000090599 28999999.991999980062 27869999.991000059992 3946591.074000000954 60429.375363127 2024-04-29T09:00:31.374210+00:00 19994330.275999899954 28999999.995999928564 27870000.031999949366 3948221.923999965191 60429.375374781 2024-04-29T09:00:32.381089+00:00 19994330.275000099093 29000000.003000020981 27869999.976000070572 3947888.949000000954 60429.375386257 2024-04-29T09:00:33.372592+00:00 19994330.278000000864 29000000.017000079155 27869999.998000029474 3950876.148000001907 60429.375397910 2024-04-29T09:00:34.379471+00:00 19994330.272999998182 28999999.998999949545 27870000.037999991328 3943194.819000006188 60429.375409570 2024-04-29T09:00:35.386847+00:00 19994330.276999950409 28999999.998999949545 27869999.964999910444 3947145.013000010978 60429.375421046 2024-04-29T09:00:36.378350+00:00 19994330.274999979883 29000000.012000080198 27870000.007000088692 3950507.985000013839 60429.375432699 2024-04-29T09:00:37.385229+00:00 19994330.274999979883 28999999.959999918938 27869999.978999968618 3947617.009000002872 60429.375444169 2024-04-29T09:00:38.376236+00:00 19994330.280000090599 29000000.041000008583 27870000.029000040144 3948725.988999962807 60429.375455829 2024-04-29T09:00:39.383611+00:00 19994330.275999899954 28999999.968000050634 27869999.972999930382 3951485.103999971878 60429.375467305 2024-04-29T09:00:40.375115+00:00 19994330.277000069618 29000000.003000020981 27870000.024000048637 3943020.861999989022 60429.375478964 2024-04-29T09:00:41.382490+00:00 19994330.271000031382 28999999.995000001043 27870000.036000009626 3946320.088000059128 60429.375490434 2024-04-29T09:00:42.373496+00:00 19994330.276999950409 28999999.992999911308 27869999.958999991417 3947113.975999950897 60429.375502094 2024-04-29T09:00:43.380872+00:00 19994330.276000019163 29000000.022999998182 27869999.973999980837 3944382.050999999046 60429.375513747 2024-04-29T09:00:44.387751+00:00 19994330.276999950409 28999999.988000039011 27870000.018000010401 3941979.985000013839 60429.375525223 2024-04-29T09:00:45.379254+00:00 19994330.277000069618 28999999.991000059992 27869999.990000009537 3946447.933000088204 60429.375536877 2024-04-29T09:00:46.386134+00:00 19994330.276000000536 29000000.010999921709 27869999.989999998361 3945878.031999946106 60429.375548352 2024-04-29T09:00:47.377637+00:00 19994330.274000000209 29000000.018000010401 27870000.032999999821 3947671.031000018120 60429.375560012 2024-04-29T09:00:48.385012+00:00 19994330.276999998838 28999999.973999980837 27869999.945999991149 3942872.014999986161 60429.375571482 2024-04-29T09:00:49.376019+00:00 19994330.278999999166 29000000.018000010401 27870000.046000000089 3941264.907999991905 60429.375583141 2024-04-29T09:00:50.383395+00:00 19994330.275000009686 28999999.997999999672 27870000.040999989957 3946151.062000035774 60429.375594611 2024-04-29T09:00:51.374402+00:00 19994330.275999989361 28999999.989000000060 27869999.910000000149 3946326.023999928962 60429.375606271 2024-04-29T09:00:52.381777+00:00 19994330.274999991059 29000000.022999998182 27870000.052999999374 3946222.945999979973 60429.375617741 2024-04-29T09:00:53.372784+00:00 19994330.275000009686 28999999.977000001818 27870000.020000010729 3950324.990000010002 60429.375629400 2024-04-29T09:00:54.380159+00:00 19994330.275999989361 29000000.006999999285 27869999.971000019461 3948181.019000052940 60429.375641054 2024-04-29T09:00:55.387039+00:00 19994330.276000019163 28999999.993000000715 27870000.006999969482 3951176.115000010002 60429.375652529 2024-04-29T09:00:56.378542+00:00 19994330.276999980211 29000000.022999998182 27870000.028999980539 3950775.914999961853 60429.375664183 2024-04-29T09:00:57.385420+00:00 19994330.277000010014 28999999.998999979347 27869999.958000000566 3946918.090000032913 60429.375675659 2024-04-29T09:00:58.376924+00:00 19994330.272999998182 29000000.002000000328 27870000.011000040919 3952426.865999937057 60429.375687318 2024-04-29T09:00:59.384299+00:00 19994330.277000010014 29000000.002000030130 27869999.993999961764 3951285.045000075828 60429.375698788 2024-04-29T09:01:00.375306+00:00 19994330.277000010014 28999999.955999970436 27869999.977000001818 3949005.106999992859 60429.375710448 2024-04-29T09:01:01.382682+00:00 19994330.276999950409 29000000.013999998569 27869999.957000020891 3950531.993999958038 60429.375721924 2024-04-29T09:01:02.374185+00:00 19994330.277000010014 28999999.998000029474 27870000.065000001341 3951376.909000039101 60429.375733577 2024-04-29T09:01:03.381064+00:00 19994330.272999998182 29000000.013999998569 27870000.020000040531 3950841.046999930870 60429.375745053 2024-04-29T09:01:04.372567+00:00 19994330.277000010014 28999999.992999970913 27869999.965999960899 3951702.979000092018 60429.375756707 2024-04-29T09:01:05.379446+00:00 19994330.272999998182 29000000.007000029087 27870000.064000010490 3952498.997999907006 60429.375768366 2024-04-29T09:01:06.386822+00:00 19994330.278999980539 29000000.000999990851 27869999.962000008672 3952214.999000072014 60429.375779836 2024-04-29T09:01:07.377829+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3950720.932999968994 60429.375791496 2024-04-29T09:01:08.385204+00:00 19994330.274999979883 28999999.985999941826 27869999.993000030518 3947994.044000030030 60429.375802971 2024-04-29T09:01:09.376707+00:00 19994330.274999979883 29000000.022999998182 27870000.047999981791 3946591.953999996185 60429.375814625 2024-04-29T09:01:10.383587+00:00 19994330.274000048637 28999999.988999959081 27869999.975999951363 3950223.041000009049 60429.375826101 2024-04-29T09:01:11.375090+00:00 19994330.276999950409 28999999.980000019073 27869999.935000058264 3946339.006999969017 60429.375837754 2024-04-29T09:01:12.381969+00:00 19994330.276000078768 29000000.000000000000 27870000.034999970347 3945672.968999981880 60429.375849230 2024-04-29T09:01:13.373472+00:00 19994330.276999950409 29000000.029999971390 27869999.978000041097 3948613.976999998093 60429.375860884 2024-04-29T09:01:14.380351+00:00 19994330.276999950409 28999999.991000059992 27870000.031999949366 3952765.088999987114 60429.375872360 2024-04-29T09:01:15.371854+00:00 19994330.276000019163 28999999.985000010580 27870000.022000070661 3951568.014000058174 60429.375884013 2024-04-29T09:01:16.378734+00:00 19994330.272999998182 29000000.005999919027 27870000.019999980927 3944959.940999985207 60429.375895672 2024-04-29T09:01:17.386109+00:00 19994330.277000069618 28999999.987000111490 27870000.008999940008 3952194.973999977112 60429.375907148 2024-04-29T09:01:18.377612+00:00 19994330.275999899954 29000000.035999890417 27869999.967000011355 3952754.996000051033 60429.375918802 2024-04-29T09:01:19.384491+00:00 19994330.279000040144 28999999.998000029474 27869999.991000059992 3948221.065999985207 60429.375930278 2024-04-29T09:01:20.375995+00:00 19994330.274999979883 28999999.981999989599 27870000.003999948502 3953362.980999947060 60429.375941931 2024-04-29T09:01:21.382873+00:00 19994330.274000048637 29000000.009000059217 27870000.021999958903 3950818.023000001907 60429.375953407 2024-04-29T09:01:22.374376+00:00 19994330.274999979883 29000000.000999931246 27869999.955000039190 3951184.921000003815 60429.375965067 2024-04-29T09:01:23.381752+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3952673.973000050057 60429.375976536 2024-04-29T09:01:24.372759+00:00 19994330.274000048637 29000000.014999989420 27869999.980000000447 3951664.087000011932 60429.375988196 2024-04-29T09:01:25.380134+00:00 19994330.278000000864 29000000.009999990463 27870000.017000000924 3950673.019999980927 60429.375999850 2024-04-29T09:01:26.387013+00:00 19994330.275999899954 28999999.973000049591 27869999.997999999672 3949913.921000003815 60429.376011326 2024-04-29T09:01:27.378517+00:00 19994330.276000019163 29000000.017999999225 27870000.042000010610 3950174.011999965180 60429.376022979 2024-04-29T09:01:28.385396+00:00 19994330.274999979883 28999999.967000011355 27869999.951000008732 3947684.044000030030 60429.376034455 2024-04-29T09:01:29.376899+00:00 19994330.276000019163 29000000.028999999166 27870000.023999989033 3949574.952000021935 60429.376046114 2024-04-29T09:01:30.384274+00:00 19994330.277000069618 29000000.015000000596 27870000.035000000149 3949581.990000010002 60429.376057584 2024-04-29T09:01:31.375281+00:00 19994330.276999950409 28999999.981000009924 27869999.981000009924 3952670.018999934196 60429.376069244 2024-04-29T09:01:32.382656+00:00 19994330.274999979883 28999999.996999979019 27870000.016999989748 3951135.116000055801 60429.376080714 2024-04-29T09:01:33.373664+00:00 19994330.276000019163 28999999.988000009209 27870000.000000000000 3951455.860000013839 60429.376092373 2024-04-29T09:01:34.381039+00:00 19994330.274000048637 29000000.030000001192 27869999.952000018209 3953314.061999917030 60429.376103849 2024-04-29T09:01:35.372542+00:00 19994330.278000000864 28999999.985000010580 27869999.992999970913 3954136.915000081062 60429.376115503 2024-04-29T09:01:36.379423+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3948298.092999935150 60429.376127162 2024-04-29T09:01:37.386797+00:00 19994330.274999979883 29000000.040000021458 27870000.043000038713 3948883.990000010002 60429.376138638 2024-04-29T09:01:38.378300+00:00 19994330.274999979883 28999999.978999968618 27869999.949000000954 3954077.009999989998 60429.376150291 2024-04-29T09:01:39.385179+00:00 19994330.274999979883 28999999.999000009149 27870000.050999999046 3955477.949000000954 60429.376161767 2024-04-29T09:01:40.376682+00:00 19994330.276999998838 28999999.972999989986 27869999.971999999136 3951552.013000010978 60429.376173421 2024-04-29T09:01:41.383561+00:00 19994330.276999998838 29000000.018000010401 27870000.016999959946 3949857.057000041008 60429.376184897 2024-04-29T09:01:42.375064+00:00 19994330.274000000209 28999999.996999979019 27870000.043000038713 3953465.031999946106 60429.376196556 2024-04-29T09:01:43.382440+00:00 19994330.276999998838 29000000.012000020593 27869999.973999980837 3945864.973999977112 60429.376208026 2024-04-29T09:01:44.373447+00:00 19994330.277000010014 28999999.984999950975 27869999.998000029474 3946222.949000000954 60429.376219685 2024-04-29T09:01:45.380822+00:00 19994330.275999989361 29000000.001000050455 27869999.957999940962 3947853.041000009049 60429.376231155 2024-04-29T09:01:46.371829+00:00 19994330.274999991059 29000000.016999959946 27870000.021000031382 3946633.957000017166 60429.376242809 2024-04-29T09:01:47.378708+00:00 19994330.277000010014 28999999.989000078291 27870000.001999970526 3941435.096000074875 60429.376254469 2024-04-29T09:01:48.386084+00:00 19994330.279000010341 28999999.998999949545 27870000.064000010490 3947768.946999907028 60429.376265944 2024-04-29T09:01:49.377587+00:00 19994330.272999968380 29000000.003000020981 27869999.945000048727 3942383.003000020981 60429.376277598 2024-04-29T09:01:50.384466+00:00 19994330.275000009686 28999999.991999980062 27869999.951999899000 3946416.962000011932 60429.376289074 2024-04-29T09:01:51.375969+00:00 19994330.275000009686 29000000.006000038236 27870000.026000019163 3942007.970999956131 60429.376300733 2024-04-29T09:01:52.383345+00:00 19994330.277000010014 29000000.005999919027 27869999.986000061035 3943833.037000060081 60429.376312203 2024-04-29T09:01:53.374351+00:00 19994330.277000010014 29000000.004999998957 27870000.010999921709 3943691.110999941826 60429.376323857 2024-04-29T09:01:54.381231+00:00 19994330.277000010014 28999999.986000061035 27870000.006000038236 3948619.864000082016 60429.376335333 2024-04-29T09:01:55.372734+00:00 19994330.278999980539 29000000.010999921709 27869999.993000030518 3941843.046999930870 60429.376346992 2024-04-29T09:01:56.380109+00:00 19994330.273999989033 29000000.014000058174 27870000.042999979109 3946634.942000031006 60429.376358462 2024-04-29T09:01:57.371117+00:00 19994330.272000011057 28999999.972999930382 27870000.000000000000 3944801.075999975204 60429.376370122 2024-04-29T09:01:58.378492+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3950687.986999989022 60429.376381775 2024-04-29T09:01:59.385371+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3949725.986000061035 60429.376393251 2024-04-29T09:02:00.376875+00:00 19994330.274999979883 29000000.000999931246 27869999.960000038147 3943046.000000000000 60429.376404905 2024-04-29T09:02:01.383753+00:00 19994330.276000019163 29000000.010000109673 27870000.034000039101 3945104.983999968041 60429.376416381 2024-04-29T09:02:02.375256+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3947512.960999966133 60429.376428040 2024-04-29T09:02:03.382632+00:00 19994330.274000048637 29000000.013999938965 27870000.078999999911 3949880.111000061035 60429.376439510 2024-04-29T09:02:04.373639+00:00 19994330.276999950409 29000000.004999998957 27869999.953000001609 3948727.914999961853 60429.376451169 2024-04-29T09:02:05.381014+00:00 19994330.277000010014 29000000.021999988705 27869999.999000001699 3946363.154000043869 60429.376462645 2024-04-29T09:02:06.372517+00:00 19994330.276000019163 28999999.977000001818 27869999.945999991149 3949603.814999938011 60429.376474299 2024-04-29T09:02:07.379397+00:00 19994330.276999950409 28999999.996000021696 27870000.055000010878 3951174.111999989022 60429.376485774 2024-04-29T09:02:08.370900+00:00 19994330.275000099093 28999999.997999999672 27869999.953999999911 3953686.951000093948 60429.376497428 2024-04-29T09:02:09.377779+00:00 19994330.275999899954 29000000.000999990851 27870000.011999990791 3947151.916999936104 60429.376509087 2024-04-29T09:02:10.385154+00:00 19994330.276000019163 28999999.983000010252 27869999.978999998420 3947138.016000031959 60429.376520557 2024-04-29T09:02:11.376161+00:00 19994330.276000019163 29000000.016999989748 27870000.050000008196 3950334.052000045776 60429.376532217 2024-04-29T09:02:12.383536+00:00 19994330.276999950409 28999999.995999988168 27870000.007999990135 3947405.070999979973 60429.376543687 2024-04-29T09:02:13.374544+00:00 19994330.274000048637 29000000.004999998957 27869999.998000029474 3948143.018000007141 60429.376555346 2024-04-29T09:02:14.381918+00:00 19994330.272999998182 29000000.003000020981 27870000.000000000000 3950609.964999914169 60429.376566816 2024-04-29T09:02:15.372926+00:00 19994330.278000000864 28999999.986999988556 27869999.933999959379 3948129.953999996185 60429.376578476 2024-04-29T09:02:16.380301+00:00 19994330.278000000864 29000000.012000020593 27870000.030000030994 3949147.050000071991 60429.376589952 2024-04-29T09:02:17.371805+00:00 19994330.279000040144 29000000.012999951839 27869999.992999970913 3951280.993000030983 60429.376601611 2024-04-29T09:02:18.379180+00:00 19994330.273999929428 29000000.012000020593 27870000.064000010490 3950165.959999918938 60429.376613264 2024-04-29T09:02:19.386059+00:00 19994330.272999998182 28999999.976000010967 27869999.932000041008 3944504.004000068177 60429.376624740 2024-04-29T09:02:20.377562+00:00 19994330.277000069618 28999999.980000019073 27870000.019999980927 3950260.023999928962 60429.376636394 2024-04-29T09:02:21.384441+00:00 19994330.276999950409 29000000.026999950409 27870000.000999990851 3947710.019000052940 60429.376647870 2024-04-29T09:02:22.375945+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3947028.936999917030 60429.376659524 2024-04-29T09:02:23.382824+00:00 19994330.277000069618 29000000.004000071436 27870000.011999960989 3948148.928000092972 60429.376670999 2024-04-29T09:02:24.374327+00:00 19994330.278000000864 29000000.013999938965 27870000.017000079155 3954712.118999958038 60429.376682659 2024-04-29T09:02:25.381702+00:00 19994330.273999929428 28999999.973999980837 27869999.952999949455 3947630.965999960899 60429.376694129 2024-04-29T09:02:26.372709+00:00 19994330.275000099093 29000000.001999970526 27870000.027000069618 3950282.015000104904 60429.376705788 2024-04-29T09:02:27.380085+00:00 19994330.276999950409 29000000.006000038236 27869999.984999898821 3950917.010999917984 60429.376717264 2024-04-29T09:02:28.371588+00:00 19994330.276000019163 29000000.001000050455 27870000.038000110537 3952220.996000051033 60429.376728917 2024-04-29T09:02:29.378467+00:00 19994330.276000019163 29000000.000999931246 27870000.011999960989 3949982.937999964226 60429.376740577 2024-04-29T09:02:30.385842+00:00 19994330.278999920934 28999999.989000078291 27869999.957000020891 3950478.078000069130 60429.376752052 2024-04-29T09:02:31.377345+00:00 19994330.272000070661 29000000.018999930471 27869999.997999910265 3949732.976999998093 60429.376763706 2024-04-29T09:02:32.384225+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3944246.080999969970 60429.376775182 2024-04-29T09:02:33.375728+00:00 19994330.273999929428 29000000.009999990463 27870000.034999970347 3948109.875000000000 60429.376786835 2024-04-29T09:02:34.382607+00:00 19994330.280999999493 28999999.988000039011 27869999.995000001043 3950724.016999959946 60429.376798311 2024-04-29T09:02:35.374110+00:00 19994330.276999998838 29000000.016999959946 27870000.006000038236 3950071.950999975204 60429.376809965 2024-04-29T09:02:36.380989+00:00 19994330.274999991059 28999999.998000029474 27869999.942999958992 3947288.042000054847 60429.376821441 2024-04-29T09:02:37.372492+00:00 19994330.272999998182 28999999.996999979019 27869999.997000098228 3952191.960999966133 60429.376833100 2024-04-29T09:02:38.379867+00:00 19994330.280999999493 28999999.994000080973 27869999.998999949545 3948331.019000052940 60429.376844570 2024-04-29T09:02:39.370875+00:00 19994330.272999998182 28999999.985999941826 27870000.042999979109 3944449.043999909889 60429.376856230 2024-04-29T09:02:40.378250+00:00 19994330.274999991059 29000000.032000061125 27869999.983000040054 3950474.902999997139 60429.376867883 2024-04-29T09:02:41.385129+00:00 19994330.279000010341 28999999.984999999404 27870000.028000000864 3953033.005000113975 60429.376879359 2024-04-29T09:02:42.376632+00:00 19994330.275000009686 28999999.995999988168 27870000.024999998510 3950136.028999925125 60429.376891013 2024-04-29T09:02:43.383512+00:00 19994330.274999979883 29000000.012000009418 27869999.969999991357 3947782.078000069130 60429.376902489 2024-04-29T09:02:44.375015+00:00 19994330.274000018835 28999999.992999989539 27870000.015000000596 3944743.941999911796 60429.376914142 2024-04-29T09:02:45.381894+00:00 19994330.278999980539 29000000.013000011444 27870000.061000000685 3948435.069000006188 60429.376925618 2024-04-29T09:02:46.373397+00:00 19994330.278000000864 29000000.004999998957 27869999.948000010103 3941151.920000075828 60429.376937278 2024-04-29T09:02:47.380772+00:00 19994330.273999989033 28999999.987000018358 27870000.029999971390 3944982.065999985207 60429.376948747 2024-04-29T09:02:48.371780+00:00 19994330.276000019163 29000000.026999980211 27869999.933000031859 3942278.069999932777 60429.376960407 2024-04-29T09:02:49.379155+00:00 19994330.278999980539 28999999.976000010967 27869999.956999991089 3948015.881000041962 60429.376971877 2024-04-29T09:02:50.370162+00:00 19994330.272000011057 28999999.989000018686 27869999.997999999672 3947905.064000010025 60429.376983536 2024-04-29T09:02:51.377537+00:00 19994330.277000010014 29000000.026999950409 27870000.096999999136 3946933.914000033867 60429.376995196 2024-04-29T09:02:52.384911+00:00 19994330.277000010014 28999999.976000010967 27869999.977000001818 3946351.995999931823 60429.377006666 2024-04-29T09:02:53.375919+00:00 19994330.275999959558 29000000.002000030130 27869999.975000020117 3943354.060999989975 60429.377018325 2024-04-29T09:02:54.383295+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3947943.881000041962 60429.377029801 2024-04-29T09:02:55.374798+00:00 19994330.272999998182 28999999.978999968618 27869999.982999980450 3942185.165000000969 60429.377041454 2024-04-29T09:02:56.381677+00:00 19994330.275000039488 29000000.006000038236 27870000.042999979109 3943646.952999998815 60429.377052930 2024-04-29T09:02:57.373180+00:00 19994330.277000010014 29000000.013999998569 27870000.007000029087 3947066.922999999952 60429.377064584 2024-04-29T09:02:58.380059+00:00 19994330.276999950409 28999999.993999961764 27869999.959999978542 3941835.132000001147 60429.377076060 2024-04-29T09:02:59.371563+00:00 19994330.276000019163 28999999.999000068754 27870000.039000030607 3945471.895000000019 60429.377087719 2024-04-29T09:03:00.378938+00:00 19994330.274000048637 28999999.982999920845 27869999.941999968141 3939116.967999998014 60429.377099189 2024-04-29T09:03:01.369945+00:00 19994330.276999950409 29000000.012000080198 27870000.067999958992 3944117.052999998908 60429.377110849 2024-04-29T09:03:02.377320+00:00 19994330.274000048637 28999999.986999988556 27869999.934000018984 3942599.949999998789 60429.377122502 2024-04-29T09:03:03.384199+00:00 19994330.279999971390 29000000.034999970347 27870000.046000000089 3947939.097000002861 60429.377133978 2024-04-29T09:03:04.375703+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3942804.013999999035 60429.377145638 2024-04-29T09:03:05.383078+00:00 19994330.276000019163 28999999.979000091553 27869999.968000050634 3945921.949000000954 60429.377157107 2024-04-29T09:03:06.374085+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3948040.031000003219 60429.377168767 2024-04-29T09:03:07.381460+00:00 19994330.274999979883 28999999.990000009537 27870000.047999981791 3940991.888999999035 60429.377180243 2024-04-29T09:03:08.372964+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3938232.137999997009 60429.377191897 2024-04-29T09:03:09.379842+00:00 19994330.274000048637 29000000.037000060081 27869999.967000011355 3945702.899999998976 60429.377203372 2024-04-29T09:03:10.371346+00:00 19994330.278000000864 28999999.983999971300 27869999.994000080973 3947502.021999999881 60429.377215026 2024-04-29T09:03:11.378225+00:00 19994330.279000040144 28999999.986000061035 27870000.026999950409 3946918.945000008214 60429.377226685 2024-04-29T09:03:12.385600+00:00 19994330.270999908447 29000000.006999969482 27869999.983999971300 3940996.028999999166 60429.377238155 2024-04-29T09:03:13.376607+00:00 19994330.274999979883 28999999.980000019073 27870000.019999980927 3945965.023000001907 60429.377249815 2024-04-29T09:03:14.383983+00:00 19994330.278000120074 29000000.000000000000 27869999.974000100046 3944219.020999997854 60429.377261290 2024-04-29T09:03:15.375486+00:00 19994330.276999950409 29000000.003999948502 27869999.985999941826 3947528.058999999892 60429.377272944 2024-04-29T09:03:16.382365+00:00 19994330.276999950409 29000000.003000020981 27870000.029000040144 3943833.952999994159 60429.377284420 2024-04-29T09:03:17.373868+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3949059.039000004996 60429.377296073 2024-04-29T09:03:18.380748+00:00 19994330.272999998182 28999999.995999999344 27870000.026999950409 3947039.899999991059 60429.377307544 2024-04-29T09:03:19.371755+00:00 19994330.278000000864 28999999.988999988884 27869999.953000068665 3946438.024000003934 60429.377319203 2024-04-29T09:03:20.379130+00:00 19994330.274000048637 29000000.027000010014 27869999.993000000715 3941307.004000008106 60429.377330673 2024-04-29T09:03:21.370137+00:00 19994330.276999950409 28999999.993999999017 27869999.961999990046 3946334.006999998819 60429.377342332 2024-04-29T09:03:22.377512+00:00 19994330.279000040144 29000000.002999991179 27870000.073000010103 3950610.023000001907 60429.377353986 2024-04-29T09:03:23.384391+00:00 19994330.276000019163 28999999.992000009865 27869999.986999988556 3946484.960999995004 60429.377365462 2024-04-29T09:03:24.375894+00:00 19994330.273999929428 28999999.994999971241 27869999.984999999404 3943045.064999998081 60429.377377121 2024-04-29T09:03:25.383270+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3945755.865999997128 60429.377388591 2024-04-29T09:03:26.374277+00:00 19994330.276999950409 29000000.032000038773 27870000.022999998182 3949285.093999996781 60429.377400251 2024-04-29T09:03:27.381651+00:00 19994330.278000000864 28999999.998999949545 27869999.987999979407 3942442.983000009786 60429.377411720 2024-04-29T09:03:28.372659+00:00 19994330.272999998182 29000000.006000038236 27870000.001000020653 3949451.023000001907 60429.377423380 2024-04-29T09:03:29.380035+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3945105.023000001907 60429.377434850 2024-04-29T09:03:30.371042+00:00 19994330.273000009358 29000000.004000011832 27870000.009999990463 3944650.949999988079 60429.377446509 2024-04-29T09:03:31.378417+00:00 19994330.273999989033 28999999.972999989986 27869999.953000009060 3945793.048999994993 60429.377457985 2024-04-29T09:03:32.369920+00:00 19994330.280999999493 29000000.033999979496 27870000.046999990940 3948735.980000019073 60429.377469645 2024-04-29T09:03:33.377295+00:00 19994330.274999991059 28999999.953000009060 27869999.989000018686 3947445.023999989033 60429.377481299 2024-04-29T09:03:34.384174+00:00 19994330.276000019163 29000000.038000050932 27870000.013999998569 3949818.134999989998 60429.377492768 2024-04-29T09:03:35.375182+00:00 19994330.274999979883 29000000.008000019938 27870000.054000020027 3946770.873000026215 60429.377504428 2024-04-29T09:03:36.382557+00:00 19994330.277000010014 28999999.981999989599 27869999.944999989122 3943803.981999992859 60429.377515898 2024-04-29T09:03:37.373564+00:00 19994330.275000009686 29000000.000000000000 27869999.960999969393 3943748.995000004768 60429.377527557 2024-04-29T09:03:38.380939+00:00 19994330.276999980211 29000000.006999969482 27870000.055999990553 3947689.980999975931 60429.377539033 2024-04-29T09:03:39.372443+00:00 19994330.277000010014 28999999.985000010580 27869999.981000069529 3948878.055000007153 60429.377550687 2024-04-29T09:03:40.379322+00:00 19994330.277000010014 28999999.993000030518 27870000.007999900728 3946486.955999999773 60429.377562162 2024-04-29T09:03:41.370825+00:00 19994330.272000011057 29000000.011999960989 27869999.970000028610 3943655.944000006188 60429.377573816 2024-04-29T09:03:42.377704+00:00 19994330.273999989033 29000000.006999969482 27870000.001999970526 3946791.043000013102 60429.377585475 2024-04-29T09:03:43.385079+00:00 19994330.278999980539 29000000.001000050455 27870000.029000040144 3946312.013999999035 60429.377596951 2024-04-29T09:03:44.376583+00:00 19994330.278000000864 28999999.988999959081 27869999.963000059128 3948300.004999995232 60429.377608605 2024-04-29T09:03:45.383462+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3942493.049999982119 60429.377620080 2024-04-29T09:03:46.374964+00:00 19994330.274999979883 29000000.000000000000 27870000.060000058264 3942619.027000010014 60429.377631734 2024-04-29T09:03:47.381844+00:00 19994330.276000019163 29000000.018000010401 27870000.017999891192 3949530.888000010978 60429.377643210 2024-04-29T09:03:48.373346+00:00 19994330.275999959558 28999999.981999989599 27869999.916000008583 3947028.074000000954 60429.377654864 2024-04-29T09:03:49.380226+00:00 19994330.272999998182 28999999.991999980062 27870000.032999988645 3950479.924999982119 60429.377666339 2024-04-29T09:03:50.371730+00:00 19994330.280000030994 29000000.013000011444 27870000.003000020981 3947120.064000010025 60429.377677993 2024-04-29T09:03:51.378609+00:00 19994330.277000010014 28999999.981000069529 27869999.977000001818 3948715.046999990940 60429.377689469 2024-04-29T09:03:52.370112+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3946894.034999995958 60429.377701122 2024-04-29T09:03:53.376991+00:00 19994330.271999958903 28999999.995999928564 27869999.993000030518 3943417.927000015974 60429.377712782 2024-04-29T09:03:54.384367+00:00 19994330.278000000864 29000000.012000080198 27870000.011999960989 3949715.047999978065 60429.377724252 2024-04-29T09:03:55.375374+00:00 19994330.279000040144 28999999.993999999017 27870000.011999960989 3944480.996000022162 60429.377735911 2024-04-29T09:03:56.382749+00:00 19994330.274999979883 29000000.011999998242 27869999.990000009537 3945051.949999988079 60429.377747387 2024-04-29T09:03:57.374252+00:00 19994330.278000000864 29000000.006000000983 27870000.007000088692 3948799.050000011921 60429.377759041 2024-04-29T09:03:58.381131+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3946197.966999977827 60429.377770517 2024-04-29T09:03:59.372635+00:00 19994330.274000048637 29000000.002999991179 27870000.026000000536 3950174.939000010025 60429.377782176 2024-04-29T09:04:00.380009+00:00 19994330.276000019163 29000000.010000020266 27869999.963999990374 3946774.939999998081 60429.377793646 2024-04-29T09:04:01.371017+00:00 19994330.274999979883 28999999.993000000715 27869999.975000008941 3944740.134000002872 60429.377805306 2024-04-29T09:04:02.378392+00:00 19994330.279000040144 29000000.008999969810 27870000.035000000149 3942977.961000024807 60429.377816775 2024-04-29T09:04:03.369399+00:00 19994330.276000019163 28999999.974000040442 27869999.974000010639 3952834.933999956120 60429.377828435 2024-04-29T09:04:04.376774+00:00 19994330.273999929428 29000000.033999979496 27870000.047999981791 3948139.026000022888 60429.377840094 2024-04-29T09:04:05.384150+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3952083.972000002861 60429.377851564 2024-04-29T09:04:06.375157+00:00 19994330.274999979883 28999999.993000030518 27869999.995999988168 3944025.004999995232 60429.377863224 2024-04-29T09:04:07.382532+00:00 19994330.276000019163 29000000.004999998957 27870000.051000028849 3947360.073000013828 60429.377874694 2024-04-29T09:04:08.373539+00:00 19994330.278000000864 28999999.996999979019 27869999.926999989897 3945908.027000010014 60429.377886353 2024-04-29T09:04:09.380914+00:00 19994330.276999950409 28999999.993000030518 27870000.083999991417 3951130.941999971867 60429.377897829 2024-04-29T09:04:10.372418+00:00 19994330.274000048637 29000000.008999940008 27869999.985000010580 3946736.953000009060 60429.377909482 2024-04-29T09:04:11.379297+00:00 19994330.274999979883 28999999.998000029474 27869999.959999978542 3946620.005999981891 60429.377920958 2024-04-29T09:04:12.370800+00:00 19994330.277000069618 28999999.995999988168 27869999.951000031084 3943088.045000017155 60429.377932618 2024-04-29T09:04:13.378175+00:00 19994330.278999920934 28999999.995000001043 27870000.074000000954 3946704.962000011932 60429.377944088 2024-04-29T09:04:14.369182+00:00 19994330.277000069618 29000000.009000059217 27869999.968999978155 3947479.981999992859 60429.377955747 2024-04-29T09:04:15.376558+00:00 19994330.272999998182 28999999.996999979019 27870000.033999979496 3944767.001999973785 60429.377967401 2024-04-29T09:04:16.383437+00:00 19994330.276999950409 28999999.997999910265 27869999.967000011355 3943410.092999995220 60429.377978877 2024-04-29T09:04:17.374940+00:00 19994330.271999958903 28999999.991000059992 27869999.992000039667 3946743.953999996185 60429.377990536 2024-04-29T09:04:18.382316+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3947113.035000026226 60429.378002006 2024-04-29T09:04:19.373322+00:00 19994330.279000040144 28999999.995000001043 27869999.952999949455 3942296.904999970924 60429.378013665 2024-04-29T09:04:20.380698+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3943742.069000006188 60429.378025141 2024-04-29T09:04:21.372201+00:00 19994330.274999998510 28999999.988000039011 27870000.031999949366 3947556.907000004780 60429.378036795 2024-04-29T09:04:22.379080+00:00 19994330.274000000209 29000000.008999940008 27870000.003000020981 3943835.060000001919 60429.378048265 2024-04-29T09:04:23.370087+00:00 19994330.274999998510 28999999.971000079066 27869999.991000059992 3944066.053000032902 60429.378059925 2024-04-29T09:04:24.377462+00:00 19994330.280999999493 29000000.014999989420 27870000.016999959946 3948876.992999970913 60429.378071400 2024-04-29T09:04:25.368966+00:00 19994330.271000001580 28999999.968999978155 27870000.004999998957 3942279.967000008095 60429.378083054 2024-04-29T09:04:26.375845+00:00 19994330.278999999166 29000000.057000041008 27870000.009999990463 3943053.055000007153 60429.378094713 2024-04-29T09:04:27.383220+00:00 19994330.276999998838 28999999.988999959081 27869999.965999960899 3947440.972000002861 60429.378106183 2024-04-29T09:04:28.374227+00:00 19994330.272999998182 29000000.001999970526 27870000.034000039101 3946983.962999999989 60429.378117843 2024-04-29T09:04:29.381602+00:00 19994330.275999989361 28999999.996999979019 27869999.991000059992 3945294.983999968041 60429.378129313 2024-04-29T09:04:30.372610+00:00 19994330.277000010014 29000000.003000020981 27870000.005999919027 3946366.027999997139 60429.378140972 2024-04-29T09:04:31.379985+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3948049.043000041973 60429.378152448 2024-04-29T09:04:32.371488+00:00 19994330.278000000864 28999999.993000000715 27869999.984999898821 3945359.847000002861 60429.378164101 2024-04-29T09:04:33.378367+00:00 19994330.272000011057 29000000.004999998957 27870000.035000089556 3946682.078999996185 60429.378175577 2024-04-29T09:04:34.369871+00:00 19994330.275999989361 28999999.999000001699 27869999.975999951363 3948179.106000006199 60429.378187231 2024-04-29T09:04:35.376750+00:00 19994330.278000000864 28999999.986999999732 27869999.939000010490 3944042.004000008106 60429.378198890 2024-04-29T09:04:36.384125+00:00 19994330.273999989033 29000000.013999998569 27870000.055000070482 3944294.855999947060 60429.378210366 2024-04-29T09:04:37.375628+00:00 19994330.277000010014 28999999.986000001431 27870000.006000000983 3944986.118000030983 60429.378222020 2024-04-29T09:04:38.382508+00:00 19994330.278999980539 29000000.011999990791 27869999.993999999017 3948463.901000022888 60429.378233490 2024-04-29T09:04:39.373514+00:00 19994330.272999998182 29000000.004000011832 27870000.026999998838 3947830.054999948014 60429.378245149 2024-04-29T09:04:40.380890+00:00 19994330.276000019163 29000000.030999988317 27870000.030000001192 3948504.992000042927 60429.378256625 2024-04-29T09:04:41.372393+00:00 19994330.274999979883 28999999.931999981403 27869999.903000008315 3946781.066999971867 60429.378268279 2024-04-29T09:04:42.379272+00:00 19994330.280000030994 29000000.029000040144 27870000.014999989420 3948310.842000008095 60429.378279754 2024-04-29T09:04:43.370775+00:00 19994330.274999979883 28999999.998999949545 27869999.997000008821 3943219.091000020970 60429.378291414 2024-04-29T09:04:44.378150+00:00 19994330.275000039488 29000000.003000020981 27869999.960000008345 3945980.961999952793 60429.378302884 2024-04-29T09:04:45.369157+00:00 19994330.275999959558 29000000.028000000864 27870000.083000000566 3951004.014000058174 60429.378314543 2024-04-29T09:04:46.376532+00:00 19994330.272999998182 28999999.971000019461 27869999.978000018746 3946583.043999969959 60429.378326197 2024-04-29T09:04:47.383412+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3947642.962999999989 60429.378337673 2024-04-29T09:04:48.374915+00:00 19994330.281000021845 28999999.976000010967 27869999.976000010967 3944522.976999998093 60429.378349327 2024-04-29T09:04:49.381794+00:00 19994330.274999979883 29000000.017000019550 27870000.017999950796 3951733.037000000011 60429.378360802 2024-04-29T09:04:50.373298+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3943686.000999987125 60429.378372456 2024-04-29T09:04:51.380176+00:00 19994330.271000031382 28999999.998000029474 27870000.013000011444 3946746.972000002861 60429.378383932 2024-04-29T09:04:52.371680+00:00 19994330.277000069618 28999999.991999980062 27869999.996999979019 3946200.002000033855 60429.378395591 2024-04-29T09:04:53.379055+00:00 19994330.278000000864 28999999.985999941826 27869999.987000048161 3948231.992999970913 60429.378407061 2024-04-29T09:04:54.370062+00:00 19994330.275999899954 28999999.995000001043 27870000.011999960989 3944575.022000014782 60429.378418720 2024-04-29T09:04:55.377437+00:00 19994330.278000000864 29000000.029000040144 27869999.991999980062 3948447.941999971867 60429.378430190 2024-04-29T09:04:56.368445+00:00 19994330.274000048637 29000000.010999921709 27870000.032000061125 3948818.058000028133 60429.378441850 2024-04-29T09:04:57.375820+00:00 19994330.274999979883 28999999.987000111490 27869999.992999911308 3949139.096000016201 60429.378453503 2024-04-29T09:04:58.382699+00:00 19994330.274000048637 28999999.991999980062 27869999.993000030518 3948314.852999985218 60429.378464979 2024-04-29T09:04:59.374202+00:00 19994330.278999920934 29000000.018999930471 27870000.018000010401 3948785.027999997139 60429.378476638 2024-04-29T09:05:00.381577+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3949920.001999973785 60429.378488109 2024-04-29T09:05:01.372584+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3945672.071000040043 60429.378499768 2024-04-29T09:05:02.379960+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3948778.898999989033 60429.378511238 2024-04-29T09:05:03.370967+00:00 19994330.274000048637 29000000.004999998957 27870000.014999989420 3948716.041999996174 60429.378522898 2024-04-29T09:05:04.378342+00:00 19994330.276999950409 28999999.976000070572 27869999.935999989510 3951270.980000019073 60429.378534373 2024-04-29T09:05:05.369845+00:00 19994330.275000099093 29000000.031000021845 27870000.080000039190 3950106.085999966133 60429.378546027 2024-04-29T09:05:06.376725+00:00 19994330.276999950409 29000000.009999990463 27869999.969999909401 3950772.879000008106 60429.378557497 2024-04-29T09:05:07.367732+00:00 19994330.279000040144 28999999.975999951363 27870000.062000039965 3947270.102999985218 60429.378569156 2024-04-29T09:05:08.375107+00:00 19994330.273999929428 28999999.978999968618 27869999.917999979109 3949090.934000014793 60429.378580816 2024-04-29T09:05:09.382482+00:00 19994330.276000019163 29000000.017999999225 27869999.990000009537 3948273.070999979973 60429.378592286 2024-04-29T09:05:10.373489+00:00 19994330.276999950409 29000000.024999998510 27870000.014999989420 3948097.979000031948 60429.378603945 2024-04-29T09:05:11.380865+00:00 19994330.275000099093 28999999.967999991030 27870000.016000028700 3947070.985000013839 60429.378615421 2024-04-29T09:05:12.372367+00:00 19994330.276000019163 29000000.032000008970 27870000.026000019163 3952577.930999993812 60429.378627075 2024-04-29T09:05:13.379247+00:00 19994330.276999950409 28999999.969999998808 27870000.008999940008 3949700.098999977112 60429.378638550 2024-04-29T09:05:14.370750+00:00 19994330.274999979883 29000000.006000008434 27869999.957000020891 3946255.980999947060 60429.378650204 2024-04-29T09:05:15.377629+00:00 19994330.274000000209 29000000.017999980599 27870000.006999969482 3943486.929000020027 60429.378661680 2024-04-29T09:05:16.369133+00:00 19994330.276999998838 28999999.968000020832 27870000.010000001639 3946316.953999996185 60429.378673334 2024-04-29T09:05:17.376011+00:00 19994330.276999998838 29000000.009999990463 27870000.043000001460 3948538.085000038147 60429.378684993 2024-04-29T09:05:18.383387+00:00 19994330.278999999166 28999999.995999988168 27869999.937000010163 3940651.042000054847 60429.378696469 2024-04-29T09:05:19.374890+00:00 19994330.274000000209 28999999.988000039011 27870000.013000000268 3945424.984999895096 60429.378708122 2024-04-29T09:05:20.381769+00:00 19994330.276999998838 29000000.029999971390 27869999.993000000715 3946533.037000060081 60429.378719598 2024-04-29T09:05:21.373272+00:00 19994330.274000000209 28999999.996999979019 27869999.990000009537 3941412.990999937057 60429.378731252 2024-04-29T09:05:22.380152+00:00 19994330.275000009686 29000000.002000030130 27870000.035000000149 3943560.099000095855 60429.378742727 2024-04-29T09:05:23.371655+00:00 19994330.277000010014 28999999.997999969870 27869999.984999980778 3947997.848999977112 60429.378754381 2024-04-29T09:05:24.378534+00:00 19994330.276999980211 29000000.008999999613 27869999.995000001043 3947322.021999955177 60429.378765857 2024-04-29T09:05:25.370037+00:00 19994330.278000000864 29000000.002000030130 27870000.028000000864 3950250.970000029076 60429.378777516 2024-04-29T09:05:26.377412+00:00 19994330.272000011057 28999999.993000030518 27869999.965000029653 3948684.006999969017 60429.378788986 2024-04-29T09:05:27.368420+00:00 19994330.277999971062 28999999.987999919802 27870000.037999991328 3947965.958999990951 60429.378800646 2024-04-29T09:05:28.375795+00:00 19994330.275000039488 28999999.996000051498 27869999.971999999136 3949588.128000020981 60429.378812300 2024-04-29T09:05:29.382674+00:00 19994330.278000000864 29000000.023999929428 27870000.048999968916 3951379.939000010025 60429.378823775 2024-04-29T09:05:30.374177+00:00 19994330.277000010014 28999999.985000010580 27869999.979000028223 3944502.901000022888 60429.378835435 2024-04-29T09:05:31.381553+00:00 19994330.272999998182 28999999.986999988556 27869999.965999960899 3946663.169999957085 60429.378846905 2024-04-29T09:05:32.372560+00:00 19994330.274999979883 29000000.026000019163 27870000.049000021070 3947657.004999995232 60429.378858564 2024-04-29T09:05:33.379935+00:00 19994330.276000019163 28999999.990000009537 27869999.929000020027 3943412.831000090111 60429.378870034 2024-04-29T09:05:34.370942+00:00 19994330.278000000864 28999999.988999959081 27870000.062000039965 3951076.126999973785 60429.378881693 2024-04-29T09:05:35.378317+00:00 19994330.278999980539 29000000.004000071436 27869999.929999951273 3947970.010999917984 60429.378893169 2024-04-29T09:05:36.369820+00:00 19994330.274999979883 28999999.967000011355 27870000.026000019163 3945028.911000012886 60429.378904823 2024-04-29T09:05:37.376700+00:00 19994330.274000048637 29000000.018000010401 27870000.008999940008 3951003.945999979973 60429.378916299 2024-04-29T09:05:38.368203+00:00 19994330.273999989033 29000000.000000000000 27869999.983000040054 3948661.085000038147 60429.378927953 2024-04-29T09:05:39.375082+00:00 19994330.277000010014 29000000.011999960989 27870000.004999998957 3950537.919000030030 60429.378939612 2024-04-29T09:05:40.382457+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3945290.026000022888 60429.378951082 2024-04-29T09:05:41.373464+00:00 19994330.275000039488 29000000.011999960989 27870000.007000088692 3944580.116999983788 60429.378962741 2024-04-29T09:05:42.380840+00:00 19994330.275999899954 29000000.001000050455 27869999.970999959856 3943967.947999954224 60429.378974211 2024-04-29T09:05:43.371847+00:00 19994330.278000000864 29000000.021999958903 27870000.039999961853 3949786.929000020027 60429.378985871 2024-04-29T09:05:44.379222+00:00 19994330.272000070661 28999999.986000061035 27869999.940000060946 3948122.141000031959 60429.378997346 2024-04-29T09:05:45.370725+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3948572.952000021935 60429.379009000 2024-04-29T09:05:46.377605+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3950519.015999913216 60429.379020476 2024-04-29T09:05:47.369108+00:00 19994330.276999950409 28999999.992999989539 27869999.966000080109 3948652.943000078201 60429.379032129 2024-04-29T09:05:48.375987+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3952438.972000002861 60429.379043605 2024-04-29T09:05:49.367490+00:00 19994330.274000048637 29000000.011999990791 27869999.997999910265 3954386.978999971878 60429.379055259 2024-04-29T09:05:50.374369+00:00 19994330.275999899954 29000000.001999989152 27869999.975000020117 3954339.123000026215 60429.379066918 2024-04-29T09:05:51.381744+00:00 19994330.275000099093 28999999.990000009537 27870000.001999970526 3950316.013999938965 60429.379078388 2024-04-29T09:05:52.372752+00:00 19994330.274999979883 29000000.015999998897 27870000.053000088781 3948062.907999991905 60429.379090048 2024-04-29T09:05:53.380127+00:00 19994330.278999920934 29000000.006000008434 27869999.916000008583 3951104.953000069130 60429.379101518 2024-04-29T09:05:54.371134+00:00 19994330.277000069618 28999999.995000001043 27870000.096999999136 3947816.061999917030 60429.379113177 2024-04-29T09:05:55.378509+00:00 19994330.273999929428 28999999.995000001043 27869999.916000001132 3951335.045000075828 60429.379124653 2024-04-29T09:05:56.370012+00:00 19994330.276000019163 28999999.992999970913 27870000.045000001788 3949870.924000024796 60429.379136307 2024-04-29T09:05:57.376892+00:00 19994330.277000069618 29000000.018999990076 27870000.032999988645 3949069.040999888908 60429.379147782 2024-04-29T09:05:58.368395+00:00 19994330.278000000864 28999999.994000021368 27869999.971000000834 3948530.994000076782 60429.379159436 2024-04-29T09:05:59.375274+00:00 19994330.276999950409 28999999.989000018686 27869999.999000009149 3949764.940999985207 60429.379171095 2024-04-29T09:06:00.382649+00:00 19994330.274999979883 29000000.028999980539 27870000.005999978632 3948703.021000028122 60429.379182571 2024-04-29T09:06:01.374152+00:00 19994330.272000070661 28999999.941999968141 27869999.960000008345 3949269.090999960899 60429.379194225 2024-04-29T09:06:02.381032+00:00 19994330.276000019163 29000000.026000019163 27869999.972999989986 3950468.970000029076 60429.379205700 2024-04-29T09:06:03.372535+00:00 19994330.273999929428 29000000.010999981314 27870000.059000018984 3945737.851999998093 60429.379217355 2024-04-29T09:06:04.379414+00:00 19994330.281000021845 28999999.968000050634 27869999.980000019073 3943885.106999992859 60429.379228830 2024-04-29T09:06:05.370917+00:00 19994330.276999950409 29000000.032999988645 27870000.041999999434 3948346.047999978065 60429.379240490 2024-04-29T09:06:06.378292+00:00 19994330.274000048637 28999999.980000019073 27869999.958999991417 3948949.014999986161 60429.379251960 2024-04-29T09:06:07.369300+00:00 19994330.272999998182 29000000.018000010401 27870000.018999990076 3951110.046000003815 60429.379263619 2024-04-29T09:06:08.376675+00:00 19994330.279999971390 29000000.007999900728 27870000.008000019938 3949800.896000028122 60429.379275089 2024-04-29T09:06:09.367682+00:00 19994330.278000000864 28999999.990000009537 27869999.997999969870 3953075.016999959946 60429.379286748 2024-04-29T09:06:10.375057+00:00 19994330.274000000209 29000000.016000028700 27870000.023999989033 3950290.029999970924 60429.379298402 2024-04-29T09:06:11.381936+00:00 19994330.276000000536 28999999.986999988556 27869999.965000029653 3948285.876000047196 60429.379309878 2024-04-29T09:06:12.373439+00:00 19994330.272999998182 28999999.996000051498 27870000.012999951839 3950343.118000030983 60429.379321537 2024-04-29T09:06:13.380815+00:00 19994330.278000000864 29000000.000999931246 27869999.935000058264 3948986.993000030983 60429.379333007 2024-04-29T09:06:14.371822+00:00 19994330.274000000209 29000000.016000028700 27870000.054999951273 3953286.934999942780 60429.379344666 2024-04-29T09:06:15.379197+00:00 19994330.278999980539 28999999.988999959081 27870000.027000069618 3949728.057999968994 60429.379356137 2024-04-29T09:06:16.370204+00:00 19994330.277000010014 28999999.994000080973 27869999.970999959856 3946752.018000007141 60429.379367796 2024-04-29T09:06:17.377579+00:00 19994330.275999989361 28999999.997999910265 27869999.980999950320 3951843.032000064850 60429.379379272 2024-04-29T09:06:18.369083+00:00 19994330.272999998182 29000000.002000089735 27870000.020000100136 3953846.904999970924 60429.379390926 2024-04-29T09:06:19.375962+00:00 19994330.275999989361 28999999.990999940783 27870000.013000011444 3953914.009999989998 60429.379402395 2024-04-29T09:06:20.366969+00:00 19994330.278000030667 29000000.003000020981 27869999.974999900907 3949578.059000014793 60429.379414055 2024-04-29T09:06:21.374344+00:00 19994330.275999959558 29000000.021999958903 27870000.059000018984 3949608.958999990951 60429.379425714 2024-04-29T09:06:22.381719+00:00 19994330.276000019163 28999999.989000078291 27869999.976000070572 3947159.026999949943 60429.379437184 2024-04-29T09:06:23.372727+00:00 19994330.276000019163 29000000.004999998957 27869999.942999958992 3951176.967000008095 60429.379448844 2024-04-29T09:06:24.380102+00:00 19994330.274999979883 28999999.978999998420 27869999.978999968618 3947132.946000099182 60429.379460319 2024-04-29T09:06:25.371605+00:00 19994330.272999998182 29000000.013000000268 27870000.055999990553 3949733.070999979973 60429.379471973 2024-04-29T09:06:26.378484+00:00 19994330.279999971390 28999999.980000000447 27869999.981999989599 3946912.998999952804 60429.379483449 2024-04-29T09:06:27.369988+00:00 19994330.278000060469 28999999.993999991566 27869999.991999980062 3942924.052000045776 60429.379495102 2024-04-29T09:06:28.376866+00:00 19994330.274999979883 29000000.043999999762 27870000.027000069618 3948336.942999958992 60429.379506578 2024-04-29T09:06:29.368370+00:00 19994330.276000019163 28999999.966000020504 27870000.065999981016 3950534.085000038147 60429.379518232 2024-04-29T09:06:30.375249+00:00 19994330.271999958903 29000000.021999981254 27869999.934000018984 3950649.930999993812 60429.379529708 2024-04-29T09:06:31.366752+00:00 19994330.278000000864 29000000.016000028700 27869999.972999930382 3952509.080999969970 60429.379541367 2024-04-29T09:06:32.374128+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3947753.912999988068 60429.379553021 2024-04-29T09:06:33.381007+00:00 19994330.278000000864 29000000.009999990463 27869999.997000001371 3954006.087000011932 60429.379564497 2024-04-29T09:06:34.372510+00:00 19994330.275000039488 28999999.993999961764 27870000.011999998242 3947579.934000014793 60429.379576150 2024-04-29T09:06:35.379389+00:00 19994330.275000039488 28999999.998000029474 27869999.978000000119 3951697.955000042915 60429.379587626 2024-04-29T09:06:36.370892+00:00 19994330.271999958903 28999999.986999988556 27870000.013000011444 3948689.993999958038 60429.379599280 2024-04-29T09:06:37.377771+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3942869.981999992859 60429.379610755 2024-04-29T09:06:38.369274+00:00 19994330.278000000864 29000000.008999999613 27869999.959999978542 3944075.069000006188 60429.379622409 2024-04-29T09:06:39.376154+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3945627.014999986161 60429.379633885 2024-04-29T09:06:40.367657+00:00 19994330.272999998182 28999999.997000038624 27869999.995000001043 3942294.958999990951 60429.379645539 2024-04-29T09:06:41.374536+00:00 19994330.279000040144 28999999.986999928951 27870000.019999980927 3946768.963999987114 60429.379657198 2024-04-29T09:06:42.381911+00:00 19994330.272999998182 29000000.011000040919 27869999.991000000387 3945412.014000058174 60429.379668674 2024-04-29T09:06:43.373415+00:00 19994330.275999899954 28999999.986000061035 27870000.017000019550 3947316.047999978065 60429.379680328 2024-04-29T09:06:44.380294+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3950425.977999926079 60429.379691803 2024-04-29T09:06:45.371797+00:00 19994330.277000069618 29000000.011999960989 27869999.949000000954 3947607.090000032913 60429.379703457 2024-04-29T09:06:46.378676+00:00 19994330.274999979883 28999999.983000040054 27870000.014999989420 3951288.856999992859 60429.379714933 2024-04-29T09:06:47.370179+00:00 19994330.272999998182 28999999.995000001043 27870000.034000039101 3946406.116000055801 60429.379726592 2024-04-29T09:06:48.377555+00:00 19994330.274000048637 29000000.004999998957 27869999.969999969006 3949882.912999988068 60429.379738062 2024-04-29T09:06:49.368562+00:00 19994330.281000021845 28999999.990999940783 27869999.935999989510 3947885.998000026215 60429.379749721 2024-04-29T09:06:50.375937+00:00 19994330.273999929428 29000000.012000080198 27870000.069999989122 3948020.126999973785 60429.379761192 2024-04-29T09:06:51.366944+00:00 19994330.276000019163 28999999.980999950320 27869999.995000060648 3949953.893000007141 60429.379772851 2024-04-29T09:06:52.374319+00:00 19994330.276999950409 29000000.014999989420 27870000.009999990463 3950846.013000010978 60429.379784505 2024-04-29T09:06:53.381199+00:00 19994330.275000099093 29000000.016000028700 27870000.008999940008 3946625.019999980927 60429.379795980 2024-04-29T09:06:54.372702+00:00 19994330.275999899954 28999999.980999950320 27869999.967000011355 3947781.957000017166 60429.379807634 2024-04-29T09:06:55.379581+00:00 19994330.276000019163 29000000.011000040919 27870000.039000030607 3946627.990999937057 60429.379819110 2024-04-29T09:06:56.371084+00:00 19994330.279000040144 28999999.996000051498 27870000.009999990463 3946338.104000092018 60429.379830764 2024-04-29T09:06:57.377963+00:00 19994330.274999979883 28999999.998999949545 27869999.980000019073 3945807.864999889862 60429.379842239 2024-04-29T09:06:58.369466+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3946317.088000059128 60429.379853899 2024-04-29T09:06:59.376842+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3945776.990000010002 60429.379865369 2024-04-29T09:07:00.367849+00:00 19994330.272000070661 29000000.006999999285 27870000.037999991328 3944976.983999968041 60429.379877028 2024-04-29T09:07:01.375224+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3941515.965999960899 60429.379888498 2024-04-29T09:07:02.366231+00:00 19994330.276000000536 29000000.000000000000 27869999.942999958992 3945592.078000069130 60429.379900157 2024-04-29T09:07:03.373607+00:00 19994330.276999998838 28999999.991999998689 27870000.022000070661 3943380.876000047196 60429.379911817 2024-04-29T09:07:04.380982+00:00 19994330.278000000864 29000000.010000020266 27870000.031999949366 3940093.022999883164 60429.379923292 2024-04-29T09:07:05.372485+00:00 19994330.271999999881 28999999.997999999672 27869999.912999991328 3942372.162000060081 60429.379934946 2024-04-29T09:07:06.379364+00:00 19994330.276999998838 29000000.000000000000 27870000.075999978930 3945677.883999944199 60429.379946422 2024-04-29T09:07:07.370868+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3944750.003000020981 60429.379958076 2024-04-29T09:07:08.377746+00:00 19994330.276000011712 28999999.997999969870 27869999.948000069708 3944285.114000082016 60429.379969551 2024-04-29T09:07:09.369250+00:00 19994330.275999989361 29000000.011000040919 27870000.074999928474 3946710.887999891769 60429.379981205 2024-04-29T09:07:10.376129+00:00 19994330.275999989361 28999999.973999980837 27869999.944000009447 3945180.003000020981 60429.379992681 2024-04-29T09:07:11.367632+00:00 19994330.275000009686 29000000.042999979109 27870000.037999998778 3944655.007000089157 60429.380004335 2024-04-29T09:07:12.374512+00:00 19994330.275999989361 28999999.989000018686 27869999.975999999791 3942303.000999927986 60429.380015810 2024-04-29T09:07:13.366015+00:00 19994330.275000009686 28999999.984000030905 27870000.028000000864 3944844.986000061035 60429.380027464 2024-04-29T09:07:14.372894+00:00 19994330.279000010341 29000000.009999990463 27870000.003999989480 3943457.916000009049 60429.380039123 2024-04-29T09:07:15.380269+00:00 19994330.272999998182 29000000.002999961376 27869999.996000010520 3944373.120000004768 60429.380050599 2024-04-29T09:07:16.371772+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3942560.942999958992 60429.380062253 2024-04-29T09:07:17.378651+00:00 19994330.274999979883 28999999.985000010580 27869999.930999990553 3944616.087000011932 60429.380073729 2024-04-29T09:07:18.370155+00:00 19994330.276000019163 29000000.005999978632 27870000.022000011057 3941252.916999936104 60429.380085388 2024-04-29T09:07:19.377530+00:00 19994330.276000019163 29000000.013000011444 27870000.030999988317 3951263.961000084877 60429.380096858 2024-04-29T09:07:20.368537+00:00 19994330.278000000864 28999999.968000050634 27869999.939000010490 3944815.150999904145 60429.380108518 2024-04-29T09:07:21.375912+00:00 19994330.276999950409 29000000.031999949366 27870000.001999970526 3941280.893000007141 60429.380119988 2024-04-29T09:07:22.366919+00:00 19994330.274000048637 28999999.993999961764 27870000.050000008196 3942293.054000020027 60429.380131647 2024-04-29T09:07:23.374294+00:00 19994330.275999959558 28999999.973000049591 27869999.945999979973 3943043.906000018120 60429.380143301 2024-04-29T09:07:24.381174+00:00 19994330.273999989033 29000000.026999950409 27870000.074000000954 3943902.049999951851 60429.380154776 2024-04-29T09:07:25.372677+00:00 19994330.279000040144 28999999.978000041097 27869999.934999998659 3941528.965000032913 60429.380166430 2024-04-29T09:07:26.379556+00:00 19994330.273999989033 28999999.983999971300 27870000.003000020981 3946698.116000055801 60429.380177906 2024-04-29T09:07:27.371059+00:00 19994330.277000010014 29000000.032999988645 27870000.055000010878 3949694.933000000194 60429.380189565 2024-04-29T09:07:28.378434+00:00 19994330.273999929428 29000000.004999998957 27869999.961000028998 3953721.001999999862 60429.380201035 2024-04-29T09:07:29.369442+00:00 19994330.276000019163 29000000.004000071436 27870000.011999960989 3947026.992999998853 60429.380212689 2024-04-29T09:07:30.376321+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3944580.046000001952 60429.380224165 2024-04-29T09:07:31.367824+00:00 19994330.281000021845 28999999.988999959081 27869999.940000060946 3943592.941000000108 60429.380235824 2024-04-29T09:07:32.375199+00:00 19994330.274999979883 28999999.998999949545 27870000.001999970526 3948609.961999997031 60429.380247294 2024-04-29T09:07:33.366206+00:00 19994330.276000019163 28999999.992000099272 27870000.003999948502 3943466.042000003159 60429.380258954 2024-04-29T09:07:34.373582+00:00 19994330.273999929428 29000000.011999960989 27870000.047999981791 3950844.039000000805 60429.380270607 2024-04-29T09:07:35.380461+00:00 19994330.272999998182 28999999.971999999136 27869999.916000008583 3949951.982999994885 60429.380282083 2024-04-29T09:07:36.371964+00:00 19994330.280000090599 29000000.021000031382 27870000.088000059128 3948918.922000005841 60429.380293742 2024-04-29T09:07:37.379339+00:00 19994330.274999979883 28999999.995999999344 27869999.960000038147 3952942.092000000179 60429.380305212 2024-04-29T09:07:38.370346+00:00 19994330.276999950409 28999999.995000001043 27869999.974999900907 3946779.855999999214 60429.380316872 2024-04-29T09:07:39.377721+00:00 19994330.278000000864 29000000.021999999881 27870000.001000050455 3948948.167999998201 60429.380328342 2024-04-29T09:07:40.368729+00:00 19994330.274000048637 28999999.978999998420 27869999.973000049591 3946468.888999999035 60429.380340001 2024-04-29T09:07:41.376104+00:00 19994330.272999998182 28999999.981999989599 27870000.008999940008 3944516.965000004042 60429.380351477 2024-04-29T09:07:42.367607+00:00 19994330.279999971390 29000000.020000010729 27870000.039999961853 3944798.087999999989 60429.380363130 2024-04-29T09:07:43.374486+00:00 19994330.274999979883 29000000.011999990791 27869999.963000059128 3947435.023999996018 60429.380374606 2024-04-29T09:07:44.365990+00:00 19994330.275000099093 29000000.007999990135 27870000.082000020891 3945908.971000000834 60429.380386260 2024-04-29T09:07:45.372868+00:00 19994330.278000000864 28999999.977000001818 27869999.875000000000 3947503.975999996066 60429.380397920 2024-04-29T09:07:46.380244+00:00 19994330.273999929428 29000000.004999998957 27870000.097999930382 3945168.116999999154 60429.380409395 2024-04-29T09:07:47.371747+00:00 19994330.276000019163 29000000.000999990851 27869999.961000081152 3940745.888000010978 60429.380421049 2024-04-29T09:07:48.378626+00:00 19994330.274999979883 28999999.998000029474 27869999.997999910265 3944879.981999992859 60429.380432525 2024-04-29T09:07:49.370130+00:00 19994330.279000040144 29000000.008999999613 27870000.045000080019 3947063.031000003219 60429.380444178 2024-04-29T09:07:50.377009+00:00 19994330.276000019163 29000000.001999970526 27869999.945000000298 3944512.987000002991 60429.380455654 2024-04-29T09:07:51.368512+00:00 19994330.278999920934 28999999.993000030518 27870000.021999999881 3948063.064999998081 60429.380467308 2024-04-29T09:07:52.375391+00:00 19994330.271000031382 29000000.001999970526 27870000.008000001311 3946608.987999991048 60429.380478784 2024-04-29T09:07:53.366895+00:00 19994330.278000000864 28999999.985000010580 27869999.942000001669 3943898.980000004172 60429.380490443 2024-04-29T09:07:54.374269+00:00 19994330.276999950409 28999999.991999980062 27870000.022000011057 3946222.943000004161 60429.380501913 2024-04-29T09:07:55.365276+00:00 19994330.276000019163 29000000.019000049680 27870000.006999999285 3946008.019999995828 60429.380513572 2024-04-29T09:07:56.372651+00:00 19994330.276000000536 29000000.001999970526 27870000.037000000477 3938554.026000007987 60429.380525226 2024-04-29T09:07:57.379531+00:00 19994330.271999999881 28999999.996000051498 27869999.987999979407 3944446.031999989878 60429.380536702 2024-04-29T09:07:58.371034+00:00 19994330.278000000864 28999999.981999989599 27869999.916999999434 3948243.993000001181 60429.380548356 2024-04-29T09:07:59.377914+00:00 19994330.272999998182 29000000.013999938965 27870000.045000020415 3939793.017000005115 60429.380559831 2024-04-29T09:08:00.369417+00:00 19994330.278999999166 29000000.000000000000 27870000.014999989420 3942180.020999997854 60429.380571485 2024-04-29T09:08:01.376296+00:00 19994330.280000001192 29000000.003000020981 27870000.014999989420 3941660.939000010025 60429.380582961 2024-04-29T09:08:02.367799+00:00 19994330.274000000209 29000000.016999959946 27870000.004000011832 3939851.039000004996 60429.380594620 2024-04-29T09:08:03.375174+00:00 19994330.273999989033 28999999.971999999136 27870000.057000041008 3940853.032999991905 60429.380606090 2024-04-29T09:08:04.366181+00:00 19994330.275999989361 29000000.021000031382 27869999.945999979973 3942891.965000004042 60429.380617749 2024-04-29T09:08:05.373557+00:00 19994330.277000010014 28999999.996000051498 27870000.032999988645 3950002.991999983788 60429.380629403 2024-04-29T09:08:06.380436+00:00 19994330.278000000864 28999999.990999940783 27869999.925000008196 3944815.169000000227 60429.380640879 2024-04-29T09:08:07.371940+00:00 19994330.272999998182 29000000.014000058174 27870000.050000008196 3943272.779000014067 60429.380652539 2024-04-29T09:08:08.379314+00:00 19994330.278000030667 28999999.982999920845 27869999.948000010103 3950270.962999999989 60429.380664008 2024-04-29T09:08:09.370321+00:00 19994330.272999998182 29000000.009000059217 27870000.047999981791 3946432.018000007141 60429.380675668 2024-04-29T09:08:10.377697+00:00 19994330.276999950409 29000000.018999930471 27869999.978000041097 3950605.986999989022 60429.380687138 2024-04-29T09:08:11.368704+00:00 19994330.276000019163 28999999.963999990374 27870000.031999949366 3946038.164999992121 60429.380698797 2024-04-29T09:08:12.376079+00:00 19994330.278999980539 29000000.034000039101 27869999.991000059992 3942374.939000010025 60429.380710267 2024-04-29T09:08:13.367086+00:00 19994330.275000039488 28999999.975999951363 27870000.003999948502 3947706.974999994040 60429.380721927 2024-04-29T09:08:14.374461+00:00 19994330.275999959558 29000000.017000000924 27869999.980999950320 3943472.974000006914 60429.380733397 2024-04-29T09:08:15.365469+00:00 19994330.276000019163 28999999.995000001043 27870000.035000089556 3943627.057999997865 60429.380745056 2024-04-29T09:08:16.372844+00:00 19994330.276000019163 28999999.997999999672 27869999.957000020891 3947507.861999989022 60429.380756710 2024-04-29T09:08:17.379723+00:00 19994330.273999989033 29000000.004000011832 27870000.035999890417 3945562.172000021208 60429.380768185 2024-04-29T09:08:18.371226+00:00 19994330.280999958515 28999999.995999988168 27869999.969000101089 3944768.907999991905 60429.380779839 2024-04-29T09:08:19.378105+00:00 19994330.275000039488 28999999.988999988884 27870000.003999948502 3947030.074999988079 60429.380791315 2024-04-29T09:08:20.369608+00:00 19994330.272999998182 29000000.003000020981 27870000.008999940008 3945415.969999998808 60429.380802969 2024-04-29T09:08:21.376488+00:00 19994330.275999959558 29000000.005999978632 27869999.988000039011 3947838.932999997865 60429.380814444 2024-04-29T09:08:22.367991+00:00 19994330.278000060469 28999999.996000021696 27869999.991000059992 3945164.031000018120 60429.380826104 2024-04-29T09:08:23.375366+00:00 19994330.274999979883 28999999.996999979019 27869999.990999940783 3949115.003999977838 60429.380837574 2024-04-29T09:08:24.366373+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3945824.958000003826 60429.380849233 2024-04-29T09:08:25.373748+00:00 19994330.276000019163 28999999.973000049591 27869999.994000080973 3941919.029000014067 60429.380860703 2024-04-29T09:08:26.364756+00:00 19994330.274999979883 29000000.022999938577 27870000.041000008583 3944464.967999995220 60429.380872357 2024-04-29T09:08:27.371635+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3945444.080000013113 60429.380884016 2024-04-29T09:08:28.379010+00:00 19994330.272999998182 28999999.995000001043 27869999.940999999642 3948458.013999999035 60429.380895486 2024-04-29T09:08:29.370017+00:00 19994330.279000040144 28999999.974000040442 27870000.007000010461 3945905.902999997139 60429.380907146 2024-04-29T09:08:30.377392+00:00 19994330.276000019163 29000000.000000000000 27870000.026000000536 3948031.972000002861 60429.380918615 2024-04-29T09:08:31.368400+00:00 19994330.278000000864 29000000.018000010401 27869999.987999990582 3948211.130999981891 60429.380930275 2024-04-29T09:08:32.375775+00:00 19994330.271000031382 28999999.995999928564 27870000.025000009686 3945971.946999996901 60429.380941745 2024-04-29T09:08:33.366782+00:00 19994330.276999950409 28999999.997000098228 27869999.956000000238 3945777.927000015974 60429.380953405 2024-04-29T09:08:34.374157+00:00 19994330.276999950409 28999999.968999978155 27869999.974999990314 3944589.993000001181 60429.380964880 2024-04-29T09:08:35.365660+00:00 19994330.275000099093 29000000.026000019163 27870000.031000021845 3943918.088999987114 60429.380976534 2024-04-29T09:08:36.372540+00:00 19994330.276999950409 28999999.998999949545 27870000.039999991655 3945914.930999993812 60429.380988194 2024-04-29T09:08:37.379914+00:00 19994330.276999950409 29000000.009999990463 27870000.008999999613 3941650.053000032902 60429.380999663 2024-04-29T09:08:38.370922+00:00 19994330.275000099093 28999999.993000030518 27869999.995999988168 3947763.040999948978 60429.381011323 2024-04-29T09:08:39.378297+00:00 19994330.273999929428 28999999.982999920845 27869999.939000010490 3947068.928000032902 60429.381022799 2024-04-29T09:08:40.369800+00:00 19994330.279000040144 29000000.000000000000 27870000.027000010014 3941971.023999989033 60429.381034452 2024-04-29T09:08:41.376680+00:00 19994330.276999950409 29000000.018000010401 27869999.975999951363 3945673.039000033867 60429.381045928 2024-04-29T09:08:42.368183+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3945495.930999993812 60429.381057582 2024-04-29T09:08:43.375062+00:00 19994330.274000048637 29000000.022999998182 27869999.984000030905 3946937.004999995232 60429.381069058 2024-04-29T09:08:44.366565+00:00 19994330.274999979883 28999999.993000030518 27870000.047999981791 3949252.024999976158 60429.381080717 2024-04-29T09:08:45.373941+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3950352.979000031948 60429.381092187 2024-04-29T09:08:46.364948+00:00 19994330.274999979883 28999999.978999968618 27869999.944000009447 3945563.060000001919 60429.381103841 2024-04-29T09:08:47.371827+00:00 19994330.276999950409 28999999.988999959081 27870000.034999970347 3945635.053999959957 60429.381115500 2024-04-29T09:08:48.379202+00:00 19994330.280000090599 29000000.011000040919 27870000.009999990463 3946344.914000033867 60429.381126970 2024-04-29T09:08:49.370209+00:00 19994330.273999929428 29000000.009999990463 27869999.981999989599 3941930.986999989022 60429.381138629 2024-04-29T09:08:50.377585+00:00 19994330.274000000209 28999999.996000051498 27870000.025000099093 3946102.064999998081 60429.381150099 2024-04-29T09:08:51.368592+00:00 19994330.278000000864 29000000.024000000209 27870000.013999938965 3942977.041000009049 60429.381161759 2024-04-29T09:08:52.375967+00:00 19994330.275999989361 28999999.973000001162 27869999.978000041097 3944891.885999978054 60429.381173234 2024-04-29T09:08:53.367470+00:00 19994330.276000011712 28999999.991000000387 27870000.022999998182 3941063.013000010978 60429.381184888 2024-04-29T09:08:54.374349+00:00 19994330.275000009686 29000000.026999998838 27870000.000999931246 3942890.926999986172 60429.381196364 2024-04-29T09:08:55.365852+00:00 19994330.276000011712 28999999.991000011563 27869999.960000038147 3945389.137000023853 60429.381208017 2024-04-29T09:08:56.372732+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3946645.927999972831 60429.381219493 2024-04-29T09:08:57.364235+00:00 19994330.272999998182 28999999.997999999672 27869999.970000028610 3945216.078999996185 60429.381231153 2024-04-29T09:08:58.371609+00:00 19994330.278000000864 29000000.006999999285 27870000.039000030607 3949323.926999986172 60429.381242807 2024-04-29T09:08:59.378489+00:00 19994330.275999989361 28999999.996000021696 27869999.980999950320 3944348.952000021935 60429.381254282 2024-04-29T09:09:00.369993+00:00 19994330.275999989361 29000000.013999998569 27870000.074000000954 3943290.025000036228 60429.381265936 2024-04-29T09:09:01.376871+00:00 19994330.275000009686 28999999.996999979019 27869999.978000041097 3945619.953999996185 60429.381277412 2024-04-29T09:09:02.368374+00:00 19994330.275999989361 28999999.995999988168 27869999.967000011355 3944880.122999966145 60429.381289065 2024-04-29T09:09:03.375253+00:00 19994330.277000010014 28999999.982999980450 27870000.019999980927 3948861.008000016212 60429.381300541 2024-04-29T09:09:04.366757+00:00 19994330.277000010014 29000000.003000020981 27869999.965999960899 3948084.001999973785 60429.381312201 2024-04-29T09:09:05.374132+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3942904.958000003826 60429.381323671 2024-04-29T09:09:06.365140+00:00 19994330.278000000864 29000000.012000020593 27869999.993999961764 3951299.902999997139 60429.381335330 2024-04-29T09:09:07.372515+00:00 19994330.272000011057 29000000.008999999613 27869999.988000001758 3943347.069999992847 60429.381346984 2024-04-29T09:09:08.379393+00:00 19994330.277000010014 28999999.972999989986 27870000.061000000685 3942637.091000020970 60429.381358460 2024-04-29T09:09:09.370897+00:00 19994330.278000000864 29000000.004999939352 27869999.956999998540 3942685.939999998081 60429.381370113 2024-04-29T09:09:10.377776+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3945535.986000000965 60429.381381589 2024-04-29T09:09:11.369280+00:00 19994330.272000011057 28999999.999000068754 27870000.010999988765 3945533.987999976147 60429.381393248 2024-04-29T09:09:12.376655+00:00 19994330.278999980539 29000000.031000021845 27870000.043000008911 3950070.989000021946 60429.381404718 2024-04-29T09:09:13.367662+00:00 19994330.274999979883 28999999.973999980837 27869999.984000001103 3945483.999000012875 60429.381416378 2024-04-29T09:09:14.375037+00:00 19994330.273999989033 28999999.978999968618 27869999.995000001043 3947278.973999977112 60429.381427848 2024-04-29T09:09:15.366044+00:00 19994330.274000048637 29000000.022999998182 27869999.958999991417 3944255.037000000011 60429.381439507 2024-04-29T09:09:16.373419+00:00 19994330.278999980539 28999999.998999949545 27869999.991000000387 3944234.013999999035 60429.381450977 2024-04-29T09:09:17.364427+00:00 19994330.279000040144 29000000.009000059217 27870000.042999979109 3946450.050000011921 60429.381462636 2024-04-29T09:09:18.371802+00:00 19994330.274999979883 28999999.985000010580 27869999.960000038147 3943699.924000024796 60429.381474296 2024-04-29T09:09:19.379177+00:00 19994330.273999929428 29000000.004999998957 27870000.020999971777 3942705.056999980938 60429.381485766 2024-04-29T09:09:20.370184+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3943766.935999989975 60429.381497425 2024-04-29T09:09:21.377559+00:00 19994330.279999971390 28999999.986999988556 27869999.971999999136 3945522.022000014782 60429.381508895 2024-04-29T09:09:22.368567+00:00 19994330.276000019163 29000000.047000050545 27870000.012999951839 3945787.990999997128 60429.381520555 2024-04-29T09:09:23.375942+00:00 19994330.272999998182 28999999.959999918938 27869999.982000049204 3948574.005999981891 60429.381532025 2024-04-29T09:09:24.366949+00:00 19994330.277000069618 28999999.996999979019 27869999.998999949545 3948860.957000017166 60429.381543684 2024-04-29T09:09:25.374324+00:00 19994330.273999929428 29000000.018000010401 27870000.041000008583 3944210.004999995232 60429.381555160 2024-04-29T09:09:26.365827+00:00 19994330.277000069618 28999999.997000098228 27869999.960000038147 3948771.940999985207 60429.381566814 2024-04-29T09:09:27.372707+00:00 19994330.276999950409 28999999.992999911308 27869999.990000009537 3949019.063000022899 60429.381578289 2024-04-29T09:09:28.364210+00:00 19994330.278000000864 29000000.010000001639 27869999.970999959856 3944367.027999997139 60429.381589943 2024-04-29T09:09:29.371089+00:00 19994330.274999979883 29000000.025000009686 27870000.059000018984 3949977.986999989022 60429.381601603 2024-04-29T09:09:30.378464+00:00 19994330.274999979883 28999999.944999989122 27869999.993999961764 3949596.972000002861 60429.381613072 2024-04-29T09:09:31.369471+00:00 19994330.274000048637 29000000.033000010997 27870000.009000059217 3945493.128000020981 60429.381624732 2024-04-29T09:09:32.376847+00:00 19994330.276000019163 28999999.986000001431 27870000.021999958903 3949176.930999993812 60429.381636202 2024-04-29T09:09:33.367854+00:00 19994330.276000019163 28999999.993999991566 27869999.912000060081 3943048.935000001919 60429.381647862 2024-04-29T09:09:34.375229+00:00 19994330.278000000864 28999999.988999988884 27870000.028000000864 3944760.062999964226 60429.381659331 2024-04-29T09:09:35.366236+00:00 19994330.274999979883 29000000.020000010729 27870000.013000011444 3948947.929000020027 60429.381670991 2024-04-29T09:09:36.373611+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3945918.083000003826 60429.381682461 2024-04-29T09:09:37.364618+00:00 19994330.273999929428 28999999.973999980837 27870000.003999948502 3944778.986999989022 60429.381694120 2024-04-29T09:09:38.371994+00:00 19994330.276000019163 29000000.028000000864 27870000.011999960989 3944040.100000023842 60429.381705774 2024-04-29T09:09:39.378873+00:00 19994330.281000021845 28999999.995000001043 27869999.952000018209 3943818.858999968041 60429.381717250 2024-04-29T09:09:40.370376+00:00 19994330.274999979883 29000000.002000030130 27870000.019999980927 3945899.000000000000 60429.381728909 2024-04-29T09:09:41.377751+00:00 19994330.276000019163 28999999.979999959469 27869999.961000081152 3948233.054000020027 60429.381740379 2024-04-29T09:09:42.368759+00:00 19994330.274999979883 29000000.038000050932 27870000.046999931335 3942153.932000041008 60429.381752038 2024-04-29T09:09:43.376134+00:00 19994330.274000000209 28999999.959999978542 27870000.024000048637 3943755.097000002861 60429.381763509 2024-04-29T09:09:44.367141+00:00 19994330.276000000536 29000000.037999991328 27869999.940999981016 3947673.005999923218 60429.381775168 2024-04-29T09:09:45.374516+00:00 19994330.280000001192 28999999.975000020117 27870000.008000001311 3951334.833999990951 60429.381786644 2024-04-29T09:09:46.366019+00:00 19994330.279999990016 28999999.969999969006 27869999.969000000507 3947123.120000004768 60429.381798297 2024-04-29T09:09:47.372898+00:00 19994330.269000008702 29000000.034000039101 27870000.041999999434 3944307.039000033867 60429.381809773 2024-04-29T09:09:48.364402+00:00 19994330.275999989361 29000000.000000000000 27870000.035000000149 3944596.963999987114 60429.381821427 2024-04-29T09:09:49.371281+00:00 19994330.276000011712 28999999.990999940783 27869999.992000009865 3950230.955000042915 60429.381833086 2024-04-29T09:09:50.378656+00:00 19994330.277000010014 28999999.989000078291 27869999.969999998808 3948657.070999979973 60429.381844556 2024-04-29T09:09:51.369663+00:00 19994330.276999980211 29000000.000999931246 27870000.006999999285 3946950.044000030030 60429.381856216 2024-04-29T09:09:52.377039+00:00 19994330.275000009686 29000000.029000040144 27870000.003999978304 3948701.873999952804 60429.381867691 2024-04-29T09:09:53.368542+00:00 19994330.275000009686 28999999.995999928564 27869999.990000009537 3942938.018000007141 60429.381879345 2024-04-29T09:09:54.375421+00:00 19994330.275999989361 29000000.000000000000 27870000.006999999285 3946097.197000027169 60429.381890821 2024-04-29T09:09:55.366924+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3949959.878999948967 60429.381902480 2024-04-29T09:09:56.374299+00:00 19994330.280999988317 28999999.983000040054 27870000.021000031382 3942394.000000000000 60429.381913950 2024-04-29T09:09:57.365307+00:00 19994330.272000011057 29000000.005999919027 27870000.015999969095 3950085.934000014793 60429.381925610 2024-04-29T09:09:58.372682+00:00 19994330.277000010014 29000000.028000120074 27870000.022999998182 3946432.090999960899 60429.381937080 2024-04-29T09:09:59.363690+00:00 19994330.274999979883 28999999.960999969393 27869999.963999990374 3945460.898000001907 60429.381948739 2024-04-29T09:10:00.371064+00:00 19994330.273999989033 29000000.000000000000 27869999.991000059992 3946757.957000017166 60429.381960399 2024-04-29T09:10:01.378439+00:00 19994330.278999980539 29000000.009999990463 27870000.028999980539 3944465.044000030030 60429.381971869 2024-04-29T09:10:02.369447+00:00 19994330.274000048637 28999999.990999940783 27869999.923999968916 3947845.032999991905 60429.381983528 2024-04-29T09:10:03.376822+00:00 19994330.278999980539 28999999.999000068754 27870000.032000061125 3951970.986000061035 60429.381994998 2024-04-29T09:10:04.367829+00:00 19994330.276000019163 29000000.008999940008 27870000.079999919981 3944571.095999956131 60429.382006657 2024-04-29T09:10:05.375204+00:00 19994330.273999989033 29000000.004000000656 27869999.963999990374 3948750.820000051986 60429.382018127 2024-04-29T09:10:06.366211+00:00 19994330.277000010014 29000000.004000000656 27870000.003000020981 3952441.098999977112 60429.382029787 2024-04-29T09:10:07.373587+00:00 19994330.276999950409 29000000.008000001311 27869999.995000001043 3947290.947999954224 60429.382041257 2024-04-29T09:10:08.364594+00:00 19994330.278000000864 28999999.978999998420 27869999.940999981016 3944492.983000040054 60429.382052916 2024-04-29T09:10:09.371969+00:00 19994330.274000048637 29000000.020000010729 27870000.006000038236 3947671.078999996185 60429.382064392 2024-04-29T09:10:10.363472+00:00 19994330.276999950409 28999999.977999988943 27870000.044999960810 3949431.945999979973 60429.382076045 2024-04-29T09:10:11.370351+00:00 19994330.272000070661 29000000.028000000864 27870000.004999998957 3952924.042999982834 60429.382087705 2024-04-29T09:10:12.377726+00:00 19994330.275999899954 28999999.990000009537 27869999.984000090510 3950382.026000022888 60429.382099175 2024-04-29T09:10:13.368734+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3950747.950000048149 60429.382110835 2024-04-29T09:10:14.376109+00:00 19994330.277000069618 29000000.004999998957 27870000.010999921709 3949179.934999942780 60429.382122305 2024-04-29T09:10:15.367116+00:00 19994330.274999979883 29000000.014999989420 27869999.933000091463 3951891.110999941826 60429.382133964 2024-04-29T09:10:16.374491+00:00 19994330.274999979883 28999999.985000010580 27870000.046000000089 3949046.961000084877 60429.382145434 2024-04-29T09:10:17.365498+00:00 19994330.277000069618 29000000.006000038236 27870000.014999989420 3948996.023999928962 60429.382157093 2024-04-29T09:10:18.372874+00:00 19994330.276999950409 28999999.998999949545 27870000.031999949366 3948575.111999989022 60429.382168569 2024-04-29T09:10:19.364377+00:00 19994330.278000000864 29000000.007000029087 27869999.945000048727 3946899.794000030030 60429.382180223 2024-04-29T09:10:20.371256+00:00 19994330.274000048637 28999999.985000010580 27870000.046999931335 3952992.083999990951 60429.382191876 2024-04-29T09:10:21.378135+00:00 19994330.278000000864 29000000.016999959946 27869999.994000080973 3948568.037999988068 60429.382203352 2024-04-29T09:10:22.369639+00:00 19994330.272999998182 28999999.993000030518 27869999.995000001043 3950182.891000031959 60429.382215012 2024-04-29T09:10:23.377013+00:00 19994330.276000019163 29000000.002000030130 27869999.997999910265 3950917.180000067223 60429.382226482 2024-04-29T09:10:24.368021+00:00 19994330.274999979883 28999999.992999911308 27869999.973999999464 3949859.924999951851 60429.382238141 2024-04-29T09:10:25.375396+00:00 19994330.278999920934 29000000.022000070661 27870000.002000000328 3948161.888999938965 60429.382249611 2024-04-29T09:10:26.366403+00:00 19994330.278000000864 28999999.977999929339 27870000.040000010282 3951598.074000000954 60429.382261271 2024-04-29T09:10:27.373778+00:00 19994330.276000019163 28999999.997000098228 27869999.953999999911 3946825.064000010025 60429.382272741 2024-04-29T09:10:28.364786+00:00 19994330.272000070661 29000000.019999980927 27869999.986999999732 3949858.898000001907 60429.382284400 2024-04-29T09:10:29.372161+00:00 19994330.275999899954 28999999.980000019073 27870000.035000000149 3948008.933000088204 60429.382295870 2024-04-29T09:10:30.363168+00:00 19994330.278000000864 29000000.003999948502 27869999.979999989271 3949686.121999979019 60429.382307529 2024-04-29T09:10:31.370543+00:00 19994330.275000099093 29000000.003999948502 27869999.982000019401 3950531.962000011932 60429.382319183 2024-04-29T09:10:32.377422+00:00 19994330.276999950409 28999999.975000020117 27869999.997999969870 3949342.013000010978 60429.382330659 2024-04-29T09:10:33.368925+00:00 19994330.276999950409 29000000.037000060081 27870000.065000001341 3947060.953999996185 60429.382342312 2024-04-29T09:10:34.375805+00:00 19994330.276000019163 29000000.013000011444 27869999.951000031084 3949140.088999987114 60429.382353788 2024-04-29T09:10:35.367308+00:00 19994330.272000070661 28999999.968999978155 27869999.964999970049 3943236.942999958992 60429.382365447 2024-04-29T09:10:36.374683+00:00 19994330.278999920934 29000000.011999960989 27870000.087999999523 3947192.093999981880 60429.382376923 2024-04-29T09:10:37.366187+00:00 19994330.274999998510 29000000.006999969482 27869999.988000039011 3950363.855000019073 60429.382388577 2024-04-29T09:10:38.373066+00:00 19994330.276999998838 28999999.981999989599 27869999.962000008672 3946550.042000054847 60429.382400053 2024-04-29T09:10:39.364569+00:00 19994330.274999998510 28999999.981999989599 27870000.016999959946 3945321.011999965180 60429.382411707 2024-04-29T09:10:40.371448+00:00 19994330.276999998838 29000000.016000028700 27869999.960000038147 3949804.009999989998 60429.382423182 2024-04-29T09:10:41.362951+00:00 19994330.274999991059 28999999.996999979019 27869999.997999969870 3946782.069000006188 60429.382434836 2024-04-29T09:10:42.369830+00:00 19994330.272999998182 28999999.978000000119 27869999.995999988168 3951452.972000002861 60429.382446495 2024-04-29T09:10:43.377205+00:00 19994330.280999999493 29000000.021000001580 27870000.047999981791 3953665.914000033867 60429.382457966 2024-04-29T09:10:44.368213+00:00 19994330.277000010014 29000000.022000011057 27870000.028000000864 3947466.028999925125 60429.382469625 2024-04-29T09:10:45.375588+00:00 19994330.275999989361 29000000.021000001580 27869999.993000030518 3949088.065999985207 60429.382481101 2024-04-29T09:10:46.367091+00:00 19994330.272999998182 28999999.945999991149 27869999.965999960899 3946566.007000089157 60429.382492754 2024-04-29T09:10:47.373970+00:00 19994330.275000009686 29000000.018000010401 27870000.026000019163 3946546.918999909889 60429.382504230 2024-04-29T09:10:48.365473+00:00 19994330.278000000864 28999999.965999990702 27869999.966000080109 3946622.047000051010 60429.382515884 2024-04-29T09:10:49.372353+00:00 19994330.276999980211 29000000.039999991655 27870000.059999939054 3954492.011999965180 60429.382527359 2024-04-29T09:10:50.363856+00:00 19994330.277000039816 28999999.972999989986 27869999.896999958903 3946090.911000012886 60429.382539019 2024-04-29T09:10:51.371231+00:00 19994330.274999979883 29000000.002000030130 27870000.071000099182 3947934.075999975204 60429.382550673 2024-04-29T09:10:52.378110+00:00 19994330.274999979883 29000000.037000000477 27869999.980999950320 3945494.939000010025 60429.382562148 2024-04-29T09:10:53.369614+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3943057.149999976158 60429.382573802 2024-04-29T09:10:54.376493+00:00 19994330.281000021845 28999999.982999980450 27870000.001000050455 3942995.872000098228 60429.382585278 2024-04-29T09:10:55.367996+00:00 19994330.276000019163 29000000.005999978632 27869999.991999980062 3943021.148999928962 60429.382596931 2024-04-29T09:10:56.374875+00:00 19994330.274999979883 28999999.994000021368 27869999.998999949545 3948279.934000014793 60429.382608407 2024-04-29T09:10:57.366378+00:00 19994330.273999989033 29000000.022000011057 27870000.022000070661 3945464.983999968041 60429.382620066 2024-04-29T09:10:58.373753+00:00 19994330.280000030994 28999999.996999979019 27870000.041999939829 3943627.951000093948 60429.382631537 2024-04-29T09:10:59.364761+00:00 19994330.272999998182 28999999.991999980062 27869999.960999969393 3943155.008999944199 60429.382643190 2024-04-29T09:11:00.371640+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3941944.985000013839 60429.382654666 2024-04-29T09:11:01.363143+00:00 19994330.275999959558 29000000.008999940008 27869999.940000060946 3944414.975000023842 60429.382666325 2024-04-29T09:11:02.370518+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3944176.072000027169 60429.382677979 2024-04-29T09:11:03.377397+00:00 19994330.272000011057 28999999.998999949545 27870000.046999998391 3945085.944999932777 60429.382689455 2024-04-29T09:11:04.368900+00:00 19994330.276999950409 28999999.993000030518 27869999.966000009328 3937996.060000061989 60429.382701109 2024-04-29T09:11:05.375780+00:00 19994330.275000099093 28999999.985000010580 27870000.024999991059 3948911.973999977112 60429.382712584 2024-04-29T09:11:06.367283+00:00 19994330.276999950409 29000000.008999940008 27869999.984999999404 3947573.970999956131 60429.382724238 2024-04-29T09:11:07.374162+00:00 19994330.276000019163 28999999.965000029653 27869999.953999999911 3944208.039999961853 60429.382735714 2024-04-29T09:11:08.365665+00:00 19994330.276000019163 29000000.050999999046 27870000.083000000566 3942237.963000059128 60429.382747373 2024-04-29T09:11:09.373041+00:00 19994330.274999979883 28999999.970999959856 27869999.951999988407 3943802.929999948014 60429.382758843 2024-04-29T09:11:10.364048+00:00 19994330.274999979883 28999999.993000030518 27870000.022000011057 3945713.116000055801 60429.382770502 2024-04-29T09:11:11.371424+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3948837.993000030983 60429.382781973 2024-04-29T09:11:12.362430+00:00 19994330.282999988645 29000000.003999948502 27870000.000000000000 3944681.024999976158 60429.382793632 2024-04-29T09:11:13.369805+00:00 19994330.271999958903 29000000.025000099093 27870000.054000020027 3943444.909999967087 60429.382805286 2024-04-29T09:11:14.376685+00:00 19994330.278000000864 28999999.993999961764 27869999.987999979407 3946425.195000051986 60429.382816761 2024-04-29T09:11:15.368188+00:00 19994330.272999998182 28999999.985000010580 27870000.000999990851 3947758.727999926079 60429.382828415 2024-04-29T09:11:16.375067+00:00 19994330.276000019163 29000000.023999929428 27869999.999000009149 3945271.083999990951 60429.382839891 2024-04-29T09:11:17.366570+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3941944.067000031006 60429.382851550 2024-04-29T09:11:18.373945+00:00 19994330.274000048637 29000000.001999970526 27869999.991000000387 3947534.972000002861 60429.382863021 2024-04-29T09:11:19.364952+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3944573.029000043869 60429.382874680 2024-04-29T09:11:20.372328+00:00 19994330.278999920934 28999999.995000001043 27869999.959000051022 3942900.885999917984 60429.382886150 2024-04-29T09:11:21.363335+00:00 19994330.272000070661 29000000.026999998838 27870000.019999921322 3941107.100000023842 60429.382897809 2024-04-29T09:11:22.370710+00:00 19994330.276999950409 28999999.986999999732 27870000.010000109673 3945535.914000033867 60429.382909279 2024-04-29T09:11:23.361717+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3945002.098000050057 60429.382920939 2024-04-29T09:11:24.369093+00:00 19994330.277000069618 29000000.015000019222 27869999.972999930382 3942538.880999923218 60429.382932598 2024-04-29T09:11:25.376467+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3944753.098999977112 60429.382944068 2024-04-29T09:11:26.367475+00:00 19994330.276999950409 28999999.994999971241 27869999.970000028610 3944506.922000051010 60429.382955727 2024-04-29T09:11:27.374850+00:00 19994330.274000048637 29000000.008999999613 27870000.039999961853 3944430.049999951851 60429.382967203 2024-04-29T09:11:28.366354+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3942680.042999982834 60429.382978857 2024-04-29T09:11:29.373232+00:00 19994330.273999929428 28999999.962000008672 27869999.983999971300 3947517.940000057220 60429.382990327 2024-04-29T09:11:30.364240+00:00 19994330.277000069618 29000000.004000011832 27869999.949000000954 3944201.039999961853 60429.383001986 2024-04-29T09:11:31.371615+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3946745.986999989022 60429.383013462 2024-04-29T09:11:32.363118+00:00 19994330.274000000209 28999999.999000009149 27869999.993000030518 3949409.050999999046 60429.383025121 2024-04-29T09:11:33.370493+00:00 19994330.272999990731 29000000.020999971777 27870000.009999990463 3944260.026000022888 60429.383036592 2024-04-29T09:11:34.361501+00:00 19994330.278000008315 29000000.002000030130 27870000.029999971390 3943584.996000051033 60429.383048251 2024-04-29T09:11:35.368876+00:00 19994330.276999998838 28999999.968999978155 27869999.901000019163 3941720.952000021935 60429.383059904 2024-04-29T09:11:36.375755+00:00 19994330.276999998838 29000000.013999998569 27870000.097999930382 3943613.914999961853 60429.383071380 2024-04-29T09:11:37.367257+00:00 19994330.276999998838 28999999.999000068754 27869999.912000060081 3945325.097000002861 60429.383083034 2024-04-29T09:11:38.374137+00:00 19994330.274000018835 28999999.997999910265 27870000.023999929428 3943984.019999980927 60429.383094510 2024-04-29T09:11:39.365641+00:00 19994330.274999979883 29000000.026000019163 27870000.050999999046 3941783.950000048149 60429.383106169 2024-04-29T09:11:40.373016+00:00 19994330.274000018835 28999999.991999980062 27869999.982000108808 3942093.036999940872 60429.383117639 2024-04-29T09:11:41.364023+00:00 19994330.278999980539 28999999.948000069708 27869999.907999999821 3945485.940000057220 60429.383129299 2024-04-29T09:11:42.371398+00:00 19994330.278000000864 29000000.029999971390 27870000.138000000268 3948153.997999907006 60429.383140769 2024-04-29T09:11:43.362405+00:00 19994330.276000019163 28999999.998999949545 27869999.966000009328 3949152.980000019073 60429.383152428 2024-04-29T09:11:44.369780+00:00 19994330.272999998182 29000000.001999970526 27869999.978999990970 3943487.990000010002 60429.383164082 2024-04-29T09:11:45.376660+00:00 19994330.274999979883 29000000.002000089735 27870000.010000020266 3944886.147000073921 60429.383175557 2024-04-29T09:11:46.368162+00:00 19994330.278999980539 28999999.988999959081 27869999.974999990314 3947295.928999900818 60429.383187217 2024-04-29T09:11:47.375538+00:00 19994330.272999998182 29000000.019000049680 27870000.076000008732 3947204.999000072014 60429.383198692 2024-04-29T09:11:48.367041+00:00 19994330.279000040144 29000000.000999931246 27869999.940999981016 3946866.064999938011 60429.383210346 2024-04-29T09:11:49.373921+00:00 19994330.275999959558 28999999.991000059992 27869999.965999990702 3947252.955000042915 60429.383221816 2024-04-29T09:11:50.364927+00:00 19994330.277000010014 28999999.992999911308 27870000.044000029564 3945634.968999981880 60429.383233475 2024-04-29T09:11:51.372303+00:00 19994330.272999998182 29000000.019000049680 27869999.995000001043 3946083.934000014793 60429.383244951 2024-04-29T09:11:52.363806+00:00 19994330.278000000864 29000000.003999948502 27869999.975999951363 3952482.151000022888 60429.383256605 2024-04-29T09:11:53.370685+00:00 19994330.276000019163 28999999.986000061035 27869999.988000039011 3951424.863999962807 60429.383268081 2024-04-29T09:11:54.362188+00:00 19994330.277000010014 29000000.013000011444 27870000.033999979496 3946325.073000072967 60429.383279735 2024-04-29T09:11:55.369068+00:00 19994330.274999979883 28999999.993000030518 27869999.930000010878 3947851.837999939919 60429.383291394 2024-04-29T09:11:56.376443+00:00 19994330.273999989033 29000000.008000001311 27870000.120000001043 3943770.174999951851 60429.383302864 2024-04-29T09:11:57.367450+00:00 19994330.277000069618 28999999.971999999136 27869999.926999989897 3948016.949000000954 60429.383314523 2024-04-29T09:11:58.374825+00:00 19994330.274999979883 29000000.043999999762 27870000.032999988645 3945759.045000075828 60429.383325994 2024-04-29T09:11:59.365833+00:00 19994330.278999920934 28999999.949999999255 27869999.977000001818 3944822.984999999870 60429.383337653 2024-04-29T09:12:00.373208+00:00 19994330.277000069618 29000000.023999989033 27869999.958999991417 3945362.013999999966 60429.383349129 2024-04-29T09:12:01.364711+00:00 19994330.276000019163 29000000.033000018448 27870000.113000039011 3940570.027999999002 60429.383360782 2024-04-29T09:12:02.371590+00:00 19994330.271999958903 28999999.981999989599 27869999.939000010490 3942967.977000001818 60429.383372258 2024-04-29T09:12:03.363093+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3951184.992999996990 60429.383383918 2024-04-29T09:12:04.370469+00:00 19994330.278000000864 28999999.974999990314 27869999.986999988556 3948109.946000001859 60429.383395387 2024-04-29T09:12:05.361476+00:00 19994330.276000019163 29000000.023999989033 27869999.977000001818 3946019.074999998789 60429.383407047 2024-04-29T09:12:06.368851+00:00 19994330.276999950409 29000000.013999998569 27870000.052000049502 3943426.895000000019 60429.383418701 2024-04-29T09:12:07.375729+00:00 19994330.274000048637 28999999.977999988943 27869999.929000020027 3950816.990000002086 60429.383430176 2024-04-29T09:12:08.367232+00:00 19994330.274999979883 28999999.997000038624 27870000.026999950409 3946517.171999997925 60429.383441830 2024-04-29T09:12:09.374112+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3947935.983000002801 60429.383453306 2024-04-29T09:12:10.365616+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3948549.976999998093 60429.383464959 2024-04-29T09:12:11.372495+00:00 19994330.277000069618 29000000.014999989420 27870000.003000020981 3948523.944999999832 60429.383476435 2024-04-29T09:12:12.363997+00:00 19994330.275999899954 28999999.986999988556 27869999.986999988556 3948387.028999999166 60429.383488094 2024-04-29T09:12:13.371373+00:00 19994330.275000099093 29000000.004000011832 27870000.029999971390 3949346.917000003159 60429.383499565 2024-04-29T09:12:14.362380+00:00 19994330.273999929428 29000000.005000051111 27869999.991000059992 3948080.056999995839 60429.383511224 2024-04-29T09:12:15.369756+00:00 19994330.277000069618 29000000.002999901772 27869999.985000010580 3946953.015999995172 60429.383522877 2024-04-29T09:12:16.376635+00:00 19994330.275999899954 28999999.966000080109 27869999.940999981016 3947223.942000002135 60429.383534353 2024-04-29T09:12:17.368138+00:00 19994330.278000000864 29000000.003999948502 27870000.087999939919 3946324.011000006925 60429.383546013 2024-04-29T09:12:18.375513+00:00 19994330.278000120074 29000000.070999979973 27870000.004000071436 3941821.070999994874 60429.383557483 2024-04-29T09:12:19.366521+00:00 19994330.271999958903 28999999.955000039190 27869999.969999998808 3944254.891000003088 60429.383569142 2024-04-29T09:12:20.373896+00:00 19994330.276999950409 28999999.988000039011 27870000.026999998838 3946639.074000000954 60429.383580612 2024-04-29T09:12:21.364903+00:00 19994330.277000069618 29000000.015999909490 27870000.024000000209 3949086.944999992847 60429.383592272 2024-04-29T09:12:22.372278+00:00 19994330.276999950409 29000000.017000079155 27869999.964000001550 3944303.013999999035 60429.383603742 2024-04-29T09:12:23.363285+00:00 19994330.277000069618 28999999.973999980837 27869999.987999990582 3950587.046000003815 60429.383615401 2024-04-29T09:12:24.370660+00:00 19994330.271999958903 28999999.990999940783 27870000.012000020593 3943523.942000002135 60429.383626871 2024-04-29T09:12:25.361668+00:00 19994330.276999998838 29000000.008000019938 27870000.014999989420 3943541.054000005126 60429.383638531 2024-04-29T09:12:26.369043+00:00 19994330.278999999166 29000000.019999980927 27870000.025000009686 3944734.023999989033 60429.383650190 2024-04-29T09:12:27.376418+00:00 19994330.271999999881 28999999.991000059992 27869999.962999999523 3953688.974000006914 60429.383661660 2024-04-29T09:12:28.367425+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3945834.974999994040 60429.383673320 2024-04-29T09:12:29.374800+00:00 19994330.278000000864 28999999.962999939919 27869999.984000030905 3944497.005000010133 60429.383684789 2024-04-29T09:12:30.365807+00:00 19994330.276999998838 29000000.029000040144 27870000.006999969482 3946127.998999997973 60429.383696449 2024-04-29T09:12:31.373182+00:00 19994330.270000010729 28999999.995000001043 27869999.958000000566 3948961.988999993075 60429.383707925 2024-04-29T09:12:32.364686+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3948350.109999998938 60429.383719578 2024-04-29T09:12:33.371565+00:00 19994330.278000000864 28999999.984000001103 27870000.025999959558 3941300.983000009786 60429.383731054 2024-04-29T09:12:34.363068+00:00 19994330.275000009686 29000000.026999998838 27870000.022000011057 3945620.902000010014 60429.383742708 2024-04-29T09:12:35.369947+00:00 19994330.275999989361 29000000.011999990791 27869999.973999980837 3947562.048999994993 60429.383754184 2024-04-29T09:12:36.361452+00:00 19994330.278000000864 28999999.986000001431 27869999.949000000954 3947394.926999986172 60429.383765837 2024-04-29T09:12:37.368330+00:00 19994330.272000011057 28999999.996999990195 27870000.039000030607 3948065.011999994982 60429.383777496 2024-04-29T09:12:38.375705+00:00 19994330.278000000864 28999999.991000000387 27869999.992000039667 3943773.011000006925 60429.383788967 2024-04-29T09:12:39.366712+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3944929.060999989975 60429.383800626 2024-04-29T09:12:40.374087+00:00 19994330.278000000864 29000000.011999990791 27870000.069000009447 3944422.999000012875 60429.383812102 2024-04-29T09:12:41.365591+00:00 19994330.277000010014 28999999.996000021696 27869999.968999978155 3947313.965000004042 60429.383823755 2024-04-29T09:12:42.372470+00:00 19994330.273999989033 29000000.001999970526 27869999.941999908537 3947082.013999999035 60429.383835231 2024-04-29T09:12:43.363973+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3945949.984999984968 60429.383846885 2024-04-29T09:12:44.370852+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3946978.969999998808 60429.383858360 2024-04-29T09:12:45.362355+00:00 19994330.275999959558 28999999.991999980062 27869999.986999988556 3944354.091000020970 60429.383870020 2024-04-29T09:12:46.369731+00:00 19994330.276000019163 29000000.018999990076 27870000.008000019938 3947748.042999982834 60429.383881490 2024-04-29T09:12:47.360737+00:00 19994330.278000000864 28999999.998000029474 27870000.042000059038 3951539.987000017893 60429.383893149 2024-04-29T09:12:48.368113+00:00 19994330.272999998182 29000000.000999990851 27869999.988999959081 3947991.909999995958 60429.383904803 2024-04-29T09:12:49.374992+00:00 19994330.274999979883 28999999.990000009537 27869999.950000051409 3947280.055999993812 60429.383916279 2024-04-29T09:12:50.366496+00:00 19994330.278999980539 28999999.997999969870 27870000.050999999046 3950447.870999991894 60429.383927932 2024-04-29T09:12:51.373375+00:00 19994330.275000099093 29000000.004000011832 27869999.963999990374 3949542.067000002135 60429.383939408 2024-04-29T09:12:52.364878+00:00 19994330.275999899954 29000000.021000031382 27870000.028000000864 3949876.913000016939 60429.383951062 2024-04-29T09:12:53.371757+00:00 19994330.276000019163 28999999.983000040054 27869999.990999940783 3948317.106999992859 60429.383962538 2024-04-29T09:12:54.363259+00:00 19994330.274999979883 28999999.998999949545 27869999.962000008672 3946646.981000006199 60429.383974191 2024-04-29T09:12:55.370139+00:00 19994330.275000099093 29000000.000000000000 27870000.034000039101 3953449.958000003826 60429.383985667 2024-04-29T09:12:56.361641+00:00 19994330.276999950409 29000000.003999948502 27869999.990999940783 3947976.098999977112 60429.383997327 2024-04-29T09:12:57.369018+00:00 19994330.278000000864 28999999.976000070572 27870000.002000089735 3946639.899000018835 60429.384008980 2024-04-29T09:12:58.375897+00:00 19994330.278000000864 29000000.031999949366 27870000.017999999225 3941740.071999996901 60429.384020456 2024-04-29T09:12:59.367400+00:00 19994330.274999979883 28999999.996999979019 27869999.947000000626 3944230.020999997854 60429.384032110 2024-04-29T09:13:00.374279+00:00 19994330.272000070661 28999999.993000030518 27870000.047000009567 3947878.021999984980 60429.384043586 2024-04-29T09:13:01.365783+00:00 19994330.278000000864 29000000.001000050455 27870000.002000000328 3945627.955000013113 60429.384055245 2024-04-29T09:13:02.373158+00:00 19994330.275999899954 28999999.980999950320 27869999.947000000626 3950519.027999997139 60429.384066720 2024-04-29T09:13:03.364661+00:00 19994330.277000069618 29000000.009000059217 27870000.069999989122 3943527.055999993812 60429.384078374 2024-04-29T09:13:04.371540+00:00 19994330.276999950409 28999999.973999980837 27869999.900999989361 3947814.814999998081 60429.384089850 2024-04-29T09:13:05.363043+00:00 19994330.274000048637 29000000.039999961853 27870000.061000019312 3943813.013999999035 60429.384101504 2024-04-29T09:13:06.369923+00:00 19994330.276999950409 29000000.004000071436 27870000.008999999613 3948081.076999992132 60429.384112979 2024-04-29T09:13:07.361426+00:00 19994330.272999998182 29000000.008000019938 27869999.981999989599 3945871.924000024796 60429.384124633 2024-04-29T09:13:08.368305+00:00 19994330.281000021845 28999999.981999989599 27869999.989000018686 3945441.069000006188 60429.384136293 2024-04-29T09:13:09.375680+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3948595.995999991894 60429.384147762 2024-04-29T09:13:10.366687+00:00 19994330.274999979883 29000000.000999998301 27870000.031000021845 3947623.995000004768 60429.384159422 2024-04-29T09:13:11.374062+00:00 19994330.274999979883 29000000.006999999285 27870000.027000010014 3948423.083999990951 60429.384170892 2024-04-29T09:13:12.365070+00:00 19994330.276000019163 29000000.008999999613 27869999.995999988168 3943088.963999987114 60429.384182551 2024-04-29T09:13:13.372445+00:00 19994330.274999979883 28999999.969000000507 27869999.949999991804 3944856.882000029087 60429.384194027 2024-04-29T09:13:14.363948+00:00 19994330.277000069618 29000000.018000010401 27870000.021000031382 3945161.172999978065 60429.384205681 2024-04-29T09:13:15.370828+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3945289.989000021946 60429.384217157 2024-04-29T09:13:16.362330+00:00 19994330.276000019163 28999999.988999988884 27870000.044999960810 3952640.922999978065 60429.384228810 2024-04-29T09:13:17.369210+00:00 19994330.272999998182 29000000.006000008434 27869999.979000091553 3948852.023000001907 60429.384240286 2024-04-29T09:13:18.360713+00:00 19994330.276999998838 28999999.974999990314 27869999.977999929339 3949059.035000026226 60429.384251940 2024-04-29T09:13:19.367592+00:00 19994330.276000000536 29000000.029000010341 27869999.986000061035 3945742.848999977112 60429.384263599 2024-04-29T09:13:20.374967+00:00 19994330.276999998838 28999999.991000000387 27870000.034999970347 3947074.050999999046 60429.384275069 2024-04-29T09:13:21.365975+00:00 19994330.276999998838 29000000.001999970526 27869999.965000029653 3947315.030000030994 60429.384286729 2024-04-29T09:13:22.373350+00:00 19994330.272999998182 29000000.003000020981 27870000.022999998182 3945334.950999975204 60429.384298199 2024-04-29T09:13:23.364357+00:00 19994330.276999998838 29000000.000999990851 27869999.995999928564 3946431.990000010002 60429.384309858 2024-04-29T09:13:24.371732+00:00 19994330.277000010014 28999999.998000029474 27870000.022000070661 3943648.089999973774 60429.384321328 2024-04-29T09:13:25.362739+00:00 19994330.273999989033 29000000.007999960333 27870000.015999909490 3950425.930999993812 60429.384332987 2024-04-29T09:13:26.370116+00:00 19994330.277000010014 28999999.997000038624 27869999.925999999046 3951382.083000003826 60429.384344458 2024-04-29T09:13:27.361122+00:00 19994330.282000008970 29000000.001999970526 27869999.995000001043 3951214.030000030994 60429.384356117 2024-04-29T09:13:28.368497+00:00 19994330.272999998182 28999999.995000060648 27870000.044000029564 3946596.941999971867 60429.384367587 2024-04-29T09:13:29.359504+00:00 19994330.273999989033 29000000.012999888510 27870000.034999970347 3948856.930000007153 60429.384379246 2024-04-29T09:13:30.366879+00:00 19994330.275000009686 28999999.974000100046 27869999.955000039190 3947391.014999986161 60429.384390905 2024-04-29T09:13:31.374255+00:00 19994330.279000010341 29000000.024999979883 27870000.016000028700 3945353.025000036228 60429.384402376 2024-04-29T09:13:32.365262+00:00 19994330.272999998182 28999999.983999971300 27869999.970999959856 3948286.967999995220 60429.384414035 2024-04-29T09:13:33.372637+00:00 19994330.278999980539 28999999.990000009537 27870000.052000049502 3949030.974999963772 60429.384425505 2024-04-29T09:13:34.363644+00:00 19994330.274999979883 29000000.009000059217 27869999.906000021845 3944348.092999995220 60429.384437164 2024-04-29T09:13:35.371019+00:00 19994330.277000010014 29000000.012999888510 27870000.088999990374 3943912.931000053883 60429.384448634 2024-04-29T09:13:36.362027+00:00 19994330.275000039488 28999999.969000101089 27869999.951999999583 3945166.974999963772 60429.384460294 2024-04-29T09:13:37.369402+00:00 19994330.274999979883 29000000.021999958903 27870000.010999999940 3945638.032000004780 60429.384471764 2024-04-29T09:13:38.360409+00:00 19994330.277000010014 28999999.986999988556 27869999.984999999404 3938060.102999985218 60429.384483424 2024-04-29T09:13:39.367784+00:00 19994330.274999979883 28999999.996000051498 27869999.991000000387 3942552.887000023853 60429.384495083 2024-04-29T09:13:40.375159+00:00 19994330.276000019163 29000000.020999908447 27870000.010000020266 3943102.125000000000 60429.384506553 2024-04-29T09:13:41.366166+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3947843.941999971867 60429.384518212 2024-04-29T09:13:42.373542+00:00 19994330.278999980539 28999999.997000098228 27869999.997999999672 3951321.018999993801 60429.384529682 2024-04-29T09:13:43.364549+00:00 19994330.275000039488 29000000.001999970526 27870000.008999999613 3947715.993000030983 60429.384541342 2024-04-29T09:13:44.371924+00:00 19994330.275000039488 28999999.993999961764 27869999.969999998808 3946309.907999991905 60429.384552817 2024-04-29T09:13:45.363427+00:00 19994330.280999898911 28999999.996000051498 27870000.024000018835 3945072.035000026226 60429.384564471 2024-04-29T09:13:46.370307+00:00 19994330.274000048637 29000000.004999998957 27869999.997999969870 3946654.967000008095 60429.384575947 2024-04-29T09:13:47.361810+00:00 19994330.271999958903 29000000.000000000000 27869999.973000049591 3949723.050999999046 60429.384587606 2024-04-29T09:13:48.369185+00:00 19994330.278000000864 29000000.000999998301 27870000.005999978632 3944443.024999976158 60429.384599077 2024-04-29T09:13:49.360192+00:00 19994330.277000069618 28999999.988999988884 27869999.995999988168 3943410.977999985218 60429.384610736 2024-04-29T09:13:50.367567+00:00 19994330.276999950409 29000000.045000001788 27870000.028999980539 3947822.060000001919 60429.384622389 2024-04-29T09:13:51.374446+00:00 19994330.274000048637 28999999.951999988407 27869999.958999991417 3946196.912000000011 60429.384633865 2024-04-29T09:13:52.365949+00:00 19994330.276000019163 29000000.022999998182 27870000.001000050455 3946995.004999995232 60429.384645519 2024-04-29T09:13:53.372829+00:00 19994330.275999899954 29000000.008999999613 27870000.021999958903 3945338.004999995232 60429.384656995 2024-04-29T09:13:54.364332+00:00 19994330.275000099093 28999999.967999991030 27869999.987000048161 3950915.083999990951 60429.384668648 2024-04-29T09:13:55.371211+00:00 19994330.278999920934 29000000.008000019938 27870000.003000020981 3943183.849000037182 60429.384680124 2024-04-29T09:13:56.362714+00:00 19994330.277000069618 29000000.006000008434 27870000.028000000864 3951423.056999980938 60429.384691783 2024-04-29T09:13:57.370089+00:00 19994330.274999979883 28999999.995000001043 27869999.972999930382 3946898.031000018120 60429.384703253 2024-04-29T09:13:58.361097+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3946194.967999995220 60429.384714913 2024-04-29T09:13:59.368472+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3948378.158999979030 60429.384726383 2024-04-29T09:14:00.359479+00:00 19994330.278000000864 29000000.002000030130 27870000.102000001818 3948770.870999991894 60429.384738042 2024-04-29T09:14:01.366855+00:00 19994330.274999979883 28999999.983999971300 27869999.918000098318 3946765.989000021946 60429.384749702 2024-04-29T09:14:02.374230+00:00 19994330.278000000864 29000000.010000050068 27869999.990999940783 3945753.060000001919 60429.384761172 2024-04-29T09:14:03.365237+00:00 19994330.274000048637 29000000.014999989420 27870000.050000071526 3946738.028999983799 60429.384772831 2024-04-29T09:14:04.372612+00:00 19994330.273999929428 28999999.990000009537 27869999.980999950320 3945349.902000010014 60429.384784307 2024-04-29T09:14:05.364115+00:00 19994330.276000019163 29000000.015999969095 27869999.942000031471 3947329.943000019062 60429.384795961 2024-04-29T09:14:06.370994+00:00 19994330.278000000864 28999999.988999959081 27870000.052999969572 3947952.053999959957 60429.384807436 2024-04-29T09:14:07.362497+00:00 19994330.277000069618 28999999.985000010580 27869999.973000049591 3950153.975000023842 60429.384819090 2024-04-29T09:14:08.369377+00:00 19994330.275999899954 28999999.998000029474 27870000.037999991328 3947618.005999981891 60429.384830566 2024-04-29T09:14:09.360880+00:00 19994330.276000019163 29000000.011999960989 27869999.940999981016 3946895.024000049103 60429.384842219 2024-04-29T09:14:10.367759+00:00 19994330.274999979883 29000000.019999980927 27870000.059000018984 3944329.024999976158 60429.384853695 2024-04-29T09:14:11.359262+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3944285.978999971878 60429.384865355 2024-04-29T09:14:12.366638+00:00 19994330.271999999881 29000000.003000020981 27869999.952999949455 3947517.030000030994 60429.384877008 2024-04-29T09:14:13.373516+00:00 19994330.278999999166 29000000.001000050455 27870000.029000040144 3949392.978999971878 60429.384888484 2024-04-29T09:14:14.365020+00:00 19994330.275999989361 29000000.023999929428 27870000.036000009626 3943510.000000060070 60429.384900138 2024-04-29T09:14:15.371899+00:00 19994330.275000009686 28999999.986999988556 27869999.978000000119 3945059.941999911796 60429.384911614 2024-04-29T09:14:16.363402+00:00 19994330.275000009686 28999999.988000039011 27870000.000999990851 3947897.104000092018 60429.384923267 2024-04-29T09:14:17.370281+00:00 19994330.275999989361 29000000.000000000000 27870000.028000008315 3942327.973999977112 60429.384934743 2024-04-29T09:14:18.361784+00:00 19994330.278000000864 29000000.016000028700 27869999.956000000238 3945378.965999960899 60429.384946397 2024-04-29T09:14:19.368664+00:00 19994330.277000010014 28999999.981999989599 27870000.015999991447 3942433.883000016212 60429.384957872 2024-04-29T09:14:20.360167+00:00 19994330.275999989361 29000000.022999998182 27870000.061000019312 3943826.103000044823 60429.384969526 2024-04-29T09:14:21.367046+00:00 19994330.273999989033 28999999.988999959081 27869999.970999989659 3948282.988999962807 60429.384981185 2024-04-29T09:14:22.374421+00:00 19994330.275000009686 28999999.985999941826 27869999.944000009447 3946257.041999936104 60429.384992655 2024-04-29T09:14:23.365429+00:00 19994330.275000009686 29000000.013000011444 27870000.028000000864 3945114.014000058174 60429.385004315 2024-04-29T09:14:24.372804+00:00 19994330.280999988317 28999999.991999998689 27870000.006999999285 3947603.919999957085 60429.385015790 2024-04-29T09:14:25.364307+00:00 19994330.277000010014 29000000.004000000656 27869999.967999991030 3945758.065000057220 60429.385027444 2024-04-29T09:14:26.371186+00:00 19994330.273999989033 29000000.022000011057 27870000.065999981016 3944260.947000027169 60429.385038920 2024-04-29T09:14:27.362690+00:00 19994330.272999998182 28999999.993000000715 27869999.916000008583 3943563.957000017166 60429.385050574 2024-04-29T09:14:28.369568+00:00 19994330.277000010014 29000000.004999980330 27870000.039000030607 3951428.111999989022 60429.385062050 2024-04-29T09:14:29.361072+00:00 19994330.274999979883 28999999.953000009060 27869999.991999980062 3951781.057999968994 60429.385073703 2024-04-29T09:14:30.367951+00:00 19994330.277000010014 29000000.022999998182 27870000.011999960989 3940082.896999955177 60429.385085179 2024-04-29T09:14:31.359454+00:00 19994330.278999980539 28999999.995000001043 27869999.971000019461 3949213.078000069130 60429.385096833 2024-04-29T09:14:32.366333+00:00 19994330.276000019163 29000000.004000011832 27870000.037999991328 3944576.922999978065 60429.385108492 2024-04-29T09:14:33.373709+00:00 19994330.272000011057 29000000.000999990851 27869999.944999989122 3946062.044000030030 60429.385119968 2024-04-29T09:14:34.365211+00:00 19994330.277000010014 29000000.017000019550 27870000.067000031471 3951544.877999901772 60429.385131621 2024-04-29T09:14:35.372090+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3948231.140000104904 60429.385143097 2024-04-29T09:14:36.363594+00:00 19994330.280000030994 28999999.971000019461 27869999.991999980062 3948195.011999965180 60429.385154751 2024-04-29T09:14:37.370473+00:00 19994330.274999979883 29000000.000999990851 27870000.069000009447 3948507.914999961853 60429.385166226 2024-04-29T09:14:38.361977+00:00 19994330.275999959558 29000000.000000000000 27869999.944000009447 3946198.945000051986 60429.385177886 2024-04-29T09:14:39.369352+00:00 19994330.277000069618 29000000.017000019550 27870000.047000050545 3943549.013000010978 60429.385189356 2024-04-29T09:14:40.360359+00:00 19994330.276000019163 28999999.995000001043 27869999.903999920934 3947313.123999952804 60429.385201016 2024-04-29T09:14:41.367734+00:00 19994330.275999899954 29000000.006999969482 27870000.117000099272 3947198.008000016212 60429.385212486 2024-04-29T09:14:42.358741+00:00 19994330.275000099093 28999999.977999988943 27869999.921999931335 3949063.916000009049 60429.385224145 2024-04-29T09:14:43.366116+00:00 19994330.275999899954 29000000.006000038236 27869999.971999999136 3943875.080999969970 60429.385235799 2024-04-29T09:14:44.372996+00:00 19994330.276000019163 29000000.023999929428 27870000.050000071526 3942320.996000051033 60429.385247274 2024-04-29T09:14:45.364499+00:00 19994330.274999979883 28999999.993000030518 27869999.989999890327 3946090.024999976158 60429.385258934 2024-04-29T09:14:46.371874+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3943582.939999938011 60429.385270404 2024-04-29T09:14:47.362881+00:00 19994330.277000069618 29000000.004999998957 27869999.970000028610 3946022.922000051010 60429.385282063 2024-04-29T09:14:48.370256+00:00 19994330.274999979883 28999999.983000040054 27869999.996999979019 3948164.026999949943 60429.385293533 2024-04-29T09:14:49.361264+00:00 19994330.274999979883 29000000.001999970526 27870000.021000031382 3944870.055000067223 60429.385305192 2024-04-29T09:14:50.368639+00:00 19994330.276000019163 29000000.022000070661 27869999.981000069529 3943644.977999926079 60429.385316662 2024-04-29T09:14:51.359646+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3949726.025000094902 60429.385328322 2024-04-29T09:14:52.367020+00:00 19994330.277000069618 28999999.986999988556 27869999.932000041008 3943014.029999970924 60429.385339976 2024-04-29T09:14:53.373901+00:00 19994330.276999950409 29000000.019999980927 27870000.074000000954 3947374.973999977112 60429.385351452 2024-04-29T09:14:54.365404+00:00 19994330.278000000864 28999999.985000010580 27869999.995999999344 3948398.922000051010 60429.385363105 2024-04-29T09:14:55.372283+00:00 19994330.274999979883 28999999.993000030518 27870000.002999998629 3943593.084999918938 60429.385374581 2024-04-29T09:14:56.363786+00:00 19994330.276000019163 29000000.018000010401 27869999.978000000119 3945987.860000013839 60429.385386240 2024-04-29T09:14:57.371161+00:00 19994330.274999979883 29000000.002999901772 27870000.048999991268 3944358.060000061989 60429.385397710 2024-04-29T09:14:58.362168+00:00 19994330.276000019163 28999999.986000061035 27869999.980000019073 3948778.064000010025 60429.385409370 2024-04-29T09:14:59.369543+00:00 19994330.274999979883 29000000.004999998957 27870000.000999990851 3943865.947999954224 60429.385420845 2024-04-29T09:15:00.361047+00:00 19994330.278000000864 28999999.978999968618 27869999.960000008345 3947421.986999989022 60429.385432499 2024-04-29T09:15:01.367926+00:00 19994330.276000019163 29000000.015000000596 27869999.986000001431 3951928.169000030030 60429.385443975 2024-04-29T09:15:02.359429+00:00 19994330.276000019163 28999999.993999999017 27870000.003000020981 3944460.919000030030 60429.385455628 2024-04-29T09:15:03.366308+00:00 19994330.272999998182 29000000.027000010014 27870000.070999979973 3946548.995999931823 60429.385467288 2024-04-29T09:15:04.373684+00:00 19994330.276999950409 28999999.974999990314 27869999.982999980450 3948395.904999970924 60429.385478758 2024-04-29T09:15:05.364691+00:00 19994330.278000000864 29000000.006000000983 27869999.993000030518 3944308.162999988068 60429.385490412 2024-04-29T09:15:06.371569+00:00 19994330.276999998838 29000000.006999999285 27869999.977999988943 3950267.860000013839 60429.385501888 2024-04-29T09:15:07.363075+00:00 19994330.272999998182 29000000.002000000328 27869999.978999968618 3947781.048000096809 60429.385513547 2024-04-29T09:15:08.370448+00:00 19994330.278999999166 28999999.977999988943 27870000.025000039488 3946509.014999986161 60429.385525017 2024-04-29T09:15:09.361456+00:00 19994330.272999998182 29000000.015999998897 27869999.986999988556 3948742.974999905098 60429.385536676 2024-04-29T09:15:10.368831+00:00 19994330.275999989361 29000000.006000008434 27870000.041000008583 3948507.989000082016 60429.385548146 2024-04-29T09:15:11.359838+00:00 19994330.278999999166 28999999.994000021368 27870000.004000011832 3947327.005999923218 60429.385559806 2024-04-29T09:15:12.367213+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3949919.003000020981 60429.385571281 2024-04-29T09:15:13.358717+00:00 19994330.275999989361 29000000.022999998182 27869999.917000059038 3945491.014000058174 60429.385582941 2024-04-29T09:15:14.366091+00:00 19994330.271000031382 28999999.987999979407 27870000.060999989510 3946629.067999958992 60429.385594594 2024-04-29T09:15:15.372971+00:00 19994330.278999980539 28999999.996999979019 27870000.026000019163 3947883.898000001907 60429.385606064 2024-04-29T09:15:16.363978+00:00 19994330.273999989033 29000000.018999990076 27869999.980999950320 3947016.976999998093 60429.385617724 2024-04-29T09:15:17.371353+00:00 19994330.277000010014 28999999.989000018686 27869999.960999969393 3945212.060000061989 60429.385629199 2024-04-29T09:15:18.362857+00:00 19994330.277000010014 29000000.000000000000 27870000.057000041008 3943492.993999958038 60429.385640854 2024-04-29T09:15:19.369736+00:00 19994330.277000010014 29000000.005000051111 27869999.932000041008 3944630.054000020027 60429.385652329 2024-04-29T09:15:20.361239+00:00 19994330.273999989033 28999999.997999910265 27870000.023999929428 3944327.902999997139 60429.385663989 2024-04-29T09:15:21.368614+00:00 19994330.273999989033 28999999.967000011355 27870000.047000050545 3943571.044000030030 60429.385675459 2024-04-29T09:15:22.359621+00:00 19994330.280000030994 29000000.026000019163 27869999.985000010580 3946598.952999948990 60429.385687118 2024-04-29T09:15:23.366996+00:00 19994330.276999950409 29000000.009000059217 27869999.950999978930 3945483.090999960899 60429.385698588 2024-04-29T09:15:24.358004+00:00 19994330.272999998182 28999999.981999989599 27870000.013000011444 3946450.953999996185 60429.385710247 2024-04-29T09:15:25.365379+00:00 19994330.276000019163 29000000.000999931246 27869999.993999961764 3942570.017000079155 60429.385721901 2024-04-29T09:15:26.372258+00:00 19994330.277000010014 29000000.040000081062 27870000.050999999046 3944672.936999917030 60429.385733377 2024-04-29T09:15:27.363761+00:00 19994330.277000010014 28999999.949999928474 27869999.970000028610 3947763.101999998093 60429.385745031 2024-04-29T09:15:28.370640+00:00 19994330.273999989033 29000000.009000059217 27870000.009999990463 3947701.866000055801 60429.385756507 2024-04-29T09:15:29.362144+00:00 19994330.278000000864 28999999.995000001043 27869999.963000059128 3944628.057999968994 60429.385768166 2024-04-29T09:15:30.369519+00:00 19994330.275999959558 29000000.013000011444 27870000.016999959946 3941801.062000035774 60429.385779636 2024-04-29T09:15:31.360526+00:00 19994330.275000039488 29000000.016999959946 27870000.041999939829 3947180.967000008095 60429.385791295 2024-04-29T09:15:32.367901+00:00 19994330.274999979883 28999999.975000020117 27869999.936999998987 3947472.958999990951 60429.385802765 2024-04-29T09:15:33.358908+00:00 19994330.276000019163 28999999.996999979019 27870000.011999990791 3946805.046000003815 60429.385814425 2024-04-29T09:15:34.366284+00:00 19994330.279000040144 28999999.983999971300 27869999.998000010848 3948213.909999967087 60429.385826078 2024-04-29T09:15:35.373163+00:00 19994330.276999950409 29000000.029999971390 27870000.035000000149 3944903.990000010002 60429.385837554 2024-04-29T09:15:36.364666+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3945130.116999983788 60429.385849213 2024-04-29T09:15:37.372041+00:00 19994330.274000048637 29000000.004999998957 27870000.021999981254 3943044.932999968994 60429.385860683 2024-04-29T09:15:38.363048+00:00 19994330.276999950409 29000000.022999998182 27869999.959000021219 3940143.041000009049 60429.385872343 2024-04-29T09:15:39.370424+00:00 19994330.274999979883 28999999.978000000119 27870000.037999991328 3947561.143000007141 60429.385883813 2024-04-29T09:15:40.361431+00:00 19994330.277000069618 28999999.973000001162 27869999.977000001818 3946628.930000067223 60429.385895472 2024-04-29T09:15:41.368806+00:00 19994330.278000000864 29000000.019999999553 27870000.022999998182 3945342.888000010978 60429.385906948 2024-04-29T09:15:42.360309+00:00 19994330.276000019163 29000000.027000010014 27869999.942000031471 3946433.032999991905 60429.385918602 2024-04-29T09:15:43.367189+00:00 19994330.273999929428 28999999.986999988556 27870000.028999980539 3949678.078999996185 60429.385930077 2024-04-29T09:15:44.358692+00:00 19994330.274999979883 29000000.007999990135 27870000.043999969959 3948430.893000007141 60429.385941731 2024-04-29T09:15:45.365571+00:00 19994330.280000090599 28999999.969000011683 27869999.953000009060 3944052.050999999046 60429.385953391 2024-04-29T09:15:46.372945+00:00 19994330.272999998182 29000000.011999990791 27869999.956000030041 3948856.880999923218 60429.385964861 2024-04-29T09:15:47.363953+00:00 19994330.275999899954 29000000.011000011116 27870000.079999979585 3951135.064000010025 60429.385976520 2024-04-29T09:15:48.371328+00:00 19994330.279000040144 28999999.977000001818 27869999.971000019461 3952282.035000085831 60429.385987990 2024-04-29T09:15:49.362335+00:00 19994330.272999998182 29000000.021000031382 27870000.024999979883 3948214.950999975204 60429.385999649 2024-04-29T09:15:50.369711+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3950714.083999990951 60429.386011119 2024-04-29T09:15:51.360718+00:00 19994330.279999971390 29000000.000000000000 27869999.978000041097 3941485.978999971878 60429.386022779 2024-04-29T09:15:52.368093+00:00 19994330.276999950409 29000000.008000019938 27869999.975000020117 3947140.917999982834 60429.386034254 2024-04-29T09:15:53.359596+00:00 19994330.277000069618 28999999.995999988168 27869999.991999980062 3946450.034999967087 60429.386045909 2024-04-29T09:15:54.366475+00:00 19994330.271000031382 28999999.979999959469 27870000.019999980927 3946266.901000022888 60429.386057384 2024-04-29T09:15:55.357978+00:00 19994330.275999899954 29000000.006000038236 27869999.998000029474 3948321.106000065804 60429.386069038 2024-04-29T09:15:56.364858+00:00 19994330.276000019163 28999999.985999941826 27870000.021000031382 3946209.032999991905 60429.386080697 2024-04-29T09:15:57.372233+00:00 19994330.277000069618 29000000.016000028700 27869999.957999940962 3949023.957000017166 60429.386092173 2024-04-29T09:15:58.363736+00:00 19994330.276999950409 29000000.028000000864 27870000.034000039101 3944658.082000017166 60429.386103827 2024-04-29T09:15:59.370615+00:00 19994330.276000000536 28999999.993999961764 27870000.050999999046 3949296.969999908935 60429.386115302 2024-04-29T09:16:00.362119+00:00 19994330.276000000536 28999999.976000070572 27869999.898999929428 3944568.009999989998 60429.386126956 2024-04-29T09:16:01.368998+00:00 19994330.276000000536 29000000.022999998182 27870000.037999991328 3950142.897000073921 60429.386138432 2024-04-29T09:16:02.360501+00:00 19994330.278999999166 29000000.006999969482 27869999.999000068754 3943241.047999978065 60429.386150091 2024-04-29T09:16:03.367876+00:00 19994330.274000000209 28999999.985000010580 27870000.018000010401 3947752.065999985207 60429.386161561 2024-04-29T09:16:04.358883+00:00 19994330.275999989361 29000000.014999989420 27869999.950999978930 3944598.934000014793 60429.386173220 2024-04-29T09:16:05.366259+00:00 19994330.276000011712 28999999.986999988556 27870000.072999950498 3946788.962999939919 60429.386184691 2024-04-29T09:16:06.357266+00:00 19994330.278000000864 28999999.994000080973 27869999.998000029474 3947265.055999993812 60429.386196350 2024-04-29T09:16:07.364641+00:00 19994330.273999989033 29000000.008999940008 27869999.944000009447 3945838.001000047196 60429.386208009 2024-04-29T09:16:08.372016+00:00 19994330.276000019163 28999999.993999961764 27870000.042999979109 3948277.978000044823 60429.386219479 2024-04-29T09:16:09.363023+00:00 19994330.275999989361 28999999.978000041097 27869999.970000028610 3943841.038999915123 60429.386231139 2024-04-29T09:16:10.370398+00:00 19994330.275000009686 28999999.990000009537 27870000.039000000805 3945589.914000033867 60429.386242615 2024-04-29T09:16:11.361902+00:00 19994330.278999980539 29000000.034000039101 27870000.019999999553 3944987.044000030030 60429.386254268 2024-04-29T09:16:12.368781+00:00 19994330.273000031710 28999999.975999951363 27869999.958999998868 3945110.985000013839 60429.386265744 2024-04-29T09:16:13.360284+00:00 19994330.276999950409 29000000.013000011444 27869999.996999990195 3946333.105000019073 60429.386277398 2024-04-29T09:16:14.367163+00:00 19994330.277000010014 28999999.988000039011 27869999.975999999791 3943468.861999989022 60429.386288873 2024-04-29T09:16:15.358667+00:00 19994330.276000019163 29000000.019999999553 27870000.024000018835 3947663.055999993812 60429.386300527 2024-04-29T09:16:16.365546+00:00 19994330.274999979883 29000000.013000000268 27869999.991999980062 3951432.004999995232 60429.386312187 2024-04-29T09:16:17.372921+00:00 19994330.278000000864 28999999.988000001758 27870000.013999998569 3953221.016999959946 60429.386323656 2024-04-29T09:16:18.363928+00:00 19994330.272999998182 28999999.975999999791 27869999.993000000715 3952541.960000038147 60429.386335316 2024-04-29T09:16:19.371303+00:00 19994330.277000010014 29000000.022000011057 27869999.995000001043 3952971.972999929916 60429.386346786 2024-04-29T09:16:20.362311+00:00 19994330.273999989033 28999999.995000001043 27869999.984000030905 3949364.086000084877 60429.386358446 2024-04-29T09:16:21.369686+00:00 19994330.282000008970 29000000.014999989420 27869999.982999980450 3949902.981999992859 60429.386369921 2024-04-29T09:16:22.361189+00:00 19994330.273999989033 29000000.002999991179 27870000.004999998957 3950167.003999948967 60429.386381575 2024-04-29T09:16:23.368068+00:00 19994330.274000048637 28999999.981000009924 27869999.975000020117 3949977.060999989975 60429.386393051 2024-04-29T09:16:24.359571+00:00 19994330.275999959558 28999999.994000021368 27870000.065000001341 3950948.981999992859 60429.386404710 2024-04-29T09:16:25.366946+00:00 19994330.277000010014 28999999.999000009149 27869999.968999978155 3949969.909000039101 60429.386416180 2024-04-29T09:16:26.357954+00:00 19994330.274000048637 29000000.003999948502 27870000.041000008583 3951181.006999969017 60429.386427839 2024-04-29T09:16:27.365329+00:00 19994330.278000000864 28999999.992000039667 27869999.934000018984 3945847.055999993812 60429.386439493 2024-04-29T09:16:28.372208+00:00 19994330.278000000864 29000000.024999979883 27870000.074999991804 3951079.924000024796 60429.386450969 2024-04-29T09:16:29.363712+00:00 19994330.274999979883 28999999.996999979019 27869999.954999979585 3952799.108000040054 60429.386462622 2024-04-29T09:16:30.370591+00:00 19994330.274999979883 28999999.976000010967 27869999.949000000954 3948322.964999914169 60429.386474098 2024-04-29T09:16:31.362094+00:00 19994330.276999950409 29000000.037000000477 27870000.070999979973 3948711.953999998979 60429.386485752 2024-04-29T09:16:32.368973+00:00 19994330.276000019163 28999999.971000019461 27869999.955000039190 3949833.146000000183 60429.386497227 2024-04-29T09:16:33.360476+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3947812.817999999970 60429.386508882 2024-04-29T09:16:34.367355+00:00 19994330.278000000864 28999999.990999940783 27869999.995999928564 3947558.152000001166 60429.386520357 2024-04-29T09:16:35.358858+00:00 19994330.274000048637 29000000.022999998182 27870000.020000100136 3947462.910000000149 60429.386532017 2024-04-29T09:16:36.366234+00:00 19994330.276999950409 28999999.986000061035 27869999.940999981016 3950082.059999999125 60429.386543487 2024-04-29T09:16:37.357241+00:00 19994330.274000048637 28999999.996999979019 27869999.987999919802 3947643.922999999952 60429.386555146 2024-04-29T09:16:38.364616+00:00 19994330.278999920934 28999999.998000029474 27870000.074000000954 3949579.050000004005 60429.386566800 2024-04-29T09:16:39.371495+00:00 19994330.279000040144 28999999.990000009537 27869999.974000100046 3941631.949999995995 60429.386578275 2024-04-29T09:16:40.362999+00:00 19994330.271999958903 29000000.003000020981 27870000.007999900728 3949073.044000000227 60429.386589929 2024-04-29T09:16:41.369878+00:00 19994330.274000048637 28999999.986999988556 27870000.012000080198 3949320.957000001799 60429.386601405 2024-04-29T09:16:42.361381+00:00 19994330.276000019163 29000000.010999921709 27869999.971999999136 3948393.964000002015 60429.386613064 2024-04-29T09:16:43.368756+00:00 19994330.278000000864 29000000.014000058174 27869999.949000000954 3946052.020999997854 60429.386624534 2024-04-29T09:16:44.359762+00:00 19994330.273999929428 29000000.031000021845 27870000.083999991417 3947901.967000000179 60429.386636194 2024-04-29T09:16:45.367139+00:00 19994330.277000069618 28999999.967999938875 27869999.960999969393 3948244.990000002086 60429.386647664 2024-04-29T09:16:46.358146+00:00 19994330.274999979883 29000000.003000020981 27869999.996000051498 3951626.162999995053 60429.386659323 2024-04-29T09:16:47.365521+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3945823.864000007976 60429.386670793 2024-04-29T09:16:48.356528+00:00 19994330.277000069618 29000000.004000071436 27870000.044999960810 3946819.032999991905 60429.386682453 2024-04-29T09:16:49.363903+00:00 19994330.275999899954 28999999.967999938875 27869999.975999999791 3949302.957000001799 60429.386694106 2024-04-29T09:16:50.370783+00:00 19994330.280000090599 29000000.000000000000 27870000.033999990672 3946396.134000002872 60429.386705582 2024-04-29T09:16:51.362286+00:00 19994330.275999899954 28999999.991000059992 27869999.947999998927 3948215.848999992013 60429.386717241 2024-04-29T09:16:52.369661+00:00 19994330.275000099093 29000000.026000000536 27870000.010000009090 3947087.105000004172 60429.386728711 2024-04-29T09:16:53.360668+00:00 19994330.271999999881 28999999.984000001103 27870000.035000000149 3947219.004999995232 60429.386740371 2024-04-29T09:16:54.368043+00:00 19994330.278999999166 29000000.028000000864 27869999.951000008732 3943787.038000002969 60429.386751841 2024-04-29T09:16:55.359051+00:00 19994330.274000000209 29000000.004999998957 27870000.057999998331 3945278.901000007987 60429.386763500 2024-04-29T09:16:56.366426+00:00 19994330.278999999166 28999999.964999988675 27869999.977000001818 3943363.969999998808 60429.386774970 2024-04-29T09:16:57.357433+00:00 19994330.275999989361 29000000.030000001192 27869999.937999989837 3948040.083999990951 60429.386786629 2024-04-29T09:16:58.364808+00:00 19994330.275000009686 28999999.994000021368 27870000.028999980539 3948160.068000004161 60429.386798289 2024-04-29T09:16:59.372182+00:00 19994330.274000000209 28999999.975999981165 27870000.003000020981 3943616.930999993812 60429.386809759 2024-04-29T09:17:00.363190+00:00 19994330.278000000864 28999999.992000009865 27870000.027000010014 3949143.000000000000 60429.386821419 2024-04-29T09:17:01.370566+00:00 19994330.278000000864 29000000.006999999285 27869999.971000019461 3945862.928000003099 60429.386832889 2024-04-29T09:17:02.361573+00:00 19994330.272999998182 29000000.015999969095 27870000.000999990851 3947216.017000005115 60429.386844548 2024-04-29T09:17:03.368948+00:00 19994330.279000010341 29000000.021000031382 27870000.042999979109 3947196.093999996781 60429.386856024 2024-04-29T09:17:04.360451+00:00 19994330.274999979883 28999999.968999978155 27869999.962999999523 3941570.935999989975 60429.386867677 2024-04-29T09:17:05.367330+00:00 19994330.274000018835 29000000.004999998957 27870000.000000000000 3946500.962999999989 60429.386879153 2024-04-29T09:17:06.358833+00:00 19994330.274999979883 28999999.990000009537 27870000.017000019550 3944303.115000010002 60429.386890807 2024-04-29T09:17:07.365712+00:00 19994330.282000008970 29000000.021000031382 27870000.022000011057 3947114.856999992859 60429.386902282 2024-04-29T09:17:08.357215+00:00 19994330.275000039488 28999999.986999988556 27869999.934000018984 3947374.057000011206 60429.386913942 2024-04-29T09:17:09.364591+00:00 19994330.274999979883 29000000.008000019938 27870000.008999940008 3948075.965000004042 60429.386925596 2024-04-29T09:17:10.371470+00:00 19994330.276000019163 29000000.014999929816 27870000.034999970347 3944313.958000003826 60429.386937072 2024-04-29T09:17:11.362974+00:00 19994330.272999998182 28999999.995000001043 27869999.956000089645 3945376.053000003099 60429.386948725 2024-04-29T09:17:12.369853+00:00 19994330.278999980539 29000000.000000000000 27870000.057999968529 3948778.075999975204 60429.386960195 2024-04-29T09:17:13.360860+00:00 19994330.273999989033 29000000.002000089735 27869999.981999989599 3950238.981000006199 60429.386971855 2024-04-29T09:17:14.368235+00:00 19994330.276000019163 28999999.998999949545 27869999.978000041097 3947718.920000017155 60429.386983330 2024-04-29T09:17:15.359738+00:00 19994330.276999950409 29000000.001000050455 27869999.968999978155 3945301.023000001907 60429.386994984 2024-04-29T09:17:16.366617+00:00 19994330.275000039488 28999999.986999988556 27870000.024999979883 3950747.026999980211 60429.387006454 2024-04-29T09:17:17.357625+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3945058.061000018846 60429.387018113 2024-04-29T09:17:18.365000+00:00 19994330.276000019163 29000000.000999931246 27869999.988000039011 3946350.026999980211 60429.387029589 2024-04-29T09:17:19.356503+00:00 19994330.275999959558 28999999.999000068754 27869999.970000028610 3943653.888999999035 60429.387041243 2024-04-29T09:17:20.363382+00:00 19994330.278000000864 29000000.006999969482 27870000.070999979973 3945989.908000022173 60429.387052902 2024-04-29T09:17:21.370757+00:00 19994330.274999979883 28999999.973999980837 27869999.955999970436 3944235.099999994040 60429.387064378 2024-04-29T09:17:22.362261+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3946969.014999986161 60429.387076032 2024-04-29T09:17:23.369140+00:00 19994330.272999998182 28999999.986999988556 27870000.041000008583 3945086.967000008095 60429.387087507 2024-04-29T09:17:24.360643+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3951808.034999995958 60429.387099161 2024-04-29T09:17:25.367522+00:00 19994330.274999979883 28999999.975000020117 27869999.965999960899 3953978.060999989975 60429.387110637 2024-04-29T09:17:26.359025+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3944865.900000005960 60429.387122291 2024-04-29T09:17:27.365904+00:00 19994330.276000019163 29000000.026000019163 27870000.057999968529 3946919.040000020992 60429.387133766 2024-04-29T09:17:28.357408+00:00 19994330.274999979883 28999999.982999920845 27869999.921000000089 3946940.037000000011 60429.387145420 2024-04-29T09:17:29.364287+00:00 19994330.274000048637 28999999.977000001818 27869999.993000000715 3948150.932999997865 60429.387157079 2024-04-29T09:17:30.371662+00:00 19994330.279000040144 29000000.008999999613 27870000.015000000596 3949146.027999997139 60429.387168555 2024-04-29T09:17:31.363165+00:00 19994330.275999899954 29000000.006999999285 27869999.997999999672 3942920.083999990951 60429.387180209 2024-04-29T09:17:32.370044+00:00 19994330.277000069618 29000000.011000011116 27869999.999000009149 3948961.944000006188 60429.387191684 2024-04-29T09:17:33.361548+00:00 19994330.276000019163 28999999.982000008225 27870000.014999989420 3946596.977999985218 60429.387203344 2024-04-29T09:17:34.368923+00:00 19994330.273999929428 29000000.004999998957 27869999.992000009865 3948040.067000002135 60429.387214814 2024-04-29T09:17:35.359930+00:00 19994330.274000048637 29000000.000000000000 27869999.978999998420 3954059.925999999046 60429.387226474 2024-04-29T09:17:36.367306+00:00 19994330.279999971390 28999999.986000001431 27870000.025999989361 3947315.038000016939 60429.387237949 2024-04-29T09:17:37.358809+00:00 19994330.278000000864 29000000.025999989361 27870000.006999969482 3948024.005999981891 60429.387249603 2024-04-29T09:17:38.365688+00:00 19994330.271999958903 28999999.981999989599 27869999.997000038624 3947626.969999998808 60429.387261079 2024-04-29T09:17:39.357190+00:00 19994330.276000019163 29000000.009999990463 27870000.005999978632 3946926.039000033867 60429.387272738 2024-04-29T09:17:40.364566+00:00 19994330.278000000864 29000000.007000029087 27870000.008000019938 3949751.982999979984 60429.387284392 2024-04-29T09:17:41.371445+00:00 19994330.274999979883 28999999.990000009537 27870000.004000011832 3945661.029999970924 60429.387295867 2024-04-29T09:17:42.362949+00:00 19994330.279000040144 28999999.997999969870 27869999.967999991030 3948543.997000039089 60429.387307521 2024-04-29T09:17:43.369828+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3947857.937999964226 60429.387318997 2024-04-29T09:17:44.361331+00:00 19994330.277000069618 28999999.981000009924 27870000.022999998182 3948380.995999991894 60429.387330650 2024-04-29T09:17:45.368210+00:00 19994330.272999998182 29000000.044000029564 27870000.032000008970 3948398.042000054847 60429.387342126 2024-04-29T09:17:46.359713+00:00 19994330.274999979883 29000000.000999990851 27870000.008999999613 3946816.921999990940 60429.387353786 2024-04-29T09:17:47.367089+00:00 19994330.278000000864 28999999.963999990374 27869999.945999979973 3949698.092000008095 60429.387365256 2024-04-29T09:17:48.358096+00:00 19994330.276999998838 28999999.975000020117 27869999.937000039965 3948280.925999999046 60429.387376915 2024-04-29T09:17:49.365471+00:00 19994330.280999999493 29000000.026999950409 27870000.070999979973 3948659.038999975193 60429.387388391 2024-04-29T09:17:50.356974+00:00 19994330.271000001580 28999999.976000070572 27870000.026999950409 3946848.943000019062 60429.387400045 2024-04-29T09:17:51.363853+00:00 19994330.276000011712 29000000.010999921709 27869999.986999988556 3945994.037999988068 60429.387411704 2024-04-29T09:17:52.371229+00:00 19994330.275999989361 28999999.987000111490 27869999.963999990374 3946717.008000016212 60429.387423180 2024-04-29T09:17:53.362732+00:00 19994330.272999998182 29000000.032999988645 27870000.014000058174 3948891.908999979030 60429.387434834 2024-04-29T09:17:54.369611+00:00 19994330.279000010341 28999999.990000009537 27870000.001999970526 3947198.036000012886 60429.387446309 2024-04-29T09:17:55.361114+00:00 19994330.278999980539 28999999.981999989599 27870000.013000011444 3949396.078000009060 60429.387457963 2024-04-29T09:17:56.367993+00:00 19994330.274000018835 29000000.003999948502 27870000.011000040919 3948869.964999973774 60429.387469439 2024-04-29T09:17:57.359496+00:00 19994330.274999979883 29000000.006000038236 27869999.990999940783 3947204.966000020970 60429.387481092 2024-04-29T09:17:58.366376+00:00 19994330.275000009686 29000000.028000000864 27870000.047999981791 3944178.986999989022 60429.387492568 2024-04-29T09:17:59.357879+00:00 19994330.279000010341 28999999.978999968618 27869999.956000089645 3947956.986000000965 60429.387504227 2024-04-29T09:18:00.365254+00:00 19994330.273999989033 28999999.990000009537 27869999.949999928474 3947152.097000002861 60429.387515698 2024-04-29T09:18:01.356261+00:00 19994330.274999979883 29000000.011000040919 27870000.014999989420 3948435.911000012886 60429.387527357 2024-04-29T09:18:02.363637+00:00 19994330.279000040144 29000000.000000000000 27870000.029000040144 3946663.091999948025 60429.387539010 2024-04-29T09:18:03.370516+00:00 19994330.270999971777 29000000.015999909490 27869999.996000051498 3952846.988000034820 60429.387550486 2024-04-29T09:18:04.362019+00:00 19994330.277000010014 28999999.981000069529 27870000.034999970347 3946279.948000013828 60429.387562140 2024-04-29T09:18:05.368898+00:00 19994330.278000000864 28999999.995999928564 27869999.975999951363 3947660.988999962807 60429.387573616 2024-04-29T09:18:06.360401+00:00 19994330.278000000864 29000000.004000071436 27870000.010999999940 3948581.995000004768 60429.387585269 2024-04-29T09:18:07.367281+00:00 19994330.278000000864 29000000.008000001311 27869999.952999990433 3948632.002000033855 60429.387596745 2024-04-29T09:18:08.358783+00:00 19994330.273999989033 28999999.993999999017 27870000.041000008583 3953888.043999969959 60429.387608399 2024-04-29T09:18:09.365663+00:00 19994330.274000048637 29000000.010000009090 27869999.979999989271 3948345.952000021935 60429.387619874 2024-04-29T09:18:10.357166+00:00 19994330.276999950409 29000000.002000000328 27870000.013000000268 3951470.038999975193 60429.387631534 2024-04-29T09:18:11.364541+00:00 19994330.275000039488 28999999.982999980450 27869999.969000011683 3948146.100000023842 60429.387643004 2024-04-29T09:18:12.355549+00:00 19994330.278000000864 29000000.015000019222 27870000.028000000864 3947516.893999993801 60429.387654664 2024-04-29T09:18:13.362925+00:00 19994330.276999950409 28999999.999000009149 27869999.969999998808 3948631.995999991894 60429.387666323 2024-04-29T09:18:14.370299+00:00 19994330.271000031382 28999999.986999988556 27870000.008000019938 3944346.092999995220 60429.387677793 2024-04-29T09:18:15.361306+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3943659.910000026226 60429.387689452 2024-04-29T09:18:16.368681+00:00 19994330.277000069618 28999999.994999948889 27870000.035999950022 3953294.978999971878 60429.387700922 2024-04-29T09:18:17.359688+00:00 19994330.276999950409 29000000.022999998182 27869999.998000029474 3948181.101000010967 60429.387712582 2024-04-29T09:18:18.367064+00:00 19994330.276999950409 28999999.996000051498 27869999.935999989510 3953340.935000001919 60429.387724052 2024-04-29T09:18:19.358071+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3948987.083999990951 60429.387735711 2024-04-29T09:18:20.365446+00:00 19994330.275000099093 29000000.001999970526 27869999.983999971300 3944735.989000021946 60429.387747181 2024-04-29T09:18:21.356454+00:00 19994330.273999929428 28999999.986000001431 27869999.995000001043 3948107.932999968994 60429.387758841 2024-04-29T09:18:22.363828+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3947168.995000004768 60429.387770311 2024-04-29T09:18:23.354836+00:00 19994330.278000000864 28999999.989000018686 27869999.980000019073 3950754.984000027180 60429.387781970 2024-04-29T09:18:24.362211+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3949845.120999991894 60429.387793629 2024-04-29T09:18:25.369586+00:00 19994330.277000069618 28999999.978999968618 27870000.029000040144 3951954.921999990940 60429.387805100 2024-04-29T09:18:26.360593+00:00 19994330.271999958903 29000000.009999990463 27869999.963999990374 3949601.969999969006 60429.387816759 2024-04-29T09:18:27.367968+00:00 19994330.276999950409 29000000.016000028700 27870000.028999920934 3949215.995000004768 60429.387828235 2024-04-29T09:18:28.359472+00:00 19994330.278000000864 28999999.985999941826 27869999.964000109583 3945965.923000038136 60429.387839888 2024-04-29T09:18:29.366351+00:00 19994330.275000099093 28999999.996999979019 27870000.037999991328 3949274.052999972831 60429.387851364 2024-04-29T09:18:30.357854+00:00 19994330.276999950409 29000000.005000110716 27869999.986999988556 3946987.062000035774 60429.387863023 2024-04-29T09:18:31.365229+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3950366.983999968041 60429.387874493 2024-04-29T09:18:32.356237+00:00 19994330.274999979883 28999999.997999910265 27869999.988999959081 3950018.991999983788 60429.387886153 2024-04-29T09:18:33.363612+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3943456.990000010002 60429.387897807 2024-04-29T09:18:34.370491+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3945853.912000000011 60429.387909282 2024-04-29T09:18:35.361994+00:00 19994330.278000000864 28999999.989000078291 27869999.957000020891 3947295.106999992859 60429.387920936 2024-04-29T09:18:36.368873+00:00 19994330.274000048637 29000000.026999950409 27870000.054000020027 3949653.003000020981 60429.387932412 2024-04-29T09:18:37.360376+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3946618.036000012886 60429.387944071 2024-04-29T09:18:38.367751+00:00 19994330.273999929428 28999999.975000020117 27869999.976000070572 3950505.888000010978 60429.387955541 2024-04-29T09:18:39.358759+00:00 19994330.277000069618 29000000.026000019163 27870000.070999979973 3944747.067999958992 60429.387967200 2024-04-29T09:18:40.366134+00:00 19994330.276000000536 28999999.955999970436 27869999.917999979109 3950759.942000031006 60429.387978671 2024-04-29T09:18:41.357141+00:00 19994330.278000000864 29000000.034000039101 27870000.077999949455 3948736.083000003826 60429.387990330 2024-04-29T09:18:42.364516+00:00 19994330.276999998838 28999999.996999979019 27869999.928000088781 3951209.886999965180 60429.388001800 2024-04-29T09:18:43.355523+00:00 19994330.272999998182 29000000.031000021845 27870000.059999939054 3951654.041999996174 60429.388013460 2024-04-29T09:18:44.362899+00:00 19994330.276999998838 28999999.960000000894 27870000.006999969482 3948757.049000024796 60429.388025113 2024-04-29T09:18:45.369778+00:00 19994330.276999998838 28999999.991999998689 27869999.934000000358 3950896.010999978054 60429.388036589 2024-04-29T09:18:46.361281+00:00 19994330.279000010341 29000000.011999990791 27870000.061999991536 3945611.053999959957 60429.388048243 2024-04-29T09:18:47.368160+00:00 19994330.272999998182 29000000.008000001311 27869999.946000009775 3946610.992000102997 60429.388059719 2024-04-29T09:18:48.359664+00:00 19994330.275999989361 28999999.978000018746 27870000.017000000924 3949088.916000009049 60429.388071378 2024-04-29T09:18:49.367039+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3950503.976999998093 60429.388082848 2024-04-29T09:18:50.358046+00:00 19994330.272000011057 29000000.000000000000 27870000.013000011444 3945426.077999948990 60429.388094507 2024-04-29T09:18:51.365421+00:00 19994330.275999989361 28999999.977999988943 27869999.936999980360 3946759.014000058174 60429.388105977 2024-04-29T09:18:52.356428+00:00 19994330.276999980211 29000000.014999989420 27870000.040000021458 3949127.029999970924 60429.388117637 2024-04-29T09:18:53.363804+00:00 19994330.278000030667 28999999.995000001043 27869999.932999968529 3944937.894999980927 60429.388129112 2024-04-29T09:18:54.355307+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3945246.019999980927 60429.388140766 2024-04-29T09:18:55.362186+00:00 19994330.272999998182 29000000.009999990463 27870000.055000010878 3945501.988000034820 60429.388152426 2024-04-29T09:18:56.369561+00:00 19994330.275999959558 28999999.976000010967 27870000.013000011444 3944214.075999975204 60429.388163901 2024-04-29T09:18:57.361064+00:00 19994330.277000010014 29000000.014999989420 27869999.949999991804 3940371.907999991905 60429.388175555 2024-04-29T09:18:58.367943+00:00 19994330.273999989033 29000000.004000011832 27870000.055000010878 3945647.026999949943 60429.388187031 2024-04-29T09:18:59.359446+00:00 19994330.277000010014 29000000.008000019938 27869999.973999980837 3948060.096000074875 60429.388198684 2024-04-29T09:19:00.366326+00:00 19994330.277000010014 28999999.992999970913 27870000.021000031382 3945142.886000037193 60429.388210160 2024-04-29T09:19:01.357829+00:00 19994330.276000019163 29000000.004000011832 27870000.016999959946 3949578.954999924172 60429.388221819 2024-04-29T09:19:02.365204+00:00 19994330.275999959558 28999999.988000039011 27869999.953000009060 3944686.101999998093 60429.388233290 2024-04-29T09:19:03.356211+00:00 19994330.277000010014 28999999.993999961764 27870000.020999971777 3949818.916000009049 60429.388244949 2024-04-29T09:19:04.363586+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3948437.190000057220 60429.388256419 2024-04-29T09:19:05.354594+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3945519.847999929916 60429.388268078 2024-04-29T09:19:06.361969+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3944999.991999983788 60429.388279738 2024-04-29T09:19:07.369343+00:00 19994330.276000019163 29000000.002000089735 27870000.057999968529 3950232.077000021935 60429.388291208 2024-04-29T09:19:08.360351+00:00 19994330.274999979883 29000000.000999931246 27869999.942000031471 3946429.945000051986 60429.388302867 2024-04-29T09:19:09.367726+00:00 19994330.276999950409 29000000.027000069618 27870000.029000040144 3949158.972000002861 60429.388314337 2024-04-29T09:19:10.358734+00:00 19994330.278000000864 28999999.963999990374 27869999.985999941826 3946644.077999948990 60429.388325997 2024-04-29T09:19:11.366109+00:00 19994330.275000099093 29000000.013999938965 27870000.016000028700 3947546.927999972831 60429.388337467 2024-04-29T09:19:12.357116+00:00 19994330.276999950409 29000000.004999998957 27869999.983000040054 3945107.024000049103 60429.388349126 2024-04-29T09:19:13.364491+00:00 19994330.272999998182 29000000.012000080198 27869999.997999910265 3946576.904999970924 60429.388360596 2024-04-29T09:19:14.355499+00:00 19994330.274999979883 28999999.988999959081 27870000.019000049680 3947817.087000011932 60429.388372255 2024-04-29T09:19:15.362874+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3947868.031000018120 60429.388383909 2024-04-29T09:19:16.369753+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3950324.916000009049 60429.388395385 2024-04-29T09:19:17.361256+00:00 19994330.276000019163 29000000.031999949366 27870000.014999989420 3945782.079999924172 60429.388407044 2024-04-29T09:19:18.368631+00:00 19994330.276999950409 29000000.009000059217 27870000.072999950498 3944852.922000051010 60429.388418514 2024-04-29T09:19:19.359639+00:00 19994330.274999979883 29000000.008999940008 27870000.011000040919 3944877.016999959946 60429.388430174 2024-04-29T09:19:20.367014+00:00 19994330.276000019163 28999999.988000039011 27869999.983999971300 3942618.965000032913 60429.388441644 2024-04-29T09:19:21.358021+00:00 19994330.277000069618 29000000.004999998957 27869999.933000091463 3947143.044000030030 60429.388453303 2024-04-29T09:19:22.365396+00:00 19994330.276000019163 29000000.014999989420 27870000.056999921799 3944780.006000041962 60429.388464773 2024-04-29T09:19:23.356403+00:00 19994330.276999950409 28999999.967000011355 27869999.960000000894 3943883.120999931823 60429.388476433 2024-04-29T09:19:24.363778+00:00 19994330.274000048637 29000000.024000000209 27870000.059999998659 3951215.922999978065 60429.388487902 2024-04-29T09:19:25.354786+00:00 19994330.274999979883 28999999.986000001431 27869999.925999999046 3945998.815000057220 60429.388499562 2024-04-29T09:19:26.362162+00:00 19994330.276999950409 29000000.000999990851 27869999.993000000715 3949464.209999918938 60429.388511216 2024-04-29T09:19:27.369040+00:00 19994330.278000000864 29000000.011999990791 27870000.037000000477 3948208.971000074875 60429.388522692 2024-04-29T09:19:28.360544+00:00 19994330.274999979883 28999999.983000010252 27870000.011000011116 3944901.988000034820 60429.388534351 2024-04-29T09:19:29.367919+00:00 19994330.278000000864 28999999.984999980778 27869999.975999981165 3949150.041999936104 60429.388545821 2024-04-29T09:19:30.358926+00:00 19994330.272000070661 29000000.026000019163 27869999.999000009149 3947914.907000064850 60429.388557480 2024-04-29T09:19:31.366301+00:00 19994330.278000000864 28999999.976000010967 27870000.018000010401 3947193.945999979973 60429.388568956 2024-04-29T09:19:32.357804+00:00 19994330.273999929428 29000000.001999970526 27869999.984000001103 3946192.100999950897 60429.388580610 2024-04-29T09:19:33.364683+00:00 19994330.279000040144 28999999.981999989599 27869999.989000018686 3949442.911000012886 60429.388592085 2024-04-29T09:19:34.356187+00:00 19994330.276999998838 29000000.055999990553 27870000.010999981314 3949685.113999962807 60429.388603745 2024-04-29T09:19:35.363561+00:00 19994330.274999998510 28999999.981999989599 27870000.043999969959 3946822.052000045776 60429.388615215 2024-04-29T09:19:36.354569+00:00 19994330.274000000209 28999999.991000000387 27869999.947000030428 3950082.894999980927 60429.388626869 2024-04-29T09:19:37.361448+00:00 19994330.276999998838 28999999.984000030905 27870000.004999998957 3948043.990000010002 60429.388638528 2024-04-29T09:19:38.368823+00:00 19994330.276000011712 29000000.009999990463 27869999.977000001818 3949224.077999948990 60429.388650004 2024-04-29T09:19:39.360327+00:00 19994330.276999998838 29000000.011000040919 27870000.033999979496 3946797.019000052940 60429.388661657 2024-04-29T09:19:40.367206+00:00 19994330.276000011712 28999999.998000029474 27870000.000000000000 3948155.965999960899 60429.388673133 2024-04-29T09:19:41.358709+00:00 19994330.275999989361 29000000.010999921709 27869999.984000030905 3948873.945999979973 60429.388684787 2024-04-29T09:19:42.365588+00:00 19994330.275000009686 28999999.981999989599 27869999.986999988556 3942134.963000059128 60429.388696263 2024-04-29T09:19:43.357091+00:00 19994330.278000000864 28999999.994000080973 27870000.039999961853 3947553.085999966133 60429.388707916 2024-04-29T09:19:44.363971+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3949338.024000049103 60429.388719392 2024-04-29T09:19:45.355476+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3947058.845999956131 60429.388731051 2024-04-29T09:19:46.362849+00:00 19994330.275000009686 28999999.998999949545 27869999.977000001818 3945842.041000009049 60429.388742521 2024-04-29T09:19:47.353856+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3943623.148000001907 60429.388754181 2024-04-29T09:19:48.361231+00:00 19994330.273999989033 29000000.004000071436 27869999.981000069529 3950001.907999991905 60429.388765835 2024-04-29T09:19:49.368111+00:00 19994330.278000000864 29000000.003999948502 27870000.061999920756 3947914.036000012886 60429.388777310 2024-04-29T09:19:50.359614+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3947876.945999979973 60429.388788964 2024-04-29T09:19:51.366493+00:00 19994330.278999980539 29000000.016999959946 27869999.950000051409 3943261.995000004768 60429.388800440 2024-04-29T09:19:52.357996+00:00 19994330.277000010014 29000000.014000058174 27870000.021000031382 3948736.057999968994 60429.388812094 2024-04-29T09:19:53.364874+00:00 19994330.271999958903 28999999.974999900907 27869999.998000029474 3946458.972000002861 60429.388823569 2024-04-29T09:19:54.356378+00:00 19994330.277000010014 28999999.994000080973 27870000.038999918848 3946698.007000089157 60429.388835229 2024-04-29T09:19:55.363754+00:00 19994330.277000010014 29000000.008000019938 27869999.970000028610 3945144.995000004768 60429.388846699 2024-04-29T09:19:56.354761+00:00 19994330.273999989033 28999999.988999959081 27870000.006000038236 3945798.023999928962 60429.388858358 2024-04-29T09:19:57.362136+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3951664.929000020027 60429.388870012 2024-04-29T09:19:58.369015+00:00 19994330.277000010014 29000000.006999999285 27869999.952999949455 3948728.070000051986 60429.388881488 2024-04-29T09:19:59.360519+00:00 19994330.273999989033 29000000.013000000268 27870000.022999998182 3947893.968999981880 60429.388893141 2024-04-29T09:20:00.367397+00:00 19994330.275000039488 28999999.975999999791 27869999.996999979019 3948824.949999928009 60429.388904617 2024-04-29T09:20:01.358901+00:00 19994330.276999950409 29000000.006000008434 27870000.022000070661 3950526.034000039101 60429.388916276 2024-04-29T09:20:02.366276+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3945081.075999975204 60429.388927747 2024-04-29T09:20:03.357283+00:00 19994330.276999950409 28999999.998999979347 27869999.976999990642 3947115.000000000000 60429.388939406 2024-04-29T09:20:04.364658+00:00 19994330.277000069618 29000000.001000020653 27869999.967000011355 3947312.037999988068 60429.388950876 2024-04-29T09:20:05.355666+00:00 19994330.271999958903 28999999.988000009209 27870000.018999990076 3949113.897000073921 60429.388962535 2024-04-29T09:20:06.363041+00:00 19994330.276999950409 29000000.018000010401 27870000.024000018835 3949760.101999998093 60429.388974005 2024-04-29T09:20:07.354048+00:00 19994330.276000019163 28999999.997999969870 27869999.943999979645 3945592.888999938965 60429.388985665 2024-04-29T09:20:08.361423+00:00 19994330.279000040144 29000000.013000011444 27870000.091000020504 3947832.086000084877 60429.388997318 2024-04-29T09:20:09.368302+00:00 19994330.276000019163 28999999.981999989599 27869999.884999990463 3948323.903999925125 60429.389008794 2024-04-29T09:20:10.359806+00:00 19994330.272999998182 29000000.009999990463 27870000.133000019938 3948784.943000078201 60429.389020448 2024-04-29T09:20:11.366685+00:00 19994330.278000000864 28999999.988000039011 27869999.936999980360 3944160.109999895096 60429.389031923 2024-04-29T09:20:12.358188+00:00 19994330.276999950409 29000000.013999998569 27870000.022000011057 3949850.952000021935 60429.389043577 2024-04-29T09:20:13.365067+00:00 19994330.274999979883 28999999.983999971300 27869999.991000000387 3944731.067000031006 60429.389055053 2024-04-29T09:20:14.356570+00:00 19994330.274999979883 29000000.029000040144 27870000.031000021845 3950669.947000027169 60429.389066712 2024-04-29T09:20:15.363946+00:00 19994330.276000019163 28999999.963999930769 27869999.960999969393 3947804.065999985207 60429.389078182 2024-04-29T09:20:16.354953+00:00 19994330.277000069618 29000000.020000100136 27870000.022999998182 3946854.001999973785 60429.389089842 2024-04-29T09:20:17.362328+00:00 19994330.272999998182 28999999.986999988556 27870000.023999989033 3945667.919000030030 60429.389101312 2024-04-29T09:20:18.353335+00:00 19994330.276999950409 29000000.013000011444 27869999.969000041485 3945301.975999950897 60429.389112971 2024-04-29T09:20:19.360711+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3951715.072000027169 60429.389124625 2024-04-29T09:20:20.367590+00:00 19994330.277000069618 28999999.955999970436 27869999.914000030607 3943784.027999997139 60429.389136101 2024-04-29T09:20:21.359093+00:00 19994330.276000019163 29000000.028000000864 27870000.048999909312 3949859.016000031959 60429.389147754 2024-04-29T09:20:22.365972+00:00 19994330.275999899954 28999999.993999961764 27870000.006000038236 3948566.957999945153 60429.389159230 2024-04-29T09:20:23.357475+00:00 19994330.275000099093 28999999.996999979019 27869999.975000020117 3942817.008000016212 60429.389170884 2024-04-29T09:20:24.364354+00:00 19994330.276999950409 28999999.991000059992 27869999.998999949545 3945669.009000062943 60429.389182359 2024-04-29T09:20:25.355857+00:00 19994330.276000019163 29000000.026000019163 27870000.085000038147 3947976.967999935150 60429.389194013 2024-04-29T09:20:26.362737+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3945085.031000018120 60429.389205489 2024-04-29T09:20:27.354240+00:00 19994330.274999979883 28999999.960999969393 27869999.981999989599 3939722.978999971878 60429.389217142 2024-04-29T09:20:28.361119+00:00 19994330.274000000209 29000000.014000058174 27869999.984000090510 3946580.986999989022 60429.389228802 2024-04-29T09:20:29.368495+00:00 19994330.276000000536 28999999.991999980062 27869999.926999930292 3946180.943000078201 60429.389240278 2024-04-29T09:20:30.359998+00:00 19994330.278999999166 28999999.995000001043 27870000.030000090599 3947988.107999920845 60429.389251932 2024-04-29T09:20:31.366877+00:00 19994330.275999989361 29000000.029999971390 27870000.010999921709 3941118.948000072967 60429.389263407 2024-04-29T09:20:32.358380+00:00 19994330.276000011712 28999999.986999988556 27869999.993000030518 3950256.954999924172 60429.389275067 2024-04-29T09:20:33.365755+00:00 19994330.274000000209 29000000.009000059217 27870000.021000031382 3945903.055999993812 60429.389286537 2024-04-29T09:20:34.356762+00:00 19994330.274999991059 29000000.002999901772 27869999.982999920845 3945843.992000102997 60429.389298196 2024-04-29T09:20:35.364138+00:00 19994330.278000000864 28999999.993999999017 27870000.009999990463 3943466.956999897957 60429.389309666 2024-04-29T09:20:36.355145+00:00 19994330.275000009686 28999999.986999999732 27869999.989000078291 3945289.078000069130 60429.389321325 2024-04-29T09:20:37.362520+00:00 19994330.277000010014 29000000.003000009805 27869999.998000029474 3944160.906999946106 60429.389332796 2024-04-29T09:20:38.353527+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3946347.041000009049 60429.389344455 2024-04-29T09:20:39.360902+00:00 19994330.275999989361 29000000.008999999613 27869999.998999949545 3943171.000000000000 60429.389356114 2024-04-29T09:20:40.368277+00:00 19994330.273999989033 28999999.987999979407 27870000.008000001311 3946096.050000071991 60429.389367584 2024-04-29T09:20:41.359285+00:00 19994330.277000010014 29000000.017000019550 27869999.982999999076 3945812.972000002861 60429.389379244 2024-04-29T09:20:42.366660+00:00 19994330.277000010014 28999999.975999981165 27870000.006000000983 3947400.955999969970 60429.389390714 2024-04-29T09:20:43.357667+00:00 19994330.273999989033 29000000.015000019222 27869999.937000010163 3947439.082999945153 60429.389402373 2024-04-29T09:20:44.365042+00:00 19994330.278000000864 29000000.022999998182 27870000.056000009179 3946552.979000092018 60429.389413843 2024-04-29T09:20:45.356049+00:00 19994330.274999979883 28999999.992999970913 27870000.006999999285 3949714.046999930870 60429.389425503 2024-04-29T09:20:46.363425+00:00 19994330.274000048637 28999999.995999988168 27869999.967999991030 3948090.973999977112 60429.389436978 2024-04-29T09:20:47.354928+00:00 19994330.275999959558 28999999.996000051498 27870000.039000000805 3947884.930000067223 60429.389448632 2024-04-29T09:20:48.361807+00:00 19994330.279000040144 28999999.995000001043 27869999.940999981016 3945798.065999985207 60429.389460108 2024-04-29T09:20:49.353310+00:00 19994330.279999971390 29000000.005999978632 27870000.107000019401 3946792.927999972831 60429.389471767 2024-04-29T09:20:50.360685+00:00 19994330.272000011057 28999999.981000009924 27869999.908999979496 3949395.083999990951 60429.389483421 2024-04-29T09:20:51.367565+00:00 19994330.273999989033 29000000.000000000000 27870000.028999980539 3946030.845000029076 60429.389494897 2024-04-29T09:20:52.359068+00:00 19994330.277000010014 29000000.011000040919 27869999.988000039011 3943865.004999995232 60429.389506556 2024-04-29T09:20:53.366443+00:00 19994330.275999959558 28999999.984999898821 27869999.964999970049 3943709.146999955177 60429.389518026 2024-04-29T09:20:54.357451+00:00 19994330.277000010014 29000000.011000040919 27869999.996999979019 3945402.929000020027 60429.389529685 2024-04-29T09:20:55.364825+00:00 19994330.278000000864 29000000.003000020981 27870000.093000050634 3947361.945000051986 60429.389541156 2024-04-29T09:20:56.355832+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3945819.027999997139 60429.389552815 2024-04-29T09:20:57.363208+00:00 19994330.271999958903 28999999.970999959856 27869999.944999989122 3948156.106999992859 60429.389564285 2024-04-29T09:20:58.354215+00:00 19994330.277000069618 29000000.054000020027 27870000.022999998182 3946034.115999937057 60429.389575944 2024-04-29T09:20:59.361590+00:00 19994330.273999929428 28999999.993999961764 27869999.994000080973 3942117.800000071991 60429.389587414 2024-04-29T09:21:00.352597+00:00 19994330.280000090599 28999999.983000040054 27869999.984999898821 3943887.995000004768 60429.389599074 2024-04-29T09:21:01.359973+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3941626.015999913216 60429.389610733 2024-04-29T09:21:02.367348+00:00 19994330.276000019163 29000000.014999989420 27870000.024000048637 3941982.953000069130 60429.389622203 2024-04-29T09:21:03.358355+00:00 19994330.275999899954 28999999.976000070572 27869999.901999950409 3945565.134000000078 60429.389633863 2024-04-29T09:21:04.365730+00:00 19994330.276000019163 29000000.016999959946 27870000.094000101089 3945983.903999999166 60429.389645332 2024-04-29T09:21:05.356737+00:00 19994330.274000048637 29000000.000000000000 27869999.958999991417 3949126.052000001073 60429.389656992 2024-04-29T09:21:06.364113+00:00 19994330.279999971390 28999999.988000039011 27870000.024999979883 3951723.024000000209 60429.389668462 2024-04-29T09:21:07.355120+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3949872.949000000954 60429.389680122 2024-04-29T09:21:08.362495+00:00 19994330.277000069618 29000000.008999940008 27869999.967000011355 3949701.970999997109 60429.389691591 2024-04-29T09:21:09.353502+00:00 19994330.271999958903 29000000.004000071436 27870000.019999980927 3952556.979999999981 60429.389703251 2024-04-29T09:21:10.360877+00:00 19994330.276999950409 28999999.996999979019 27870000.021999958903 3945595.039000000805 60429.389714905 2024-04-29T09:21:11.367756+00:00 19994330.277000069618 29000000.018000010401 27869999.991999980062 3951942.037000000011 60429.389726380 2024-04-29T09:21:12.359260+00:00 19994330.276000019163 29000000.015000000596 27870000.000000000000 3946942.953999996185 60429.389738034 2024-04-29T09:21:13.366139+00:00 19994330.278000000864 28999999.966000009328 27869999.981999989599 3947351.965000004042 60429.389749510 2024-04-29T09:21:14.357642+00:00 19994330.274999979883 29000000.021000001580 27870000.031000021845 3945432.027999997139 60429.389761169 2024-04-29T09:21:15.365017+00:00 19994330.276000019163 29000000.006000008434 27870000.000000000000 3948217.028999999166 60429.389772639 2024-04-29T09:21:16.356025+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3945683.955000006128 60429.389784299 2024-04-29T09:21:17.363400+00:00 19994330.279000040144 28999999.971999999136 27869999.950999978930 3944948.002999999095 60429.389795769 2024-04-29T09:21:18.354407+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3947424.041000001132 60429.389807428 2024-04-29T09:21:19.361781+00:00 19994330.274999979883 29000000.002000000328 27869999.975999999791 3942286.932999997865 60429.389818898 2024-04-29T09:21:20.352789+00:00 19994330.276000019163 29000000.030000030994 27870000.015999998897 3945058.040000007022 60429.389830558 2024-04-29T09:21:21.360165+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3948175.963999987114 60429.389842211 2024-04-29T09:21:22.367044+00:00 19994330.276000000536 28999999.992999970913 27869999.991999998689 3944318.135000004899 60429.389853687 2024-04-29T09:21:23.358547+00:00 19994330.271000001580 29000000.003000020981 27870000.002000000328 3947999.908000006806 60429.389865341 2024-04-29T09:21:24.365426+00:00 19994330.282000001520 29000000.009999990463 27869999.986999988556 3946646.958999990951 60429.389876816 2024-04-29T09:21:25.356929+00:00 19994330.276000011712 28999999.971999999136 27870000.000000000000 3949477.046000003815 60429.389888476 2024-04-29T09:21:26.364304+00:00 19994330.271999999881 29000000.004000011832 27869999.984000001103 3943259.959999992978 60429.389899946 2024-04-29T09:21:27.355312+00:00 19994330.277000010014 29000000.017000019550 27870000.002000000328 3948642.070000008214 60429.389911605 2024-04-29T09:21:28.362687+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3942824.880999996793 60429.389923075 2024-04-29T09:21:29.353694+00:00 19994330.278000000864 29000000.008999940008 27870000.053000029176 3944297.105000004172 60429.389934734 2024-04-29T09:21:30.361069+00:00 19994330.273999989033 28999999.983000040054 27869999.964999970049 3946495.908999993932 60429.389946205 2024-04-29T09:21:31.352076+00:00 19994330.275999989361 29000000.024000048637 27870000.027000010014 3947792.083000003826 60429.389957864 2024-04-29T09:21:32.359451+00:00 19994330.275000009686 28999999.979999899864 27869999.991999980062 3943115.987999991048 60429.389969517 2024-04-29T09:21:33.366331+00:00 19994330.275999989361 29000000.011000040919 27870000.016000028700 3948977.045000001788 60429.389980993 2024-04-29T09:21:34.357834+00:00 19994330.275000009686 28999999.981999989599 27869999.995999988168 3951293.962000011932 60429.389992653 2024-04-29T09:21:35.365209+00:00 19994330.280000030994 28999999.993000030518 27869999.968999978155 3945196.943999990821 60429.390004123 2024-04-29T09:21:36.356217+00:00 19994330.276999950409 29000000.019000049680 27870000.025000039488 3949251.090000004042 60429.390015782 2024-04-29T09:21:37.363592+00:00 19994330.276000019163 28999999.993999961764 27870000.000999990851 3949381.967000008095 60429.390027252 2024-04-29T09:21:38.354598+00:00 19994330.272000011057 28999999.990000009537 27869999.993999961764 3950637.960999995004 60429.390038912 2024-04-29T09:21:39.361974+00:00 19994330.275999959558 29000000.019999980927 27869999.991000059992 3948645.143000007141 60429.390050382 2024-04-29T09:21:40.352981+00:00 19994330.277000010014 28999999.978999968618 27869999.949000000954 3944597.766000003088 60429.390062041 2024-04-29T09:21:41.360356+00:00 19994330.276000019163 29000000.017000079155 27870000.033999919891 3943737.100999981165 60429.390073695 2024-04-29T09:21:42.367236+00:00 19994330.278999980539 28999999.986999988556 27870000.004000071436 3949894.106000006199 60429.390085171 2024-04-29T09:21:43.358739+00:00 19994330.275000039488 29000000.008999940008 27870000.031000021845 3947161.866999983788 60429.390096830 2024-04-29T09:21:44.366113+00:00 19994330.273999989033 29000000.019000049680 27869999.995000001043 3948818.086000024807 60429.390108300 2024-04-29T09:21:45.357121+00:00 19994330.272999998182 28999999.995000001043 27870000.006999969482 3948350.881999998819 60429.390119960 2024-04-29T09:21:46.364496+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3948338.141000003088 60429.390131429 2024-04-29T09:21:47.355504+00:00 19994330.279000040144 28999999.975999951363 27869999.988999959081 3945038.905999987852 60429.390143089 2024-04-29T09:21:48.362878+00:00 19994330.274999979883 28999999.962999939919 27869999.968999978155 3950464.078000009060 60429.390154559 2024-04-29T09:21:49.353886+00:00 19994330.274999979883 29000000.046000000089 27870000.036000009626 3949657.892999976873 60429.390166218 2024-04-29T09:21:50.361261+00:00 19994330.276999950409 28999999.984999988228 27869999.958999991417 3943927.174000024796 60429.390177694 2024-04-29T09:21:51.352764+00:00 19994330.274000048637 29000000.002000000328 27870000.050999999046 3943601.009999989998 60429.390189348 2024-04-29T09:21:52.359645+00:00 19994330.274999979883 29000000.013000011444 27870000.002000089735 3946599.902000010014 60429.390201007 2024-04-29T09:21:53.367019+00:00 19994330.278000000864 28999999.988000009209 27869999.971999999136 3944582.998999983072 60429.390212477 2024-04-29T09:21:54.358026+00:00 19994330.279000040144 28999999.979999989271 27870000.000000000000 3944748.004000008106 60429.390224136 2024-04-29T09:21:55.365401+00:00 19994330.273999929428 29000000.015999998897 27869999.973999980837 3944297.932999997865 60429.390235607 2024-04-29T09:21:56.356408+00:00 19994330.274000048637 29000000.002999991179 27870000.036999940872 3945674.997000008821 60429.390247266 2024-04-29T09:21:57.363783+00:00 19994330.276000019163 28999999.981999989599 27869999.975999999791 3948151.040999978781 60429.390258742 2024-04-29T09:21:58.355286+00:00 19994330.279999971390 29000000.016000028700 27870000.008999999613 3949428.103000015020 60429.390270395 2024-04-29T09:21:59.362166+00:00 19994330.274000048637 29000000.006999969482 27870000.004999998957 3950596.879000008106 60429.390281871 2024-04-29T09:22:00.353669+00:00 19994330.276999950409 28999999.977999988943 27869999.986000001431 3951690.135999978054 60429.390293525 2024-04-29T09:22:01.360548+00:00 19994330.274000048637 29000000.040000021458 27870000.059999998659 3953866.897000014782 60429.390305000 2024-04-29T09:22:02.352052+00:00 19994330.274999979883 28999999.977999988943 27869999.890999998897 3951093.916000009049 60429.390316654 2024-04-29T09:22:03.358931+00:00 19994330.274999979883 28999999.991000000387 27870000.050999999046 3950961.007999985944 60429.390328314 2024-04-29T09:22:04.366305+00:00 19994330.279999971390 29000000.000000000000 27869999.975999981165 3948669.043000013102 60429.390339784 2024-04-29T09:22:05.357313+00:00 19994330.279000040144 29000000.009999990463 27870000.055000010878 3950747.114999980200 60429.390351443 2024-04-29T09:22:06.364688+00:00 19994330.274000048637 28999999.994000021368 27869999.988000009209 3947600.000000000000 60429.390362913 2024-04-29T09:22:07.355696+00:00 19994330.272999998182 28999999.988999959081 27869999.961000028998 3946384.898000001907 60429.390374572 2024-04-29T09:22:08.363070+00:00 19994330.275999899954 29000000.004999998957 27870000.042999979109 3947021.015000015032 60429.390386043 2024-04-29T09:22:09.354077+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3946604.037000000011 60429.390397702 2024-04-29T09:22:10.361452+00:00 19994330.277000069618 28999999.998999949545 27870000.000999990851 3946013.937000005972 60429.390409178 2024-04-29T09:22:11.352956+00:00 19994330.274999979883 29000000.014000058174 27869999.980000019073 3950241.959999979008 60429.390420831 2024-04-29T09:22:12.359835+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3947893.095000029076 60429.390432491 2024-04-29T09:22:13.367211+00:00 19994330.274999979883 28999999.981000069529 27870000.040000021458 3949171.005999981891 60429.390443961 2024-04-29T09:22:14.358218+00:00 19994330.274999979883 28999999.993999961764 27869999.995999988168 3946062.921000003815 60429.390455620 2024-04-29T09:22:15.365592+00:00 19994330.276000000536 29000000.003999948502 27869999.998000029474 3948140.976000010967 60429.390467091 2024-04-29T09:22:16.356600+00:00 19994330.278000000864 29000000.032000061125 27869999.980999950320 3947406.037000000011 60429.390478750 2024-04-29T09:22:17.363975+00:00 19994330.278000000864 28999999.967000011355 27870000.001000050455 3947235.097000002861 60429.390490226 2024-04-29T09:22:18.355478+00:00 19994330.274000000209 29000000.021000031382 27869999.985000010580 3946859.880999981891 60429.390501879 2024-04-29T09:22:19.362358+00:00 19994330.276000011712 28999999.981999989599 27870000.013999938965 3949793.029999970924 60429.390513355 2024-04-29T09:22:20.353861+00:00 19994330.275999989361 29000000.026000019163 27870000.019000049680 3948993.003000020981 60429.390525009 2024-04-29T09:22:21.360740+00:00 19994330.275999989361 28999999.998999949545 27870000.000000000000 3944843.986999989022 60429.390536479 2024-04-29T09:22:22.351748+00:00 19994330.275999989361 28999999.978999968618 27870000.001999970526 3946367.041999996174 60429.390548138 2024-04-29T09:22:23.359123+00:00 19994330.277000010014 29000000.006000038236 27869999.986000061035 3949927.039000033867 60429.390559797 2024-04-29T09:22:24.366498+00:00 19994330.277000010014 28999999.987999919802 27869999.991999980062 3948571.919999957085 60429.390571267 2024-04-29T09:22:25.357505+00:00 19994330.275000009686 28999999.990000009537 27870000.009999990463 3952651.050999999046 60429.390582927 2024-04-29T09:22:26.364880+00:00 19994330.276999980211 28999999.993999999017 27869999.983999971300 3950675.050000011921 60429.390594397 2024-04-29T09:22:27.355887+00:00 19994330.276000019163 29000000.010000009090 27869999.986000061035 3953985.928000032902 60429.390606056 2024-04-29T09:22:28.363263+00:00 19994330.275999989361 28999999.991999998689 27870000.036999940872 3952622.886999965180 60429.390617532 2024-04-29T09:22:29.354766+00:00 19994330.274999979883 28999999.998999979347 27870000.004999998957 3947264.060999989975 60429.390629186 2024-04-29T09:22:30.361645+00:00 19994330.275000039488 29000000.011000011116 27870000.019000049680 3946712.081000030041 60429.390640662 2024-04-29T09:22:31.353148+00:00 19994330.278000000864 29000000.006000008434 27869999.969999909401 3947557.047999978065 60429.390652315 2024-04-29T09:22:32.360027+00:00 19994330.273999989033 29000000.004999998957 27869999.983000040054 3944396.915000020992 60429.390663791 2024-04-29T09:22:33.351530+00:00 19994330.278999980539 29000000.015999998897 27870000.036000009626 3948128.981999992859 60429.390675445 2024-04-29T09:22:34.358410+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3945457.928000032902 60429.390687104 2024-04-29T09:22:35.365785+00:00 19994330.275000039488 28999999.990000009537 27870000.011999960989 3945761.080999969970 60429.390698580 2024-04-29T09:22:36.357288+00:00 19994330.270999971777 29000000.008999940008 27869999.954999998212 3953473.990000010002 60429.390710234 2024-04-29T09:22:37.364168+00:00 19994330.277000010014 29000000.002000030130 27870000.022999998182 3951005.982999979984 60429.390721709 2024-04-29T09:22:38.355671+00:00 19994330.278000000864 28999999.977999988943 27869999.958000000566 3949105.995000004768 60429.390733363 2024-04-29T09:22:39.362550+00:00 19994330.275000039488 29000000.013999998569 27870000.026999998838 3952308.072000027169 60429.390744839 2024-04-29T09:22:40.354053+00:00 19994330.278999980539 29000000.016000028700 27870000.022000011057 3952187.023999989033 60429.390756493 2024-04-29T09:22:41.360932+00:00 19994330.275000039488 28999999.992999970913 27869999.971999969333 3949307.006999969017 60429.390767968 2024-04-29T09:22:42.352435+00:00 19994330.272999998182 28999999.999000009149 27869999.951000008732 3952406.959000051022 60429.390779627 2024-04-29T09:22:43.359810+00:00 19994330.275999899954 28999999.973999980837 27870000.071000009775 3946656.958999990951 60429.390791098 2024-04-29T09:22:44.350818+00:00 19994330.281000021845 29000000.018000010401 27870000.008999999613 3944998.070999979973 60429.390802757 2024-04-29T09:22:45.358193+00:00 19994330.274999979883 29000000.029000040144 27870000.018000010401 3946727.981000006199 60429.390814411 2024-04-29T09:22:46.365072+00:00 19994330.277000069618 28999999.983999971300 27869999.974999960512 3945732.955999969970 60429.390825886 2024-04-29T09:22:47.356575+00:00 19994330.274000048637 28999999.983999971300 27870000.002000030130 3950453.087999999989 60429.390837540 2024-04-29T09:22:48.363455+00:00 19994330.272999878973 29000000.014000058174 27869999.957000020891 3951711.875000000000 60429.390849016 2024-04-29T09:22:49.354958+00:00 19994330.278000120074 28999999.967000011355 27870000.013999998569 3953307.091000020970 60429.390860669 2024-04-29T09:22:50.361837+00:00 19994330.274999979883 29000000.038999918848 27870000.035999950022 3946585.026000022888 60429.390872145 2024-04-29T09:22:51.353340+00:00 19994330.278999920934 28999999.994000080973 27869999.983000040054 3951050.923999965191 60429.390883799 2024-04-29T09:22:52.360219+00:00 19994330.276000019163 29000000.028000000864 27869999.992999970913 3949126.985000013839 60429.390895274 2024-04-29T09:22:53.351723+00:00 19994330.274999979883 28999999.947000030428 27870000.027000010014 3948515.035000026226 60429.390906934 2024-04-29T09:22:54.359098+00:00 19994330.275000099093 29000000.018000010401 27869999.988000039011 3946208.000000000000 60429.390918588 2024-04-29T09:22:55.365977+00:00 19994330.275999899954 28999999.997999910265 27869999.995999928564 3949643.001999973785 60429.390930064 2024-04-29T09:22:56.357479+00:00 19994330.275000099093 29000000.016000028700 27870000.004999998957 3946814.070999979973 60429.390941717 2024-04-29T09:22:57.364359+00:00 19994330.278999920934 28999999.993999961764 27869999.984000090510 3945482.000000000000 60429.390953193 2024-04-29T09:22:58.355863+00:00 19994330.274999979883 28999999.989000078291 27869999.970999959856 3946353.990000010002 60429.390964852 2024-04-29T09:22:59.363238+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3943430.979000031948 60429.390976322 2024-04-29T09:23:00.354245+00:00 19994330.271000031382 28999999.981999989599 27869999.986000061035 3942023.919999957085 60429.390987982 2024-04-29T09:23:01.361620+00:00 19994330.278000000864 28999999.993999961764 27870000.054000020027 3948741.018000007141 60429.390999452 2024-04-29T09:23:02.352627+00:00 19994330.279000040144 29000000.000000000000 27869999.895999908447 3942196.995999991894 60429.391011111 2024-04-29T09:23:03.360003+00:00 19994330.276999950409 29000000.028000000864 27870000.052999969572 3945558.011000037193 60429.391022581 2024-04-29T09:23:04.351010+00:00 19994330.276000019163 28999999.988999988884 27869999.994000080973 3943621.967000008095 60429.391034241 2024-04-29T09:23:05.358385+00:00 19994330.271999958903 28999999.980000000447 27870000.034000039101 3945791.018999993801 60429.391045894 2024-04-29T09:23:06.365264+00:00 19994330.277000069618 28999999.999000001699 27869999.994999889284 3944069.118999958038 60429.391057370 2024-04-29T09:23:07.356767+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3945993.970000029076 60429.391069029 2024-04-29T09:23:08.364143+00:00 19994330.274000048637 29000000.000000000000 27869999.945000048727 3948525.819000006188 60429.391080500 2024-04-29T09:23:09.355150+00:00 19994330.278000000864 29000000.021999981254 27870000.021999958903 3946274.051999986172 60429.391092159 2024-04-29T09:23:10.362525+00:00 19994330.280999999493 28999999.985000010580 27869999.976000070572 3949323.102999985218 60429.391103629 2024-04-29T09:23:11.353532+00:00 19994330.269999999553 29000000.018000010401 27870000.024999979883 3943576.860000013839 60429.391115288 2024-04-29T09:23:12.360907+00:00 19994330.275000009686 28999999.970999959856 27870000.034999970347 3943744.171000003815 60429.391126764 2024-04-29T09:23:13.352410+00:00 19994330.278999999166 29000000.015000049025 27869999.978000041097 3944224.995000004768 60429.391138418 2024-04-29T09:23:14.359290+00:00 19994330.275999989361 29000000.004000011832 27869999.980000000447 3946411.861000000965 60429.391149893 2024-04-29T09:23:15.350792+00:00 19994330.278000000864 28999999.991999980062 27870000.024999998510 3947917.138999999035 60429.391161553 2024-04-29T09:23:16.358168+00:00 19994330.275000009686 29000000.004999998957 27869999.960000008345 3948989.986000000965 60429.391173207 2024-04-29T09:23:17.365047+00:00 19994330.275000009686 29000000.003000020981 27870000.025999989361 3942502.885999978054 60429.391184682 2024-04-29T09:23:18.356551+00:00 19994330.275000009686 28999999.987999979407 27870000.015000019222 3944433.088000059128 60429.391196336 2024-04-29T09:23:19.363430+00:00 19994330.273999989033 28999999.998000029474 27870000.018999990076 3948561.972999929916 60429.391207806 2024-04-29T09:23:20.354437+00:00 19994330.279000010341 29000000.030999958515 27869999.963999990374 3947675.976999998093 60429.391219466 2024-04-29T09:23:21.361812+00:00 19994330.277000010014 28999999.975000020117 27870000.030000001192 3946620.134999989998 60429.391230941 2024-04-29T09:23:22.353315+00:00 19994330.278000000864 29000000.021000031382 27869999.960000008345 3951499.902000070084 60429.391242595 2024-04-29T09:23:23.360195+00:00 19994330.271999958903 28999999.959999918938 27869999.987999979407 3947519.014999986161 60429.391254071 2024-04-29T09:23:24.351698+00:00 19994330.276000019163 29000000.026000019163 27870000.008999999613 3946732.993000030983 60429.391265724 2024-04-29T09:23:25.358577+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3946433.036000012886 60429.391277200 2024-04-29T09:23:26.350080+00:00 19994330.272999998182 29000000.006000038236 27869999.957000020891 3946399.010999917984 60429.391288859 2024-04-29T09:23:27.357455+00:00 19994330.278000060469 28999999.985999941826 27870000.046999990940 3948485.841000080109 60429.391300519 2024-04-29T09:23:28.364831+00:00 19994330.273999989033 28999999.986999988556 27870000.009999990463 3949380.155999898911 60429.391311989 2024-04-29T09:23:29.355837+00:00 19994330.275999959558 29000000.016000028700 27869999.925000008196 3949760.918000102043 60429.391323648 2024-04-29T09:23:30.363213+00:00 19994330.276000019163 28999999.975999951363 27870000.009999990463 3948393.047999978065 60429.391335119 2024-04-29T09:23:31.354220+00:00 19994330.277000010014 29000000.030000090599 27870000.091000020504 3952217.964999914169 60429.391346778 2024-04-29T09:23:32.361595+00:00 19994330.277000010014 28999999.983999971300 27869999.953000009060 3948183.015000104904 60429.391358248 2024-04-29T09:23:33.352602+00:00 19994330.275999959558 29000000.003999948502 27870000.006000038236 3949521.017999887001 60429.391369907 2024-04-29T09:23:34.359978+00:00 19994330.272999998182 28999999.996000051498 27869999.993999961764 3951596.019000052940 60429.391381377 2024-04-29T09:23:35.350985+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3949696.917999982834 60429.391393037 2024-04-29T09:23:36.358360+00:00 19994330.278000000864 29000000.034999970347 27870000.074000000954 3950953.966000080109 60429.391404690 2024-04-29T09:23:37.365239+00:00 19994330.272999998182 28999999.986000061035 27869999.954999919981 3948996.091999887954 60429.391416166 2024-04-29T09:23:38.356743+00:00 19994330.277000069618 28999999.995000001043 27870000.022000070661 3948601.948000072967 60429.391427825 2024-04-29T09:23:39.364117+00:00 19994330.278999920934 28999999.981999989599 27869999.929000020027 3954728.019999980927 60429.391439295 2024-04-29T09:23:40.355125+00:00 19994330.272000070661 29000000.004999998957 27870000.069000009447 3949716.003999948967 60429.391450955 2024-04-29T09:23:41.362500+00:00 19994330.274999979883 28999999.999000001699 27869999.944000009447 3945489.987000108231 60429.391462425 2024-04-29T09:23:42.353507+00:00 19994330.278000000864 28999999.993999999017 27870000.011999960989 3947750.036999940872 60429.391474084 2024-04-29T09:23:43.360882+00:00 19994330.279999971390 29000000.016999989748 27869999.993000030518 3946217.998000026215 60429.391485560 2024-04-29T09:23:44.352385+00:00 19994330.274000048637 28999999.997999999672 27869999.988999959081 3949129.064999938011 60429.391497214 2024-04-29T09:23:45.359265+00:00 19994330.273999929428 28999999.978000018746 27870000.013000011444 3948090.851999998093 60429.391508684 2024-04-29T09:23:46.350273+00:00 19994330.277000069618 29000000.030000001192 27870000.077999949455 3951130.054000020027 60429.391520343 2024-04-29T09:23:47.357647+00:00 19994330.275999899954 28999999.977999988943 27869999.948000069708 3949287.902000070084 60429.391532002 2024-04-29T09:23:48.365022+00:00 19994330.278000000864 28999999.998000029474 27870000.007999900728 3948555.074999928009 60429.391543473 2024-04-29T09:23:49.356030+00:00 19994330.275000099093 29000000.013999998569 27870000.010000109673 3950097.024999976158 60429.391555132 2024-04-29T09:23:50.363404+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3944618.040000081062 60429.391566608 2024-04-29T09:23:51.354908+00:00 19994330.278000000864 28999999.985000010580 27869999.954999919981 3944282.982999920845 60429.391578261 2024-04-29T09:23:52.361787+00:00 19994330.270999908447 29000000.019999980927 27869999.977000001818 3945273.961000084877 60429.391589737 2024-04-29T09:23:53.353290+00:00 19994330.277000069618 29000000.016000028700 27870000.061000000685 3947304.957000017166 60429.391601397 2024-04-29T09:23:54.360665+00:00 19994330.274999979883 28999999.973999980837 27869999.905000001192 3952355.135999917984 60429.391612866 2024-04-29T09:23:55.351673+00:00 19994330.281000021845 29000000.003000020981 27870000.087000001222 3946549.921000003815 60429.391624526 2024-04-29T09:23:56.359048+00:00 19994330.272999998182 28999999.957999940962 27869999.937999989837 3946972.937999964226 60429.391635996 2024-04-29T09:23:57.350055+00:00 19994330.276999950409 29000000.019000049680 27869999.984999999404 3943476.224000095855 60429.391647656 2024-04-29T09:23:58.357430+00:00 19994330.274000048637 29000000.009999990463 27870000.050999999046 3947001.793999909889 60429.391659309 2024-04-29T09:23:59.364309+00:00 19994330.271999958903 29000000.009999990463 27869999.981999989599 3943684.035000085831 60429.391670785 2024-04-29T09:24:00.355812+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3943959.977999926079 60429.391682439 2024-04-29T09:24:01.362692+00:00 19994330.276000019163 29000000.014000058174 27869999.964000020176 3949579.070000051986 60429.391693914 2024-04-29T09:24:02.354195+00:00 19994330.274999979883 28999999.977999929339 27870000.075999978930 3949503.021999955177 60429.391705568 2024-04-29T09:24:03.361074+00:00 19994330.272999998182 28999999.995000001043 27869999.950999978930 3953059.019999980927 60429.391717044 2024-04-29T09:24:04.352577+00:00 19994330.275999989361 29000000.021000031382 27870000.071000039577 3947781.975000023842 60429.391728703 2024-04-29T09:24:05.359953+00:00 19994330.278000000864 29000000.003000020981 27869999.946999970824 3947258.001000047196 60429.391740173 2024-04-29T09:24:06.350960+00:00 19994330.275000009686 29000000.008000019938 27870000.015000049025 3943283.036999940872 60429.391751832 2024-04-29T09:24:07.358335+00:00 19994330.276999998838 28999999.973999980837 27869999.993999961764 3949245.812000035774 60429.391763302 2024-04-29T09:24:08.349342+00:00 19994330.278000000864 29000000.001999970526 27870000.025000039488 3948164.146999955177 60429.391774962 2024-04-29T09:24:09.356717+00:00 19994330.275999989361 29000000.024000048637 27869999.991999980062 3944957.942000031006 60429.391786616 2024-04-29T09:24:10.363597+00:00 19994330.272999998182 29000000.003999948502 27870000.032999988645 3943733.967000008095 60429.391798092 2024-04-29T09:24:11.355100+00:00 19994330.278000030667 28999999.977000001818 27869999.935000058264 3945622.077000021935 60429.391809751 2024-04-29T09:24:12.362475+00:00 19994330.278000000864 29000000.021000031382 27870000.053999900818 3946791.898999928962 60429.391821221 2024-04-29T09:24:13.353482+00:00 19994330.273999989033 28999999.980999950320 27869999.983000040054 3946664.087000011932 60429.391832880 2024-04-29T09:24:14.360857+00:00 19994330.273999989033 29000000.009000059217 27870000.009000059217 3947350.009999989998 60429.391844350 2024-04-29T09:24:15.351865+00:00 19994330.277000039816 28999999.998000029474 27869999.977999929339 3949769.981000065804 60429.391856010 2024-04-29T09:24:16.359239+00:00 19994330.275999959558 28999999.995999928564 27870000.008000019938 3944091.995999931823 60429.391867480 2024-04-29T09:24:17.350247+00:00 19994330.275000039488 28999999.980000000447 27869999.978000041097 3945966.035000085831 60429.391879139 2024-04-29T09:24:18.357622+00:00 19994330.276999950409 29000000.013000000268 27869999.956999901682 3945722.863999962807 60429.391890793 2024-04-29T09:24:19.364501+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3946587.175999999046 60429.391902269 2024-04-29T09:24:20.356005+00:00 19994330.275000039488 29000000.006000000983 27870000.003000020981 3948001.001999973785 60429.391913928 2024-04-29T09:24:21.363380+00:00 19994330.275999959558 28999999.998999979347 27870000.004000071436 3949049.902000070084 60429.391925398 2024-04-29T09:24:22.354387+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3945000.021999955177 60429.391937057 2024-04-29T09:24:23.361762+00:00 19994330.275000039488 28999999.999000009149 27870000.014000058174 3943507.993000030983 60429.391948528 2024-04-29T09:24:24.352769+00:00 19994330.273999989033 29000000.016999989748 27869999.977999929339 3949975.967999935150 60429.391960187 2024-04-29T09:24:25.360145+00:00 19994330.280000030994 29000000.021000031382 27870000.026000019163 3948434.007000089157 60429.391971663 2024-04-29T09:24:26.351648+00:00 19994330.274999979883 28999999.983999971300 27869999.960999969393 3944045.084999918938 60429.391983316 2024-04-29T09:24:27.358527+00:00 19994330.272999998182 28999999.984000030905 27870000.076000090688 3947206.953000069130 60429.391994792 2024-04-29T09:24:28.350030+00:00 19994330.277000010014 28999999.992999970913 27869999.924999948591 3948449.927999972831 60429.392006446 2024-04-29T09:24:29.356909+00:00 19994330.277000010014 29000000.023999989033 27870000.039000030607 3946776.111999989022 60429.392018105 2024-04-29T09:24:30.364285+00:00 19994330.278999920934 28999999.962000008672 27870000.000000000000 3945322.955000042915 60429.392029575 2024-04-29T09:24:31.355292+00:00 19994330.274000048637 29000000.032000008970 27869999.978000000119 3952020.018000007141 60429.392041234 2024-04-29T09:24:32.362667+00:00 19994330.276000019163 29000000.005999978632 27870000.011999990791 3949098.951999903191 60429.392052710 2024-04-29T09:24:33.354170+00:00 19994330.276000019163 29000000.013000011444 27869999.999000001699 3949203.044000030030 60429.392064364 2024-04-29T09:24:34.361049+00:00 19994330.275999899954 28999999.973999980837 27869999.954000011086 3945949.060000061989 60429.392075839 2024-04-29T09:24:35.352553+00:00 19994330.272999998182 28999999.993000030518 27869999.983999978751 3950075.876999973785 60429.392087494 2024-04-29T09:24:36.359432+00:00 19994330.279000040144 29000000.016999959946 27870000.043000008911 3950959.055999993812 60429.392098969 2024-04-29T09:24:37.350935+00:00 19994330.276000019163 28999999.990000009537 27870000.059999998659 3945587.014999986161 60429.392110629 2024-04-29T09:24:38.358310+00:00 19994330.278000000864 29000000.013000011444 27869999.974999990314 3945095.972000002861 60429.392122099 2024-04-29T09:24:39.349317+00:00 19994330.273999929428 29000000.014999989420 27870000.013999998569 3949532.069000006188 60429.392133758 2024-04-29T09:24:40.356692+00:00 19994330.274000048637 28999999.974000100046 27869999.951000008732 3950198.001000047196 60429.392145412 2024-04-29T09:24:41.363571+00:00 19994330.278000000864 29000000.014999989420 27869999.966000020504 3946456.886999965180 60429.392156887 2024-04-29T09:24:42.355075+00:00 19994330.278000000864 28999999.960999969393 27870000.022999998182 3949036.036000012886 60429.392168541 2024-04-29T09:24:43.361955+00:00 19994330.274000048637 29000000.031999949366 27870000.029999971390 3950986.018999934196 60429.392180017 2024-04-29T09:24:44.353457+00:00 19994330.278000000864 29000000.007000088692 27870000.014999989420 3947153.968999981880 60429.392191676 2024-04-29T09:24:45.360831+00:00 19994330.274999979883 28999999.980999950320 27869999.969000041485 3950987.917000054847 60429.392203146 2024-04-29T09:24:46.351840+00:00 19994330.274999979883 29000000.026000019163 27870000.042999979109 3947141.092000008095 60429.392214806 2024-04-29T09:24:47.359215+00:00 19994330.278000000864 28999999.985999941826 27869999.989000018686 3947751.970000029076 60429.392226276 2024-04-29T09:24:48.350222+00:00 19994330.278000000864 28999999.963999990374 27869999.952999949455 3947096.059999942780 60429.392237935 2024-04-29T09:24:49.357597+00:00 19994330.274000048637 29000000.019000049680 27870000.057000041008 3944991.074000000954 60429.392249405 2024-04-29T09:24:50.348605+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3947248.909000039101 60429.392261065 2024-04-29T09:24:51.355980+00:00 19994330.273999929428 29000000.008000019938 27869999.991999980062 3944833.046999930870 60429.392272724 2024-04-29T09:24:52.363355+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3945631.014000058174 60429.392284194 2024-04-29T09:24:53.354362+00:00 19994330.274000048637 29000000.017999891192 27869999.975000020117 3948652.871000051033 60429.392295853 2024-04-29T09:24:54.361737+00:00 19994330.276999950409 28999999.975999999791 27870000.001999970526 3947975.047999978065 60429.392307323 2024-04-29T09:24:55.352744+00:00 19994330.277000069618 29000000.002999998629 27869999.971999999136 3943362.092000008095 60429.392318983 2024-04-29T09:24:56.360119+00:00 19994330.274999998510 29000000.030000001192 27870000.021000031382 3947050.902999997139 60429.392330453 2024-04-29T09:24:57.351126+00:00 19994330.274000000209 28999999.961999978870 27869999.983999971300 3950164.032999991905 60429.392342112 2024-04-29T09:24:58.358501+00:00 19994330.278999999166 28999999.999000009149 27870000.050000071526 3945609.998999952804 60429.392353588 2024-04-29T09:24:59.350005+00:00 19994330.276999998838 29000000.018000010401 27869999.980999950320 3946122.967000008095 60429.392365247 2024-04-29T09:25:00.357381+00:00 19994330.274999991059 28999999.997000008821 27869999.937000039965 3942847.942999958992 60429.392376901 2024-04-29T09:25:01.364260+00:00 19994330.274000000209 28999999.993999991566 27870000.046999931335 3945844.037000060081 60429.392388377 2024-04-29T09:25:02.355763+00:00 19994330.278000000864 29000000.002000000328 27870000.052999969572 3945276.092000008095 60429.392400031 2024-04-29T09:25:03.362642+00:00 19994330.273999989033 29000000.004999998957 27869999.970000028610 3943998.955999969970 60429.392411506 2024-04-29T09:25:04.354145+00:00 19994330.277000010014 29000000.000000000000 27869999.976000070572 3941640.082000017166 60429.392423160 2024-04-29T09:25:05.361025+00:00 19994330.275999989361 29000000.000000000000 27869999.988999959081 3947195.978000044823 60429.392434636 2024-04-29T09:25:06.352528+00:00 19994330.279000010341 28999999.998000029474 27870000.024000048637 3947164.961999893188 60429.392446289 2024-04-29T09:25:07.359407+00:00 19994330.275999989361 29000000.015999969095 27869999.998999949545 3948938.952000021935 60429.392457765 2024-04-29T09:25:08.350910+00:00 19994330.275000009686 28999999.975000020117 27869999.970999959856 3946992.050000071991 60429.392469425 2024-04-29T09:25:09.358285+00:00 19994330.274000018835 29000000.003999948502 27870000.031000021845 3948285.972999929916 60429.392480894 2024-04-29T09:25:10.349292+00:00 19994330.276999950409 29000000.001000050455 27870000.006999999285 3947211.060999989975 60429.392492554 2024-04-29T09:25:11.356667+00:00 19994330.276000019163 28999999.995999988168 27869999.975999999791 3945789.916000009049 60429.392504208 2024-04-29T09:25:12.363547+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3946013.035000085831 60429.392515684 2024-04-29T09:25:13.355050+00:00 19994330.273999989033 29000000.013000011444 27870000.003999989480 3948496.068999886978 60429.392527337 2024-04-29T09:25:14.361929+00:00 19994330.276000019163 28999999.985999941826 27869999.975999999791 3949374.954000114929 60429.392538813 2024-04-29T09:25:15.353432+00:00 19994330.277000010014 29000000.000000000000 27870000.050000008196 3947232.934999942780 60429.392550467 2024-04-29T09:25:16.360312+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3945007.019999980927 60429.392561942 2024-04-29T09:25:17.351815+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3943592.981000065804 60429.392573602 2024-04-29T09:25:18.359190+00:00 19994330.278999980539 29000000.011000040919 27870000.069999989122 3947581.964999914169 60429.392585072 2024-04-29T09:25:19.350197+00:00 19994330.272999998182 29000000.001999970526 27869999.966000020504 3946828.067000031006 60429.392596731 2024-04-29T09:25:20.357572+00:00 19994330.276000019163 28999999.988000039011 27869999.965999960899 3943247.013000010978 60429.392608201 2024-04-29T09:25:21.348580+00:00 19994330.278000000864 29000000.006999969482 27870000.041999999434 3946096.937000035774 60429.392619860 2024-04-29T09:25:22.355955+00:00 19994330.275999959558 28999999.985000010580 27869999.949000000954 3949864.998999952804 60429.392631520 2024-04-29T09:25:23.363329+00:00 19994330.277000069618 29000000.032999988645 27870000.061000049114 3945035.049999951851 60429.392642990 2024-04-29T09:25:24.354337+00:00 19994330.274999979883 28999999.986999988556 27870000.043999969959 3948053.000000000000 60429.392654649 2024-04-29T09:25:25.361712+00:00 19994330.272999998182 29000000.001000050455 27869999.962000008672 3944426.994000076782 60429.392666119 2024-04-29T09:25:26.352719+00:00 19994330.276999950409 28999999.993000030518 27869999.978999968618 3949502.009999989998 60429.392677779 2024-04-29T09:25:27.360095+00:00 19994330.279000040144 28999999.992999911308 27870000.018000010401 3947578.057000041008 60429.392689249 2024-04-29T09:25:28.351104+00:00 19994330.276000019163 29000000.004000071436 27869999.987999979407 3945347.940999985207 60429.392700908 2024-04-29T09:25:29.358477+00:00 19994330.273999929428 29000000.011999960989 27870000.000000000000 3944835.986999989022 60429.392712378 2024-04-29T09:25:30.349484+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3946081.944999932777 60429.392724038 2024-04-29T09:25:31.356860+00:00 19994330.278000000864 28999999.964999999851 27870000.011000040919 3948476.118000030983 60429.392735513 2024-04-29T09:25:32.348362+00:00 19994330.272999998182 29000000.024000000209 27870000.014999989420 3952247.978000044823 60429.392747167 2024-04-29T09:25:33.355242+00:00 19994330.276000019163 29000000.011000011116 27870000.028000000864 3944282.998999952804 60429.392758827 2024-04-29T09:25:34.362617+00:00 19994330.278000000864 29000000.003999989480 27870000.026999950409 3944444.006000041962 60429.392770296 2024-04-29T09:25:35.353624+00:00 19994330.276999950409 28999999.969000011683 27869999.960999969393 3946146.966000000015 60429.392781956 2024-04-29T09:25:36.360999+00:00 19994330.276000019163 28999999.993999991566 27869999.958999991417 3946221.033999999985 60429.392793426 2024-04-29T09:25:37.352007+00:00 19994330.274999979883 29000000.032000008970 27870000.042000059038 3945579.842999999877 60429.392805086 2024-04-29T09:25:38.359382+00:00 19994330.275000099093 28999999.995000001043 27869999.996999979019 3943320.044000000227 60429.392816556 2024-04-29T09:25:39.350389+00:00 19994330.276999950409 28999999.977999988943 27870000.000000000000 3949399.006999998819 60429.392828215 2024-04-29T09:25:40.357764+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3946708.046000000089 60429.392839685 2024-04-29T09:25:41.348771+00:00 19994330.278000000864 29000000.008999999613 27869999.940000060946 3946185.989000000060 60429.392851344 2024-04-29T09:25:42.356146+00:00 19994330.276000019163 28999999.989000018686 27869999.980999950320 3945870.068999997806 60429.392862998 2024-04-29T09:25:43.363025+00:00 19994330.274999979883 28999999.991000000387 27870000.034000039101 3951643.895000002813 60429.392874474 2024-04-29T09:25:44.354529+00:00 19994330.276000019163 29000000.036000009626 27870000.054999951273 3950329.000000000000 60429.392886127 2024-04-29T09:25:45.361408+00:00 19994330.278000000864 28999999.962000008672 27869999.960000038147 3944040.027000003029 60429.392897603 2024-04-29T09:25:46.352911+00:00 19994330.276999950409 29000000.012999951839 27869999.952999949455 3947192.989999995101 60429.392909257 2024-04-29T09:25:47.359790+00:00 19994330.276000019163 28999999.997000038624 27870000.038000110537 3943062.083999998868 60429.392920732 2024-04-29T09:25:48.351293+00:00 19994330.274000048637 29000000.010999981314 27869999.973999999464 3946607.040000007022 60429.392932392 2024-04-29T09:25:49.358669+00:00 19994330.276999950409 28999999.973999980837 27870000.017999999225 3946737.900999993086 60429.392943862 2024-04-29T09:25:50.349676+00:00 19994330.274999998510 29000000.017000079155 27870000.004000000656 3944995.016000003088 60429.392955522 2024-04-29T09:25:51.357051+00:00 19994330.274000000209 28999999.977999929339 27869999.967999991030 3943384.023999996018 60429.392966991 2024-04-29T09:25:52.348059+00:00 19994330.282000001520 29000000.024000048637 27870000.033999990672 3949358.925999999046 60429.392978651 2024-04-29T09:25:53.355433+00:00 19994330.272999998182 28999999.977999929339 27869999.981000009924 3943450.145999997854 60429.392990305 2024-04-29T09:25:54.362313+00:00 19994330.272999998182 29000000.028000000864 27869999.995999988168 3942848.047000005841 60429.393001780 2024-04-29T09:25:55.353816+00:00 19994330.276999998838 28999999.967000011355 27869999.961000028998 3940599.722000002861 60429.393013434 2024-04-29T09:25:56.360695+00:00 19994330.276999998838 29000000.009999990463 27870000.032999988645 3944449.128000006080 60429.393024910 2024-04-29T09:25:57.352198+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3944090.009999989998 60429.393036569 2024-04-29T09:25:58.359574+00:00 19994330.277000010014 28999999.971999999136 27869999.969999969006 3948286.009000002872 60429.393048039 2024-04-29T09:25:59.350581+00:00 19994330.275999989361 29000000.030000090599 27870000.045000020415 3949398.988999993075 60429.393059698 2024-04-29T09:26:00.357956+00:00 19994330.275000009686 28999999.987999919802 27870000.004999998957 3946548.105000004172 60429.393071169 2024-04-29T09:26:01.348963+00:00 19994330.274000018835 29000000.008000019938 27870000.035000029951 3942911.879000008106 60429.393082828 2024-04-29T09:26:02.356339+00:00 19994330.276999980211 29000000.019000049680 27869999.940000001341 3946075.090999991167 60429.393094482 2024-04-29T09:26:03.363218+00:00 19994330.278000030667 28999999.992999911308 27870000.025999959558 3945418.876000002027 60429.393105958 2024-04-29T09:26:04.354721+00:00 19994330.273999989033 28999999.979000091553 27870000.003000020981 3944771.026999995112 60429.393117617 2024-04-29T09:26:05.362096+00:00 19994330.278000000864 29000000.023999929428 27870000.019999980927 3950585.988000005018 60429.393129087 2024-04-29T09:26:06.353103+00:00 19994330.272999998182 28999999.984000090510 27869999.934000018984 3948651.105000004172 60429.393140746 2024-04-29T09:26:07.360479+00:00 19994330.275999959558 28999999.995999928564 27870000.030999958515 3949645.013999999035 60429.393152216 2024-04-29T09:26:08.351486+00:00 19994330.279000040144 28999999.995999999344 27870000.002000089735 3942952.893000007141 60429.393163876 2024-04-29T09:26:09.358861+00:00 19994330.275999959558 29000000.034000009298 27870000.029999971390 3941817.982999979984 60429.393175351 2024-04-29T09:26:10.350364+00:00 19994330.276000019163 28999999.972999989986 27869999.921000000089 3943256.953999996185 60429.393187005 2024-04-29T09:26:11.357243+00:00 19994330.274999979883 28999999.965000018477 27869999.993999961764 3947310.122000008821 60429.393198475 2024-04-29T09:26:12.348251+00:00 19994330.276000019163 29000000.039999991655 27869999.991000059992 3942876.943000019062 60429.393210134 2024-04-29T09:26:13.355626+00:00 19994330.273999989033 28999999.977000001818 27870000.082999940962 3945098.038999975193 60429.393221794 2024-04-29T09:26:14.363000+00:00 19994330.278000000864 29000000.011999990791 27869999.966000080109 3948373.030000001192 60429.393233264 2024-04-29T09:26:15.354008+00:00 19994330.278000000864 29000000.015000019222 27870000.006999969482 3944219.949000000954 60429.393244924 2024-04-29T09:26:16.361383+00:00 19994330.274999979883 28999999.991999980062 27870000.033999919891 3949023.057999997865 60429.393256399 2024-04-29T09:26:17.352887+00:00 19994330.276000019163 29000000.024999979883 27869999.955000039190 3946830.049000024796 60429.393268053 2024-04-29T09:26:18.359766+00:00 19994330.274000048637 28999999.971999999136 27870000.008000019938 3946508.944999992847 60429.393279529 2024-04-29T09:26:19.351268+00:00 19994330.276999950409 28999999.984000030905 27869999.980999950320 3952130.016000003088 60429.393291188 2024-04-29T09:26:20.358644+00:00 19994330.277000069618 29000000.022999998182 27869999.993000030518 3946476.919000000227 60429.393302658 2024-04-29T09:26:21.349651+00:00 19994330.276999950409 28999999.996999979019 27870000.034999970347 3948778.042999982834 60429.393314317 2024-04-29T09:26:22.357026+00:00 19994330.276000019163 29000000.011000040919 27870000.024000048637 3944419.067000002135 60429.393325788 2024-04-29T09:26:23.348034+00:00 19994330.274999979883 28999999.993999961764 27869999.957999940962 3945096.946999996901 60429.393337447 2024-04-29T09:26:24.355409+00:00 19994330.276999950409 28999999.995000001043 27870000.009000059217 3947957.928000003099 60429.393349106 2024-04-29T09:26:25.362784+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3949205.015000015032 60429.393360576 2024-04-29T09:26:26.353791+00:00 19994330.277000069618 28999999.988000039011 27870000.026999950409 3950356.074000000954 60429.393372236 2024-04-29T09:26:27.361167+00:00 19994330.274999979883 28999999.986999988556 27869999.960000000894 3947413.958000003826 60429.393383706 2024-04-29T09:26:28.352174+00:00 19994330.273999929428 28999999.993999961764 27869999.962999999523 3948185.952999978792 60429.393395365 2024-04-29T09:26:29.359549+00:00 19994330.279000040144 28999999.996000051498 27870000.006999999285 3944605.033000022173 60429.393406841 2024-04-29T09:26:30.351052+00:00 19994330.274999979883 29000000.022999998182 27870000.019000008702 3942349.008999974001 60429.393418495 2024-04-29T09:26:31.357931+00:00 19994330.274000048637 28999999.981999989599 27869999.970999989659 3941664.093000025023 60429.393429970 2024-04-29T09:26:32.349435+00:00 19994330.281000021845 28999999.992999911308 27870000.008999999613 3941889.919000000227 60429.393441624 2024-04-29T09:26:33.356314+00:00 19994330.273999929428 29000000.018000010401 27870000.057999998331 3945660.017999976873 60429.393453100 2024-04-29T09:26:34.347817+00:00 19994330.274999979883 28999999.971999999136 27869999.962999999523 3947723.966000020970 60429.393464753 2024-04-29T09:26:35.354696+00:00 19994330.275000099093 29000000.014000058174 27869999.958999991417 3950257.101999998093 60429.393476413 2024-04-29T09:26:36.362072+00:00 19994330.276999950409 29000000.023999929428 27870000.110000010580 3944129.954999982845 60429.393487883 2024-04-29T09:26:37.353078+00:00 19994330.277000069618 28999999.971000079066 27869999.925999999046 3954008.960000007879 60429.393499542 2024-04-29T09:26:38.360454+00:00 19994330.275999899954 29000000.026999950409 27869999.968999978155 3947372.022000014782 60429.393511012 2024-04-29T09:26:39.351461+00:00 19994330.274000048637 28999999.994000080973 27870000.007000029087 3946491.935999989975 60429.393522671 2024-04-29T09:26:40.358836+00:00 19994330.278000000864 28999999.980999950320 27870000.041999999434 3948692.090000004042 60429.393534142 2024-04-29T09:26:41.349843+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3941965.968999981880 60429.393545801 2024-04-29T09:26:42.357219+00:00 19994330.274999979883 28999999.998999949545 27869999.992999970913 3949714.903999983799 60429.393557277 2024-04-29T09:26:43.348722+00:00 19994330.277000069618 29000000.001000050455 27870000.014999989420 3945851.152000010014 60429.393568931 2024-04-29T09:26:44.355601+00:00 19994330.280000001192 29000000.004999998957 27870000.006000038236 3947771.854000031948 60429.393580406 2024-04-29T09:26:45.347104+00:00 19994330.274000000209 28999999.986999999732 27869999.969999969006 3947186.000999987125 60429.393592060 2024-04-29T09:26:46.353983+00:00 19994330.272999990731 29000000.004000000656 27870000.032000061125 3949016.045000017155 60429.393603719 2024-04-29T09:26:47.361358+00:00 19994330.276000011712 29000000.000999998301 27870000.020999908447 3944819.996999979019 60429.393615195 2024-04-29T09:26:48.352861+00:00 19994330.280000001192 29000000.005000010133 27869999.991000059992 3945226.963999987114 60429.393626849 2024-04-29T09:26:49.359741+00:00 19994330.274000000209 28999999.986000001431 27869999.972999930382 3944183.046000003815 60429.393638324 2024-04-29T09:26:50.351244+00:00 19994330.278000000864 29000000.007999990135 27870000.024000048637 3944175.025000036228 60429.393649979 2024-04-29T09:26:51.358123+00:00 19994330.275999989361 28999999.997999999672 27869999.944000009447 3946802.002999960911 60429.393661454 2024-04-29T09:26:52.349626+00:00 19994330.275999989361 28999999.995000001043 27870000.049000021070 3942113.027999997139 60429.393673114 2024-04-29T09:26:53.357002+00:00 19994330.272999998182 29000000.024000018835 27870000.003000020981 3950471.939999998081 60429.393684584 2024-04-29T09:26:54.348009+00:00 19994330.279000010341 28999999.991999980062 27869999.940999981016 3946500.992000042927 60429.393696243 2024-04-29T09:26:55.355383+00:00 19994330.275000009686 28999999.990000009537 27870000.072999950498 3947169.035999954212 60429.393707897 2024-04-29T09:26:56.362263+00:00 19994330.275999989361 29000000.008999999613 27869999.939000010490 3951105.016000031959 60429.393719372 2024-04-29T09:26:57.353766+00:00 19994330.277000010014 28999999.982999980450 27870000.021999958903 3950174.986999989022 60429.393731026 2024-04-29T09:26:58.360645+00:00 19994330.275999959558 29000000.022999998182 27870000.031000021845 3943849.021000028122 60429.393742502 2024-04-29T09:26:59.352149+00:00 19994330.274000048637 28999999.993000030518 27869999.980000019073 3948209.986999989022 60429.393754155 2024-04-29T09:27:00.359028+00:00 19994330.278000000864 28999999.959999978542 27869999.965000029653 3949939.013000010978 60429.393765631 2024-04-29T09:27:01.350532+00:00 19994330.275999959558 28999999.999000009149 27870000.032999988645 3946830.997999966145 60429.393777290 2024-04-29T09:27:02.357906+00:00 19994330.276000019163 29000000.047999981791 27870000.019999980927 3947733.999000012875 60429.393788761 2024-04-29T09:27:03.348914+00:00 19994330.274999979883 28999999.985000010580 27869999.947000030428 3946127.983999968041 60429.393800420 2024-04-29T09:27:04.356288+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3944546.071000040043 60429.393811890 2024-04-29T09:27:05.347296+00:00 19994330.275999959558 29000000.000000000000 27869999.989999998361 3951058.941999971867 60429.393823549 2024-04-29T09:27:06.354670+00:00 19994330.278000060469 28999999.990999940783 27870000.019999999553 3950977.819999992847 60429.393835209 2024-04-29T09:27:07.362047+00:00 19994330.272999938577 29000000.013000011444 27870000.013999998569 3951013.226999998093 60429.393846679 2024-04-29T09:27:08.353053+00:00 19994330.280000030994 28999999.989000078291 27869999.940000001341 3948120.888000010978 60429.393858338 2024-04-29T09:27:09.360428+00:00 19994330.276000019163 29000000.003000020981 27869999.984999999404 3946107.073000013828 60429.393869808 2024-04-29T09:27:10.351436+00:00 19994330.271000031382 28999999.998999949545 27870000.013000011444 3945318.013000010978 60429.393881468 2024-04-29T09:27:11.358811+00:00 19994330.278000000864 28999999.998000029474 27870000.012999981642 3941735.960999966133 60429.393892943 2024-04-29T09:27:12.350314+00:00 19994330.276999950409 29000000.001999970526 27869999.992000009865 3946879.947000027169 60429.393904597 2024-04-29T09:27:13.357193+00:00 19994330.276999950409 28999999.993999961764 27870000.002999991179 3951298.990000010002 60429.393916073 2024-04-29T09:27:14.348697+00:00 19994330.277000069618 29000000.011000040919 27870000.020000010729 3944941.076999961864 60429.393927726 2024-04-29T09:27:15.355576+00:00 19994330.274999979883 29000000.003999948502 27870000.011999960989 3949476.914000033867 60429.393939202 2024-04-29T09:27:16.347079+00:00 19994330.274999979883 28999999.998000029474 27869999.934999998659 3944613.005999981891 60429.393950856 2024-04-29T09:27:17.353958+00:00 19994330.277000069618 29000000.001000050455 27870000.071000039577 3949433.098999977112 60429.393962516 2024-04-29T09:27:18.361334+00:00 19994330.274999979883 29000000.008999940008 27869999.959999978542 3949116.062000035774 60429.393973986 2024-04-29T09:27:19.352341+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3951987.864000021946 60429.393985645 2024-04-29T09:27:20.359716+00:00 19994330.276000019163 28999999.985999941826 27869999.991000000387 3950911.969999969006 60429.393997121 2024-04-29T09:27:21.351219+00:00 19994330.278999920934 29000000.059000018984 27870000.068000018597 3946817.134000002872 60429.394008774 2024-04-29T09:27:22.358098+00:00 19994330.272000070661 28999999.969999998808 27869999.936999980360 3945779.930999993812 60429.394020250 2024-04-29T09:27:23.349601+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3946152.968999981880 60429.394031904 2024-04-29T09:27:24.356480+00:00 19994330.274999979883 29000000.035999998450 27870000.074000000954 3948152.071000040043 60429.394043379 2024-04-29T09:27:25.347983+00:00 19994330.279000040144 28999999.953999999911 27869999.960999969393 3948269.004999995232 60429.394055033 2024-04-29T09:27:26.354863+00:00 19994330.274999979883 28999999.989000011235 27869999.935999989510 3951551.936999977101 60429.394066692 2024-04-29T09:27:27.362238+00:00 19994330.274999979883 29000000.016999989748 27870000.041000008583 3949409.053000032902 60429.394078162 2024-04-29T09:27:28.353246+00:00 19994330.275000099093 28999999.986000001431 27869999.996000051498 3947776.881999969017 60429.394089822 2024-04-29T09:27:29.360621+00:00 19994330.274999979883 29000000.021000001580 27869999.980999950320 3950099.144999980927 60429.394101292 2024-04-29T09:27:30.351628+00:00 19994330.278000000864 28999999.998999979347 27870000.036000009626 3949669.908000051975 60429.394112952 2024-04-29T09:27:31.359005+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3944872.001999973785 60429.394124421 2024-04-29T09:27:32.350011+00:00 19994330.274999979883 28999999.997999969870 27869999.980000019073 3946525.995999991894 60429.394136081 2024-04-29T09:27:33.357385+00:00 19994330.276000019163 29000000.010000050068 27870000.018000010401 3948977.018000007141 60429.394147557 2024-04-29T09:27:34.348889+00:00 19994330.272999998182 29000000.000000000000 27870000.003999948502 3949211.976999998093 60429.394159216 2024-04-29T09:27:35.356264+00:00 19994330.279999971390 28999999.995999988168 27870000.019000049680 3946120.060999989975 60429.394170686 2024-04-29T09:27:36.347271+00:00 19994330.274999979883 29000000.010999981314 27869999.957000020891 3944016.979000031948 60429.394182345 2024-04-29T09:27:37.354646+00:00 19994330.276000019163 28999999.994000021368 27870000.060999989510 3947481.013999999035 60429.394193999 2024-04-29T09:27:38.361525+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3946883.912000000011 60429.394205475 2024-04-29T09:27:39.353028+00:00 19994330.271999999881 29000000.006000038236 27870000.021999958903 3948433.073000013828 60429.394217128 2024-04-29T09:27:40.359908+00:00 19994330.276000000536 28999999.974999900907 27869999.951000090688 3946692.019999980927 60429.394228604 2024-04-29T09:27:41.351411+00:00 19994330.278999999166 29000000.020000100136 27869999.988999959081 3948892.927999972831 60429.394240264 2024-04-29T09:27:42.358786+00:00 19994330.278999999166 28999999.998999949545 27869999.990000009537 3942917.064999998081 60429.394251734 2024-04-29T09:27:43.349793+00:00 19994330.272999998182 28999999.993999961764 27870000.039999961853 3943171.987000048161 60429.394263393 2024-04-29T09:27:44.357169+00:00 19994330.272999998182 28999999.999000068754 27870000.013999998569 3949024.927999972831 60429.394274863 2024-04-29T09:27:45.348176+00:00 19994330.277000010014 28999999.996999979019 27869999.965999998152 3951366.086000024807 60429.394286523 2024-04-29T09:27:46.355551+00:00 19994330.278000000864 29000000.008999940008 27870000.006999999285 3943704.996999979019 60429.394297998 2024-04-29T09:27:47.347054+00:00 19994330.276999980211 29000000.004999998957 27870000.021999999881 3949183.886999965180 60429.394309658 2024-04-29T09:27:48.354430+00:00 19994330.274000018835 28999999.995000001043 27869999.978000000119 3947620.089000045788 60429.394321311 2024-04-29T09:27:49.361309+00:00 19994330.276999980211 28999999.995000001043 27870000.000999990851 3944312.964999973774 60429.394332787 2024-04-29T09:27:50.352812+00:00 19994330.276999980211 29000000.002000089735 27870000.000000000000 3952843.992000042927 60429.394344441 2024-04-29T09:27:51.359691+00:00 19994330.272000011057 29000000.000999931246 27870000.048000011593 3945567.077000021935 60429.394355916 2024-04-29T09:27:52.351194+00:00 19994330.279000040144 28999999.980000019073 27869999.925000008196 3945399.907999991905 60429.394367570 2024-04-29T09:27:53.358073+00:00 19994330.276999950409 29000000.026999950409 27870000.041000008583 3947565.969999908935 60429.394379046 2024-04-29T09:27:54.349577+00:00 19994330.276000019163 28999999.991000059992 27869999.986000001431 3947670.144000052940 60429.394390699 2024-04-29T09:27:55.356456+00:00 19994330.276000019163 28999999.985000010580 27869999.969999969006 3944460.939999938011 60429.394402175 2024-04-29T09:27:56.347959+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3948779.988000034820 60429.394413835 2024-04-29T09:27:57.355334+00:00 19994330.274000048637 29000000.014999989420 27870000.008999999613 3947497.988999962807 60429.394425305 2024-04-29T09:27:58.346341+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3946197.032999991905 60429.394436964 2024-04-29T09:27:59.353716+00:00 19994330.274999979883 29000000.004000000656 27869999.981000009924 3945103.965000032913 60429.394448618 2024-04-29T09:28:00.360595+00:00 19994330.278000000864 28999999.986999999732 27869999.974000040442 3946951.983000040054 60429.394460094 2024-04-29T09:28:01.352101+00:00 19994330.273999989033 29000000.024000000209 27870000.025999959558 3942090.029999970924 60429.394471747 2024-04-29T09:28:02.358977+00:00 19994330.276000019163 28999999.988000009209 27870000.015999969095 3949277.965000032913 60429.394483223 2024-04-29T09:28:03.350481+00:00 19994330.275999959558 29000000.020000010729 27869999.990000009537 3947853.028999925125 60429.394494877 2024-04-29T09:28:04.357360+00:00 19994330.276000019163 28999999.977999988943 27869999.940999981016 3949036.027000070084 60429.394506352 2024-04-29T09:28:05.348864+00:00 19994330.279000040144 29000000.008999999613 27870000.040000081062 3946243.932999968994 60429.394518012 2024-04-29T09:28:06.356238+00:00 19994330.271999958903 28999999.981999989599 27869999.970999959856 3944724.136000037193 60429.394529482 2024-04-29T09:28:07.347246+00:00 19994330.279999971390 29000000.023000031710 27870000.050999999046 3949301.921999930870 60429.394541142 2024-04-29T09:28:08.354621+00:00 19994330.272000070661 28999999.989999949932 27869999.930000070482 3948129.055000067223 60429.394552611 2024-04-29T09:28:09.345629+00:00 19994330.278999920934 29000000.012000020593 27870000.062999960035 3942115.011000037193 60429.394564271 2024-04-29T09:28:10.353004+00:00 19994330.275000099093 28999999.967000011355 27869999.971999999136 3948890.927999972831 60429.394575925 2024-04-29T09:28:11.359883+00:00 19994330.278999920934 29000000.024999979883 27870000.039999961853 3945547.990999937057 60429.394587400 2024-04-29T09:28:12.351386+00:00 19994330.272999998182 28999999.980000019073 27869999.955000039190 3947628.068000078201 60429.394599054 2024-04-29T09:28:13.358265+00:00 19994330.277000069618 29000000.022000011057 27870000.041999939829 3943955.934000014793 60429.394610530 2024-04-29T09:28:14.349769+00:00 19994330.273999929428 29000000.019999980927 27870000.009000059217 3948701.953999996185 60429.394622189 2024-04-29T09:28:15.357144+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3945512.117999910843 60429.394633659 2024-04-29T09:28:16.348151+00:00 19994330.272000070661 29000000.020000040531 27869999.995999928564 3948873.916000009049 60429.394645318 2024-04-29T09:28:17.355526+00:00 19994330.278000000864 28999999.970999959856 27869999.965000029653 3946791.958999990951 60429.394656789 2024-04-29T09:28:18.346532+00:00 19994330.276000019163 29000000.021000031382 27870000.024000048637 3945818.075999975204 60429.394668448 2024-04-29T09:28:19.353908+00:00 19994330.278000000864 28999999.995999928564 27869999.992999911308 3946758.023000001907 60429.394680101 2024-04-29T09:28:20.360788+00:00 19994330.270999908447 28999999.996000051498 27870000.022000070661 3948045.007000089157 60429.394691577 2024-04-29T09:28:21.352291+00:00 19994330.280000090599 28999999.962000008672 27869999.964999910444 3950510.907999991905 60429.394703231 2024-04-29T09:28:22.359170+00:00 19994330.276999950409 29000000.042999979109 27870000.002000000328 3947073.125999927986 60429.394714707 2024-04-29T09:28:23.350673+00:00 19994330.274000048637 28999999.983999971300 27870000.008999999613 3939962.850000023842 60429.394726361 2024-04-29T09:28:24.357552+00:00 19994330.276999950409 28999999.996000051498 27869999.980000000447 3945277.114000082016 60429.394737836 2024-04-29T09:28:25.349055+00:00 19994330.276000019163 29000000.000999931246 27870000.037000000477 3946141.873999952804 60429.394749496 2024-04-29T09:28:26.356431+00:00 19994330.274999979883 29000000.017000079155 27870000.019000008702 3952177.116999983788 60429.394760966 2024-04-29T09:28:27.347438+00:00 19994330.276999950409 28999999.993000030518 27869999.977999988943 3947688.988999962807 60429.394772625 2024-04-29T09:28:28.354813+00:00 19994330.276000019163 29000000.011999960989 27869999.949000000954 3945860.017000079155 60429.394784095 2024-04-29T09:28:29.345820+00:00 19994330.276000019163 28999999.975000020117 27870000.041999999434 3946696.018999934196 60429.394795754 2024-04-29T09:28:30.353196+00:00 19994330.276999950409 29000000.023999929428 27870000.015000019222 3945182.947000027169 60429.394807414 2024-04-29T09:28:31.360570+00:00 19994330.274999998510 28999999.993000030518 27869999.994999971241 3941593.003999948967 60429.394818884 2024-04-29T09:28:32.351578+00:00 19994330.276999998838 28999999.993000030518 27869999.953000009060 3949463.993000030983 60429.394830544 2024-04-29T09:28:33.358953+00:00 19994330.274999998510 29000000.008000019938 27870000.037000000477 3948236.960999966133 60429.394842014 2024-04-29T09:28:34.349960+00:00 19994330.274000000209 28999999.990999940783 27870000.017000019550 3944992.034000039101 60429.394853673 2024-04-29T09:28:35.357335+00:00 19994330.280000001192 29000000.019000049680 27869999.940999981016 3945425.004999995232 60429.394865149 2024-04-29T09:28:36.348838+00:00 19994330.276999998838 29000000.004000000656 27870000.068000018597 3940888.039000033867 60429.394876802 2024-04-29T09:28:37.355718+00:00 19994330.271000001580 28999999.973000001162 27869999.957000020891 3945739.937000035774 60429.394888278 2024-04-29T09:28:38.347221+00:00 19994330.278000000864 29000000.006000000983 27869999.997999969870 3946156.143999934196 60429.394899932 2024-04-29T09:28:39.354100+00:00 19994330.278000030667 28999999.992000009865 27870000.005999978632 3945844.934000014793 60429.394911407 2024-04-29T09:28:40.345604+00:00 19994330.276999980211 29000000.000999990851 27870000.008999999613 3948177.968000053894 60429.394923061 2024-04-29T09:28:41.352482+00:00 19994330.275000009686 29000000.008999999613 27869999.985000070184 3948894.080999969970 60429.394934720 2024-04-29T09:28:42.359858+00:00 19994330.275999989361 28999999.997999999672 27870000.051999930292 3951450.886999965180 60429.394946191 2024-04-29T09:28:43.350865+00:00 19994330.275999989361 29000000.008999999613 27869999.995000001043 3947353.019999980927 60429.394957850 2024-04-29T09:28:44.358240+00:00 19994330.275000039488 29000000.015999998897 27869999.996000051498 3945415.037999988068 60429.394969326 2024-04-29T09:28:45.349743+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3948645.048000096809 60429.394980979 2024-04-29T09:28:46.356623+00:00 19994330.278999980539 29000000.010999981314 27869999.959999918938 3947432.958999990951 60429.394992455 2024-04-29T09:28:47.348126+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3947529.871999979019 60429.395004115 2024-04-29T09:28:48.355501+00:00 19994330.277000010014 28999999.961000028998 27869999.975000020117 3945840.092999935150 60429.395015584 2024-04-29T09:28:49.346508+00:00 19994330.272000011057 28999999.984999950975 27870000.011000040919 3945475.007000089157 60429.395027244 2024-04-29T09:28:50.353883+00:00 19994330.278000000864 29000000.016000028700 27870000.057999968529 3949753.046000003815 60429.395038714 2024-04-29T09:28:51.344890+00:00 19994330.272999998182 29000000.005999978632 27869999.937999960035 3947321.967000008095 60429.395050373 2024-04-29T09:28:52.352266+00:00 19994330.278999980539 28999999.986000001431 27869999.996000051498 3945838.065999985207 60429.395062033 2024-04-29T09:28:53.359641+00:00 19994330.278000000864 28999999.991999980062 27870000.057999968529 3944651.835999966133 60429.395073503 2024-04-29T09:28:54.350648+00:00 19994330.274999979883 29000000.026000019163 27870000.006000038236 3944857.179000020027 60429.395085162 2024-04-29T09:28:55.358023+00:00 19994330.272999998182 29000000.004999998957 27869999.968999978155 3946833.907999991905 60429.395096632 2024-04-29T09:28:56.349031+00:00 19994330.277000010014 28999999.973999980837 27869999.957000020891 3944680.013999938965 60429.395108292 2024-04-29T09:28:57.356406+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3939151.993000030983 60429.395119768 2024-04-29T09:28:58.347909+00:00 19994330.276000019163 29000000.002000089735 27870000.047999981791 3950064.990000010002 60429.395131421 2024-04-29T09:28:59.354788+00:00 19994330.276999950409 29000000.008999940008 27869999.949000000954 3945691.916000009049 60429.395142897 2024-04-29T09:29:00.346291+00:00 19994330.274000048637 28999999.978000041097 27870000.024999979883 3949206.078999996185 60429.395154556 2024-04-29T09:29:01.353666+00:00 19994330.274999979883 29000000.009999990463 27869999.989000000060 3949352.988000034820 60429.395166210 2024-04-29T09:29:02.360546+00:00 19994330.277000069618 29000000.008000019938 27870000.022999998182 3949619.039999961853 60429.395177686 2024-04-29T09:29:03.352049+00:00 19994330.276999950409 29000000.020999908447 27870000.006999999285 3941716.871000051033 60429.395189339 2024-04-29T09:29:04.358928+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3948528.031999946106 60429.395200815 2024-04-29T09:29:05.350431+00:00 19994330.277000069618 28999999.991000059992 27870000.021000001580 3949660.118000030983 60429.395212475 2024-04-29T09:29:06.357807+00:00 19994330.276999950409 29000000.006999969482 27869999.999000009149 3946028.995999931823 60429.395223944 2024-04-29T09:29:07.348814+00:00 19994330.274000048637 29000000.001999970526 27869999.932999998331 3944128.975000023842 60429.395235604 2024-04-29T09:29:08.356189+00:00 19994330.274999979883 29000000.016000028700 27870000.052999999374 3949650.972000002861 60429.395247074 2024-04-29T09:29:09.347196+00:00 19994330.279999971390 28999999.983000040054 27869999.966999981552 3943668.981000065804 60429.395258734 2024-04-29T09:29:10.354571+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3946013.044999957085 60429.395270203 2024-04-29T09:29:11.345579+00:00 19994330.274999979883 28999999.993999961764 27869999.992000039667 3942683.945999979973 60429.395281863 2024-04-29T09:29:12.352954+00:00 19994330.276000019163 28999999.996000051498 27870000.015999969095 3944925.014999986161 60429.395293522 2024-04-29T09:29:13.360329+00:00 19994330.274000048637 29000000.006000000983 27870000.008999999613 3945873.955000042915 60429.395304992 2024-04-29T09:29:14.351336+00:00 19994330.276999950409 29000000.006000000983 27869999.991000000387 3949592.998000026215 60429.395316652 2024-04-29T09:29:15.358711+00:00 19994330.281000021845 28999999.980000000447 27869999.950999978930 3947900.019999980927 60429.395328128 2024-04-29T09:29:16.350215+00:00 19994330.271999958903 28999999.993999991566 27870000.062000039965 3943070.075999975204 60429.395339781 2024-04-29T09:29:17.357094+00:00 19994330.279000040144 28999999.996999990195 27869999.983999971300 3946045.932000041008 60429.395351257 2024-04-29T09:29:18.348597+00:00 19994330.272999998182 29000000.031000021845 27870000.013000011444 3946146.991999983788 60429.395362911 2024-04-29T09:29:19.355476+00:00 19994330.276000019163 28999999.979999989271 27869999.966000020504 3943990.087000011932 60429.395374387 2024-04-29T09:29:20.346980+00:00 19994330.276999950409 29000000.020000010729 27870000.052000049502 3946667.001999973785 60429.395386046 2024-04-29T09:29:21.354355+00:00 19994330.275000099093 28999999.989999979734 27869999.966999888420 3946457.960999966133 60429.395397516 2024-04-29T09:29:22.345362+00:00 19994330.278999920934 28999999.998000029474 27869999.988000039011 3945842.088999987114 60429.395409175 2024-04-29T09:29:23.352737+00:00 19994330.276000019163 28999999.999000009149 27870000.032000061125 3949554.968999981880 60429.395420829 2024-04-29T09:29:24.359616+00:00 19994330.272999998182 29000000.014999989420 27870000.020999908447 3943532.956000090111 60429.395432305 2024-04-29T09:29:25.351119+00:00 19994330.274999998510 28999999.995999988168 27869999.924000021070 3944842.896999955177 60429.395443958 2024-04-29T09:29:26.357998+00:00 19994330.280000001192 29000000.001999970526 27870000.032000061125 3946834.100999950897 60429.395455434 2024-04-29T09:29:27.349502+00:00 19994330.275000009686 28999999.968000050634 27869999.953999999911 3946068.964000105858 60429.395467088 2024-04-29T09:29:28.356381+00:00 19994330.278000000864 29000000.050999999046 27870000.039999961853 3950198.071999907028 60429.395478563 2024-04-29T09:29:29.347883+00:00 19994330.274000000209 28999999.970999959856 27869999.981999989599 3949124.849000095855 60429.395490217 2024-04-29T09:29:30.354763+00:00 19994330.275999989361 29000000.021000031382 27870000.049999948591 3947087.069000006188 60429.395501693 2024-04-29T09:29:31.346266+00:00 19994330.275999989361 28999999.972999930382 27869999.998000029474 3947851.140999913216 60429.395513346 2024-04-29T09:29:32.353146+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3950543.898000001907 60429.395524822 2024-04-29T09:29:33.344649+00:00 19994330.275999989361 29000000.012000080198 27870000.034000039101 3951407.884999989998 60429.395536476 2024-04-29T09:29:34.351528+00:00 19994330.278999980539 28999999.995999928564 27870000.014999989420 3945692.195000051986 60429.395548136 2024-04-29T09:29:35.358903+00:00 19994330.274000018835 28999999.985000010580 27869999.962000008672 3950195.906999946106 60429.395559611 2024-04-29T09:29:36.350407+00:00 19994330.274999979883 28999999.990000009537 27869999.995999928564 3949941.991999983788 60429.395571265 2024-04-29T09:29:37.357286+00:00 19994330.275999989361 29000000.006000038236 27869999.947000030428 3947974.974000095855 60429.395582741 2024-04-29T09:29:38.348789+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3947983.037999988068 60429.395594394 2024-04-29T09:29:39.355668+00:00 19994330.273999989033 29000000.023999929428 27870000.046000000089 3946772.952999948990 60429.395605870 2024-04-29T09:29:40.347171+00:00 19994330.277000010014 28999999.995000001043 27869999.971000000834 3948149.949000000954 60429.395617530 2024-04-29T09:29:41.354546+00:00 19994330.274999979883 29000000.001000050455 27869999.977000001818 3944476.060000061989 60429.395628999 2024-04-29T09:29:42.345554+00:00 19994330.276000019163 28999999.975999951363 27870000.021999999881 3941253.020999907982 60429.395640659 2024-04-29T09:29:43.352929+00:00 19994330.274999979883 29000000.016000028700 27870000.040000010282 3946115.997000098228 60429.395652313 2024-04-29T09:29:44.359808+00:00 19994330.280000030994 28999999.988000039011 27870000.005999978632 3949211.962999939919 60429.395663789 2024-04-29T09:29:45.351311+00:00 19994330.275999959558 28999999.998999949545 27869999.946000009775 3942737.062999964226 60429.395675442 2024-04-29T09:29:46.358190+00:00 19994330.275000039488 28999999.993999961764 27870000.027000010014 3951444.963000059128 60429.395686918 2024-04-29T09:29:47.349694+00:00 19994330.273999989033 29000000.014000058174 27870000.032999988645 3949523.985999941826 60429.395698577 2024-04-29T09:29:48.357068+00:00 19994330.275999959558 29000000.003999948502 27869999.968999978155 3946309.071000099182 60429.395710047 2024-04-29T09:29:49.348076+00:00 19994330.279000040144 28999999.970000028610 27869999.974000040442 3946843.938999890815 60429.395721707 2024-04-29T09:29:50.355452+00:00 19994330.273999989033 29000000.034000001848 27870000.044999960810 3952311.002000092994 60429.395733177 2024-04-29T09:29:51.346459+00:00 19994330.277000010014 28999999.982999999076 27869999.951000031084 3943727.972000002861 60429.395744836 2024-04-29T09:29:52.353834+00:00 19994330.278000000864 29000000.006999999285 27870000.020999971777 3947469.084999918938 60429.395756306 2024-04-29T09:29:53.344841+00:00 19994330.269999980927 28999999.980000000447 27870000.013999998569 3947821.952000021935 60429.395767965 2024-04-29T09:29:54.352216+00:00 19994330.278000000864 29000000.011999979615 27869999.994000021368 3944445.898000001907 60429.395779619 2024-04-29T09:29:55.359095+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3946055.057999968994 60429.395791095 2024-04-29T09:29:56.350598+00:00 19994330.279000040144 28999999.978000018746 27869999.972999989986 3948375.077000021935 60429.395802754 2024-04-29T09:29:57.357973+00:00 19994330.274000048637 29000000.028000000864 27870000.038999971002 3949955.029000043869 60429.395814224 2024-04-29T09:29:58.348981+00:00 19994330.276999950409 28999999.986000001431 27870000.006000038236 3945359.937000035774 60429.395825884 2024-04-29T09:29:59.356356+00:00 19994330.274999979883 29000000.042999979109 27869999.992999911308 3948049.088999987114 60429.395837354 2024-04-29T09:30:00.347363+00:00 19994330.276000019163 28999999.951000031084 27869999.969000101089 3947025.949000000954 60429.395849013 2024-04-29T09:30:01.354739+00:00 19994330.274000048637 29000000.023999989033 27870000.037999991328 3949269.029999970924 60429.395860489 2024-04-29T09:30:02.346242+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3949860.902999997139 60429.395872143 2024-04-29T09:30:03.353121+00:00 19994330.279999971390 29000000.004000011832 27870000.000999931246 3950055.032999991905 60429.395883618 2024-04-29T09:30:04.344624+00:00 19994330.272999998182 29000000.004000011832 27870000.004999998957 3946931.003999948967 60429.395895272 2024-04-29T09:30:05.351503+00:00 19994330.272999998182 29000000.010999981314 27870000.024999979883 3948762.989000082016 60429.395906932 2024-04-29T09:30:06.358878+00:00 19994330.278000000864 28999999.979000028223 27869999.999000068754 3946977.018000007141 60429.395918407 2024-04-29T09:30:07.350381+00:00 19994330.276000019163 29000000.025999959558 27869999.988999959081 3951060.041999999899 60429.395930061 2024-04-29T09:30:08.357261+00:00 19994330.278000000864 28999999.995000001043 27870000.037000060081 3945963.993999999948 60429.395941537 2024-04-29T09:30:09.348764+00:00 19994330.276999950409 28999999.993000030518 27869999.924999948591 3947963.950999998953 60429.395953191 2024-04-29T09:30:10.355643+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3948349.040999998804 60429.395964666 2024-04-29T09:30:11.347146+00:00 19994330.271999958903 28999999.998999949545 27870000.016999959946 3950370.052999998908 60429.395976320 2024-04-29T09:30:12.354025+00:00 19994330.278000000864 29000000.003999948502 27869999.956000089645 3946973.911000002176 60429.395987796 2024-04-29T09:30:13.345529+00:00 19994330.277000069618 29000000.011000040919 27870000.020999908447 3947171.012999999803 60429.395999449 2024-04-29T09:30:14.352408+00:00 19994330.276999950409 28999999.977000001818 27870000.026000019163 3949476.003000001889 60429.396010925 2024-04-29T09:30:15.343911+00:00 19994330.277000069618 29000000.001999970526 27870000.011999960989 3944407.952999994159 60429.396022579 2024-04-29T09:30:16.350790+00:00 19994330.275999899954 29000000.024000048637 27869999.958999991417 3949942.010000004899 60429.396034238 2024-04-29T09:30:17.358165+00:00 19994330.274000048637 28999999.965999960899 27869999.988000039011 3946849.046999997925 60429.396045714 2024-04-29T09:30:18.349669+00:00 19994330.276999950409 29000000.019000049680 27870000.010000001639 3946400.009999997914 60429.396057367 2024-04-29T09:30:19.356548+00:00 19994330.276000000536 28999999.978999968618 27870000.039000000805 3944971.015000001062 60429.396068843 2024-04-29T09:30:20.348051+00:00 19994330.274999998510 29000000.021000031382 27869999.974999990314 3949442.941000000108 60429.396080497 2024-04-29T09:30:21.354930+00:00 19994330.278000000864 28999999.973999980837 27870000.017000000924 3946789.057999997865 60429.396091972 2024-04-29T09:30:22.346434+00:00 19994330.274999991059 29000000.018000010401 27869999.989999990910 3948687.941000000108 60429.396103632 2024-04-29T09:30:23.353809+00:00 19994330.275000009686 29000000.000000000000 27870000.046999990940 3948931.103000008035 60429.396115102 2024-04-29T09:30:24.344816+00:00 19994330.278000008315 29000000.014999989420 27869999.962999999523 3947474.885999992024 60429.396126762 2024-04-29T09:30:25.352191+00:00 19994330.276999980211 28999999.993999961764 27869999.987000018358 3947371.116999999154 60429.396138415 2024-04-29T09:30:26.359070+00:00 19994330.276000019163 28999999.998000029474 27869999.981000009924 3945701.895000011194 60429.396149891 2024-04-29T09:30:27.350575+00:00 19994330.274999979883 28999999.997000001371 27870000.052999999374 3947716.004999995232 60429.396161550 2024-04-29T09:30:28.357948+00:00 19994330.272999998182 29000000.013000000268 27870000.001999970526 3945044.979000002146 60429.396173020 2024-04-29T09:30:29.348956+00:00 19994330.279000010341 28999999.984999999404 27869999.971999999136 3947083.964999989141 60429.396184680 2024-04-29T09:30:30.356330+00:00 19994330.276999980211 29000000.004999998957 27869999.942000031471 3946675.932000011206 60429.396196150 2024-04-29T09:30:31.347338+00:00 19994330.275000009686 29000000.001999989152 27870000.122999969870 3949294.101999998093 60429.396207809 2024-04-29T09:30:32.354713+00:00 19994330.278000000864 29000000.024000018835 27869999.962999999523 3942455.066000000108 60429.396219285 2024-04-29T09:30:33.346217+00:00 19994330.275000039488 28999999.969999998808 27869999.967999991030 3947068.021999999881 60429.396230939 2024-04-29T09:30:34.353096+00:00 19994330.274999979883 29000000.007999990135 27870000.021000031382 3948346.996999993920 60429.396242415 2024-04-29T09:30:35.344599+00:00 19994330.276000019163 29000000.013999998569 27869999.962000008672 3948850.903999999166 60429.396254068 2024-04-29T09:30:36.351478+00:00 19994330.275999959558 28999999.980000019073 27870000.055999930948 3948834.028000012040 60429.396265727 2024-04-29T09:30:37.358853+00:00 19994330.276000019163 29000000.000999990851 27870000.047000050545 3948742.057999997865 60429.396277203 2024-04-29T09:30:38.350356+00:00 19994330.278999980539 29000000.023999989033 27869999.947999950498 3947252.916999996174 60429.396288857 2024-04-29T09:30:39.357236+00:00 19994330.273999989033 28999999.981000009924 27869999.966000080109 3947780.040999994148 60429.396300333 2024-04-29T09:30:40.348739+00:00 19994330.273999989033 28999999.986999988556 27869999.944999929518 3953282.973000004888 60429.396311986 2024-04-29T09:30:41.355618+00:00 19994330.276000019163 28999999.981999989599 27870000.026000019163 3942219.099000006914 60429.396323462 2024-04-29T09:30:42.347121+00:00 19994330.278999980539 29000000.046000000089 27870000.019000049680 3948601.924999982119 60429.396335116 2024-04-29T09:30:43.354000+00:00 19994330.276000019163 28999999.974000040442 27870000.034999970347 3948916.005000025034 60429.396346591 2024-04-29T09:30:44.345504+00:00 19994330.275000039488 29000000.011999960989 27869999.958999991417 3946529.057999997865 60429.396358251 2024-04-29T09:30:45.352879+00:00 19994330.273999929428 28999999.978000041097 27870000.018000010401 3944322.858999996912 60429.396369721 2024-04-29T09:30:46.343886+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3946041.048999994993 60429.396381374 2024-04-29T09:30:47.350766+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3943425.046999990940 60429.396393034 2024-04-29T09:30:48.358140+00:00 19994330.279000040144 28999999.998000029474 27870000.037999991328 3946678.060000001919 60429.396404510 2024-04-29T09:30:49.349643+00:00 19994330.275999899954 28999999.986999988556 27870000.008000019938 3946936.912000000011 60429.396416164 2024-04-29T09:30:50.356523+00:00 19994330.276000019163 29000000.021999958903 27870000.018000010401 3948003.030999987852 60429.396427639 2024-04-29T09:30:51.348026+00:00 19994330.272999998182 28999999.983000040054 27869999.949999928474 3948169.029000014067 60429.396439293 2024-04-29T09:30:52.354905+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3952854.955999999773 60429.396450769 2024-04-29T09:30:53.346408+00:00 19994330.277000069618 29000000.011999960989 27869999.967999938875 3949771.020000011194 60429.396462428 2024-04-29T09:30:54.353783+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3947704.969999998808 60429.396473898 2024-04-29T09:30:55.344791+00:00 19994330.274999979883 29000000.026000019163 27870000.016000028700 3947004.127000004053 60429.396485557 2024-04-29T09:30:56.352166+00:00 19994330.276000019163 28999999.983999971300 27869999.945999979973 3949811.855999975931 60429.396497027 2024-04-29T09:30:57.343173+00:00 19994330.274999979883 28999999.986999988556 27870000.017000000924 3946756.663000016939 60429.396508687 2024-04-29T09:30:58.350549+00:00 19994330.276999950409 28999999.993000030518 27870000.046999998391 3945277.310999989975 60429.396520341 2024-04-29T09:30:59.357428+00:00 19994330.274000048637 29000000.011000040919 27869999.951000008732 3950166.937999994028 60429.396531817 2024-04-29T09:31:00.348931+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3948832.108000009786 60429.396543470 2024-04-29T09:31:01.355810+00:00 19994330.279000040144 28999999.995000001043 27870000.026999980211 3944482.944999992847 60429.396554946 2024-04-29T09:31:02.347313+00:00 19994330.273999929428 29000000.000999931246 27869999.983000010252 3944602.113999993075 60429.396566605 2024-04-29T09:31:03.354689+00:00 19994330.275000099093 28999999.988000039011 27870000.055000010878 3949938.955999999773 60429.396578075 2024-04-29T09:31:04.345696+00:00 19994330.275999899954 29000000.000999998301 27869999.981000009924 3949190.942000002135 60429.396589735 2024-04-29T09:31:05.353071+00:00 19994330.278000000864 29000000.000999998301 27869999.987999979407 3952861.946999996901 60429.396601210 2024-04-29T09:31:06.344574+00:00 19994330.276000019163 28999999.996000010520 27870000.000999990851 3945449.036000012886 60429.396612864 2024-04-29T09:31:07.351453+00:00 19994330.274000048637 29000000.003999989480 27869999.998000029474 3946454.108000009786 60429.396624518 2024-04-29T09:31:08.358333+00:00 19994330.278999920934 28999999.996999990195 27869999.995999988168 3949504.903999983799 60429.396635993 2024-04-29T09:31:09.349836+00:00 19994330.274000048637 29000000.017000019550 27869999.979000028223 3950537.172000021208 60429.396647647 2024-04-29T09:31:10.356715+00:00 19994330.274000048637 28999999.971999969333 27870000.005999978632 3949426.790999978781 60429.396659123 2024-04-29T09:31:11.348218+00:00 19994330.278999920934 29000000.025000009686 27870000.012000020593 3951714.059000014793 60429.396670776 2024-04-29T09:31:12.355097+00:00 19994330.278000000864 29000000.001000020653 27869999.975999951363 3947362.083999990951 60429.396682252 2024-04-29T09:31:13.346600+00:00 19994330.276000000536 29000000.004999998957 27870000.013999998569 3954791.939000010025 60429.396693906 2024-04-29T09:31:14.353480+00:00 19994330.275000009686 28999999.991999980062 27869999.969000041485 3948284.106999992859 60429.396705382 2024-04-29T09:31:15.344982+00:00 19994330.275999989361 29000000.013000011444 27870000.055999930948 3951726.916999996174 60429.396717041 2024-04-29T09:31:16.352358+00:00 19994330.277000010014 28999999.962000008672 27869999.938000079244 3950161.976000010967 60429.396728511 2024-04-29T09:31:17.343365+00:00 19994330.272999990731 29000000.008999999613 27870000.041000008583 3953765.949999988079 60429.396740171 2024-04-29T09:31:18.350741+00:00 19994330.277000010014 29000000.004000011832 27870000.014999989420 3947678.101999998093 60429.396751824 2024-04-29T09:31:19.357620+00:00 19994330.280000001192 29000000.008999999613 27869999.975999951363 3944803.004000008106 60429.396763300 2024-04-29T09:31:20.349123+00:00 19994330.272999998182 28999999.991000000387 27870000.022000070661 3952022.946999967098 60429.396774960 2024-04-29T09:31:21.356498+00:00 19994330.275000009686 29000000.016999959946 27869999.981999989599 3947642.061000049114 60429.396786429 2024-04-29T09:31:22.347505+00:00 19994330.275999989361 28999999.987999979407 27870000.041000008583 3944631.958999990951 60429.396798089 2024-04-29T09:31:23.354880+00:00 19994330.278999980539 29000000.001000050455 27869999.975999951363 3947775.950999975204 60429.396809559 2024-04-29T09:31:24.345888+00:00 19994330.275000009686 28999999.980000019073 27870000.004999998957 3949825.051999986172 60429.396821219 2024-04-29T09:31:25.353263+00:00 19994330.274999979883 29000000.037999991328 27870000.029999971390 3952493.984000027180 60429.396832688 2024-04-29T09:31:26.344270+00:00 19994330.276000019163 28999999.975000020117 27869999.955000039190 3947797.063000022899 60429.396844348 2024-04-29T09:31:27.351645+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3945952.005999981891 60429.396855818 2024-04-29T09:31:28.342652+00:00 19994330.275999959558 28999999.975000020117 27870000.000999931246 3949506.870000004768 60429.396867477 2024-04-29T09:31:29.350027+00:00 19994330.280000030994 29000000.014999989420 27869999.943000078201 3947111.055000007153 60429.396879137 2024-04-29T09:31:30.357403+00:00 19994330.275999959558 28999999.985000010580 27869999.980999950320 3946910.986000000965 60429.396890607 2024-04-29T09:31:31.348410+00:00 19994330.274000048637 29000000.009999990463 27870000.037999991328 3944180.019999980927 60429.396902260 2024-04-29T09:31:32.355289+00:00 19994330.273999989033 29000000.001999970526 27870000.011999960989 3947210.013000010978 60429.396913736 2024-04-29T09:31:33.346793+00:00 19994330.275999959558 29000000.014999989420 27870000.061000108719 3946875.972999989986 60429.396925390 2024-04-29T09:31:34.353671+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3945910.033999979030 60429.396936866 2024-04-29T09:31:35.345174+00:00 19994330.277000010014 29000000.004999998957 27869999.973000001162 3946464.941000043880 60429.396948519 2024-04-29T09:31:36.352054+00:00 19994330.278000000864 29000000.006999969482 27870000.015999998897 3945238.100999950897 60429.396959995 2024-04-29T09:31:37.343557+00:00 19994330.278000000864 28999999.984000090510 27870000.002000000328 3946334.953999996185 60429.396971654 2024-04-29T09:31:38.350932+00:00 19994330.271000031382 29000000.011999960989 27869999.973000001162 3943799.962999999989 60429.396983308 2024-04-29T09:31:39.357812+00:00 19994330.278000000864 29000000.008999940008 27870000.040000010282 3944697.001000047196 60429.396994784 2024-04-29T09:31:40.349315+00:00 19994330.278000000864 28999999.990000009537 27869999.961999978870 3947090.028999983799 60429.397006437 2024-04-29T09:31:41.356194+00:00 19994330.276999950409 29000000.032999999821 27870000.011000011116 3950134.994000018109 60429.397017913 2024-04-29T09:31:42.347697+00:00 19994330.272999998182 28999999.958999998868 27869999.995000001043 3950837.919999957085 60429.397029573 2024-04-29T09:31:43.355072+00:00 19994330.276000019163 29000000.012000009418 27870000.016999989748 3946935.129000008106 60429.397041042 2024-04-29T09:31:44.346079+00:00 19994330.274999979883 29000000.021000001580 27869999.960000008345 3944048.006000041962 60429.397052702 2024-04-29T09:31:45.353455+00:00 19994330.276000019163 28999999.979999989271 27869999.977999988943 3948773.981999992859 60429.397064178 2024-04-29T09:31:46.344958+00:00 19994330.278000000864 28999999.988999988884 27870000.004000011832 3945474.967000008095 60429.397075831 2024-04-29T09:31:47.351837+00:00 19994330.276999950409 29000000.008999999613 27870000.023999989033 3946538.955999969970 60429.397087307 2024-04-29T09:31:48.343340+00:00 19994330.276000019163 29000000.020000010729 27870000.031000021845 3945372.022000014782 60429.397098967 2024-04-29T09:31:49.350715+00:00 19994330.278000000864 28999999.982000019401 27869999.940000001341 3949864.990000010002 60429.397110621 2024-04-29T09:31:50.357595+00:00 19994330.269999980927 29000000.024999979883 27870000.014999989420 3946506.113999962807 60429.397122096 2024-04-29T09:31:51.349098+00:00 19994330.279000040144 28999999.973999980837 27869999.995999988168 3948322.861000000965 60429.397133750 2024-04-29T09:31:52.355977+00:00 19994330.276000019163 29000000.006000038236 27870000.021000031382 3947954.989000021946 60429.397145226 2024-04-29T09:31:53.347480+00:00 19994330.274999979883 28999999.990000009537 27869999.972999989986 3949810.046000003815 60429.397156879 2024-04-29T09:31:54.354359+00:00 19994330.276999950409 29000000.042999979109 27870000.059000018984 3946074.962000011932 60429.397168355 2024-04-29T09:31:55.345863+00:00 19994330.276000019163 28999999.959999978542 27869999.972999930382 3945718.034999967087 60429.397180014 2024-04-29T09:31:56.353238+00:00 19994330.274000048637 29000000.008000019938 27869999.991000059992 3946695.014999986161 60429.397191484 2024-04-29T09:31:57.344245+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3946039.989000021946 60429.397203144 2024-04-29T09:31:58.351620+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3944294.050999999046 60429.397214614 2024-04-29T09:31:59.342627+00:00 19994330.277000069618 29000000.002000030130 27870000.046000000089 3943697.929000020027 60429.397226273 2024-04-29T09:32:00.350002+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3944910.974999963772 60429.397237927 2024-04-29T09:32:01.356882+00:00 19994330.274999979883 29000000.014000058174 27870000.040000081062 3942592.069000006188 60429.397249402 2024-04-29T09:32:02.348385+00:00 19994330.274999979883 29000000.012999888510 27869999.995999928564 3947314.078999996185 60429.397261056 2024-04-29T09:32:03.355264+00:00 19994330.279000040144 29000000.017000079155 27870000.055000070482 3948111.966000020970 60429.397272532 2024-04-29T09:32:04.346767+00:00 19994330.275999899954 28999999.993000030518 27869999.972999930382 3944818.934000014793 60429.397284186 2024-04-29T09:32:05.353647+00:00 19994330.276000019163 28999999.968999978155 27869999.977000001818 3953565.069000006188 60429.397295661 2024-04-29T09:32:06.345150+00:00 19994330.276000000536 29000000.028999920934 27869999.996999979019 3952038.977999985218 60429.397307321 2024-04-29T09:32:07.352525+00:00 19994330.272999998182 28999999.973999980837 27869999.996999979019 3950494.958000003826 60429.397318791 2024-04-29T09:32:08.343531+00:00 19994330.278000000864 29000000.004000071436 27869999.950000051409 3946532.962999999989 60429.397330450 2024-04-29T09:32:09.350908+00:00 19994330.275000009686 28999999.998000029474 27870000.034999970347 3945813.062999964226 60429.397341920 2024-04-29T09:32:10.341915+00:00 19994330.280000001192 29000000.004999998957 27870000.025000099093 3946602.975000023842 60429.397353580 2024-04-29T09:32:11.349290+00:00 19994330.273999989033 28999999.995999928564 27869999.974999900907 3948405.963999987114 60429.397365233 2024-04-29T09:32:12.356169+00:00 19994330.275000009686 29000000.001000050455 27870000.043000098318 3948837.092000008095 60429.397376709 2024-04-29T09:32:13.347672+00:00 19994330.272999998182 29000000.019999980927 27869999.963999990374 3943290.929000020027 60429.397388369 2024-04-29T09:32:14.355047+00:00 19994330.278000000864 28999999.968000050634 27869999.989999998361 3949350.081999958027 60429.397399839 2024-04-29T09:32:15.346054+00:00 19994330.275999989361 29000000.025999899954 27870000.035000000149 3947713.697000027169 60429.397411492 2024-04-29T09:32:16.352934+00:00 19994330.279000010341 28999999.975000020117 27870000.000999990851 3943369.225000023842 60429.397422968 2024-04-29T09:32:17.344437+00:00 19994330.275999989361 29000000.019000049680 27869999.966000009328 3947412.967999995220 60429.397434628 2024-04-29T09:32:18.351812+00:00 19994330.276000019163 28999999.986999999732 27870000.006000008434 3946593.116999983788 60429.397446097 2024-04-29T09:32:19.342820+00:00 19994330.273999989033 29000000.011999990791 27869999.993000000715 3950698.930999993812 60429.397457751 2024-04-29T09:32:20.349698+00:00 19994330.278000000864 28999999.982000008225 27870000.028999980539 3948025.014999986161 60429.397469411 2024-04-29T09:32:21.357074+00:00 19994330.278999980539 29000000.008999999613 27869999.983000010252 3943470.988000034820 60429.397480886 2024-04-29T09:32:22.348577+00:00 19994330.273999989033 29000000.000000000000 27870000.004000011832 3942465.030999958981 60429.397492540 2024-04-29T09:32:23.355456+00:00 19994330.275000039488 28999999.995000001043 27870000.013000011444 3947145.937999964226 60429.397504016 2024-04-29T09:32:24.346959+00:00 19994330.275999959558 29000000.008999999613 27869999.969999969006 3945152.034000039101 60429.397515669 2024-04-29T09:32:25.353839+00:00 19994330.274000048637 29000000.000000000000 27869999.962000008672 3946264.917999982834 60429.397527145 2024-04-29T09:32:26.345341+00:00 19994330.276999950409 29000000.009999960661 27870000.050999999046 3945783.170000075828 60429.397538799 2024-04-29T09:32:27.352221+00:00 19994330.280000030994 28999999.983000040054 27869999.977000001818 3947257.865999937057 60429.397550275 2024-04-29T09:32:28.343724+00:00 19994330.275999959558 29000000.007999960333 27870000.083999991417 3944121.069000006188 60429.397561934 2024-04-29T09:32:29.351099+00:00 19994330.275000039488 28999999.988000039011 27869999.930000010878 3941839.866000055801 60429.397573404 2024-04-29T09:32:30.342106+00:00 19994330.273999989033 29000000.013999998569 27869999.985000010580 3942968.103999971878 60429.397585063 2024-04-29T09:32:31.349482+00:00 19994330.273999989033 28999999.996999979019 27869999.991999980062 3949517.046000003815 60429.397596717 2024-04-29T09:32:32.356361+00:00 19994330.278999980539 28999999.981999989599 27870000.021000031382 3948280.916000009049 60429.397608193 2024-04-29T09:32:33.347864+00:00 19994330.277000069618 29000000.030000030994 27870000.036999940872 3950366.018999934196 60429.397619846 2024-04-29T09:32:34.354743+00:00 19994330.275999899954 28999999.969999969006 27869999.978000041097 3944350.047000051010 60429.397631322 2024-04-29T09:32:35.346247+00:00 19994330.277000069618 29000000.022000011057 27869999.983000040054 3943235.967999935150 60429.397642976 2024-04-29T09:32:36.353126+00:00 19994330.272999998182 28999999.986000001431 27870000.000000000000 3949545.087000011932 60429.397654452 2024-04-29T09:32:37.344629+00:00 19994330.273999929428 28999999.983999971300 27869999.995999928564 3951350.893000007141 60429.397666111 2024-04-29T09:32:38.352004+00:00 19994330.279000040144 29000000.025000099093 27870000.032000061125 3951701.080000042915 60429.397677581 2024-04-29T09:32:39.343011+00:00 19994330.281000021845 29000000.007999900728 27869999.957999940962 3947832.988999962807 60429.397689241 2024-04-29T09:32:40.350387+00:00 19994330.271999958903 28999999.981000069529 27870000.054000020027 3946366.007000089157 60429.397700716 2024-04-29T09:32:41.341889+00:00 19994330.277000069618 28999999.990999940783 27869999.947000030428 3947107.893999934196 60429.397712370 2024-04-29T09:32:42.348769+00:00 19994330.271999958903 29000000.008000019938 27870000.028999920934 3946768.092000008095 60429.397724024 2024-04-29T09:32:43.355648+00:00 19994330.278000000864 29000000.012000080198 27870000.001999970526 3948255.978999971878 60429.397735499 2024-04-29T09:32:44.347151+00:00 19994330.274999979883 29000000.005999919027 27870000.034000039101 3947852.944000006188 60429.397747159 2024-04-29T09:32:45.354526+00:00 19994330.277000069618 28999999.994000080973 27869999.973999980837 3946767.021000028122 60429.397758629 2024-04-29T09:32:46.345534+00:00 19994330.278999920934 28999999.996999979019 27869999.996000051498 3949896.018999934196 60429.397770288 2024-04-29T09:32:47.352909+00:00 19994330.274000048637 29000000.008000019938 27869999.990999940783 3948290.982000112999 60429.397781759 2024-04-29T09:32:48.343916+00:00 19994330.274999979883 29000000.000999931246 27870000.007000088692 3947089.031999946106 60429.397793418 2024-04-29T09:32:49.351291+00:00 19994330.277000069618 28999999.991999980062 27869999.978999968618 3948528.990000010002 60429.397804888 2024-04-29T09:32:50.342299+00:00 19994330.278999920934 29000000.019999980927 27869999.995000001043 3950458.008999944199 60429.397816547 2024-04-29T09:32:51.349674+00:00 19994330.272999998182 29000000.001000050455 27869999.991999980062 3948191.968000053894 60429.397828201 2024-04-29T09:32:52.356553+00:00 19994330.278000000864 28999999.953999999911 27870000.052000001073 3952139.019999980927 60429.397839677 2024-04-29T09:32:53.348056+00:00 19994330.274000048637 29000000.021000031382 27870000.008999999613 3947377.006999969017 60429.397851336 2024-04-29T09:32:54.355431+00:00 19994330.278999920934 29000000.019999980927 27869999.956999998540 3945008.075000048149 60429.397862806 2024-04-29T09:32:55.346439+00:00 19994330.272000070661 28999999.993000000715 27870000.038999989629 3953188.820999979973 60429.397874465 2024-04-29T09:32:56.353814+00:00 19994330.278999920934 28999999.975000008941 27869999.989999990910 3950690.141999959946 60429.397885941 2024-04-29T09:32:57.345317+00:00 19994330.276000019163 29000000.021999999881 27869999.982000019401 3947824.993000030983 60429.397897595 2024-04-29T09:32:58.352196+00:00 19994330.274999979883 28999999.994999989867 27869999.984999980778 3949437.955000042915 60429.397909070 2024-04-29T09:32:59.343699+00:00 19994330.276000019163 28999999.993000019342 27870000.025999989361 3947342.004999995232 60429.397920724 2024-04-29T09:33:00.350578+00:00 19994330.274999998510 29000000.005999978632 27870000.052000019699 3946090.963999987114 60429.397932200 2024-04-29T09:33:01.342082+00:00 19994330.276000000536 29000000.001000020653 27869999.977000001818 3949108.072000027169 60429.397943854 2024-04-29T09:33:02.348961+00:00 19994330.277000010014 29000000.008999999613 27869999.912999991328 3947734.985999941826 60429.397955513 2024-04-29T09:33:03.356336+00:00 19994330.276999998838 29000000.014999989420 27870000.085000038147 3948851.950000048149 60429.397966989 2024-04-29T09:33:04.347839+00:00 19994330.276999998838 28999999.977999988943 27869999.980999950320 3952143.123000026215 60429.397978642 2024-04-29T09:33:05.354719+00:00 19994330.275000009686 29000000.002000030130 27870000.008000019938 3947235.901999949943 60429.397990118 2024-04-29T09:33:06.346222+00:00 19994330.275999989361 28999999.995999988168 27869999.962999999523 3947069.074000000954 60429.398001772 2024-04-29T09:33:07.353100+00:00 19994330.278000000864 28999999.994000021368 27870000.026000019163 3950103.965000032913 60429.398013248 2024-04-29T09:33:08.344604+00:00 19994330.277000010014 28999999.997999969870 27870000.002999961376 3949324.024999976158 60429.398024907 2024-04-29T09:33:09.351979+00:00 19994330.275000009686 28999999.995999988168 27869999.958000000566 3948088.949000000954 60429.398036377 2024-04-29T09:33:10.342986+00:00 19994330.274999979883 29000000.032999988645 27870000.002999961376 3941136.011000037193 60429.398048037 2024-04-29T09:33:11.350361+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3944112.913999915123 60429.398059506 2024-04-29T09:33:12.341369+00:00 19994330.275000009686 28999999.962000008672 27869999.964000109583 3945979.073000072967 60429.398071166 2024-04-29T09:33:13.348744+00:00 19994330.274999979883 28999999.976000070572 27869999.994999889284 3949259.980999947060 60429.398082820 2024-04-29T09:33:14.355623+00:00 19994330.281000021845 29000000.020999908447 27870000.068000078201 3941887.943000078201 60429.398094296 2024-04-29T09:33:15.347126+00:00 19994330.273999989033 29000000.016000028700 27869999.975999951363 3942988.132999897003 60429.398105949 2024-04-29T09:33:16.354005+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3947600.939000010025 60429.398117425 2024-04-29T09:33:17.345509+00:00 19994330.274000048637 28999999.983999971300 27869999.951000090688 3944092.951000093948 60429.398129084 2024-04-29T09:33:18.352884+00:00 19994330.278999980539 28999999.986000061035 27870000.036999940872 3948935.065999985207 60429.398140554 2024-04-29T09:33:19.343891+00:00 19994330.277000010014 29000000.000000000000 27869999.925999999046 3944516.025999904145 60429.398152214 2024-04-29T09:33:20.351267+00:00 19994330.274999979883 28999999.997999910265 27870000.077000018209 3948003.952000021935 60429.398163689 2024-04-29T09:33:21.342769+00:00 19994330.275000039488 29000000.000000000000 27869999.971999999136 3944194.018000007141 60429.398175343 2024-04-29T09:33:22.349649+00:00 19994330.278000000864 29000000.011000040919 27870000.008999940008 3944463.064000010025 60429.398186819 2024-04-29T09:33:23.341152+00:00 19994330.272999998182 29000000.003000020981 27869999.944000009447 3950421.924000024796 60429.398198472 2024-04-29T09:33:24.348031+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3949488.047000051010 60429.398210132 2024-04-29T09:33:25.355406+00:00 19994330.278999980539 28999999.993000030518 27870000.074000000954 3943077.991999983788 60429.398221602 2024-04-29T09:33:26.346413+00:00 19994330.274999979883 29000000.016000028700 27869999.960999969393 3950248.955999969970 60429.398233261 2024-04-29T09:33:27.353789+00:00 19994330.276000019163 28999999.982999920845 27869999.976000070572 3949408.968999981880 60429.398244737 2024-04-29T09:33:28.345292+00:00 19994330.274000048637 28999999.978000041097 27869999.967000011355 3939038.991999983788 60429.398256391 2024-04-29T09:33:29.352171+00:00 19994330.276999950409 29000000.021000031382 27870000.016999959946 3941895.990000010002 60429.398267867 2024-04-29T09:33:30.343674+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3942831.944000006188 60429.398279520 2024-04-29T09:33:31.350553+00:00 19994330.274999979883 29000000.010999921709 27870000.021000001580 3948049.993000030983 60429.398290996 2024-04-29T09:33:32.342056+00:00 19994330.280000090599 29000000.006000000983 27869999.962999988347 3943712.046999930870 60429.398302650 2024-04-29T09:33:33.348936+00:00 19994330.275999899954 28999999.995999988168 27870000.040000010282 3945130.067000031006 60429.398314309 2024-04-29T09:33:34.356311+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3945507.060000061989 60429.398325779 2024-04-29T09:33:35.347318+00:00 19994330.276000019163 28999999.996000010520 27870000.008999999613 3943946.919999957085 60429.398337439 2024-04-29T09:33:36.354693+00:00 19994330.276000019163 28999999.999000001699 27869999.914999991655 3945765.110999941826 60429.398348914 2024-04-29T09:33:37.346197+00:00 19994330.279000040144 28999999.991000000387 27870000.047000020742 3945219.822000027169 60429.398360568 2024-04-29T09:33:38.353076+00:00 19994330.275999899954 29000000.025000009686 27870000.015999998897 3946351.152999997139 60429.398372038 2024-04-29T09:33:39.344083+00:00 19994330.274000048637 28999999.995999988168 27869999.992000009865 3946254.004000068177 60429.398383697 2024-04-29T09:33:40.351458+00:00 19994330.276000019163 28999999.996000021696 27870000.024999979883 3945119.931999921799 60429.398395168 2024-04-29T09:33:41.342465+00:00 19994330.276000019163 28999999.969999969006 27869999.995999988168 3946796.004999995232 60429.398406827 2024-04-29T09:33:42.349841+00:00 19994330.275999899954 29000000.018999990076 27869999.939000010490 3954653.047000051010 60429.398418297 2024-04-29T09:33:43.340848+00:00 19994330.279000040144 29000000.002000030130 27870000.087000008672 3949352.855999947060 60429.398429956 2024-04-29T09:33:44.348223+00:00 19994330.276000019163 28999999.980000019073 27869999.954999979585 3948820.114000082016 60429.398441610 2024-04-29T09:33:45.355101+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3950964.911000012886 60429.398453086 2024-04-29T09:33:46.346606+00:00 19994330.272999998182 29000000.016999959946 27869999.946999970824 3948466.148000001907 60429.398464745 2024-04-29T09:33:47.353980+00:00 19994330.275999899954 29000000.000000000000 27870000.050000008196 3945035.942999958992 60429.398476215 2024-04-29T09:33:48.344988+00:00 19994330.277000069618 29000000.002000030130 27869999.966000020504 3950233.077999948990 60429.398487874 2024-04-29T09:33:49.352363+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3942494.820000051986 60429.398499344 2024-04-29T09:33:50.343370+00:00 19994330.278999920934 28999999.962999999523 27869999.968999978155 3941835.046000003815 60429.398511004 2024-04-29T09:33:51.350745+00:00 19994330.275000099093 29000000.026000019163 27870000.016000028700 3946063.919000030030 60429.398522474 2024-04-29T09:33:52.341752+00:00 19994330.275999899954 29000000.011999960989 27869999.995000001043 3945231.189999938011 60429.398534134 2024-04-29T09:33:53.349128+00:00 19994330.272999998182 28999999.970000028610 27869999.995000001043 3948887.930000067223 60429.398545609 2024-04-29T09:33:54.340631+00:00 19994330.278999999166 29000000.001999970526 27869999.981999989599 3950885.007999897003 60429.398557263 2024-04-29T09:33:55.347510+00:00 19994330.276999998838 29000000.016000028700 27870000.005999919027 3949313.942000031006 60429.398568922 2024-04-29T09:33:56.354885+00:00 19994330.278000000864 29000000.000000000000 27869999.992000099272 3948057.064000010025 60429.398580392 2024-04-29T09:33:57.345893+00:00 19994330.271000001580 28999999.990000009537 27870000.063999891281 3947198.996000051033 60429.398592052 2024-04-29T09:33:58.353267+00:00 19994330.277000010014 29000000.018000010401 27869999.968000050634 3951888.041999936104 60429.398603522 2024-04-29T09:33:59.344275+00:00 19994330.276000011712 28999999.983999971300 27870000.034999970347 3947557.863000034820 60429.398615181 2024-04-29T09:34:00.351650+00:00 19994330.274999979883 29000000.019999980927 27869999.965000029653 3948179.067999958992 60429.398626651 2024-04-29T09:34:01.342657+00:00 19994330.278000000864 28999999.958000060171 27869999.998999949545 3947558.966000080109 60429.398638311 2024-04-29T09:34:02.350032+00:00 19994330.279000010341 29000000.018000010401 27870000.002000089735 3951213.053999900818 60429.398649781 2024-04-29T09:34:03.341040+00:00 19994330.273999989033 28999999.977999929339 27870000.048999909312 3947873.029000043869 60429.398661440 2024-04-29T09:34:04.348415+00:00 19994330.272000011057 29000000.032999988645 27869999.965000029653 3943270.873999952804 60429.398673094 2024-04-29T09:34:05.355294+00:00 19994330.280000001192 28999999.977000001818 27869999.965000029653 3941868.999000072014 60429.398684570 2024-04-29T09:34:06.346797+00:00 19994330.276000019163 29000000.032000061125 27870000.078999999911 3947776.100000023842 60429.398696229 2024-04-29T09:34:07.354172+00:00 19994330.274999979883 28999999.959999918938 27869999.937999960035 3949081.019999980927 60429.398707699 2024-04-29T09:34:08.345180+00:00 19994330.278000000864 29000000.036000009626 27870000.017000079155 3946392.968999981880 60429.398719358 2024-04-29T09:34:09.352555+00:00 19994330.274999979883 28999999.969999998808 27870000.013999998569 3946232.944000006188 60429.398730828 2024-04-29T09:34:10.343562+00:00 19994330.276000019163 29000000.035000000149 27870000.013000000268 3945525.975000023842 60429.398742488 2024-04-29T09:34:11.350937+00:00 19994330.276000019163 28999999.969999998808 27869999.945000000298 3947753.064000010025 60429.398753958 2024-04-29T09:34:12.341945+00:00 19994330.278999980539 29000000.011000011116 27870000.067999999970 3944674.987999916077 60429.398765617 2024-04-29T09:34:13.349320+00:00 19994330.274999979883 29000000.001999989152 27869999.957999989390 3944118.014000058174 60429.398777093 2024-04-29T09:34:14.340823+00:00 19994330.276000019163 29000000.013000011444 27869999.997999999672 3948198.973999977112 60429.398788746 2024-04-29T09:34:15.347702+00:00 19994330.272000011057 28999999.991000000387 27869999.940000001341 3945667.059000014793 60429.398800406 2024-04-29T09:34:16.355077+00:00 19994330.276999950409 28999999.985000010580 27870000.079000029713 3943229.847000002861 60429.398811876 2024-04-29T09:34:17.346084+00:00 19994330.280000030994 28999999.995000001043 27869999.922999981791 3944241.085999966133 60429.398823536 2024-04-29T09:34:18.353460+00:00 19994330.273999989033 29000000.011999960989 27870000.010000020266 3945832.085000038147 60429.398835011 2024-04-29T09:34:19.344963+00:00 19994330.275000039488 29000000.011000040919 27870000.024999979883 3944804.931999921799 60429.398846665 2024-04-29T09:34:20.351842+00:00 19994330.279999971390 28999999.974999960512 27869999.997000038624 3946078.053000092972 60429.398858141 2024-04-29T09:34:21.343345+00:00 19994330.274000048637 29000000.030000030994 27869999.947999950498 3949418.021999955177 60429.398869800 2024-04-29T09:34:22.350721+00:00 19994330.272999998182 28999999.995000001043 27870000.050999999046 3947779.963999987114 60429.398881270 2024-04-29T09:34:23.341728+00:00 19994330.279999971390 29000000.014999989420 27870000.037000000477 3942744.955999969970 60429.398892929 2024-04-29T09:34:24.349102+00:00 19994330.276000019163 28999999.987999979407 27870000.008000019938 3947676.998000026215 60429.398904399 2024-04-29T09:34:25.340112+00:00 19994330.275999899954 28999999.998000029474 27869999.967999991030 3952767.996000051033 60429.398916059 2024-04-29T09:34:26.347485+00:00 19994330.275000099093 29000000.008000019938 27870000.028999980539 3945239.067999958992 60429.398927713 2024-04-29T09:34:27.354365+00:00 19994330.274999979883 28999999.972999930382 27869999.978999968618 3945356.990000010002 60429.398939189 2024-04-29T09:34:28.345868+00:00 19994330.276000019163 29000000.029000040144 27870000.001000050455 3946112.896999955177 60429.398950848 2024-04-29T09:34:29.353243+00:00 19994330.276999950409 28999999.983000040054 27869999.971999999136 3948369.023000001907 60429.398962324 2024-04-29T09:34:30.344746+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3949651.998000026215 60429.398973977 2024-04-29T09:34:31.351625+00:00 19994330.278000000864 28999999.990999940783 27870000.015000101179 3941398.103000044823 60429.398985453 2024-04-29T09:34:32.343129+00:00 19994330.272999998182 29000000.009000059217 27869999.997999910265 3947329.880999923218 60429.398997107 2024-04-29T09:34:33.350008+00:00 19994330.274000048637 29000000.001999970526 27869999.979000091553 3949207.097000002861 60429.399008582 2024-04-29T09:34:34.341511+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3946954.958000063896 60429.399020236 2024-04-29T09:34:35.348390+00:00 19994330.279000040144 29000000.000999931246 27870000.003000020981 3943823.013999938965 60429.399031712 2024-04-29T09:34:36.339893+00:00 19994330.272999998182 29000000.011000040919 27869999.959999918938 3943914.052000045776 60429.399043365 2024-04-29T09:34:37.346773+00:00 19994330.276999950409 28999999.985999941826 27869999.996000051498 3946173.046000003815 60429.399055025 2024-04-29T09:34:38.354148+00:00 19994330.276000019163 29000000.017000079155 27870000.065999981016 3946015.863000034820 60429.399066495 2024-04-29T09:34:39.345155+00:00 19994330.276999950409 28999999.980000019073 27869999.927999969572 3946594.132000000216 60429.399078154 2024-04-29T09:34:40.352530+00:00 19994330.276000019163 29000000.014999989420 27870000.073000069708 3945098.983000000007 60429.399089624 2024-04-29T09:34:41.343537+00:00 19994330.276000019163 28999999.998000029474 27869999.972999930382 3944819.929000000004 60429.399101284 2024-04-29T09:34:42.350912+00:00 19994330.276000019163 28999999.985999941826 27869999.944000009447 3947770.053000000771 60429.399112759 2024-04-29T09:34:43.342416+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3945277.989999997895 60429.399124413 2024-04-29T09:34:44.349295+00:00 19994330.275999899954 28999999.998999949545 27870000.078000068665 3948028.970000002999 60429.399135889 2024-04-29T09:34:45.340798+00:00 19994330.277000069618 29000000.006000038236 27869999.958999991417 3945181.015999998897 60429.399147543 2024-04-29T09:34:46.347677+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3943109.074999998789 60429.399159202 2024-04-29T09:34:47.355052+00:00 19994330.276000000536 29000000.000000000000 27869999.977999929339 3944071.927000001073 60429.399170672 2024-04-29T09:34:48.346060+00:00 19994330.276999998838 28999999.989999998361 27870000.015999998897 3949485.936999998987 60429.399182331 2024-04-29T09:34:49.353435+00:00 19994330.276999998838 28999999.991000000387 27869999.982999999076 3946083.024999998976 60429.399193807 2024-04-29T09:34:50.344938+00:00 19994330.275000009686 29000000.008000001311 27870000.017999991775 3950848.987000002991 60429.399205461 2024-04-29T09:34:51.351817+00:00 19994330.274000000209 29000000.022999998182 27870000.043000001460 3950221.037000000011 60429.399216936 2024-04-29T09:34:52.343320+00:00 19994330.276999998838 28999999.986000001431 27870000.017999991775 3941923.064999998081 60429.399228596 2024-04-29T09:34:53.350695+00:00 19994330.278999999166 28999999.997000008821 27869999.963000029325 3950002.924000001978 60429.399240066 2024-04-29T09:34:54.341703+00:00 19994330.275000009686 28999999.991999980062 27869999.994999971241 3947316.044999993872 60429.399251720 2024-04-29T09:34:55.348581+00:00 19994330.275000009686 29000000.023999989033 27870000.015999998897 3949128.918000005186 60429.399263196 2024-04-29T09:34:56.340085+00:00 19994330.275999989361 28999999.986000001431 27869999.954000029713 3945729.967999995220 60429.399274855 2024-04-29T09:34:57.347460+00:00 19994330.276999980211 29000000.006000038236 27870000.038999971002 3947616.016000003088 60429.399286509 2024-04-29T09:34:58.354339+00:00 19994330.277000010014 28999999.998999949545 27869999.958999991417 3948626.013999999035 60429.399297984 2024-04-29T09:34:59.345842+00:00 19994330.275000009686 28999999.971000019461 27870000.000999990851 3949828.026999995112 60429.399309638 2024-04-29T09:35:00.352722+00:00 19994330.280000001192 29000000.002000030130 27870000.033000048250 3947997.961000009906 60429.399321114 2024-04-29T09:35:01.344225+00:00 19994330.272000011057 29000000.028000000864 27870000.015999969095 3949230.001999989152 60429.399332773 2024-04-29T09:35:02.351600+00:00 19994330.274999979883 28999999.988999959081 27869999.961000028998 3947831.071000009775 60429.399344243 2024-04-29T09:35:03.342608+00:00 19994330.277000010014 29000000.016000028700 27870000.012999951839 3947856.950000002980 60429.399355902 2024-04-29T09:35:04.349983+00:00 19994330.276000019163 28999999.993000030518 27870000.012000020593 3946380.133999987971 60429.399367373 2024-04-29T09:35:05.340990+00:00 19994330.275999959558 29000000.005999919027 27870000.013999998569 3946798.815000012983 60429.399379032 2024-04-29T09:35:06.348365+00:00 19994330.277000010014 28999999.983999971300 27869999.983999971300 3949314.157999991905 60429.399390502 2024-04-29T09:35:07.339371+00:00 19994330.276000019163 29000000.015000101179 27869999.980000019073 3946548.901000007987 60429.399402162 2024-04-29T09:35:08.346748+00:00 19994330.275999959558 28999999.985999941826 27870000.016999959946 3948052.028999999166 60429.399413821 2024-04-29T09:35:09.354123+00:00 19994330.272999998182 29000000.000000000000 27869999.989000078291 3943720.996999993920 60429.399425291 2024-04-29T09:35:10.345130+00:00 19994330.281000021845 29000000.006999969482 27869999.993999961764 3947338.013999999035 60429.399436950 2024-04-29T09:35:11.352505+00:00 19994330.274999979883 28999999.994000080973 27869999.977000001818 3951607.975000008941 60429.399448420 2024-04-29T09:35:12.343512+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3950489.050999984145 60429.399460080 2024-04-29T09:35:13.350887+00:00 19994330.273000061512 29000000.024999979883 27870000.092999938875 3947680.974000006914 60429.399471550 2024-04-29T09:35:14.341895+00:00 19994330.275999899954 28999999.985999941826 27869999.983000040054 3948896.050999999046 60429.399483209 2024-04-29T09:35:15.349270+00:00 19994330.277000069618 29000000.019999980927 27869999.978999968618 3943233.978000015020 60429.399494685 2024-04-29T09:35:16.340773+00:00 19994330.272999998182 28999999.970000028610 27869999.985000010580 3940583.880999981891 60429.399506338 2024-04-29T09:35:17.347652+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3946494.080000013113 60429.399517814 2024-04-29T09:35:18.339155+00:00 19994330.276000019163 29000000.029999971390 27870000.021000031382 3944320.963999987114 60429.399529468 2024-04-29T09:35:19.346035+00:00 19994330.272999998182 28999999.991000059992 27869999.981999989599 3942604.983000009786 60429.399541127 2024-04-29T09:35:20.353410+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3952972.027000010014 60429.399552603 2024-04-29T09:35:21.344912+00:00 19994330.279999971390 29000000.006000038236 27869999.952000018209 3943364.037999988068 60429.399564257 2024-04-29T09:35:22.351792+00:00 19994330.276999950409 29000000.000000000000 27870000.023999929428 3946319.967000008095 60429.399575733 2024-04-29T09:35:23.343295+00:00 19994330.275000099093 28999999.988000001758 27870000.039000030607 3939145.909999995958 60429.399587386 2024-04-29T09:35:24.350175+00:00 19994330.274999979883 29000000.018999990076 27870000.031999949366 3945679.094999998808 60429.399598862 2024-04-29T09:35:25.341678+00:00 19994330.274999979883 29000000.000999998301 27869999.984000090510 3943069.953999996185 60429.399610516 2024-04-29T09:35:26.348557+00:00 19994330.274999979883 29000000.011000011116 27869999.965999998152 3947218.043000013102 60429.399621991 2024-04-29T09:35:27.340060+00:00 19994330.278000000864 28999999.975999999791 27870000.000999998301 3944247.030999987852 60429.399633645 2024-04-29T09:35:28.346939+00:00 19994330.276000019163 29000000.006999999285 27870000.010000009090 3944352.967999995220 60429.399645304 2024-04-29T09:35:29.354314+00:00 19994330.278000000864 28999999.993999991566 27869999.958999991417 3947187.043000013102 60429.399656780 2024-04-29T09:35:30.345818+00:00 19994330.274000048637 29000000.003000020981 27870000.013999998569 3945392.938999981154 60429.399668434 2024-04-29T09:35:31.352697+00:00 19994330.274999979883 29000000.002999961376 27870000.032000008970 3941462.993000001181 60429.399679909 2024-04-29T09:35:32.344200+00:00 19994330.276000019163 29000000.001000050455 27869999.951999988407 3942196.033000022173 60429.399691564 2024-04-29T09:35:33.351079+00:00 19994330.278000000864 29000000.010999981314 27870000.047000020742 3946029.059999973048 60429.399703039 2024-04-29T09:35:34.342583+00:00 19994330.274999979883 29000000.000999990851 27870000.022999968380 3946183.861000000965 60429.399714693 2024-04-29T09:35:35.349462+00:00 19994330.278000000864 28999999.989000018686 27869999.961000028998 3945827.137000023853 60429.399726169 2024-04-29T09:35:36.340964+00:00 19994330.274999979883 28999999.990000009537 27870000.011999960989 3945871.044000000227 60429.399737828 2024-04-29T09:35:37.348340+00:00 19994330.274000048637 28999999.999000009149 27869999.988000039011 3948951.906999974977 60429.399749298 2024-04-29T09:35:38.339347+00:00 19994330.273999929428 29000000.007999960333 27870000.008999999613 3952000.995000004768 60429.399760952 2024-04-29T09:35:39.346227+00:00 19994330.279999971390 29000000.008999999613 27870000.046999990940 3948201.034000008833 60429.399772611 2024-04-29T09:35:40.353602+00:00 19994330.279000040144 28999999.994000021368 27869999.932999968529 3941417.935999989975 60429.399784087 2024-04-29T09:35:41.345105+00:00 19994330.274000000209 28999999.983000040054 27869999.983000040054 3950419.989000021946 60429.399795740 2024-04-29T09:35:42.351983+00:00 19994330.274999998510 29000000.020999908447 27870000.047999981791 3944008.940999985207 60429.399807216 2024-04-29T09:35:43.343487+00:00 19994330.279999990016 28999999.999000068754 27869999.977999988943 3943114.037999988068 60429.399818870 2024-04-29T09:35:44.350366+00:00 19994330.272999998182 29000000.003999948502 27870000.036000009626 3937680.072000027169 60429.399830346 2024-04-29T09:35:45.341870+00:00 19994330.275000009686 29000000.014999989420 27869999.993000030518 3941351.944999992847 60429.399842005 2024-04-29T09:35:46.349245+00:00 19994330.276999998838 28999999.986000061035 27869999.932999968529 3946501.050000011921 60429.399853481 2024-04-29T09:35:47.340748+00:00 19994330.277000010014 28999999.991999980062 27870000.029000040144 3942082.048999965191 60429.399865135 2024-04-29T09:35:48.347627+00:00 19994330.271999981254 29000000.006000038236 27870000.042999979109 3942562.907999991905 60429.399876605 2024-04-29T09:35:49.338635+00:00 19994330.277000010014 28999999.977999929339 27869999.973999980837 3943722.055000007153 60429.399888264 2024-04-29T09:35:50.346010+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3945358.023000001907 60429.399899923 2024-04-29T09:35:51.353385+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3939584.939999998081 60429.399911393 2024-04-29T09:35:52.344392+00:00 19994330.275000009686 28999999.996000051498 27869999.942999958992 3949197.133000016212 60429.399923053 2024-04-29T09:35:53.351767+00:00 19994330.275999989361 29000000.013000011444 27870000.014000058174 3953417.833999990951 60429.399934523 2024-04-29T09:35:54.342775+00:00 19994330.276000019163 28999999.988999959081 27870000.041000008583 3943223.054000020027 60429.399946182 2024-04-29T09:35:55.350150+00:00 19994330.274999979883 28999999.986000061035 27869999.985999941826 3942967.031000018120 60429.399957658 2024-04-29T09:35:56.341653+00:00 19994330.276000019163 29000000.041999939829 27870000.011000040919 3948361.866999983788 60429.399969311 2024-04-29T09:35:57.348532+00:00 19994330.276999950409 28999999.994000080973 27869999.991000059992 3944165.014999986161 60429.399980787 2024-04-29T09:35:58.340035+00:00 19994330.278000060469 28999999.952999949455 27870000.014999989420 3942260.061999977101 60429.399992441 2024-04-29T09:35:59.346914+00:00 19994330.273999989033 29000000.028000000864 27869999.969999909401 3940368.027000010014 60429.400003917 2024-04-29T09:36:00.338418+00:00 19994330.275999959558 29000000.010999999940 27869999.980000019073 3946967.986999989022 60429.400015571 2024-04-29T09:36:01.345297+00:00 19994330.275000039488 28999999.982999999076 27870000.046000000089 3947137.970000029076 60429.400027230 2024-04-29T09:36:02.352672+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3938989.063000022899 60429.400038700 2024-04-29T09:36:03.343679+00:00 19994330.275999959558 28999999.990000009537 27869999.917999979109 3950450.947999954224 60429.400050359 2024-04-29T09:36:04.351055+00:00 19994330.275000039488 29000000.022999990731 27870000.006999969482 3944970.059000014793 60429.400061829 2024-04-29T09:36:05.342062+00:00 19994330.278000000864 28999999.962000008672 27869999.997999999672 3947004.009000002872 60429.400073489 2024-04-29T09:36:06.349437+00:00 19994330.274999979883 29000000.025999989361 27870000.045000001788 3947395.925000011921 60429.400084959 2024-04-29T09:36:07.340444+00:00 19994330.274999979883 28999999.971999999136 27869999.978000000119 3944634.074000000954 60429.400096618 2024-04-29T09:36:08.347819+00:00 19994330.279000040144 29000000.013999998569 27869999.975999999791 3944611.929000020027 60429.400108094 2024-04-29T09:36:09.339322+00:00 19994330.278000000864 29000000.012000020593 27870000.088999990374 3945759.057999968994 60429.400119748 2024-04-29T09:36:10.346202+00:00 19994330.276000019163 28999999.991999980062 27869999.969000011683 3944815.009000002872 60429.400131407 2024-04-29T09:36:11.353577+00:00 19994330.273999929428 28999999.992999970913 27869999.955000009388 3943028.019999980927 60429.400142877 2024-04-29T09:36:12.344584+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3942180.988000034820 60429.400154537 2024-04-29T09:36:13.351959+00:00 19994330.274000048637 28999999.976000010967 27870000.013000011444 3941067.972000002861 60429.400166012 2024-04-29T09:36:14.343463+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3947026.913999975193 60429.400177666 2024-04-29T09:36:15.350342+00:00 19994330.278000000864 29000000.012000020593 27869999.995999988168 3940641.061999977101 60429.400189142 2024-04-29T09:36:16.341845+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3945070.991000055801 60429.400200795 2024-04-29T09:36:17.348723+00:00 19994330.276000019163 29000000.000000000000 27869999.992999970913 3942327.032999991905 60429.400212271 2024-04-29T09:36:18.340227+00:00 19994330.274999979883 29000000.015999969095 27870000.014999989420 3943061.923999965191 60429.400223930 2024-04-29T09:36:19.347602+00:00 19994330.276999950409 28999999.981999989599 27869999.966000020504 3944298.078999996185 60429.400235401 2024-04-29T09:36:20.338610+00:00 19994330.277000069618 28999999.993000030518 27870000.058000031859 3942451.995999991894 60429.400247060 2024-04-29T09:36:21.345985+00:00 19994330.278000000864 29000000.013999938965 27869999.955999970436 3944452.056000053883 60429.400258714 2024-04-29T09:36:22.352864+00:00 19994330.273999929428 29000000.002000089735 27870000.055000010878 3941248.849999963772 60429.400270189 2024-04-29T09:36:23.344367+00:00 19994330.274999979883 29000000.006999969482 27869999.978000041097 3941485.105000019073 60429.400281849 2024-04-29T09:36:24.351742+00:00 19994330.277000069618 28999999.957000020891 27869999.952999949455 3944189.980000019073 60429.400293319 2024-04-29T09:36:25.342749+00:00 19994330.274999979883 29000000.036999940872 27870000.011999960989 3942351.944999992847 60429.400304978 2024-04-29T09:36:26.350125+00:00 19994330.279999971390 28999999.978999968618 27869999.980000019073 3943880.995999991894 60429.400316454 2024-04-29T09:36:27.341628+00:00 19994330.272999998182 29000000.015000101179 27870000.001000050455 3940403.141999959946 60429.400328108 2024-04-29T09:36:28.348507+00:00 19994330.276000019163 28999999.988999959081 27870000.055999990553 3944813.906000018120 60429.400339583 2024-04-29T09:36:29.340010+00:00 19994330.274000048637 28999999.981999989599 27869999.985000010580 3950026.026000022888 60429.400351237 2024-04-29T09:36:30.346890+00:00 19994330.278000000864 29000000.016999959946 27869999.947000030428 3945328.942999958992 60429.400362713 2024-04-29T09:36:31.338393+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3948655.053000032902 60429.400374366 2024-04-29T09:36:32.345272+00:00 19994330.277000069618 28999999.998000029474 27870000.013999938965 3947449.986000000965 60429.400386026 2024-04-29T09:36:33.352647+00:00 19994330.276999950409 29000000.000000000000 27870000.019000049680 3945412.036000012886 60429.400397496 2024-04-29T09:36:34.343654+00:00 19994330.274000048637 29000000.006000038236 27869999.985000010580 3943098.961999952793 60429.400409156 2024-04-29T09:36:35.351030+00:00 19994330.274999998510 29000000.025999899954 27870000.034999970347 3940129.995000004768 60429.400420626 2024-04-29T09:36:36.342037+00:00 19994330.274000000209 28999999.962000008672 27869999.965000029653 3943488.976999998093 60429.400432285 2024-04-29T09:36:37.349412+00:00 19994330.278999999166 29000000.028000000864 27869999.981999989599 3942928.976999998093 60429.400443755 2024-04-29T09:36:38.340419+00:00 19994330.278999999166 28999999.964999999851 27870000.008000019938 3943699.043000041973 60429.400455414 2024-04-29T09:36:39.347794+00:00 19994330.280000001192 29000000.032999988645 27870000.041000008583 3944805.898999989033 60429.400466884 2024-04-29T09:36:40.338802+00:00 19994330.269999999553 29000000.004000011832 27869999.937999960035 3943105.130999981891 60429.400478544 2024-04-29T09:36:41.346177+00:00 19994330.275000009686 28999999.986999999732 27870000.041000008583 3945387.949000000954 60429.400490019 2024-04-29T09:36:42.337680+00:00 19994330.278000000864 29000000.005999978632 27869999.962000008672 3948243.099000037182 60429.400501673 2024-04-29T09:36:43.344559+00:00 19994330.273999989033 28999999.997000008821 27870000.011999998242 3948434.964999973774 60429.400513332 2024-04-29T09:36:44.351934+00:00 19994330.279000010341 28999999.995000001043 27870000.046000000089 3947845.918999969959 60429.400524803 2024-04-29T09:36:45.342941+00:00 19994330.277000010014 29000000.013000011444 27869999.982000000775 3942958.976000010967 60429.400536462 2024-04-29T09:36:46.350316+00:00 19994330.272999998182 28999999.996999979019 27870000.046000000089 3947377.058000028133 60429.400547932 2024-04-29T09:36:47.341324+00:00 19994330.275999959558 28999999.982999980450 27869999.947999998927 3945256.002999960911 60429.400559592 2024-04-29T09:36:48.348699+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3943355.016000031959 60429.400571061 2024-04-29T09:36:49.339706+00:00 19994330.275000039488 29000000.001000050455 27869999.999000009149 3943623.982999979984 60429.400582721 2024-04-29T09:36:50.347081+00:00 19994330.274999979883 29000000.028999980539 27870000.002000000328 3947338.015000044834 60429.400594197 2024-04-29T09:36:51.338584+00:00 19994330.278999980539 29000000.001999970526 27870000.003999978304 3943967.938999950886 60429.400605850 2024-04-29T09:36:52.345464+00:00 19994330.276000019163 28999999.987000048161 27870000.050999999046 3944268.040000020992 60429.400617504 2024-04-29T09:36:53.352343+00:00 19994330.272999998182 28999999.988999959081 27869999.960000038147 3944392.995999991894 60429.400628980 2024-04-29T09:36:54.343846+00:00 19994330.278000000864 29000000.005999978632 27870000.031999949366 3944988.069000064861 60429.400640639 2024-04-29T09:36:55.351222+00:00 19994330.276000019163 29000000.002000030130 27869999.942000031471 3942416.838999987114 60429.400652109 2024-04-29T09:36:56.342229+00:00 19994330.278999980539 28999999.975000020117 27870000.027000010014 3942282.110999941826 60429.400663768 2024-04-29T09:36:57.349603+00:00 19994330.273999989033 29000000.059999939054 27869999.978999968618 3948978.983999968041 60429.400675239 2024-04-29T09:36:58.340611+00:00 19994330.272999998182 28999999.963999990374 27869999.984000030905 3943884.902000070084 60429.400686898 2024-04-29T09:36:59.347986+00:00 19994330.280000030994 28999999.996000051498 27870000.011999960989 3944370.235000013839 60429.400698368 2024-04-29T09:37:00.338993+00:00 19994330.274999979883 28999999.978000041097 27870000.029000040144 3944799.842000008095 60429.400710028 2024-04-29T09:37:01.346368+00:00 19994330.274000048637 29000000.014999989420 27869999.965999960899 3943995.046000003815 60429.400721503 2024-04-29T09:37:02.337872+00:00 19994330.278999920934 29000000.023999929428 27870000.028000000864 3946021.005999923218 60429.400733157 2024-04-29T09:37:03.344751+00:00 19994330.276000019163 29000000.001000050455 27869999.983999971300 3947565.935999989975 60429.400744816 2024-04-29T09:37:04.352126+00:00 19994330.274000048637 28999999.968999978155 27869999.987000111490 3946984.095000029076 60429.400756292 2024-04-29T09:37:05.343629+00:00 19994330.278000000864 29000000.019999980927 27870000.012999888510 3946591.833999990951 60429.400767946 2024-04-29T09:37:06.350509+00:00 19994330.273999929428 29000000.004999998957 27869999.974000100046 3944901.083999990951 60429.400779421 2024-04-29T09:37:07.342012+00:00 19994330.278000000864 29000000.009000059217 27870000.042999979109 3943832.064000010025 60429.400791075 2024-04-29T09:37:08.348891+00:00 19994330.278000000864 28999999.982999920845 27869999.958999991417 3943816.981000065804 60429.400802551 2024-04-29T09:37:09.340394+00:00 19994330.272999998182 29000000.009999990463 27870000.085000038147 3945419.951999903191 60429.400814204 2024-04-29T09:37:10.347273+00:00 19994330.276000019163 28999999.987000111490 27869999.943999890238 3943663.064000010025 60429.400825680 2024-04-29T09:37:11.338776+00:00 19994330.274999979883 28999999.993999961764 27869999.953000068665 3945346.980000019073 60429.400837334 2024-04-29T09:37:12.345656+00:00 19994330.276000019163 28999999.995999928564 27870000.057999968529 3945993.027000070084 60429.400848810 2024-04-29T09:37:13.337159+00:00 19994330.281000021845 29000000.004000071436 27869999.991999980062 3946722.962999939919 60429.400860463 2024-04-29T09:37:14.344038+00:00 19994330.271999958903 29000000.006999999285 27869999.999000068754 3946114.018000007141 60429.400872123 2024-04-29T09:37:15.351413+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3948572.963000059128 60429.400883593 2024-04-29T09:37:16.342420+00:00 19994330.275000099093 29000000.011999990791 27870000.008000019938 3944180.933999896049 60429.400895252 2024-04-29T09:37:17.349796+00:00 19994330.276999950409 29000000.003000009805 27870000.018000010401 3942091.155000091065 60429.400906722 2024-04-29T09:37:18.340803+00:00 19994330.276999950409 29000000.013999998569 27869999.950999978930 3944412.941999911796 60429.400918382 2024-04-29T09:37:19.348178+00:00 19994330.274000048637 28999999.992000009865 27870000.037999991328 3951794.952000021935 60429.400929851 2024-04-29T09:37:20.339185+00:00 19994330.279000040144 28999999.996999979019 27870000.037000060081 3947516.069000006188 60429.400941511 2024-04-29T09:37:21.346561+00:00 19994330.273999929428 29000000.000000000000 27869999.980999950320 3942645.924000024796 60429.400952987 2024-04-29T09:37:22.338064+00:00 19994330.277000069618 29000000.013000011444 27869999.947999998927 3946994.070999979973 60429.400964641 2024-04-29T09:37:23.344943+00:00 19994330.272999998182 28999999.962999999523 27869999.988000001758 3947388.934000014793 60429.400976300 2024-04-29T09:37:24.352318+00:00 19994330.278999920934 29000000.034999970347 27870000.076000008732 3945372.980000019073 60429.400987770 2024-04-29T09:37:25.343325+00:00 19994330.278000000864 28999999.976000010967 27869999.996000010520 3943254.083999990951 60429.400999430 2024-04-29T09:37:26.350700+00:00 19994330.274000048637 29000000.004000011832 27869999.978999990970 3938949.980000019073 60429.401010899 2024-04-29T09:37:27.341708+00:00 19994330.274999979883 29000000.028000000864 27869999.990000009537 3943220.003999948967 60429.401022559 2024-04-29T09:37:28.349083+00:00 19994330.274999998510 28999999.988000039011 27870000.027000010014 3944228.106000065804 60429.401034029 2024-04-29T09:37:29.340090+00:00 19994330.278000000864 28999999.982999980450 27869999.933999989182 3951814.875999927986 60429.401045688 2024-04-29T09:37:30.347465+00:00 19994330.275000009686 29000000.012000020593 27870000.003000020981 3949227.975000023842 60429.401057158 2024-04-29T09:37:31.338472+00:00 19994330.276999998838 29000000.007999960333 27869999.981999989599 3943919.016999959946 60429.401068818 2024-04-29T09:37:32.345848+00:00 19994330.280000001192 28999999.981000009924 27870000.080999970436 3942608.971000074875 60429.401080288 2024-04-29T09:37:33.336855+00:00 19994330.271999999881 29000000.004999998957 27869999.984000030905 3946052.085999966133 60429.401091947 2024-04-29T09:37:34.344230+00:00 19994330.272999998182 28999999.996999979019 27870000.025999959558 3950090.914999961853 60429.401103601 2024-04-29T09:37:35.351109+00:00 19994330.278000000864 29000000.025000099093 27869999.976000010967 3944808.069000006188 60429.401115077 2024-04-29T09:37:36.342613+00:00 19994330.280000001192 28999999.983999971300 27869999.978000041097 3947882.896000028122 60429.401126736 2024-04-29T09:37:37.349988+00:00 19994330.273999989033 29000000.005999919027 27869999.979999959469 3946124.148000001907 60429.401138206 2024-04-29T09:37:38.340995+00:00 19994330.275000009686 29000000.007000088692 27870000.028999980539 3945251.054999948014 60429.401149865 2024-04-29T09:37:39.348370+00:00 19994330.275999989361 28999999.992999911308 27870000.022999998182 3938564.889000058174 60429.401161335 2024-04-29T09:37:40.339377+00:00 19994330.275000009686 28999999.992000099272 27869999.983000040054 3944868.013999938965 60429.401172995 2024-04-29T09:37:41.346753+00:00 19994330.277000010014 28999999.977999929339 27869999.949999928474 3944297.998000026215 60429.401184465 2024-04-29T09:37:42.337760+00:00 19994330.278999980539 29000000.031000021845 27870000.055000070482 3947772.988000034820 60429.401196124 2024-04-29T09:37:43.345135+00:00 19994330.275000039488 28999999.985000010580 27869999.916000008583 3944379.993999958038 60429.401207600 2024-04-29T09:37:44.336638+00:00 19994330.274999979883 28999999.990000009537 27870000.113999959081 3950295.065000057220 60429.401219253 2024-04-29T09:37:45.343517+00:00 19994330.276000019163 29000000.018999930471 27870000.003000020981 3946173.878999948967 60429.401230908 2024-04-29T09:37:46.350397+00:00 19994330.275999959558 28999999.989000078291 27869999.990000009537 3946873.017000079155 60429.401242383 2024-04-29T09:37:47.341900+00:00 19994330.278999980539 29000000.003000020981 27869999.980000019073 3943687.009999989998 60429.401254043 2024-04-29T09:37:48.349275+00:00 19994330.274000048637 28999999.989999890327 27869999.971999999136 3946115.083999990951 60429.401265513 2024-04-29T09:37:49.340282+00:00 19994330.278999980539 29000000.004000071436 27869999.978999968618 3943816.871999979019 60429.401277172 2024-04-29T09:37:50.347657+00:00 19994330.273999989033 28999999.993000030518 27870000.065999981016 3941607.021999955177 60429.401288642 2024-04-29T09:37:51.338664+00:00 19994330.273999989033 29000000.004000000656 27869999.977000001818 3944111.042999982834 60429.401300301 2024-04-29T09:37:52.346040+00:00 19994330.276000019163 29000000.010999999940 27870000.014000058174 3943032.971000074875 60429.401311777 2024-04-29T09:37:53.337543+00:00 19994330.278000000864 29000000.010000009090 27869999.967000011355 3938067.990000010002 60429.401323437 2024-04-29T09:37:54.344918+00:00 19994330.278000060469 28999999.993999991566 27870000.028000000864 3944169.041000009049 60429.401335090 2024-04-29T09:37:55.351797+00:00 19994330.275999899954 29000000.008000001311 27870000.009999990463 3948934.029999970924 60429.401346560 2024-04-29T09:37:56.342804+00:00 19994330.272999998182 28999999.969999998808 27869999.968999978155 3944327.983999968041 60429.401358220 2024-04-29T09:37:57.350180+00:00 19994330.278000000864 29000000.011000011116 27870000.006999969482 3945865.039000033867 60429.401369696 2024-04-29T09:37:58.341683+00:00 19994330.276000019163 28999999.998999979347 27870000.009999990463 3944282.942999958992 60429.401381349 2024-04-29T09:37:59.348562+00:00 19994330.272999998182 29000000.008000019938 27870000.013000011444 3945610.075000048149 60429.401392825 2024-04-29T09:38:00.340067+00:00 19994330.279999971390 28999999.983000010252 27869999.954999998212 3944265.901999949943 60429.401404479 2024-04-29T09:38:01.346944+00:00 19994330.275000099093 29000000.008999999613 27869999.978999990970 3942311.989000082016 60429.401415954 2024-04-29T09:38:02.338448+00:00 19994330.274999979883 28999999.993999961764 27870000.035000000149 3944127.104999899864 60429.401427614 2024-04-29T09:38:03.345822+00:00 19994330.274999979883 28999999.999000009149 27870000.012000009418 3945848.892000079155 60429.401439084 2024-04-29T09:38:04.336830+00:00 19994330.276999950409 29000000.037000000477 27870000.042999979109 3942725.972999929916 60429.401450743 2024-04-29T09:38:05.344205+00:00 19994330.278000000864 28999999.956000030041 27869999.964000020176 3948352.055000067223 60429.401462397 2024-04-29T09:38:06.351084+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3951144.940999985207 60429.401473872 2024-04-29T09:38:07.342588+00:00 19994330.274000048637 29000000.008999999613 27870000.026999980211 3947516.115000010002 60429.401485526 2024-04-29T09:38:08.349467+00:00 19994330.274999979883 28999999.962999999523 27870000.004999998957 3943330.952999948990 60429.401497002 2024-04-29T09:38:09.340970+00:00 19994330.274000048637 29000000.022000011057 27869999.991999980062 3947653.017000079155 60429.401508655 2024-04-29T09:38:10.347849+00:00 19994330.278999920934 29000000.000000000000 27869999.985000010580 3946575.893000007141 60429.401520131 2024-04-29T09:38:11.339352+00:00 19994330.276000019163 29000000.018999930471 27870000.039000030607 3947062.123999952804 60429.401531791 2024-04-29T09:38:12.346727+00:00 19994330.278000000864 28999999.973000049591 27869999.958999991417 3943100.032999991905 60429.401543261 2024-04-29T09:38:13.337735+00:00 19994330.274999979883 29000000.011000040919 27870000.041999999434 3945866.911999940872 60429.401554920 2024-04-29T09:38:14.345110+00:00 19994330.272000070661 28999999.991999980062 27869999.958999991417 3948053.995000004768 60429.401566390 2024-04-29T09:38:15.336117+00:00 19994330.276999950409 29000000.013999938965 27870000.015999969095 3943364.025000094902 60429.401578050 2024-04-29T09:38:16.343492+00:00 19994330.274999979883 28999999.999000068754 27869999.991000059992 3945010.956999897957 60429.401589703 2024-04-29T09:38:17.350371+00:00 19994330.279000040144 29000000.010999921709 27870000.090999960899 3943996.055000067223 60429.401601179 2024-04-29T09:38:18.341875+00:00 19994330.278000000864 28999999.973000049591 27869999.938000019640 3938901.013000010978 60429.401612839 2024-04-29T09:38:19.349250+00:00 19994330.276000019163 29000000.014999989420 27869999.961000028998 3948900.021999955177 60429.401624308 2024-04-29T09:38:20.340257+00:00 19994330.274000048637 29000000.003999948502 27870000.057999968529 3946114.932000041008 60429.401635968 2024-04-29T09:38:21.347632+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3947116.069999932777 60429.401647438 2024-04-29T09:38:22.338639+00:00 19994330.276000000536 28999999.981999989599 27870000.021000031382 3944784.004999995232 60429.401659098 2024-04-29T09:38:23.346015+00:00 19994330.276999998838 29000000.000000000000 27869999.991999980062 3945891.925999999046 60429.401670567 2024-04-29T09:38:24.337022+00:00 19994330.276999998838 29000000.011000040919 27869999.962999939919 3946482.012000083923 60429.401682227 2024-04-29T09:38:25.344397+00:00 19994330.272999998182 28999999.983000040054 27870000.042999979109 3943381.018999934196 60429.401693881 2024-04-29T09:38:26.351276+00:00 19994330.276000011712 28999999.993999961764 27869999.953999999911 3944179.002000092994 60429.401705356 2024-04-29T09:38:27.342780+00:00 19994330.275999989361 29000000.037999991328 27869999.997000098228 3942432.046000003815 60429.401717010 2024-04-29T09:38:28.349659+00:00 19994330.274000018835 28999999.995000001043 27870000.036999940872 3947279.965999960899 60429.401728486 2024-04-29T09:38:29.341162+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3944140.965999960899 60429.401740145 2024-04-29T09:38:30.348537+00:00 19994330.276999980211 28999999.960000000894 27869999.948000069708 3946362.949000000954 60429.401751621 2024-04-29T09:38:31.340040+00:00 19994330.275999989361 29000000.028999999166 27870000.020999908447 3945064.090000032913 60429.401763274 2024-04-29T09:38:32.346919+00:00 19994330.275000009686 29000000.005000010133 27870000.001999970526 3947235.940999985207 60429.401774750 2024-04-29T09:38:33.338422+00:00 19994330.277000010014 29000000.005999978632 27870000.003000020981 3946647.131999969017 60429.401786404 2024-04-29T09:38:34.345302+00:00 19994330.278000030667 28999999.971999999136 27870000.008000019938 3945203.904000043869 60429.401797879 2024-04-29T09:38:35.336805+00:00 19994330.274999979883 29000000.000000000000 27869999.965000029653 3947659.004999995232 60429.401809533 2024-04-29T09:38:36.343683+00:00 19994330.276000019163 29000000.022999998182 27870000.049000021070 3948184.098999977112 60429.401821193 2024-04-29T09:38:37.351059+00:00 19994330.275999959558 29000000.001000020653 27870000.036999940872 3948376.797999978065 60429.401832669 2024-04-29T09:38:38.342563+00:00 19994330.275000039488 28999999.993999961764 27869999.953000068665 3946120.060999989975 60429.401844322 2024-04-29T09:38:39.349442+00:00 19994330.275999959558 28999999.983000040054 27870000.004999998957 3946475.017000079155 60429.401855798 2024-04-29T09:38:40.340945+00:00 19994330.277000010014 29000000.013999998569 27869999.925000000745 3947601.031000018120 60429.401867452 2024-04-29T09:38:41.347824+00:00 19994330.278000000864 28999999.978999968618 27870000.043999999762 3945339.047999978065 60429.401878927 2024-04-29T09:38:42.339327+00:00 19994330.276000019163 29000000.011000040919 27870000.021000009030 3944261.916999936104 60429.401890587 2024-04-29T09:38:43.346702+00:00 19994330.272999998182 29000000.002999961376 27870000.047999989241 3947379.058000088204 60429.401902057 2024-04-29T09:38:44.337710+00:00 19994330.275999959558 29000000.008999999613 27869999.940000001341 3949237.996999979019 60429.401913716 2024-04-29T09:38:45.345084+00:00 19994330.275000039488 29000000.002000030130 27870000.057000011206 3952829.027999997139 60429.401925186 2024-04-29T09:38:46.336092+00:00 19994330.278999980539 28999999.994999948889 27869999.977000001818 3946280.863999962807 60429.401936846 2024-04-29T09:38:47.343467+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3943940.136999965180 60429.401948499 2024-04-29T09:38:48.350346+00:00 19994330.279000040144 28999999.990000009537 27869999.960999969393 3940555.950000048149 60429.401959975 2024-04-29T09:38:49.341850+00:00 19994330.272999998182 29000000.031000021845 27870000.037000000477 3944938.985999941826 60429.401971634 2024-04-29T09:38:50.349225+00:00 19994330.274999979883 28999999.963999990374 27869999.954000059515 3944892.972000002861 60429.401983105 2024-04-29T09:38:51.340232+00:00 19994330.278000000864 29000000.028999920934 27870000.021999958903 3950054.066000103951 60429.401994764 2024-04-29T09:38:52.347607+00:00 19994330.276000019163 28999999.989000078291 27870000.004999998957 3948491.969999908935 60429.402006234 2024-04-29T09:38:53.338615+00:00 19994330.278999920934 28999999.995000001043 27869999.978000041097 3946605.045000075828 60429.402017893 2024-04-29T09:38:54.345990+00:00 19994330.272999998182 29000000.000000000000 27870000.021999958903 3949342.924999951851 60429.402029363 2024-04-29T09:38:55.336997+00:00 19994330.275000099093 28999999.985999941826 27869999.981999989599 3951360.963000059128 60429.402041023 2024-04-29T09:38:56.344372+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3948694.041999936104 60429.402052498 2024-04-29T09:38:57.335875+00:00 19994330.273999929428 29000000.024000048637 27869999.985000010580 3948456.046000003815 60429.402064152 2024-04-29T09:38:58.342754+00:00 19994330.279000040144 28999999.987999919802 27870000.039999961853 3942347.998000026215 60429.402075812 2024-04-29T09:38:59.350130+00:00 19994330.274999979883 28999999.994000080973 27869999.963999990374 3949289.008999944199 60429.402087281 2024-04-29T09:39:00.341136+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3943686.064000010025 60429.402098941 2024-04-29T09:39:01.348512+00:00 19994330.272999998182 29000000.001999970526 27870000.001999970526 3943663.882000089157 60429.402110411 2024-04-29T09:39:02.339519+00:00 19994330.276000019163 28999999.995999928564 27869999.962000008672 3939671.037999988068 60429.402122071 2024-04-29T09:39:03.346895+00:00 19994330.278000000864 28999999.992000099272 27869999.995999928564 3943416.021999955177 60429.402133546 2024-04-29T09:39:04.338398+00:00 19994330.276000019163 29000000.025999899954 27870000.069000009447 3946380.963999987114 60429.402145200 2024-04-29T09:39:05.345277+00:00 19994330.276999950409 28999999.984999999404 27870000.012000080198 3944297.986999989022 60429.402156676 2024-04-29T09:39:06.336780+00:00 19994330.276000019163 29000000.017999999225 27869999.962999939919 3941282.921000003815 60429.402168329 2024-04-29T09:39:07.343659+00:00 19994330.274999979883 29000000.003000009805 27869999.968999978155 3948897.148000001907 60429.402179805 2024-04-29T09:39:08.335163+00:00 19994330.272999998182 28999999.969999998808 27869999.973999980837 3942810.927999972831 60429.402191465 2024-04-29T09:39:09.342537+00:00 19994330.281000021845 29000000.012000009418 27870000.072000030428 3944375.022000073921 60429.402203118 2024-04-29T09:39:10.349417+00:00 19994330.276000019163 28999999.993999991566 27869999.966000080109 3947919.018999934196 60429.402214594 2024-04-29T09:39:11.340920+00:00 19994330.276000019163 29000000.011000011116 27869999.990999940783 3942346.972000000067 60429.402226248 2024-04-29T09:39:12.347799+00:00 19994330.273999929428 28999999.986000001431 27869999.990000009537 3946748.001000000164 60429.402237724 2024-04-29T09:39:13.339302+00:00 19994330.277000069618 29000000.003999978304 27869999.977000001818 3949071.978999999817 60429.402249383 2024-04-29T09:39:14.346678+00:00 19994330.274999979883 29000000.008000019938 27870000.057999968529 3948313.064999998081 60429.402260853 2024-04-29T09:39:15.337685+00:00 19994330.274999979883 29000000.004000011832 27869999.968000050634 3948651.986000000965 60429.402272512 2024-04-29T09:39:16.345059+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3949353.986000000965 60429.402283988 2024-04-29T09:39:17.336563+00:00 19994330.278000000864 29000000.006000038236 27870000.041000001132 3952610.952999997884 60429.402295642 2024-04-29T09:39:18.343443+00:00 19994330.274000000209 29000000.012999951839 27869999.991999998689 3949109.026000001002 60429.402307117 2024-04-29T09:39:19.334946+00:00 19994330.275000009686 29000000.008000019938 27869999.997999999672 3949584.955000001937 60429.402318771 2024-04-29T09:39:20.341825+00:00 19994330.278000000864 28999999.981000009924 27869999.980000000447 3951849.021999999881 60429.402330431 2024-04-29T09:39:21.349200+00:00 19994330.276999998838 29000000.004000011832 27869999.993000000715 3950839.129000001121 60429.402341900 2024-04-29T09:39:22.340207+00:00 19994330.278000000864 28999999.962000008672 27869999.984999980778 3950824.978000000119 60429.402353560 2024-04-29T09:39:23.347582+00:00 19994330.272999998182 29000000.022999998182 27870000.047000020742 3952055.908999993932 60429.402365036 2024-04-29T09:39:24.339086+00:00 19994330.275999989361 29000000.011999960989 27869999.987999979407 3951213.008000000846 60429.402376689 2024-04-29T09:39:25.345965+00:00 19994330.276000019163 29000000.017000079155 27870000.037000000477 3948225.986000000965 60429.402388165 2024-04-29T09:39:26.337468+00:00 19994330.276999980211 28999999.969999909401 27869999.999000038952 3950376.005000003148 60429.402399819 2024-04-29T09:39:27.344347+00:00 19994330.277000010014 28999999.996999979019 27869999.903999980539 3945035.023000001907 60429.402411295 2024-04-29T09:39:28.335850+00:00 19994330.274000018835 29000000.027000069618 27869999.995999988168 3948596.946999996901 60429.402422954 2024-04-29T09:39:29.343225+00:00 19994330.278000000864 28999999.986999988556 27870000.075999978930 3953368.052000001073 60429.402434608 2024-04-29T09:39:30.350105+00:00 19994330.272999998182 29000000.003999948502 27869999.974000040442 3947292.998999997973 60429.402446083 2024-04-29T09:39:31.341608+00:00 19994330.278000000864 28999999.986000061035 27869999.993999961764 3952235.974000006914 60429.402457737 2024-04-29T09:39:32.348487+00:00 19994330.280999958515 29000000.018999930471 27870000.041999999434 3951040.067999988794 60429.402469213 2024-04-29T09:39:33.339991+00:00 19994330.270000040531 29000000.001000050455 27870000.016000028700 3946738.979000002146 60429.402480867 2024-04-29T09:39:34.346870+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3949943.878000006080 60429.402492343 2024-04-29T09:39:35.338373+00:00 19994330.277000010014 28999999.993000030518 27870000.001999970526 3944920.141000003088 60429.402503996 2024-04-29T09:39:36.345252+00:00 19994330.274999979883 29000000.003000020981 27870000.043000038713 3946738.909999995958 60429.402515472 2024-04-29T09:39:37.336755+00:00 19994330.272999998182 29000000.010999921709 27869999.993999961764 3947786.109999998938 60429.402527126 2024-04-29T09:39:38.343634+00:00 19994330.279999971390 28999999.958000060171 27869999.935000058264 3949568.002999991179 60429.402538601 2024-04-29T09:39:39.335137+00:00 19994330.276000019163 29000000.008000019938 27869999.995999928564 3941826.111000000965 60429.402550261 2024-04-29T09:39:40.342513+00:00 19994330.276000019163 29000000.018999930471 27870000.050999999046 3948595.850000008941 60429.402561914 2024-04-29T09:39:41.349392+00:00 19994330.273999929428 29000000.003000020981 27870000.075999978930 3951977.915999994148 60429.402573390 2024-04-29T09:39:42.340895+00:00 19994330.275000099093 28999999.995999999344 27869999.892000079155 3943875.058999999892 60429.402585044 2024-04-29T09:39:43.347774+00:00 19994330.278000000864 28999999.982000000775 27870000.033999919891 3948465.903999999166 60429.402596519 2024-04-29T09:39:44.339277+00:00 19994330.276999950409 29000000.003000009805 27869999.950000051409 3945814.092000008095 60429.402608173 2024-04-29T09:39:45.346157+00:00 19994330.276000019163 29000000.028999999166 27870000.044999960810 3950080.944999992847 60429.402619649 2024-04-29T09:39:46.337660+00:00 19994330.279000040144 28999999.984999999404 27869999.958999991417 3949675.164000004996 60429.402631308 2024-04-29T09:39:47.345035+00:00 19994330.271999958903 28999999.993999991566 27869999.997000098228 3947347.837999999989 60429.402642778 2024-04-29T09:39:48.336042+00:00 19994330.276999950409 28999999.992000009865 27870000.020999908447 3947226.976999998093 60429.402654438 2024-04-29T09:39:49.343418+00:00 19994330.278000000864 28999999.998999979347 27869999.963999990374 3948849.169000000227 60429.402665908 2024-04-29T09:39:50.334424+00:00 19994330.274000048637 29000000.010000020266 27870000.076000090688 3946151.898000001907 60429.402677567 2024-04-29T09:39:51.341800+00:00 19994330.279999971390 29000000.008000019938 27870000.021999958903 3945130.032000004780 60429.402689221 2024-04-29T09:39:52.348679+00:00 19994330.272999998182 28999999.991000000387 27869999.958999991417 3946624.014999986161 60429.402700697 2024-04-29T09:39:53.340182+00:00 19994330.274000048637 28999999.995000001043 27869999.993000030518 3948315.976000010967 60429.402712350 2024-04-29T09:39:54.347062+00:00 19994330.278999920934 29000000.020999971777 27870000.032999988645 3948757.925999999046 60429.402723826 2024-04-29T09:39:55.338565+00:00 19994330.272000070661 28999999.980000019073 27869999.962000008672 3950979.002000004053 60429.402735486 2024-04-29T09:39:56.345939+00:00 19994330.279999971390 28999999.991000000387 27870000.015000000596 3948982.056999980938 60429.402746955 2024-04-29T09:39:57.336947+00:00 19994330.276999950409 28999999.991999980062 27869999.991999991238 3948199.031000018120 60429.402758615 2024-04-29T09:39:58.344322+00:00 19994330.275000099093 29000000.019999980927 27869999.983000010252 3945279.998999983072 60429.402770085 2024-04-29T09:39:59.335329+00:00 19994330.273999929428 28999999.993000030518 27870000.021999999881 3946045.928000003099 60429.402781744 2024-04-29T09:40:00.342704+00:00 19994330.276000019163 29000000.012999951839 27869999.982999999076 3942347.965000004042 60429.402793404 2024-04-29T09:40:01.350080+00:00 19994330.276999950409 29000000.003000020981 27870000.011999990791 3945350.111000000965 60429.402804874 2024-04-29T09:40:02.341087+00:00 19994330.279000040144 28999999.986000061035 27870000.001000020653 3942144.997999995947 60429.402816533 2024-04-29T09:40:03.348462+00:00 19994330.274999979883 29000000.013000011444 27870000.028999980539 3949211.929000020027 60429.402828003 2024-04-29T09:40:04.339469+00:00 19994330.276000019163 28999999.995999928564 27869999.962999999523 3948277.140999972820 60429.402839663 2024-04-29T09:40:05.346845+00:00 19994330.272999998182 29000000.003000020981 27870000.019000019878 3948883.912000000011 60429.402851133 2024-04-29T09:40:06.337852+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3941590.006999998819 60429.402862792 2024-04-29T09:40:07.345227+00:00 19994330.281000021845 29000000.026000019163 27869999.953000009060 3946876.004000008106 60429.402874262 2024-04-29T09:40:08.336234+00:00 19994330.276000019163 28999999.973999980837 27870000.049000021070 3939090.983000009786 60429.402885921 2024-04-29T09:40:09.343609+00:00 19994330.276000000536 29000000.009999990463 27869999.995000001043 3940249.910999984015 60429.402897397 2024-04-29T09:40:10.335113+00:00 19994330.272999998182 29000000.000000000000 27870000.024999979883 3942002.084000021219 60429.402909051 2024-04-29T09:40:11.341992+00:00 19994330.276000000536 29000000.011999960989 27869999.967999991030 3947031.990999997128 60429.402920710 2024-04-29T09:40:12.349367+00:00 19994330.275999989361 28999999.976000070572 27870000.007000029087 3946648.028999983799 60429.402932180 2024-04-29T09:40:13.340374+00:00 19994330.278000008315 28999999.987999919802 27869999.990000009537 3945484.997000008821 60429.402943840 2024-04-29T09:40:14.347749+00:00 19994330.275999989361 29000000.019000049680 27869999.996999979019 3948902.979000002146 60429.402955309 2024-04-29T09:40:15.338756+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3940708.988999993075 60429.402966969 2024-04-29T09:40:16.346132+00:00 19994330.272999998182 28999999.984999898821 27869999.995000001043 3942960.983000009786 60429.402978445 2024-04-29T09:40:17.337635+00:00 19994330.275000009686 28999999.990000009537 27869999.991999980062 3941731.095999985933 60429.402990099 2024-04-29T09:40:18.344514+00:00 19994330.278000000864 29000000.015000101179 27870000.019000049680 3942854.857000023127 60429.403001574 2024-04-29T09:40:19.336017+00:00 19994330.275999989361 29000000.006000000983 27869999.986999988556 3944121.118999958038 60429.403013228 2024-04-29T09:40:20.342897+00:00 19994330.279000010341 28999999.977000001818 27870000.031000021845 3944673.999000012875 60429.403024704 2024-04-29T09:40:21.334400+00:00 19994330.271999981254 29000000.029000010341 27869999.944999929518 3942017.957000017166 60429.403036357 2024-04-29T09:40:22.341279+00:00 19994330.275999989361 28999999.975999999791 27869999.983000040054 3950967.007000029087 60429.403048017 2024-04-29T09:40:23.348654+00:00 19994330.275000039488 29000000.016999989748 27870000.067000031471 3951398.046999990940 60429.403059487 2024-04-29T09:40:24.339661+00:00 19994330.275999959558 28999999.985000010580 27869999.924000021070 3943126.890999972820 60429.403071146 2024-04-29T09:40:25.347036+00:00 19994330.280000030994 28999999.988000009209 27870000.046000000089 3946824.000999987125 60429.403082622 2024-04-29T09:40:26.338539+00:00 19994330.277000010014 29000000.014999989420 27869999.936999920756 3942166.009999989998 60429.403094276 2024-04-29T09:40:27.345419+00:00 19994330.275999959558 29000000.002999991179 27870000.065999981016 3945787.101000010967 60429.403105752 2024-04-29T09:40:28.336922+00:00 19994330.273999989033 29000000.000999990851 27870000.021000031382 3943529.898000001907 60429.403117405 2024-04-29T09:40:29.343801+00:00 19994330.277000010014 29000000.016000028700 27870000.001000050455 3946176.077000021935 60429.403128881 2024-04-29T09:40:30.335305+00:00 19994330.275000039488 28999999.999000009149 27869999.971999999136 3945390.972000002861 60429.403140540 2024-04-29T09:40:31.342680+00:00 19994330.274999979883 28999999.969999969006 27870000.029999971390 3951088.001999973785 60429.403152010 2024-04-29T09:40:32.333687+00:00 19994330.278999980539 29000000.035000029951 27869999.983999971300 3943027.032000004780 60429.403163670 2024-04-29T09:40:33.341061+00:00 19994330.275000039488 28999999.978999968618 27869999.937000039965 3946719.995999991894 60429.403175323 2024-04-29T09:40:34.347941+00:00 19994330.278000000864 29000000.017000019550 27870000.085000038147 3946038.046000003815 60429.403186799 2024-04-29T09:40:35.339445+00:00 19994330.272000011057 28999999.996999979019 27869999.973999999464 3950161.895000040997 60429.403198453 2024-04-29T09:40:36.346324+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3945171.062999964226 60429.403209928 2024-04-29T09:40:37.337827+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3945206.041000009049 60429.403221582 2024-04-29T09:40:38.344706+00:00 19994330.276000019163 29000000.008999940008 27870000.032999988645 3953015.906000018120 60429.403233058 2024-04-29T09:40:39.336209+00:00 19994330.276000019163 28999999.992000099272 27870000.008000019938 3946701.999000012875 60429.403244718 2024-04-29T09:40:40.343584+00:00 19994330.273999929428 28999999.997999910265 27869999.984000001103 3942285.979999959003 60429.403256187 2024-04-29T09:40:41.334592+00:00 19994330.277000069618 28999999.976000070572 27869999.962999999523 3945072.960000038147 60429.403267841 2024-04-29T09:40:42.341471+00:00 19994330.276999950409 29000000.014999989420 27870000.044999990612 3947033.143999993801 60429.403279501 2024-04-29T09:40:43.348846+00:00 19994330.277000069618 29000000.023999929428 27869999.982000019401 3951081.909999967087 60429.403290976 2024-04-29T09:40:44.340350+00:00 19994330.276999950409 29000000.003000020981 27870000.041000008583 3951490.974000037182 60429.403302630 2024-04-29T09:40:45.347228+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3951221.919999957085 60429.403314106 2024-04-29T09:40:46.338732+00:00 19994330.272999998182 28999999.981000069529 27869999.935999989510 3947028.214000045788 60429.403325765 2024-04-29T09:40:47.346107+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3943795.893999993801 60429.403337235 2024-04-29T09:40:48.337114+00:00 19994330.278999920934 29000000.021999958903 27870000.037000000477 3945793.032000004780 60429.403348895 2024-04-29T09:40:49.344489+00:00 19994330.276000019163 28999999.942000031471 27869999.915000021458 3940890.077999948990 60429.403360364 2024-04-29T09:40:50.335497+00:00 19994330.276000019163 29000000.036999940872 27870000.067999958992 3943122.920000017155 60429.403372024 2024-04-29T09:40:51.342871+00:00 19994330.276000019163 29000000.021000031382 27870000.015000049025 3948647.990999997128 60429.403383494 2024-04-29T09:40:52.333879+00:00 19994330.273999929428 28999999.980000019073 27869999.961999949068 3943208.065999985207 60429.403395154 2024-04-29T09:40:53.341254+00:00 19994330.277000069618 29000000.008000019938 27869999.988000039011 3944141.898000001907 60429.403406807 2024-04-29T09:40:54.348133+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3943867.046000003815 60429.403418283 2024-04-29T09:40:55.339636+00:00 19994330.274999979883 29000000.005999919027 27870000.058000091463 3944322.905000030994 60429.403429942 2024-04-29T09:40:56.347011+00:00 19994330.276000019163 28999999.993999999017 27870000.021999958903 3942788.027000010014 60429.403441412 2024-04-29T09:40:57.338019+00:00 19994330.273999929428 29000000.039000000805 27869999.981999989599 3944640.992999970913 60429.403453072 2024-04-29T09:40:58.345394+00:00 19994330.278000000864 28999999.973999999464 27869999.993000030518 3943023.002000033855 60429.403464542 2024-04-29T09:40:59.336401+00:00 19994330.277000069618 28999999.988000009209 27870000.021000031382 3944638.057999968994 60429.403476201 2024-04-29T09:41:00.343777+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3944926.030000030994 60429.403487671 2024-04-29T09:41:01.334784+00:00 19994330.275999899954 29000000.008999999613 27870000.012999888510 3945696.959999979008 60429.403499330 2024-04-29T09:41:02.342159+00:00 19994330.275000099093 28999999.974999990314 27870000.039000030607 3943575.032999991905 60429.403510801 2024-04-29T09:41:03.333166+00:00 19994330.276000000536 28999999.996000021696 27869999.886999960989 3946004.045000017155 60429.403522460 2024-04-29T09:41:04.340541+00:00 19994330.274999998510 29000000.004999998957 27870000.041000008583 3940008.909999967087 60429.403534113 2024-04-29T09:41:05.347420+00:00 19994330.276999998838 29000000.012000020593 27870000.002000089735 3942503.026000022888 60429.403545589 2024-04-29T09:41:06.338924+00:00 19994330.278000000864 28999999.988999959081 27870000.002999901772 3938314.944000006188 60429.403557249 2024-04-29T09:41:07.346299+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3945914.018000007141 60429.403568719 2024-04-29T09:41:08.337305+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3944621.999000012875 60429.403580378 2024-04-29T09:41:09.344681+00:00 19994330.275999989361 29000000.008000019938 27870000.085999969393 3942846.984999955166 60429.403591848 2024-04-29T09:41:10.335688+00:00 19994330.275000009686 28999999.997999969870 27869999.907999988645 3944250.068000019062 60429.403603508 2024-04-29T09:41:11.343063+00:00 19994330.277000010014 29000000.024000048637 27870000.106999989599 3948006.083999990951 60429.403614978 2024-04-29T09:41:12.334071+00:00 19994330.275999989361 28999999.962999999523 27869999.911000009626 3947883.009000002872 60429.403626637 2024-04-29T09:41:13.341446+00:00 19994330.277000010014 29000000.016999959946 27869999.971000000834 3942236.833999990951 60429.403638297 2024-04-29T09:41:14.348821+00:00 19994330.276999980211 28999999.979999959469 27870000.030999999493 3948080.111000000965 60429.403649766 2024-04-29T09:41:15.339829+00:00 19994330.275000039488 29000000.004999998957 27870000.052000001073 3946545.915000020992 60429.403661426 2024-04-29T09:41:16.347204+00:00 19994330.274999979883 29000000.014000058174 27869999.959999989718 3945295.960999966133 60429.403672902 2024-04-29T09:41:17.338706+00:00 19994330.278000000864 29000000.029999971390 27870000.040000010282 3949343.105000019073 60429.403684556 2024-04-29T09:41:18.345586+00:00 19994330.276000019163 28999999.980000019073 27869999.954999979585 3945775.035000026226 60429.403696031 2024-04-29T09:41:19.337089+00:00 19994330.275999959558 28999999.965999960899 27869999.967000011355 3947677.982999979984 60429.403707685 2024-04-29T09:41:20.343968+00:00 19994330.275000039488 29000000.000000000000 27870000.004000011832 3949692.885999978054 60429.403719161 2024-04-29T09:41:21.335472+00:00 19994330.275999959558 29000000.011000040919 27870000.069000009447 3950222.060000001919 60429.403730814 2024-04-29T09:41:22.342351+00:00 19994330.277000010014 29000000.008000019938 27869999.967999961227 3950123.975000023842 60429.403742290 2024-04-29T09:41:23.333853+00:00 19994330.277000010014 28999999.977000001818 27869999.973000049591 3945894.990999997128 60429.403753944 2024-04-29T09:41:24.340732+00:00 19994330.277000010014 29000000.019999980927 27870000.003999948502 3945949.084999979008 60429.403765603 2024-04-29T09:41:25.348107+00:00 19994330.274999979883 28999999.986999988556 27870000.006000038236 3949302.900000036228 60429.403777073 2024-04-29T09:41:26.339114+00:00 19994330.275000039488 29000000.029000040144 27869999.983999971300 3944973.060999989975 60429.403788732 2024-04-29T09:41:27.346491+00:00 19994330.276999950409 29000000.001999970526 27870000.050000008196 3944972.950999975204 60429.403800203 2024-04-29T09:41:28.337498+00:00 19994330.277000010014 28999999.983000040054 27870000.000999990851 3942901.067000031006 60429.403811862 2024-04-29T09:41:29.344873+00:00 19994330.275000039488 29000000.000000000000 27869999.938000019640 3937119.009999989998 60429.403823338 2024-04-29T09:41:30.336376+00:00 19994330.276999950409 29000000.008000019938 27870000.022000011057 3949120.044999957085 60429.403834991 2024-04-29T09:41:31.343255+00:00 19994330.274999979883 28999999.978999968618 27869999.999999940395 3944876.875000000000 60429.403846467 2024-04-29T09:41:32.334758+00:00 19994330.275000099093 29000000.000000000000 27870000.021000031382 3948036.115000010002 60429.403858127 2024-04-29T09:41:33.342134+00:00 19994330.275999899954 29000000.010000001639 27870000.042000059038 3946127.901000022888 60429.403869596 2024-04-29T09:41:34.333141+00:00 19994330.279000040144 29000000.017999999225 27869999.969999909401 3946249.990000010002 60429.403881256 2024-04-29T09:41:35.340516+00:00 19994330.274999979883 28999999.989999990910 27869999.989000078291 3944725.998999952804 60429.403892910 2024-04-29T09:41:36.347395+00:00 19994330.280000090599 29000000.004000011832 27869999.977000001818 3944071.988000034820 60429.403904385 2024-04-29T09:41:37.338899+00:00 19994330.273999929428 28999999.991000000387 27870000.039999961853 3947013.041000009049 60429.403916039 2024-04-29T09:41:38.345778+00:00 19994330.274000048637 29000000.006000008434 27869999.950999978930 3945842.960999966133 60429.403927515 2024-04-29T09:41:39.337281+00:00 19994330.276000019163 29000000.008999969810 27870000.012000080198 3948768.077000021935 60429.403939174 2024-04-29T09:41:40.344656+00:00 19994330.274999979883 29000000.030000001192 27870000.049999948591 3945055.024000049103 60429.403950644 2024-04-29T09:41:41.335663+00:00 19994330.278999920934 28999999.975000020117 27869999.958999991417 3942964.873999952804 60429.403962304 2024-04-29T09:41:42.343038+00:00 19994330.278000000864 28999999.977999988943 27870000.044000029564 3942588.062999964226 60429.403973774 2024-04-29T09:41:43.334045+00:00 19994330.272000070661 28999999.989000018686 27869999.981999989599 3947596.048000096809 60429.403985433 2024-04-29T09:41:44.341421+00:00 19994330.276999950409 29000000.006999969482 27869999.959999918938 3947986.020999907982 60429.403996909 2024-04-29T09:41:45.332924+00:00 19994330.276000019163 28999999.991000000387 27869999.984000090510 3944198.884000062943 60429.404008563 2024-04-29T09:41:46.339803+00:00 19994330.278000000864 29000000.027000010014 27870000.026000019163 3948822.075999975204 60429.404020222 2024-04-29T09:41:47.347179+00:00 19994330.274000048637 28999999.976000010967 27870000.014999989420 3947869.940999985207 60429.404031692 2024-04-29T09:41:48.338186+00:00 19994330.276999950409 29000000.001999970526 27870000.003000020981 3945722.039999961853 60429.404043351 2024-04-29T09:41:49.345561+00:00 19994330.274000048637 29000000.013000011444 27870000.028999920934 3948439.941000103951 60429.404054821 2024-04-29T09:41:50.336568+00:00 19994330.275999899954 29000000.002000030130 27869999.981000069529 3941468.065999985207 60429.404066481 2024-04-29T09:41:51.343943+00:00 19994330.276000019163 28999999.998000029474 27869999.974999900907 3945118.001999973785 60429.404077956 2024-04-29T09:41:52.335446+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3944762.958999990951 60429.404089610 2024-04-29T09:41:53.342326+00:00 19994330.277000069618 28999999.978999968618 27870000.007999990135 3946002.039999961853 60429.404101086 2024-04-29T09:41:54.333829+00:00 19994330.278000000864 29000000.019999980927 27870000.003000009805 3948672.963000059128 60429.404112739 2024-04-29T09:41:55.340708+00:00 19994330.271999958903 28999999.980000019073 27869999.982999999076 3941543.939999938011 60429.404124399 2024-04-29T09:41:56.348083+00:00 19994330.276000019163 29000000.012000080198 27870000.072000000626 3943917.037999988068 60429.404135869 2024-04-29T09:41:57.339090+00:00 19994330.278000000864 28999999.978999968618 27869999.973000019789 3946328.044000030030 60429.404147529 2024-04-29T09:41:58.346466+00:00 19994330.276000000536 29000000.033999919891 27869999.997999999672 3942769.049000024796 60429.404159004 2024-04-29T09:41:59.337969+00:00 19994330.276000000536 28999999.994000080973 27869999.961999978870 3946061.988000034820 60429.404170658 2024-04-29T09:42:00.344848+00:00 19994330.278000000864 28999999.973999980837 27870000.035000000149 3947721.958999990951 60429.404182134 2024-04-29T09:42:01.336351+00:00 19994330.272999998182 29000000.031000021845 27870000.035000029951 3945844.008999944199 60429.404193787 2024-04-29T09:42:02.343231+00:00 19994330.275999989361 28999999.967000011355 27869999.930000010878 3946913.019000052940 60429.404205263 2024-04-29T09:42:03.334734+00:00 19994330.278000000864 29000000.044999960810 27870000.028000000864 3941051.931999921799 60429.404216923 2024-04-29T09:42:04.342109+00:00 19994330.278000000864 28999999.990000009537 27870000.035999950022 3950096.070000051986 60429.404228393 2024-04-29T09:42:05.333116+00:00 19994330.274000018835 28999999.983999971300 27869999.993000030518 3945205.990000010002 60429.404240052 2024-04-29T09:42:06.340491+00:00 19994330.276999980211 29000000.009000059217 27869999.981999989599 3946933.986999989022 60429.404251706 2024-04-29T09:42:07.347371+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3948303.935000061989 60429.404263182 2024-04-29T09:42:08.338874+00:00 19994330.271999981254 28999999.996000051498 27869999.931999981403 3947705.088999987114 60429.404274841 2024-04-29T09:42:09.346249+00:00 19994330.277000010014 29000000.032999988645 27870000.007000029087 3947274.976999998093 60429.404286311 2024-04-29T09:42:10.337256+00:00 19994330.277000010014 28999999.978000000119 27870000.030999958515 3947589.110999941826 60429.404297970 2024-04-29T09:42:11.344631+00:00 19994330.279999971390 29000000.010000001639 27870000.060999989510 3944155.922999978065 60429.404309440 2024-04-29T09:42:12.335639+00:00 19994330.272000011057 29000000.004000000656 27869999.999000068754 3948499.879999995232 60429.404321100 2024-04-29T09:42:13.343014+00:00 19994330.276000019163 28999999.959999989718 27869999.914000030607 3943057.152000070084 60429.404332570 2024-04-29T09:42:14.334021+00:00 19994330.278000000864 29000000.003000009805 27870000.022999878973 3944955.876999973785 60429.404344229 2024-04-29T09:42:15.341396+00:00 19994330.275999959558 29000000.013000011444 27870000.016000028700 3943181.037999988068 60429.404355699 2024-04-29T09:42:16.332403+00:00 19994330.276000019163 29000000.007999990135 27870000.006000038236 3939858.075000048149 60429.404367358 2024-04-29T09:42:17.339779+00:00 19994330.276000019163 29000000.013999998569 27870000.008999940008 3945652.973999977112 60429.404379012 2024-04-29T09:42:18.346658+00:00 19994330.275999959558 28999999.997999999672 27869999.956000089645 3940649.019999980927 60429.404390488 2024-04-29T09:42:19.338161+00:00 19994330.277000010014 28999999.982999980450 27870000.053999900818 3942327.018000007141 60429.404402141 2024-04-29T09:42:20.345040+00:00 19994330.274999979883 29000000.012000020593 27869999.991000059992 3945818.047999978065 60429.404413617 2024-04-29T09:42:21.336543+00:00 19994330.277000010014 28999999.995999988168 27870000.003000020981 3944390.942000031006 60429.404425277 2024-04-29T09:42:22.343918+00:00 19994330.278000000864 29000000.004000011832 27869999.970999959856 3943188.898000001907 60429.404436747 2024-04-29T09:42:23.334926+00:00 19994330.274000048637 29000000.000000000000 27870000.029000040144 3940085.998000026215 60429.404448406 2024-04-29T09:42:24.342301+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3944894.067999958992 60429.404459876 2024-04-29T09:42:25.333308+00:00 19994330.274000048637 29000000.004000011832 27869999.950999978930 3940892.998999952804 60429.404471536 2024-04-29T09:42:26.340684+00:00 19994330.278000000864 28999999.979999959469 27869999.968999978155 3945968.972000002861 60429.404483005 2024-04-29T09:42:27.331690+00:00 19994330.275999899954 29000000.010000050068 27870000.069000009447 3945559.017000079155 60429.404494665 2024-04-29T09:42:28.339066+00:00 19994330.279000040144 28999999.995999928564 27869999.965999960899 3940648.912999988068 60429.404506325 2024-04-29T09:42:29.346441+00:00 19994330.276000019163 29000000.024000048637 27870000.048000101000 3951795.185999989975 60429.404517794 2024-04-29T09:42:30.337448+00:00 19994330.273999929428 29000000.029000040144 27869999.975999999791 3950646.833999990951 60429.404529454 2024-04-29T09:42:31.344823+00:00 19994330.276000019163 28999999.949999928474 27870000.014999989420 3951143.098999977112 60429.404540924 2024-04-29T09:42:32.335831+00:00 19994330.276000019163 28999999.988000039011 27869999.952000010759 3950012.874000072014 60429.404552584 2024-04-29T09:42:33.343206+00:00 19994330.279000040144 29000000.054999951273 27869999.991000000387 3953453.146999955177 60429.404564059 2024-04-29T09:42:34.334709+00:00 19994330.274999979883 28999999.970000028610 27870000.040000010282 3951860.019000052940 60429.404575713 2024-04-29T09:42:35.341588+00:00 19994330.276000019163 29000000.022999998182 27870000.005999978632 3948781.869999886025 60429.404587189 2024-04-29T09:42:36.333091+00:00 19994330.278999920934 28999999.983999971300 27869999.971999999136 3952741.023000001907 60429.404598848 2024-04-29T09:42:37.340467+00:00 19994330.272999998182 29000000.018000010401 27870000.047000020742 3946756.024000049103 60429.404610318 2024-04-29T09:42:38.331473+00:00 19994330.274000048637 28999999.963000059128 27869999.956000000238 3950786.070000051986 60429.404621977 2024-04-29T09:42:39.338849+00:00 19994330.279999971390 28999999.996999979019 27869999.988999988884 3946976.905999898911 60429.404633631 2024-04-29T09:42:40.345728+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3944799.000000000000 60429.404645107 2024-04-29T09:42:41.337231+00:00 19994330.273999929428 29000000.013000011444 27870000.023999989033 3947895.077000021935 60429.404656766 2024-04-29T09:42:42.344607+00:00 19994330.275000099093 28999999.988000039011 27869999.985000010580 3948635.968000053894 60429.404668236 2024-04-29T09:42:43.335614+00:00 19994330.276999950409 29000000.008999940008 27870000.047999981791 3950472.962999939919 60429.404679896 2024-04-29T09:42:44.342989+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3950513.116999983788 60429.404691366 2024-04-29T09:42:45.333996+00:00 19994330.276999950409 29000000.007000088692 27869999.934999998659 3949164.914000033867 60429.404703025 2024-04-29T09:42:46.341371+00:00 19994330.272999998182 28999999.998000029474 27870000.087999999523 3952373.019999980927 60429.404714495 2024-04-29T09:42:47.332378+00:00 19994330.279000040144 28999999.974999900907 27869999.980000019073 3947020.989000082016 60429.404726155 2024-04-29T09:42:48.339754+00:00 19994330.274999979883 29000000.037999998778 27870000.014999989420 3950945.023999928962 60429.404737808 2024-04-29T09:42:49.346633+00:00 19994330.273999929428 28999999.977999988943 27869999.960999969393 3947452.988000034820 60429.404749284 2024-04-29T09:42:50.338136+00:00 19994330.280000001192 29000000.021000009030 27870000.039000030607 3946236.978999971878 60429.404760938 2024-04-29T09:42:51.345015+00:00 19994330.274999998510 29000000.003999989480 27870000.016000028700 3948624.009999989998 60429.404772413 2024-04-29T09:42:52.336518+00:00 19994330.278000000864 28999999.997999999672 27869999.967999938875 3947897.016000031959 60429.404784073 2024-04-29T09:42:53.343893+00:00 19994330.274999998510 28999999.988999988884 27870000.003000020981 3945932.968999981880 60429.404795543 2024-04-29T09:42:54.334901+00:00 19994330.275000009686 28999999.998000029474 27869999.981000069529 3946658.991000055801 60429.404807203 2024-04-29T09:42:55.342276+00:00 19994330.278999999166 29000000.005999978632 27870000.036999940872 3949717.025999904145 60429.404818672 2024-04-29T09:42:56.333283+00:00 19994330.274000000209 28999999.998999979347 27869999.980999950320 3944352.015000104904 60429.404830332 2024-04-29T09:42:57.340658+00:00 19994330.276999980211 29000000.000000000000 27870000.004000071436 3948573.944999932777 60429.404841808 2024-04-29T09:42:58.332162+00:00 19994330.277000010014 28999999.992000039667 27869999.960999969393 3951849.039999961853 60429.404853461 2024-04-29T09:42:59.339041+00:00 19994330.275000009686 29000000.006999969482 27870000.046000000089 3944898.961000084877 60429.404865121 2024-04-29T09:43:00.346415+00:00 19994330.271999981254 28999999.967999991030 27869999.977000001818 3945553.087999939919 60429.404876591 2024-04-29T09:43:01.337423+00:00 19994330.280000001192 29000000.014999989420 27869999.973999980837 3945695.924000024796 60429.404888250 2024-04-29T09:43:02.344798+00:00 19994330.277000010014 29000000.021000031382 27870000.055999990553 3950648.986999989022 60429.404899720 2024-04-29T09:43:03.335805+00:00 19994330.274999979883 28999999.987999979407 27869999.991000059992 3947668.019000052940 60429.404911379 2024-04-29T09:43:04.343181+00:00 19994330.275000039488 29000000.006000038236 27869999.929999951273 3945650.992999910843 60429.404922849 2024-04-29T09:43:05.334188+00:00 19994330.275999959558 28999999.994999948889 27870000.036000009626 3945755.967000008095 60429.404934509 2024-04-29T09:43:06.341563+00:00 19994330.277000010014 29000000.016000028700 27870000.095000028610 3945404.976999998093 60429.404945984 2024-04-29T09:43:07.333066+00:00 19994330.276000019163 28999999.975999951363 27869999.917999979109 3948490.078000069130 60429.404957638 2024-04-29T09:43:08.339945+00:00 19994330.277000010014 29000000.011000040919 27870000.001000050455 3952348.982999920845 60429.404969114 2024-04-29T09:43:09.331448+00:00 19994330.276999950409 28999999.991000059992 27869999.989999998361 3943224.024000049103 60429.404980768 2024-04-29T09:43:10.338328+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3946736.000000000000 60429.404992427 2024-04-29T09:43:11.345703+00:00 19994330.272000011057 28999999.979999899864 27870000.052999999374 3947309.986999989022 60429.405003897 2024-04-29T09:43:12.336710+00:00 19994330.276000019163 28999999.991000059992 27869999.961000010371 3942537.024999976158 60429.405015557 2024-04-29T09:43:13.344085+00:00 19994330.277000010014 28999999.996999979019 27869999.984000001103 3945524.907999991905 60429.405027032 2024-04-29T09:43:14.335589+00:00 19994330.276999950409 29000000.024999979883 27870000.000999990851 3950952.024000049103 60429.405038686 2024-04-29T09:43:15.342468+00:00 19994330.278000000864 28999999.971999999136 27870000.015000019222 3948718.105999947060 60429.405050162 2024-04-29T09:43:16.333971+00:00 19994330.277000069618 29000000.004999998957 27869999.966999981552 3954364.902000070084 60429.405061815 2024-04-29T09:43:17.340850+00:00 19994330.272999998182 29000000.018000010401 27870000.049000021070 3950333.059999942780 60429.405073291 2024-04-29T09:43:18.332353+00:00 19994330.271999958903 28999999.991000059992 27870000.008999999613 3952016.009999989998 60429.405084950 2024-04-29T09:43:19.339728+00:00 19994330.281000021845 29000000.014999989420 27869999.976000010967 3950053.921000003815 60429.405096604 2024-04-29T09:43:20.346608+00:00 19994330.279999971390 29000000.011999960989 27870000.007999960333 3949985.112000108231 60429.405108074 2024-04-29T09:43:21.337615+00:00 19994330.274999979883 28999999.952000018209 27869999.965000029653 3947334.853999971878 60429.405119734 2024-04-29T09:43:22.344990+00:00 19994330.272999998182 29000000.011000040919 27870000.022999998182 3946632.985999941826 60429.405131210 2024-04-29T09:43:23.336494+00:00 19994330.276000019163 29000000.026000019163 27870000.020999971777 3949184.154999970924 60429.405142863 2024-04-29T09:43:24.343372+00:00 19994330.276999950409 28999999.993999961764 27870000.065000001341 3948748.964000105858 60429.405154339 2024-04-29T09:43:25.334875+00:00 19994330.275000099093 29000000.000999998301 27869999.884999990463 3947526.968999981880 60429.405165998 2024-04-29T09:43:26.342251+00:00 19994330.276999950409 29000000.000999990851 27870000.048000041395 3946735.028999925125 60429.405177468 2024-04-29T09:43:27.333258+00:00 19994330.279000040144 28999999.984999999404 27870000.003000020981 3946790.017000079155 60429.405189128 2024-04-29T09:43:28.340633+00:00 19994330.272999998182 28999999.994000021368 27869999.985000010580 3948877.990999937057 60429.405200598 2024-04-29T09:43:29.331641+00:00 19994330.273999929428 29000000.013999998569 27870000.006999969482 3947276.912999988068 60429.405212257 2024-04-29T09:43:30.339016+00:00 19994330.276000019163 29000000.015999998897 27869999.962000008672 3949510.989000082016 60429.405223911 2024-04-29T09:43:31.345895+00:00 19994330.279000040144 28999999.989999979734 27870000.042999979109 3950495.047999978065 60429.405235386 2024-04-29T09:43:32.337398+00:00 19994330.274999979883 28999999.980000019073 27869999.960000038147 3945466.039000033867 60429.405247040 2024-04-29T09:43:33.344277+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3950765.048999906052 60429.405258516 2024-04-29T09:43:34.335781+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3948219.027000070084 60429.405270169 2024-04-29T09:43:35.342660+00:00 19994330.272999998182 29000000.000000000000 27870000.003999948502 3947356.893000007141 60429.405281645 2024-04-29T09:43:36.334163+00:00 19994330.273999929428 28999999.974999960512 27870000.044000029564 3946387.983999968041 60429.405293299 2024-04-29T09:43:37.341042+00:00 19994330.282000061125 29000000.021000031382 27869999.971000079066 3945347.945999979973 60429.405304775 2024-04-29T09:43:38.332546+00:00 19994330.276999950409 29000000.019999980927 27870000.010999921709 3950377.057000041008 60429.405316428 2024-04-29T09:43:39.339424+00:00 19994330.272999998182 28999999.974000040442 27869999.963000059128 3950970.026000022888 60429.405327904 2024-04-29T09:43:40.330928+00:00 19994330.276000019163 29000000.005999978632 27870000.026999950409 3949202.007999897003 60429.405339564 2024-04-29T09:43:41.338303+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3949105.952000021935 60429.405351217 2024-04-29T09:43:42.345182+00:00 19994330.274999979883 28999999.976000010967 27869999.973000049591 3951474.060999989975 60429.405362693 2024-04-29T09:43:43.336685+00:00 19994330.276999950409 28999999.983000040054 27869999.935999989510 3950835.912000000011 60429.405374347 2024-04-29T09:43:44.343565+00:00 19994330.276999998838 29000000.005999919027 27870000.051999930292 3943140.045999999158 60429.405385823 2024-04-29T09:43:45.335068+00:00 19994330.276999998838 29000000.019000049680 27870000.031000021845 3945740.018000001088 60429.405397476 2024-04-29T09:43:46.341947+00:00 19994330.272999998182 28999999.977000001818 27869999.937000039965 3947315.937999999151 60429.405408952 2024-04-29T09:43:47.333450+00:00 19994330.278000000864 29000000.000999931246 27870000.039999999106 3944098.037999998778 60429.405420612 2024-04-29T09:43:48.340825+00:00 19994330.275000009686 28999999.999000068754 27870000.010999999940 3952030.967000000179 60429.405432081 2024-04-29T09:43:49.331833+00:00 19994330.276999998838 29000000.003000020981 27869999.961999990046 3940970.058000002056 60429.405443741 2024-04-29T09:43:50.339208+00:00 19994330.280000019819 29000000.023999929428 27870000.019000008702 3946184.039000000805 60429.405455395 2024-04-29T09:43:51.346087+00:00 19994330.269999980927 29000000.006000038236 27870000.021000001580 3946408.923999994993 60429.405466870 2024-04-29T09:43:52.337590+00:00 19994330.278000000864 28999999.972999930382 27869999.993000000715 3947563.964000002015 60429.405478524 2024-04-29T09:43:53.344469+00:00 19994330.277000010014 29000000.001000050455 27869999.976000010967 3947929.046000003815 60429.405490000 2024-04-29T09:43:54.335972+00:00 19994330.273999989033 29000000.003000020981 27869999.975999981165 3945748.984999998938 60429.405501653 2024-04-29T09:43:55.342851+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3945748.008000000846 60429.405513129 2024-04-29T09:43:56.334355+00:00 19994330.279000010341 29000000.005999919027 27869999.993000000715 3942847.041999996174 60429.405524783 2024-04-29T09:43:57.341234+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3943036.995999998879 60429.405536259 2024-04-29T09:43:58.332737+00:00 19994330.272999998182 29000000.008000019938 27869999.998000029474 3947401.946000001859 60429.405547918 2024-04-29T09:43:59.340113+00:00 19994330.276000019163 28999999.993000030518 27870000.032000008970 3949987.012999997009 60429.405559388 2024-04-29T09:44:00.331120+00:00 19994330.281000021845 29000000.006000038236 27869999.974999960512 3949257.055000007153 60429.405571047 2024-04-29T09:44:01.338495+00:00 19994330.270999971777 29000000.019999980927 27870000.028000000864 3942265.959999992978 60429.405582701 2024-04-29T09:44:02.345374+00:00 19994330.281000021845 28999999.962999999523 27869999.957000020891 3943752.052000001073 60429.405594177 2024-04-29T09:44:03.336877+00:00 19994330.272999998182 29000000.013000000268 27870000.008000019938 3944955.922000005841 60429.405605830 2024-04-29T09:44:04.343757+00:00 19994330.275999959558 28999999.991000000387 27869999.977999988943 3946132.042999998201 60429.405617306 2024-04-29T09:44:05.335260+00:00 19994330.274000048637 29000000.021000001580 27870000.004000011832 3947420.013999999035 60429.405628966 2024-04-29T09:44:06.342635+00:00 19994330.278000000864 28999999.988999988884 27869999.996000051498 3942412.013999999035 60429.405640435 2024-04-29T09:44:07.333642+00:00 19994330.277000010014 29000000.018000010401 27870000.052999969572 3943385.017000005115 60429.405652095 2024-04-29T09:44:08.341017+00:00 19994330.276999950409 28999999.986000001431 27869999.978999968618 3944903.979999988806 60429.405663565 2024-04-29T09:44:09.332024+00:00 19994330.274000048637 29000000.004000011832 27870000.013000011444 3945293.887000008952 60429.405675224 2024-04-29T09:44:10.339400+00:00 19994330.274999920279 28999999.993999991566 27869999.998999949545 3949726.001000002027 60429.405686695 2024-04-29T09:44:11.330407+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3939613.167999998201 60429.405698354 2024-04-29T09:44:12.337781+00:00 19994330.275000099093 29000000.007000029087 27869999.976000070572 3946277.946999996901 60429.405710014 2024-04-29T09:44:13.345159+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3951634.002000004053 60429.405721483 2024-04-29T09:44:14.336165+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3949966.946999996901 60429.405733143 2024-04-29T09:44:15.343540+00:00 19994330.272999998182 28999999.999000009149 27870000.001999970526 3950140.055999993812 60429.405744619 2024-04-29T09:44:16.335042+00:00 19994330.278000000864 29000000.002000030130 27869999.962000008672 3946790.047999992967 60429.405756272 2024-04-29T09:44:17.341922+00:00 19994330.276999950409 29000000.016999959946 27869999.999000068754 3939447.821000009775 60429.405767748 2024-04-29T09:44:18.333425+00:00 19994330.276999950409 28999999.965000029653 27870000.000000000000 3943178.110000013839 60429.405779407 2024-04-29T09:44:19.340800+00:00 19994330.276000019163 29000000.030999958515 27870000.044999960810 3947923.989999980200 60429.405790878 2024-04-29T09:44:20.331807+00:00 19994330.276000019163 29000000.006000038236 27869999.942999958992 3945718.969000012148 60429.405802537 2024-04-29T09:44:21.339183+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3945197.023000001907 60429.405814007 2024-04-29T09:44:22.330190+00:00 19994330.272999998182 28999999.995999928564 27870000.063000079244 3948490.956999986898 60429.405825666 2024-04-29T09:44:23.337565+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3948823.030000001192 60429.405837320 2024-04-29T09:44:24.344444+00:00 19994330.276999950409 29000000.024000048637 27870000.021000031382 3945607.104000002146 60429.405848796 2024-04-29T09:44:25.335948+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3950219.874000012875 60429.405860455 2024-04-29T09:44:26.343323+00:00 19994330.276000019163 29000000.013999938965 27870000.041000001132 3946588.989999980200 60429.405871925 2024-04-29T09:44:27.334330+00:00 19994330.271999958903 28999999.988999959081 27869999.937999989837 3946975.009000002872 60429.405883585 2024-04-29T09:44:28.341705+00:00 19994330.276000019163 28999999.985000010580 27869999.999000001699 3944991.024000018835 60429.405895054 2024-04-29T09:44:29.332712+00:00 19994330.279000040144 28999999.999000068754 27869999.991000011563 3944093.973999977112 60429.405906714 2024-04-29T09:44:30.340088+00:00 19994330.276000019163 29000000.011999960989 27870000.058999989182 3945357.986000000965 60429.405918184 2024-04-29T09:44:31.331095+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3944490.026000022888 60429.405929843 2024-04-29T09:44:32.338470+00:00 19994330.274999979883 29000000.008999940008 27869999.997999999672 3950522.028999983799 60429.405941497 2024-04-29T09:44:33.345349+00:00 19994330.274999979883 28999999.984000090510 27870000.013000011444 3942401.974999994040 60429.405952973 2024-04-29T09:44:34.336852+00:00 19994330.275000099093 29000000.002999901772 27869999.997999969870 3944888.005000025034 60429.405964626 2024-04-29T09:44:35.343732+00:00 19994330.281000021845 28999999.994000080973 27869999.999000009149 3946074.046999990940 60429.405976102 2024-04-29T09:44:36.335235+00:00 19994330.273999929428 28999999.977999929339 27869999.949999991804 3947383.944000006188 60429.405987762 2024-04-29T09:44:37.342610+00:00 19994330.277000069618 29000000.032999988645 27870000.104000028223 3948564.868999987841 60429.405999232 2024-04-29T09:44:38.333617+00:00 19994330.276000000536 28999999.974000100046 27869999.927999969572 3944750.117000014056 60429.406010885 2024-04-29T09:44:39.340496+00:00 19994330.272999998182 29000000.028999999166 27870000.028999980539 3944159.942000002135 60429.406022361 2024-04-29T09:44:40.331999+00:00 19994330.278000000864 29000000.002000000328 27869999.967000011355 3948589.088999987114 60429.406034021 2024-04-29T09:44:41.339375+00:00 19994330.275999989361 28999999.988999988884 27870000.018999990076 3944662.956999986898 60429.406045490 2024-04-29T09:44:42.330382+00:00 19994330.277000010014 29000000.002000000328 27870000.053000029176 3946710.031000018120 60429.406057150 2024-04-29T09:44:43.337757+00:00 19994330.275999989361 28999999.969999998808 27869999.883999999613 3945798.028999983799 60429.406068804 2024-04-29T09:44:44.344636+00:00 19994330.276000011712 29000000.057999998331 27870000.081999961287 3949775.016000003088 60429.406080279 2024-04-29T09:44:45.336139+00:00 19994330.273999989033 28999999.949000000954 27869999.977000001818 3942919.030000001192 60429.406091933 2024-04-29T09:44:46.343018+00:00 19994330.280000001192 29000000.027000010014 27870000.000000000000 3949258.994000018109 60429.406103409 2024-04-29T09:44:47.334522+00:00 19994330.275000009686 28999999.991000000387 27870000.016000028700 3944901.949999988079 60429.406115068 2024-04-29T09:44:48.341897+00:00 19994330.275999989361 29000000.000999990851 27869999.991000059992 3946061.009999989998 60429.406126538 2024-04-29T09:44:49.332904+00:00 19994330.275999989361 29000000.004999998957 27869999.963999990374 3948114.983999996912 60429.406138198 2024-04-29T09:44:50.340279+00:00 19994330.275000009686 28999999.989000018686 27870000.031000021845 3947084.088000028860 60429.406149668 2024-04-29T09:44:51.331287+00:00 19994330.274999979883 28999999.995000001043 27869999.967999938875 3945697.812999964226 60429.406161327 2024-04-29T09:44:52.338662+00:00 19994330.277000010014 28999999.995000001043 27870000.049000021070 3947889.075000048149 60429.406172797 2024-04-29T09:44:53.329669+00:00 19994330.277000010014 29000000.028000000864 27869999.985000010580 3948285.084999979008 60429.406184456 2024-04-29T09:44:54.337044+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3947447.906000018120 60429.406196110 2024-04-29T09:44:55.343923+00:00 19994330.275000039488 28999999.996999979019 27870000.075999978930 3942918.028999983799 60429.406207586 2024-04-29T09:44:56.335427+00:00 19994330.274999979883 29000000.004000071436 27869999.971999999136 3945139.014999986161 60429.406219245 2024-04-29T09:44:57.342802+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3948970.922999978065 60429.406230715 2024-04-29T09:44:58.333809+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3949405.177000045776 60429.406242375 2024-04-29T09:44:59.341184+00:00 19994330.279999971390 29000000.000000000000 27869999.935999989510 3945573.913999975193 60429.406253845 2024-04-29T09:45:00.332191+00:00 19994330.275000039488 28999999.991000059992 27870000.019000049680 3948790.958999990951 60429.406265504 2024-04-29T09:45:01.339567+00:00 19994330.277000010014 28999999.990999940783 27869999.987999919802 3942033.097000002861 60429.406276980 2024-04-29T09:45:02.331070+00:00 19994330.271999958903 29000000.012000080198 27870000.029000040144 3946434.009999989998 60429.406288634 2024-04-29T09:45:03.337949+00:00 19994330.277000010014 28999999.996999979019 27870000.024000048637 3943808.870999991894 60429.406300109 2024-04-29T09:45:04.329453+00:00 19994330.277000069618 29000000.003999948502 27869999.991000000387 3949339.957000017166 60429.406311763 2024-04-29T09:45:05.336331+00:00 19994330.275999899954 29000000.017000079155 27869999.985999990255 3941331.065999985207 60429.406323423 2024-04-29T09:45:06.343706+00:00 19994330.278000000864 28999999.973999980837 27869999.976000010967 3944826.973000050057 60429.406334898 2024-04-29T09:45:07.335210+00:00 19994330.275000099093 28999999.996999979019 27870000.013000000268 3941367.086999952793 60429.406346552 2024-04-29T09:45:08.342088+00:00 19994330.273999929428 29000000.008000019938 27869999.995000001043 3949861.981000006199 60429.406358028 2024-04-29T09:45:09.333592+00:00 19994330.278000000864 29000000.000000000000 27869999.998999979347 3946703.916000009049 60429.406369681 2024-04-29T09:45:10.340471+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3948846.050000011921 60429.406381157 2024-04-29T09:45:11.331975+00:00 19994330.276000019163 28999999.988999959081 27870000.053999990225 3946935.051999986172 60429.406392811 2024-04-29T09:45:12.338854+00:00 19994330.276999950409 29000000.022000070661 27870000.034000009298 3943550.008000016212 60429.406404287 2024-04-29T09:45:13.330357+00:00 19994330.277000069618 29000000.013000011444 27869999.997999999672 3942958.935999989975 60429.406415940 2024-04-29T09:45:14.337236+00:00 19994330.271999958903 28999999.966999888420 27869999.995000001043 3943221.007000029087 60429.406427599 2024-04-29T09:45:15.344611+00:00 19994330.279000040144 29000000.012000080198 27869999.971000019461 3946828.972999989986 60429.406439075 2024-04-29T09:45:16.336115+00:00 19994330.276999950409 28999999.975000001490 27870000.016999959946 3948036.997999966145 60429.406450729 2024-04-29T09:45:17.342994+00:00 19994330.274999979883 29000000.026999998838 27869999.983000040054 3948060.026000022888 60429.406462205 2024-04-29T09:45:18.334497+00:00 19994330.276000019163 28999999.972999989986 27870000.017999950796 3949927.990000010002 60429.406473864 2024-04-29T09:45:19.341872+00:00 19994330.274999979883 29000000.031000021845 27870000.003000020981 3948275.995000004768 60429.406485334 2024-04-29T09:45:20.332879+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3951307.016999959946 60429.406496994 2024-04-29T09:45:21.340254+00:00 19994330.275000099093 28999999.977000001818 27870000.008999999613 3946702.045000017155 60429.406508463 2024-04-29T09:45:22.331262+00:00 19994330.281000021845 29000000.037000000477 27869999.983999971300 3946755.961000024807 60429.406520123 2024-04-29T09:45:23.338637+00:00 19994330.276999950409 28999999.972999989986 27870000.001000050455 3947476.990000010002 60429.406531593 2024-04-29T09:45:24.329644+00:00 19994330.276000019163 29000000.008999999613 27870000.042999979109 3939931.969999969006 60429.406543253 2024-04-29T09:45:25.337020+00:00 19994330.273999929428 29000000.027000010014 27870000.049000021070 3950615.045000017155 60429.406554906 2024-04-29T09:45:26.343899+00:00 19994330.275000099093 28999999.971000019461 27869999.879999998957 3944876.069000006188 60429.406566382 2024-04-29T09:45:27.335402+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3947377.910999954212 60429.406578042 2024-04-29T09:45:28.342777+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3943798.050000011921 60429.406589511 2024-04-29T09:45:29.333784+00:00 19994330.278000000864 28999999.985000010580 27869999.951999899000 3944548.891000031959 60429.406601171 2024-04-29T09:45:30.341159+00:00 19994330.276000019163 29000000.012000020593 27870000.010000109673 3948507.043999969959 60429.406612641 2024-04-29T09:45:31.332167+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3943952.051999986172 60429.406624300 2024-04-29T09:45:32.339542+00:00 19994330.271999999881 28999999.995999988168 27870000.018999930471 3950571.959000051022 60429.406635770 2024-04-29T09:45:33.330549+00:00 19994330.280999999493 28999999.989000018686 27869999.996000051498 3948967.027999997139 60429.406647430 2024-04-29T09:45:34.337924+00:00 19994330.276000000536 28999999.998999949545 27870000.008000019938 3945533.052999972831 60429.406658900 2024-04-29T09:45:35.328931+00:00 19994330.276999998838 29000000.013000011444 27869999.984999898821 3947737.021000028122 60429.406670559 2024-04-29T09:45:36.336306+00:00 19994330.275000009686 29000000.013000011444 27870000.042000059038 3950517.978999971878 60429.406682213 2024-04-29T09:45:37.343186+00:00 19994330.275999989361 29000000.006999969482 27869999.977000001818 3951803.976999998093 60429.406693689 2024-04-29T09:45:38.334689+00:00 19994330.273999989033 28999999.965000029653 27869999.996000051498 3949703.864000021946 60429.406705348 2024-04-29T09:45:39.342064+00:00 19994330.276000019163 29000000.024999979883 27869999.979999899864 3946618.034999967087 60429.406716818 2024-04-29T09:45:40.333071+00:00 19994330.278999980539 28999999.967000011355 27870000.055000070482 3948716.077000021935 60429.406728477 2024-04-29T09:45:41.340447+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3943087.986999989022 60429.406739953 2024-04-29T09:45:42.331950+00:00 19994330.274000018835 29000000.006999969482 27869999.954999919981 3950954.035000026226 60429.406751607 2024-04-29T09:45:43.338829+00:00 19994330.275999989361 29000000.013000011444 27870000.041000001132 3948626.995000004768 60429.406763082 2024-04-29T09:45:44.330331+00:00 19994330.275999989361 29000000.011999960989 27870000.019999999553 3947946.981000006199 60429.406774736 2024-04-29T09:45:45.337211+00:00 19994330.278000000864 28999999.994000080973 27869999.991000000387 3949095.957999945153 60429.406786212 2024-04-29T09:45:46.328714+00:00 19994330.273999989033 28999999.985000010580 27870000.024000000209 3942714.005000054836 60429.406797871 2024-04-29T09:45:47.336090+00:00 19994330.278000000864 29000000.007999900728 27869999.999000009149 3947236.098999977112 60429.406809525 2024-04-29T09:45:48.342969+00:00 19994330.274000048637 28999999.988000039011 27869999.964999970049 3948036.884999989998 60429.406821001 2024-04-29T09:45:49.334472+00:00 19994330.273999989033 29000000.004999998957 27869999.982000019401 3949237.967000008095 60429.406832654 2024-04-29T09:45:50.341352+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3948140.032999991905 60429.406844130 2024-04-29T09:45:51.332854+00:00 19994330.280000030994 29000000.005000110716 27870000.022999968380 3944375.084999979008 60429.406855790 2024-04-29T09:45:52.340230+00:00 19994330.278000000864 28999999.985999941826 27869999.960000038147 3949986.013999999035 60429.406867260 2024-04-29T09:45:53.331237+00:00 19994330.274999979883 29000000.017999999225 27870000.000999990851 3944966.934000014793 60429.406878919 2024-04-29T09:45:54.338612+00:00 19994330.273999989033 29000000.002999998629 27870000.034999970347 3950444.975000023842 60429.406890395 2024-04-29T09:45:55.330115+00:00 19994330.277000010014 29000000.002000000328 27869999.980000019073 3944533.972999989986 60429.406902049 2024-04-29T09:45:56.336994+00:00 19994330.273999989033 28999999.981000009924 27870000.028000000864 3950315.010999978054 60429.406913708 2024-04-29T09:45:57.344370+00:00 19994330.278000060469 28999999.991999980062 27869999.963999990374 3946653.011000037193 60429.406925178 2024-04-29T09:45:58.335377+00:00 19994330.278000000864 29000000.027000010014 27870000.029000040144 3948120.971999942791 60429.406936837 2024-04-29T09:45:59.342752+00:00 19994330.274999979883 28999999.978999998420 27869999.962999999523 3947197.076000093948 60429.406948308 2024-04-29T09:46:00.333759+00:00 19994330.274999979883 29000000.018999990076 27869999.986999988556 3948663.000999927986 60429.406959967 2024-04-29T09:46:01.341134+00:00 19994330.276000019163 28999999.984999980778 27869999.997999969870 3948202.976999998093 60429.406971443 2024-04-29T09:46:02.332637+00:00 19994330.278000000864 29000000.009999990463 27870000.065000060946 3944538.981000065804 60429.406983096 2024-04-29T09:46:03.339517+00:00 19994330.274999979883 29000000.012000020593 27869999.936999920756 3948019.973999977112 60429.406994572 2024-04-29T09:46:04.331020+00:00 19994330.278000000864 29000000.005999978632 27870000.030000090599 3942770.110000013839 60429.407006231 2024-04-29T09:46:05.338395+00:00 19994330.274999979883 28999999.981000009924 27869999.971999999136 3945637.031999946106 60429.407017701 2024-04-29T09:46:06.329402+00:00 19994330.276000019163 29000000.004000011832 27870000.074000000954 3944979.925999999046 60429.407029361 2024-04-29T09:46:07.336778+00:00 19994330.274999979883 29000000.013000011444 27869999.926999930292 3952255.039000033867 60429.407041015 2024-04-29T09:46:08.343657+00:00 19994330.277000069618 28999999.986999988556 27870000.045000080019 3945563.980999947060 60429.407052490 2024-04-29T09:46:09.335159+00:00 19994330.276999950409 29000000.026000019163 27869999.993999961764 3948689.989000082016 60429.407064144 2024-04-29T09:46:10.342039+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3951405.025999904145 60429.407075620 2024-04-29T09:46:11.333542+00:00 19994330.274999979883 28999999.990999940783 27870000.019999980927 3951561.983000040054 60429.407087279 2024-04-29T09:46:12.340917+00:00 19994330.272000070661 28999999.989000078291 27869999.993000030518 3944978.027999997139 60429.407098749 2024-04-29T09:46:13.331925+00:00 19994330.276000019163 29000000.007999900728 27869999.983999971300 3945608.942000031006 60429.407110408 2024-04-29T09:46:14.339300+00:00 19994330.278999920934 29000000.004000071436 27869999.993000030518 3951083.041999936104 60429.407121879 2024-04-29T09:46:15.330307+00:00 19994330.277000069618 28999999.975000020117 27869999.952999949455 3946862.945000051986 60429.407133538 2024-04-29T09:46:16.337682+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3950706.960000038147 60429.407145008 2024-04-29T09:46:17.328689+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3947857.996999979019 60429.407156668 2024-04-29T09:46:18.336064+00:00 19994330.274999979883 28999999.980999950320 27870000.044999960810 3948757.036999940872 60429.407168321 2024-04-29T09:46:19.342944+00:00 19994330.275000099093 29000000.034999970347 27869999.984000090510 3947049.053000092972 60429.407179797 2024-04-29T09:46:20.334447+00:00 19994330.276999950409 28999999.995000001043 27869999.992999911308 3944469.009999989998 60429.407191456 2024-04-29T09:46:21.341822+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3944711.983999968041 60429.407202926 2024-04-29T09:46:22.332830+00:00 19994330.278999920934 29000000.024999979883 27869999.969999998808 3942894.029999970924 60429.407214586 2024-04-29T09:46:23.340205+00:00 19994330.274000048637 28999999.962999939919 27870000.021999999881 3949497.891000031959 60429.407226056 2024-04-29T09:46:24.331212+00:00 19994330.277000069618 29000000.016000028700 27870000.002000000328 3947012.100000023842 60429.407237715 2024-04-29T09:46:25.338587+00:00 19994330.274000000209 28999999.991000059992 27869999.986000001431 3949756.911999940872 60429.407249185 2024-04-29T09:46:26.329594+00:00 19994330.274999998510 29000000.005999919027 27869999.981999989599 3946741.103000044823 60429.407260844 2024-04-29T09:46:27.336969+00:00 19994330.278999999166 29000000.009000059217 27870000.048000011593 3947649.927999972831 60429.407272315 2024-04-29T09:46:28.327977+00:00 19994330.276999998838 28999999.995000001043 27869999.986000001431 3947820.011999965180 60429.407283974 2024-04-29T09:46:29.335352+00:00 19994330.272999998182 29000000.009999990463 27869999.967999991030 3945109.058000088204 60429.407295628 2024-04-29T09:46:30.342231+00:00 19994330.274999991059 28999999.988000001758 27870000.022999998182 3951933.885999917984 60429.407307103 2024-04-29T09:46:31.333734+00:00 19994330.278000000864 29000000.004000011832 27870000.020999971777 3950993.031000018120 60429.407318763 2024-04-29T09:46:32.341109+00:00 19994330.279000010341 29000000.004999998957 27869999.953000009060 3947405.062999964226 60429.407330233 2024-04-29T09:46:33.332116+00:00 19994330.276999980211 28999999.988000009209 27870000.063000019640 3950782.996000051033 60429.407341892 2024-04-29T09:46:34.339492+00:00 19994330.274000018835 28999999.996999979019 27869999.955999970436 3945997.930999993812 60429.407353362 2024-04-29T09:46:35.330499+00:00 19994330.275000009686 29000000.032000008970 27869999.977000001818 3950348.075000048149 60429.407365022 2024-04-29T09:46:36.337874+00:00 19994330.274999979883 28999999.962999999523 27869999.998000029474 3949306.882999897003 60429.407376491 2024-04-29T09:46:37.328881+00:00 19994330.276000019163 29000000.015000019222 27870000.072000030428 3949905.069000006188 60429.407388151 2024-04-29T09:46:38.336257+00:00 19994330.279999971390 28999999.982999980450 27869999.963999990374 3946805.001000047196 60429.407399810 2024-04-29T09:46:39.343632+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3946786.003000020981 60429.407411281 2024-04-29T09:46:40.334639+00:00 19994330.274999979883 29000000.016000028700 27869999.971000079066 3950109.009999989998 60429.407422940 2024-04-29T09:46:41.342014+00:00 19994330.275000039488 29000000.000999990851 27870000.064999941736 3947279.975999950897 60429.407434410 2024-04-29T09:46:42.333021+00:00 19994330.275999959558 28999999.972999989986 27869999.949000000954 3943633.944000006188 60429.407446070 2024-04-29T09:46:43.340397+00:00 19994330.280000030994 28999999.995000001043 27869999.986000061035 3947163.101000071038 60429.407457539 2024-04-29T09:46:44.331404+00:00 19994330.272000011057 29000000.023999989033 27870000.020999908447 3951413.906000018120 60429.407469199 2024-04-29T09:46:45.338779+00:00 19994330.276999950409 28999999.995999988168 27869999.953999999911 3945227.071999907028 60429.407480669 2024-04-29T09:46:46.329786+00:00 19994330.277000010014 28999999.986999988556 27870000.041000008583 3950089.009000062943 60429.407492328 2024-04-29T09:46:47.337160+00:00 19994330.273999989033 29000000.018000010401 27870000.007000088692 3944842.060999989975 60429.407503798 2024-04-29T09:46:48.328169+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3952941.866999983788 60429.407515458 2024-04-29T09:46:49.335544+00:00 19994330.279999971390 29000000.006999969482 27869999.970000028610 3943602.021999955177 60429.407527117 2024-04-29T09:46:50.342919+00:00 19994330.275000039488 29000000.008000019938 27870000.113000039011 3945318.001000047196 60429.407538587 2024-04-29T09:46:51.333926+00:00 19994330.276999950409 28999999.980000019073 27869999.929999951273 3941797.074000000954 60429.407550246 2024-04-29T09:46:52.341301+00:00 19994330.272999998182 29000000.009000059217 27869999.981000069529 3943628.950999975204 60429.407561717 2024-04-29T09:46:53.332308+00:00 19994330.277000069618 28999999.991999980062 27870000.013999938965 3947233.052000045776 60429.407573376 2024-04-29T09:46:54.339684+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3946567.996999979019 60429.407584852 2024-04-29T09:46:55.331187+00:00 19994330.273999929428 28999999.993999961764 27869999.989000078291 3947387.009999989998 60429.407596511 2024-04-29T09:46:56.338562+00:00 19994330.279999971390 29000000.022999998182 27869999.978999968618 3949379.963999987114 60429.407607981 2024-04-29T09:46:57.329569+00:00 19994330.275000099093 28999999.965000029653 27870000.000999931246 3946072.006999969017 60429.407619641 2024-04-29T09:46:58.336944+00:00 19994330.276999950409 29000000.025999899954 27869999.998000029474 3943673.040000081062 60429.407631110 2024-04-29T09:46:59.327952+00:00 19994330.274999979883 28999999.982000108808 27870000.030000090599 3945991.875000000000 60429.407642770 2024-04-29T09:47:00.335327+00:00 19994330.277000069618 29000000.008999940008 27870000.004000000656 3943821.006999969017 60429.407654424 2024-04-29T09:47:01.342206+00:00 19994330.278999920934 28999999.996000051498 27870000.043000008911 3947065.973000050057 60429.407665899 2024-04-29T09:47:02.333709+00:00 19994330.274000048637 28999999.975999951363 27869999.952999990433 3944625.148999928962 60429.407677553 2024-04-29T09:47:03.340588+00:00 19994330.278000000864 29000000.034000039101 27870000.011000011116 3948573.868000030983 60429.407689029 2024-04-29T09:47:04.332092+00:00 19994330.272999998182 28999999.997999910265 27870000.013999998569 3948008.985999941826 60429.407700688 2024-04-29T09:47:05.339467+00:00 19994330.274999979883 28999999.997000098228 27869999.971999999136 3945949.092000008095 60429.407712158 2024-04-29T09:47:06.330474+00:00 19994330.274999979883 29000000.000999931246 27869999.993000000715 3949757.027000070084 60429.407723818 2024-04-29T09:47:07.337850+00:00 19994330.279000040144 28999999.980999998748 27870000.007999990135 3949729.884999989998 60429.407735288 2024-04-29T09:47:08.328857+00:00 19994330.278000000864 28999999.995000001043 27870000.025999989361 3945987.102999926079 60429.407746947 2024-04-29T09:47:09.336232+00:00 19994330.274999979883 29000000.000000000000 27869999.966000020504 3945902.937000035774 60429.407758417 2024-04-29T09:47:10.327239+00:00 19994330.274999979883 28999999.999000001699 27869999.995000001043 3948728.944000006188 60429.407770077 2024-04-29T09:47:11.334614+00:00 19994330.274000048637 29000000.039000000805 27870000.002999961376 3945066.147000073921 60429.407781736 2024-04-29T09:47:12.341988+00:00 19994330.276999950409 28999999.988000009209 27870000.032000008970 3947547.900999904145 60429.407793206 2024-04-29T09:47:13.332996+00:00 19994330.276000019163 28999999.993999991566 27869999.944999989122 3949217.081000090111 60429.407804865 2024-04-29T09:47:14.340372+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3948038.081999897957 60429.407816336 2024-04-29T09:47:15.331379+00:00 19994330.277000069618 29000000.010000020266 27869999.981999989599 3948676.874000072014 60429.407827995 2024-04-29T09:47:16.338754+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3948328.980000019073 60429.407839465 2024-04-29T09:47:17.329761+00:00 19994330.276999950409 28999999.994000021368 27869999.979000028223 3949459.000000000000 60429.407851124 2024-04-29T09:47:18.337137+00:00 19994330.278000000864 29000000.000999990851 27869999.995999988168 3954615.039999961853 60429.407862600 2024-04-29T09:47:19.328639+00:00 19994330.276999998838 28999999.982999980450 27870000.026000019163 3949215.031999946106 60429.407874254 2024-04-29T09:47:20.335519+00:00 19994330.274000000209 29000000.003000020981 27869999.972999930382 3950590.921000003815 60429.407885913 2024-04-29T09:47:21.342894+00:00 19994330.276000011712 29000000.046000000089 27870000.014999989420 3952950.998000026215 60429.407897383 2024-04-29T09:47:22.333901+00:00 19994330.275999989361 28999999.999000009149 27870000.043000098318 3950642.032000064850 60429.407909043 2024-04-29T09:47:23.341277+00:00 19994330.275000009686 28999999.995000001043 27870000.004999998957 3953889.916000009049 60429.407920518 2024-04-29T09:47:24.332780+00:00 19994330.276999998838 28999999.982999980450 27869999.928999900818 3948454.131999969017 60429.407932172 2024-04-29T09:47:25.339659+00:00 19994330.275999989361 28999999.985000010580 27870000.041000008583 3944543.978999971878 60429.407943648 2024-04-29T09:47:26.331162+00:00 19994330.279000010341 29000000.029999971390 27870000.016000028700 3946620.986999989022 60429.407955301 2024-04-29T09:47:27.338041+00:00 19994330.275999989361 28999999.960999969393 27870000.001000050455 3953016.962000011932 60429.407966777 2024-04-29T09:47:28.329544+00:00 19994330.271000001580 29000000.039000030607 27869999.986999988556 3949570.151999949943 60429.407978436 2024-04-29T09:47:29.336919+00:00 19994330.278000000864 28999999.993000030518 27870000.064000010490 3950017.936000109185 60429.407989907 2024-04-29T09:47:30.327927+00:00 19994330.275999989361 28999999.970000028610 27869999.848999980837 3950921.950999975204 60429.408001566 2024-04-29T09:47:31.335302+00:00 19994330.278000000864 29000000.018999930471 27870000.069000009447 3946121.064000010025 60429.408013220 2024-04-29T09:47:32.342181+00:00 19994330.276000019163 28999999.991000059992 27869999.985999941826 3948264.875000000000 60429.408024696 2024-04-29T09:47:33.333685+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3949816.107999920845 60429.408036355 2024-04-29T09:47:34.341060+00:00 19994330.273999989033 28999999.996999979019 27870000.026999950409 3949100.945999979973 60429.408047825 2024-04-29T09:47:35.332067+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3947014.938000082970 60429.408059484 2024-04-29T09:47:36.339442+00:00 19994330.278000060469 29000000.016999959946 27869999.978999968618 3947188.044999957085 60429.408070954 2024-04-29T09:47:37.330449+00:00 19994330.274999979883 28999999.965000029653 27869999.965999960899 3943421.006000041962 60429.408082614 2024-04-29T09:47:38.337824+00:00 19994330.276000019163 28999999.981999989599 27869999.991000000387 3951009.947999954224 60429.408094089 2024-04-29T09:47:39.329328+00:00 19994330.274999979883 29000000.042999979109 27870000.072000000626 3951081.991999983788 60429.408105743 2024-04-29T09:47:40.336207+00:00 19994330.278000000864 28999999.988000039011 27869999.975999999791 3949448.083000063896 60429.408117219 2024-04-29T09:47:41.327710+00:00 19994330.274999979883 28999999.998999949545 27870000.016999989748 3944000.975999950897 60429.408128878 2024-04-29T09:47:42.335085+00:00 19994330.274000048637 28999999.995000001043 27869999.938999999315 3950863.966000080109 60429.408140532 2024-04-29T09:47:43.341964+00:00 19994330.278000000864 28999999.994000080973 27870000.078999999911 3949840.049999951851 60429.408152007 2024-04-29T09:47:44.333467+00:00 19994330.278999980539 29000000.010000001639 27869999.945000018924 3945645.001999973785 60429.408163661 2024-04-29T09:47:45.340347+00:00 19994330.273999989033 28999999.993999999017 27869999.988999988884 3949309.840999960899 60429.408175137 2024-04-29T09:47:46.331851+00:00 19994330.274000048637 29000000.011999990791 27869999.997999999672 3943654.038000106812 60429.408186791 2024-04-29T09:47:47.338729+00:00 19994330.278000000864 29000000.024999991059 27870000.053999990225 3948521.163999915123 60429.408198266 2024-04-29T09:47:48.330232+00:00 19994330.278000000864 28999999.962999999523 27869999.958999991417 3946767.956000090111 60429.408209920 2024-04-29T09:47:49.337112+00:00 19994330.276999950409 29000000.018000010401 27870000.055000010878 3951499.997999907006 60429.408221396 2024-04-29T09:47:50.328615+00:00 19994330.274000048637 28999999.978999998420 27869999.919000029564 3950981.947000027169 60429.408233050 2024-04-29T09:47:51.335494+00:00 19994330.274999979883 29000000.011999990791 27869999.983999971300 3953812.166000009049 60429.408244526 2024-04-29T09:47:52.326997+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3945870.866000055801 60429.408256185 2024-04-29T09:47:53.334372+00:00 19994330.275999899954 29000000.018999990076 27870000.038999971002 3949711.950999975204 60429.408267838 2024-04-29T09:47:54.341251+00:00 19994330.277000069618 29000000.001000050455 27869999.960000038147 3946853.036999940872 60429.408279314 2024-04-29T09:47:55.332754+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3947794.095000029076 60429.408290968 2024-04-29T09:47:56.339634+00:00 19994330.276999950409 29000000.032999988645 27870000.027000010014 3949892.919000030030 60429.408302444 2024-04-29T09:47:57.331137+00:00 19994330.272000070661 28999999.968999978155 27869999.991999980062 3946114.952000021935 60429.408314098 2024-04-29T09:47:58.338019+00:00 19994330.276999950409 29000000.020000040531 27870000.032999988645 3954038.026999949943 60429.408325573 2024-04-29T09:47:59.329520+00:00 19994330.279000040144 28999999.969999969006 27869999.952000018209 3943305.072999954224 60429.408337233 2024-04-29T09:48:00.336895+00:00 19994330.276000019163 28999999.999000009149 27869999.990999940783 3948216.009999989998 60429.408348703 2024-04-29T09:48:01.327902+00:00 19994330.274999979883 29000000.040999948978 27869999.984000090510 3948227.038000106812 60429.408360362 2024-04-29T09:48:02.335277+00:00 19994330.276999950409 28999999.994000080973 27870000.005999919027 3947287.935999989975 60429.408372016 2024-04-29T09:48:03.342157+00:00 19994330.274999979883 29000000.000000000000 27870000.045000080019 3947591.901999949943 60429.408383491 2024-04-29T09:48:04.333659+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3950896.021000028122 60429.408395145 2024-04-29T09:48:05.340539+00:00 19994330.277000069618 28999999.968999978155 27870000.000000000000 3943678.037999988068 60429.408406621 2024-04-29T09:48:06.332042+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3945938.011999965180 60429.408418274 2024-04-29T09:48:07.338921+00:00 19994330.273999929428 28999999.975999951363 27869999.917000059038 3947394.986999989022 60429.408429750 2024-04-29T09:48:08.330424+00:00 19994330.276000019163 29000000.021000031382 27870000.043999910355 3946479.139000058174 60429.408441409 2024-04-29T09:48:09.337799+00:00 19994330.274999979883 29000000.006999969482 27870000.030000090599 3944076.937000035774 60429.408452880 2024-04-29T09:48:10.328807+00:00 19994330.276000019163 28999999.986000061035 27870000.011999960989 3943767.944999932777 60429.408464539 2024-04-29T09:48:11.336182+00:00 19994330.272999998182 29000000.001999970526 27869999.953999999911 3945053.018000007141 60429.408476009 2024-04-29T09:48:12.327189+00:00 19994330.281000021845 28999999.986999988556 27870000.019999980927 3947077.039999961853 60429.408487669 2024-04-29T09:48:13.334565+00:00 19994330.274999998510 29000000.028000000864 27870000.019999980927 3940796.963999987114 60429.408499328 2024-04-29T09:48:14.341939+00:00 19994330.274000000209 28999999.975000020117 27869999.991999980062 3949698.001000047196 60429.408510798 2024-04-29T09:48:15.332946+00:00 19994330.276000000536 29000000.013000011444 27869999.993000030518 3945945.007999999914 60429.408522457 2024-04-29T09:48:16.340322+00:00 19994330.280000001192 29000000.008000019938 27870000.009000059217 3950520.055999999866 60429.408533928 2024-04-29T09:48:17.331329+00:00 19994330.275999989361 28999999.977999929339 27869999.997999999672 3949501.949999998789 60429.408545587 2024-04-29T09:48:18.338704+00:00 19994330.275000009686 29000000.008000019938 27869999.987999990582 3950644.933999999892 60429.408557057 2024-04-29T09:48:19.329711+00:00 19994330.275000009686 29000000.001000050455 27869999.986999999732 3950786.962999999989 60429.408568716 2024-04-29T09:48:20.337087+00:00 19994330.276999980211 28999999.998999949545 27870000.061000000685 3945961.001999999862 60429.408580186 2024-04-29T09:48:21.328094+00:00 19994330.275000009686 29000000.011999998242 27869999.969000000507 3947965.014000001829 60429.408591846 2024-04-29T09:48:22.335469+00:00 19994330.275000009686 28999999.991999998689 27870000.002999991179 3944513.044999998063 60429.408603316 2024-04-29T09:48:23.326476+00:00 19994330.277000010014 29000000.000000000000 27869999.978000018746 3945700.056000002194 60429.408614975 2024-04-29T09:48:24.333852+00:00 19994330.278000000864 28999999.991000000387 27869999.964999999851 3947024.024999998976 60429.408626635 2024-04-29T09:48:25.341226+00:00 19994330.275999989361 28999999.986000001431 27870000.030000001192 3947314.932999997865 60429.408638105 2024-04-29T09:48:26.332234+00:00 19994330.277000010014 29000000.037999991328 27870000.025999959558 3947614.925000004005 60429.408649764 2024-04-29T09:48:27.339610+00:00 19994330.275999959558 28999999.992000009865 27870000.008999999613 3942303.087999999989 60429.408661234 2024-04-29T09:48:28.330616+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3946761.890000001062 60429.408672893 2024-04-29T09:48:29.337991+00:00 19994330.274000048637 29000000.015999969095 27869999.975000020117 3949302.053999998141 60429.408684364 2024-04-29T09:48:30.328998+00:00 19994330.278000000864 28999999.994000021368 27870000.046999990940 3944586.979000002146 60429.408696023 2024-04-29T09:48:31.336374+00:00 19994330.273999989033 29000000.019999980927 27870000.019999980927 3944993.085000000894 60429.408707493 2024-04-29T09:48:32.327381+00:00 19994330.276000019163 28999999.957000020891 27869999.994000021368 3946482.887999997009 60429.408719152 2024-04-29T09:48:33.334756+00:00 19994330.273999989033 29000000.032999988645 27869999.990000009537 3942415.121999993920 60429.408730628 2024-04-29T09:48:34.326259+00:00 19994330.278999980539 29000000.012000020593 27870000.003000020981 3946904.927000001073 60429.408742282 2024-04-29T09:48:35.333139+00:00 19994330.274999979883 28999999.954999979585 27869999.967000011355 3942120.048000007868 60429.408753941 2024-04-29T09:48:36.340514+00:00 19994330.280000030994 29000000.017000019550 27870000.019999980927 3944940.012999997009 60429.408765411 2024-04-29T09:48:37.331521+00:00 19994330.272000011057 28999999.985000010580 27869999.958999991417 3949301.908999993932 60429.408777071 2024-04-29T09:48:38.338896+00:00 19994330.273999989033 29000000.026999950409 27870000.024999979883 3944574.039000004996 60429.408788540 2024-04-29T09:48:39.329903+00:00 19994330.279999971390 28999999.985000010580 27870000.019999980927 3944916.072999998927 60429.408800200 2024-04-29T09:48:40.337278+00:00 19994330.272999998182 29000000.027000069618 27869999.985000010580 3945260.890000001062 60429.408811670 2024-04-29T09:48:41.328286+00:00 19994330.276000019163 28999999.967999938875 27870000.052999969572 3942656.026999995112 60429.408823329 2024-04-29T09:48:42.335661+00:00 19994330.281000021845 29000000.026999950409 27869999.951000090688 3946539.017000005115 60429.408834799 2024-04-29T09:48:43.326668+00:00 19994330.269999980927 28999999.962000008672 27870000.016999959946 3946499.079999998212 60429.408846459 2024-04-29T09:48:44.334043+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3946046.898000001907 60429.408858113 2024-04-29T09:48:45.340922+00:00 19994330.274999979883 28999999.986000061035 27869999.985000010580 3945965.032000004780 60429.408869588 2024-04-29T09:48:46.332426+00:00 19994330.278000000864 29000000.008999940008 27869999.990999940783 3943634.049999997020 60429.408881248 2024-04-29T09:48:47.339801+00:00 19994330.276000019163 29000000.014999989420 27869999.984000090510 3939620.912000000011 60429.408892723 2024-04-29T09:48:48.331304+00:00 19994330.274999979883 28999999.985000010580 27870000.018999930471 3947148.013000010978 60429.408904377 2024-04-29T09:48:49.338183+00:00 19994330.274000048637 29000000.036000009626 27870000.013000011444 3942055.090999991167 60429.408915853 2024-04-29T09:48:50.329687+00:00 19994330.278000000864 28999999.983999971300 27870000.009000059217 3945631.933999984991 60429.408927507 2024-04-29T09:48:51.336566+00:00 19994330.276000019163 29000000.009999990463 27870000.010999921709 3943362.071000009775 60429.408938983 2024-04-29T09:48:52.328069+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3944869.020999997854 60429.408950636 2024-04-29T09:48:53.334948+00:00 19994330.276999950409 29000000.016000028700 27870000.021000031382 3943961.902000010014 60429.408962112 2024-04-29T09:48:54.326451+00:00 19994330.274999979883 28999999.985999941826 27869999.967000011355 3944975.974000006914 60429.408973766 2024-04-29T09:48:55.333331+00:00 19994330.278000000864 28999999.990000009537 27870000.048999998719 3943671.173999994993 60429.408985425 2024-04-29T09:48:56.340706+00:00 19994330.272000070661 28999999.996999979019 27869999.951999999583 3941257.859999984968 60429.408996895 2024-04-29T09:48:57.331713+00:00 19994330.279999971390 29000000.014000058174 27869999.980999998748 3950086.017000020016 60429.409008554 2024-04-29T09:48:58.339088+00:00 19994330.272999998182 29000000.017999999225 27870000.033000010997 3944742.049999982119 60429.409020024 2024-04-29T09:48:59.330095+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3944751.994000018109 60429.409031684 2024-04-29T09:49:00.337470+00:00 19994330.274999979883 28999999.981000009924 27869999.989999979734 3946399.869999974966 60429.409043159 2024-04-29T09:49:01.328974+00:00 19994330.275000099093 28999999.986999999732 27869999.997000008821 3947516.086000024807 60429.409054813 2024-04-29T09:49:02.335853+00:00 19994330.275999899954 28999999.995000001043 27870000.013999998569 3948945.949000000954 60429.409066289 2024-04-29T09:49:03.327356+00:00 19994330.280000090599 29000000.015999998897 27870000.040000021458 3947099.035999984015 60429.409077942 2024-04-29T09:49:04.334235+00:00 19994330.275999899954 28999999.995999988168 27869999.934000018984 3947681.032000004780 60429.409089413 2024-04-29T09:49:05.325242+00:00 19994330.272999998182 28999999.993999991566 27870000.004999998957 3945251.995999991894 60429.409101072 2024-04-29T09:49:06.332617+00:00 19994330.276999998838 28999999.991000000387 27869999.966999951750 3945768.062999994028 60429.409112725 2024-04-29T09:49:07.339498+00:00 19994330.274000000209 29000000.046000000089 27870000.043000038713 3950545.935000001919 60429.409124201 2024-04-29T09:49:08.331000+00:00 19994330.276999998838 28999999.977999988943 27870000.050999999046 3943277.952000021935 60429.409135861 2024-04-29T09:49:09.338375+00:00 19994330.276000000536 28999999.981000009924 27869999.949999991804 3947188.062999994028 60429.409147331 2024-04-29T09:49:10.329383+00:00 19994330.280999999493 29000000.017000019550 27869999.967000011355 3950370.645999997854 60429.409158990 2024-04-29T09:49:11.336758+00:00 19994330.273999989033 28999999.995999988168 27869999.958999991417 3945721.254999995232 60429.409170460 2024-04-29T09:49:12.327765+00:00 19994330.273999989033 28999999.995999988168 27870000.103999968618 3946345.159999995958 60429.409182120 2024-04-29T09:49:13.335140+00:00 19994330.274000018835 28999999.978000041097 27869999.962999999523 3942616.939999998081 60429.409193595 2024-04-29T09:49:14.326643+00:00 19994330.280000001192 29000000.020999971777 27870000.014999989420 3946081.944000006188 60429.409205249 2024-04-29T09:49:15.333522+00:00 19994330.278000000864 29000000.000000059605 27869999.985000010580 3941298.034000008833 60429.409216909 2024-04-29T09:49:16.340898+00:00 19994330.273999989033 28999999.987999919802 27869999.986000061035 3944053.944999992847 60429.409228378 2024-04-29T09:49:17.331905+00:00 19994330.277000010014 29000000.017000079155 27870000.000999931246 3949647.062000005972 60429.409240038 2024-04-29T09:49:18.339280+00:00 19994330.273999989033 29000000.008999940008 27869999.935000058264 3947351.954999982845 60429.409251508 2024-04-29T09:49:19.330287+00:00 19994330.277000010014 28999999.978000041097 27870000.059000018984 3943561.045000017155 60429.409263168 2024-04-29T09:49:20.337662+00:00 19994330.274999979883 29000000.015999909490 27870000.008000019938 3947084.000999987125 60429.409274637 2024-04-29T09:49:21.328669+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3943210.981999992859 60429.409286297 2024-04-29T09:49:22.336045+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3946999.010000019800 60429.409297767 2024-04-29T09:49:23.327052+00:00 19994330.275000039488 29000000.000000000000 27870000.018999930471 3942746.069999992847 60429.409309426 2024-04-29T09:49:24.334427+00:00 19994330.272999998182 29000000.011999960989 27869999.953000068665 3943771.903999983799 60429.409320902 2024-04-29T09:49:25.325930+00:00 19994330.277000010014 28999999.983000040054 27870000.034999970347 3947960.972999989986 60429.409332556 2024-04-29T09:49:26.332810+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3949928.047000051010 60429.409344215 2024-04-29T09:49:27.340185+00:00 19994330.274999979883 28999999.996999979019 27869999.988999959081 3947357.023999989033 60429.409355685 2024-04-29T09:49:28.331191+00:00 19994330.278999980539 29000000.006000038236 27870000.049000021070 3944177.962999999989 60429.409367344 2024-04-29T09:49:29.338567+00:00 19994330.274000048637 28999999.981999989599 27869999.973000049591 3950994.959999979008 60429.409378820 2024-04-29T09:49:30.330070+00:00 19994330.272999998182 29000000.029999971390 27869999.957000020891 3946766.995000004768 60429.409390474 2024-04-29T09:49:31.336949+00:00 19994330.276999950409 28999999.983000040054 27870000.014999989420 3947838.078000009060 60429.409401949 2024-04-29T09:49:32.328453+00:00 19994330.278000000864 28999999.997999910265 27869999.977999929339 3945622.929000020027 60429.409413603 2024-04-29T09:49:33.335332+00:00 19994330.279000040144 28999999.990000009537 27870000.032000061125 3944840.002999960911 60429.409425079 2024-04-29T09:49:34.326835+00:00 19994330.273999929428 29000000.004999998957 27870000.010000001639 3950035.039000033867 60429.409436739 2024-04-29T09:49:35.334210+00:00 19994330.276000019163 29000000.015000000596 27869999.980999998748 3951628.051999986172 60429.409448208 2024-04-29T09:49:36.325218+00:00 19994330.276000019163 28999999.988000001758 27869999.977000001818 3948227.925999999046 60429.409459868 2024-04-29T09:49:37.332593+00:00 19994330.272999998182 28999999.986999999732 27870000.035999998450 3951110.009999989998 60429.409471522 2024-04-29T09:49:38.339472+00:00 19994330.276999950409 28999999.991000000387 27870000.004000011832 3953548.074999988079 60429.409482997 2024-04-29T09:49:39.330975+00:00 19994330.279000040144 29000000.032000008970 27869999.984000001103 3951085.891000031959 60429.409494657 2024-04-29T09:49:40.338350+00:00 19994330.277000069618 28999999.997000008821 27870000.028999980539 3951215.109999955166 60429.409506127 2024-04-29T09:49:41.329357+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3947555.984000027180 60429.409517786 2024-04-29T09:49:42.336733+00:00 19994330.272999998182 28999999.992000009865 27870000.014999989420 3946833.061999977101 60429.409529256 2024-04-29T09:49:43.327739+00:00 19994330.276999950409 28999999.990999970585 27869999.912999991328 3949624.902000010014 60429.409540916 2024-04-29T09:49:44.335115+00:00 19994330.277000069618 28999999.999000009149 27870000.030000030994 3947641.039000033867 60429.409552386 2024-04-29T09:49:45.326122+00:00 19994330.276999950409 29000000.008999999613 27870000.043999969959 3950489.976999998093 60429.409564045 2024-04-29T09:49:46.333498+00:00 19994330.276999950409 28999999.991000000387 27869999.953000009060 3946051.888999999035 60429.409575521 2024-04-29T09:49:47.325000+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3953191.016999959946 60429.409587175 2024-04-29T09:49:48.331880+00:00 19994330.274000048637 29000000.000000000000 27870000.012000020593 3944994.125000000000 60429.409598834 2024-04-29T09:49:49.339256+00:00 19994330.274999979883 28999999.967999991030 27869999.950999978930 3943410.990999997128 60429.409610304 2024-04-29T09:49:50.330262+00:00 19994330.279000040144 29000000.039999961853 27870000.050000008196 3948788.888999999035 60429.409621958 2024-04-29T09:49:51.337141+00:00 19994330.274999979883 28999999.994000021368 27870000.004999998957 3949553.170000017155 60429.409633433 2024-04-29T09:49:52.328645+00:00 19994330.278999920934 29000000.002000030130 27869999.995000001043 3949274.953000009060 60429.409645093 2024-04-29T09:49:53.336020+00:00 19994330.272000070661 29000000.001999970526 27870000.036999940872 3947110.938000022899 60429.409656563 2024-04-29T09:49:54.327027+00:00 19994330.276999950409 29000000.011999960989 27869999.976000070572 3946944.984999955166 60429.409668222 2024-04-29T09:49:55.334402+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3949739.001000047196 60429.409679692 2024-04-29T09:49:56.325409+00:00 19994330.276999950409 28999999.967999938875 27869999.967000011355 3945305.012999951839 60429.409691351 2024-04-29T09:49:57.332785+00:00 19994330.280000090599 29000000.030000090599 27870000.024999979883 3941819.966000020970 60429.409703005 2024-04-29T09:49:58.339664+00:00 19994330.274999979883 28999999.998999949545 27869999.963000059128 3947001.995999991894 60429.409714481 2024-04-29T09:49:59.331167+00:00 19994330.271000031382 28999999.973999980837 27869999.968999978155 3949356.981999992859 60429.409726135 2024-04-29T09:50:00.338046+00:00 19994330.276999998838 29000000.009000059217 27870000.022999998182 3944978.018999993801 60429.409737610 2024-04-29T09:50:01.329549+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3947601.004000008106 60429.409749270 2024-04-29T09:50:02.336924+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3946448.129000008106 60429.409760740 2024-04-29T09:50:03.327932+00:00 19994330.274000000209 28999999.990000009537 27869999.957999940962 3950169.930999993812 60429.409772399 2024-04-29T09:50:04.335307+00:00 19994330.276999998838 28999999.996999979019 27870000.016999959946 3947723.948000013828 60429.409783870 2024-04-29T09:50:05.326314+00:00 19994330.275999989361 28999999.990000009537 27869999.948000069708 3949954.004000008106 60429.409795529 2024-04-29T09:50:06.333690+00:00 19994330.276000011712 29000000.031000021845 27870000.082000020891 3953230.082000017166 60429.409806999 2024-04-29T09:50:07.324696+00:00 19994330.275000009686 29000000.000999931246 27870000.005999919027 3943025.916999996174 60429.409818658 2024-04-29T09:50:08.332072+00:00 19994330.278000000864 29000000.011000040919 27870000.002000089735 3943309.099999963772 60429.409830312 2024-04-29T09:50:09.338951+00:00 19994330.276999980211 28999999.980999950320 27870000.028000000864 3946371.901000022888 60429.409841788 2024-04-29T09:50:10.330454+00:00 19994330.277000010014 29000000.002000089735 27869999.981999989599 3947020.995000004768 60429.409853447 2024-04-29T09:50:11.337829+00:00 19994330.271000001580 28999999.990999940783 27869999.992999911308 3951492.152999997139 60429.409864917 2024-04-29T09:50:12.328837+00:00 19994330.276000019163 29000000.011999998242 27870000.006999999285 3947712.834999979008 60429.409876577 2024-04-29T09:50:13.336211+00:00 19994330.279999971390 29000000.015999998897 27869999.938999999315 3946191.051999986172 60429.409888047 2024-04-29T09:50:14.327219+00:00 19994330.276000019163 28999999.981999989599 27870000.009000010788 3949149.857000052929 60429.409899706 2024-04-29T09:50:15.334594+00:00 19994330.278000000864 28999999.987999990582 27869999.999000001699 3951474.142999947071 60429.409911176 2024-04-29T09:50:16.325601+00:00 19994330.277000010014 29000000.017000019550 27870000.048999991268 3952073.046000003815 60429.409922835 2024-04-29T09:50:17.332976+00:00 19994330.271999958903 29000000.004999998957 27869999.960999999195 3947541.055000007153 60429.409934311 2024-04-29T09:50:18.324480+00:00 19994330.272000011057 28999999.978999998420 27870000.008999999613 3947847.849000037182 60429.409945965 2024-04-29T09:50:19.331359+00:00 19994330.281000021845 29000000.041999999434 27870000.043999999762 3947320.005999981891 60429.409957624 2024-04-29T09:50:20.338734+00:00 19994330.278000000864 28999999.971999999136 27869999.965999990702 3949505.092999995220 60429.409969094 2024-04-29T09:50:21.329741+00:00 19994330.273999989033 29000000.000999990851 27870000.031000021845 3942715.865999997128 60429.409980753 2024-04-29T09:50:22.337117+00:00 19994330.275000039488 29000000.008999999613 27869999.987999979407 3951781.153999983799 60429.409992224 2024-04-29T09:50:23.328124+00:00 19994330.275999959558 28999999.982999980450 27869999.971999999136 3950509.942000031006 60429.410003883 2024-04-29T09:50:24.335499+00:00 19994330.278000000864 29000000.016000028700 27870000.062000039965 3946400.930999993812 60429.410015359 2024-04-29T09:50:25.327002+00:00 19994330.273999989033 28999999.981000009924 27869999.973999980837 3948755.077000021935 60429.410027012 2024-04-29T09:50:26.333881+00:00 19994330.278000060469 29000000.013000011444 27869999.944000009447 3953097.906999946106 60429.410038488 2024-04-29T09:50:27.325385+00:00 19994330.278999920934 28999999.991000000387 27869999.983999971300 3951824.073000013828 60429.410050142 2024-04-29T09:50:28.332264+00:00 19994330.271000031382 29000000.024999979883 27870000.037000000477 3957021.975000023842 60429.410061801 2024-04-29T09:50:29.339639+00:00 19994330.277000069618 28999999.984000030905 27870000.025000039488 3949405.047999978065 60429.410073277 2024-04-29T09:50:30.331142+00:00 19994330.275999899954 28999999.990999940783 27870000.010999981314 3949352.933000028133 60429.410084931 2024-04-29T09:50:31.338021+00:00 19994330.278000000864 29000000.018000010401 27869999.957000020891 3949884.139999986161 60429.410096406 2024-04-29T09:50:32.329524+00:00 19994330.277000069618 28999999.989000078291 27870000.006000038236 3951476.773000001907 60429.410108066 2024-04-29T09:50:33.336900+00:00 19994330.271999958903 29000000.008999940008 27870000.013999938965 3951333.064999938011 60429.410119536 2024-04-29T09:50:34.327907+00:00 19994330.279000040144 28999999.968999978155 27869999.981000069529 3953369.054000020027 60429.410131196 2024-04-29T09:50:35.335282+00:00 19994330.273999929428 29000000.014999989420 27870000.046999931335 3953069.990000010002 60429.410142665 2024-04-29T09:50:36.326289+00:00 19994330.277000069618 28999999.996999979019 27869999.968000050634 3946118.950999975204 60429.410154325 2024-04-29T09:50:37.333665+00:00 19994330.276999950409 28999999.969000101089 27869999.978999968618 3950992.070000051986 60429.410165795 2024-04-29T09:50:38.324672+00:00 19994330.279000040144 29000000.028999920934 27870000.000000000000 3947221.019999980927 60429.410177454 2024-04-29T09:50:39.332047+00:00 19994330.276999950409 28999999.996000051498 27870000.001000050455 3947755.932999968994 60429.410189108 2024-04-29T09:50:40.338926+00:00 19994330.272999998182 28999999.998000029474 27870000.011999960989 3953565.988000034820 60429.410200584 2024-04-29T09:50:41.330429+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3944957.078000069130 60429.410212237 2024-04-29T09:50:42.337308+00:00 19994330.276999950409 28999999.988000039011 27869999.995999928564 3947343.966999887954 60429.410223713 2024-04-29T09:50:43.328812+00:00 19994330.275000099093 29000000.010999921709 27869999.985000010580 3944822.984000086784 60429.410235372 2024-04-29T09:50:44.336187+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3945935.003000020981 60429.410246848 2024-04-29T09:50:45.327690+00:00 19994330.274999979883 29000000.011000040919 27869999.999000068754 3949701.001999973785 60429.410258502 2024-04-29T09:50:46.334569+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3946614.983999968041 60429.410269978 2024-04-29T09:50:47.326072+00:00 19994330.273999929428 29000000.028000000864 27870000.066999908537 3946033.003000020981 60429.410281631 2024-04-29T09:50:48.332952+00:00 19994330.281000021845 28999999.986999988556 27869999.982000108808 3948463.983999968041 60429.410293107 2024-04-29T09:50:49.324455+00:00 19994330.274000048637 28999999.982000000775 27869999.977000001818 3945025.108000040054 60429.410304761 2024-04-29T09:50:50.331334+00:00 19994330.276999950409 28999999.996999990195 27870000.013999938965 3944168.965000032913 60429.410316420 2024-04-29T09:50:51.338709+00:00 19994330.272000070661 29000000.000999998301 27869999.982000000775 3943830.949000000954 60429.410327890 2024-04-29T09:50:52.329716+00:00 19994330.276999950409 29000000.020000010729 27870000.014000009745 3943504.081999897957 60429.410339550 2024-04-29T09:50:53.337092+00:00 19994330.276000019163 28999999.970999989659 27870000.000000000000 3944434.892000079155 60429.410351020 2024-04-29T09:50:54.328099+00:00 19994330.276000000536 29000000.018000010401 27870000.015999998897 3948866.059999942780 60429.410362679 2024-04-29T09:50:55.335474+00:00 19994330.280000001192 28999999.992000009865 27870000.015999991447 3939955.943000078201 60429.410374155 2024-04-29T09:50:56.326977+00:00 19994330.274999998510 28999999.994999971241 27869999.971999999136 3949929.120999931823 60429.410385808 2024-04-29T09:50:57.333856+00:00 19994330.272999998182 28999999.993000030518 27869999.940000001341 3944385.988000034820 60429.410397279 2024-04-29T09:50:58.324864+00:00 19994330.275999989361 29000000.015999969095 27870000.032000008970 3945432.921000003815 60429.410408938 2024-04-29T09:50:59.332239+00:00 19994330.277000010014 28999999.980000019073 27869999.963999990374 3948381.978999971878 60429.410420414 2024-04-29T09:51:00.323742+00:00 19994330.280000001192 29000000.011999960989 27870000.041000008583 3950655.993999958038 60429.410432067 2024-04-29T09:51:01.330621+00:00 19994330.272999998182 29000000.004000011832 27869999.949000000954 3951837.050000071991 60429.410443727 2024-04-29T09:51:02.337996+00:00 19994330.275999989361 29000000.000000000000 27870000.051999989897 3946786.977999926079 60429.410455197 2024-04-29T09:51:03.329003+00:00 19994330.280999988317 28999999.994000021368 27869999.990000009537 3946589.997000098228 60429.410466856 2024-04-29T09:51:04.336379+00:00 19994330.274000018835 29000000.031000021845 27870000.050000008196 3943468.092999935150 60429.410478326 2024-04-29T09:51:05.327386+00:00 19994330.272999998182 28999999.955999970436 27869999.977000001818 3944498.902000070084 60429.410489986 2024-04-29T09:51:06.334761+00:00 19994330.280000001192 29000000.015999969095 27870000.004000011832 3944641.993999958038 60429.410501456 2024-04-29T09:51:07.325769+00:00 19994330.275999959558 28999999.999000068754 27869999.958000000566 3947080.080999969970 60429.410513115 2024-04-29T09:51:08.333143+00:00 19994330.275000039488 28999999.981999989599 27870000.016999959946 3950266.981999992859 60429.410524585 2024-04-29T09:51:09.324150+00:00 19994330.274999979883 29000000.026999950409 27869999.985000010580 3948251.930000067223 60429.410536245 2024-04-29T09:51:10.331526+00:00 19994330.276000019163 29000000.003000020981 27870000.057999968529 3945251.070999979973 60429.410547904 2024-04-29T09:51:11.338901+00:00 19994330.277000010014 29000000.013000011444 27869999.948000069708 3944548.957999945153 60429.410559379 2024-04-29T09:51:12.330404+00:00 19994330.275999959558 28999999.985000010580 27869999.990999940783 3945716.961000084877 60429.410571033 2024-04-29T09:51:13.337283+00:00 19994330.276000019163 29000000.005999919027 27870000.027000069618 3945756.992999910843 60429.410582509 2024-04-29T09:51:14.328786+00:00 19994330.278000000864 29000000.020000100136 27870000.011999960989 3946876.052000045776 60429.410594163 2024-04-29T09:51:15.335666+00:00 19994330.272999998182 28999999.969999909401 27869999.968999978155 3944654.922999978065 60429.410605638 2024-04-29T09:51:16.327169+00:00 19994330.274999979883 29000000.003000020981 27870000.009000059217 3944913.050000071991 60429.410617298 2024-04-29T09:51:17.334544+00:00 19994330.278000000864 28999999.976000070572 27870000.028999920934 3949684.031999946106 60429.410628768 2024-04-29T09:51:18.325551+00:00 19994330.279000040144 29000000.041999939829 27869999.989000078291 3946003.042000054847 60429.410640427 2024-04-29T09:51:19.332927+00:00 19994330.274999979883 28999999.988000039011 27870000.003999948502 3947703.909999967087 60429.410651898 2024-04-29T09:51:20.323934+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3946469.055999993812 60429.410663557 2024-04-29T09:51:21.331310+00:00 19994330.276000019163 28999999.986999988556 27869999.958000060171 3947961.983999968041 60429.410675216 2024-04-29T09:51:22.338684+00:00 19994330.274999979883 29000000.028000000864 27870000.050999999046 3949900.021000028122 60429.410686686 2024-04-29T09:51:23.329691+00:00 19994330.274999979883 28999999.992000099272 27869999.996999979019 3947771.934999942780 60429.410698346 2024-04-29T09:51:24.337067+00:00 19994330.276999950409 28999999.990999940783 27869999.973999980837 3947754.007000089157 60429.410709816 2024-04-29T09:51:25.328074+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3948890.061999917030 60429.410721475 2024-04-29T09:51:26.335449+00:00 19994330.278000000864 28999999.989999998361 27870000.001999970526 3952765.035000085831 60429.410732951 2024-04-29T09:51:27.326952+00:00 19994330.269999980927 28999999.977999988943 27869999.965000029653 3955499.849999905098 60429.410744605 2024-04-29T09:51:28.333831+00:00 19994330.278000000864 28999999.999000001699 27869999.946999911219 3951750.018000007141 60429.410756080 2024-04-29T09:51:29.325334+00:00 19994330.277000069618 29000000.003000009805 27870000.057999998331 3950881.063000082970 60429.410767734 2024-04-29T09:51:30.332214+00:00 19994330.276999950409 29000000.006000008434 27869999.986999999732 3950022.995000004768 60429.410779210 2024-04-29T09:51:31.323717+00:00 19994330.274000048637 29000000.003999978304 27869999.995999999344 3950617.926999927033 60429.410790863 2024-04-29T09:51:32.330596+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3949988.121999979019 60429.410802523 2024-04-29T09:51:33.337971+00:00 19994330.272999998182 28999999.988000009209 27870000.008999999613 3949486.932000041008 60429.410813993 2024-04-29T09:51:34.328978+00:00 19994330.276999950409 29000000.033000018448 27869999.991000000387 3948890.049000024796 60429.410825652 2024-04-29T09:51:35.336354+00:00 19994330.279999971390 28999999.961999949068 27869999.937999989837 3951633.947999954224 60429.410837128 2024-04-29T09:51:36.327857+00:00 19994330.275000099093 29000000.003000020981 27870000.103000018746 3948118.093999981880 60429.410848781 2024-04-29T09:51:37.334736+00:00 19994330.274999979883 29000000.026000019163 27869999.933999989182 3941862.979000092018 60429.410860257 2024-04-29T09:51:38.326239+00:00 19994330.274999979883 28999999.995999988168 27870000.044000029564 3948564.080999969970 60429.410871911 2024-04-29T09:51:39.333119+00:00 19994330.274000048637 28999999.968999978155 27869999.964999970049 3947347.861999989022 60429.410883387 2024-04-29T09:51:40.324622+00:00 19994330.279999971390 29000000.054000020027 27870000.005999978632 3949483.008999944199 60429.410895040 2024-04-29T09:51:41.331501+00:00 19994330.272999998182 28999999.963999990374 27870000.002000030130 3952322.025000094902 60429.410906516 2024-04-29T09:51:42.323004+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3951140.972999929916 60429.410918176 2024-04-29T09:51:43.330380+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3950713.024000049103 60429.410929829 2024-04-29T09:51:44.337258+00:00 19994330.268999930471 29000000.003999948502 27870000.050999999046 3951777.005999923218 60429.410941305 2024-04-29T09:51:45.328762+00:00 19994330.277000069618 28999999.986999988556 27869999.953000009060 3944988.035000085831 60429.410952965 2024-04-29T09:51:46.336137+00:00 19994330.276999950409 28999999.988999959081 27869999.991000000387 3947114.898000001907 60429.410964435 2024-04-29T09:51:47.327144+00:00 19994330.278000000864 29000000.024000048637 27870000.032999988645 3947167.032999991905 60429.410976094 2024-04-29T09:51:48.334519+00:00 19994330.276000000536 28999999.983000040054 27869999.986999988556 3944469.004999995232 60429.410987564 2024-04-29T09:51:49.325527+00:00 19994330.276000000536 28999999.990000009537 27869999.983999971300 3947147.980999947060 60429.410999224 2024-04-29T09:51:50.332902+00:00 19994330.272999990731 28999999.991999980062 27870000.008000019938 3953597.952000021935 60429.411010693 2024-04-29T09:51:51.323909+00:00 19994330.276000011712 29000000.005999919027 27869999.961000081152 3948818.149000049103 60429.411022353 2024-04-29T09:51:52.331284+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3950405.914999961853 60429.411033829 2024-04-29T09:51:53.322787+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3947579.016000031959 60429.411045482 2024-04-29T09:51:54.329667+00:00 19994330.275999989361 29000000.008999940008 27870000.028000000864 3947639.980000019073 60429.411057142 2024-04-29T09:51:55.337042+00:00 19994330.277000010014 28999999.991999980062 27870000.000999931246 3948524.050999999046 60429.411068612 2024-04-29T09:51:56.328049+00:00 19994330.272999998182 28999999.993000030518 27869999.991999980062 3945226.025999904145 60429.411080271 2024-04-29T09:51:57.335424+00:00 19994330.277000010014 29000000.019000049680 27870000.003000020981 3945755.940999985207 60429.411091747 2024-04-29T09:51:58.326927+00:00 19994330.278999980539 28999999.973999980837 27869999.971999999136 3947821.077000021935 60429.411103400 2024-04-29T09:51:59.333807+00:00 19994330.273999989033 29000000.029000040144 27870000.055999990553 3944732.968999981880 60429.411114876 2024-04-29T09:52:00.325310+00:00 19994330.277000039816 28999999.955999970436 27869999.899000048637 3948114.003000020981 60429.411126530 2024-04-29T09:52:01.332189+00:00 19994330.274999979883 29000000.031000021845 27870000.057999968529 3946057.994000076782 60429.411138006 2024-04-29T09:52:02.323692+00:00 19994330.272999998182 28999999.990999940783 27869999.995000001043 3948487.972000002861 60429.411149665 2024-04-29T09:52:03.331067+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3943608.006999969017 60429.411161319 2024-04-29T09:52:04.337947+00:00 19994330.279999971390 29000000.010999988765 27870000.008000019938 3945969.047999978065 60429.411172795 2024-04-29T09:52:05.329450+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3948891.870000004768 60429.411184448 2024-04-29T09:52:06.336329+00:00 19994330.273999989033 29000000.042000010610 27870000.046000000089 3954557.095999956131 60429.411195924 2024-04-29T09:52:07.327832+00:00 19994330.273999989033 28999999.976999979466 27870000.019999980927 3944507.011000037193 60429.411207578 2024-04-29T09:52:08.334711+00:00 19994330.278000000864 28999999.991000030190 27870000.000999998301 3943876.003000020981 60429.411219053 2024-04-29T09:52:09.326214+00:00 19994330.275000039488 28999999.974999990314 27869999.994999989867 3947244.929000020027 60429.411230713 2024-04-29T09:52:10.333590+00:00 19994330.277000010014 29000000.003999978304 27869999.951000008732 3945794.046999930870 60429.411242183 2024-04-29T09:52:11.324597+00:00 19994330.278000000864 29000000.006999999285 27870000.025000009686 3944837.019000052940 60429.411253843 2024-04-29T09:52:12.331973+00:00 19994330.272999998182 28999999.998000029474 27870000.003000009805 3947171.870000004768 60429.411265318 2024-04-29T09:52:13.323475+00:00 19994330.276999950409 29000000.000999990851 27869999.995999988168 3953698.032999991905 60429.411276972 2024-04-29T09:52:14.330355+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3945877.046000003815 60429.411288626 2024-04-29T09:52:15.337234+00:00 19994330.277000069618 29000000.023999989033 27870000.030000001192 3940854.027999997139 60429.411300101 2024-04-29T09:52:16.328737+00:00 19994330.276999950409 28999999.999000009149 27869999.968999978155 3950243.032999991905 60429.411311761 2024-04-29T09:52:17.336112+00:00 19994330.278000000864 28999999.991000000387 27869999.995000030845 3946554.894999980927 60429.411323231 2024-04-29T09:52:18.327119+00:00 19994330.274000048637 29000000.009999990463 27869999.991000000387 3944917.004999995232 60429.411334890 2024-04-29T09:52:19.334494+00:00 19994330.274999979883 28999999.984000030905 27869999.965999960899 3951563.067000031006 60429.411346360 2024-04-29T09:52:20.325502+00:00 19994330.278000000864 29000000.015000049025 27870000.053000029176 3950995.993000030983 60429.411358019 2024-04-29T09:52:21.332877+00:00 19994330.273999929428 28999999.977000001818 27870000.022000011057 3946133.917999982834 60429.411369495 2024-04-29T09:52:22.324380+00:00 19994330.279000040144 29000000.022999998182 27869999.993999961764 3948290.082999945153 60429.411381149 2024-04-29T09:52:23.331259+00:00 19994330.276999950409 28999999.987999919802 27869999.983000040054 3949390.006999969017 60429.411392624 2024-04-29T09:52:24.322763+00:00 19994330.274000048637 29000000.011000040919 27870000.014999989420 3946985.009000062943 60429.411404278 2024-04-29T09:52:25.329641+00:00 19994330.274999979883 28999999.977000001818 27869999.957000020891 3950169.911000012886 60429.411415938 2024-04-29T09:52:26.337017+00:00 19994330.276000019163 29000000.034000039101 27870000.045000020415 3949806.044999957085 60429.411427414 2024-04-29T09:52:27.328520+00:00 19994330.276000019163 28999999.967999938875 27869999.963999990374 3946917.042000054847 60429.411439067 2024-04-29T09:52:28.335399+00:00 19994330.276000019163 29000000.009000059217 27869999.986999988556 3945002.031999946106 60429.411450543 2024-04-29T09:52:29.326902+00:00 19994330.278000000864 29000000.020999908447 27870000.024999979883 3948590.998000026215 60429.411462202 2024-04-29T09:52:30.334278+00:00 19994330.273999929428 28999999.967000011355 27869999.957000020891 3947006.937000035774 60429.411473672 2024-04-29T09:52:31.325285+00:00 19994330.276000019163 29000000.037000060081 27870000.105999950320 3947649.995999931823 60429.411485332 2024-04-29T09:52:32.332660+00:00 19994330.278000000864 28999999.955999970436 27869999.921000000089 3950564.014000058174 60429.411496802 2024-04-29T09:52:33.323667+00:00 19994330.278000000864 29000000.026000019163 27870000.017000079155 3951430.987999916077 60429.411508461 2024-04-29T09:52:34.331042+00:00 19994330.279000040144 28999999.998999949545 27870000.010999921709 3949505.932000041008 60429.411519937 2024-04-29T09:52:35.322546+00:00 19994330.271999958903 29000000.001000050455 27870000.047000050545 3952427.021999955177 60429.411531591 2024-04-29T09:52:36.329425+00:00 19994330.274000048637 28999999.998999949545 27869999.952999949455 3953776.002000092994 60429.411543250 2024-04-29T09:52:37.336799+00:00 19994330.276000019163 29000000.011000040919 27869999.991000059992 3953144.044999957085 60429.411554720 2024-04-29T09:52:38.327806+00:00 19994330.278999920934 28999999.986000061035 27869999.953999999911 3949687.922999978065 60429.411566379 2024-04-29T09:52:39.335181+00:00 19994330.272999998182 28999999.986999988556 27870000.013999938965 3948438.175999999046 60429.411577855 2024-04-29T09:52:40.326686+00:00 19994330.281000021845 29000000.024999998510 27870000.049000021070 3948639.999000072014 60429.411589509 2024-04-29T09:52:41.333565+00:00 19994330.271999999881 28999999.989999998361 27869999.988000039011 3950168.901999949943 60429.411600985 2024-04-29T09:52:42.325068+00:00 19994330.278999999166 29000000.010000009090 27869999.942999958992 3950176.023000001907 60429.411612644 2024-04-29T09:52:43.332443+00:00 19994330.274000000209 28999999.966999989003 27870000.046000000089 3951999.013000010978 60429.411624114 2024-04-29T09:52:44.323450+00:00 19994330.278000000864 29000000.025999989361 27869999.985000010580 3945834.909999967087 60429.411635773 2024-04-29T09:52:45.330825+00:00 19994330.276999998838 28999999.999000009149 27870000.006000038236 3951411.042000054847 60429.411647243 2024-04-29T09:52:46.321833+00:00 19994330.275000009686 28999999.995000001043 27870000.028000000864 3953017.130999923218 60429.411658903 2024-04-29T09:52:47.329208+00:00 19994330.275000009686 29000000.011999990791 27869999.984000001103 3955195.905999999959 60429.411670556 2024-04-29T09:52:48.336087+00:00 19994330.276999980211 28999999.985999971628 27870000.019999999553 3951968.010999999940 60429.411682032 2024-04-29T09:52:49.327591+00:00 19994330.275000009686 29000000.001000050455 27870000.018999990076 3952508.030999999028 60429.411693692 2024-04-29T09:52:50.334966+00:00 19994330.273999989033 28999999.996999979019 27869999.947000000626 3953632.869000000879 60429.411705161 2024-04-29T09:52:51.325972+00:00 19994330.277000010014 29000000.018999990076 27869999.988999988884 3953038.074000000954 60429.411716821 2024-04-29T09:52:52.333348+00:00 19994330.282000008970 28999999.973999980837 27869999.988000009209 3949330.961999997031 60429.411728291 2024-04-29T09:52:53.324355+00:00 19994330.275000009686 28999999.996000051498 27870000.050999999046 3953464.992000001948 60429.411739951 2024-04-29T09:52:54.331729+00:00 19994330.272999968380 29000000.022999998182 27869999.995000001043 3948811.952000000048 60429.411751421 2024-04-29T09:52:55.322738+00:00 19994330.275000039488 28999999.987999979407 27869999.977000001818 3952124.052999996115 60429.411763080 2024-04-29T09:52:56.330113+00:00 19994330.279999971390 29000000.004999998957 27870000.019999980927 3955586.939000003040 60429.411774734 2024-04-29T09:52:57.336992+00:00 19994330.275000039488 29000000.002000030130 27870000.010000050068 3948500.164999999106 60429.411786209 2024-04-29T09:52:58.328495+00:00 19994330.273999989033 28999999.980000019073 27870000.000999990851 3951289.916000001132 60429.411797869 2024-04-29T09:52:59.335870+00:00 19994330.275999959558 29000000.005999919027 27869999.941999968141 3953134.034999995958 60429.411809339 2024-04-29T09:53:00.326877+00:00 19994330.276000019163 29000000.004000071436 27870000.014999989420 3950359.896000004839 60429.411820998 2024-04-29T09:53:01.334252+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3949731.107000000775 60429.411832468 2024-04-29T09:53:02.325260+00:00 19994330.278000000864 29000000.005999919027 27870000.021000031382 3954468.957999996841 60429.411844128 2024-04-29T09:53:03.332635+00:00 19994330.277000010014 29000000.019000049680 27869999.968999978155 3949845.069999999832 60429.411855598 2024-04-29T09:53:04.323642+00:00 19994330.277000010014 28999999.993999961764 27870000.003000020981 3953819.893000007141 60429.411867257 2024-04-29T09:53:05.331017+00:00 19994330.272999998182 28999999.991999980062 27869999.985999941826 3948069.096000000834 60429.411878733 2024-04-29T09:53:06.322520+00:00 19994330.276000019163 29000000.034000039101 27870000.036000009626 3952274.001999989152 60429.411890387 2024-04-29T09:53:07.329400+00:00 19994330.277999941260 28999999.968000050634 27869999.980000019073 3947599.967000008095 60429.411902046 2024-04-29T09:53:08.336775+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3944747.039999992121 60429.411913516 2024-04-29T09:53:09.327782+00:00 19994330.278000000864 28999999.995999928564 27870000.067000031471 3948878.932999997865 60429.411925175 2024-04-29T09:53:10.335157+00:00 19994330.274000048637 28999999.993000030518 27869999.982999920845 3950252.015000001062 60429.411936645 2024-04-29T09:53:11.326165+00:00 19994330.276000019163 29000000.019000049680 27869999.975000020117 3958363.171000003815 60429.411948305 2024-04-29T09:53:12.333540+00:00 19994330.274999979883 28999999.985999941826 27870000.047000050545 3949965.861000000965 60429.411959775 2024-04-29T09:53:13.324547+00:00 19994330.278000000864 28999999.996000051498 27869999.992999911308 3948548.005999996793 60429.411971434 2024-04-29T09:53:14.331922+00:00 19994330.278000000864 29000000.024999979883 27869999.986000061035 3951262.909999995958 60429.411982904 2024-04-29T09:53:15.322930+00:00 19994330.274999979883 28999999.970999959856 27870000.011999960989 3949653.066000000108 60429.411994564 2024-04-29T09:53:16.330305+00:00 19994330.274999979883 29000000.006000038236 27869999.949000000954 3947938.958000003826 60429.412006039 2024-04-29T09:53:17.321808+00:00 19994330.276000019163 28999999.984999999404 27870000.000000000000 3953926.969999998808 60429.412017693 2024-04-29T09:53:18.328687+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3951989.142000005115 60429.412029353 2024-04-29T09:53:19.336062+00:00 19994330.271999958903 28999999.962999999523 27869999.940999981016 3953260.972000002861 60429.412040828 2024-04-29T09:53:20.327565+00:00 19994330.281000021845 29000000.017999991775 27870000.057000041008 3952903.905000001192 60429.412052482 2024-04-29T09:53:21.334444+00:00 19994330.276000019163 29000000.002999991179 27869999.977000001818 3951158.079999982845 60429.412063958 2024-04-29T09:53:22.325949+00:00 19994330.274999979883 29000000.036000009626 27870000.000999931246 3952922.873000026215 60429.412075611 2024-04-29T09:53:23.332827+00:00 19994330.276000019163 28999999.967999991030 27870000.040000081062 3947285.141999990214 60429.412087087 2024-04-29T09:53:24.324330+00:00 19994330.274999979883 28999999.997999999672 27869999.928999900818 3950158.055999993812 60429.412098747 2024-04-29T09:53:25.331705+00:00 19994330.276000019163 28999999.995000030845 27870000.015000000596 3946836.965999991167 60429.412110216 2024-04-29T09:53:26.322713+00:00 19994330.278000000864 29000000.014999989420 27870000.053000010550 3954498.858999996912 60429.412121871 2024-04-29T09:53:27.329592+00:00 19994330.276000019163 28999999.985000010580 27869999.996999990195 3946080.987000017893 60429.412133530 2024-04-29T09:53:28.336967+00:00 19994330.276000019163 29000000.000999990851 27869999.978000000119 3948627.074000000954 60429.412145006 2024-04-29T09:53:29.328470+00:00 19994330.273999929428 28999999.991999980062 27869999.992999989539 3950456.092000008095 60429.412156659 2024-04-29T09:53:30.335349+00:00 19994330.274000048637 29000000.013999998569 27869999.942000001669 3949923.957999974024 60429.412168135 2024-04-29T09:53:31.326852+00:00 19994330.279000040144 29000000.000999990851 27870000.069000009447 3950271.839000015985 60429.412179789 2024-04-29T09:53:32.333732+00:00 19994330.278000000864 28999999.997000038624 27870000.011999990791 3954699.064000010025 60429.412191264 2024-04-29T09:53:33.325235+00:00 19994330.276999950409 29000000.012999951839 27869999.982000019401 3950229.040999978781 60429.412202924 2024-04-29T09:53:34.332610+00:00 19994330.274999979883 28999999.977000001818 27869999.997999969870 3951152.003000020981 60429.412214394 2024-04-29T09:53:35.323617+00:00 19994330.274999998510 29000000.027000069618 27870000.052000049502 3950240.012999982107 60429.412226053 2024-04-29T09:53:36.330993+00:00 19994330.274999998510 29000000.009999990463 27870000.005999978632 3950901.006000012159 60429.412237529 2024-04-29T09:53:37.322496+00:00 19994330.277000010014 28999999.977999929339 27869999.945999979973 3947495.981999992859 60429.412249182 2024-04-29T09:53:38.329375+00:00 19994330.278000000864 28999999.981000069529 27869999.952000018209 3952039.009999989998 60429.412260842 2024-04-29T09:53:39.336749+00:00 19994330.278000000864 28999999.988999959081 27870000.018999990076 3945223.052000015974 60429.412272312 2024-04-29T09:53:40.327757+00:00 19994330.274000000209 29000000.014000058174 27870000.013000011444 3949974.905000001192 60429.412283966 2024-04-29T09:53:41.334637+00:00 19994330.273999989033 28999999.995000001043 27870000.064000010490 3947145.046999990940 60429.412295442 2024-04-29T09:53:42.326140+00:00 19994330.277000010014 29000000.002999901772 27869999.934999998659 3949169.902999997139 60429.412307101 2024-04-29T09:53:43.333515+00:00 19994330.277000010014 28999999.992000099272 27870000.012999951839 3946611.064000010025 60429.412318571 2024-04-29T09:53:44.324522+00:00 19994330.274999979883 29000000.018999930471 27870000.031000021845 3945629.011000006925 60429.412330230 2024-04-29T09:53:45.331897+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3945403.125000000000 60429.412341706 2024-04-29T09:53:46.323401+00:00 19994330.277000010014 29000000.012000080198 27869999.975999951363 3954251.876999973785 60429.412353360 2024-04-29T09:53:47.330280+00:00 19994330.273000031710 28999999.968999978155 27869999.963000059128 3945123.018000007141 60429.412364835 2024-04-29T09:53:48.321783+00:00 19994330.275999959558 29000000.037999991328 27870000.016000028700 3950417.034000008833 60429.412376495 2024-04-29T09:53:49.329158+00:00 19994330.281000021845 29000000.006999969482 27869999.993999961764 3949170.946000009775 60429.412388149 2024-04-29T09:53:50.336037+00:00 19994330.274999979883 28999999.973999980837 27869999.957000020891 3950440.028999983799 60429.412399624 2024-04-29T09:53:51.327541+00:00 19994330.273999989033 29000000.019000049680 27869999.983999971300 3952212.030000001192 60429.412411278 2024-04-29T09:53:52.334420+00:00 19994330.274000048637 28999999.990000009537 27870000.092000011355 3947708.902000010014 60429.412422754 2024-04-29T09:53:53.325923+00:00 19994330.278999980539 28999999.995000001043 27869999.970000028610 3951742.039000004996 60429.412434413 2024-04-29T09:53:54.333298+00:00 19994330.272999998182 28999999.997999999672 27870000.013999938965 3946489.942999958992 60429.412445883 2024-04-29T09:53:55.324305+00:00 19994330.279999971390 29000000.022999998182 27870000.003000020981 3946405.117000042927 60429.412457542 2024-04-29T09:53:56.331680+00:00 19994330.273999989033 28999999.969999998808 27869999.958999991417 3944020.996999979019 60429.412469013 2024-04-29T09:53:57.322688+00:00 19994330.279000040144 29000000.022999998182 27870000.042999979109 3947676.944000006188 60429.412480672 2024-04-29T09:53:58.330063+00:00 19994330.273999989033 28999999.974000010639 27869999.975000020117 3945684.027000010014 60429.412492142 2024-04-29T09:53:59.321070+00:00 19994330.274999979883 29000000.026999980211 27870000.004000071436 3944352.925000011921 60429.412503801 2024-04-29T09:54:00.328445+00:00 19994330.278000000864 28999999.974000010639 27869999.966999888420 3950094.091999948025 60429.412515455 2024-04-29T09:54:01.335324+00:00 19994330.278000060469 29000000.013000011444 27870000.037000060081 3944450.965000032913 60429.412526931 2024-04-29T09:54:02.326827+00:00 19994330.272999998182 29000000.028000000864 27869999.978999968618 3949768.967999995220 60429.412538584 2024-04-29T09:54:03.333707+00:00 19994330.276999950409 28999999.958999991417 27869999.971000079066 3947510.041000009049 60429.412550060 2024-04-29T09:54:04.325210+00:00 19994330.277000069618 28999999.990000009537 27870000.043999999762 3949326.133000016212 60429.412561714 2024-04-29T09:54:05.332089+00:00 19994330.274999979883 29000000.039999961853 27870000.015999998897 3943428.926999986172 60429.412573189 2024-04-29T09:54:06.323593+00:00 19994330.276999950409 28999999.970000028610 27869999.979999989271 3945567.907000004780 60429.412584844 2024-04-29T09:54:07.330472+00:00 19994330.277000069618 28999999.998000029474 27869999.982999999076 3946086.041999996174 60429.412596319 2024-04-29T09:54:08.321975+00:00 19994330.276999950409 29000000.018999990076 27869999.967000011355 3949317.954999982845 60429.412607973 2024-04-29T09:54:09.328854+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3943545.963999987114 60429.412619632 2024-04-29T09:54:10.336229+00:00 19994330.274999979883 28999999.988000039011 27869999.958000000566 3947029.086000024807 60429.412631102 2024-04-29T09:54:11.327236+00:00 19994330.274000048637 29000000.012000020593 27870000.071000009775 3949306.962999999989 60429.412642762 2024-04-29T09:54:12.334612+00:00 19994330.278000000864 29000000.011999960989 27869999.948999971151 3952356.959999979008 60429.412654237 2024-04-29T09:54:13.326115+00:00 19994330.273999929428 28999999.991999980062 27870000.063000019640 3946319.011000037193 60429.412665891 2024-04-29T09:54:14.332994+00:00 19994330.277000069618 28999999.991999980062 27869999.981000009924 3948207.102999985218 60429.412677367 2024-04-29T09:54:15.324497+00:00 19994330.278000000864 29000000.014000058174 27869999.987999979407 3945453.805000007153 60429.412689020 2024-04-29T09:54:16.331376+00:00 19994330.276999950409 29000000.023999929428 27870000.045000020415 3945387.092999995220 60429.412700496 2024-04-29T09:54:17.322879+00:00 19994330.271999958903 28999999.974000100046 27869999.968999978155 3949009.018000007141 60429.412712150 2024-04-29T09:54:18.329759+00:00 19994330.279000040144 28999999.995000001043 27869999.976000010967 3945710.071999967098 60429.412723626 2024-04-29T09:54:19.321262+00:00 19994330.276000019163 29000000.005999919027 27870000.008000019938 3949714.008000016212 60429.412735280 2024-04-29T09:54:20.328141+00:00 19994330.276000019163 29000000.017000079155 27870000.025999959558 3945780.070999979973 60429.412746939 2024-04-29T09:54:21.335516+00:00 19994330.276999950409 28999999.992999911308 27870000.022000011057 3946193.928000032902 60429.412758409 2024-04-29T09:54:22.326524+00:00 19994330.274000048637 28999999.981000069529 27869999.926999989897 3950923.937999964226 60429.412770068 2024-04-29T09:54:23.333899+00:00 19994330.275999899954 28999999.980000019073 27870000.055999990553 3946649.962000011932 60429.412781544 2024-04-29T09:54:24.325402+00:00 19994330.274000048637 29000000.014999989420 27870000.011000040919 3948031.120999991894 60429.412793198 2024-04-29T09:54:25.332281+00:00 19994330.278000000864 29000000.016999959946 27869999.965999960899 3949204.865999997128 60429.412804673 2024-04-29T09:54:26.323784+00:00 19994330.278000000864 29000000.001000050455 27870000.009000059217 3950184.072000027169 60429.412816327 2024-04-29T09:54:27.330663+00:00 19994330.272000070661 28999999.983999971300 27870000.019999980927 3951347.911000012886 60429.412827803 2024-04-29T09:54:28.322167+00:00 19994330.279999971390 28999999.990999940783 27869999.945999979973 3951046.070999979973 60429.412839456 2024-04-29T09:54:29.329046+00:00 19994330.276000000536 29000000.004999998957 27869999.983999971300 3950104.047999978065 60429.412850932 2024-04-29T09:54:30.320549+00:00 19994330.276999998838 28999999.998000029474 27870000.011000040919 3949772.944000006188 60429.412862591 2024-04-29T09:54:31.327924+00:00 19994330.276999998838 29000000.015999998897 27870000.019000049680 3949096.004000008106 60429.412874246 2024-04-29T09:54:32.334803+00:00 19994330.272999998182 28999999.988000001758 27869999.978999968618 3944163.977999985218 60429.412885715 2024-04-29T09:54:33.325811+00:00 19994330.275999989361 29000000.000000000000 27870000.067999958992 3946268.022000014782 60429.412897375 2024-04-29T09:54:34.333186+00:00 19994330.276000011712 29000000.026000011712 27869999.950999978930 3944005.077000021935 60429.412908851 2024-04-29T09:54:35.324689+00:00 19994330.275000009686 28999999.970999989659 27869999.977000001818 3943027.973999977112 60429.412920504 2024-04-29T09:54:36.331568+00:00 19994330.280999988317 29000000.024000018835 27870000.046000000089 3944246.998000026215 60429.412931974 2024-04-29T09:54:37.322575+00:00 19994330.277000010014 28999999.991999980062 27869999.974000100046 3946163.894999980927 60429.412943634 2024-04-29T09:54:38.329950+00:00 19994330.273999989033 28999999.978000018746 27870000.004999998957 3948515.049000024796 60429.412955109 2024-04-29T09:54:39.321454+00:00 19994330.274000018835 29000000.004999969155 27870000.034999970347 3951677.030999958981 60429.412966763 2024-04-29T09:54:40.328333+00:00 19994330.278000000864 29000000.004000011832 27869999.950999978930 3947869.013000010978 60429.412978423 2024-04-29T09:54:41.335708+00:00 19994330.276999980211 29000000.000000000000 27870000.013000011444 3949812.980000019073 60429.412989893 2024-04-29T09:54:42.326715+00:00 19994330.277000010014 29000000.013999998569 27870000.000999998301 3945677.990000010002 60429.413001552 2024-04-29T09:54:43.334091+00:00 19994330.276000019163 29000000.013999998569 27870000.032999999821 3948745.936999977101 60429.413013022 2024-04-29T09:54:44.325098+00:00 19994330.274999979883 28999999.990000009537 27869999.986999999732 3953614.976999998093 60429.413024682 2024-04-29T09:54:45.332473+00:00 19994330.276000019163 29000000.000000000000 27869999.984999999404 3949170.018000007141 60429.413036151 2024-04-29T09:54:46.323482+00:00 19994330.273999989033 28999999.980000019073 27869999.996999990195 3952065.097999989986 60429.413047811 2024-04-29T09:54:47.330855+00:00 19994330.278999980539 29000000.024999979883 27870000.008999999613 3944664.999000012875 60429.413059287 2024-04-29T09:54:48.322358+00:00 19994330.274999979883 28999999.985000010580 27869999.988999988884 3953860.050000011921 60429.413070940 2024-04-29T09:54:49.329238+00:00 19994330.278000060469 29000000.000000059605 27869999.971000019461 3943099.893999993801 60429.413082416 2024-04-29T09:54:50.320740+00:00 19994330.273999989033 29000000.000999931246 27870000.052999999374 3946832.027999997139 60429.413094070 2024-04-29T09:54:51.327620+00:00 19994330.275999959558 28999999.995000001043 27870000.011000011116 3949388.031000018120 60429.413105729 2024-04-29T09:54:52.334997+00:00 19994330.277000010014 29000000.009000059217 27869999.968999978155 3949718.972000002861 60429.413117205 2024-04-29T09:54:53.326499+00:00 19994330.272999998182 28999999.986999988556 27869999.984000030905 3950715.972000002861 60429.413128858 2024-04-29T09:54:54.333378+00:00 19994330.280999958515 29000000.026999950409 27870000.058999959379 3949119.984999955166 60429.413140334 2024-04-29T09:54:55.324881+00:00 19994330.274000048637 28999999.975999951363 27869999.983000040054 3947031.053000032902 60429.413151988 2024-04-29T09:54:56.331760+00:00 19994330.276999950409 29000000.004000071436 27869999.989999949932 3949973.973999977112 60429.413163464 2024-04-29T09:54:57.323263+00:00 19994330.274000048637 28999999.993000030518 27869999.954000059515 3945654.050999999046 60429.413175117 2024-04-29T09:54:58.330143+00:00 19994330.274999979883 28999999.985999941826 27870000.012999951839 3944768.972999989986 60429.413186593 2024-04-29T09:54:59.321646+00:00 19994330.281000021845 29000000.011999960989 27870000.012000020593 3948580.125000000000 60429.413198253 2024-04-29T09:55:00.329021+00:00 19994330.274000048637 29000000.008000019938 27870000.047000050545 3948584.896000028122 60429.413209722 2024-04-29T09:55:01.320028+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3944618.999000012875 60429.413221382 2024-04-29T09:55:02.327403+00:00 19994330.274999979883 29000000.001000050455 27870000.015999909490 3950098.991999924183 60429.413233036 2024-04-29T09:55:03.334283+00:00 19994330.276000019163 28999999.963999990374 27870000.011000040919 3943004.004000068177 60429.413244511 2024-04-29T09:55:04.325786+00:00 19994330.272999998182 29000000.042999979109 27869999.991999980062 3947191.899999976158 60429.413256165 2024-04-29T09:55:05.332665+00:00 19994330.281000021845 28999999.973999980837 27869999.983000040054 3953055.044999957085 60429.413267641 2024-04-29T09:55:06.324167+00:00 19994330.274999979883 29000000.012000080198 27870000.054000020027 3949949.110000013839 60429.413279295 2024-04-29T09:55:07.331047+00:00 19994330.276000019163 28999999.990999940783 27869999.967999938875 3947320.998000026215 60429.413290770 2024-04-29T09:55:08.322549+00:00 19994330.274999979883 29000000.000000000000 27869999.963000059128 3946688.935000061989 60429.413302424 2024-04-29T09:55:09.329430+00:00 19994330.274999979883 29000000.025000009686 27869999.958999991417 3947562.898999928962 60429.413313900 2024-04-29T09:55:10.320933+00:00 19994330.276000019163 28999999.956000000238 27870000.021000031382 3946493.044000030030 60429.413325559 2024-04-29T09:55:11.328308+00:00 19994330.276999950409 28999999.991000000387 27870000.026999950409 3949650.006999969017 60429.413337213 2024-04-29T09:55:12.335187+00:00 19994330.278000000864 29000000.028999999166 27869999.978999968618 3952378.042000054847 60429.413348689 2024-04-29T09:55:13.326691+00:00 19994330.279000040144 29000000.021000001580 27870000.054000020027 3951389.959999918938 60429.413360342 2024-04-29T09:55:14.333570+00:00 19994330.269999980927 28999999.990000009537 27869999.947999950498 3952293.973000050057 60429.413371818 2024-04-29T09:55:15.325073+00:00 19994330.276000019163 28999999.963999990374 27870000.020000100136 3949542.070999979973 60429.413383477 2024-04-29T09:55:16.332448+00:00 19994330.278999920934 29000000.016000028700 27870000.010999921709 3951001.027000070084 60429.413394948 2024-04-29T09:55:17.323455+00:00 19994330.279000040144 29000000.006999969482 27869999.968000050634 3953762.014999986161 60429.413406607 2024-04-29T09:55:18.330830+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3947463.993999958038 60429.413418077 2024-04-29T09:55:19.321838+00:00 19994330.272999998182 28999999.993999961764 27870000.049999948591 3949514.949000000954 60429.413429736 2024-04-29T09:55:20.329213+00:00 19994330.274999979883 29000000.006000038236 27869999.944000009447 3950497.032999991905 60429.413441212 2024-04-29T09:55:21.320716+00:00 19994330.277000069618 28999999.996999979019 27870000.019999999553 3947058.993999958038 60429.413452866 2024-04-29T09:55:22.327595+00:00 19994330.276000000536 29000000.013000011444 27869999.997000008821 3951485.043000102043 60429.413464525 2024-04-29T09:55:23.334971+00:00 19994330.278000000864 28999999.976000010967 27870000.026999998838 3947278.987999916077 60429.413476001 2024-04-29T09:55:24.326474+00:00 19994330.276999998838 29000000.019999980927 27869999.958999991417 3949694.958000063896 60429.413487655 2024-04-29T09:55:25.333353+00:00 19994330.274999998510 28999999.983999971300 27870000.085999999195 3941417.970999956131 60429.413499130 2024-04-29T09:55:26.324856+00:00 19994330.274000000209 29000000.009999990463 27869999.902000010014 3952747.013000010978 60429.413510784 2024-04-29T09:55:27.331735+00:00 19994330.280000001192 29000000.011000040919 27870000.022999998182 3947748.139999986161 60429.413522260 2024-04-29T09:55:28.323238+00:00 19994330.272999990731 28999999.978999968618 27870000.078000009060 3948227.860000013839 60429.413533919 2024-04-29T09:55:29.330614+00:00 19994330.279000010341 29000000.004999998957 27869999.964999970049 3949634.967000008095 60429.413545389 2024-04-29T09:55:30.321621+00:00 19994330.275000009686 29000000.027000069618 27869999.970000028610 3955490.082999945153 60429.413557043 2024-04-29T09:55:31.328500+00:00 19994330.274999979883 28999999.963999990374 27869999.995000001043 3946691.963000059128 60429.413568519 2024-04-29T09:55:32.320003+00:00 19994330.277000010014 28999999.996999979019 27870000.030999958515 3945978.988000034820 60429.413580178 2024-04-29T09:55:33.327379+00:00 19994330.275000009686 29000000.022999998182 27869999.965000029653 3946547.962999939919 60429.413591832 2024-04-29T09:55:34.334257+00:00 19994330.277000010014 29000000.001999970526 27870000.068000018597 3948603.003000020981 60429.413603308 2024-04-29T09:55:35.325761+00:00 19994330.277999971062 29000000.006999969482 27869999.940999981016 3950284.009999989998 60429.413614961 2024-04-29T09:55:36.332640+00:00 19994330.275000039488 28999999.974000100046 27869999.995999988168 3949562.070000051986 60429.413626437 2024-04-29T09:55:37.324143+00:00 19994330.274999979883 29000000.023999929428 27870000.013000011444 3949833.969999908935 60429.413638091 2024-04-29T09:55:38.331022+00:00 19994330.277000010014 28999999.989000078291 27869999.965999960899 3943311.909000039101 60429.413649566 2024-04-29T09:55:39.322526+00:00 19994330.276000019163 29000000.008999940008 27870000.054000020027 3948216.144999980927 60429.413661220 2024-04-29T09:55:40.329405+00:00 19994330.274999979883 29000000.018000010401 27869999.965999960899 3945905.896000028122 60429.413672696 2024-04-29T09:55:41.320908+00:00 19994330.279999971390 28999999.978999968618 27870000.007000088692 3947636.062000035774 60429.413684350 2024-04-29T09:55:42.327787+00:00 19994330.275000039488 28999999.985000010580 27870000.007999900728 3945093.947999954224 60429.413695825 2024-04-29T09:55:43.319290+00:00 19994330.272999998182 28999999.993999961764 27870000.001000050455 3948533.945999979973 60429.413707484 2024-04-29T09:55:44.326666+00:00 19994330.274999979883 29000000.009000059217 27870000.026000019163 3949805.075999975204 60429.413719138 2024-04-29T09:55:45.333545+00:00 19994330.281000021845 29000000.002999998629 27869999.957999940962 3951892.060000061989 60429.413730614 2024-04-29T09:55:46.325048+00:00 19994330.273999989033 28999999.986999999732 27869999.989000078291 3949210.064000010025 60429.413742268 2024-04-29T09:55:47.331927+00:00 19994330.277000010014 29000000.027000010014 27870000.003999948502 3944039.013000010978 60429.413753743 2024-04-29T09:55:48.323430+00:00 19994330.275000039488 28999999.997999999672 27870000.011000040919 3946361.829999924172 60429.413765403 2024-04-29T09:55:49.330805+00:00 19994330.275999899954 28999999.986000001431 27869999.990999940783 3946632.081000090111 60429.413776873 2024-04-29T09:55:50.321812+00:00 19994330.276000019163 29000000.000999990851 27870000.032999988645 3950790.835999966133 60429.413788532 2024-04-29T09:55:51.329188+00:00 19994330.276000019163 28999999.999000009149 27869999.928000088781 3945013.194999932777 60429.413800002 2024-04-29T09:55:52.320195+00:00 19994330.277000069618 28999999.983000010252 27870000.020999908447 3946643.055000067223 60429.413811662 2024-04-29T09:55:53.327570+00:00 19994330.278000000864 29000000.032999958843 27870000.011000040919 3948274.907999991905 60429.413823315 2024-04-29T09:55:54.334449+00:00 19994330.274999979883 28999999.992000039667 27869999.978000041097 3953332.916999936104 60429.413834785 2024-04-29T09:55:55.325457+00:00 19994330.273999929428 28999999.996999979019 27870000.043999910355 3947604.019000052940 60429.413846445 2024-04-29T09:55:56.332832+00:00 19994330.277000069618 29000000.012000020593 27870000.001000050455 3947087.060999989975 60429.413857921 2024-04-29T09:55:57.324335+00:00 19994330.278000000864 28999999.974999960512 27870000.026999950409 3946413.008000016212 60429.413869574 2024-04-29T09:55:58.331214+00:00 19994330.274999979883 29000000.013999998569 27869999.955000039190 3947922.950999975204 60429.413881050 2024-04-29T09:55:59.322717+00:00 19994330.276999950409 28999999.989000018686 27869999.980999998748 3950338.072000027169 60429.413892704 2024-04-29T09:56:00.329596+00:00 19994330.275000099093 29000000.020999971777 27870000.030999999493 3947561.016999959946 60429.413904179 2024-04-29T09:56:01.321100+00:00 19994330.275999899954 28999999.998000029474 27870000.013999998569 3949911.854000092018 60429.413915839 2024-04-29T09:56:02.328475+00:00 19994330.275000099093 28999999.986000001431 27869999.956000000238 3947972.042999982834 60429.413927309 2024-04-29T09:56:03.319482+00:00 19994330.278999920934 29000000.020000040531 27870000.072999998927 3946408.134999989998 60429.413938968 2024-04-29T09:56:04.326857+00:00 19994330.277000069618 28999999.992999911308 27869999.978999998420 3948109.896000028122 60429.413950622 2024-04-29T09:56:05.333737+00:00 19994330.275999899954 28999999.981000069529 27869999.967999991030 3948732.035999894142 60429.413962098 2024-04-29T09:56:06.325240+00:00 19994330.274000048637 29000000.023999929428 27870000.033000018448 3945820.881000041962 60429.413973751 2024-04-29T09:56:07.332119+00:00 19994330.278000000864 28999999.995000001043 27869999.971999969333 3947786.110000013839 60429.413985227 2024-04-29T09:56:08.323622+00:00 19994330.278000000864 28999999.988000039011 27870000.025000009686 3943570.960000038147 60429.413996881 2024-04-29T09:56:09.330501+00:00 19994330.271999958903 28999999.995000001043 27869999.988000039011 3947193.051999927033 60429.414008357 2024-04-29T09:56:10.322004+00:00 19994330.277000069618 29000000.039999961853 27869999.991000000387 3948005.938000082970 60429.414020016 2024-04-29T09:56:11.329380+00:00 19994330.276999950409 28999999.963000059128 27870000.032999988645 3949266.032999991905 60429.414031486 2024-04-29T09:56:12.320387+00:00 19994330.275000099093 29000000.024999979883 27869999.984999950975 3946326.990999937057 60429.414043145 2024-04-29T09:56:13.327762+00:00 19994330.274999979883 28999999.991000059992 27869999.983000040054 3945744.965000032913 60429.414054615 2024-04-29T09:56:14.318769+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3947222.008999944199 60429.414066275 2024-04-29T09:56:15.326145+00:00 19994330.276999950409 28999999.975000020117 27870000.018999990076 3947643.045000075828 60429.414077928 2024-04-29T09:56:16.333024+00:00 19994330.274999998510 29000000.020999908447 27869999.948000010103 3946282.949000000954 60429.414089404 2024-04-29T09:56:17.324527+00:00 19994330.274999998510 29000000.009000059217 27870000.097999989986 3944609.952000021935 60429.414101058 2024-04-29T09:56:18.331406+00:00 19994330.274999998510 28999999.995000001043 27869999.978999968618 3948319.118999958038 60429.414112533 2024-04-29T09:56:19.322909+00:00 19994330.278000000864 28999999.983999971300 27869999.953000068665 3945063.847000002861 60429.414124193 2024-04-29T09:56:20.330284+00:00 19994330.276000011712 29000000.009999990463 27869999.971999999136 3944858.105000019073 60429.414135663 2024-04-29T09:56:21.321292+00:00 19994330.274999991059 28999999.995000001043 27869999.977999929339 3942071.889999986161 60429.414147323 2024-04-29T09:56:22.328667+00:00 19994330.280999988317 29000000.028000000864 27870000.077000018209 3947625.166000009049 60429.414158792 2024-04-29T09:56:23.319674+00:00 19994330.276000019163 28999999.984999999404 27869999.932000041008 3943833.973999977112 60429.414170452 2024-04-29T09:56:24.327049+00:00 19994330.271000001580 28999999.995000001043 27870000.013999938965 3945490.950999975204 60429.414182106 2024-04-29T09:56:25.333929+00:00 19994330.278999980539 28999999.982999999076 27869999.971000079066 3948090.037999988068 60429.414193581 2024-04-29T09:56:26.325432+00:00 19994330.274000018835 28999999.991999998689 27870000.074000000954 3948843.973999977112 60429.414205241 2024-04-29T09:56:27.332807+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3944497.986000061035 60429.414216711 2024-04-29T09:56:28.323814+00:00 19994330.277000010014 29000000.035000000149 27870000.051999930292 3947752.978999971878 60429.414228370 2024-04-29T09:56:29.331189+00:00 19994330.274999979883 28999999.960999999195 27869999.932000041008 3943853.082000017166 60429.414239846 2024-04-29T09:56:30.322693+00:00 19994330.276000019163 29000000.016999989748 27870000.029999971390 3950032.949000000954 60429.414251500 2024-04-29T09:56:31.329572+00:00 19994330.272999998182 28999999.990000009537 27870000.007000088692 3946991.029000043869 60429.414262970 2024-04-29T09:56:32.320579+00:00 19994330.282999988645 29000000.003000020981 27869999.951999899000 3945167.952999948990 60429.414274629 2024-04-29T09:56:33.327954+00:00 19994330.273999989033 28999999.995000001043 27870000.001000050455 3946471.085999966133 60429.414286105 2024-04-29T09:56:34.319457+00:00 19994330.277000010014 28999999.991000000387 27869999.968999978155 3944776.920000075828 60429.414297759 2024-04-29T09:56:35.326337+00:00 19994330.274999979883 29000000.002999961376 27870000.016000028700 3943068.962999939919 60429.414309418 2024-04-29T09:56:36.333712+00:00 19994330.275000039488 29000000.003000020981 27869999.990000009537 3943560.098999977112 60429.414320888 2024-04-29T09:56:37.324719+00:00 19994330.273999989033 29000000.018000010401 27870000.075999978930 3945828.917000054847 60429.414332547 2024-04-29T09:56:38.332094+00:00 19994330.277000010014 28999999.978999968618 27869999.929000001401 3943795.024999976158 60429.414344017 2024-04-29T09:56:39.323101+00:00 19994330.278000000864 29000000.001000050455 27870000.010999999940 3943870.000000000000 60429.414355677 2024-04-29T09:56:40.330476+00:00 19994330.275999959558 29000000.012000020593 27870000.050000000745 3947472.041000009049 60429.414367147 2024-04-29T09:56:41.321484+00:00 19994330.275000039488 29000000.025999899954 27870000.000000011176 3949362.939000010025 60429.414378806 2024-04-29T09:56:42.328859+00:00 19994330.275999959558 28999999.974000100046 27869999.933999989182 3947042.049999951851 60429.414390276 2024-04-29T09:56:43.319866+00:00 19994330.276000019163 28999999.988999959081 27870000.001000020653 3951446.912999988068 60429.414401935 2024-04-29T09:56:44.327241+00:00 19994330.278000000864 29000000.018000010401 27870000.025999989361 3944636.177000045776 60429.414413406 2024-04-29T09:56:45.318249+00:00 19994330.274999979883 28999999.980999950320 27869999.988999988884 3948001.963000059128 60429.414425065 2024-04-29T09:56:46.325624+00:00 19994330.277000069618 29000000.008000019938 27870000.026000019163 3941183.978999971878 60429.414436719 2024-04-29T09:56:47.332503+00:00 19994330.273999929428 29000000.001000050455 27869999.978999968618 3948872.937999964226 60429.414448195 2024-04-29T09:56:48.324006+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3947410.011000037193 60429.414459848 2024-04-29T09:56:49.330885+00:00 19994330.276000019163 28999999.980000019073 27869999.951999958605 3945281.976999998093 60429.414471324 2024-04-29T09:56:50.322389+00:00 19994330.278999920934 29000000.005999919027 27870000.028000060469 3944711.055999993812 60429.414482983 2024-04-29T09:56:51.329763+00:00 19994330.277000069618 28999999.984000090510 27869999.953999999911 3941647.953999996185 60429.414494453 2024-04-29T09:56:52.320771+00:00 19994330.276000019163 29000000.041000008583 27870000.063999950886 3944560.054000020027 60429.414506113 2024-04-29T09:56:53.328146+00:00 19994330.273999929428 28999999.958999991417 27870000.003000020981 3947020.001999973785 60429.414517583 2024-04-29T09:56:54.319153+00:00 19994330.276000019163 29000000.018999930471 27869999.967000011355 3941060.917999982834 60429.414529242 2024-04-29T09:56:55.326528+00:00 19994330.279000040144 29000000.001999970526 27870000.031000021845 3951359.965000032913 60429.414540896 2024-04-29T09:56:56.333407+00:00 19994330.274999979883 29000000.004000071436 27869999.927999969572 3949417.023000001907 60429.414552371 2024-04-29T09:56:57.324911+00:00 19994330.274999979883 28999999.988000039011 27870000.034000039101 3948418.055999993812 60429.414564031 2024-04-29T09:56:58.332285+00:00 19994330.276000019163 29000000.008999940008 27870000.026999950409 3941170.190999985207 60429.414575501 2024-04-29T09:56:59.323293+00:00 19994330.276000019163 29000000.013000000268 27869999.973000049591 3944097.759999989998 60429.414587161 2024-04-29T09:57:00.330668+00:00 19994330.274999979883 28999999.968000009656 27870000.014999989420 3947321.075999975204 60429.414598631 2024-04-29T09:57:01.321676+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3945120.963000059128 60429.414610290 2024-04-29T09:57:02.329051+00:00 19994330.280000090599 29000000.015999998897 27870000.038999918848 3945380.077000021935 60429.414621766 2024-04-29T09:57:03.320554+00:00 19994330.274999979883 28999999.985000010580 27869999.932999968529 3946042.006999969017 60429.414633419 2024-04-29T09:57:04.327433+00:00 19994330.276000019163 29000000.001999970526 27870000.027000069618 3944023.944000006188 60429.414644895 2024-04-29T09:57:05.318936+00:00 19994330.274999979883 28999999.982000019401 27869999.962000008672 3945407.870000004768 60429.414656554 2024-04-29T09:57:06.326312+00:00 19994330.276000019163 29000000.008999969810 27870000.000000000000 3947734.085999966133 60429.414668208 2024-04-29T09:57:07.333191+00:00 19994330.275999899954 29000000.001000020653 27870000.018000010401 3942995.031999946106 60429.414679684 2024-04-29T09:57:08.324694+00:00 19994330.277000069618 29000000.012000020593 27870000.009999990463 3944950.049000024796 60429.414691337 2024-04-29T09:57:09.331573+00:00 19994330.276999950409 29000000.002999961376 27870000.003000020981 3942332.029000043869 60429.414702808 2024-04-29T09:57:10.322580+00:00 19994330.274999998510 28999999.948000010103 27869999.985000010580 3948976.878999948967 60429.414714467 2024-04-29T09:57:11.329955+00:00 19994330.274000000209 29000000.037999991328 27870000.018999930471 3941895.022000073921 60429.414725937 2024-04-29T09:57:12.320963+00:00 19994330.276999998838 29000000.002000030130 27869999.975999951363 3942918.014999986161 60429.414737597 2024-04-29T09:57:13.328338+00:00 19994330.276999998838 28999999.996999979019 27869999.998000029474 3938527.981999992859 60429.414749066 2024-04-29T09:57:14.319345+00:00 19994330.275999989361 29000000.004999998957 27869999.990000009537 3941938.021999955177 60429.414760726 2024-04-29T09:57:15.326720+00:00 19994330.275000020862 29000000.008000019938 27870000.088999990374 3941010.968000053894 60429.414772196 2024-04-29T09:57:16.317727+00:00 19994330.279999971390 29000000.002999961376 27869999.916999999434 3945391.121999979019 60429.414783855 2024-04-29T09:57:17.325103+00:00 19994330.274000018835 29000000.009999990463 27870000.065000001341 3943848.866000055801 60429.414795509 2024-04-29T09:57:18.331982+00:00 19994330.273999989033 28999999.967000011355 27869999.967999991030 3945101.149999976158 60429.414806985 2024-04-29T09:57:19.323485+00:00 19994330.281000021845 29000000.032999988645 27870000.013000011444 3943640.888999999966 60429.414818638 2024-04-29T09:57:20.330364+00:00 19994330.273999989033 28999999.978000041097 27869999.999000001699 3949546.973999999929 60429.414830114 2024-04-29T09:57:21.321868+00:00 19994330.275000009686 28999999.993999961764 27869999.975999981165 3943683.163999998942 60429.414841768 2024-04-29T09:57:22.328747+00:00 19994330.278000000864 29000000.024000048637 27870000.006999999285 3947277.830000000075 60429.414853244 2024-04-29T09:57:23.320250+00:00 19994330.270999971777 28999999.986999988556 27869999.971000019461 3944982.021000002045 60429.414864903 2024-04-29T09:57:24.327625+00:00 19994330.279000040144 29000000.016000028700 27869999.997999999672 3947666.919000000227 60429.414876373 2024-04-29T09:57:25.318632+00:00 19994330.277000010014 28999999.977999929339 27870000.046000000089 3948293.989000000060 60429.414888027 2024-04-29T09:57:26.325512+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3948734.092000000179 60429.414899686 2024-04-29T09:57:27.332886+00:00 19994330.276999950409 29000000.019999980927 27869999.940000001341 3949035.050999999046 60429.414911162 2024-04-29T09:57:28.324390+00:00 19994330.271000031382 28999999.991000059992 27870000.089999970049 3942716.962999999989 60429.414922816 2024-04-29T09:57:29.331269+00:00 19994330.277000010014 29000000.006999969482 27869999.952000018209 3954049.017999999225 60429.414934292 2024-04-29T09:57:30.322772+00:00 19994330.278999980539 28999999.990999940783 27869999.964999970049 3947595.998999997973 60429.414945945 2024-04-29T09:57:31.329651+00:00 19994330.278000000864 28999999.991000059992 27870000.021000031382 3945028.909000001848 60429.414957421 2024-04-29T09:57:32.321155+00:00 19994330.275000039488 29000000.000000000000 27870000.074999991804 3944960.085000000894 60429.414969075 2024-04-29T09:57:33.328034+00:00 19994330.273999989033 29000000.013999938965 27869999.951000031084 3945807.005000003148 60429.414980550 2024-04-29T09:57:34.319537+00:00 19994330.274999979883 28999999.984000090510 27869999.959999978542 3942746.011999994982 60429.414992210 2024-04-29T09:57:35.326912+00:00 19994330.278999980539 29000000.006999969482 27869999.991000059992 3944437.965999998152 60429.415003680 2024-04-29T09:57:36.317919+00:00 19994330.275000039488 29000000.017000000924 27870000.025999899954 3950031.114000007976 60429.415015339 2024-04-29T09:57:37.325295+00:00 19994330.274999979883 28999999.967999991030 27870000.022999998182 3940406.827999994159 60429.415026993 2024-04-29T09:57:38.332174+00:00 19994330.279000040144 29000000.017000000924 27869999.991000059992 3941762.021999999881 60429.415038468 2024-04-29T09:57:39.323677+00:00 19994330.274999979883 29000000.002000000328 27869999.993999961764 3946057.969999998808 60429.415050122 2024-04-29T09:57:40.330556+00:00 19994330.274000048637 28999999.984999999404 27869999.985000010580 3941721.097000002861 60429.415061598 2024-04-29T09:57:41.322059+00:00 19994330.275999899954 29000000.013000011444 27870000.001000050455 3944883.923000007868 60429.415073257 2024-04-29T09:57:42.329435+00:00 19994330.277000069618 28999999.996999979019 27870000.013999938965 3946257.019999995828 60429.415084727 2024-04-29T09:57:43.320442+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3945998.013999999035 60429.415096387 2024-04-29T09:57:44.327817+00:00 19994330.277000069618 29000000.016999989748 27870000.006000038236 3941180.060000001919 60429.415107857 2024-04-29T09:57:45.318824+00:00 19994330.274999979883 28999999.999000009149 27869999.988999959081 3942372.969999998808 60429.415119516 2024-04-29T09:57:46.326199+00:00 19994330.276000019163 28999999.978999968618 27870000.001000050455 3940434.943000004161 60429.415130986 2024-04-29T09:57:47.317207+00:00 19994330.275999899954 29000000.006000038236 27870000.024000048637 3945846.012999997009 60429.415142646 2024-04-29T09:57:48.324582+00:00 19994330.277000069618 29000000.009999990463 27870000.021999958903 3941857.109999998938 60429.415154299 2024-04-29T09:57:49.331461+00:00 19994330.276999950409 28999999.996999979019 27869999.965999960899 3944574.960999995004 60429.415165775 2024-04-29T09:57:50.322964+00:00 19994330.274999979883 29000000.022999998182 27870000.052999969572 3943746.902999997139 60429.415177435 2024-04-29T09:57:51.330339+00:00 19994330.277000069618 28999999.965000029653 27869999.955000039190 3942059.080000013113 60429.415188904 2024-04-29T09:57:52.321346+00:00 19994330.272999998182 29000000.018999990076 27870000.001000050455 3944173.942000002135 60429.415200564 2024-04-29T09:57:53.328722+00:00 19994330.279999971390 28999999.981999989599 27870000.010999921709 3938716.153999983799 60429.415212034 2024-04-29T09:57:54.319729+00:00 19994330.272999998182 29000000.035000029951 27870000.031000021845 3944070.932000011206 60429.415223693 2024-04-29T09:57:55.327104+00:00 19994330.279000040144 28999999.957000020891 27869999.923999998719 3943894.903999983799 60429.415235163 2024-04-29T09:57:56.318111+00:00 19994330.275999899954 29000000.028999920934 27870000.114999998361 3942518.060000001919 60429.415246823 2024-04-29T09:57:57.325487+00:00 19994330.274000048637 28999999.986999988556 27869999.960999999195 3940396.017000020016 60429.415258477 2024-04-29T09:57:58.332366+00:00 19994330.276000019163 29000000.007000088692 27869999.984000001103 3944326.016000003088 60429.415269952 2024-04-29T09:57:59.323869+00:00 19994330.279000040144 29000000.009999990463 27870000.002999991179 3939687.888999999035 60429.415281606 2024-04-29T09:58:00.330748+00:00 19994330.276999950409 28999999.975999951363 27869999.988000009209 3949272.994999974966 60429.415293082 2024-04-29T09:58:01.322251+00:00 19994330.274000048637 29000000.006999969482 27869999.985000010580 3940123.053000003099 60429.415304735 2024-04-29T09:58:02.329131+00:00 19994330.276999950409 29000000.006000038236 27869999.967999991030 3943975.993000001181 60429.415316211 2024-04-29T09:58:03.320634+00:00 19994330.272999998182 29000000.003999948502 27870000.082000020891 3944354.148000001907 60429.415327870 2024-04-29T09:58:04.328009+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3947022.890000015032 60429.415339340 2024-04-29T09:58:05.319016+00:00 19994330.276000000536 28999999.991000059992 27869999.983999971300 3948544.998999983072 60429.415351000 2024-04-29T09:58:06.326392+00:00 19994330.275999989361 28999999.995999928564 27869999.994000021368 3948347.055999993812 60429.415362470 2024-04-29T09:58:07.317398+00:00 19994330.280000001192 29000000.000000000000 27870000.003000020981 3947954.926000028849 60429.415374129 2024-04-29T09:58:08.324773+00:00 19994330.275000009686 28999999.992000099272 27869999.990000009537 3942869.020999997854 60429.415385783 2024-04-29T09:58:09.331653+00:00 19994330.272999998182 29000000.005999919027 27869999.987999979407 3943980.912000000011 60429.415397258 2024-04-29T09:58:10.323155+00:00 19994330.278000000864 29000000.019000049680 27870000.069000009447 3945864.060999989975 60429.415408913 2024-04-29T09:58:11.330035+00:00 19994330.275999989361 29000000.001999970526 27869999.953000009060 3951474.997000008821 60429.415420388 2024-04-29T09:58:12.321537+00:00 19994330.277000010014 28999999.970000028610 27870000.013000011444 3946681.027999997139 60429.415432048 2024-04-29T09:58:13.328914+00:00 19994330.277000010014 29000000.006000000983 27869999.912999931723 3951551.021999984980 60429.415443518 2024-04-29T09:58:14.319921+00:00 19994330.274999979883 29000000.007999990135 27870000.063000079244 3949187.994000018109 60429.415455177 2024-04-29T09:58:15.327296+00:00 19994330.272000011057 29000000.002000000328 27869999.980000019073 3946194.942999988794 60429.415466647 2024-04-29T09:58:16.318303+00:00 19994330.276999980211 29000000.013000000268 27869999.990999940783 3946714.060999989975 60429.415478306 2024-04-29T09:58:17.325678+00:00 19994330.280000030994 28999999.998000010848 27870000.006999969482 3948907.917000025976 60429.415489777 2024-04-29T09:58:18.316686+00:00 19994330.277000010014 28999999.982999980450 27870000.035000089556 3944096.083999990951 60429.415501436 2024-04-29T09:58:19.324061+00:00 19994330.273999989033 29000000.005000028759 27869999.959999918938 3949124.953999996185 60429.415513090 2024-04-29T09:58:20.330940+00:00 19994330.275999959558 29000000.012999981642 27870000.013000011444 3945307.032999991905 60429.415524565 2024-04-29T09:58:21.322443+00:00 19994330.274000048637 28999999.996000021696 27870000.037999991328 3947404.020999997854 60429.415536219 2024-04-29T09:58:22.329322+00:00 19994330.279999971390 28999999.978999968618 27869999.981000069529 3951449.040000020992 60429.415547695 2024-04-29T09:58:23.320826+00:00 19994330.273999989033 29000000.018999990076 27870000.050999999046 3942190.845999985933 60429.415559349 2024-04-29T09:58:24.327704+00:00 19994330.279000040144 28999999.998000029474 27869999.949999928474 3938697.103000015020 60429.415570824 2024-04-29T09:58:25.319208+00:00 19994330.274999979883 28999999.977000001818 27870000.007000088692 3944499.935999989975 60429.415582484 2024-04-29T09:58:26.326583+00:00 19994330.272000011057 29000000.003000020981 27869999.952999949455 3942755.057999997865 60429.415593954 2024-04-29T09:58:27.317591+00:00 19994330.278000000864 29000000.017999950796 27870000.065999981016 3942384.984000027180 60429.415605613 2024-04-29T09:58:28.324966+00:00 19994330.275999959558 29000000.001000050455 27869999.940000060946 3942658.879999995232 60429.415617267 2024-04-29T09:58:29.331845+00:00 19994330.279999971390 29000000.009999990463 27870000.020999908447 3943742.058999956120 60429.415628742 2024-04-29T09:58:30.323348+00:00 19994330.275000099093 28999999.996999979019 27869999.999000068754 3944347.066000043880 60429.415640396 2024-04-29T09:58:31.330227+00:00 19994330.274999979883 28999999.997000038624 27870000.041000008583 3945907.027999997139 60429.415651872 2024-04-29T09:58:32.321731+00:00 19994330.278000000864 29000000.003999948502 27869999.950999978930 3942387.940999985207 60429.415663531 2024-04-29T09:58:33.329106+00:00 19994330.273999929428 29000000.003000020981 27870000.017000000924 3946875.057999968994 60429.415675001 2024-04-29T09:58:34.320113+00:00 19994330.276000019163 28999999.988999959081 27870000.015999998897 3945278.936000049114 60429.415686661 2024-04-29T09:58:35.327489+00:00 19994330.282000061125 28999999.994000080973 27869999.953000001609 3945313.937999964226 60429.415698136 2024-04-29T09:58:36.318991+00:00 19994330.271999958903 28999999.998999949545 27869999.993000000715 3945750.108000040054 60429.415709790 2024-04-29T09:58:37.325871+00:00 19994330.276000019163 29000000.008000019938 27870000.056999981403 3944973.004999995232 60429.415721266 2024-04-29T09:58:38.317374+00:00 19994330.274999979883 28999999.983999971300 27869999.988000009209 3947010.970999956131 60429.415732920 2024-04-29T09:58:39.324253+00:00 19994330.274000048637 29000000.008000019938 27869999.994000021368 3947172.985000013839 60429.415744579 2024-04-29T09:58:40.331629+00:00 19994330.278999920934 28999999.991000059992 27869999.977000001818 3950669.949000000954 60429.415756055 2024-04-29T09:58:41.323131+00:00 19994330.276000019163 29000000.008999940008 27869999.981999989599 3949324.063000022899 60429.415767708 2024-04-29T09:58:42.330010+00:00 19994330.279000040144 29000000.016999959946 27870000.051999989897 3944927.967000008095 60429.415779184 2024-04-29T09:58:43.321514+00:00 19994330.271999958903 28999999.998000029474 27869999.956000030041 3943825.011999965180 60429.415790838 2024-04-29T09:58:44.328393+00:00 19994330.279000040144 28999999.971000079066 27870000.002999961376 3943701.976000010967 60429.415802313 2024-04-29T09:58:45.319896+00:00 19994330.273999929428 29000000.018000010401 27870000.020000040531 3940982.084999979008 60429.415813968 2024-04-29T09:58:46.326775+00:00 19994330.276000019163 28999999.992999911308 27869999.991999980062 3944942.883000016212 60429.415825443 2024-04-29T09:58:47.318278+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3941869.037000000011 60429.415837097 2024-04-29T09:58:48.325158+00:00 19994330.274000048637 28999999.957000020891 27870000.025999959558 3949458.041000009049 60429.415848573 2024-04-29T09:58:49.316661+00:00 19994330.274999979883 29000000.014000058174 27869999.993000030518 3947288.040000020992 60429.415860226 2024-04-29T09:58:50.323540+00:00 19994330.276000019163 29000000.008999999613 27869999.942999958992 3944699.042999982834 60429.415871886 2024-04-29T09:58:51.330915+00:00 19994330.279999971390 29000000.018000010401 27870000.094000041485 3941710.866999983788 60429.415883356 2024-04-29T09:58:52.321922+00:00 19994330.272999998182 28999999.995999999344 27870000.022999998182 3946452.972999989986 60429.415895015 2024-04-29T09:58:53.329297+00:00 19994330.277000069618 28999999.982999999076 27869999.960999969393 3943798.064000010025 60429.415906485 2024-04-29T09:58:54.320305+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3946149.050999999046 60429.415918144 2024-04-29T09:58:55.327680+00:00 19994330.273999929428 29000000.002999991179 27869999.911999940872 3940531.032999991905 60429.415929620 2024-04-29T09:58:56.319183+00:00 19994330.276000019163 29000000.004000011832 27870000.007000088692 3948856.863000034820 60429.415941274 2024-04-29T09:58:57.326062+00:00 19994330.276000000536 29000000.000000000000 27870000.007999900728 3944320.094999969006 60429.415952750 2024-04-29T09:58:58.317565+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3943537.935999989975 60429.415964403 2024-04-29T09:58:59.324445+00:00 19994330.275000009686 29000000.000999990851 27869999.998999949545 3941595.101999998093 60429.415975879 2024-04-29T09:59:00.315948+00:00 19994330.275999989361 29000000.030999958515 27870000.044000029564 3942900.915000020992 60429.415987533 2024-04-29T09:59:01.322827+00:00 19994330.275000009686 28999999.957000020891 27869999.958000060171 3950426.075999975204 60429.415999192 2024-04-29T09:59:02.330202+00:00 19994330.274999991059 29000000.016000028700 27869999.983999971300 3941476.953000009060 60429.416010668 2024-04-29T09:59:03.321705+00:00 19994330.275999989361 29000000.000999990851 27870000.016999959946 3943758.001000047196 60429.416022322 2024-04-29T09:59:04.328585+00:00 19994330.277000010014 28999999.986999988556 27870000.031000021845 3946168.007999957073 60429.416033797 2024-04-29T09:59:05.320088+00:00 19994330.280999988317 28999999.994000021368 27870000.011000040919 3945904.972999989986 60429.416045451 2024-04-29T09:59:06.326967+00:00 19994330.272999998182 29000000.006999969482 27869999.995000001043 3944388.947000027169 60429.416056927 2024-04-29T09:59:07.318470+00:00 19994330.274000018835 29000000.004000011832 27869999.985000010580 3945997.041999996174 60429.416068586 2024-04-29T09:59:08.325845+00:00 19994330.275999989361 29000000.016000028700 27870000.000999931246 3944554.018000007141 60429.416080056 2024-04-29T09:59:09.316852+00:00 19994330.278000000864 28999999.988999959081 27870000.027000069618 3946562.981999992859 60429.416091710 2024-04-29T09:59:10.323732+00:00 19994330.275000009686 29000000.000000000000 27870000.001999970526 3948440.999000012875 60429.416103370 2024-04-29T09:59:11.331107+00:00 19994330.277000010014 29000000.018000010401 27869999.993999961764 3945398.022000014782 60429.416114845 2024-04-29T09:59:12.322610+00:00 19994330.277000010014 28999999.983000040054 27869999.975999999791 3942732.003999948967 60429.416126499 2024-04-29T09:59:13.329489+00:00 19994330.273999989033 28999999.982999920845 27869999.973000001162 3940429.936000049114 60429.416137969 2024-04-29T09:59:14.320496+00:00 19994330.273999989033 29000000.012000080198 27870000.003999989480 3945017.037000000011 60429.416149628 2024-04-29T09:59:15.327872+00:00 19994330.279999971390 29000000.004999998957 27870000.062000010163 3941810.916999996174 60429.416161104 2024-04-29T09:59:16.319375+00:00 19994330.276000019163 28999999.997999910265 27869999.968000009656 3945745.032999991905 60429.416172758 2024-04-29T09:59:17.326254+00:00 19994330.277000010014 29000000.002000089735 27870000.011999990791 3943193.162999988068 60429.416184234 2024-04-29T09:59:18.317758+00:00 19994330.273999989033 29000000.004999998957 27869999.986000001431 3944166.920000017155 60429.416195887 2024-04-29T09:59:19.324637+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3950060.953999996185 60429.416207363 2024-04-29T09:59:20.316140+00:00 19994330.273999989033 29000000.021999958903 27870000.021000001580 3945636.965999960899 60429.416219022 2024-04-29T09:59:21.323515+00:00 19994330.277000010014 29000000.004000071436 27870000.015999969095 3946890.086000024807 60429.416230676 2024-04-29T09:59:22.330394+00:00 19994330.278000000864 28999999.983999971300 27869999.959000051022 3945357.021000028122 60429.416242152 2024-04-29T09:59:23.321897+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3948880.015999972820 60429.416253805 2024-04-29T09:59:24.328776+00:00 19994330.272999998182 28999999.995000001043 27870000.030999958515 3950245.882000029087 60429.416265281 2024-04-29T09:59:25.320280+00:00 19994330.274000048637 29000000.031000021845 27870000.039000030607 3945797.990999997128 60429.416276935 2024-04-29T09:59:26.327159+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3945469.094999969006 60429.416288410 2024-04-29T09:59:27.318661+00:00 19994330.272999998182 28999999.978000000119 27869999.930000010878 3948098.944999992847 60429.416300064 2024-04-29T09:59:28.325541+00:00 19994330.279999971390 28999999.991999998689 27869999.992999970913 3949319.993000030983 60429.416311540 2024-04-29T09:59:29.317045+00:00 19994330.274999979883 29000000.002000000328 27869999.995000001043 3948251.969999969006 60429.416323199 2024-04-29T09:59:30.324420+00:00 19994330.274000048637 29000000.005000010133 27869999.989000018686 3944222.100000023842 60429.416334669 2024-04-29T09:59:31.315427+00:00 19994330.274000048637 29000000.000999990851 27870000.054000020027 3943797.962000011932 60429.416346329 2024-04-29T09:59:32.322802+00:00 19994330.275999899954 28999999.997999999672 27869999.965999960899 3950718.032999991905 60429.416357982 2024-04-29T09:59:33.329681+00:00 19994330.281000021845 29000000.004000011832 27870000.044000029564 3945777.997999966145 60429.416369458 2024-04-29T09:59:34.321185+00:00 19994330.277000069618 29000000.004000011832 27869999.978999968618 3943292.022000014782 60429.416381112 2024-04-29T09:59:35.328064+00:00 19994330.273999929428 28999999.981000009924 27870000.024000048637 3949034.911000012886 60429.416392588 2024-04-29T09:59:36.319567+00:00 19994330.274999979883 29000000.010999981314 27869999.948999881744 3945706.047999978065 60429.416404241 2024-04-29T09:59:37.326445+00:00 19994330.277000069618 28999999.986999988556 27870000.018000010401 3943035.970999956131 60429.416415717 2024-04-29T09:59:38.317949+00:00 19994330.276000019163 29000000.018999990076 27870000.014000058174 3945684.065000057220 60429.416427377 2024-04-29T09:59:39.325324+00:00 19994330.275999899954 28999999.992000039667 27870000.001999970526 3945122.975999950897 60429.416438846 2024-04-29T09:59:40.316332+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3949338.016000031959 60429.416450506 2024-04-29T09:59:41.323707+00:00 19994330.275000099093 28999999.976000010967 27870000.020999908447 3948528.952000021935 60429.416462165 2024-04-29T09:59:42.331082+00:00 19994330.274999979883 29000000.019999980927 27869999.985000010580 3940351.975999950897 60429.416473635 2024-04-29T09:59:43.322089+00:00 19994330.273999929428 28999999.995000001043 27869999.981000069529 3946227.081000090111 60429.416485295 2024-04-29T09:59:44.329465+00:00 19994330.279000040144 28999999.990000009537 27870000.034999970347 3946769.965999960899 60429.416496765 2024-04-29T09:59:45.320472+00:00 19994330.276999950409 29000000.010999981314 27870000.001999970526 3944747.957000017166 60429.416508424 2024-04-29T09:59:46.327847+00:00 19994330.278000120074 28999999.988999959081 27869999.996000051498 3945942.051999927033 60429.416519894 2024-04-29T09:59:47.318854+00:00 19994330.271999958903 29000000.021000031382 27869999.978999968618 3946326.956000090111 60429.416531553 2024-04-29T09:59:48.326229+00:00 19994330.276999950409 28999999.986999988556 27869999.965999960899 3946825.067999958992 60429.416543024 2024-04-29T09:59:49.317237+00:00 19994330.279000040144 29000000.000000000000 27870000.044000029564 3951181.049999951851 60429.416554683 2024-04-29T09:59:50.324612+00:00 19994330.271999958903 28999999.988000039011 27870000.022999998182 3945910.979000092018 60429.416566153 2024-04-29T09:59:51.315619+00:00 19994330.280999999493 29000000.024999979883 27869999.953999999911 3949191.923999906052 60429.416577812 2024-04-29T09:59:52.322994+00:00 19994330.274999998510 28999999.990000009537 27869999.993999999017 3950535.976999998093 60429.416589466 2024-04-29T09:59:53.329873+00:00 19994330.278000000864 28999999.973000049591 27870000.015999998897 3946357.083000063896 60429.416600942 2024-04-29T09:59:54.321376+00:00 19994330.274000000209 29000000.020999908447 27869999.999000009149 3948862.942000031006 60429.416612595 2024-04-29T09:59:55.328256+00:00 19994330.274000000209 29000000.010000109673 27869999.991000000387 3944997.023000001907 60429.416624071 2024-04-29T09:59:56.319759+00:00 19994330.275999989361 29000000.007999900728 27869999.986000001431 3948406.959999918938 60429.416635731 2024-04-29T09:59:57.327134+00:00 19994330.276999998838 28999999.987000111490 27869999.984999980778 3947269.022000073921 60429.416647200 2024-04-29T09:59:58.318141+00:00 19994330.278000000864 28999999.978999968618 27870000.057999998331 3946250.923999906052 60429.416658860 2024-04-29T09:59:59.325517+00:00 19994330.276000019163 29000000.008000019938 27869999.946000009775 3948750.006000041962 60429.416670330 2024-04-29T10:00:00.316524+00:00 19994330.273999989033 29000000.022999998182 27870000.022999998182 3948118.090000032913 60429.416681990 2024-04-29T10:00:01.323899+00:00 19994330.277000010014 28999999.995999928564 27870000.071999970824 3948736.004999995232 60429.416693465 2024-04-29T10:00:02.315402+00:00 19994330.278000000864 28999999.993000030518 27869999.940000060946 3946062.894999980927 60429.416705119 2024-04-29T10:00:03.322281+00:00 19994330.276999980211 28999999.993999961764 27869999.996999979019 3946548.138000010978 60429.416716779 2024-04-29T10:00:04.329656+00:00 19994330.277000010014 29000000.004000000656 27870000.047999981791 3944864.046000003815 60429.416728254 2024-04-29T10:00:05.321159+00:00 19994330.273999989033 29000000.008000001311 27869999.965000029653 3944323.919999957085 60429.416739908 2024-04-29T10:00:06.328039+00:00 19994330.275000039488 28999999.992999989539 27869999.986999988556 3943029.021000028122 60429.416751384 2024-04-29T10:00:07.319542+00:00 19994330.276999950409 29000000.010000009090 27870000.031000021845 3947716.972000002861 60429.416763043 2024-04-29T10:00:08.326917+00:00 19994330.275000039488 28999999.968000009656 27869999.998999949545 3949334.990000010002 60429.416774513 2024-04-29T10:00:09.317924+00:00 19994330.275999959558 29000000.017999980599 27869999.985000070184 3948637.944000006188 60429.416786172 2024-04-29T10:00:10.325300+00:00 19994330.279000040144 28999999.995000001043 27869999.957999940962 3948279.118999958038 60429.416797643 2024-04-29T10:00:11.316307+00:00 19994330.270999971777 29000000.008000019938 27870000.034999970347 3944979.940000057220 60429.416809302 2024-04-29T10:00:12.323682+00:00 19994330.278000000864 28999999.989999979734 27869999.978000041097 3944193.003000020981 60429.416820772 2024-04-29T10:00:13.314690+00:00 19994330.277000010014 29000000.025000039488 27870000.052999969572 3946793.989999889862 60429.416832431 2024-04-29T10:00:14.322065+00:00 19994330.277000010014 28999999.986999988556 27869999.978000041097 3947914.115000010002 60429.416844085 2024-04-29T10:00:15.328944+00:00 19994330.278000000864 28999999.997999969870 27870000.000000000000 3947730.873000026215 60429.416855561 2024-04-29T10:00:16.320447+00:00 19994330.274999979883 28999999.998000029474 27869999.962000008672 3949134.011999965180 60429.416867214 2024-04-29T10:00:17.327326+00:00 19994330.274000048637 28999999.992999970913 27870000.028000000864 3949154.026000022888 60429.416878690 2024-04-29T10:00:18.318829+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3952675.004999995232 60429.416890350 2024-04-29T10:00:19.326204+00:00 19994330.273999929428 28999999.980000019073 27869999.929000020027 3952598.968000053894 60429.416901819 2024-04-29T10:00:20.317212+00:00 19994330.279000040144 29000000.013999998569 27870000.072999950498 3954827.001999973785 60429.416913479 2024-04-29T10:00:21.324586+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3950531.016999959946 60429.416924949 2024-04-29T10:00:22.315594+00:00 19994330.276999950409 29000000.008999999613 27870000.000999931246 3947089.947000027169 60429.416936608 2024-04-29T10:00:23.322969+00:00 19994330.274000048637 28999999.988999959081 27870000.008000019938 3949601.086000084877 60429.416948262 2024-04-29T10:00:24.329848+00:00 19994330.274999979883 29000000.000000000000 27870000.022000070661 3947171.880999923218 60429.416959738 2024-04-29T10:00:25.321351+00:00 19994330.279999971390 29000000.008000019938 27869999.969999909401 3948413.101999998093 60429.416971398 2024-04-29T10:00:26.328727+00:00 19994330.274000048637 29000000.008999940008 27870000.014000058174 3951260.911000012886 60429.416982867 2024-04-29T10:00:27.319734+00:00 19994330.279000040144 28999999.979000091553 27870000.021000031382 3952340.008000016212 60429.416994527 2024-04-29T10:00:28.327109+00:00 19994330.272999878973 29000000.000999931246 27869999.939999941736 3950889.065999985207 60429.417005997 2024-04-29T10:00:29.318116+00:00 19994330.276000019163 29000000.032999988645 27870000.050999999046 3949999.009999989998 60429.417017656 2024-04-29T10:00:30.325492+00:00 19994330.274000048637 28999999.968999978155 27869999.975999999791 3942614.955999969970 60429.417029126 2024-04-29T10:00:31.316499+00:00 19994330.278000000864 28999999.991000059992 27870000.043999999762 3947007.946000099182 60429.417040786 2024-04-29T10:00:32.323874+00:00 19994330.279999971390 29000000.021000031382 27869999.964999988675 3942598.079999924172 60429.417052262 2024-04-29T10:00:33.315377+00:00 19994330.276000019163 29000000.008000019938 27870000.042000010610 3946426.970000029076 60429.417063915 2024-04-29T10:00:34.322256+00:00 19994330.274000048637 28999999.990999940783 27869999.968999978155 3947341.057999968994 60429.417075574 2024-04-29T10:00:35.329631+00:00 19994330.273999929428 29000000.004000071436 27869999.967000011355 3946679.999000072014 60429.417087045 2024-04-29T10:00:36.320639+00:00 19994330.278000000864 28999999.984999898821 27870000.022999998182 3944693.870999931823 60429.417098704 2024-04-29T10:00:37.328013+00:00 19994330.274000048637 29000000.013000011444 27869999.993999991566 3945467.062999964226 60429.417110180 2024-04-29T10:00:38.319517+00:00 19994330.279999971390 28999999.986000061035 27869999.975000020117 3946480.079000114929 60429.417121833 2024-04-29T10:00:39.326396+00:00 19994330.274999979883 29000000.009999990463 27870000.041999999434 3945742.930999993812 60429.417133309 2024-04-29T10:00:40.317900+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3947864.020999907982 60429.417144963 2024-04-29T10:00:41.324779+00:00 19994330.272000070661 29000000.010000001639 27870000.014999989420 3944498.995000004768 60429.417156438 2024-04-29T10:00:42.316282+00:00 19994330.275999899954 28999999.964999999851 27870000.000000000000 3941614.037999988068 60429.417168092 2024-04-29T10:00:43.323161+00:00 19994330.279000040144 29000000.041000001132 27870000.014999989420 3950017.893000007141 60429.417179568 2024-04-29T10:00:44.314664+00:00 19994330.274999998510 28999999.969000000507 27869999.988000039011 3944837.030000091065 60429.417191227 2024-04-29T10:00:45.322039+00:00 19994330.276999998838 29000000.002999991179 27870000.005999978632 3946552.078999996185 60429.417202881 2024-04-29T10:00:46.328919+00:00 19994330.276000000536 29000000.002000000328 27869999.991000000387 3944194.003999948967 60429.417214357 2024-04-29T10:00:47.320422+00:00 19994330.274000000209 29000000.015999998897 27870000.015000049025 3946753.963999987114 60429.417226016 2024-04-29T10:00:48.327797+00:00 19994330.274999991059 29000000.015000019222 27869999.968999978155 3944391.021000028122 60429.417237486 2024-04-29T10:00:49.318805+00:00 19994330.276999998838 28999999.986000001431 27870000.021999958903 3948689.912999988068 60429.417249145 2024-04-29T10:00:50.326179+00:00 19994330.282000020146 29000000.023999989033 27869999.999000068754 3944241.003000020981 60429.417260616 2024-04-29T10:00:51.317186+00:00 19994330.271000001580 28999999.967000011355 27870000.022999998182 3950482.064000010025 60429.417272275 2024-04-29T10:00:52.324562+00:00 19994330.274999979883 29000000.015999969095 27869999.975999951363 3942546.913999915123 60429.417283745 2024-04-29T10:00:53.315569+00:00 19994330.278000030667 28999999.987000048161 27870000.059000018984 3945073.075000048149 60429.417295405 2024-04-29T10:00:54.322944+00:00 19994330.275999989361 29000000.002999961376 27869999.906999949366 3945773.947000027169 60429.417306874 2024-04-29T10:00:55.313952+00:00 19994330.276999980211 28999999.993000030518 27870000.077000018209 3946125.970999956131 60429.417318534 2024-04-29T10:00:56.321327+00:00 19994330.275000009686 29000000.037000000477 27869999.960000038147 3943406.171000003815 60429.417330188 2024-04-29T10:00:57.328206+00:00 19994330.278999980539 28999999.973999980837 27869999.991999980062 3945537.899000049103 60429.417341664 2024-04-29T10:00:58.319709+00:00 19994330.272000011057 28999999.982999980450 27869999.983999971300 3941982.082999945153 60429.417353317 2024-04-29T10:00:59.326588+00:00 19994330.272999998182 29000000.013000011444 27870000.040000081062 3946465.037000060081 60429.417364793 2024-04-29T10:01:00.318092+00:00 19994330.281000021845 29000000.001000050455 27869999.995000001043 3945246.906000018120 60429.417376452 2024-04-29T10:01:01.325467+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3946135.949999928009 60429.417387922 2024-04-29T10:01:02.316474+00:00 19994330.275999959558 29000000.021999958903 27870000.077999949455 3947225.046000003815 60429.417399582 2024-04-29T10:01:03.323849+00:00 19994330.275000039488 28999999.986000061035 27869999.950999978930 3943831.953000069130 60429.417411057 2024-04-29T10:01:04.315352+00:00 19994330.274999979883 29000000.009999990463 27870000.059000018984 3941696.995999931823 60429.417422711 2024-04-29T10:01:05.322232+00:00 19994330.273999989033 28999999.979999899864 27869999.985000010580 3941991.073000072967 60429.417434371 2024-04-29T10:01:06.329606+00:00 19994330.279000040144 28999999.990000009537 27869999.925000071526 3941138.012999891769 60429.417445840 2024-04-29T10:01:07.320614+00:00 19994330.278000000864 29000000.032000061125 27870000.061000000685 3943006.953000069130 60429.417457500 2024-04-29T10:01:08.327989+00:00 19994330.275999959558 28999999.983000040054 27869999.977000001818 3947931.011999965180 60429.417468976 2024-04-29T10:01:09.319492+00:00 19994330.277000010014 29000000.000999931246 27869999.995000001043 3945446.988999962807 60429.417480629 2024-04-29T10:01:10.326371+00:00 19994330.274999979883 29000000.004999998957 27870000.017000000924 3944491.940000057220 60429.417492105 2024-04-29T10:01:11.317874+00:00 19994330.274999979883 29000000.008000019938 27869999.984999980778 3947310.983000040054 60429.417503764 2024-04-29T10:01:12.325250+00:00 19994330.280000090599 28999999.986999988556 27870000.026000019163 3941930.024999976158 60429.417515235 2024-04-29T10:01:13.316257+00:00 19994330.271999958903 28999999.993000030518 27869999.958999991417 3945247.046999930870 60429.417526894 2024-04-29T10:01:14.323632+00:00 19994330.276000019163 29000000.014999989420 27869999.995999988168 3945186.024000049103 60429.417538364 2024-04-29T10:01:15.314639+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3947472.036000012886 60429.417550023 2024-04-29T10:01:16.322014+00:00 19994330.276000019163 28999999.988000039011 27870000.007999990135 3945600.927999972831 60429.417561677 2024-04-29T10:01:17.328894+00:00 19994330.273999929428 29000000.001000050455 27870000.013999998569 3944453.027999997139 60429.417573153 2024-04-29T10:01:18.320397+00:00 19994330.277000069618 29000000.021000009030 27870000.013999998569 3941132.065000057220 60429.417584807 2024-04-29T10:01:19.327276+00:00 19994330.278999920934 29000000.006000000983 27870000.030000030994 3950396.837999939919 60429.417596282 2024-04-29T10:01:20.318779+00:00 19994330.275000099093 29000000.000999998301 27869999.961000028998 3944458.190000057220 60429.417607942 2024-04-29T10:01:21.326155+00:00 19994330.275999899954 28999999.986000001431 27869999.977000001818 3946688.929000020027 60429.417619412 2024-04-29T10:01:22.317162+00:00 19994330.274000048637 29000000.012000009418 27870000.029999971390 3945181.934999942780 60429.417631071 2024-04-29T10:01:23.324537+00:00 19994330.278000000864 29000000.000000000000 27869999.949999991804 3946620.049999951851 60429.417642547 2024-04-29T10:01:24.316040+00:00 19994330.276000019163 28999999.984999980778 27870000.021000031382 3951895.015000104904 60429.417654200 2024-04-29T10:01:25.322919+00:00 19994330.276999950409 29000000.015999998897 27870000.010999981314 3951561.033999919891 60429.417665676 2024-04-29T10:01:26.314422+00:00 19994330.276000019163 28999999.977000001818 27869999.962999999523 3951228.952000021935 60429.417677330 2024-04-29T10:01:27.321302+00:00 19994330.274999979883 29000000.017000019550 27870000.041000008583 3949817.985000013839 60429.417688989 2024-04-29T10:01:28.328677+00:00 19994330.277000069618 28999999.997999969870 27870000.031000021845 3945927.958999990951 60429.417700465 2024-04-29T10:01:29.320180+00:00 19994330.274999979883 28999999.991000000387 27870000.003999948502 3948878.953999996185 60429.417712118 2024-04-29T10:01:30.327059+00:00 19994330.278000000864 29000000.004000011832 27869999.981000069529 3947314.054000020027 60429.417723594 2024-04-29T10:01:31.318563+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3947784.108999968041 60429.417735248 2024-04-29T10:01:32.325442+00:00 19994330.278000000864 29000000.017000019550 27870000.003000020981 3947173.988999962807 60429.417746724 2024-04-29T10:01:33.316945+00:00 19994330.271999958903 28999999.991000000387 27869999.952999949455 3947005.945000051986 60429.417758383 2024-04-29T10:01:34.324320+00:00 19994330.278000120074 28999999.992999970913 27870000.016999959946 3948675.962000011932 60429.417769853 2024-04-29T10:01:35.315327+00:00 19994330.274999979883 28999999.992000039667 27869999.971999999136 3950561.978999971878 60429.417781513 2024-04-29T10:01:36.322703+00:00 19994330.278999920934 29000000.013999998569 27870000.053000088781 3945903.103999971878 60429.417792983 2024-04-29T10:01:37.313710+00:00 19994330.275000099093 28999999.993999961764 27869999.958999991417 3946854.976999998093 60429.417804642 2024-04-29T10:01:38.321085+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3947677.962000011932 60429.417816302 2024-04-29T10:01:39.328460+00:00 19994330.271000001580 29000000.004999998957 27870000.039999961853 3947261.013000010978 60429.417827778 2024-04-29T10:01:40.319963+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3942115.003000020981 60429.417839431 2024-04-29T10:01:41.326842+00:00 19994330.276999998838 28999999.993999961764 27869999.975999951363 3948724.993000030983 60429.417850901 2024-04-29T10:01:42.317850+00:00 19994330.276000011712 28999999.998000029474 27870000.004999998957 3946257.021999955177 60429.417862561 2024-04-29T10:01:43.325225+00:00 19994330.276999998838 28999999.997999910265 27870000.013000011444 3944632.032999991905 60429.417874030 2024-04-29T10:01:44.316232+00:00 19994330.275999989361 29000000.018000010401 27869999.940999981016 3943910.889999986161 60429.417885690 2024-04-29T10:01:45.323607+00:00 19994330.275999989361 28999999.979000091553 27870000.049000021070 3947078.979000092018 60429.417897166 2024-04-29T10:01:46.315110+00:00 19994330.276000019163 29000000.022999998182 27869999.997999999672 3942785.073999882210 60429.417908819 2024-04-29T10:01:47.321990+00:00 19994330.278999980539 29000000.004999998957 27869999.998999990523 3940776.062000035774 60429.417920290 2024-04-29T10:01:48.312997+00:00 19994330.277000010014 28999999.986999988556 27869999.989000011235 3942552.955999969970 60429.417931949 2024-04-29T10:01:49.320372+00:00 19994330.273999989033 28999999.980999950320 27869999.997999999672 3939431.953000069130 60429.417943608 2024-04-29T10:01:50.327747+00:00 19994330.278000000864 29000000.040000081062 27870000.033999990672 3945391.062000035774 60429.417955078 2024-04-29T10:01:51.318755+00:00 19994330.272000011057 28999999.968999978155 27869999.978999998420 3945420.004000000190 60429.417966737 2024-04-29T10:01:52.326130+00:00 19994330.277000010014 28999999.993999961764 27870000.018000010401 3944880.975000001024 60429.417978208 2024-04-29T10:01:53.317137+00:00 19994330.275999959558 29000000.022999998182 27869999.974999990314 3946598.956999999005 60429.417989867 2024-04-29T10:01:54.324512+00:00 19994330.278000000864 28999999.980999950320 27869999.988999988884 3944877.022000002209 60429.418001337 2024-04-29T10:01:55.315519+00:00 19994330.277000010014 29000000.021999999881 27870000.030000001192 3947262.020000000019 60429.418012996 2024-04-29T10:01:56.322894+00:00 19994330.271000031382 28999999.980000000447 27869999.925999999046 3944564.963999997824 60429.418024472 2024-04-29T10:01:57.314398+00:00 19994330.278999980539 29000000.000000011176 27870000.055999990553 3945749.012999999803 60429.418036126 2024-04-29T10:01:58.321277+00:00 19994330.276000019163 29000000.021999999881 27870000.023999989033 3946696.003000001889 60429.418047785 2024-04-29T10:01:59.328652+00:00 19994330.277000010014 28999999.996999990195 27869999.962000008672 3947063.934999999125 60429.418059255 2024-04-29T10:02:00.319659+00:00 19994330.278000000864 28999999.988999988884 27870000.017000019550 3943404.032999999821 60429.418070915 2024-04-29T10:02:01.327035+00:00 19994330.274999979883 29000000.003000020981 27870000.031000021845 3944821.080999999773 60429.418082385 2024-04-29T10:02:02.318041+00:00 19994330.274999979883 28999999.984999980778 27869999.938999950886 3944840.044000000227 60429.418094044 2024-04-29T10:02:03.325417+00:00 19994330.275000039488 29000000.011999990791 27870000.059000018984 3947559.861000000965 60429.418105514 2024-04-29T10:02:04.316424+00:00 19994330.277000010014 28999999.988000039011 27869999.965000029653 3948287.030999995768 60429.418117173 2024-04-29T10:02:05.323799+00:00 19994330.278999920934 29000000.007999960333 27870000.003999948502 3942654.068000004161 60429.418128644 2024-04-29T10:02:06.314807+00:00 19994330.277000069618 28999999.994000021368 27870000.027000069618 3943878.909999995958 60429.418140303 2024-04-29T10:02:07.322182+00:00 19994330.272999998182 28999999.991000000387 27869999.965999960899 3944231.072999998927 60429.418151773 2024-04-29T10:02:08.313189+00:00 19994330.276000019163 29000000.018000010401 27870000.052999969572 3944724.924000009894 60429.418163433 2024-04-29T10:02:09.320564+00:00 19994330.274999979883 29000000.000999990851 27869999.955000039190 3943749.092999995220 60429.418175086 2024-04-29T10:02:10.327443+00:00 19994330.278000000864 28999999.965000029653 27869999.955000039190 3947000.965000004042 60429.418186562 2024-04-29T10:02:11.318946+00:00 19994330.276000019163 29000000.030999958515 27870000.007999900728 3942314.997999995947 60429.418198221 2024-04-29T10:02:12.326321+00:00 19994330.275999899954 29000000.003000020981 27870000.077000018209 3943919.003999993205 60429.418209692 2024-04-29T10:02:13.317329+00:00 19994330.277000069618 28999999.980000019073 27869999.940000060946 3945943.089000002015 60429.418221351 2024-04-29T10:02:14.324704+00:00 19994330.274999979883 29000000.003999948502 27870000.018999930471 3943720.005000010133 60429.418232821 2024-04-29T10:02:15.315711+00:00 19994330.274999979883 29000000.022000070661 27869999.985000010580 3945818.061999992002 60429.418244480 2024-04-29T10:02:16.323087+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3948340.868000001181 60429.418255950 2024-04-29T10:02:17.314093+00:00 19994330.278000000864 28999999.982999920845 27870000.085000038147 3947636.967000008095 60429.418267610 2024-04-29T10:02:18.321468+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3948243.046999990940 60429.418279080 2024-04-29T10:02:19.312476+00:00 19994330.274999979883 29000000.000000000000 27869999.965000029653 3951064.873999997973 60429.418290739 2024-04-29T10:02:20.319851+00:00 19994330.276000019163 29000000.021000031382 27870000.006999969482 3946632.003000006080 60429.418302393 2024-04-29T10:02:21.326730+00:00 19994330.276000019163 28999999.988999959081 27870000.009000059217 3943195.071999996901 60429.418313868 2024-04-29T10:02:22.318233+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3947279.989000007976 60429.418325528 2024-04-29T10:02:23.325609+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3946828.062999994028 60429.418336998 2024-04-29T10:02:24.316616+00:00 19994330.274999979883 28999999.983000040054 27869999.995999999344 3949703.936999992002 60429.418348657 2024-04-29T10:02:25.323991+00:00 19994330.278000000864 29000000.021000031382 27869999.986999999732 3944132.008000016212 60429.418360127 2024-04-29T10:02:26.314998+00:00 19994330.274000048637 28999999.980000019073 27870000.041000008583 3944830.988999993075 60429.418371787 2024-04-29T10:02:27.322374+00:00 19994330.276999950409 29000000.014999989420 27870000.037000000477 3946841.990000010002 60429.418383257 2024-04-29T10:02:28.313381+00:00 19994330.281000021845 28999999.977999929339 27869999.984000001103 3948353.982999979984 60429.418394916 2024-04-29T10:02:29.320756+00:00 19994330.271000031382 29000000.018000010401 27870000.035999979824 3941273.020999997854 60429.418406570 2024-04-29T10:02:30.327635+00:00 19994330.278000000864 28999999.983000040054 27870000.001000020653 3940717.905000001192 60429.418418046 2024-04-29T10:02:31.319138+00:00 19994330.272999998182 28999999.996000051498 27869999.951999988407 3945857.102000027895 60429.418429699 2024-04-29T10:02:32.326017+00:00 19994330.276000000536 29000000.019999999553 27869999.979999989271 3941484.980999975931 60429.418441175 2024-04-29T10:02:33.317521+00:00 19994330.276999998838 28999999.989000000060 27869999.995000001043 3945273.016000003088 60429.418452835 2024-04-29T10:02:34.324895+00:00 19994330.278000000864 28999999.988000001758 27869999.971999999136 3946768.965000004042 60429.418464304 2024-04-29T10:02:35.315903+00:00 19994330.278000000864 29000000.034000009298 27870000.084999978542 3942085.111999989022 60429.418475964 2024-04-29T10:02:36.323278+00:00 19994330.275000009686 28999999.974000010639 27869999.987000048161 3947907.920000017155 60429.418487434 2024-04-29T10:02:37.314285+00:00 19994330.274000000209 28999999.996999979019 27870000.007999960333 3945985.997999995947 60429.418499094 2024-04-29T10:02:38.321661+00:00 19994330.276000011712 29000000.008999999613 27870000.018999990076 3938315.060999989975 60429.418510569 2024-04-29T10:02:39.313164+00:00 19994330.278000000864 29000000.011999990791 27869999.978000041097 3945270.922000021208 60429.418522223 2024-04-29T10:02:40.320043+00:00 19994330.273999989033 28999999.988000009209 27869999.946999970824 3949825.048999994993 60429.418533877 2024-04-29T10:02:41.326922+00:00 19994330.278000000864 29000000.002999991179 27870000.039000030607 3952290.972000002861 60429.418545352 2024-04-29T10:02:42.318425+00:00 19994330.275000009686 29000000.003000020981 27869999.983999971300 3946245.002999991179 60429.418557006 2024-04-29T10:02:43.325305+00:00 19994330.275999989361 28999999.991999980062 27869999.986000061035 3942823.037999988068 60429.418568482 2024-04-29T10:02:44.316808+00:00 19994330.275000039488 29000000.016000028700 27870000.036000009626 3944527.982000023127 60429.418580135 2024-04-29T10:02:45.323687+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3948984.991999983788 60429.418591611 2024-04-29T10:02:46.315190+00:00 19994330.276999950409 29000000.018000010401 27869999.994000080973 3944602.988000005018 60429.418603265 2024-04-29T10:02:47.322069+00:00 19994330.276000019163 28999999.979999959469 27869999.996999979019 3945669.106000006199 60429.418614740 2024-04-29T10:02:48.313573+00:00 19994330.276000019163 29000000.003000020981 27870000.028999920934 3946399.858999996912 60429.418626400 2024-04-29T10:02:49.320948+00:00 19994330.272999998182 29000000.012000020593 27869999.976000070572 3943717.013999999035 60429.418638053 2024-04-29T10:02:50.327827+00:00 19994330.276999950409 29000000.001999970526 27869999.983999971300 3947169.131999998819 60429.418649529 2024-04-29T10:02:51.319331+00:00 19994330.275000039488 28999999.975999951363 27869999.993999961764 3946816.914999992121 60429.418661183 2024-04-29T10:02:52.326209+00:00 19994330.279999971390 29000000.019000049680 27869999.985000010580 3943586.060000001919 60429.418672659 2024-04-29T10:02:53.317712+00:00 19994330.275000039488 29000000.000000000000 27870000.006000038236 3948022.847000002861 60429.418684312 2024-04-29T10:02:54.324592+00:00 19994330.277000010014 28999999.980999950320 27870000.037000060081 3942461.097999989986 60429.418695788 2024-04-29T10:02:55.316095+00:00 19994330.273999989033 29000000.004000071436 27870000.001999970526 3947618.102000027895 60429.418707442 2024-04-29T10:02:56.322974+00:00 19994330.275999959558 29000000.014999989420 27869999.985000010580 3944153.924999982119 60429.418718917 2024-04-29T10:02:57.314477+00:00 19994330.278000000864 28999999.988000039011 27870000.053999900818 3949610.979000002146 60429.418730577 2024-04-29T10:02:58.321853+00:00 19994330.275000039488 29000000.009999990463 27869999.957000020891 3942818.942000002135 60429.418742047 2024-04-29T10:02:59.312860+00:00 19994330.276999950409 28999999.990000009537 27869999.999000068754 3947586.992999970913 60429.418753706 2024-04-29T10:03:00.320235+00:00 19994330.278000000864 29000000.009999990463 27869999.936999920756 3950162.031000018120 60429.418765360 2024-04-29T10:03:01.327114+00:00 19994330.274000048637 29000000.000999931246 27870000.078999999911 3942528.055000007153 60429.418776836 2024-04-29T10:03:02.318617+00:00 19994330.278000000864 28999999.975000020117 27869999.932000041008 3946744.012000023853 60429.418788489 2024-04-29T10:03:03.325497+00:00 19994330.276999950409 29000000.042999979109 27870000.127999998629 3944422.932999968994 60429.418799965 2024-04-29T10:03:04.317000+00:00 19994330.277000069618 28999999.971000079066 27869999.991000000387 3943438.040000020992 60429.418811619 2024-04-29T10:03:05.323879+00:00 19994330.276000019163 29000000.021999958903 27869999.951000008732 3942928.902999997139 60429.418823095 2024-04-29T10:03:06.315382+00:00 19994330.271999958903 28999999.965999960899 27869999.908999990672 3944622.180000007153 60429.418834749 2024-04-29T10:03:07.322261+00:00 19994330.276000019163 29000000.025000099093 27870000.092999991030 3947168.899999976158 60429.418846224 2024-04-29T10:03:08.313764+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3946587.915000020992 60429.418857878 2024-04-29T10:03:09.320644+00:00 19994330.276000019163 28999999.988000001758 27869999.988999988884 3948301.090999960899 60429.418869354 2024-04-29T10:03:10.312147+00:00 19994330.275999899954 29000000.017000000924 27869999.986000001431 3947666.909000039101 60429.418881007 2024-04-29T10:03:11.319025+00:00 19994330.275000099093 28999999.994999989867 27869999.988999988884 3945085.962999999989 60429.418892667 2024-04-29T10:03:12.326401+00:00 19994330.275999899954 28999999.996000010520 27870000.044999990612 3946180.092999995220 60429.418904142 2024-04-29T10:03:13.317905+00:00 19994330.276000019163 29000000.010000009090 27869999.990000009537 3946948.006999969017 60429.418915796 2024-04-29T10:03:14.324784+00:00 19994330.277000069618 29000000.004000011832 27869999.981000009924 3953230.970000029076 60429.418927272 2024-04-29T10:03:15.316287+00:00 19994330.276999950409 28999999.967999991030 27869999.959999978542 3948258.018000007141 60429.418938925 2024-04-29T10:03:16.323166+00:00 19994330.276999950409 29000000.018999990076 27870000.034000039101 3950179.073000013828 60429.418950401 2024-04-29T10:03:17.314669+00:00 19994330.274000048637 28999999.995999988168 27869999.935999989510 3952252.901999949943 60429.418962060 2024-04-29T10:03:18.322044+00:00 19994330.276000019163 29000000.025999989361 27870000.032000008970 3948007.008000016212 60429.418973531 2024-04-29T10:03:19.313052+00:00 19994330.276000019163 28999999.975000020117 27870000.042999979109 3946083.014999986161 60429.418985190 2024-04-29T10:03:20.320427+00:00 19994330.275999899954 29000000.013000011444 27870000.013000011444 3950805.961000024807 60429.418996844 2024-04-29T10:03:21.327306+00:00 19994330.277000069618 28999999.998999949545 27869999.999000009149 3949860.119000018109 60429.419008319 2024-04-29T10:03:22.318808+00:00 19994330.279000040144 29000000.013999998569 27869999.988000039011 3949122.946999967098 60429.419019973 2024-04-29T10:03:23.325688+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3945097.949999988079 60429.419031449 2024-04-29T10:03:24.317192+00:00 19994330.271999958903 28999999.979000028223 27870000.010999921709 3949342.989000021946 60429.419043108 2024-04-29T10:03:25.324566+00:00 19994330.278000000864 29000000.020999971777 27869999.983000040054 3952865.072000027169 60429.419054579 2024-04-29T10:03:26.315574+00:00 19994330.276000000536 29000000.000999990851 27869999.957000020891 3947573.984999955166 60429.419066238 2024-04-29T10:03:27.322949+00:00 19994330.276000000536 29000000.006000038236 27870000.059999939054 3948332.990999997128 60429.419077708 2024-04-29T10:03:28.313957+00:00 19994330.276999998838 28999999.988999959081 27870000.017000079155 3951499.951000034809 60429.419089367 2024-04-29T10:03:29.321332+00:00 19994330.276000011712 29000000.003000020981 27869999.988999959081 3944892.061999977101 60429.419100837 2024-04-29T10:03:30.312339+00:00 19994330.274999991059 28999999.990999940783 27869999.968000050634 3947615.900000036228 60429.419112497 2024-04-29T10:03:31.319714+00:00 19994330.276000011712 29000000.011000040919 27870000.000999931246 3947586.092999995220 60429.419124156 2024-04-29T10:03:32.327089+00:00 19994330.280999988317 29000000.004999998957 27869999.986999988556 3946839.033999979030 60429.419135626 2024-04-29T10:03:33.318097+00:00 19994330.272999998182 28999999.994000080973 27870000.050000071526 3950776.037999988068 60429.419147286 2024-04-29T10:03:34.325472+00:00 19994330.275999989361 28999999.997999910265 27869999.980999950320 3943112.925000011921 60429.419158761 2024-04-29T10:03:35.316975+00:00 19994330.275000009686 28999999.991999980062 27869999.968000050634 3948437.073000013828 60429.419170415 2024-04-29T10:03:36.323854+00:00 19994330.277000010014 29000000.020000100136 27870000.041000008583 3945342.009000002872 60429.419181885 2024-04-29T10:03:37.314861+00:00 19994330.278999980539 28999999.982999920845 27869999.968999978155 3950022.962999999989 60429.419193544 2024-04-29T10:03:38.322236+00:00 19994330.275000039488 29000000.016000028700 27870000.004999998957 3951408.888999999035 60429.419205015 2024-04-29T10:03:39.313244+00:00 19994330.273999989033 29000000.001000050455 27870000.011000040919 3942146.076999961864 60429.419216674 2024-04-29T10:03:40.320619+00:00 19994330.275999959558 28999999.977000001818 27870000.014999989420 3946570.047000051010 60429.419228144 2024-04-29T10:03:41.311626+00:00 19994330.276000019163 29000000.014999989420 27869999.978999998420 3951134.968999981880 60429.419239803 2024-04-29T10:03:42.319001+00:00 19994330.277000010014 28999999.998999949545 27870000.006000000983 3950525.936999977101 60429.419251457 2024-04-29T10:03:43.325880+00:00 19994330.275999959558 28999999.978000041097 27870000.048000011593 3946398.041999996174 60429.419262933 2024-04-29T10:03:44.317383+00:00 19994330.278000060469 29000000.013000011444 27869999.923999991268 3950417.054000020027 60429.419274586 2024-04-29T10:03:45.324263+00:00 19994330.273999989033 28999999.963999990374 27869999.962000008672 3950090.961000024807 60429.419286062 2024-04-29T10:03:46.315765+00:00 19994330.275999959558 29000000.026999998838 27870000.070999979973 3945992.048999965191 60429.419297722 2024-04-29T10:03:47.323142+00:00 19994330.276000019163 29000000.010000001639 27870000.000000000000 3948566.939999998081 60429.419309191 2024-04-29T10:03:48.314147+00:00 19994330.277000010014 29000000.014000009745 27869999.988000009209 3947132.018999993801 60429.419320851 2024-04-29T10:03:49.321524+00:00 19994330.275999959558 28999999.986999988556 27869999.999000009149 3948718.040000020992 60429.419332321 2024-04-29T10:03:50.312531+00:00 19994330.279000040144 28999999.993999999017 27869999.993999991566 3950393.939000010025 60429.419343980 2024-04-29T10:03:51.319906+00:00 19994330.276000019163 28999999.997999999672 27870000.033999979496 3948762.968999981880 60429.419355450 2024-04-29T10:03:52.310913+00:00 19994330.274999979883 29000000.006999999285 27869999.985000010580 3947904.013000010978 60429.419367110 2024-04-29T10:03:53.318288+00:00 19994330.274999979883 28999999.991000000387 27870000.002000030130 3949208.032000004780 60429.419378764 2024-04-29T10:03:54.325168+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3946721.959999979008 60429.419390239 2024-04-29T10:03:55.316671+00:00 19994330.272999998182 29000000.006999999285 27869999.988999959081 3952382.139999986161 60429.419401899 2024-04-29T10:03:56.324046+00:00 19994330.277000069618 29000000.007000029087 27870000.014999989420 3951736.828000009060 60429.419413369 2024-04-29T10:03:57.315053+00:00 19994330.279999971390 28999999.970999959856 27869999.956000030041 3952018.129999995232 60429.419425028 2024-04-29T10:03:58.322429+00:00 19994330.274000048637 29000000.016000028700 27869999.981000009924 3948940.900000036228 60429.419436498 2024-04-29T10:03:59.313435+00:00 19994330.274999979883 29000000.013999998569 27870000.041999999434 3947718.933999956120 60429.419448158 2024-04-29T10:04:00.320810+00:00 19994330.274999979883 28999999.995999988168 27870000.022999938577 3943807.084000051022 60429.419459627 2024-04-29T10:04:01.311818+00:00 19994330.281000021845 28999999.987999979407 27869999.976000070572 3949143.067999958992 60429.419471287 2024-04-29T10:04:02.319193+00:00 19994330.272999998182 29000000.018999990076 27870000.011000040919 3949195.912000000011 60429.419482941 2024-04-29T10:04:03.326072+00:00 19994330.276999950409 28999999.991000000387 27869999.978999968618 3948629.976000010967 60429.419494417 2024-04-29T10:04:04.317576+00:00 19994330.275000099093 28999999.995999988168 27870000.033999919891 3948685.019999980927 60429.419506076 2024-04-29T10:04:05.324951+00:00 19994330.276999950409 29000000.012000080198 27869999.949000000954 3948663.020000040997 60429.419517546 2024-04-29T10:04:06.315958+00:00 19994330.276999950409 28999999.975999951363 27869999.988000039011 3949014.025999962818 60429.419529205 2024-04-29T10:04:07.323333+00:00 19994330.272999998182 28999999.995000001043 27870000.036000009626 3945201.036000012886 60429.419540681 2024-04-29T10:04:08.314836+00:00 19994330.281000021845 29000000.036000009626 27870000.021000031382 3946102.983000040054 60429.419552335 2024-04-29T10:04:09.321715+00:00 19994330.274999979883 28999999.998000029474 27869999.970999959856 3946146.870999931823 60429.419563810 2024-04-29T10:04:10.313219+00:00 19994330.275000099093 28999999.987999919802 27870000.009000059217 3941431.065000057220 60429.419575470 2024-04-29T10:04:11.320594+00:00 19994330.274999979883 29000000.013000011444 27870000.026999950409 3945343.011999965180 60429.419586940 2024-04-29T10:04:12.311601+00:00 19994330.276999950409 28999999.950999978930 27869999.914999961853 3950024.981000065804 60429.419598599 2024-04-29T10:04:13.318976+00:00 19994330.277000069618 29000000.041000008583 27870000.082000020891 3946995.030999898911 60429.419610253 2024-04-29T10:04:14.325855+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3945230.986000061035 60429.419621729 2024-04-29T10:04:15.317359+00:00 19994330.275999899954 28999999.979000091553 27869999.978000041097 3949798.039000033867 60429.419633382 2024-04-29T10:04:16.324238+00:00 19994330.272999998182 29000000.011999960989 27869999.998000029474 3948421.011999965180 60429.419644858 2024-04-29T10:04:17.315741+00:00 19994330.277000069618 28999999.975000020117 27870000.023999929428 3947448.011999965180 60429.419656512 2024-04-29T10:04:18.322620+00:00 19994330.272999998182 29000000.014999989420 27869999.996999979019 3947315.953999996185 60429.419667988 2024-04-29T10:04:19.314124+00:00 19994330.280999999493 29000000.026000019163 27869999.978000041097 3946103.057000041008 60429.419679641 2024-04-29T10:04:20.321003+00:00 19994330.276000000536 28999999.975999951363 27869999.986999999732 3945120.960999966133 60429.419691117 2024-04-29T10:04:21.312506+00:00 19994330.274000000209 28999999.993000030518 27870000.057000000030 3948469.021000028122 60429.419702771 2024-04-29T10:04:22.319385+00:00 19994330.276000000536 29000000.018999930471 27870000.028000000864 3942058.939000010025 60429.419714246 2024-04-29T10:04:23.310888+00:00 19994330.276999998838 28999999.980999998748 27869999.921000000089 3950467.998000026215 60429.419725906 2024-04-29T10:04:24.318262+00:00 19994330.277000010014 29000000.006999999285 27870000.027000010014 3946545.003999948967 60429.419737560 2024-04-29T10:04:25.325143+00:00 19994330.275000009686 29000000.008000001311 27870000.010999981314 3951705.039000033867 60429.419749035 2024-04-29T10:04:26.316646+00:00 19994330.278000000864 28999999.973000001162 27869999.932000011206 3946029.042999982834 60429.419760695 2024-04-29T10:04:27.324021+00:00 19994330.276999980211 29000000.019000008702 27870000.059999998659 3946079.912999988068 60429.419772165 2024-04-29T10:04:28.315028+00:00 19994330.277000010014 28999999.975999981165 27869999.962999999523 3942601.037999988068 60429.419783824 2024-04-29T10:04:29.322403+00:00 19994330.270000010729 29000000.006999999285 27870000.013999998569 3947422.018000007141 60429.419795294 2024-04-29T10:04:30.313410+00:00 19994330.280999988317 29000000.011000011116 27870000.010999981314 3947723.947000027169 60429.419806954 2024-04-29T10:04:31.320786+00:00 19994330.275999989361 28999999.995000001043 27869999.992000039667 3946970.924999951851 60429.419818424 2024-04-29T10:04:32.311793+00:00 19994330.276000019163 28999999.986999988556 27869999.961999949068 3950787.083000063896 60429.419830083 2024-04-29T10:04:33.319168+00:00 19994330.275999959558 29000000.028000000864 27870000.063000019640 3945330.005999923218 60429.419841737 2024-04-29T10:04:34.326047+00:00 19994330.272000011057 28999999.971000019461 27869999.989000018686 3949569.120000004768 60429.419853212 2024-04-29T10:04:35.317551+00:00 19994330.278000000864 29000000.028000000864 27869999.979999959469 3941333.807000041008 60429.419864872 2024-04-29T10:04:36.324926+00:00 19994330.278000000864 29000000.001999970526 27870000.057000041008 3946468.072000027169 60429.419876342 2024-04-29T10:04:37.315933+00:00 19994330.276000019163 28999999.995999988168 27869999.992999970913 3947976.050999999046 60429.419888001 2024-04-29T10:04:38.323307+00:00 19994330.277000010014 29000000.003000020981 27869999.930000010878 3946480.001999973785 60429.419899471 2024-04-29T10:04:39.314315+00:00 19994330.274999979883 29000000.007000029087 27870000.046000000089 3951474.019999980927 60429.419911131 2024-04-29T10:04:40.321690+00:00 19994330.273999989033 28999999.981999989599 27870000.047000050545 3942129.958000063896 60429.419922601 2024-04-29T10:04:41.312698+00:00 19994330.279000040144 28999999.977000001818 27869999.916999939829 3951392.925999999046 60429.419934260 2024-04-29T10:04:42.320073+00:00 19994330.275999959558 29000000.019999980927 27870000.014000058174 3945189.034999967087 60429.419945730 2024-04-29T10:04:43.311080+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3947162.057999968994 60429.419957390 2024-04-29T10:04:44.318455+00:00 19994330.278999980539 28999999.991999980062 27869999.991999980062 3947772.981999992859 60429.419969049 2024-04-29T10:04:45.325831+00:00 19994330.273999989033 29000000.009999990463 27870000.013999938965 3946626.024000049103 60429.419980525 2024-04-29T10:04:46.317334+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3945771.004999995232 60429.419992179 2024-04-29T10:04:47.324213+00:00 19994330.275000099093 29000000.021000031382 27870000.031000021845 3945376.016999959946 60429.420003654 2024-04-29T10:04:48.315716+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3943940.958000063896 60429.420015308 2024-04-29T10:04:49.322595+00:00 19994330.276000019163 29000000.013000011444 27870000.034999970347 3944024.025999904145 60429.420026784 2024-04-29T10:04:50.314098+00:00 19994330.273999929428 28999999.998999949545 27870000.032999988645 3947142.951000093948 60429.420038437 2024-04-29T10:04:51.320978+00:00 19994330.276000019163 28999999.990000009537 27869999.941000100225 3944650.010999917984 60429.420049913 2024-04-29T10:04:52.312481+00:00 19994330.274999979883 28999999.991999980062 27870000.005999919027 3951578.947000027169 60429.420061567 2024-04-29T10:04:53.319360+00:00 19994330.274999979883 28999999.984000090510 27870000.004999998957 3944472.044000030030 60429.420073043 2024-04-29T10:04:54.310863+00:00 19994330.279000040144 29000000.025999899954 27870000.028000000864 3946417.980000019073 60429.420084702 2024-04-29T10:04:55.318238+00:00 19994330.276000019163 28999999.984000090510 27869999.934000018984 3946004.087999939919 60429.420096355 2024-04-29T10:04:56.325118+00:00 19994330.278000000864 28999999.988999959081 27870000.029000040144 3945247.925999999046 60429.420107831 2024-04-29T10:04:57.316621+00:00 19994330.271999958903 29000000.000000000000 27870000.021000031382 3943565.019000052940 60429.420119485 2024-04-29T10:04:58.323500+00:00 19994330.277000069618 29000000.016000028700 27869999.978999968618 3943024.942999958992 60429.420130961 2024-04-29T10:04:59.315003+00:00 19994330.279999971390 29000000.005999919027 27869999.993000000715 3944763.106000065804 60429.420142614 2024-04-29T10:05:00.321883+00:00 19994330.273999929428 28999999.993000000715 27870000.006999999285 3946495.901999949943 60429.420154090 2024-04-29T10:05:01.313386+00:00 19994330.278000000864 29000000.002000000328 27870000.032000008970 3944151.023000001907 60429.420165744 2024-04-29T10:05:02.320265+00:00 19994330.274000048637 28999999.979999989271 27869999.942999988794 3944290.143000007141 60429.420177219 2024-04-29T10:05:03.311768+00:00 19994330.276000019163 29000000.008000001311 27870000.011999990791 3947833.876000047196 60429.420188873 2024-04-29T10:05:04.318647+00:00 19994330.276999950409 29000000.011999990791 27870000.061000019312 3943613.928999900818 60429.420200349 2024-04-29T10:05:05.310151+00:00 19994330.274000048637 28999999.994000021368 27869999.984999980778 3945314.071000099182 60429.420212002 2024-04-29T10:05:06.317030+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3949628.968999981880 60429.420223662 2024-04-29T10:05:07.324405+00:00 19994330.276000019163 28999999.984000001103 27869999.978999998420 3944232.023000001907 60429.420235132 2024-04-29T10:05:08.315412+00:00 19994330.274999979883 28999999.998999979347 27869999.986999988556 3945025.993999958038 60429.420246792 2024-04-29T10:05:09.322787+00:00 19994330.274999979883 29000000.030000001192 27869999.993000030518 3946929.981999992859 60429.420258267 2024-04-29T10:05:10.314292+00:00 19994330.275000099093 28999999.991999980062 27870000.001999970526 3945150.047000051010 60429.420269921 2024-04-29T10:05:11.321170+00:00 19994330.278999920934 28999999.987000048161 27869999.999000009149 3942855.960999966133 60429.420281397 2024-04-29T10:05:12.312673+00:00 19994330.279000040144 29000000.032999988645 27870000.000000000000 3945723.973999977112 60429.420293056 2024-04-29T10:05:13.320048+00:00 19994330.272999998182 28999999.995000001043 27870000.010999981314 3947712.976000071038 60429.420304526 2024-04-29T10:05:14.311055+00:00 19994330.278000000864 28999999.987999979407 27869999.957000020891 3946795.070999979973 60429.420316186 2024-04-29T10:05:15.318430+00:00 19994330.272999990731 28999999.995000001043 27870000.065999981016 3943878.008000016212 60429.420327839 2024-04-29T10:05:16.325310+00:00 19994330.272999998182 29000000.004999998957 27869999.980000019073 3944086.044999957085 60429.420339315 2024-04-29T10:05:17.316812+00:00 19994330.280999999493 28999999.974000040442 27869999.944999989122 3942646.901999949943 60429.420350969 2024-04-29T10:05:18.323692+00:00 19994330.278000000864 29000000.018999930471 27870000.047000050545 3947096.024000049103 60429.420362445 2024-04-29T10:05:19.315194+00:00 19994330.274999991059 29000000.008000019938 27870000.020999908447 3946131.044000030030 60429.420374104 2024-04-29T10:05:20.322570+00:00 19994330.275000009686 28999999.995000001043 27869999.991000059992 3945082.054000020027 60429.420385574 2024-04-29T10:05:21.313578+00:00 19994330.275999989361 28999999.975000020117 27869999.967000011355 3945812.983999968041 60429.420397233 2024-04-29T10:05:22.320953+00:00 19994330.277000010014 29000000.029000040144 27870000.074999928474 3944374.909999967087 60429.420408703 2024-04-29T10:05:23.311960+00:00 19994330.275000009686 29000000.005999919027 27869999.943000078201 3944668.042999982834 60429.420420363 2024-04-29T10:05:24.319335+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3943274.093000053894 60429.420431838 2024-04-29T10:05:25.310838+00:00 19994330.274999979883 29000000.038000110537 27870000.062000039965 3942850.919999957085 60429.420443492 2024-04-29T10:05:26.317717+00:00 19994330.275000039488 28999999.974999900907 27869999.967999938875 3944728.883000016212 60429.420455152 2024-04-29T10:05:27.325093+00:00 19994330.275999959558 29000000.004000071436 27870000.042999979109 3945883.036999940872 60429.420466627 2024-04-29T10:05:28.316596+00:00 19994330.277000010014 29000000.000999931246 27869999.952000018209 3941447.026000022888 60429.420478281 2024-04-29T10:05:29.323475+00:00 19994330.281000021845 29000000.014000058174 27870000.072999950498 3945253.128000020981 60429.420489757 2024-04-29T10:05:30.314978+00:00 19994330.272000011057 28999999.963999990374 27869999.963000059128 3947411.884000062943 60429.420501410 2024-04-29T10:05:31.321857+00:00 19994330.275999959558 29000000.022999998182 27870000.000000000000 3946029.005999923218 60429.420512886 2024-04-29T10:05:32.313361+00:00 19994330.275000039488 28999999.995000001043 27870000.013999938965 3945299.052999972831 60429.420524540 2024-04-29T10:05:33.320240+00:00 19994330.277000010014 29000000.008000019938 27869999.973000049591 3941889.953999996185 60429.420536016 2024-04-29T10:05:34.311743+00:00 19994330.275999959558 28999999.987999919802 27870000.037999991328 3937921.007000089157 60429.420547669 2024-04-29T10:05:35.318622+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3943034.993999958038 60429.420559145 2024-04-29T10:05:36.310125+00:00 19994330.278000000864 28999999.971000079066 27869999.925999999046 3942270.111999989022 60429.420570799 2024-04-29T10:05:37.317005+00:00 19994330.277000010014 29000000.000999998301 27870000.039000000805 3942248.851999998093 60429.420582458 2024-04-29T10:05:38.324380+00:00 19994330.272000011057 29000000.002999998629 27870000.000999998301 3941279.013000010978 60429.420593928 2024-04-29T10:05:39.315387+00:00 19994330.274999979883 28999999.995000001043 27869999.997999999672 3945375.011000037193 60429.420605582 2024-04-29T10:05:40.322266+00:00 19994330.274999979883 29000000.008000001311 27869999.998000010848 3944352.049000024796 60429.420617057 2024-04-29T10:05:41.313769+00:00 19994330.281000021845 28999999.982999999076 27869999.989999990910 3942564.998999952804 60429.420628717 2024-04-29T10:05:42.321144+00:00 19994330.276000019163 29000000.038000021130 27869999.997999999672 3944888.957000017166 60429.420640187 2024-04-29T10:05:43.312151+00:00 19994330.274999979883 28999999.997999999672 27870000.013000011444 3944936.980999947060 60429.420651847 2024-04-29T10:05:44.319527+00:00 19994330.274999979883 28999999.986000001431 27870000.043999999762 3940951.018000007141 60429.420663316 2024-04-29T10:05:45.310534+00:00 19994330.276000019163 28999999.994999971241 27869999.960999999195 3943563.001999973785 60429.420674976 2024-04-29T10:05:46.317909+00:00 19994330.279000040144 28999999.987000018358 27869999.934999998659 3945725.976000071038 60429.420686630 2024-04-29T10:05:47.324788+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3945422.985000013839 60429.420698105 2024-04-29T10:05:48.316292+00:00 19994330.273999929428 29000000.010999981314 27870000.004000011832 3945868.982999920845 60429.420709765 2024-04-29T10:05:49.323667+00:00 19994330.275000099093 28999999.999000009149 27870000.028000000864 3945411.043000102043 60429.420721235 2024-04-29T10:05:50.314673+00:00 19994330.276999950409 28999999.996999979019 27869999.972999989986 3943794.055999993812 60429.420732894 2024-04-29T10:05:51.322049+00:00 19994330.274999979883 28999999.985000010580 27870000.004000011832 3945777.003999948967 60429.420744364 2024-04-29T10:05:52.313057+00:00 19994330.276000019163 29000000.029999971390 27870000.037000000477 3945651.970000029076 60429.420756023 2024-04-29T10:05:53.320432+00:00 19994330.276999950409 28999999.992000039667 27869999.978999968618 3947831.044000030030 60429.420767494 2024-04-29T10:05:54.311439+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3945747.858999968041 60429.420779153 2024-04-29T10:05:55.318814+00:00 19994330.274000048637 28999999.970999959856 27869999.978999968618 3946092.067000031006 60429.420790629 2024-04-29T10:05:56.310317+00:00 19994330.278999920934 29000000.000000000000 27869999.980000019073 3945764.038999915123 60429.420802282 2024-04-29T10:05:57.317196+00:00 19994330.274000048637 29000000.003000020981 27870000.011000040919 3943763.024000049103 60429.420813942 2024-04-29T10:05:58.324572+00:00 19994330.281000021845 29000000.009000059217 27869999.972999930382 3941709.044999957085 60429.420825412 2024-04-29T10:05:59.315579+00:00 19994330.273999929428 29000000.021999958903 27870000.072000030428 3944382.866999983788 60429.420837071 2024-04-29T10:06:00.322954+00:00 19994330.275000099093 28999999.973000049591 27870000.001000050455 3946808.029000043869 60429.420848547 2024-04-29T10:06:01.314457+00:00 19994330.275999899954 28999999.987999919802 27869999.924000021070 3946466.006000041962 60429.420860201 2024-04-29T10:06:02.321337+00:00 19994330.275000099093 29000000.003000020981 27869999.983999971300 3945546.023999928962 60429.420871676 2024-04-29T10:06:03.312840+00:00 19994330.275999899954 29000000.008000019938 27870000.082999940962 3943281.961000084877 60429.420883330 2024-04-29T10:06:04.319719+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3947411.053999900818 60429.420894806 2024-04-29T10:06:05.311222+00:00 19994330.279000040144 28999999.986999988556 27870000.031999949366 3939841.971000074875 60429.420906466 2024-04-29T10:06:06.318598+00:00 19994330.271999958903 29000000.001999970526 27869999.996000051498 3944923.917999982834 60429.420917935 2024-04-29T10:06:07.309605+00:00 19994330.276000000536 29000000.017000079155 27870000.019999980927 3945619.064000010025 60429.420929595 2024-04-29T10:06:08.316980+00:00 19994330.276999998838 28999999.973999980837 27869999.968999978155 3946262.037999988068 60429.420941249 2024-04-29T10:06:09.323859+00:00 19994330.276999998838 29000000.026000019163 27870000.050999999046 3942843.981999992859 60429.420952724 2024-04-29T10:06:10.315362+00:00 19994330.274999991059 28999999.990000009537 27869999.991000059992 3948252.981999992859 60429.420964378 2024-04-29T10:06:11.322241+00:00 19994330.278000008315 28999999.972999930382 27869999.924999948591 3940467.023000001907 60429.420975854 2024-04-29T10:06:12.313744+00:00 19994330.274000000209 29000000.024999979883 27870000.041000008583 3945493.981999992859 60429.420987507 2024-04-29T10:06:13.320624+00:00 19994330.276999980211 29000000.007000088692 27870000.006999969482 3947223.097000002861 60429.420998983 2024-04-29T10:06:14.312127+00:00 19994330.272999998182 28999999.980000000447 27869999.988000039011 3940201.879999995232 60429.421010637 2024-04-29T10:06:15.319006+00:00 19994330.280000001192 29000000.015000000596 27870000.055000070482 3939851.044000030030 60429.421022112 2024-04-29T10:06:16.310509+00:00 19994330.277000010014 29000000.006999999285 27869999.927999999374 3948583.016000031959 60429.421033772 2024-04-29T10:06:17.317885+00:00 19994330.278999980539 29000000.004000011832 27870000.061000000685 3944653.018999934196 60429.421045242 2024-04-29T10:06:18.308892+00:00 19994330.270000010729 28999999.971999999136 27869999.930000010878 3946735.986999989022 60429.421056901 2024-04-29T10:06:19.316267+00:00 19994330.278000030667 28999999.997999999672 27870000.006999999285 3946410.968000053894 60429.421068555 2024-04-29T10:06:20.323146+00:00 19994330.276999950409 29000000.035000000149 27870000.055000010878 3946760.962999939919 60429.421080031 2024-04-29T10:06:21.314649+00:00 19994330.275000039488 29000000.002999991179 27869999.933999989182 3946293.047000051010 60429.421091684 2024-04-29T10:06:22.321528+00:00 19994330.277000010014 28999999.996000021696 27870000.040000021458 3946427.987999916077 60429.421103160 2024-04-29T10:06:23.313032+00:00 19994330.278000000864 28999999.976999968290 27869999.953999999911 3944731.026000000071 60429.421114820 2024-04-29T10:06:24.320407+00:00 19994330.274999979883 29000000.004000011832 27870000.031999979168 3949005.004999999888 60429.421126289 2024-04-29T10:06:25.311414+00:00 19994330.275000039488 29000000.005999978632 27870000.022999998182 3944876.937000000849 60429.421137949 2024-04-29T10:06:26.318789+00:00 19994330.274999979883 29000000.019000049680 27870000.005999978632 3947898.996999999974 60429.421149419 2024-04-29T10:06:27.309796+00:00 19994330.278000000864 28999999.979999959469 27869999.958000000566 3943707.151000001002 60429.421161078 2024-04-29T10:06:28.317172+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3946549.855999999214 60429.421172732 2024-04-29T10:06:29.324051+00:00 19994330.272999998182 28999999.979000028223 27869999.958999991417 3941263.026999998838 60429.421184208 2024-04-29T10:06:30.315554+00:00 19994330.276000019163 28999999.994000021368 27870000.000999990851 3945153.043000000995 60429.421195861 2024-04-29T10:06:31.322433+00:00 19994330.275999959558 29000000.026999950409 27870000.060999989510 3944003.000000004191 60429.421207337 2024-04-29T10:06:32.313937+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3946173.937999994028 60429.421218991 2024-04-29T10:06:33.320816+00:00 19994330.279000040144 29000000.006999969482 27870000.005999978632 3949757.960000000894 60429.421230467 2024-04-29T10:06:34.312319+00:00 19994330.278000000864 28999999.991000059992 27869999.957000080496 3946070.045000001788 60429.421242126 2024-04-29T10:06:35.319694+00:00 19994330.273999929428 29000000.024999979883 27870000.039999961853 3944127.012000001967 60429.421253596 2024-04-29T10:06:36.310701+00:00 19994330.272999998182 28999999.991999980062 27869999.995999928564 3945782.019999995828 60429.421265256 2024-04-29T10:06:37.318077+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3944033.039999999106 60429.421276725 2024-04-29T10:06:38.309084+00:00 19994330.274999979883 29000000.013000011444 27869999.952000018209 3950491.936000003945 60429.421288385 2024-04-29T10:06:39.316459+00:00 19994330.275000099093 28999999.978000041097 27869999.963999990374 3946395.978000000119 60429.421300039 2024-04-29T10:06:40.323338+00:00 19994330.279999971390 29000000.036999940872 27869999.996000051498 3943243.000000000000 60429.421311514 2024-04-29T10:06:41.314840+00:00 19994330.274999979883 28999999.996999979019 27870000.013999938965 3943960.943000004161 60429.421323168 2024-04-29T10:06:42.321720+00:00 19994330.276000019163 28999999.979000091553 27870000.039999961853 3945580.974999994040 60429.421334644 2024-04-29T10:06:43.313223+00:00 19994330.276000019163 28999999.992999911308 27869999.970000028610 3945255.138999999035 60429.421346297 2024-04-29T10:06:44.320103+00:00 19994330.275999899954 28999999.994000080973 27870000.011999960989 3947611.938999996055 60429.421357773 2024-04-29T10:06:45.311606+00:00 19994330.279000040144 29000000.011999960989 27869999.999000068754 3946527.090000004042 60429.421369432 2024-04-29T10:06:46.318981+00:00 19994330.276999950409 28999999.983000040054 27870000.013999938965 3946774.888999999035 60429.421380903 2024-04-29T10:06:47.309988+00:00 19994330.272999998182 29000000.016999959946 27870000.029000040144 3943433.100000008941 60429.421392562 2024-04-29T10:06:48.317364+00:00 19994330.275000099093 29000000.014000058174 27869999.986000061035 3942488.991999999154 60429.421404038 2024-04-29T10:06:49.308867+00:00 19994330.275999899954 28999999.981999989599 27869999.953999999911 3942988.008000000846 60429.421415691 2024-04-29T10:06:50.315746+00:00 19994330.277000069618 28999999.995999928564 27870000.008999940008 3946244.038000002969 60429.421427351 2024-04-29T10:06:51.323121+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3945941.007999985944 60429.421438821 2024-04-29T10:06:52.314129+00:00 19994330.278000000864 29000000.006999999285 27870000.014000058174 3944244.873000010848 60429.421450480 2024-04-29T10:06:53.321504+00:00 19994330.274999979883 28999999.993999999017 27869999.962999939919 3946456.063999996055 60429.421461951 2024-04-29T10:06:54.312511+00:00 19994330.274999979883 29000000.010999988765 27870000.008000001311 3947837.878000006080 60429.421473610 2024-04-29T10:06:55.319886+00:00 19994330.277000069618 29000000.000000000000 27870000.056000001729 3950118.105999990832 60429.421485080 2024-04-29T10:06:56.310893+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3951013.021000013221 60429.421496739 2024-04-29T10:06:57.318268+00:00 19994330.273999929428 28999999.980000019073 27870000.035000011325 3946902.037999988068 60429.421508215 2024-04-29T10:06:58.309772+00:00 19994330.279000040144 29000000.016999989748 27869999.956999998540 3945473.953000009060 60429.421519869 2024-04-29T10:06:59.316651+00:00 19994330.274999979883 28999999.997999999672 27870000.007999990135 3945527.900000005960 60429.421531528 2024-04-29T10:07:00.324026+00:00 19994330.274000000209 29000000.009999990463 27869999.992000009865 3951205.081999986898 60429.421542998 2024-04-29T10:07:01.315033+00:00 19994330.276000000536 28999999.991000000387 27870000.039999991655 3947024.004999995232 60429.421554658 2024-04-29T10:07:02.322408+00:00 19994330.282000001520 29000000.018000010401 27869999.978999998420 3943400.951999992132 60429.421566127 2024-04-29T10:07:03.313415+00:00 19994330.276000000536 28999999.982999980450 27870000.001000020653 3942959.027000010014 60429.421577787 2024-04-29T10:07:04.320791+00:00 19994330.272999998182 28999999.987000048161 27870000.025999959558 3949028.951999992132 60429.421589263 2024-04-29T10:07:05.312294+00:00 19994330.275000009686 29000000.010999981314 27869999.964000049978 3950966.061000018846 60429.421600916 2024-04-29T10:07:06.319173+00:00 19994330.276999998838 29000000.001999970526 27870000.037999991328 3953598.062999994028 60429.421612392 2024-04-29T10:07:07.310675+00:00 19994330.275999989361 29000000.002000030130 27869999.946999970824 3947297.951000005007 60429.421624046 2024-04-29T10:07:08.317556+00:00 19994330.275999989361 28999999.990000009537 27869999.963999990374 3944283.947999984026 60429.421635522 2024-04-29T10:07:09.309059+00:00 19994330.276000019163 28999999.991999980062 27870000.066000040621 3945130.101000010967 60429.421647181 2024-04-29T10:07:10.316434+00:00 19994330.278999980539 29000000.016000028700 27870000.025999959558 3945035.898999989033 60429.421658834 2024-04-29T10:07:11.323312+00:00 19994330.274000018835 29000000.008999940008 27869999.943000018597 3946148.993000001181 60429.421670310 2024-04-29T10:07:12.314816+00:00 19994330.273999989033 28999999.989000078291 27870000.003999948502 3949585.078000009060 60429.421681964 2024-04-29T10:07:13.321695+00:00 19994330.279999971390 29000000.018999930471 27870000.033000111580 3944909.988000005018 60429.421693440 2024-04-29T10:07:14.313198+00:00 19994330.275000039488 28999999.996999979019 27870000.008999940008 3945758.984999984968 60429.421705093 2024-04-29T10:07:15.320078+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3953604.043000013102 60429.421716569 2024-04-29T10:07:16.311581+00:00 19994330.273999989033 29000000.004999998957 27870000.041999939829 3947424.863999993075 60429.421728229 2024-04-29T10:07:17.318956+00:00 19994330.277000010014 28999999.990999940783 27869999.968000050634 3945975.136000006925 60429.421739698 2024-04-29T10:07:18.309964+00:00 19994330.273999989033 29000000.008000019938 27869999.924000021070 3946789.960000007879 60429.421751358 2024-04-29T10:07:19.317339+00:00 19994330.277000010014 28999999.988000039011 27870000.020999908447 3945856.077999978792 60429.421762828 2024-04-29T10:07:20.308346+00:00 19994330.278999980539 28999999.977000001818 27870000.015000101179 3947458.050000011921 60429.421774487 2024-04-29T10:07:21.315721+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3944825.868000001181 60429.421786141 2024-04-29T10:07:22.322600+00:00 19994330.273999989033 28999999.990000009537 27869999.992999911308 3949896.013999999035 60429.421797617 2024-04-29T10:07:23.314103+00:00 19994330.274000048637 28999999.990000009537 27870000.045000080019 3948744.939999998081 60429.421809277 2024-04-29T10:07:24.321478+00:00 19994330.275999959558 29000000.008000019938 27869999.988000039011 3949578.983999996912 60429.421820746 2024-04-29T10:07:25.312486+00:00 19994330.278000000864 29000000.009999990463 27869999.926999930292 3944508.037000000011 60429.421832406 2024-04-29T10:07:26.319861+00:00 19994330.275000039488 28999999.986999988556 27870000.080000039190 3947830.067000002135 60429.421843882 2024-04-29T10:07:27.311364+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3944254.882999985944 60429.421855535 2024-04-29T10:07:28.318243+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3944272.057000011206 60429.421867011 2024-04-29T10:07:29.309747+00:00 19994330.272999998182 28999999.997000001371 27870000.064999941736 3950671.027999997139 60429.421878665 2024-04-29T10:07:30.316626+00:00 19994330.275999899954 28999999.991000000387 27869999.971000079066 3949957.875999987125 60429.421890141 2024-04-29T10:07:31.308129+00:00 19994330.278000000864 28999999.996000010520 27869999.967999938875 3945839.120000004768 60429.421901794 2024-04-29T10:07:32.315008+00:00 19994330.279000040144 29000000.017999991775 27869999.998000029474 3947778.928000032902 60429.421913453 2024-04-29T10:07:33.322383+00:00 19994330.274999979883 28999999.974000010639 27870000.021999999881 3945778.043999969959 60429.421924924 2024-04-29T10:07:34.313391+00:00 19994330.274000048637 29000000.037999991328 27869999.973999999464 3952951.017000020016 60429.421936583 2024-04-29T10:07:35.320766+00:00 19994330.274999979883 28999999.985000010580 27870000.037999998778 3951056.050999999046 60429.421948053 2024-04-29T10:07:36.311773+00:00 19994330.277000069618 29000000.002999991179 27869999.987999990582 3944050.925999999046 60429.421959712 2024-04-29T10:07:37.319148+00:00 19994330.274999979883 28999999.984000030905 27870000.024000018835 3945266.995999991894 60429.421971182 2024-04-29T10:07:38.310155+00:00 19994330.276999950409 29000000.004999998957 27869999.984999980778 3948864.005999981891 60429.421982842 2024-04-29T10:07:39.317531+00:00 19994330.278000000864 28999999.996999979019 27870000.015000019222 3946681.020000040997 60429.421994317 2024-04-29T10:07:40.309034+00:00 19994330.274000048637 28999999.999000009149 27869999.924999978393 3948395.965999960899 60429.422005971 2024-04-29T10:07:41.315913+00:00 19994330.278000000864 29000000.014999989420 27870000.038000021130 3943988.030000030994 60429.422017631 2024-04-29T10:07:42.323288+00:00 19994330.273999929428 28999999.977999988943 27870000.005999978632 3943673.935999989975 60429.422029100 2024-04-29T10:07:43.314295+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3952428.111000000965 60429.422040760 2024-04-29T10:07:44.321670+00:00 19994330.275000099093 29000000.006999969482 27869999.990000009537 3944479.959999979008 60429.422052230 2024-04-29T10:07:45.312678+00:00 19994330.278999920934 29000000.021000031382 27870000.018999990076 3951573.105000019073 60429.422063889 2024-04-29T10:07:46.320053+00:00 19994330.274999979883 28999999.956000030041 27870000.019999980927 3946178.925000011921 60429.422075365 2024-04-29T10:07:47.311556+00:00 19994330.275000099093 29000000.030999898911 27869999.960000038147 3946487.052999972831 60429.422087019 2024-04-29T10:07:48.318436+00:00 19994330.275999899954 28999999.974000100046 27869999.975999951363 3947218.960000038147 60429.422098495 2024-04-29T10:07:49.309939+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3945809.923999965191 60429.422110154 2024-04-29T10:07:50.317314+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3947098.981999992859 60429.422121624 2024-04-29T10:07:51.308321+00:00 19994330.275000099093 28999999.980000019073 27869999.974000040442 3942735.082000017166 60429.422133284 2024-04-29T10:07:52.315696+00:00 19994330.276999950409 29000000.001999970526 27870000.046999931335 3944826.986999989022 60429.422144937 2024-04-29T10:07:53.322575+00:00 19994330.272999998182 29000000.013000011444 27870000.001000050455 3947196.966000020970 60429.422156413 2024-04-29T10:07:54.314079+00:00 19994330.274999998510 28999999.971999999136 27869999.977999929339 3946406.038999975193 60429.422168067 2024-04-29T10:07:55.320958+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3949676.921999990940 60429.422179542 2024-04-29T10:07:56.312461+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3951791.975000023842 60429.422191196 2024-04-29T10:07:57.319340+00:00 19994330.275999989361 29000000.018000010401 27870000.042999979109 3949210.009000002872 60429.422202672 2024-04-29T10:07:58.310843+00:00 19994330.272999998182 28999999.960000038147 27869999.998000029474 3944739.009999989998 60429.422214331 2024-04-29T10:07:59.318218+00:00 19994330.275000009686 29000000.021000031382 27869999.993999961764 3950040.068000019062 60429.422225801 2024-04-29T10:08:00.309225+00:00 19994330.278999999166 29000000.000000000000 27869999.968999978155 3943908.093999981880 60429.422237461 2024-04-29T10:08:01.316600+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3949415.875000000000 60429.422248931 2024-04-29T10:08:02.307607+00:00 19994330.272999998182 29000000.001999970526 27869999.963999990374 3946034.883000016212 60429.422260590 2024-04-29T10:08:03.314982+00:00 19994330.277000010014 28999999.981999989599 27870000.032000061125 3943342.079999982845 60429.422272250 2024-04-29T10:08:04.322358+00:00 19994330.278000000864 29000000.017000079155 27870000.022999998182 3948723.087000011932 60429.422283719 2024-04-29T10:08:05.313365+00:00 19994330.273999989033 28999999.993999961764 27870000.009999990463 3945266.017000020016 60429.422295379 2024-04-29T10:08:06.320740+00:00 19994330.275999989361 28999999.986000001431 27869999.958999991417 3945311.875999987125 60429.422306849 2024-04-29T10:08:07.311746+00:00 19994330.280000001192 29000000.010000001639 27869999.971999999136 3945309.096000016201 60429.422318508 2024-04-29T10:08:08.319122+00:00 19994330.276000019163 29000000.015999998897 27870000.059000018984 3945098.886999965180 60429.422329984 2024-04-29T10:08:09.310626+00:00 19994330.273999989033 28999999.967000011355 27869999.947999950498 3947079.143999993801 60429.422341643 2024-04-29T10:08:10.318000+00:00 19994330.274999979883 29000000.010999981314 27869999.986999988556 3943716.023000001907 60429.422353114 2024-04-29T10:08:11.309008+00:00 19994330.276000019163 29000000.030000001192 27870000.048999998719 3942741.920000017155 60429.422364767 2024-04-29T10:08:12.315887+00:00 19994330.278000000864 28999999.978999998420 27869999.977000001818 3949298.042999982834 60429.422376243 2024-04-29T10:08:13.307391+00:00 19994330.276000019163 29000000.010000020266 27869999.978999998420 3945578.972000002861 60429.422387897 2024-04-29T10:08:14.314269+00:00 19994330.275999959558 28999999.977000001818 27870000.059999998659 3949774.962000011932 60429.422399556 2024-04-29T10:08:15.321644+00:00 19994330.275000039488 28999999.996999979019 27869999.967000011355 3943505.102999985218 60429.422411026 2024-04-29T10:08:16.312651+00:00 19994330.278999980539 29000000.018000010401 27870000.010999981314 3949019.810000001919 60429.422422686 2024-04-29T10:08:17.320027+00:00 19994330.272999998182 28999999.993000030518 27869999.960000008345 3947637.122000039089 60429.422434155 2024-04-29T10:08:18.311034+00:00 19994330.275999959558 29000000.003999948502 27870000.008999999613 3948486.062999964226 60429.422445815 2024-04-29T10:08:19.318409+00:00 19994330.279000040144 28999999.997000038624 27870000.043999999762 3945392.906000018120 60429.422457285 2024-04-29T10:08:20.309416+00:00 19994330.275999959558 29000000.006999969482 27870000.028000030667 3948349.953000009060 60429.422468944 2024-04-29T10:08:21.316791+00:00 19994330.274000048637 29000000.001000050455 27869999.932999968529 3943972.131999969017 60429.422480415 2024-04-29T10:08:22.307799+00:00 19994330.276000019163 29000000.006999969482 27870000.038999971002 3950495.968999981880 60429.422492074 2024-04-29T10:08:23.315174+00:00 19994330.275999899954 28999999.991999980062 27870000.002000030130 3947752.907000004780 60429.422503727 2024-04-29T10:08:24.322054+00:00 19994330.276000019163 28999999.999000068754 27870000.010999981314 3948291.100000023842 60429.422515203 2024-04-29T10:08:25.313557+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3951210.995999991894 60429.422526862 2024-04-29T10:08:26.320931+00:00 19994330.274000048637 28999999.980999950320 27869999.965000029653 3948131.999000012875 60429.422538333 2024-04-29T10:08:27.311938+00:00 19994330.274000048637 29000000.014999989420 27870000.061999980360 3946636.990999997128 60429.422549992 2024-04-29T10:08:28.319314+00:00 19994330.276999950409 29000000.006999969482 27869999.925999999046 3946360.055000007153 60429.422561462 2024-04-29T10:08:29.310321+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3945716.908999979030 60429.422573121 2024-04-29T10:08:30.317696+00:00 19994330.278000000864 29000000.014999989420 27870000.036999940872 3950834.975000023842 60429.422584591 2024-04-29T10:08:31.308703+00:00 19994330.276999950409 28999999.992999911308 27869999.945000048727 3945645.062999964226 60429.422596251 2024-04-29T10:08:32.316079+00:00 19994330.272999998182 28999999.986999988556 27870000.059000018984 3945669.947000027169 60429.422607721 2024-04-29T10:08:33.307086+00:00 19994330.275000099093 29000000.025000099093 27869999.975999951363 3949147.051999986172 60429.422619380 2024-04-29T10:08:34.314461+00:00 19994330.275999899954 28999999.971999999136 27869999.988000039011 3950502.958000003826 60429.422631034 2024-04-29T10:08:35.321340+00:00 19994330.277000069618 28999999.995999928564 27870000.000000000000 3949696.007000029087 60429.422642510 2024-04-29T10:08:36.312845+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3947038.993999958038 60429.422654169 2024-04-29T10:08:37.320219+00:00 19994330.276000019163 29000000.009000059217 27869999.977000001818 3947688.972000002861 60429.422665639 2024-04-29T10:08:38.311227+00:00 19994330.276000019163 28999999.982999920845 27870000.041000008583 3949875.034000039101 60429.422677299 2024-04-29T10:08:39.318602+00:00 19994330.274999979883 28999999.981000069529 27869999.925999999046 3951554.041999936104 60429.422688769 2024-04-29T10:08:40.309610+00:00 19994330.276000019163 29000000.028000000864 27870000.072999950498 3952220.002000092994 60429.422700428 2024-04-29T10:08:41.316985+00:00 19994330.278999920934 29000000.003999948502 27869999.980000019073 3949195.988999962807 60429.422711898 2024-04-29T10:08:42.307992+00:00 19994330.272999998182 29000000.001000050455 27869999.963000059128 3947524.995000004768 60429.422723557 2024-04-29T10:08:43.315367+00:00 19994330.277000069618 29000000.011999998242 27870000.036999940872 3947261.922999978065 60429.422735028 2024-04-29T10:08:44.306374+00:00 19994330.276999950409 28999999.986999999732 27869999.950000051409 3951494.998999952804 60429.422746687 2024-04-29T10:08:45.313749+00:00 19994330.274000048637 29000000.008999999613 27870000.031000021845 3949260.046000003815 60429.422758346 2024-04-29T10:08:46.321125+00:00 19994330.274999979883 28999999.982999999076 27870000.070999979973 3945460.026000022888 60429.422769822 2024-04-29T10:08:47.312628+00:00 19994330.281999949366 29000000.025000009686 27869999.957999940962 3949661.047999978065 60429.422781476 2024-04-29T10:08:48.319507+00:00 19994330.272999990731 28999999.990000009537 27869999.994000080973 3953491.968000053894 60429.422792952 2024-04-29T10:08:49.311010+00:00 19994330.276999998838 29000000.002999991179 27870000.007999900728 3947833.939999938011 60429.422804605 2024-04-29T10:08:50.317889+00:00 19994330.276000011712 28999999.971999999136 27869999.951999999583 3949623.915000081062 60429.422816081 2024-04-29T10:08:51.309393+00:00 19994330.273999989033 29000000.026999980211 27870000.055999990553 3945293.197000027169 60429.422827740 2024-04-29T10:08:52.316768+00:00 19994330.277000010014 28999999.976000010967 27869999.952000010759 3946532.954999924172 60429.422839210 2024-04-29T10:08:53.307775+00:00 19994330.278999999166 29000000.024999979883 27870000.037999998778 3948023.904000043869 60429.422850870 2024-04-29T10:08:54.315150+00:00 19994330.276000011712 28999999.985000010580 27870000.015999998897 3949407.959999918938 60429.422862340 2024-04-29T10:08:55.306157+00:00 19994330.274999979883 29000000.003000020981 27869999.952999979258 3948156.030000091065 60429.422873999 2024-04-29T10:08:56.313532+00:00 19994330.275000009686 29000000.005999978632 27870000.005000028759 3948580.108999968041 60429.422885653 2024-04-29T10:08:57.320412+00:00 19994330.275999989361 28999999.980000019073 27869999.974999990314 3941527.018000007141 60429.422897128 2024-04-29T10:08:58.311915+00:00 19994330.277000010014 29000000.009999990463 27870000.040999978781 3948089.837000011932 60429.422908782 2024-04-29T10:08:59.318794+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3944990.199999928009 60429.422920258 2024-04-29T10:09:00.310297+00:00 19994330.276000019163 29000000.008999999613 27870000.055000010878 3945749.874000072014 60429.422931912 2024-04-29T10:09:01.317176+00:00 19994330.274999979883 28999999.993999961764 27869999.965000029653 3949844.085000038147 60429.422943388 2024-04-29T10:09:02.308680+00:00 19994330.277000010014 29000000.028000000864 27870000.003999948502 3946290.984999895096 60429.422955047 2024-04-29T10:09:03.316055+00:00 19994330.273999989033 28999999.968000050634 27870000.003000020981 3949186.860000013839 60429.422966517 2024-04-29T10:09:04.307062+00:00 19994330.276000019163 29000000.011000040919 27870000.010999981314 3951588.110000013839 60429.422978176 2024-04-29T10:09:05.314437+00:00 19994330.277000010014 28999999.993999961764 27869999.945000048727 3948813.950999975204 60429.422989830 2024-04-29T10:09:06.321317+00:00 19994330.276999950409 28999999.986999988556 27870000.052999969572 3943676.037999988068 60429.423001306 2024-04-29T10:09:07.312820+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3943757.000000000000 60429.423012959 2024-04-29T10:09:08.319699+00:00 19994330.277000010014 29000000.017000079155 27870000.031999949366 3945682.990000010002 60429.423024435 2024-04-29T10:09:09.311202+00:00 19994330.272000011057 29000000.016999959946 27869999.945999979973 3947960.981999992859 60429.423036089 2024-04-29T10:09:10.318081+00:00 19994330.278000000864 28999999.996999979019 27870000.002000089735 3949316.978000044823 60429.423047565 2024-04-29T10:09:11.309585+00:00 19994330.277000010014 28999999.990000009537 27870000.033999919891 3947215.123000026215 60429.423059224 2024-04-29T10:09:12.316959+00:00 19994330.278999980539 29000000.004999998957 27869999.980000019073 3948755.952999948990 60429.423070694 2024-04-29T10:09:13.307967+00:00 19994330.273999989033 28999999.985000010580 27870000.024000048637 3942451.990000010002 60429.423082354 2024-04-29T10:09:14.315342+00:00 19994330.274000048637 29000000.001000050455 27869999.967000011355 3944354.858000040054 60429.423093824 2024-04-29T10:09:15.306349+00:00 19994330.273999929428 29000000.008999940008 27870000.021000031382 3944356.060999989975 60429.423105483 2024-04-29T10:09:16.313725+00:00 19994330.279999971390 28999999.996000051498 27869999.994999889284 3950234.087000011932 60429.423117137 2024-04-29T10:09:17.320604+00:00 19994330.280000090599 29000000.000999931246 27869999.996000051498 3947135.763999938965 60429.423128612 2024-04-29T10:09:18.312107+00:00 19994330.271999958903 28999999.998000029474 27869999.991000059992 3946673.223000050057 60429.423140272 2024-04-29T10:09:19.319482+00:00 19994330.276000019163 29000000.024000048637 27870000.018000010401 3949328.912999988068 60429.423151742 2024-04-29T10:09:20.310489+00:00 19994330.276000019163 28999999.962000001222 27870000.038999918848 3948018.016000031959 60429.423163401 2024-04-29T10:09:21.317865+00:00 19994330.278000000864 29000000.021000001580 27869999.942000031471 3943646.087000011932 60429.423174871 2024-04-29T10:09:22.308872+00:00 19994330.276000019163 28999999.984999999404 27869999.981999989599 3944809.909999967087 60429.423186530 2024-04-29T10:09:23.316247+00:00 19994330.273999929428 29000000.004999998957 27870000.008999940008 3948655.031000018120 60429.423198001 2024-04-29T10:09:24.307254+00:00 19994330.279000040144 29000000.003000020981 27870000.052000049502 3942834.050999999046 60429.423209660 2024-04-29T10:09:25.314629+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3946804.957000017166 60429.423221130 2024-04-29T10:09:26.305637+00:00 19994330.272999998182 29000000.011000011116 27870000.029999971390 3949138.969999908935 60429.423232790 2024-04-29T10:09:27.313012+00:00 19994330.275999899954 28999999.991000000387 27869999.945000048727 3942392.035000085831 60429.423244443 2024-04-29T10:09:28.319891+00:00 19994330.280000090599 28999999.984000030905 27870000.004999998957 3946092.031999946106 60429.423255919 2024-04-29T10:09:29.311394+00:00 19994330.273999929428 29000000.002999961376 27869999.982000000775 3943545.973999977112 60429.423267578 2024-04-29T10:09:30.318769+00:00 19994330.277000069618 29000000.027000010014 27870000.024999998510 3951403.027000070084 60429.423279048 2024-04-29T10:09:31.309776+00:00 19994330.275999899954 28999999.987999979407 27870000.002000000328 3946858.967999935150 60429.423290708 2024-04-29T10:09:32.317152+00:00 19994330.278000000864 29000000.020000040531 27870000.022999990731 3947516.007000089157 60429.423302178 2024-04-29T10:09:33.308158+00:00 19994330.272000070661 28999999.978999968618 27869999.988000009209 3945806.049999951851 60429.423313837 2024-04-29T10:09:34.315534+00:00 19994330.278999920934 28999999.999000009149 27869999.999000009149 3947741.006000041962 60429.423325307 2024-04-29T10:09:35.306541+00:00 19994330.277000069618 28999999.999000009149 27869999.967999991030 3951099.946999907028 60429.423336967 2024-04-29T10:09:36.313917+00:00 19994330.276000019163 29000000.013999998569 27870000.023999989033 3943810.947000027169 60429.423348621 2024-04-29T10:09:37.320796+00:00 19994330.272999998182 29000000.004000011832 27870000.043000008911 3941677.029999970924 60429.423360096 2024-04-29T10:09:38.312299+00:00 19994330.275999899954 28999999.971999999136 27869999.934999998659 3947909.976000071038 60429.423371750 2024-04-29T10:09:39.319178+00:00 19994330.279000040144 29000000.011000040919 27870000.003000020981 3945839.049999951851 60429.423383226 2024-04-29T10:09:40.310681+00:00 19994330.274999979883 29000000.005999919027 27870000.001999970526 3939577.919000030030 60429.423394885 2024-04-29T10:09:41.318056+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3947333.138999938965 60429.423406355 2024-04-29T10:09:42.309064+00:00 19994330.276000000536 28999999.999000068754 27870000.013999998569 3941415.950000048149 60429.423418014 2024-04-29T10:09:43.316439+00:00 19994330.272999998182 29000000.018999930471 27869999.990000009537 3947738.008000016212 60429.423429484 2024-04-29T10:09:44.307446+00:00 19994330.275999989361 28999999.978999968618 27869999.975000020117 3946021.019999980927 60429.423441144 2024-04-29T10:09:45.314821+00:00 19994330.278000008315 29000000.008000019938 27870000.002999961376 3949095.996999979019 60429.423452619 2024-04-29T10:09:46.306325+00:00 19994330.278000000864 28999999.991000059992 27870000.034999970347 3945145.993000030983 60429.423464273 2024-04-29T10:09:47.313204+00:00 19994330.277000010014 29000000.018999930471 27869999.985000010580 3943696.991000055801 60429.423475933 2024-04-29T10:09:48.320579+00:00 19994330.271999981254 29000000.001000050455 27869999.981999989599 3942725.977999926079 60429.423487402 2024-04-29T10:09:49.311586+00:00 19994330.279000010341 28999999.980999950320 27870000.075000051409 3942835.996999979019 60429.423499062 2024-04-29T10:09:50.318961+00:00 19994330.273999989033 29000000.032000061125 27869999.968000050634 3943967.011000037193 60429.423510532 2024-04-29T10:09:51.309969+00:00 19994330.278000000864 28999999.962999939919 27869999.964999910444 3945713.054000020027 60429.423522192 2024-04-29T10:09:52.317344+00:00 19994330.275999989361 29000000.013000011444 27870000.032999988645 3946038.922999978065 60429.423533661 2024-04-29T10:09:53.308351+00:00 19994330.279000010341 28999999.991000059992 27869999.978000041097 3949516.052000045776 60429.423545321 2024-04-29T10:09:54.315726+00:00 19994330.274999979883 28999999.995999928564 27869999.991999980062 3945662.110000013839 60429.423556791 2024-04-29T10:09:55.306733+00:00 19994330.272999998182 29000000.007000088692 27869999.958999991417 3946051.887999891769 60429.423568450 2024-04-29T10:09:56.314108+00:00 19994330.278000000864 28999999.988999959081 27870000.047000050545 3949879.994000076782 60429.423579926 2024-04-29T10:09:57.305612+00:00 19994330.277000010014 29000000.037000000477 27870000.039999961853 3944425.976999998093 60429.423591580 2024-04-29T10:09:58.312491+00:00 19994330.275000039488 28999999.988000001758 27869999.940999981016 3942525.980999947060 60429.423603239 2024-04-29T10:09:59.319866+00:00 19994330.276999950409 28999999.984000008553 27870000.011999960989 3947839.063000082970 60429.423614709 2024-04-29T10:10:00.310873+00:00 19994330.275000039488 29000000.025000009686 27869999.990000009537 3947539.015999913216 60429.423626369 2024-04-29T10:10:01.318249+00:00 19994330.275999959558 28999999.968999978155 27870000.048000101000 3944276.949000000954 60429.423637845 2024-04-29T10:10:02.309752+00:00 19994330.272999998182 29000000.021000001580 27869999.955999970436 3945700.016000031959 60429.423649498 2024-04-29T10:10:03.316630+00:00 19994330.280000030994 29000000.006999999285 27870000.067000031471 3950383.986999989022 60429.423660974 2024-04-29T10:10:04.308134+00:00 19994330.278999980539 28999999.985000010580 27869999.971999999136 3942773.003000020981 60429.423672628 2024-04-29T10:10:05.315013+00:00 19994330.273999989033 29000000.006000008434 27869999.995000001043 3945224.049999951851 60429.423684103 2024-04-29T10:10:06.306516+00:00 19994330.276000019163 29000000.005999978632 27869999.991999980062 3946310.933000088204 60429.423695757 2024-04-29T10:10:07.313395+00:00 19994330.276000019163 29000000.008000019938 27870000.041999999434 3943096.064000010025 60429.423707416 2024-04-29T10:10:08.320771+00:00 19994330.276000019163 29000000.011999960989 27869999.942999999970 3945073.987999916077 60429.423718886 2024-04-29T10:10:09.311778+00:00 19994330.274999979883 28999999.956000030041 27869999.991999998689 3943202.858999968041 60429.423730546 2024-04-29T10:10:10.319153+00:00 19994330.278000000864 28999999.999000009149 27870000.030999999493 3949822.073000072967 60429.423742016 2024-04-29T10:10:11.310160+00:00 19994330.276000019163 29000000.032999988645 27870000.011999990791 3949703.110999941826 60429.423753675 2024-04-29T10:10:12.317536+00:00 19994330.273999929428 28999999.992999970913 27869999.997000008821 3944382.891000031959 60429.423765151 2024-04-29T10:10:13.309038+00:00 19994330.277000069618 28999999.985000010580 27869999.971999999136 3949386.055999993812 60429.423776804 2024-04-29T10:10:14.315918+00:00 19994330.278000000864 28999999.992000039667 27870000.032000008970 3944975.016999959946 60429.423788280 2024-04-29T10:10:15.307421+00:00 19994330.275999899954 29000000.025999899954 27869999.976000010967 3940759.026000022888 60429.423799940 2024-04-29T10:10:16.314796+00:00 19994330.280000090599 28999999.996000051498 27870000.023999989033 3945184.866999983788 60429.423811410 2024-04-29T10:10:17.305803+00:00 19994330.271999958903 28999999.988999959081 27870000.018000010401 3946716.134000062943 60429.423823069 2024-04-29T10:10:18.313180+00:00 19994330.272999998182 28999999.983000040054 27869999.923999968916 3944867.978000044823 60429.423834723 2024-04-29T10:10:19.320058+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3945713.997999907006 60429.423846199 2024-04-29T10:10:20.311561+00:00 19994330.274999979883 29000000.008999940008 27869999.994000021368 3945249.962000011932 60429.423857858 2024-04-29T10:10:21.318936+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3946416.000000000000 60429.423869328 2024-04-29T10:10:22.309944+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3944841.996999979019 60429.423880987 2024-04-29T10:10:23.317319+00:00 19994330.277000069618 28999999.990999940783 27869999.963999990374 3947534.000000000000 60429.423892458 2024-04-29T10:10:24.308326+00:00 19994330.271000031382 29000000.011999960989 27870000.018000010401 3950513.035000085831 60429.423904117 2024-04-29T10:10:25.315701+00:00 19994330.280999898911 28999999.968000050634 27869999.964999970049 3945260.039999961853 60429.423915587 2024-04-29T10:10:26.306708+00:00 19994330.274000048637 29000000.049999948591 27870000.042000059038 3945723.927999972831 60429.423927247 2024-04-29T10:10:27.314083+00:00 19994330.276999950409 28999999.963000059128 27869999.959999918938 3947889.995000004768 60429.423938716 2024-04-29T10:10:28.305091+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3941277.970000029076 60429.423950376 2024-04-29T10:10:29.312466+00:00 19994330.276000019163 29000000.034999970347 27870000.047000050545 3946646.011999965180 60429.423962030 2024-04-29T10:10:30.319344+00:00 19994330.274999979883 28999999.968000050634 27869999.937000039965 3952689.050999999046 60429.423973505 2024-04-29T10:10:31.310848+00:00 19994330.277000069618 28999999.997999910265 27870000.021999958903 3951395.986999989022 60429.423985165 2024-04-29T10:10:32.318223+00:00 19994330.278999920934 29000000.024000048637 27870000.014000058174 3945838.050999999046 60429.423996635 2024-04-29T10:10:33.309230+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3945504.953000069130 60429.424008294 2024-04-29T10:10:34.316606+00:00 19994330.276000019163 28999999.973000001162 27869999.985999941826 3950820.977999926079 60429.424019764 2024-04-29T10:10:35.307613+00:00 19994330.272999998182 29000000.010999999940 27870000.032999988645 3949108.946000099182 60429.424031423 2024-04-29T10:10:36.314988+00:00 19994330.274999998510 29000000.017000000924 27869999.992000099272 3949299.026999949943 60429.424042894 2024-04-29T10:10:37.305995+00:00 19994330.278999999166 28999999.999999988824 27870000.067999958992 3949298.980000019073 60429.424054553 2024-04-29T10:10:38.313371+00:00 19994330.279000010341 28999999.976000010967 27869999.940999981016 3946568.064000010025 60429.424066206 2024-04-29T10:10:39.320250+00:00 19994330.272999990731 29000000.015999998897 27870000.037000060081 3944153.003000020981 60429.424077682 2024-04-29T10:10:40.311753+00:00 19994330.278999999166 28999999.997999999672 27869999.978999968618 3946287.923999906052 60429.424089336 2024-04-29T10:10:41.318632+00:00 19994330.272999998182 28999999.986000001431 27869999.975999951363 3950013.060999989975 60429.424100812 2024-04-29T10:10:42.310135+00:00 19994330.275000009686 29000000.005000028759 27870000.008000019938 3943215.921000003815 60429.424112465 2024-04-29T10:10:43.317014+00:00 19994330.278999980539 29000000.028999980539 27870000.013000011444 3948684.078999996185 60429.424123941 2024-04-29T10:10:44.308518+00:00 19994330.277000010014 28999999.977999988943 27869999.977000001818 3948096.978000044823 60429.424135601 2024-04-29T10:10:45.315893+00:00 19994330.277000010014 28999999.989000018686 27870000.004000000656 3947885.026000022888 60429.424147070 2024-04-29T10:10:46.306900+00:00 19994330.275000009686 29000000.019999980927 27869999.984999999404 3948273.098999977112 60429.424158730 2024-04-29T10:10:47.314276+00:00 19994330.274999979883 28999999.999000009149 27869999.990000009537 3946158.940999985207 60429.424170200 2024-04-29T10:10:48.305282+00:00 19994330.275999989361 28999999.999000009149 27870000.021999999881 3949736.904000043869 60429.424181859 2024-04-29T10:10:49.312657+00:00 19994330.275000039488 29000000.000000000000 27870000.020999979228 3946229.082999945153 60429.424193519 2024-04-29T10:10:50.320032+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3940895.948000072967 60429.424204989 2024-04-29T10:10:51.311039+00:00 19994330.277000010014 29000000.030000030994 27870000.072999980301 3947561.006999969017 60429.424216649 2024-04-29T10:10:52.318415+00:00 19994330.275999959558 28999999.975999951363 27869999.995000001043 3943352.031000018120 60429.424228118 2024-04-29T10:10:53.309423+00:00 19994330.275000039488 29000000.003000020981 27869999.964999999851 3947670.992999910843 60429.424239778 2024-04-29T10:10:54.316798+00:00 19994330.275999959558 28999999.996999979019 27869999.947000000626 3944672.975000023842 60429.424251254 2024-04-29T10:10:55.308301+00:00 19994330.277000010014 29000000.008000019938 27870000.038999971002 3948210.962999999989 60429.424262907 2024-04-29T10:10:56.315180+00:00 19994330.276000019163 28999999.988999959081 27869999.957000020891 3946013.067000001203 60429.424274383 2024-04-29T10:10:57.306684+00:00 19994330.275999959558 29000000.007000088692 27870000.046999990940 3946420.939999999944 60429.424286037 2024-04-29T10:10:58.313563+00:00 19994330.277000010014 29000000.025999899954 27869999.971000019461 3944122.058999998029 60429.424297513 2024-04-29T10:10:59.305066+00:00 19994330.277000010014 28999999.977000001818 27870000.027000010014 3947022.967000000179 60429.424309166 2024-04-29T10:11:00.311945+00:00 19994330.272999998182 28999999.990000009537 27869999.964999970049 3948535.034000001848 60429.424320825 2024-04-29T10:11:01.319320+00:00 19994330.278999980539 28999999.989000078291 27870000.015000049025 3945270.970999997109 60429.424332301 2024-04-29T10:11:02.310823+00:00 19994330.276000019163 29000000.021999958903 27870000.020999971777 3944031.049000001978 60429.424343955 2024-04-29T10:11:03.317702+00:00 19994330.276999950409 28999999.996999979019 27869999.995999988168 3940487.012000001967 60429.424355431 2024-04-29T10:11:04.309206+00:00 19994330.275000099093 29000000.009999990463 27870000.011999960989 3945684.915999994148 60429.424367084 2024-04-29T10:11:05.316084+00:00 19994330.276999950409 28999999.986000061035 27869999.957000020891 3945091.038000002969 60429.424378560 2024-04-29T10:11:06.307588+00:00 19994330.274000048637 29000000.010999921709 27870000.047000050545 3948917.955999999773 60429.424390220 2024-04-29T10:11:07.314964+00:00 19994330.275999899954 28999999.994000080973 27869999.986999988556 3945742.053999998141 60429.424401689 2024-04-29T10:11:08.305971+00:00 19994330.279000040144 29000000.003999948502 27869999.963999990374 3951849.950000002980 60429.424413343 2024-04-29T10:11:09.312850+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3946733.016000003088 60429.424424819 2024-04-29T10:11:10.304353+00:00 19994330.272999998182 28999999.983000040054 27869999.955999970436 3946005.005999996793 60429.424436472 2024-04-29T10:11:11.311232+00:00 19994330.274999979883 29000000.022999998182 27869999.998000029474 3944593.889000006020 60429.424448132 2024-04-29T10:11:12.318607+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3951086.115999997128 60429.424459608 2024-04-29T10:11:13.310110+00:00 19994330.276999950409 28999999.969999998808 27869999.965000029653 3951277.083999990951 60429.424471261 2024-04-29T10:11:14.316990+00:00 19994330.276000019163 29000000.002999991179 27870000.006999969482 3948722.950000002980 60429.424482737 2024-04-29T10:11:15.308493+00:00 19994330.274999979883 29000000.037000000477 27869999.970000028610 3947320.893000007141 60429.424494391 2024-04-29T10:11:16.315372+00:00 19994330.279000040144 28999999.996000021696 27870000.036000009626 3950298.982999994885 60429.424505861 2024-04-29T10:11:17.306379+00:00 19994330.272999998182 29000000.000999990851 27870000.006000038236 3945513.024000003934 60429.424517520 2024-04-29T10:11:18.313754+00:00 19994330.276999950409 28999999.983000010252 27869999.938999891281 3950350.033999993932 60429.424528996 2024-04-29T10:11:19.305258+00:00 19994330.276000019163 29000000.002999991179 27870000.052000049502 3950720.052000001073 60429.424540650 2024-04-29T10:11:20.312137+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3951095.067000002135 60429.424552309 2024-04-29T10:11:21.319513+00:00 19994330.271999958903 28999999.969000041485 27869999.945999979973 3946612.013999999035 60429.424563785 2024-04-29T10:11:22.311015+00:00 19994330.274999979883 29000000.017999950796 27869999.992000099272 3947619.910999997985 60429.424575439 2024-04-29T10:11:23.317895+00:00 19994330.277000069618 29000000.011000040919 27870000.058999899775 3952149.071000009775 60429.424586914 2024-04-29T10:11:24.309398+00:00 19994330.278000000864 28999999.991999980062 27870000.017000000924 3949426.019999995828 60429.424598568 2024-04-29T10:11:25.316277+00:00 19994330.276000019163 28999999.975000020117 27869999.932000000030 3946203.776999995112 60429.424610044 2024-04-29T10:11:26.307780+00:00 19994330.278000000864 29000000.037999991328 27870000.018999990076 3951954.003000006080 60429.424621703 2024-04-29T10:11:27.315155+00:00 19994330.272999998182 28999999.991000000387 27869999.989000011235 3949239.103000000119 60429.424633173 2024-04-29T10:11:28.306162+00:00 19994330.275999899954 29000000.006000038236 27870000.031999990344 3947940.996000006795 60429.424644832 2024-04-29T10:11:29.313538+00:00 19994330.276000000536 28999999.993999961764 27869999.949000000954 3952496.023999989033 60429.424656303 2024-04-29T10:11:30.304545+00:00 19994330.278999999166 29000000.004999998957 27870000.062999989837 3948751.967000008095 60429.424667962 2024-04-29T10:11:31.311920+00:00 19994330.276000000536 28999999.986999988556 27869999.971000019461 3946478.046000003815 60429.424679616 2024-04-29T10:11:32.318799+00:00 19994330.274999991059 29000000.004999998957 27870000.040000021458 3945134.962999999989 60429.424691091 2024-04-29T10:11:33.310302+00:00 19994330.272999998182 29000000.016000028700 27870000.011999960989 3947850.075999975204 60429.424702745 2024-04-29T10:11:34.317181+00:00 19994330.276000011712 28999999.958999991417 27869999.956000030041 3945367.928000003099 60429.424714221 2024-04-29T10:11:35.308685+00:00 19994330.279999990016 29000000.026000019163 27870000.026999950409 3943177.032000004780 60429.424725874 2024-04-29T10:11:36.315564+00:00 19994330.275000009686 28999999.998999949545 27869999.957000020891 3944549.912000000011 60429.424737344 2024-04-29T10:11:37.306570+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3946256.092999995220 60429.424749004 2024-04-29T10:11:38.313946+00:00 19994330.278000000864 29000000.021000031382 27870000.004000011832 3947900.971000016201 60429.424760474 2024-04-29T10:11:39.304953+00:00 19994330.272999998182 28999999.978000041097 27870000.021000031382 3945211.016999990214 60429.424772134 2024-04-29T10:11:40.312329+00:00 19994330.274000018835 28999999.972999930382 27869999.967999991030 3948378.932000011206 60429.424783603 2024-04-29T10:11:41.303335+00:00 19994330.277999971062 29000000.039000030607 27870000.040000021458 3947458.074999988079 60429.424795263 2024-04-29T10:11:42.310711+00:00 19994330.278000000864 28999999.993999961764 27869999.992999970913 3948493.929000020027 60429.424806922 2024-04-29T10:11:43.318086+00:00 19994330.275000039488 29000000.014000058174 27870000.004999998957 3946151.038999975193 60429.424818398 2024-04-29T10:11:44.309590+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3947182.013000010978 60429.424830052 2024-04-29T10:11:45.316469+00:00 19994330.272999998182 28999999.975999951363 27869999.980999950320 3947874.023000001907 60429.424841527 2024-04-29T10:11:46.307972+00:00 19994330.275999959558 29000000.009000059217 27869999.970000028610 3945284.039999992121 60429.424853181 2024-04-29T10:11:47.314851+00:00 19994330.277000010014 28999999.971999999136 27870000.001000050455 3947440.986000000965 60429.424864657 2024-04-29T10:11:48.306354+00:00 19994330.278000000864 29000000.037000000477 27870000.041999939829 3947722.900000005960 60429.424876311 2024-04-29T10:11:49.313234+00:00 19994330.276000019163 28999999.986999999732 27869999.998000029474 3944826.118999987841 60429.424887786 2024-04-29T10:11:50.304737+00:00 19994330.277000010014 28999999.996000010520 27869999.991000059992 3946475.003000020981 60429.424899440 2024-04-29T10:11:51.311616+00:00 19994330.272999998182 28999999.993999991566 27869999.990999940783 3949513.935000001919 60429.424911099 2024-04-29T10:11:52.318991+00:00 19994330.277000010014 29000000.025000009686 27869999.996000051498 3951101.003999977838 60429.424922575 2024-04-29T10:11:53.310494+00:00 19994330.278999980539 28999999.995000001043 27870000.030999898911 3947836.990999997128 60429.424934229 2024-04-29T10:11:54.317374+00:00 19994330.272000011057 28999999.988000009209 27869999.974000100046 3947292.990000010002 60429.424945705 2024-04-29T10:11:55.308877+00:00 19994330.279999971390 28999999.997999999672 27869999.965999960899 3946045.018000007141 60429.424957358 2024-04-29T10:11:56.315756+00:00 19994330.274999979883 29000000.013999968767 27869999.983000040054 3949701.935999989975 60429.424968834 2024-04-29T10:11:57.307259+00:00 19994330.276000019163 28999999.987000048161 27870000.074000000954 3946310.024000018835 60429.424980493 2024-04-29T10:11:58.314634+00:00 19994330.272999998182 28999999.995999988168 27869999.945999979973 3950316.993000001181 60429.424991963 2024-04-29T10:11:59.305642+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3947490.968999981880 60429.425003623 2024-04-29T10:12:00.313017+00:00 19994330.278000000864 29000000.004000011832 27869999.968999978155 3947659.083000003826 60429.425015093 2024-04-29T10:12:01.304024+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3949107.969999998808 60429.425026752 2024-04-29T10:12:02.311399+00:00 19994330.276999950409 29000000.029999971390 27870000.087000001222 3950327.010000019800 60429.425038412 2024-04-29T10:12:03.318774+00:00 19994330.274999979883 28999999.971999999136 27869999.967999998480 3953595.927999972831 60429.425049881 2024-04-29T10:12:04.309782+00:00 19994330.277000069618 28999999.993000030518 27869999.974999990314 3948784.111000000965 60429.425061541 2024-04-29T10:12:05.317157+00:00 19994330.274999979883 29000000.012000020593 27870000.034000009298 3950486.985000013839 60429.425073011 2024-04-29T10:12:06.308164+00:00 19994330.281999949366 28999999.990999940783 27869999.973000001162 3949694.087999999989 60429.425084671 2024-04-29T10:12:07.315539+00:00 19994330.272999998182 28999999.988000039011 27869999.964999970049 3947630.851999998093 60429.425096141 2024-04-29T10:12:08.306546+00:00 19994330.276000019163 29000000.028000000864 27870000.024000018835 3948483.003000020981 60429.425107800 2024-04-29T10:12:09.313921+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3945889.956999958027 60429.425119270 2024-04-29T10:12:10.304928+00:00 19994330.275000099093 29000000.008000019938 27869999.942000001669 3947467.049000024796 60429.425130929 2024-04-29T10:12:11.312304+00:00 19994330.280999898911 29000000.002999901772 27870000.068000018597 3951577.967999995220 60429.425142405 2024-04-29T10:12:12.303807+00:00 19994330.275000099093 28999999.999000068754 27870000.017000019550 3953397.079999982845 60429.425154059 2024-04-29T10:12:13.310686+00:00 19994330.275999899954 28999999.991999980062 27870000.016999959946 3953397.963999987114 60429.425165718 2024-04-29T10:12:14.318061+00:00 19994330.277000069618 29000000.008000019938 27869999.970000028610 3952812.100000023842 60429.425177188 2024-04-29T10:12:15.309069+00:00 19994330.271000031382 28999999.993000030518 27869999.962999999523 3950080.883000016212 60429.425188848 2024-04-29T10:12:16.316444+00:00 19994330.276999950409 29000000.002999901772 27870000.022999998182 3953013.990000010002 60429.425200324 2024-04-29T10:12:17.307947+00:00 19994330.279000040144 28999999.999000068754 27870000.000000000000 3951894.056999980938 60429.425211977 2024-04-29T10:12:18.314826+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3954917.921000003815 60429.425223453 2024-04-29T10:12:19.306328+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3950367.077000021935 60429.425235107 2024-04-29T10:12:20.313208+00:00 19994330.274000048637 29000000.001999970526 27869999.981000009924 3951842.963999987114 60429.425246582 2024-04-29T10:12:21.304712+00:00 19994330.278000000864 29000000.024999979883 27870000.012999951839 3948811.002999960911 60429.425258236 2024-04-29T10:12:22.311591+00:00 19994330.274999979883 28999999.995000001043 27870000.049000021070 3954392.004999995232 60429.425269712 2024-04-29T10:12:23.303094+00:00 19994330.274000000209 29000000.022999998182 27870000.029999971390 3946330.048000038136 60429.425281371 2024-04-29T10:12:24.310469+00:00 19994330.278999999166 28999999.983999971300 27869999.947000030428 3949406.957000017166 60429.425293025 2024-04-29T10:12:25.317349+00:00 19994330.276999998838 29000000.000999998301 27870000.007000088692 3950770.025999962818 60429.425304500 2024-04-29T10:12:26.308852+00:00 19994330.271999999881 29000000.002000000328 27869999.954999919981 3953377.967999995220 60429.425316154 2024-04-29T10:12:27.315731+00:00 19994330.278000000864 29000000.001999989152 27870000.105000019073 3948976.958000003826 60429.425327630 2024-04-29T10:12:28.307236+00:00 19994330.278000000864 28999999.999000001699 27869999.973000049591 3953269.077000021935 60429.425339284 2024-04-29T10:12:29.314113+00:00 19994330.278000000864 28999999.984000001103 27869999.936999920756 3946601.935999989975 60429.425350759 2024-04-29T10:12:30.305617+00:00 19994330.274000018835 29000000.008000019938 27870000.003000020981 3953306.166999996174 60429.425362413 2024-04-29T10:12:31.312496+00:00 19994330.275999989361 29000000.000000000000 27869999.995000001043 3948365.875000000000 60429.425373889 2024-04-29T10:12:32.303999+00:00 19994330.275000009686 29000000.014999989420 27870000.049000021070 3950973.981999992859 60429.425385548 2024-04-29T10:12:33.311374+00:00 19994330.275999989361 28999999.977000001818 27869999.995000001043 3944683.027000010014 60429.425397202 2024-04-29T10:12:34.318253+00:00 19994330.272999998182 28999999.983000040054 27869999.995999928564 3948980.926999986172 60429.425408678 2024-04-29T10:12:35.309757+00:00 19994330.281999979168 29000000.021999958903 27869999.977000001818 3953714.073000013828 60429.425420331 2024-04-29T10:12:36.316636+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3944525.966000020970 60429.425431807 2024-04-29T10:12:37.308139+00:00 19994330.277000010014 28999999.982999980450 27869999.965000029653 3948492.088999987114 60429.425443467 2024-04-29T10:12:38.315513+00:00 19994330.272999998182 29000000.013999998569 27869999.999000068754 3950308.937999964226 60429.425454936 2024-04-29T10:12:39.306521+00:00 19994330.274999979883 28999999.988000039011 27870000.012999888510 3944628.103000044823 60429.425466596 2024-04-29T10:12:40.313897+00:00 19994330.280000030994 29000000.006999969482 27869999.986000061035 3949258.931999980938 60429.425478066 2024-04-29T10:12:41.304904+00:00 19994330.273999989033 29000000.004000011832 27870000.017000000924 3949556.961000024807 60429.425489726 2024-04-29T10:12:42.312279+00:00 19994330.277000010014 28999999.999000009149 27869999.986999999732 3948152.029999970924 60429.425501196 2024-04-29T10:12:43.303286+00:00 19994330.277000010014 28999999.975999951363 27869999.984000001103 3943984.976999998093 60429.425512855 2024-04-29T10:12:44.310660+00:00 19994330.273999989033 29000000.014999989420 27870000.026000011712 3946866.064000010025 60429.425524514 2024-04-29T10:12:45.318036+00:00 19994330.275999959558 28999999.989000078291 27870000.008999999613 3945009.985000013839 60429.425535984 2024-04-29T10:12:46.309044+00:00 19994330.279000040144 29000000.016000028700 27869999.993000000715 3945878.917999982834 60429.425547644 2024-04-29T10:12:47.316419+00:00 19994330.278000000864 29000000.017999891192 27869999.965999990702 3949308.015999972820 60429.425559114 2024-04-29T10:12:48.307426+00:00 19994330.273999989033 28999999.965000029653 27870000.046999990940 3945288.104000031948 60429.425570773 2024-04-29T10:12:49.314801+00:00 19994330.274999979883 29000000.016000028700 27869999.975000020117 3948791.887000023853 60429.425582243 2024-04-29T10:12:50.305808+00:00 19994330.274999979883 28999999.998999949545 27870000.000999990851 3949474.081999958027 60429.425593902 2024-04-29T10:12:51.313184+00:00 19994330.278000000864 28999999.989000078291 27870000.055999990553 3948682.991999983788 60429.425605378 2024-04-29T10:12:52.304687+00:00 19994330.275000099093 28999999.998999949545 27869999.967999991030 3944248.998000026215 60429.425617032 2024-04-29T10:12:53.311566+00:00 19994330.276999950409 28999999.991999980062 27869999.991000000387 3945327.017000020016 60429.425628508 2024-04-29T10:12:54.303069+00:00 19994330.276999950409 29000000.036000009626 27870000.002000030130 3943266.945999979973 60429.425640162 2024-04-29T10:12:55.309949+00:00 19994330.279000040144 29000000.021000031382 27870000.032000008970 3946138.940999985207 60429.425651821 2024-04-29T10:12:56.317324+00:00 19994330.271999958903 28999999.942000031471 27869999.914999961853 3942864.080000042915 60429.425663297 2024-04-29T10:12:57.308827+00:00 19994330.278000000864 29000000.031999949366 27870000.044000029564 3952664.066999971867 60429.425674950 2024-04-29T10:12:58.315706+00:00 19994330.276000019163 29000000.006000038236 27870000.056999981403 3947075.880999981891 60429.425686420 2024-04-29T10:12:59.306713+00:00 19994330.277000069618 28999999.980999950320 27869999.938000019640 3942418.067000031006 60429.425698080 2024-04-29T10:13:00.314088+00:00 19994330.275999899954 29000000.006000038236 27870000.028000000864 3948801.991999983788 60429.425709555 2024-04-29T10:13:01.305592+00:00 19994330.274000048637 29000000.003999948502 27870000.006999969482 3950885.027000010014 60429.425721209 2024-04-29T10:13:02.312471+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3944716.049000024796 60429.425732685 2024-04-29T10:13:03.303974+00:00 19994330.274000048637 29000000.008999999613 27870000.001999970526 3945538.834999979008 60429.425744338 2024-04-29T10:13:04.310853+00:00 19994330.273999929428 28999999.971000000834 27869999.998000029474 3944264.101000010967 60429.425755814 2024-04-29T10:13:05.302356+00:00 19994330.282000061125 29000000.029000010341 27869999.962000008672 3948514.968999981880 60429.425767468 2024-04-29T10:13:06.309236+00:00 19994330.274999979883 28999999.978999998420 27869999.995000001043 3945142.004000008106 60429.425779128 2024-04-29T10:13:07.316611+00:00 19994330.273999929428 28999999.998999979347 27870000.004999998957 3941801.981999992859 60429.425790603 2024-04-29T10:13:08.308114+00:00 19994330.274000048637 29000000.004999998957 27870000.013999938965 3944647.995000004768 60429.425802257 2024-04-29T10:13:09.314993+00:00 19994330.279000040144 29000000.005000028759 27869999.999000068754 3944901.037999988068 60429.425813733 2024-04-29T10:13:10.306497+00:00 19994330.276999950409 28999999.990999970585 27869999.982999920845 3942196.997000039089 60429.425825386 2024-04-29T10:13:11.313376+00:00 19994330.276000019163 29000000.027000010014 27870000.018000010401 3943821.069000006188 60429.425836862 2024-04-29T10:13:12.304879+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3945879.819999932777 60429.425848521 2024-04-29T10:13:13.312254+00:00 19994330.274999979883 28999999.982999980450 27870000.049000021070 3946356.991000055801 60429.425859991 2024-04-29T10:13:14.303261+00:00 19994330.276000019163 29000000.012000020593 27869999.970999959856 3943664.100000023842 60429.425871651 2024-04-29T10:13:15.310636+00:00 19994330.278000000864 28999999.986999988556 27870000.047000050545 3948184.015999913216 60429.425883304 2024-04-29T10:13:16.317515+00:00 19994330.278000000864 29000000.009999990463 27869999.947999950498 3940384.933000088204 60429.425894780 2024-04-29T10:13:17.309019+00:00 19994330.276999998838 28999999.988000039011 27869999.961000081152 3948736.036999940872 60429.425906440 2024-04-29T10:13:18.316394+00:00 19994330.274999998510 29000000.012999951839 27870000.059999939054 3946658.986999989022 60429.425917909 2024-04-29T10:13:19.307401+00:00 19994330.271999988705 28999999.999000009149 27869999.989999998361 3948965.993000030983 60429.425929569 2024-04-29T10:13:20.314776+00:00 19994330.278999999166 29000000.006000038236 27869999.975000001490 3946168.006999969017 60429.425941039 2024-04-29T10:13:21.305784+00:00 19994330.272999998182 29000000.016999959946 27870000.063000008464 3945872.011999965180 60429.425952699 2024-04-29T10:13:22.313159+00:00 19994330.278999999166 28999999.978999968618 27869999.997999999672 3945209.090000032913 60429.425964169 2024-04-29T10:13:23.304166+00:00 19994330.279000010341 29000000.003000020981 27869999.982000008225 3943428.884000062943 60429.425975828 2024-04-29T10:13:24.311541+00:00 19994330.275000009686 28999999.988999959081 27869999.991999980062 3947170.988999962807 60429.425987298 2024-04-29T10:13:25.302548+00:00 19994330.272999968380 29000000.020000100136 27869999.995999988168 3945503.019999980927 60429.425998957 2024-04-29T10:13:26.309924+00:00 19994330.278000030667 28999999.979999899864 27870000.027000010014 3945949.980000019073 60429.426010617 2024-04-29T10:13:27.317299+00:00 19994330.278000000864 29000000.013000011444 27869999.988999988884 3949568.021999955177 60429.426022087 2024-04-29T10:13:28.308306+00:00 19994330.275999989361 29000000.022999998182 27870000.004000041634 3949262.006000041962 60429.426033746 2024-04-29T10:13:29.315681+00:00 19994330.275000009686 28999999.962000008672 27869999.955999970436 3947225.001000047196 60429.426045216 2024-04-29T10:13:30.306688+00:00 19994330.274999979883 29000000.022000070661 27870000.037000000477 3947970.105999947060 60429.426056876 2024-04-29T10:13:31.314063+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3944257.791000009049 60429.426068346 2024-04-29T10:13:32.305071+00:00 19994330.273999989033 29000000.009999990463 27870000.001999970526 3943729.098000050057 60429.426080005 2024-04-29T10:13:33.312446+00:00 19994330.279000040144 28999999.967000011355 27869999.994000021368 3951665.019999980927 60429.426091481 2024-04-29T10:13:34.303949+00:00 19994330.275999959558 29000000.013000011444 27870000.000999990851 3947038.962999939919 60429.426103135 2024-04-29T10:13:35.310828+00:00 19994330.277000010014 28999999.985999941826 27869999.989000018686 3949057.012000083923 60429.426114610 2024-04-29T10:13:36.302331+00:00 19994330.272999998182 29000000.001000050455 27870000.008000019938 3943686.968999981880 60429.426126264 2024-04-29T10:13:37.309210+00:00 19994330.277000010014 29000000.011999960989 27870000.028999980539 3949407.969999908935 60429.426137923 2024-04-29T10:13:38.316585+00:00 19994330.278000000864 29000000.013000011444 27869999.944000009447 3944199.054000020027 60429.426149393 2024-04-29T10:13:39.307593+00:00 19994330.275999959558 28999999.997000001371 27869999.990000009537 3943626.026000022888 60429.426161053 2024-04-29T10:13:40.314968+00:00 19994330.277000010014 28999999.993000000715 27870000.031000021845 3949547.981000065804 60429.426172523 2024-04-29T10:13:41.305975+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3951284.034999967087 60429.426184182 2024-04-29T10:13:42.313351+00:00 19994330.273999989033 29000000.012999981642 27870000.036000009626 3949116.990999937057 60429.426195658 2024-04-29T10:13:43.304854+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3951384.040000081062 60429.426207311 2024-04-29T10:13:44.311733+00:00 19994330.279999971390 28999999.997999999672 27869999.990999940783 3948267.928999900818 60429.426218787 2024-04-29T10:13:45.303235+00:00 19994330.277000069618 28999999.998999979347 27869999.968000050634 3947565.085000038147 60429.426230441 2024-04-29T10:13:46.310115+00:00 19994330.276999950409 28999999.994000021368 27870000.021999958903 3945645.902999997139 60429.426241917 2024-04-29T10:13:47.301618+00:00 19994330.272999998182 28999999.992999970913 27870000.003000020981 3945855.032000064850 60429.426253571 2024-04-29T10:13:48.308498+00:00 19994330.278000000864 28999999.999000009149 27869999.993999961764 3947348.044999957085 60429.426265230 2024-04-29T10:13:49.315873+00:00 19994330.275000099093 29000000.012000020593 27869999.988000039011 3945646.909999967087 60429.426276706 2024-04-29T10:13:50.307376+00:00 19994330.272999878973 29000000.007999960333 27870000.022999998182 3945046.063000082970 60429.426288359 2024-04-29T10:13:51.314255+00:00 19994330.283000111580 29000000.006000038236 27870000.011999960989 3945008.023000001907 60429.426299835 2024-04-29T10:13:52.305759+00:00 19994330.275999899954 28999999.971999999136 27869999.966000080109 3948496.092999935150 60429.426311489 2024-04-29T10:13:53.312638+00:00 19994330.272000070661 29000000.015999969095 27870000.064000010490 3948998.868000030983 60429.426322964 2024-04-29T10:13:54.304141+00:00 19994330.276999950409 28999999.985000010580 27869999.949999928474 3945532.041000009049 60429.426334624 2024-04-29T10:13:55.311516+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3947720.036000012886 60429.426346094 2024-04-29T10:13:56.302523+00:00 19994330.276000019163 28999999.985000070184 27869999.976000070572 3947160.953999996185 60429.426357754 2024-04-29T10:13:57.309898+00:00 19994330.276000019163 29000000.024999979883 27870000.032999988645 3945699.934999942780 60429.426369407 2024-04-29T10:13:58.316778+00:00 19994330.275999899954 28999999.957999940962 27869999.925999999046 3945630.037000060081 60429.426380877 2024-04-29T10:13:59.307785+00:00 19994330.278000000864 29000000.027000069618 27870000.046999998391 3946465.875000000000 60429.426392537 2024-04-29T10:14:00.315160+00:00 19994330.276000019163 28999999.990999940783 27869999.997999999672 3950076.189000010025 60429.426404012 2024-04-29T10:14:01.306663+00:00 19994330.272000070661 29000000.042999979109 27870000.064000010490 3948205.878999948967 60429.426415672 2024-04-29T10:14:02.314039+00:00 19994330.279999971390 28999999.977000001818 27869999.921000000089 3945340.052999972831 60429.426427142 2024-04-29T10:14:03.305046+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3944666.144999980927 60429.426438801 2024-04-29T10:14:04.312420+00:00 19994330.273999929428 28999999.990999940783 27869999.981000009924 3946882.904000043869 60429.426450271 2024-04-29T10:14:05.303428+00:00 19994330.275000099093 29000000.019000049680 27870000.006999999285 3950109.902999997139 60429.426461930 2024-04-29T10:14:06.310803+00:00 19994330.275999899954 29000000.006999969482 27870000.022000011057 3949865.042000054847 60429.426473401 2024-04-29T10:14:07.301811+00:00 19994330.276000019163 28999999.971999999136 27869999.978000018746 3946150.044999957085 60429.426485060 2024-04-29T10:14:08.309186+00:00 19994330.278000000864 29000000.014999989420 27870000.022999938577 3945191.041000009049 60429.426496719 2024-04-29T10:14:09.316561+00:00 19994330.278000000864 28999999.988000039011 27870000.005000051111 3943715.881999969017 60429.426508195 2024-04-29T10:14:10.308064+00:00 19994330.274000000209 28999999.978999968618 27869999.993999961764 3944814.062000035774 60429.426519849 2024-04-29T10:14:11.314943+00:00 19994330.276000000536 29000000.019999980927 27869999.948000010103 3946349.049000024796 60429.426531325 2024-04-29T10:14:12.306446+00:00 19994330.275999989361 29000000.019000049680 27870000.031000021845 3944498.912999988068 60429.426542978 2024-04-29T10:14:13.313326+00:00 19994330.277000010014 28999999.978999968618 27870000.042999979109 3946052.958999990951 60429.426554454 2024-04-29T10:14:14.304829+00:00 19994330.278999999166 29000000.028000000864 27870000.007000029087 3951878.067000031006 60429.426566108 2024-04-29T10:14:15.311708+00:00 19994330.274999991059 28999999.995000001043 27869999.968999978155 3945082.136999965180 60429.426577583 2024-04-29T10:14:16.303211+00:00 19994330.275000009686 28999999.989000000060 27869999.991999980062 3947052.860000013839 60429.426589243 2024-04-29T10:14:17.310586+00:00 19994330.277000010014 29000000.004000011832 27869999.963999990374 3945474.034999967087 60429.426600713 2024-04-29T10:14:18.301594+00:00 19994330.272999998182 29000000.006999999285 27870000.052999969572 3949578.041000009049 60429.426612373 2024-04-29T10:14:19.308969+00:00 19994330.276999980211 28999999.988999988884 27869999.968000050634 3946498.883000016212 60429.426624026 2024-04-29T10:14:20.315848+00:00 19994330.279000010341 28999999.995000001043 27869999.949000000954 3951283.026000022888 60429.426635502 2024-04-29T10:14:21.307351+00:00 19994330.276999980211 28999999.988000009209 27870000.075999978930 3950330.900999904145 60429.426647161 2024-04-29T10:14:22.314726+00:00 19994330.275000009686 29000000.010999981314 27869999.993000030518 3949499.090000032913 60429.426658631 2024-04-29T10:14:23.305734+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3949011.019999980927 60429.426670285 2024-04-29T10:14:24.312613+00:00 19994330.275999959558 29000000.012999981642 27870000.018000010401 3951139.027000070084 60429.426681761 2024-04-29T10:14:25.304116+00:00 19994330.275000039488 28999999.990000009537 27869999.988000039011 3948684.962000011932 60429.426693420 2024-04-29T10:14:26.311491+00:00 19994330.274999979883 28999999.991000000387 27870000.010999921709 3951602.058999896049 60429.426704890 2024-04-29T10:14:27.302498+00:00 19994330.278000000864 29000000.017000019550 27870000.043000098318 3951635.922000051010 60429.426716549 2024-04-29T10:14:28.309874+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3948546.118999958038 60429.426728019 2024-04-29T10:14:29.300881+00:00 19994330.272999998182 28999999.994000021368 27869999.975000020117 3947785.894000052940 60429.426739679 2024-04-29T10:14:30.308256+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3944144.945999979973 60429.426751332 2024-04-29T10:14:31.315135+00:00 19994330.278999980539 29000000.019999980927 27869999.983999971300 3938386.136000037193 60429.426762808 2024-04-29T10:14:32.306639+00:00 19994330.276000019163 28999999.970000028610 27869999.995000001043 3949914.944999932777 60429.426774462 2024-04-29T10:14:33.313518+00:00 19994330.277000010014 29000000.014000058174 27869999.990000009537 3945911.006000041962 60429.426785938 2024-04-29T10:14:34.305021+00:00 19994330.273999989033 28999999.991999980062 27870000.009000059217 3948877.983000040054 60429.426797591 2024-04-29T10:14:35.311900+00:00 19994330.273999989033 29000000.001999970526 27870000.018999930471 3943931.000000000000 60429.426809067 2024-04-29T10:14:36.303403+00:00 19994330.279000040144 29000000.003999948502 27869999.978000000119 3945798.980000019073 60429.426820727 2024-04-29T10:14:37.310778+00:00 19994330.275999899954 29000000.011000040919 27870000.002999998629 3948132.152999997139 60429.426832197 2024-04-29T10:14:38.301786+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3947073.852999926079 60429.426843856 2024-04-29T10:14:39.309161+00:00 19994330.276000019163 28999999.994000080973 27869999.981000009924 3946278.052000045776 60429.426855516 2024-04-29T10:14:40.316535+00:00 19994330.276000019163 29000000.020999908447 27870000.032000008970 3944333.990000010002 60429.426866985 2024-04-29T10:14:41.307543+00:00 19994330.274000048637 28999999.973999980837 27869999.993999991566 3947141.995000004768 60429.426878645 2024-04-29T10:14:42.314918+00:00 19994330.274999979883 29000000.011000040919 27870000.032999988645 3949194.962999939919 60429.426890121 2024-04-29T10:14:43.306422+00:00 19994330.281000021845 29000000.008000019938 27869999.950000021607 3941238.023000001907 60429.426901774 2024-04-29T10:14:44.313301+00:00 19994330.273999929428 28999999.963000059128 27869999.972999989986 3941797.050000071991 60429.426913250 2024-04-29T10:14:45.304804+00:00 19994330.277000069618 29000000.004999998957 27870000.014000028372 3946644.940999985207 60429.426924904 2024-04-29T10:14:46.311683+00:00 19994330.274999979883 29000000.020999908447 27870000.076999958605 3948881.025999904145 60429.426936380 2024-04-29T10:14:47.303186+00:00 19994330.276000019163 29000000.013000011444 27870000.012000020593 3944258.963000059128 60429.426948033 2024-04-29T10:14:48.310066+00:00 19994330.273999929428 28999999.998000029474 27869999.948000010103 3949145.093999981880 60429.426959509 2024-04-29T10:14:49.301569+00:00 19994330.280000090599 29000000.006000038236 27870000.046999990940 3948275.921000003815 60429.426971168 2024-04-29T10:14:50.308944+00:00 19994330.275999899954 28999999.964999910444 27869999.935999989510 3945319.106000065804 60429.426982822 2024-04-29T10:14:51.315823+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3944126.895999907982 60429.426994298 2024-04-29T10:14:52.307326+00:00 19994330.272000070661 29000000.026000019163 27870000.037999991328 3945163.057000041008 60429.427005951 2024-04-29T10:14:53.314206+00:00 19994330.278000000864 28999999.973000001162 27869999.928000029176 3944717.922000051010 60429.427017427 2024-04-29T10:14:54.305709+00:00 19994330.274999979883 28999999.989999998361 27870000.042999979109 3948906.048999906052 60429.427029087 2024-04-29T10:14:55.313084+00:00 19994330.278000000864 29000000.015000000596 27869999.989000018686 3948735.905000091065 60429.427040556 2024-04-29T10:14:56.304091+00:00 19994330.274999979883 28999999.999000001699 27870000.037999991328 3939995.047999978065 60429.427052216 2024-04-29T10:14:57.311466+00:00 19994330.278000000864 29000000.006000008434 27869999.947000030428 3949894.014999986161 60429.427063686 2024-04-29T10:14:58.302473+00:00 19994330.272999998182 28999999.977000001818 27870000.041000008583 3945470.003999948967 60429.427075346 2024-04-29T10:14:59.309848+00:00 19994330.278000000864 29000000.019999980927 27869999.950999978930 3946952.016000031959 60429.427086815 2024-04-29T10:15:00.300856+00:00 19994330.278000000864 29000000.027000010014 27870000.069999929518 3949153.016999959946 60429.427098475 2024-04-29T10:15:01.308231+00:00 19994330.274999979883 28999999.977000031620 27869999.990000009537 3949471.024000049103 60429.427110129 2024-04-29T10:15:02.315110+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3949468.042999982834 60429.427121604 2024-04-29T10:15:03.306614+00:00 19994330.274000048637 29000000.014999989420 27869999.986999988556 3949970.953999996185 60429.427133258 2024-04-29T10:15:04.313493+00:00 19994330.274999998510 29000000.014999989420 27870000.062000039965 3948745.914999961853 60429.427144734 2024-04-29T10:15:05.304996+00:00 19994330.276000000536 28999999.985000010580 27869999.965999960899 3951537.997000098228 60429.427156393 2024-04-29T10:15:06.312371+00:00 19994330.278999991715 28999999.995000001043 27869999.977999929339 3949258.975999950897 60429.427167863 2024-04-29T10:15:07.303378+00:00 19994330.275000009686 28999999.990000009537 27870000.008000019938 3946699.146999955177 60429.427179523 2024-04-29T10:15:08.310753+00:00 19994330.278000000864 29000000.002999961376 27869999.975000020117 3947108.957000017166 60429.427190993 2024-04-29T10:15:09.301759+00:00 19994330.276000011712 29000000.015000049025 27870000.042999979109 3949841.915000081062 60429.427202652 2024-04-29T10:15:10.309136+00:00 19994330.273999989033 28999999.995000001043 27869999.984000090510 3944749.960999966133 60429.427214122 2024-04-29T10:15:11.300143+00:00 19994330.277000010014 28999999.995000001043 27869999.990999940783 3944109.976999998093 60429.427225782 2024-04-29T10:15:12.307518+00:00 19994330.275000009686 29000000.000000000000 27869999.988000039011 3952684.143999934196 60429.427237435 2024-04-29T10:15:13.314397+00:00 19994330.276999980211 29000000.003000020981 27869999.995999928564 3950650.884000062943 60429.427248911 2024-04-29T10:15:14.305901+00:00 19994330.277000010014 29000000.002999901772 27869999.989000078291 3940625.077999948990 60429.427260570 2024-04-29T10:15:15.313276+00:00 19994330.275000009686 29000000.024000048637 27870000.065000001341 3947496.016000031959 60429.427272040 2024-04-29T10:15:16.304283+00:00 19994330.277000010014 28999999.978999968618 27869999.948999989778 3949019.029000043869 60429.427283700 2024-04-29T10:15:17.311658+00:00 19994330.273999989033 28999999.994000080973 27869999.984000008553 3949808.832999945153 60429.427295175 2024-04-29T10:15:18.303162+00:00 19994330.278999980539 29000000.007999900728 27869999.984000001103 3950412.052000045776 60429.427306829 2024-04-29T10:15:19.310041+00:00 19994330.278999980539 28999999.988000039011 27870000.048999991268 3943840.077999948990 60429.427318305 2024-04-29T10:15:20.301544+00:00 19994330.274000048637 29000000.001999970526 27870000.022999998182 3952439.897000073921 60429.427329958 2024-04-29T10:15:21.308423+00:00 19994330.273999989033 29000000.001000050455 27869999.927999999374 3949195.148999928962 60429.427341618 2024-04-29T10:15:22.315798+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3949990.917999982834 60429.427353094 2024-04-29T10:15:23.307301+00:00 19994330.275999959558 29000000.013000011444 27870000.057999998331 3949856.000000000000 60429.427364748 2024-04-29T10:15:24.314180+00:00 19994330.275000039488 28999999.975000020117 27869999.975000020117 3950492.007000089157 60429.427376223 2024-04-29T10:15:25.305684+00:00 19994330.279999971390 29000000.028999920934 27870000.029999971390 3948456.053999900818 60429.427387882 2024-04-29T10:15:26.313059+00:00 19994330.275000039488 29000000.008000019938 27870000.031000021845 3952175.101000071038 60429.427399353 2024-04-29T10:15:27.304067+00:00 19994330.273999989033 28999999.973999980837 27869999.948000010103 3952445.867999999784 60429.427411012 2024-04-29T10:15:28.311443+00:00 19994330.275999959558 29000000.001000050455 27870000.024999979883 3949151.009000000078 60429.427422482 2024-04-29T10:15:29.302449+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3950417.949000000954 60429.427434142 2024-04-29T10:15:30.309824+00:00 19994330.278000060469 28999999.995999999344 27870000.027000010014 3949061.103999997955 60429.427445617 2024-04-29T10:15:31.301327+00:00 19994330.274999979883 29000000.000999998301 27869999.947999950498 3946900.998000002000 60429.427457277 2024-04-29T10:15:32.308702+00:00 19994330.274999979883 29000000.028000000864 27870000.029000040144 3951789.947999998927 60429.427468930 2024-04-29T10:15:33.315581+00:00 19994330.277000069618 28999999.978999998420 27869999.971999999136 3945557.936000001151 60429.427480406 2024-04-29T10:15:34.307084+00:00 19994330.275999899954 28999999.966000009328 27870000.036000009626 3947022.028000000864 60429.427492060 2024-04-29T10:15:35.313964+00:00 19994330.274000048637 29000000.030000001192 27869999.991999980062 3949037.005999996793 60429.427503536 2024-04-29T10:15:36.305467+00:00 19994330.279999971390 28999999.995999988168 27869999.977000001818 3949047.032999999821 60429.427515189 2024-04-29T10:15:37.312347+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3947397.984000004828 60429.427526665 2024-04-29T10:15:38.303849+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3951443.007999993861 60429.427538324 2024-04-29T10:15:39.311224+00:00 19994330.271000031382 29000000.030000030994 27870000.026999950409 3951492.047999999952 60429.427549794 2024-04-29T10:15:40.302232+00:00 19994330.276999950409 28999999.967999991030 27869999.945000048727 3945483.962999999989 60429.427561454 2024-04-29T10:15:41.309607+00:00 19994330.276000019163 29000000.025999959558 27869999.995999928564 3949885.952000000048 60429.427572924 2024-04-29T10:15:42.300614+00:00 19994330.279000040144 28999999.995999988168 27870000.062000039965 3951964.933000005782 60429.427584583 2024-04-29T10:15:43.307989+00:00 19994330.274999979883 28999999.976000010967 27869999.932000041008 3946649.085000000894 60429.427596243 2024-04-29T10:15:44.315364+00:00 19994330.278999920934 29000000.007000029087 27870000.028000000864 3947520.021999999881 60429.427607713 2024-04-29T10:15:45.306372+00:00 19994330.272000070661 29000000.009999990463 27870000.053999900818 3947399.010999992024 60429.427619372 2024-04-29T10:15:46.313747+00:00 19994330.274999979883 28999999.986000001431 27869999.934000018984 3948328.932999997865 60429.427630842 2024-04-29T10:15:47.304754+00:00 19994330.279999971390 28999999.998999949545 27870000.030000090599 3948376.045000001788 60429.427642501 2024-04-29T10:15:48.312129+00:00 19994330.277000069618 29000000.006000038236 27869999.950999978930 3945309.953000009060 60429.427653972 2024-04-29T10:15:49.303136+00:00 19994330.275999899954 29000000.006000038236 27870000.044999960810 3949007.002999991179 60429.427665631 2024-04-29T10:15:50.310512+00:00 19994330.276000019163 29000000.000000000000 27869999.947000030428 3947163.087999999989 60429.427677101 2024-04-29T10:15:51.301521+00:00 19994330.274000048637 28999999.997999910265 27870000.070999979973 3946296.955999999773 60429.427688760 2024-04-29T10:15:52.308894+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3945990.828000009060 60429.427700230 2024-04-29T10:15:53.299901+00:00 19994330.276000019163 29000000.008000019938 27870000.030000001192 3947720.191000000108 60429.427711890 2024-04-29T10:15:54.307277+00:00 19994330.278999920934 28999999.983999971300 27870000.015000000596 3941942.023999989033 60429.427723549 2024-04-29T10:15:55.314651+00:00 19994330.278000000864 29000000.007000088692 27869999.980999998748 3943810.947000011802 60429.427735019 2024-04-29T10:15:56.305659+00:00 19994330.272000070661 28999999.990000009537 27870000.022999998182 3944347.972999989986 60429.427746679 2024-04-29T10:15:57.313034+00:00 19994330.276000000536 29000000.013999938965 27869999.954000011086 3947249.995000004768 60429.427758149 2024-04-29T10:15:58.304041+00:00 19994330.276999998838 28999999.996000051498 27870000.030999988317 3943119.093999996781 60429.427769808 2024-04-29T10:15:59.311416+00:00 19994330.276999998838 28999999.996999979019 27869999.993999991566 3945264.997999995947 60429.427781278 2024-04-29T10:16:00.302424+00:00 19994330.276999998838 28999999.995999928564 27869999.993000000715 3945043.987000002991 60429.427792937 2024-04-29T10:16:01.309799+00:00 19994330.274999991059 28999999.993000030518 27869999.953000009060 3950878.995000004768 60429.427804408 2024-04-29T10:16:02.300806+00:00 19994330.277000010014 29000000.008000019938 27870000.037000000477 3948480.969000012148 60429.427816067 2024-04-29T10:16:03.308181+00:00 19994330.275999989361 29000000.011000040919 27870000.027000010014 3949111.052999972831 60429.427827537 2024-04-29T10:16:04.299189+00:00 19994330.275000009686 29000000.003000020981 27870000.018999990076 3942924.946000009775 60429.427839196 2024-04-29T10:16:05.306564+00:00 19994330.277000010014 28999999.988999959081 27869999.954999979585 3946533.980000019073 60429.427850856 2024-04-29T10:16:06.313939+00:00 19994330.275999989361 28999999.990000009537 27870000.013000011444 3948998.969999998808 60429.427862326 2024-04-29T10:16:07.304946+00:00 19994330.276999980211 29000000.011999998242 27869999.996999979019 3947167.045999974012 60429.427873985 2024-04-29T10:16:08.312321+00:00 19994330.274000018835 28999999.981999989599 27869999.967999991030 3945740.003000020981 60429.427885455 2024-04-29T10:16:09.303329+00:00 19994330.276999980211 29000000.004000011832 27870000.015000049025 3945039.952999978792 60429.427897115 2024-04-29T10:16:10.310704+00:00 19994330.277000039816 29000000.000000000000 27869999.977999988943 3947630.029000014067 60429.427908584 2024-04-29T10:16:11.301711+00:00 19994330.274999979883 29000000.006999980658 27870000.028999980539 3945811.041000009049 60429.427920244 2024-04-29T10:16:12.309086+00:00 19994330.276000019163 29000000.001000020653 27869999.974999960512 3948214.905999987852 60429.427931714 2024-04-29T10:16:13.300093+00:00 19994330.278000000864 28999999.984000001103 27869999.993000030518 3949408.157999991905 60429.427943374 2024-04-29T10:16:14.307469+00:00 19994330.273999989033 29000000.025999989361 27870000.057000041008 3941466.817000002135 60429.427955027 2024-04-29T10:16:15.314348+00:00 19994330.273999989033 29000000.012000020593 27869999.971999999136 3950259.111000000965 60429.427966503 2024-04-29T10:16:16.305851+00:00 19994330.281000021845 28999999.988999959081 27870000.016999959946 3945301.048999994993 60429.427978162 2024-04-29T10:16:17.313226+00:00 19994330.273999989033 28999999.995999988168 27869999.986999988556 3949798.941000015009 60429.427989632 2024-04-29T10:16:18.304233+00:00 19994330.278999980539 29000000.021000031382 27870000.046000000089 3940430.963999987114 60429.428001292 2024-04-29T10:16:19.311608+00:00 19994330.275000039488 28999999.976000010967 27869999.949000000954 3947285.027999997139 60429.428012762 2024-04-29T10:16:20.302615+00:00 19994330.273999989033 29000000.016999959946 27870000.042000059038 3945434.011000006925 60429.428024421 2024-04-29T10:16:21.309991+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3941562.029000014067 60429.428035897 2024-04-29T10:16:22.301494+00:00 19994330.272999998182 28999999.958999991417 27869999.947000030428 3948982.023999989033 60429.428047551 2024-04-29T10:16:23.308373+00:00 19994330.280000030994 29000000.044000029564 27870000.016999959946 3947434.844999998808 60429.428059027 2024-04-29T10:16:24.299877+00:00 19994330.276999950409 28999999.986999988556 27870000.034000039101 3944383.134000002872 60429.428070680 2024-04-29T10:16:25.306755+00:00 19994330.274999979883 28999999.985999941826 27869999.958999991417 3946791.821999996901 60429.428082339 2024-04-29T10:16:26.314131+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3947894.085999995004 60429.428093815 2024-04-29T10:16:27.305634+00:00 19994330.278000000864 29000000.021000031382 27870000.067999958992 3945714.003000020981 60429.428105469 2024-04-29T10:16:28.312513+00:00 19994330.279999971390 28999999.975000020117 27869999.988000039011 3942176.058999984991 60429.428116945 2024-04-29T10:16:29.304016+00:00 19994330.275000099093 29000000.008000019938 27869999.960999969393 3941931.995000004768 60429.428128598 2024-04-29T10:16:30.310896+00:00 19994330.275999899954 29000000.009999990463 27870000.032999988645 3944472.021999984980 60429.428140074 2024-04-29T10:16:31.302399+00:00 19994330.272999998182 29000000.003999948502 27869999.934000018984 3946020.057999997865 60429.428151728 2024-04-29T10:16:32.309278+00:00 19994330.278000000864 28999999.999000068754 27870000.068999998271 3946041.944000006188 60429.428163203 2024-04-29T10:16:33.300781+00:00 19994330.275000099093 29000000.001999970526 27869999.919999990612 3944683.915000020992 60429.428174857 2024-04-29T10:16:34.307660+00:00 19994330.278999920934 29000000.004999998957 27870000.063000008464 3941868.134000002872 60429.428186333 2024-04-29T10:16:35.299164+00:00 19994330.275000099093 28999999.967000011355 27869999.981999989599 3942242.941999971867 60429.428197992 2024-04-29T10:16:36.306539+00:00 19994330.278999920934 29000000.028000000864 27870000.045000001788 3945832.972999989986 60429.428209646 2024-04-29T10:16:37.313418+00:00 19994330.271000031382 28999999.990000009537 27869999.903000000864 3948352.027999997139 60429.428221122 2024-04-29T10:16:38.304921+00:00 19994330.276999950409 28999999.995000001043 27870000.052000019699 3947819.013999999035 60429.428232776 2024-04-29T10:16:39.311800+00:00 19994330.278000000864 28999999.993000030518 27869999.980999980122 3949933.013999999035 60429.428244251 2024-04-29T10:16:40.303304+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3948582.943000019062 60429.428255911 2024-04-29T10:16:41.310679+00:00 19994330.277000069618 28999999.995000001043 27869999.977999988943 3944929.040000020992 60429.428267381 2024-04-29T10:16:42.301686+00:00 19994330.274999979883 29000000.026999950409 27870000.027000010014 3945378.004999995232 60429.428279040 2024-04-29T10:16:43.309061+00:00 19994330.276999950409 29000000.003000020981 27869999.976000010967 3947402.903999983799 60429.428290510 2024-04-29T10:16:44.300068+00:00 19994330.272999998182 28999999.997999999672 27870000.064000010490 3946180.986999989022 60429.428302169 2024-04-29T10:16:45.307443+00:00 19994330.279000040144 28999999.996000010520 27869999.974999960512 3947031.060000001919 60429.428313645 2024-04-29T10:16:46.298947+00:00 19994330.278999920934 28999999.991999998689 27869999.994000021368 3947714.990999997128 60429.428325299 2024-04-29T10:16:47.305826+00:00 19994330.276000019163 29000000.000000000000 27870000.030000030994 3944547.004999995232 60429.428336958 2024-04-29T10:16:48.313201+00:00 19994330.274000048637 29000000.030000001192 27870000.055999990553 3943747.967999995220 60429.428348429 2024-04-29T10:16:49.304208+00:00 19994330.276000019163 28999999.970999989659 27869999.922999981791 3944091.072000027169 60429.428360088 2024-04-29T10:16:50.311584+00:00 19994330.275999899954 29000000.004000011832 27869999.975000020117 3941798.836000024807 60429.428371558 2024-04-29T10:16:51.302590+00:00 19994330.272999998182 29000000.015000019222 27870000.046999931335 3951394.085999966133 60429.428383217 2024-04-29T10:16:52.309966+00:00 19994330.280000001192 28999999.985999971628 27869999.965000029653 3948592.104000031948 60429.428394693 2024-04-29T10:16:53.301469+00:00 19994330.276999998838 29000000.000000000000 27869999.958999991417 3948836.896999955177 60429.428406347 2024-04-29T10:16:54.308348+00:00 19994330.278999999166 28999999.993000030518 27870000.016000028700 3948571.060000001919 60429.428417822 2024-04-29T10:16:55.299852+00:00 19994330.269999999553 29000000.013999998569 27870000.074000000954 3951164.920000017155 60429.428429476 2024-04-29T10:16:56.306731+00:00 19994330.280000001192 28999999.988999959081 27869999.939999941736 3945842.921000003815 60429.428441135 2024-04-29T10:16:57.314106+00:00 19994330.274999991059 28999999.986000001431 27870000.061000108719 3942605.129999995232 60429.428452605 2024-04-29T10:16:58.305113+00:00 19994330.275000009686 29000000.041000008583 27869999.973999980837 3946180.078999996185 60429.428464265 2024-04-29T10:16:59.312488+00:00 19994330.278000000864 28999999.974000040442 27869999.987999919802 3944526.958000003826 60429.428475735 2024-04-29T10:17:00.303496+00:00 19994330.276000019163 29000000.002999961376 27869999.961000081152 3946214.965000032913 60429.428487394 2024-04-29T10:17:01.310871+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3944012.074000000954 60429.428498864 2024-04-29T10:17:02.301878+00:00 19994330.274000018835 29000000.006999969482 27869999.978999968618 3944556.924999951851 60429.428510524 2024-04-29T10:17:03.309253+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3944094.939000010025 60429.428521994 2024-04-29T10:17:04.300260+00:00 19994330.277999971062 28999999.998000029474 27870000.024000048637 3948057.050000011921 60429.428533653 2024-04-29T10:17:05.307635+00:00 19994330.277000010014 29000000.027000069618 27870000.057999968529 3946429.046000003815 60429.428545129 2024-04-29T10:17:06.299138+00:00 19994330.273999989033 28999999.969999909401 27869999.952000018209 3944892.017000020016 60429.428556783 2024-04-29T10:17:07.306018+00:00 19994330.277000010014 29000000.024000048637 27870000.037999991328 3943671.046999990940 60429.428568442 2024-04-29T10:17:08.313393+00:00 19994330.277000010014 28999999.988999959081 27869999.988999959081 3943260.010999978054 60429.428579912 2024-04-29T10:17:09.304400+00:00 19994330.276000019163 28999999.994000080973 27870000.050999999046 3943876.879000008106 60429.428591572 2024-04-29T10:17:10.311775+00:00 19994330.277000010014 29000000.034999970347 27869999.977000001818 3946424.050000011921 60429.428603047 2024-04-29T10:17:11.303279+00:00 19994330.275999959558 29000000.000000000000 27869999.953999999911 3940175.064999998081 60429.428614701 2024-04-29T10:17:12.310158+00:00 19994330.272999998182 28999999.981999989599 27870000.002000000328 3942288.937999964226 60429.428626177 2024-04-29T10:17:13.301661+00:00 19994330.277000010014 29000000.011999960989 27870000.070000011474 3946443.877000033855 60429.428637831 2024-04-29T10:17:14.308540+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3944194.152999997139 60429.428649306 2024-04-29T10:17:15.300043+00:00 19994330.277000010014 28999999.983999971300 27869999.956999991089 3944620.921000003815 60429.428660960 2024-04-29T10:17:16.306923+00:00 19994330.274999979883 29000000.000000000000 27870000.048999991268 3943071.939999998081 60429.428672436 2024-04-29T10:17:17.298426+00:00 19994330.277000069618 29000000.003999948502 27869999.981000009924 3946108.041000009049 60429.428684095 2024-04-29T10:17:18.305801+00:00 19994330.274999979883 29000000.004999998957 27870000.038000021130 3945866.950999975204 60429.428695749 2024-04-29T10:17:19.312680+00:00 19994330.273999929428 29000000.011000040919 27869999.978999968618 3942125.143999993801 60429.428707224 2024-04-29T10:17:20.304182+00:00 19994330.276000019163 29000000.003000020981 27869999.983000040054 3945697.007000029087 60429.428718878 2024-04-29T10:17:21.311062+00:00 19994330.279000040144 28999999.991999998689 27869999.997999969870 3944775.981000006199 60429.428730354 2024-04-29T10:17:22.302566+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3947340.006999969017 60429.428742013 2024-04-29T10:17:23.309941+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3946297.018999993801 60429.428753483 2024-04-29T10:17:24.300948+00:00 19994330.276000019163 28999999.993000000715 27869999.953000009060 3948113.004000008106 60429.428765142 2024-04-29T10:17:25.308323+00:00 19994330.274999979883 28999999.977000009269 27870000.041000008583 3941093.870000004768 60429.428776613 2024-04-29T10:17:26.299331+00:00 19994330.279000040144 29000000.021999981254 27869999.943999949843 3941486.035000026226 60429.428788272 2024-04-29T10:17:27.306706+00:00 19994330.276999950409 29000000.008000019938 27870000.001000050455 3947628.972999989986 60429.428799926 2024-04-29T10:17:28.313585+00:00 19994330.275000099093 28999999.984999980778 27870000.041999999434 3947251.108999968041 60429.428811402 2024-04-29T10:17:29.305088+00:00 19994330.276999950409 29000000.016000028700 27869999.997999969870 3946520.800999999046 60429.428823055 2024-04-29T10:17:30.311967+00:00 19994330.274000048637 28999999.959999978542 27869999.968000050634 3948781.104000031948 60429.428834531 2024-04-29T10:17:31.303470+00:00 19994330.273999929428 29000000.031000021845 27870000.009999990463 3943552.033999979030 60429.428846190 2024-04-29T10:17:32.310846+00:00 19994330.281000021845 29000000.017999950796 27869999.998000029474 3945775.986000000965 60429.428857660 2024-04-29T10:17:33.301853+00:00 19994330.277000069618 28999999.980000019073 27870000.007999900728 3943602.063000022899 60429.428869320 2024-04-29T10:17:34.309228+00:00 19994330.278000000864 29000000.007000029087 27870000.035000089556 3945257.983999968041 60429.428880790 2024-04-29T10:17:35.300235+00:00 19994330.271999958903 29000000.000999990851 27869999.957999940962 3945501.000000000000 60429.428892449 2024-04-29T10:17:36.307611+00:00 19994330.274000048637 29000000.010999981314 27870000.031000021845 3948283.030000030994 60429.428903919 2024-04-29T10:17:37.298618+00:00 19994330.279999971390 28999999.979000028223 27870000.001999970526 3952084.046999990940 60429.428915579 2024-04-29T10:17:38.305993+00:00 19994330.273999929428 28999999.998000029474 27869999.981000069529 3945728.805999993812 60429.428927233 2024-04-29T10:17:39.312871+00:00 19994330.282000061125 29000000.014999989420 27870000.036000009626 3943423.070999979973 60429.428938708 2024-04-29T10:17:40.304375+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3948034.035000026226 60429.428950367 2024-04-29T10:17:41.311750+00:00 19994330.273999929428 29000000.004999998957 27869999.975999951363 3951179.782000004780 60429.428961838 2024-04-29T10:17:42.302758+00:00 19994330.278000000864 28999999.990999940783 27870000.009000059217 3947478.222999929916 60429.428973497 2024-04-29T10:17:43.310133+00:00 19994330.275000099093 28999999.990000009537 27869999.971999999136 3946105.089000105858 60429.428984967 2024-04-29T10:17:44.301140+00:00 19994330.278000000864 29000000.028000000864 27870000.033999919891 3942995.844999908935 60429.428996626 2024-04-29T10:17:45.308514+00:00 19994330.274999998510 28999999.971999999136 27869999.995000001043 3945926.989000082016 60429.429008096 2024-04-29T10:17:46.299523+00:00 19994330.274999998510 29000000.021000031382 27869999.953999999911 3946457.043999909889 60429.429019756 2024-04-29T10:17:47.306898+00:00 19994330.276000011712 29000000.006999969482 27870000.031000021845 3945668.020000100136 60429.429031226 2024-04-29T10:17:48.297905+00:00 19994330.275999989361 28999999.971000079066 27869999.981999989599 3946169.054999948014 60429.429042885 2024-04-29T10:17:49.305280+00:00 19994330.275000009686 29000000.021999958903 27870000.028000000864 3945475.972000002861 60429.429054545 2024-04-29T10:17:50.312655+00:00 19994330.278999999166 28999999.978000041097 27869999.985999990255 3947442.993000030983 60429.429066014 2024-04-29T10:17:51.303662+00:00 19994330.275999989361 29000000.009999990463 27870000.043000001460 3944476.967999935150 60429.429077674 2024-04-29T10:17:52.311038+00:00 19994330.278000000864 29000000.018000010401 27869999.975000008941 3945657.971000074875 60429.429089144 2024-04-29T10:17:53.302045+00:00 19994330.274000018835 29000000.010999921709 27869999.992999989539 3946947.014999986161 60429.429100804 2024-04-29T10:17:54.309420+00:00 19994330.278000000864 28999999.997000098228 27870000.005000028759 3944079.001999973785 60429.429112279 2024-04-29T10:17:55.300923+00:00 19994330.275999989361 28999999.975999951363 27869999.995999988168 3949566.991000055801 60429.429123933 2024-04-29T10:17:56.307803+00:00 19994330.273999989033 29000000.011999960989 27869999.951999988407 3948505.093999981880 60429.429135409 2024-04-29T10:17:57.299306+00:00 19994330.276999980211 28999999.994000080973 27870000.048000011593 3948171.972999929916 60429.429147062 2024-04-29T10:17:58.306185+00:00 19994330.279000040144 29000000.006999999285 27869999.987999979407 3946363.934000014793 60429.429158538 2024-04-29T10:17:59.297688+00:00 19994330.269999980927 28999999.975999999791 27869999.902000010014 3946643.064000010025 60429.429170197 2024-04-29T10:18:00.305063+00:00 19994330.280000030994 29000000.013000000268 27870000.111000001431 3946256.995000004768 60429.429181851 2024-04-29T10:18:01.311942+00:00 19994330.275999959558 29000000.008000001311 27869999.967999991030 3946580.006000041962 60429.429193321 2024-04-29T10:18:02.302950+00:00 19994330.278000000864 28999999.981999989599 27870000.064000010490 3944181.009999989998 60429.429204981 2024-04-29T10:18:03.310325+00:00 19994330.277000010014 29000000.006999999285 27869999.962999999523 3944602.893999934196 60429.429216457 2024-04-29T10:18:04.301828+00:00 19994330.274999979883 29000000.000000000000 27869999.952000018209 3946630.046000003815 60429.429228110 2024-04-29T10:18:05.308707+00:00 19994330.272999998182 28999999.995999988168 27870000.042999979109 3944442.047000051010 60429.429239586 2024-04-29T10:18:06.300210+00:00 19994330.275000039488 29000000.037000030279 27870000.008000019938 3946022.973999977112 60429.429251245 2024-04-29T10:18:07.307586+00:00 19994330.278000000864 28999999.959999978542 27870000.022000011057 3948881.952000021935 60429.429262715 2024-04-29T10:18:08.298593+00:00 19994330.277000010014 28999999.995999988168 27869999.945999979973 3945510.026000022888 60429.429274375 2024-04-29T10:18:09.305968+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3942776.107999920845 60429.429286028 2024-04-29T10:18:10.312847+00:00 19994330.275999959558 29000000.029999971390 27869999.950000051409 3947474.910000085831 60429.429297504 2024-04-29T10:18:11.304351+00:00 19994330.273999989033 28999999.977999988943 27870000.093000050634 3943925.008999944199 60429.429309158 2024-04-29T10:18:12.311230+00:00 19994330.277000069618 29000000.013000011444 27870000.001999970526 3947509.042999982834 60429.429320633 2024-04-29T10:18:13.302733+00:00 19994330.276999950409 28999999.996999979019 27869999.995999928564 3946651.929000020027 60429.429332287 2024-04-29T10:18:14.309612+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3949954.991000055801 60429.429343763 2024-04-29T10:18:15.301115+00:00 19994330.276999950409 29000000.011999960989 27870000.009000059217 3945596.025999904145 60429.429355416 2024-04-29T10:18:16.307994+00:00 19994330.276000019163 28999999.973000049591 27869999.957999940962 3946253.063000082970 60429.429366892 2024-04-29T10:18:17.299498+00:00 19994330.274000048637 28999999.986999988556 27870000.001000050455 3944140.939000010025 60429.429378552 2024-04-29T10:18:18.306873+00:00 19994330.276000019163 29000000.031000021845 27870000.005999919027 3948296.944999932777 60429.429390022 2024-04-29T10:18:19.297880+00:00 19994330.278999920934 29000000.000000000000 27870000.039000030607 3947925.057999968994 60429.429401681 2024-04-29T10:18:20.305255+00:00 19994330.277000069618 28999999.988999959081 27869999.973000049591 3949573.089000105858 60429.429413341 2024-04-29T10:18:21.312630+00:00 19994330.276999950409 29000000.009000059217 27870000.031000021845 3944056.846999884117 60429.429424811 2024-04-29T10:18:22.303638+00:00 19994330.272999998182 29000000.005999919027 27869999.993999961764 3946350.078000069130 60429.429436470 2024-04-29T10:18:23.311013+00:00 19994330.276000019163 28999999.992000099272 27869999.937999960035 3945307.018000007141 60429.429447946 2024-04-29T10:18:24.302516+00:00 19994330.278000000864 28999999.994999889284 27870000.016000028700 3949275.942000031006 60429.429459599 2024-04-29T10:18:25.309394+00:00 19994330.272999998182 29000000.001000050455 27870000.031999949366 3947870.952999948990 60429.429471075 2024-04-29T10:18:26.300898+00:00 19994330.279999971390 28999999.996999979019 27869999.975000020117 3950666.080000042915 60429.429482729 2024-04-29T10:18:27.307777+00:00 19994330.276000019163 29000000.017000079155 27870000.032000061125 3947331.009999989998 60429.429494205 2024-04-29T10:18:28.299281+00:00 19994330.271999958903 28999999.974999900907 27869999.995999999344 3952034.935999989975 60429.429505859 2024-04-29T10:18:29.306160+00:00 19994330.276000019163 29000000.016000028700 27869999.999000009149 3946005.024999976158 60429.429517334 2024-04-29T10:18:30.297663+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3944472.044000030030 60429.429528988 2024-04-29T10:18:31.304542+00:00 19994330.278999920934 29000000.005999919027 27869999.994000021368 3952385.931999921799 60429.429540647 2024-04-29T10:18:32.311918+00:00 19994330.274999979883 28999999.976000070572 27870000.004999998957 3946918.045000075828 60429.429552123 2024-04-29T10:18:33.303420+00:00 19994330.275000099093 29000000.016000028700 27869999.972999989986 3947284.998000026215 60429.429563777 2024-04-29T10:18:34.310300+00:00 19994330.275999899954 28999999.994999889284 27869999.969000011683 3944617.059999942780 60429.429575252 2024-04-29T10:18:35.301803+00:00 19994330.275000099093 29000000.022999990731 27870000.063999980688 3948868.827000021935 60429.429586906 2024-04-29T10:18:36.308682+00:00 19994330.274999979883 28999999.964000009000 27869999.968000020832 3942479.110000013839 60429.429598382 2024-04-29T10:18:37.300185+00:00 19994330.279000040144 29000000.030999988317 27870000.000000000000 3943439.996999979019 60429.429610035 2024-04-29T10:18:38.307064+00:00 19994330.278000000864 28999999.996000010520 27869999.981999989599 3944098.942999958992 60429.429621511 2024-04-29T10:18:39.298567+00:00 19994330.274000000209 28999999.988000009209 27870000.059999998659 3942463.045000075828 60429.429633170 2024-04-29T10:18:40.305943+00:00 19994330.274999998510 28999999.996999979019 27869999.944999989122 3944681.940999985207 60429.429644641 2024-04-29T10:18:41.296950+00:00 19994330.279000010341 29000000.018000010401 27870000.042999979109 3944530.228999971878 60429.429656300 2024-04-29T10:18:42.304325+00:00 19994330.275999989361 28999999.992000009865 27869999.966000020504 3943159.774000049103 60429.429667954 2024-04-29T10:18:43.311205+00:00 19994330.274000000209 29000000.008999999613 27870000.008999999613 3944250.032999991905 60429.429679430 2024-04-29T10:18:44.302708+00:00 19994330.278000008315 28999999.986999988556 27869999.988999959081 3939323.125000000000 60429.429691083 2024-04-29T10:18:45.309587+00:00 19994330.275999989361 29000000.000000000000 27869999.991000000387 3944136.868999958038 60429.429702559 2024-04-29T10:18:46.301090+00:00 19994330.275000009686 28999999.999000009149 27870000.046000000089 3946966.019000052940 60429.429714213 2024-04-29T10:18:47.307969+00:00 19994330.278000000864 29000000.001999970526 27869999.994000080973 3941215.963999987114 60429.429725688 2024-04-29T10:18:48.299473+00:00 19994330.273999989033 29000000.002000030130 27870000.025999899954 3946943.110000013839 60429.429737348 2024-04-29T10:18:49.306847+00:00 19994330.279000010341 28999999.976000010967 27869999.998000029474 3942209.906999946106 60429.429748818 2024-04-29T10:18:50.297855+00:00 19994330.278000000864 29000000.024999979883 27869999.884999990463 3946922.118000030983 60429.429760477 2024-04-29T10:18:51.305230+00:00 19994330.271999981254 29000000.004000011832 27870000.091000080109 3947059.987999916077 60429.429772131 2024-04-29T10:18:52.312109+00:00 19994330.276000019163 28999999.976000010967 27869999.981999989599 3943642.953999996185 60429.429783607 2024-04-29T10:18:53.303613+00:00 19994330.278999980539 29000000.009999990463 27870000.007999900728 3946566.961000084877 60429.429795261 2024-04-29T10:18:54.310492+00:00 19994330.272999998182 29000000.011000040919 27869999.953000068665 3950354.982999920845 60429.429806736 2024-04-29T10:18:55.301995+00:00 19994330.277000010014 28999999.971999999136 27870000.031000021845 3948388.072000027169 60429.429818396 2024-04-29T10:18:56.309370+00:00 19994330.278000000864 29000000.010999921709 27870000.041999939829 3947467.899999976158 60429.429829866 2024-04-29T10:18:57.300376+00:00 19994330.273999989033 29000000.004999998957 27870000.011000040919 3949343.978000044823 60429.429841525 2024-04-29T10:18:58.307751+00:00 19994330.278000000864 29000000.006000038236 27869999.965999960899 3943664.139000058174 60429.429852995 2024-04-29T10:18:59.298758+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3944133.934999942780 60429.429864654 2024-04-29T10:19:00.306135+00:00 19994330.278000060469 29000000.013999938965 27870000.001999970526 3946606.945999979973 60429.429876130 2024-04-29T10:19:01.297638+00:00 19994330.275999959558 28999999.962000008672 27869999.991999980062 3944632.049000024796 60429.429887784 2024-04-29T10:19:02.304517+00:00 19994330.276000019163 29000000.012000080198 27870000.048000101000 3948500.042999982834 60429.429899443 2024-04-29T10:19:03.311893+00:00 19994330.275999959558 29000000.003999948502 27869999.937999960035 3943888.019999980927 60429.429910913 2024-04-29T10:19:04.302900+00:00 19994330.274999979883 29000000.006999969482 27870000.046000000089 3946832.921000003815 60429.429922572 2024-04-29T10:19:05.310275+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3945509.064000010025 60429.429934043 2024-04-29T10:19:06.301282+00:00 19994330.275000099093 28999999.981000069529 27869999.965999998152 3944918.949000000954 60429.429945702 2024-04-29T10:19:07.308657+00:00 19994330.278000000864 29000000.020999908447 27869999.989999998361 3943661.985000013839 60429.429957172 2024-04-29T10:19:08.299665+00:00 19994330.274999979883 28999999.982000108808 27870000.000999998301 3948170.070000051986 60429.429968832 2024-04-29T10:19:09.307039+00:00 19994330.274999979883 29000000.004999998957 27870000.067000001669 3945073.929999948014 60429.429980301 2024-04-29T10:19:10.298047+00:00 19994330.276999950409 28999999.974999900907 27869999.937000010163 3939826.039999961853 60429.429991961 2024-04-29T10:19:11.305422+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3946496.070000051986 60429.430003431 2024-04-29T10:19:12.296429+00:00 19994330.276000019163 29000000.019999999553 27870000.005999978632 3942638.950999975204 60429.430015090 2024-04-29T10:19:13.303805+00:00 19994330.274999979883 29000000.006000000983 27870000.009999990463 3941521.968000053894 60429.430026744 2024-04-29T10:19:14.310684+00:00 19994330.278000000864 28999999.978999998420 27869999.998000029474 3942054.010999917984 60429.430038220 2024-04-29T10:19:15.302187+00:00 19994330.273999929428 29000000.011000011116 27869999.975999981165 3944130.969000101089 60429.430049879 2024-04-29T10:19:16.309562+00:00 19994330.276000019163 28999999.977999988943 27869999.949999991804 3946257.979999899864 60429.430061349 2024-04-29T10:19:17.300569+00:00 19994330.280000090599 29000000.008000019938 27870000.076000031084 3951639.961000084877 60429.430073009 2024-04-29T10:19:18.307944+00:00 19994330.272999998182 28999999.993000000715 27869999.931999981403 3949755.108999968041 60429.430084479 2024-04-29T10:19:19.298951+00:00 19994330.278000000864 29000000.053999990225 27870000.143999990076 3941677.998999952804 60429.430096138 2024-04-29T10:19:20.306327+00:00 19994330.274999979883 28999999.957000020891 27869999.929000020027 3945026.986999989022 60429.430107614 2024-04-29T10:19:21.297830+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3951607.075000048149 60429.430119268 2024-04-29T10:19:22.304709+00:00 19994330.276999950409 28999999.979999959469 27869999.949000000954 3947851.848999977112 60429.430130921 2024-04-29T10:19:23.311588+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3946878.019000052940 60429.430142397 2024-04-29T10:19:24.303092+00:00 19994330.276999950409 29000000.010999981314 27870000.014999989420 3948546.085999966133 60429.430154056 2024-04-29T10:19:25.310467+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3947649.914000033867 60429.430165526 2024-04-29T10:19:26.301474+00:00 19994330.274000048637 29000000.004999998957 27870000.001999970526 3948063.013999938965 60429.430177186 2024-04-29T10:19:27.308849+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3946636.013000010978 60429.430188661 2024-04-29T10:19:28.300352+00:00 19994330.272999998182 29000000.010999981314 27869999.990000009537 3943933.083999990951 60429.430200315 2024-04-29T10:19:29.307232+00:00 19994330.279999971390 28999999.991000000387 27870000.003000020981 3944596.978000044823 60429.430211791 2024-04-29T10:19:30.298735+00:00 19994330.274000048637 29000000.023000061512 27869999.988999959081 3950917.888000010978 60429.430223444 2024-04-29T10:19:31.305614+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3948256.075999975204 60429.430234920 2024-04-29T10:19:32.297117+00:00 19994330.274000000209 28999999.978999968618 27870000.009999990463 3942246.047999978065 60429.430246574 2024-04-29T10:19:33.303996+00:00 19994330.274999998510 29000000.016000028700 27869999.965000029653 3947445.870000004768 60429.430258234 2024-04-29T10:19:34.311372+00:00 19994330.276000000536 28999999.991999980062 27869999.980000019073 3946028.141999959946 60429.430269703 2024-04-29T10:19:35.302379+00:00 19994330.280000001192 29000000.003999948502 27870000.003000020981 3943582.942000031006 60429.430281363 2024-04-29T10:19:36.309754+00:00 19994330.275999989361 29000000.011000040919 27870000.015999909490 3942755.958000063896 60429.430292839 2024-04-29T10:19:37.301257+00:00 19994330.276000011712 28999999.991000059992 27869999.996999979019 3944655.003999948967 60429.430304492 2024-04-29T10:19:38.308136+00:00 19994330.274000000209 29000000.002999901772 27869999.971999999136 3940418.057999968994 60429.430315962 2024-04-29T10:19:39.299144+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3942509.981000065804 60429.430327622 2024-04-29T10:19:40.306519+00:00 19994330.273999989033 29000000.019999980927 27869999.974000100046 3942454.952000021935 60429.430339098 2024-04-29T10:19:41.298022+00:00 19994330.278000000864 28999999.975999951363 27870000.067999958992 3946575.047999978065 60429.430350751 2024-04-29T10:19:42.304901+00:00 19994330.278000030667 28999999.997000098228 27869999.950999978930 3947024.065999985207 60429.430362227 2024-04-29T10:19:43.296404+00:00 19994330.276999980211 29000000.023999929428 27869999.998000029474 3945576.973000050057 60429.430373881 2024-04-29T10:19:44.303284+00:00 19994330.272000011057 28999999.965999960899 27870000.006000038236 3942114.965999960899 60429.430385540 2024-04-29T10:19:45.310659+00:00 19994330.275999989361 29000000.020000100136 27870000.037999998778 3950745.955999969970 60429.430397010 2024-04-29T10:19:46.301666+00:00 19994330.277000010014 29000000.009999990463 27870000.011000011116 3946605.082000017166 60429.430408670 2024-04-29T10:19:47.309041+00:00 19994330.280999958515 29000000.000999931246 27870000.003999989480 3949735.009999989998 60429.430420145 2024-04-29T10:19:48.300545+00:00 19994330.271000031382 28999999.979000091553 27869999.943999990821 3949287.952000021935 60429.430431799 2024-04-29T10:19:49.307423+00:00 19994330.278000000864 29000000.028999999166 27870000.052999999374 3946464.963999987114 60429.430443275 2024-04-29T10:19:50.298927+00:00 19994330.274999979883 28999999.969000000507 27869999.943000018597 3943909.909999967087 60429.430454928 2024-04-29T10:19:51.305806+00:00 19994330.276000019163 28999999.989999990910 27870000.007999990135 3944679.034000039101 60429.430466404 2024-04-29T10:19:52.297309+00:00 19994330.276000019163 29000000.020000010729 27870000.023999989033 3944235.090000032913 60429.430478058 2024-04-29T10:19:53.304188+00:00 19994330.278999980539 29000000.022999998182 27870000.015999998897 3947861.919999957085 60429.430489717 2024-04-29T10:19:54.311564+00:00 19994330.277000010014 28999999.980999980122 27869999.976000010967 3946632.110000013839 60429.430501187 2024-04-29T10:19:55.302571+00:00 19994330.272999998182 29000000.019000019878 27869999.991999980062 3946161.875000000000 60429.430512846 2024-04-29T10:19:56.309946+00:00 19994330.277000010014 28999999.984999980778 27869999.991000000387 3948122.078999996185 60429.430524317 2024-04-29T10:19:57.300953+00:00 19994330.274999979883 28999999.975999981165 27869999.993000030518 3940759.980999947060 60429.430535976 2024-04-29T10:19:58.308328+00:00 19994330.280000030994 29000000.048000041395 27870000.002999961376 3947562.036000012886 60429.430547452 2024-04-29T10:19:59.299832+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3946410.986999989022 60429.430559105 2024-04-29T10:20:00.306711+00:00 19994330.276000019163 28999999.999000009149 27870000.073000010103 3948177.060000000056 60429.430570581 2024-04-29T10:20:01.298214+00:00 19994330.272999998182 28999999.997999969870 27869999.903000000864 3947255.885999999940 60429.430582241 2024-04-29T10:20:02.305589+00:00 19994330.276000019163 29000000.003000020981 27870000.089999970049 3948296.042000000831 60429.430593710 2024-04-29T10:20:03.296596+00:00 19994330.276999950409 28999999.975000020117 27869999.955999970436 3949951.950999998022 60429.430605370 2024-04-29T10:20:04.303971+00:00 19994330.279000040144 29000000.014999989420 27869999.947000030428 3946121.135999999940 60429.430617024 2024-04-29T10:20:05.310851+00:00 19994330.278000000864 28999999.995999988168 27870000.080999970436 3947955.912000000011 60429.430628499 2024-04-29T10:20:06.302354+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3948816.990000002086 60429.430640159 2024-04-29T10:20:07.309729+00:00 19994330.272999998182 29000000.008000079542 27869999.965000029653 3948959.981999997050 60429.430651629 2024-04-29T10:20:08.300736+00:00 19994330.276999950409 28999999.995999928564 27870000.016999959946 3947249.984999998938 60429.430663289 2024-04-29T10:20:09.308111+00:00 19994330.277000069618 29000000.009000059217 27869999.977000001818 3946239.006000005174 60429.430674758 2024-04-29T10:20:10.299119+00:00 19994330.276999950409 28999999.980999950320 27870000.022000070661 3945428.968999996781 60429.430686418 2024-04-29T10:20:11.306494+00:00 19994330.276999950409 28999999.996999979019 27869999.993999961764 3947459.094999998808 60429.430697894 2024-04-29T10:20:12.297997+00:00 19994330.276000019163 29000000.009000059217 27869999.980999950320 3945112.043000005186 60429.430709547 2024-04-29T10:20:13.304876+00:00 19994330.272999998182 29000000.015999909490 27870000.016000028700 3950140.026000001002 60429.430721023 2024-04-29T10:20:14.296379+00:00 19994330.276000019163 28999999.980000019073 27870000.016000028700 3947838.926999994088 60429.430732682 2024-04-29T10:20:15.303754+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3946561.034000001848 60429.430744336 2024-04-29T10:20:16.310634+00:00 19994330.276999950409 29000000.004000071436 27869999.986999988556 3951103.936999998987 60429.430755812 2024-04-29T10:20:17.302136+00:00 19994330.277000069618 29000000.031999949366 27870000.070999979973 3951385.952000007033 60429.430767465 2024-04-29T10:20:18.309016+00:00 19994330.276000019163 28999999.993000030518 27869999.955999970436 3951607.112999991048 60429.430778941 2024-04-29T10:20:19.300519+00:00 19994330.274999979883 28999999.973999980837 27870000.000000000000 3948553.987000002991 60429.430790600 2024-04-29T10:20:20.307895+00:00 19994330.276000019163 29000000.001999970526 27870000.022000070661 3946796.969999998808 60429.430802071 2024-04-29T10:20:21.298902+00:00 19994330.278000000864 28999999.993000030518 27869999.949999928474 3948308.929000005126 60429.430813730 2024-04-29T10:20:22.306276+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3941348.040999994148 60429.430825200 2024-04-29T10:20:23.297284+00:00 19994330.276999950409 29000000.011000040919 27869999.995999999344 3947505.983999996912 60429.430836860 2024-04-29T10:20:24.304659+00:00 19994330.274999979883 29000000.019999980927 27869999.958999998868 3949451.080000013113 60429.430848335 2024-04-29T10:20:25.296162+00:00 19994330.274000048637 28999999.993999961764 27870000.074000008404 3945249.981999992859 60429.430859989 2024-04-29T10:20:26.303042+00:00 19994330.276000000536 28999999.989000000060 27869999.972999989986 3942376.908999993932 60429.430871648 2024-04-29T10:20:27.310417+00:00 19994330.280000001192 29000000.014000009745 27869999.968000009656 3942245.131999998819 60429.430883118 2024-04-29T10:20:28.301424+00:00 19994330.274999998510 28999999.982999999076 27870000.039000000805 3944376.922000005841 60429.430894778 2024-04-29T10:20:29.308799+00:00 19994330.276000011712 28999999.996000010520 27869999.959999978542 3948080.050999999046 60429.430906248 2024-04-29T10:20:30.299806+00:00 19994330.274999991059 28999999.993999991566 27870000.037000000477 3945678.035999997985 60429.430917907 2024-04-29T10:20:31.307182+00:00 19994330.276000011712 29000000.039999991655 27870000.041000008583 3948236.850999996066 60429.430929377 2024-04-29T10:20:32.298189+00:00 19994330.274999991059 28999999.980000019073 27869999.949000030756 3946993.062000005972 60429.430941037 2024-04-29T10:20:33.305564+00:00 19994330.282000008970 29000000.002999991179 27870000.061999980360 3946273.936000003945 60429.430952507 2024-04-29T10:20:34.296571+00:00 19994330.273999989033 28999999.988999988884 27869999.935999989510 3946822.141000003088 60429.430964166 2024-04-29T10:20:35.303947+00:00 19994330.278000000864 29000000.008000019938 27870000.017000019550 3946722.896999984980 60429.430975636 2024-04-29T10:20:36.294954+00:00 19994330.272999998182 29000000.015999969095 27870000.006999969482 3946582.983999996912 60429.430987296 2024-04-29T10:20:37.302329+00:00 19994330.277000010014 28999999.977000001818 27869999.976000010967 3942998.975000023842 60429.430998955 2024-04-29T10:20:38.309704+00:00 19994330.276000019163 29000000.010000050068 27870000.047999981791 3944740.144999980927 60429.431010431 2024-04-29T10:20:39.301207+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3944923.972000002861 60429.431022084 2024-04-29T10:20:40.308086+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3942432.950000017881 60429.431033560 2024-04-29T10:20:41.299590+00:00 19994330.278999980539 29000000.019999980927 27869999.976000010967 3946357.053999990225 60429.431045214 2024-04-29T10:20:42.306469+00:00 19994330.272999998182 28999999.967999991030 27869999.980000019073 3938377.006999998819 60429.431056689 2024-04-29T10:20:43.297972+00:00 19994330.275999959558 29000000.018000010401 27870000.046000000089 3942942.965000004042 60429.431068349 2024-04-29T10:20:44.305347+00:00 19994330.278000060469 28999999.993999961764 27869999.919000029564 3948470.974999994040 60429.431079819 2024-04-29T10:20:45.296355+00:00 19994330.278000000864 29000000.004000071436 27869999.997999910265 3949617.986000000965 60429.431091478 2024-04-29T10:20:46.303730+00:00 19994330.274999979883 29000000.022999998182 27870000.020000100136 3942789.018999993801 60429.431102948 2024-04-29T10:20:47.294737+00:00 19994330.276000019163 28999999.959999918938 27870000.020999908447 3948067.981000006199 60429.431114607 2024-04-29T10:20:48.302111+00:00 19994330.274999979883 29000000.004000071436 27869999.991000059992 3944931.069999992847 60429.431126262 2024-04-29T10:20:49.308991+00:00 19994330.274999979883 29000000.028999920934 27870000.044999960810 3944976.949000000954 60429.431137737 2024-04-29T10:20:50.300495+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3945365.034000008833 60429.431149397 2024-04-29T10:20:51.307870+00:00 19994330.276000019163 29000000.008000019938 27869999.937000039965 3947794.942999988794 60429.431160867 2024-04-29T10:20:52.298877+00:00 19994330.279000040144 28999999.973000049591 27870000.023999929428 3947575.154000014067 60429.431172526 2024-04-29T10:20:53.306252+00:00 19994330.278000000864 29000000.002999901772 27869999.981999989599 3945060.821999996901 60429.431183996 2024-04-29T10:20:54.297259+00:00 19994330.269999980927 29000000.010000109673 27870000.029999971390 3949076.055000007153 60429.431195655 2024-04-29T10:20:55.304634+00:00 19994330.276999950409 28999999.997999910265 27870000.010000109673 3948749.972999989986 60429.431207126 2024-04-29T10:20:56.295642+00:00 19994330.277000069618 29000000.009000059217 27869999.995999928564 3946926.984999984968 60429.431218785 2024-04-29T10:20:57.303017+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3948552.050000011921 60429.431230439 2024-04-29T10:20:58.309896+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3942653.972000002861 60429.431241915 2024-04-29T10:20:59.301399+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3944073.004000008106 60429.431253574 2024-04-29T10:21:00.308775+00:00 19994330.276000019163 29000000.009000059217 27870000.041000008583 3947322.056999980938 60429.431265044 2024-04-29T10:21:01.299782+00:00 19994330.274000048637 28999999.972999930382 27869999.957000020891 3944906.985000013839 60429.431276703 2024-04-29T10:21:02.307157+00:00 19994330.276999950409 29000000.014999989420 27869999.984000001103 3944197.986000000965 60429.431288173 2024-04-29T10:21:03.298164+00:00 19994330.279999971390 29000000.015999998897 27870000.041999999434 3946845.996999979019 60429.431299833 2024-04-29T10:21:04.305539+00:00 19994330.274000048637 28999999.988000001758 27869999.986000001431 3944785.038000016939 60429.431311308 2024-04-29T10:21:05.297042+00:00 19994330.274999979883 29000000.008000001311 27870000.021000001580 3950509.909999995958 60429.431322962 2024-04-29T10:21:06.303922+00:00 19994330.274999979883 28999999.993000000715 27869999.948000010103 3945415.062999994028 60429.431334438 2024-04-29T10:21:07.295425+00:00 19994330.276000019163 28999999.988000009209 27870000.001999970526 3944332.979000031948 60429.431346091 2024-04-29T10:21:08.302304+00:00 19994330.278000000864 29000000.009999990463 27870000.012000020593 3948014.011999965180 60429.431357751 2024-04-29T10:21:09.309679+00:00 19994330.278000000864 29000000.011000011116 27869999.997999999672 3945832.948000013828 60429.431369221 2024-04-29T10:21:10.300686+00:00 19994330.276000019163 28999999.984000001103 27870000.021999981254 3949954.010999978054 60429.431380880 2024-04-29T10:21:11.308061+00:00 19994330.276999950409 29000000.002000000328 27869999.982999980450 3948467.064000010025 60429.431392350 2024-04-29T10:21:12.299069+00:00 19994330.274000048637 28999999.999000009149 27870000.027000010014 3952167.979000031948 60429.431404010 2024-04-29T10:21:13.306444+00:00 19994330.274999979883 29000000.024999979883 27870000.026000019163 3944864.907999991905 60429.431415480 2024-04-29T10:21:14.297451+00:00 19994330.279000040144 28999999.979000028223 27869999.931999981403 3947236.046999990940 60429.431427139 2024-04-29T10:21:15.304827+00:00 19994330.276000019163 29000000.020999971777 27870000.008000019938 3942225.101000010967 60429.431438615 2024-04-29T10:21:16.296330+00:00 19994330.275999899954 28999999.967999991030 27869999.971000019461 3941529.884000002872 60429.431450274 2024-04-29T10:21:17.303705+00:00 19994330.277000069618 29000000.013999998569 27870000.067999958992 3945473.058999956120 60429.431461744 2024-04-29T10:21:18.294712+00:00 19994330.273999929428 28999999.988000039011 27870000.025000039488 3946980.900000036228 60429.431473404 2024-04-29T10:21:19.302087+00:00 19994330.274000048637 29000000.002999961376 27869999.926999989897 3947864.099999963772 60429.431485057 2024-04-29T10:21:20.308966+00:00 19994330.280000001192 28999999.995999988168 27869999.957000020891 3943957.018999993801 60429.431496533 2024-04-29T10:21:21.300470+00:00 19994330.276999998838 29000000.001000050455 27870000.037999991328 3945843.957000017166 60429.431508193 2024-04-29T10:21:22.307845+00:00 19994330.274000000209 29000000.032999988645 27870000.039000030607 3943452.039000033867 60429.431519662 2024-04-29T10:21:23.298852+00:00 19994330.274999991059 28999999.985000010580 27870000.028000000864 3940969.923999965191 60429.431531322 2024-04-29T10:21:24.306227+00:00 19994330.278000000864 28999999.993999961764 27869999.975999951363 3945524.983000040054 60429.431542792 2024-04-29T10:21:25.297234+00:00 19994330.275000009686 29000000.016999959946 27870000.044999960810 3940441.084999979008 60429.431554452 2024-04-29T10:21:26.304609+00:00 19994330.278000000864 28999999.955000039190 27869999.971000079066 3948060.983999968041 60429.431565922 2024-04-29T10:21:27.295617+00:00 19994330.277000010014 29000000.022999998182 27869999.993999961764 3946316.935000001919 60429.431577581 2024-04-29T10:21:28.302992+00:00 19994330.276999980211 29000000.003000020981 27869999.980000019073 3943686.095000029076 60429.431589057 2024-04-29T10:21:29.294495+00:00 19994330.272000011057 28999999.995999928564 27869999.991000059992 3945698.987999976147 60429.431600716 2024-04-29T10:21:30.301870+00:00 19994330.278000000864 29000000.007000088692 27870000.053999900818 3945192.990000010002 60429.431612370 2024-04-29T10:21:31.308750+00:00 19994330.278000000864 29000000.013000011444 27869999.947000030428 3945175.058000028133 60429.431623845 2024-04-29T10:21:32.300253+00:00 19994330.278999980539 28999999.995000001043 27870000.016999959946 3946080.875999987125 60429.431635499 2024-04-29T10:21:33.307132+00:00 19994330.272999998182 28999999.993999961764 27870000.030000090599 3946515.983999968041 60429.431646975 2024-04-29T10:21:34.298635+00:00 19994330.277000010014 28999999.971999999136 27869999.963999990374 3946746.075000048149 60429.431658634 2024-04-29T10:21:35.306010+00:00 19994330.272999998182 29000000.026999950409 27870000.034999970347 3950437.046000003815 60429.431670104 2024-04-29T10:21:36.297017+00:00 19994330.278999980539 28999999.991999980062 27869999.968000050634 3943996.997999966145 60429.431681764 2024-04-29T10:21:37.304393+00:00 19994330.272000011057 29000000.015000101179 27870000.044999960810 3943468.055999993812 60429.431693234 2024-04-29T10:21:38.295400+00:00 19994330.280000030994 28999999.977000001818 27869999.967000011355 3946070.933000028133 60429.431704893 2024-04-29T10:21:39.302774+00:00 19994330.276999950409 29000000.030999898911 27869999.978000041097 3948779.922999978065 60429.431716363 2024-04-29T10:21:40.293782+00:00 19994330.274000048637 28999999.978999998420 27869999.964000001550 3946156.115999997128 60429.431728023 2024-04-29T10:21:41.301158+00:00 19994330.275999959558 28999999.997000001371 27870000.078000001609 3945744.962999999989 60429.431739676 2024-04-29T10:21:42.308037+00:00 19994330.278000000864 29000000.010999988765 27869999.986999999732 3945751.002000033855 60429.431751152 2024-04-29T10:21:43.299540+00:00 19994330.275000039488 28999999.986000001431 27869999.986999988556 3940617.921999990940 60429.431762806 2024-04-29T10:21:44.306418+00:00 19994330.274999979883 29000000.030000001192 27870000.006999999285 3947723.081999958027 60429.431774281 2024-04-29T10:21:45.297921+00:00 19994330.278999980539 28999999.965999990702 27869999.994000021368 3946866.035000026226 60429.431785941 2024-04-29T10:21:46.305297+00:00 19994330.274000048637 29000000.026000019163 27870000.040999978781 3942508.892000020016 60429.431797411 2024-04-29T10:21:47.296305+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3943558.037999988068 60429.431809071 2024-04-29T10:21:48.303680+00:00 19994330.274999979883 29000000.001999970526 27869999.959000021219 3947410.061999977101 60429.431820546 2024-04-29T10:21:49.295183+00:00 19994330.277000069618 29000000.005999978632 27870000.017000019550 3951936.975000023842 60429.431832200 2024-04-29T10:21:50.302063+00:00 19994330.276999950409 28999999.984000030905 27869999.969999969006 3950013.930000007153 60429.431843859 2024-04-29T10:21:51.309437+00:00 19994330.277000069618 29000000.015999969095 27870000.038999971002 3944960.016999959946 60429.431855335 2024-04-29T10:21:52.300941+00:00 19994330.272999998182 29000000.000000000000 27870000.043000038713 3943221.039000033867 60429.431866989 2024-04-29T10:21:53.307820+00:00 19994330.276999950409 28999999.986000001431 27869999.893000010401 3943304.889999986161 60429.431878464 2024-04-29T10:21:54.299323+00:00 19994330.278000000864 28999999.994000021368 27870000.044999960810 3944390.040000020992 60429.431890118 2024-04-29T10:21:55.306202+00:00 19994330.276999950409 28999999.989000018686 27869999.986000001431 3948355.030999958981 60429.431901594 2024-04-29T10:21:56.297705+00:00 19994330.277000069618 29000000.032000008970 27870000.031000021845 3946049.115000010002 60429.431913253 2024-04-29T10:21:57.305081+00:00 19994330.274999979883 28999999.982999980450 27869999.967000011355 3944535.935000001919 60429.431924723 2024-04-29T10:21:58.296088+00:00 19994330.272999998182 28999999.994000021368 27870000.038999971002 3939534.947000027169 60429.431936383 2024-04-29T10:21:59.303463+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3946615.023000001907 60429.431947852 2024-04-29T10:22:00.294470+00:00 19994330.278000120074 29000000.037999991328 27870000.047000050545 3946574.005999981891 60429.431959512 2024-04-29T10:22:01.301846+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3950915.013999999035 60429.431971166 2024-04-29T10:22:02.308725+00:00 19994330.275999899954 28999999.996000051498 27869999.904999971390 3941951.986999989022 60429.431982642 2024-04-29T10:22:03.300228+00:00 19994330.275000099093 28999999.980000019073 27869999.966000080109 3944208.027999997139 60429.431994295 2024-04-29T10:22:04.307107+00:00 19994330.274999979883 29000000.026000019163 27870000.055999990553 3942396.973000050057 60429.432005771 2024-04-29T10:22:05.298610+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3945025.000999987125 60429.432017431 2024-04-29T10:22:06.305985+00:00 19994330.274000048637 29000000.008999940008 27869999.963999990374 3942446.959999979008 60429.432028900 2024-04-29T10:22:07.296992+00:00 19994330.281000021845 28999999.986999988556 27870000.015999909490 3944359.935000001919 60429.432040560 2024-04-29T10:22:08.304368+00:00 19994330.276999950409 28999999.999000068754 27869999.984000090510 3947533.135999978054 60429.432052030 2024-04-29T10:22:09.295375+00:00 19994330.272999998182 28999999.995000001043 27870000.007999900728 3948788.888000010978 60429.432063689 2024-04-29T10:22:10.302750+00:00 19994330.272999998182 28999999.995999928564 27869999.996000051498 3947914.970000029076 60429.432075159 2024-04-29T10:22:11.293757+00:00 19994330.279000040144 29000000.017000079155 27870000.001000050455 3946976.231000006199 60429.432086819 2024-04-29T10:22:12.301133+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3947613.932999968994 60429.432098472 2024-04-29T10:22:13.308012+00:00 19994330.272999998182 28999999.986999988556 27869999.987999919802 3949457.846000016201 60429.432109948 2024-04-29T10:22:14.299515+00:00 19994330.280000001192 29000000.016999959946 27869999.967000011355 3947863.040000020992 60429.432121607 2024-04-29T10:22:15.306890+00:00 19994330.274000000209 29000000.009999990463 27870000.072000030428 3947288.039999961853 60429.432133078 2024-04-29T10:22:16.297897+00:00 19994330.276000000536 29000000.009000059217 27870000.001999970526 3948849.013000010978 60429.432144737 2024-04-29T10:22:17.305272+00:00 19994330.276000011712 28999999.980000000447 27869999.978000041097 3950303.093999981880 60429.432156207 2024-04-29T10:22:18.296280+00:00 19994330.278000000864 28999999.993000000715 27869999.965999960899 3945186.927999972831 60429.432167866 2024-04-29T10:22:19.303655+00:00 19994330.277999978513 29000000.024999991059 27870000.089999999851 3942837.929000020027 60429.432179336 2024-04-29T10:22:20.294663+00:00 19994330.275000009686 29000000.005000010133 27869999.938999999315 3945919.985000013839 60429.432190996 2024-04-29T10:22:21.302037+00:00 19994330.276000019163 28999999.982999999076 27870000.041999999434 3943953.039000033867 60429.432202466 2024-04-29T10:22:22.293044+00:00 19994330.273999989033 28999999.997000008821 27869999.969999998808 3943787.953999996185 60429.432214125 2024-04-29T10:22:23.300420+00:00 19994330.277000010014 29000000.005999978632 27869999.986999999732 3942607.005999923218 60429.432225785 2024-04-29T10:22:24.307795+00:00 19994330.276999980211 28999999.978999998420 27870000.032000008970 3945862.986000061035 60429.432237261 2024-04-29T10:22:25.299298+00:00 19994330.275000009686 29000000.007000029087 27869999.977000001818 3942535.014999986161 60429.432248914 2024-04-29T10:22:26.306177+00:00 19994330.276999980211 28999999.995999988168 27870000.007999990135 3943798.113000034820 60429.432260390 2024-04-29T10:22:27.297681+00:00 19994330.274000048637 29000000.013999998569 27869999.944000009447 3947447.023999928962 60429.432272044 2024-04-29T10:22:28.304560+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3946807.884999989998 60429.432283519 2024-04-29T10:22:29.296063+00:00 19994330.274999979883 28999999.991000000387 27870000.032999988645 3950703.963000059128 60429.432295179 2024-04-29T10:22:30.303438+00:00 19994330.278000000864 29000000.011999960989 27869999.979000028223 3950414.080000042915 60429.432306649 2024-04-29T10:22:31.294445+00:00 19994330.276000019163 29000000.004000011832 27870000.012999951839 3948757.936999917030 60429.432318308 2024-04-29T10:22:32.301821+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3949379.011000037193 60429.432329778 2024-04-29T10:22:33.292828+00:00 19994330.278999980539 28999999.988000039011 27869999.957000020891 3949035.067999958992 60429.432341438 2024-04-29T10:22:34.300203+00:00 19994330.273999989033 29000000.012999951839 27870000.007999960333 3944156.999000072014 60429.432353091 2024-04-29T10:22:35.307082+00:00 19994330.276000019163 29000000.002000030130 27870000.041000008583 3947662.944000006188 60429.432364567 2024-04-29T10:22:36.298585+00:00 19994330.277000010014 29000000.006999969482 27870000.002000030130 3945451.044999957085 60429.432376226 2024-04-29T10:22:37.305961+00:00 19994330.281000021845 28999999.983000040054 27869999.975000020117 3943518.955999969970 60429.432387697 2024-04-29T10:22:38.296968+00:00 19994330.272999998182 29000000.016999959946 27870000.081999901682 3947919.128000020981 60429.432399356 2024-04-29T10:22:39.304343+00:00 19994330.274999920279 29000000.008000019938 27869999.953000068665 3954451.866000055801 60429.432410832 2024-04-29T10:22:40.295846+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3945557.019999980927 60429.432422485 2024-04-29T10:22:41.302725+00:00 19994330.277000069618 28999999.998999949545 27869999.995000001043 3947870.975000023842 60429.432433961 2024-04-29T10:22:42.294228+00:00 19994330.276000019163 28999999.993000030518 27870000.025999899954 3955964.117999910843 60429.432445615 2024-04-29T10:22:43.301108+00:00 19994330.275999899954 29000000.016000028700 27869999.965000029653 3949891.925999999046 60429.432457274 2024-04-29T10:22:44.308483+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3950286.973000050057 60429.432468744 2024-04-29T10:22:45.299490+00:00 19994330.276000019163 29000000.022999998182 27870000.082000020891 3953437.059000014793 60429.432480404 2024-04-29T10:22:46.306865+00:00 19994330.274000048637 28999999.985000010580 27869999.983000040054 3948683.952000021935 60429.432491879 2024-04-29T10:22:47.298368+00:00 19994330.278999920934 28999999.998000029474 27870000.021999958903 3951499.958999990951 60429.432503533 2024-04-29T10:22:48.305248+00:00 19994330.276000019163 28999999.987999919802 27869999.961000081152 3947819.026999949943 60429.432515009 2024-04-29T10:22:49.296751+00:00 19994330.276000019163 29000000.013000011444 27870000.017999891192 3951490.970000029076 60429.432526662 2024-04-29T10:22:50.303630+00:00 19994330.273999929428 29000000.034000039101 27870000.003000020981 3947015.136000037193 60429.432538138 2024-04-29T10:22:51.295133+00:00 19994330.280000090599 28999999.962999939919 27869999.961000081152 3945388.998999952804 60429.432549792 2024-04-29T10:22:52.302013+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3952800.865000010002 60429.432561268 2024-04-29T10:22:53.293516+00:00 19994330.271999958903 28999999.985000010580 27869999.982999920845 3946066.046000003815 60429.432572927 2024-04-29T10:22:54.300890+00:00 19994330.279999971390 29000000.004999998957 27870000.004000071436 3948405.949999928009 60429.432584580 2024-04-29T10:22:55.307770+00:00 19994330.276000019163 29000000.021000001580 27870000.026000019163 3953412.052000045776 60429.432596056 2024-04-29T10:22:56.299273+00:00 19994330.272999998182 28999999.995000001043 27869999.993999961764 3947595.990000010002 60429.432607710 2024-04-29T10:22:57.306152+00:00 19994330.276999950409 28999999.997999999672 27870000.019000001252 3948719.972000002861 60429.432619186 2024-04-29T10:22:58.297656+00:00 19994330.277000069618 29000000.006000008434 27870000.010000001639 3948314.003000020981 60429.432630840 2024-04-29T10:22:59.304535+00:00 19994330.278000000864 28999999.997000008821 27870000.043999999762 3949609.026000022888 60429.432642316 2024-04-29T10:23:00.296038+00:00 19994330.274999979883 29000000.003999978304 27869999.925999999046 3950158.940999985207 60429.432653975 2024-04-29T10:23:01.303413+00:00 19994330.279000040144 28999999.999000009149 27870000.008000019938 3946463.074999928009 60429.432665445 2024-04-29T10:23:02.294420+00:00 19994330.272999998182 29000000.009999990463 27870000.007999990135 3947509.050000071991 60429.432677104 2024-04-29T10:23:03.301796+00:00 19994330.273999929428 28999999.999000009149 27869999.956999991089 3949638.909999967087 60429.432688574 2024-04-29T10:23:04.292803+00:00 19994330.277000069618 28999999.986999988556 27870000.004000011832 3948214.031999946106 60429.432700228 2024-04-29T10:23:05.299681+00:00 19994330.279999971390 28999999.995000001043 27870000.027000010014 3947111.996000051033 60429.432711887 2024-04-29T10:23:06.307058+00:00 19994330.274999979883 29000000.027000010014 27869999.996000021696 3947085.927000045776 60429.432723363 2024-04-29T10:23:07.298560+00:00 19994330.276999998838 28999999.962999999523 27869999.969999969006 3945257.064999938011 60429.432735017 2024-04-29T10:23:08.305440+00:00 19994330.272999998182 29000000.020999971777 27870000.026000019163 3952437.919000030030 60429.432746492 2024-04-29T10:23:09.296943+00:00 19994330.276999998838 28999999.995999988168 27870000.029999971390 3947280.136000037193 60429.432758146 2024-04-29T10:23:10.303822+00:00 19994330.276999998838 29000000.004000011832 27869999.970000028610 3948729.922999978065 60429.432769622 2024-04-29T10:23:11.295325+00:00 19994330.275000009686 28999999.991000000387 27870000.032999988645 3954125.032999991905 60429.432781275 2024-04-29T10:23:12.302204+00:00 19994330.278000000864 29000000.008999999613 27869999.974999960512 3947659.000000000000 60429.432792751 2024-04-29T10:23:13.293708+00:00 19994330.276000011712 28999999.991999980062 27869999.997000038624 3945124.133000016212 60429.432804405 2024-04-29T10:23:14.300587+00:00 19994330.273999989033 29000000.000000000000 27869999.982999980450 3951404.817999958992 60429.432816064 2024-04-29T10:23:15.307962+00:00 19994330.275999989361 29000000.026000019163 27869999.967000011355 3948995.039999961853 60429.432827540 2024-04-29T10:23:16.299465+00:00 19994330.284000009298 28999999.973000049591 27870000.061999980360 3946470.925999999046 60429.432839194 2024-04-29T10:23:17.306344+00:00 19994330.271000001580 29000000.009999990463 27870000.006999969482 3946764.113000034820 60429.432850670 2024-04-29T10:23:18.297848+00:00 19994330.275999989361 28999999.985000010580 27869999.955000039190 3944429.988999962807 60429.432862323 2024-04-29T10:23:19.304726+00:00 19994330.276000019163 29000000.002999901772 27870000.003000020981 3942296.006000041962 60429.432873799 2024-04-29T10:23:20.296230+00:00 19994330.274999979883 28999999.999000068754 27870000.003000020981 3946009.991999983788 60429.432885458 2024-04-29T10:23:21.303605+00:00 19994330.277000010014 29000000.008999940008 27870000.011999960989 3948192.039000033867 60429.432896928 2024-04-29T10:23:22.294612+00:00 19994330.276000019163 28999999.991999980062 27870000.054999951273 3941866.914999961853 60429.432908588 2024-04-29T10:23:23.301987+00:00 19994330.278000000864 28999999.994000080973 27869999.970000028610 3942787.034999967087 60429.432920058 2024-04-29T10:23:24.292995+00:00 19994330.277000010014 29000000.013000011444 27869999.973999980837 3941304.970000029076 60429.432931717 2024-04-29T10:23:25.300370+00:00 19994330.275999959558 29000000.009999990463 27870000.038000110537 3943523.040000081062 60429.432943371 2024-04-29T10:23:26.307249+00:00 19994330.272999998182 28999999.975000020117 27869999.912999991328 3942493.983999968041 60429.432954847 2024-04-29T10:23:27.298752+00:00 19994330.277000010014 29000000.006999969482 27870000.095999959856 3941680.988000034820 60429.432966501 2024-04-29T10:23:28.305631+00:00 19994330.278000000864 29000000.011000040919 27869999.940999981016 3939364.041999936104 60429.432977976 2024-04-29T10:23:29.297135+00:00 19994330.273999989033 29000000.005999919027 27870000.028000000864 3940254.016999959946 60429.432989636 2024-04-29T10:23:30.304510+00:00 19994330.278999980539 28999999.990000009537 27869999.991999980062 3942220.917000054847 60429.433001106 2024-04-29T10:23:31.295517+00:00 19994330.275000039488 29000000.004000000656 27870000.004999998957 3945422.972000002861 60429.433012765 2024-04-29T10:23:32.302892+00:00 19994330.274999979883 29000000.002000000328 27870000.009999990463 3943448.095000029076 60429.433024235 2024-04-29T10:23:33.293899+00:00 19994330.275999959558 28999999.968000009656 27869999.981000069529 3945872.026999949943 60429.433035894 2024-04-29T10:23:34.301275+00:00 19994330.278000000864 29000000.046999990940 27870000.016000028700 3944306.018000007141 60429.433047364 2024-04-29T10:23:35.292282+00:00 19994330.279000040144 28999999.975999999791 27869999.981999989599 3944108.985000013839 60429.433059024 2024-04-29T10:23:36.299657+00:00 19994330.274000048637 28999999.991000000387 27870000.035000000149 3944065.023000001907 60429.433070683 2024-04-29T10:23:37.307031+00:00 19994330.273999929428 29000000.029000010341 27870000.006999999285 3943091.975999950897 60429.433082153 2024-04-29T10:23:38.298039+00:00 19994330.274999979883 28999999.977000001818 27869999.974000010639 3943177.886000037193 60429.433093813 2024-04-29T10:23:39.305415+00:00 19994330.280000090599 28999999.995999988168 27869999.991999998689 3946170.039000033867 60429.433105289 2024-04-29T10:23:40.296917+00:00 19994330.272999998182 28999999.998000029474 27869999.977000001818 3949701.052999972831 60429.433116942 2024-04-29T10:23:41.303797+00:00 19994330.276999950409 29000000.029999971390 27870000.050000008196 3946036.985000013839 60429.433128412 2024-04-29T10:23:42.294804+00:00 19994330.277000069618 28999999.981999989599 27870000.006999999285 3946931.052999972831 60429.433140072 2024-04-29T10:23:43.302179+00:00 19994330.273999929428 29000000.004000011832 27869999.981999989599 3945738.914999961853 60429.433151547 2024-04-29T10:23:44.293687+00:00 19994330.277000069618 28999999.991000000387 27869999.984999980778 3943039.081000090111 60429.433163207 2024-04-29T10:23:45.301058+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3943770.906999946106 60429.433174677 2024-04-29T10:23:46.292065+00:00 19994330.275999899954 29000000.018000010401 27869999.964999970049 3949168.009999989998 60429.433186336 2024-04-29T10:23:47.299440+00:00 19994330.278000000864 29000000.010999981314 27870000.037000000477 3941769.027000070084 60429.433197990 2024-04-29T10:23:48.306319+00:00 19994330.275000099093 28999999.989000018686 27870000.000000000000 3944347.982999920845 60429.433209466 2024-04-29T10:23:49.297822+00:00 19994330.274999979883 29000000.031999949366 27869999.995999988168 3947650.050000071991 60429.433221125 2024-04-29T10:23:50.305198+00:00 19994330.273999929428 28999999.983000040054 27870000.032000008970 3945999.947999954224 60429.433232595 2024-04-29T10:23:51.296205+00:00 19994330.279000040144 28999999.998000029474 27870000.051999989897 3944459.953999996185 60429.433244254 2024-04-29T10:23:52.303580+00:00 19994330.278000000864 28999999.985999941826 27869999.908000048250 3946651.981999992859 60429.433255725 2024-04-29T10:23:53.294587+00:00 19994330.276999950409 29000000.000000000000 27869999.961999949068 3942193.143000007141 60429.433267384 2024-04-29T10:23:54.301963+00:00 19994330.275000099093 29000000.004000071436 27870000.069999989122 3942419.907999991905 60429.433278860 2024-04-29T10:23:55.293466+00:00 19994330.272999998182 29000000.016999959946 27869999.976000070572 3942051.042999982834 60429.433290513 2024-04-29T10:23:56.300345+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3942634.106000065804 60429.433301989 2024-04-29T10:23:57.291848+00:00 19994330.276999950409 28999999.997000098228 27870000.062000039965 3946823.935999989975 60429.433313643 2024-04-29T10:23:58.298727+00:00 19994330.276999950409 29000000.013999938965 27870000.030999898911 3945025.000999927986 60429.433325302 2024-04-29T10:23:59.306103+00:00 19994330.276000019163 28999999.990000009537 27869999.927000049502 3944151.958999990951 60429.433336778 2024-04-29T10:24:00.297606+00:00 19994330.275000099093 29000000.003000020981 27870000.039000030607 3942814.982000112999 60429.433348431 2024-04-29T10:24:01.304485+00:00 19994330.274000000209 28999999.983999971300 27869999.957999940962 3941580.960999966133 60429.433359901 2024-04-29T10:24:02.295492+00:00 19994330.276999998838 28999999.986999988556 27870000.014000058174 3940749.041999936104 60429.433371561 2024-04-29T10:24:03.302868+00:00 19994330.280000001192 29000000.036000009626 27870000.032999988645 3942149.957000017166 60429.433383037 2024-04-29T10:24:04.294371+00:00 19994330.276999998838 28999999.981000069529 27869999.970999959856 3945929.971000074875 60429.433394691 2024-04-29T10:24:05.301249+00:00 19994330.274000000209 28999999.990999940783 27870000.011000040919 3945241.080999969970 60429.433406160 2024-04-29T10:24:06.292257+00:00 19994330.273999989033 29000000.006000038236 27869999.981999989599 3947546.000000000000 60429.433417820 2024-04-29T10:24:07.299631+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3941610.013000010978 60429.433429474 2024-04-29T10:24:08.306511+00:00 19994330.277000010014 29000000.004000000656 27869999.981999989599 3945824.958999990951 60429.433440949 2024-04-29T10:24:09.298015+00:00 19994330.273999989033 28999999.997999999672 27869999.947999950498 3941495.949999928009 60429.433452609 2024-04-29T10:24:10.305388+00:00 19994330.279000010341 28999999.993999999017 27870000.042000059038 3943272.044000030030 60429.433464079 2024-04-29T10:24:11.296397+00:00 19994330.276999980211 29000000.000999998301 27870000.001999970526 3947877.001999973785 60429.433475738 2024-04-29T10:24:12.303772+00:00 19994330.275000009686 29000000.007999990135 27869999.998000029474 3945909.092000008095 60429.433487208 2024-04-29T10:24:13.294779+00:00 19994330.277000010014 28999999.991000030190 27870000.039000030607 3944202.980000019073 60429.433498868 2024-04-29T10:24:14.302155+00:00 19994330.275999959558 28999999.996999979019 27869999.921999998391 3946640.907000064850 60429.433510337 2024-04-29T10:24:15.293162+00:00 19994330.277000010014 29000000.011999990791 27870000.039999999106 3947525.039999961853 60429.433521997 2024-04-29T10:24:16.300537+00:00 19994330.275000039488 28999999.986999988556 27869999.980000000447 3942600.031000018120 60429.433533467 2024-04-29T10:24:17.291546+00:00 19994330.277000010014 29000000.026000019163 27870000.019999999553 3943114.911000012886 60429.433545127 2024-04-29T10:24:18.298919+00:00 19994330.275999959558 28999999.976000010967 27870000.004999998957 3943379.062999964226 60429.433556786 2024-04-29T10:24:19.306295+00:00 19994330.273999989033 29000000.004000011832 27870000.009999990463 3943582.981999992859 60429.433568256 2024-04-29T10:24:20.297302+00:00 19994330.275000039488 29000000.004999998957 27869999.981000009924 3948135.940999985207 60429.433579915 2024-04-29T10:24:21.304677+00:00 19994330.278999980539 28999999.993999961764 27869999.999000009149 3942968.047000051010 60429.433591385 2024-04-29T10:24:22.295684+00:00 19994330.278000000864 28999999.996000051498 27869999.984000001103 3941302.168999909889 60429.433603045 2024-04-29T10:24:23.303059+00:00 19994330.276000019163 29000000.013999998569 27870000.015999998897 3943588.789000033867 60429.433614515 2024-04-29T10:24:24.294066+00:00 19994330.274999979883 28999999.993999961764 27869999.967999991030 3943661.022000073921 60429.433626174 2024-04-29T10:24:25.301442+00:00 19994330.276000019163 28999999.992000039667 27870000.051999989897 3946871.014999986161 60429.433637644 2024-04-29T10:24:26.292449+00:00 19994330.275999959558 28999999.992999970913 27869999.953000009060 3941485.008999944199 60429.433649303 2024-04-29T10:24:27.299824+00:00 19994330.276000019163 29000000.026999950409 27870000.035000029951 3946162.996999979019 60429.433660963 2024-04-29T10:24:28.307198+00:00 19994330.276999950409 28999999.982000108808 27869999.992999970913 3941390.950000048149 60429.433672433 2024-04-29T10:24:29.298206+00:00 19994330.276000019163 28999999.990999940783 27870000.021000031382 3941039.103000044823 60429.433684092 2024-04-29T10:24:30.305581+00:00 19994330.274000048637 29000000.021000031382 27869999.972999989986 3948115.043999909889 60429.433695568 2024-04-29T10:24:31.297085+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3946140.907000064850 60429.433707222 2024-04-29T10:24:32.303964+00:00 19994330.276000019163 28999999.980999950320 27869999.985000010580 3944983.975000000093 60429.433718698 2024-04-29T10:24:33.295467+00:00 19994330.279999971390 28999999.998000029474 27870000.050999939442 3947222.029000000097 60429.433730351 2024-04-29T10:24:34.302347+00:00 19994330.273999929428 28999999.991000059992 27869999.991999980062 3946748.000000000000 60429.433741827 2024-04-29T10:24:35.293850+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3947004.009999999776 60429.433753481 2024-04-29T10:24:36.300729+00:00 19994330.274000048637 29000000.004999998957 27870000.046000000089 3941062.115999999922 60429.433764956 2024-04-29T10:24:37.292232+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3946519.819999999832 60429.433776610 2024-04-29T10:24:38.299111+00:00 19994330.276999950409 29000000.021000031382 27869999.958000060171 3947850.047999999952 60429.433788270 2024-04-29T10:24:39.306486+00:00 19994330.277000069618 29000000.004999998957 27869999.997999910265 3944091.111999996006 60429.433799739 2024-04-29T10:24:40.297494+00:00 19994330.276999950409 28999999.996000051498 27870000.032000061125 3944289.848999998998 60429.433811399 2024-04-29T10:24:41.304869+00:00 19994330.274000048637 28999999.983999971300 27869999.970999959856 3949041.047000005841 60429.433822869 2024-04-29T10:24:42.295876+00:00 19994330.274999979883 28999999.998000029474 27869999.945000048727 3950387.989999995101 60429.433834529 2024-04-29T10:24:43.303250+00:00 19994330.276999950409 28999999.983999971300 27870000.036000009626 3946027.992000006139 60429.433846004 2024-04-29T10:24:44.294754+00:00 19994330.276000019163 29000000.009000059217 27869999.992999911308 3948569.956999994814 60429.433857658 2024-04-29T10:24:45.301634+00:00 19994330.278000000864 29000000.002999998629 27869999.989000078291 3947379.021999999881 60429.433869134 2024-04-29T10:24:46.293136+00:00 19994330.274999979883 29000000.010999999940 27870000.018999930471 3944468.079000004102 60429.433880787 2024-04-29T10:24:47.300016+00:00 19994330.276000019163 29000000.004000000656 27869999.981000069529 3944197.009999997914 60429.433892263 2024-04-29T10:24:48.291519+00:00 19994330.274999979883 28999999.975999999791 27870000.033999919891 3945708.010999999940 60429.433903917 2024-04-29T10:24:49.298398+00:00 19994330.275000099093 29000000.007999990135 27870000.003000020981 3947322.957000001799 60429.433915576 2024-04-29T10:24:50.305774+00:00 19994330.279999971390 29000000.020000010729 27870000.036000009626 3947598.011999994982 60429.433927052 2024-04-29T10:24:51.297277+00:00 19994330.278999920934 28999999.983000010252 27869999.960999969393 3947953.050999999046 60429.433938705 2024-04-29T10:24:52.304156+00:00 19994330.272999998182 29000000.018999990076 27870000.030000090599 3950856.868000001181 60429.433950181 2024-04-29T10:24:53.295659+00:00 19994330.272999998182 28999999.965999990702 27869999.920000001788 3944830.071999996901 60429.433961835 2024-04-29T10:24:54.302538+00:00 19994330.280000001192 29000000.028999980539 27870000.051000010222 3946524.963000013959 60429.433973311 2024-04-29T10:24:55.294042+00:00 19994330.274000000209 28999999.982000049204 27870000.030000001192 3941466.014999986161 60429.433984964 2024-04-29T10:24:56.300920+00:00 19994330.276000000536 28999999.992999970913 27869999.949999991804 3951301.900000005960 60429.433996440 2024-04-29T10:24:57.292424+00:00 19994330.276000000536 29000000.022000011057 27870000.045000001788 3948645.101999998093 60429.434008094 2024-04-29T10:24:58.299303+00:00 19994330.278000000864 28999999.997999969870 27869999.969999998808 3944793.983999996912 60429.434019569 2024-04-29T10:24:59.290806+00:00 19994330.274000000209 29000000.007000029087 27870000.037000000477 3946317.910000010859 60429.434031229 2024-04-29T10:25:00.298181+00:00 19994330.277000010014 28999999.969999969006 27869999.913000021130 3943637.167999998201 60429.434042883 2024-04-29T10:25:01.305061+00:00 19994330.278000000864 29000000.015000049025 27870000.072999980301 3945175.000000000000 60429.434054358 2024-04-29T10:25:02.296564+00:00 19994330.275999989361 29000000.030999958515 27869999.976000010967 3947829.983999996912 60429.434066012 2024-04-29T10:25:03.303443+00:00 19994330.275999989361 28999999.958999991417 27870000.009999990463 3947563.965000004042 60429.434077488 2024-04-29T10:25:04.294946+00:00 19994330.278000000864 29000000.032000061125 27870000.018999990076 3950345.008000000846 60429.434089147 2024-04-29T10:25:05.302321+00:00 19994330.274000018835 28999999.967999938875 27869999.967000011355 3946799.897999987006 60429.434100617 2024-04-29T10:25:06.293328+00:00 19994330.275999989361 29000000.019999980927 27870000.010999981314 3944037.152000010014 60429.434112277 2024-04-29T10:25:07.300704+00:00 19994330.277000010014 29000000.001000050455 27869999.995000001043 3944084.909999995958 60429.434123747 2024-04-29T10:25:08.291711+00:00 19994330.277000010014 28999999.983999971300 27870000.004000011832 3947141.113000005018 60429.434135406 2024-04-29T10:25:09.299086+00:00 19994330.278999980539 29000000.032000061125 27870000.014999989420 3946344.931999980938 60429.434147060 2024-04-29T10:25:10.305965+00:00 19994330.274999979883 28999999.960999969393 27869999.987000048161 3944668.018000007141 60429.434158536 2024-04-29T10:25:11.297469+00:00 19994330.273999989033 29000000.011999960989 27870000.035999950022 3942461.027999997139 60429.434170189 2024-04-29T10:25:12.304348+00:00 19994330.274000048637 29000000.022000070661 27869999.960999969393 3946673.997000008821 60429.434181665 2024-04-29T10:25:13.295851+00:00 19994330.276999950409 28999999.980000019073 27870000.030000090599 3941782.974000006914 60429.434193324 2024-04-29T10:25:14.303226+00:00 19994330.279000040144 28999999.985999941826 27869999.965999960899 3946847.923999994993 60429.434204794 2024-04-29T10:25:15.294233+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3946316.094999998808 60429.434216454 2024-04-29T10:25:16.301608+00:00 19994330.278999980539 29000000.013000011444 27870000.039999961853 3945359.886999994982 60429.434227929 2024-04-29T10:25:17.293112+00:00 19994330.272999998182 29000000.000000000000 27870000.025000099093 3948635.080000013113 60429.434239583 2024-04-29T10:25:18.299991+00:00 19994330.277000010014 28999999.970000028610 27869999.922999981791 3947634.016000003088 60429.434251059 2024-04-29T10:25:19.291493+00:00 19994330.279999971390 29000000.022999998182 27870000.021999958903 3946335.039000004996 60429.434262712 2024-04-29T10:25:20.298373+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3946170.975999981165 60429.434274372 2024-04-29T10:25:21.305749+00:00 19994330.272999998182 28999999.984000090510 27870000.011999960989 3948380.888999999035 60429.434285848 2024-04-29T10:25:22.297252+00:00 19994330.274000048637 28999999.989000000060 27869999.992000099272 3947473.039000004996 60429.434297502 2024-04-29T10:25:23.304131+00:00 19994330.276999950409 29000000.013999998569 27870000.056999921799 3943939.930999993812 60429.434308977 2024-04-29T10:25:24.295634+00:00 19994330.278000000864 29000000.011999998242 27869999.938000079244 3943316.092999995220 60429.434320631 2024-04-29T10:25:25.302513+00:00 19994330.276000019163 29000000.003999989480 27870000.075999978930 3946447.013999999035 60429.434332107 2024-04-29T10:25:26.294016+00:00 19994330.276999950409 29000000.000999998301 27869999.942000031471 3950665.895000011194 60429.434343766 2024-04-29T10:25:27.301393+00:00 19994330.276000019163 28999999.990000009537 27869999.967999938875 3952480.046999990940 60429.434355236 2024-04-29T10:25:28.292399+00:00 19994330.274000048637 29000000.015999998897 27870000.060999989510 3947532.985000013839 60429.434366896 2024-04-29T10:25:29.299774+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3949333.020999997854 60429.434378366 2024-04-29T10:25:30.290781+00:00 19994330.278999920934 28999999.994999971241 27870000.021000031382 3949374.097000002861 60429.434390025 2024-04-29T10:25:31.298157+00:00 19994330.277000069618 28999999.993000000715 27869999.991000000387 3951988.905999987852 60429.434401679 2024-04-29T10:25:32.305036+00:00 19994330.274999979883 28999999.980000019073 27869999.962999999523 3946800.055999993812 60429.434413155 2024-04-29T10:25:33.296538+00:00 19994330.276000019163 29000000.024999979883 27870000.054000001401 3945174.992000014056 60429.434424808 2024-04-29T10:25:34.303418+00:00 19994330.278000000864 28999999.976000010967 27869999.971000000834 3944700.023000001907 60429.434436284 2024-04-29T10:25:35.294921+00:00 19994330.272999998182 29000000.013999998569 27870000.023999989033 3945735.025999993086 60429.434447943 2024-04-29T10:25:36.302297+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3947417.853000015020 60429.434459413 2024-04-29T10:25:37.293304+00:00 19994330.276999950409 29000000.032999988645 27870000.021999981254 3948301.084999979008 60429.434471073 2024-04-29T10:25:38.300679+00:00 19994330.279000040144 28999999.984000030905 27869999.999000009149 3948228.016000003088 60429.434482543 2024-04-29T10:25:39.291687+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3948652.090000004042 60429.434494202 2024-04-29T10:25:40.299061+00:00 19994330.275999899954 28999999.991000000387 27869999.992000009865 3946523.939000010025 60429.434505678 2024-04-29T10:25:41.290564+00:00 19994330.274000048637 28999999.975000020117 27870000.014999989420 3949506.953000009060 60429.434517331 2024-04-29T10:25:42.297444+00:00 19994330.277000069618 29000000.005999919027 27870000.008000019938 3943514.011999965180 60429.434528985 2024-04-29T10:25:43.304323+00:00 19994330.278000000864 29000000.025000099093 27870000.005999978632 3943771.037000000011 60429.434540461 2024-04-29T10:25:44.295826+00:00 19994330.274999979883 28999999.981999989599 27870000.022999998182 3945875.976999998093 60429.434552121 2024-04-29T10:25:45.303201+00:00 19994330.278000000864 29000000.026999950409 27870000.031000021845 3946776.920000017155 60429.434563590 2024-04-29T10:25:46.294208+00:00 19994330.271999958903 28999999.963999990374 27869999.936999980360 3945882.121999979019 60429.434575250 2024-04-29T10:25:47.301583+00:00 19994330.277000069618 29000000.037999991328 27870000.035000029951 3947378.954000055790 60429.434586720 2024-04-29T10:25:48.292591+00:00 19994330.278000000864 28999999.986999988556 27869999.923999968916 3951147.069999992847 60429.434598379 2024-04-29T10:25:49.299966+00:00 19994330.276999998838 28999999.994000080973 27870000.019000049680 3950428.849999963772 60429.434609849 2024-04-29T10:25:50.290973+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3947179.000000000000 60429.434621509 2024-04-29T10:25:51.298349+00:00 19994330.272999998182 29000000.021999958903 27870000.034000039101 3947990.055999993812 60429.434633162 2024-04-29T10:25:52.305228+00:00 19994330.275999989361 28999999.998999949545 27869999.962999939919 3942394.958999990951 60429.434644638 2024-04-29T10:25:53.296731+00:00 19994330.278000008315 28999999.980000019073 27870000.000000000000 3945203.040000020992 60429.434656298 2024-04-29T10:25:54.304106+00:00 19994330.274000000209 29000000.012000080198 27870000.009000059217 3948465.004000008106 60429.434667767 2024-04-29T10:25:55.295113+00:00 19994330.276999980211 29000000.012999888510 27870000.005999919027 3950127.014999986161 60429.434679427 2024-04-29T10:25:56.302488+00:00 19994330.279000010341 28999999.968000050634 27869999.981000069529 3946477.879000008106 60429.434690903 2024-04-29T10:25:57.293991+00:00 19994330.275999989361 29000000.029999971390 27870000.059000018984 3948900.037999988068 60429.434702557 2024-04-29T10:25:58.300871+00:00 19994330.273999989033 28999999.994000080973 27869999.950999978930 3942826.046999990940 60429.434714032 2024-04-29T10:25:59.292374+00:00 19994330.276000019163 28999999.997999999672 27869999.947000030428 3951331.033000051975 60429.434725686 2024-04-29T10:26:00.299253+00:00 19994330.276999980211 28999999.991000000387 27870000.054000020027 3947373.041999996174 60429.434737162 2024-04-29T10:26:01.290757+00:00 19994330.276000019163 29000000.004000000656 27870000.000000000000 3951035.023999989033 60429.434748821 2024-04-29T10:26:02.298131+00:00 19994330.275999959558 28999999.988999988884 27870000.021999958903 3946828.907000004780 60429.434760475 2024-04-29T10:26:03.305011+00:00 19994330.279000040144 29000000.030999999493 27869999.952999949455 3945683.937999964226 60429.434771950 2024-04-29T10:26:04.296514+00:00 19994330.272999998182 28999999.960000008345 27870000.068000078201 3948375.050000011921 60429.434783604 2024-04-29T10:26:05.303393+00:00 19994330.275999959558 29000000.000999990851 27869999.986999988556 3947999.912000000011 60429.434795080 2024-04-29T10:26:06.294896+00:00 19994330.278000000864 29000000.029000010341 27869999.971999999136 3949743.076000034809 60429.434806739 2024-04-29T10:26:07.302271+00:00 19994330.277000010014 29000000.002999991179 27870000.056999921799 3946337.132999957073 60429.434818209 2024-04-29T10:26:08.293279+00:00 19994330.273999989033 28999999.974000010639 27869999.961000081152 3946825.856999992859 60429.434829869 2024-04-29T10:26:09.300654+00:00 19994330.276000019163 29000000.014999989420 27870000.026999950409 3950225.939000010025 60429.434841339 2024-04-29T10:26:10.291661+00:00 19994330.276000019163 28999999.988000039011 27869999.960999999195 3948985.146000028122 60429.434852998 2024-04-29T10:26:11.299036+00:00 19994330.275999959558 28999999.991000000387 27870000.014000009745 3945676.905999958981 60429.434864474 2024-04-29T10:26:12.290540+00:00 19994330.276000019163 29000000.028000000864 27870000.006999999285 3945141.076000034809 60429.434876133 2024-04-29T10:26:13.297915+00:00 19994330.278999980539 28999999.979999959469 27869999.923999991268 3948630.129999995232 60429.434887787 2024-04-29T10:26:14.304794+00:00 19994330.278000000864 28999999.976000010967 27870000.065000001341 3951797.759000002872 60429.434899263 2024-04-29T10:26:15.296297+00:00 19994330.271000031382 29000000.019999980927 27869999.990000009537 3945181.091000020970 60429.434910916 2024-04-29T10:26:16.303176+00:00 19994330.276999950409 29000000.020000040531 27870000.025000009686 3949829.007999957073 60429.434922392 2024-04-29T10:26:17.294680+00:00 19994330.277000069618 28999999.994999948889 27870000.011999990791 3945625.032999991905 60429.434934046 2024-04-29T10:26:18.301559+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3946925.006000041962 60429.434945521 2024-04-29T10:26:19.293062+00:00 19994330.274999979883 29000000.009999990463 27869999.997999969870 3950585.899999976158 60429.434957176 2024-04-29T10:26:20.299941+00:00 19994330.274000048637 28999999.962000008672 27869999.901000019163 3949516.139999986161 60429.434968651 2024-04-29T10:26:21.291444+00:00 19994330.276999950409 29000000.001999970526 27870000.055000010878 3951491.802000045776 60429.434980310 2024-04-29T10:26:22.298820+00:00 19994330.276000019163 29000000.037000060081 27870000.034999970347 3945934.053999959957 60429.434991781 2024-04-29T10:26:23.289827+00:00 19994330.276000019163 28999999.947999950498 27869999.924000021070 3946444.113000034820 60429.435003440 2024-04-29T10:26:24.297202+00:00 19994330.276000019163 29000000.026000019163 27870000.053000029176 3949904.861999989022 60429.435015094 2024-04-29T10:26:25.304081+00:00 19994330.278999920934 29000000.044000029564 27869999.993999961764 3949077.111000000965 60429.435026569 2024-04-29T10:26:26.295584+00:00 19994330.276000019163 28999999.967999938875 27869999.986000001431 3951594.014999986161 60429.435038223 2024-04-29T10:26:27.302463+00:00 19994330.271999958903 29000000.006999969482 27870000.014999989420 3946633.929000020027 60429.435049699 2024-04-29T10:26:28.293966+00:00 19994330.277000069618 28999999.975000020117 27870000.012000080198 3948327.009999989998 60429.435061358 2024-04-29T10:26:29.301343+00:00 19994330.279999971390 29000000.004999998957 27869999.996999979019 3943114.967999995220 60429.435072828 2024-04-29T10:26:30.292349+00:00 19994330.274000048637 29000000.007000088692 27869999.995000001043 3945717.001999973785 60429.435084487 2024-04-29T10:26:31.299724+00:00 19994330.278999920934 29000000.014999989420 27870000.028000000864 3950715.084000051022 60429.435095963 2024-04-29T10:26:32.291227+00:00 19994330.274999979883 28999999.982999920845 27869999.960999969393 3942783.975999950897 60429.435107617 2024-04-29T10:26:33.298107+00:00 19994330.274000048637 29000000.009999990463 27870000.021000031382 3945709.062000035774 60429.435119092 2024-04-29T10:26:34.289610+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3944163.962000011932 60429.435130747 2024-04-29T10:26:35.296490+00:00 19994330.279999971390 28999999.988000039011 27869999.963999990374 3947606.965999960899 60429.435142406 2024-04-29T10:26:36.303864+00:00 19994330.275000099093 28999999.980999998748 27870000.004999998957 3947079.004000008106 60429.435153882 2024-04-29T10:26:37.295367+00:00 19994330.276999950409 29000000.015999998897 27869999.960999969393 3949400.021000028122 60429.435165535 2024-04-29T10:26:38.302246+00:00 19994330.274999979883 29000000.008999999613 27870000.102000001818 3947706.939999998081 60429.435177011 2024-04-29T10:26:39.293750+00:00 19994330.276000019163 29000000.008000001311 27869999.984000090510 3948775.968999981880 60429.435188665 2024-04-29T10:26:40.300629+00:00 19994330.276000019163 28999999.968000009656 27869999.965999960899 3946627.139999986161 60429.435200140 2024-04-29T10:26:41.292132+00:00 19994330.276999950409 28999999.997000008821 27869999.998000029474 3948932.998000026215 60429.435211800 2024-04-29T10:26:42.299507+00:00 19994330.278999999166 29000000.028000000864 27870000.022999998182 3950526.939999998081 60429.435223270 2024-04-29T10:26:43.290515+00:00 19994330.276000000536 28999999.998999979347 27870000.001999970526 3951752.934000014793 60429.435234929 2024-04-29T10:26:44.297890+00:00 19994330.272999998182 28999999.992000009865 27869999.970999959856 3950675.939999998081 60429.435246405 2024-04-29T10:26:45.289393+00:00 19994330.274999991059 29000000.006999999285 27870000.029000040144 3942530.237999976147 60429.435258059 2024-04-29T10:26:46.296272+00:00 19994330.276000011712 28999999.995999988168 27869999.983000040054 3945032.809000014793 60429.435269718 2024-04-29T10:26:47.303647+00:00 19994330.280000001192 29000000.001999970526 27870000.043999910355 3949088.073000013828 60429.435281194 2024-04-29T10:26:48.295151+00:00 19994330.275999989361 29000000.000000000000 27869999.977000001818 3945783.016999959946 60429.435292847 2024-04-29T10:26:49.302030+00:00 19994330.275999989361 29000000.003000020981 27869999.975999999791 3947964.980000019073 60429.435304323 2024-04-29T10:26:50.293533+00:00 19994330.276000019163 28999999.993000030518 27869999.991999991238 3946145.988000034820 60429.435315977 2024-04-29T10:26:51.300412+00:00 19994330.274999979883 28999999.995000001043 27870000.030000001192 3947292.960999966133 60429.435327453 2024-04-29T10:26:52.291915+00:00 19994330.276000019163 29000000.028999980539 27869999.966999989003 3949160.092999935150 60429.435339112 2024-04-29T10:26:53.299290+00:00 19994330.276999980211 28999999.992999970913 27870000.056000020355 3947190.077000021935 60429.435350582 2024-04-29T10:26:54.290298+00:00 19994330.276999980211 28999999.982999980450 27869999.986999988556 3948018.853000044823 60429.435362242 2024-04-29T10:26:55.297673+00:00 19994330.276000019163 29000000.006000038236 27870000.002999991179 3948501.929999948014 60429.435373711 2024-04-29T10:26:56.288680+00:00 19994330.274999979883 29000000.008000019938 27870000.001000020653 3949895.017000079155 60429.435385371 2024-04-29T10:26:57.296055+00:00 19994330.278000060469 28999999.977000001818 27869999.925999969244 3944529.087999939919 60429.435397025 2024-04-29T10:26:58.302934+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3950923.019999980927 60429.435408500 2024-04-29T10:26:59.294438+00:00 19994330.277000010014 29000000.008000019938 27870000.036000009626 3948352.975000023842 60429.435420160 2024-04-29T10:27:00.301813+00:00 19994330.273999989033 29000000.001000050455 27870000.008999999613 3945386.993999958038 60429.435431630 2024-04-29T10:27:01.292820+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3947095.063000082970 60429.435443290 2024-04-29T10:27:02.300195+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3950432.912999988068 60429.435454765 2024-04-29T10:27:03.291699+00:00 19994330.272999998182 29000000.003000020981 27870000.038999971002 3948722.985000013839 60429.435466419 2024-04-29T10:27:04.298578+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3945767.031000018120 60429.435477895 2024-04-29T10:27:05.290081+00:00 19994330.277000010014 29000000.001000050455 27869999.996999979019 3950766.905999898911 60429.435489548 2024-04-29T10:27:06.296960+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3946358.106000065804 60429.435501208 2024-04-29T10:27:07.304335+00:00 19994330.272000011057 28999999.996999979019 27870000.004999939352 3948075.973000050057 60429.435512683 2024-04-29T10:27:08.295838+00:00 19994330.277000010014 29000000.013000011444 27870000.042000059038 3947670.979999899864 60429.435524337 2024-04-29T10:27:09.302718+00:00 19994330.276000019163 28999999.995000001043 27869999.952999949455 3950256.967000008095 60429.435535813 2024-04-29T10:27:10.294221+00:00 19994330.276999950409 28999999.993000030518 27870000.012000080198 3947786.031000018120 60429.435547466 2024-04-29T10:27:11.301101+00:00 19994330.276000019163 28999999.977999929339 27870000.004999998957 3946294.024999976158 60429.435558942 2024-04-29T10:27:12.292604+00:00 19994330.278000000864 29000000.020000100136 27869999.962000008672 3945220.978000044823 60429.435570601 2024-04-29T10:27:13.299979+00:00 19994330.276000019163 29000000.015000000596 27869999.993999961764 3944906.047999978065 60429.435582072 2024-04-29T10:27:14.290986+00:00 19994330.271999958903 28999999.991999998689 27870000.055999990553 3951590.019999980927 60429.435593731 2024-04-29T10:27:15.298361+00:00 19994330.279999971390 28999999.988000009209 27869999.968999978155 3945061.063000082970 60429.435605201 2024-04-29T10:27:16.289368+00:00 19994330.276000019163 29000000.000999998301 27870000.000000000000 3946257.902999997139 60429.435616860 2024-04-29T10:27:17.296743+00:00 19994330.274999979883 28999999.973000001162 27869999.983999971300 3948711.036000012886 60429.435628514 2024-04-29T10:27:18.303623+00:00 19994330.278000000864 29000000.030999988317 27869999.977000121027 3943237.907999991905 60429.435639990 2024-04-29T10:27:19.295126+00:00 19994330.277000069618 28999999.981999989599 27870000.058999899775 3949040.015999913216 60429.435651649 2024-04-29T10:27:20.302501+00:00 19994330.273999929428 29000000.025000009686 27870000.020000100136 3951704.994000076782 60429.435663119 2024-04-29T10:27:21.293508+00:00 19994330.274999979883 28999999.981000009924 27869999.947999950498 3941609.088999987114 60429.435674779 2024-04-29T10:27:22.300883+00:00 19994330.280000090599 29000000.027999971062 27870000.016000028700 3949828.891999959946 60429.435686249 2024-04-29T10:27:23.291891+00:00 19994330.274999979883 28999999.999000009149 27870000.049999948591 3945140.075999975204 60429.435697908 2024-04-29T10:27:24.299266+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3945752.986999989022 60429.435709378 2024-04-29T10:27:25.290273+00:00 19994330.273999929428 28999999.982999980450 27869999.988000039011 3944353.078000069130 60429.435721037 2024-04-29T10:27:26.297648+00:00 19994330.277000069618 29000000.026000019163 27870000.000000000000 3944962.865000010002 60429.435732513 2024-04-29T10:27:27.289151+00:00 19994330.279999971390 28999999.977999988943 27870000.030000001192 3948328.087999939919 60429.435744167 2024-04-29T10:27:28.296030+00:00 19994330.274000048637 29000000.015000049025 27870000.000999990851 3950902.968000053894 60429.435755827 2024-04-29T10:27:29.303406+00:00 19994330.276999950409 28999999.998999949545 27869999.975999999791 3943757.074000000954 60429.435767302 2024-04-29T10:27:30.294909+00:00 19994330.279000040144 28999999.985000010580 27870000.000999998301 3949891.936999917030 60429.435778956 2024-04-29T10:27:31.301788+00:00 19994330.269999980927 29000000.009000059217 27870000.039000000805 3948106.997000098228 60429.435790432 2024-04-29T10:27:32.293291+00:00 19994330.278000000864 28999999.996999979019 27869999.979999989271 3946419.951999903191 60429.435802085 2024-04-29T10:27:33.300170+00:00 19994330.276999950409 29000000.010999921709 27869999.994000021368 3947393.973000050057 60429.435813561 2024-04-29T10:27:34.291674+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3951257.014000058174 60429.435825220 2024-04-29T10:27:35.299049+00:00 19994330.276000019163 28999999.976000070572 27869999.984999980778 3950913.020999907982 60429.435836690 2024-04-29T10:27:36.290056+00:00 19994330.272999998182 29000000.008000019938 27870000.032000038773 3945546.021000028122 60429.435848350 2024-04-29T10:27:37.297431+00:00 19994330.278999999166 29000000.003000020981 27869999.984999950975 3949994.932000041008 60429.435859820 2024-04-29T10:27:38.288438+00:00 19994330.274000000209 28999999.990999940783 27869999.990000009537 3945919.115000010002 60429.435871479 2024-04-29T10:27:39.295814+00:00 19994330.275000009686 29000000.014999989420 27870000.022000011057 3944100.974999905098 60429.435883133 2024-04-29T10:27:40.302693+00:00 19994330.280000001192 28999999.977000001818 27869999.967999991030 3944664.990000010002 60429.435894608 2024-04-29T10:27:41.294196+00:00 19994330.275999989361 28999999.983000040054 27870000.013999998569 3945257.094000101089 60429.435906263 2024-04-29T10:27:42.301075+00:00 19994330.273999989033 29000000.021000031382 27870000.012000020593 3945644.931999921799 60429.435917738 2024-04-29T10:27:43.292578+00:00 19994330.276000019163 28999999.972999930382 27869999.960999969393 3945030.986999989022 60429.435929392 2024-04-29T10:27:44.299457+00:00 19994330.276999980211 29000000.032000061125 27870000.043000038713 3948489.006000041962 60429.435940868 2024-04-29T10:27:45.290961+00:00 19994330.277000010014 29000000.005999919027 27869999.970000028610 3945068.013000010978 60429.435952527 2024-04-29T10:27:46.298336+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3946242.972000002861 60429.435963997 2024-04-29T10:27:47.289343+00:00 19994330.273999989033 29000000.021000031382 27870000.018000010401 3941568.023000001907 60429.435975656 2024-04-29T10:27:48.296720+00:00 19994330.275999989361 28999999.957000020891 27870000.003000020981 3942991.963999987114 60429.435987310 2024-04-29T10:27:49.303597+00:00 19994330.277000010014 29000000.001999970526 27869999.998999949545 3947597.026000022888 60429.435998786 2024-04-29T10:27:50.295100+00:00 19994330.276000019163 29000000.011999998242 27869999.953000068665 3946762.975000023842 60429.436010439 2024-04-29T10:27:51.301980+00:00 19994330.277000010014 28999999.991000000387 27870000.065999981016 3947182.973999977112 60429.436021915 2024-04-29T10:27:52.293483+00:00 19994330.276999950409 28999999.997999999672 27869999.949000000954 3946473.064000010025 60429.436033575 2024-04-29T10:27:53.300857+00:00 19994330.276000019163 29000000.033999990672 27870000.032999988645 3947858.988999962807 60429.436045045 2024-04-29T10:27:54.291866+00:00 19994330.272999998182 28999999.957000020891 27869999.959999918938 3946174.972000002861 60429.436056704 2024-04-29T10:27:55.299241+00:00 19994330.279999971390 29000000.028999980539 27870000.045000080019 3948716.009999989998 60429.436068180 2024-04-29T10:27:56.290744+00:00 19994330.275000039488 28999999.997999999672 27869999.955999970436 3947083.060999989975 60429.436079834 2024-04-29T10:27:57.297623+00:00 19994330.276000019163 28999999.994000021368 27870000.013000011444 3953414.876999973785 60429.436091309 2024-04-29T10:27:58.289126+00:00 19994330.278000000864 28999999.984999980778 27870000.042000059038 3954240.067000031006 60429.436102969 2024-04-29T10:27:59.296501+00:00 19994330.278000000864 28999999.994000021368 27869999.954999919981 3950529.929000020027 60429.436114622 2024-04-29T10:28:00.303381+00:00 19994330.270999971777 29000000.018000010401 27870000.028000000864 3951792.034999967087 60429.436126098 2024-04-29T10:28:01.294884+00:00 19994330.278000000864 28999999.991999980062 27870000.047999981791 3947056.042000054847 60429.436137752 2024-04-29T10:28:02.301763+00:00 19994330.274999979883 29000000.005999978632 27869999.960000038147 3944295.955999969970 60429.436149227 2024-04-29T10:28:03.293265+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3946673.090000032913 60429.436160881 2024-04-29T10:28:04.300145+00:00 19994330.279000040144 29000000.012999951839 27869999.981999989599 3947853.939000010025 60429.436172357 2024-04-29T10:28:05.291649+00:00 19994330.271999958903 28999999.991000059992 27870000.002999998629 3941504.033999919891 60429.436184017 2024-04-29T10:28:06.299024+00:00 19994330.278000000864 28999999.996999979019 27870000.008000001311 3949593.958999990951 60429.436195486 2024-04-29T10:28:07.290031+00:00 19994330.275000099093 29000000.009999990463 27869999.997999999672 3945316.055000067223 60429.436207146 2024-04-29T10:28:08.297406+00:00 19994330.275999899954 28999999.997999969870 27870000.002000000328 3947249.000000000000 60429.436218616 2024-04-29T10:28:09.288413+00:00 19994330.279000040144 28999999.998000029474 27869999.981000009924 3950809.954999924172 60429.436230275 2024-04-29T10:28:10.295788+00:00 19994330.276999950409 29000000.003000020981 27870000.026999980211 3947393.937000035774 60429.436241929 2024-04-29T10:28:11.302668+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3948352.044999957085 60429.436253399 2024-04-29T10:28:12.293675+00:00 19994330.274000048637 29000000.001999970526 27869999.989999979734 3947241.928000092972 60429.436265058 2024-04-29T10:28:13.301050+00:00 19994330.273999929428 28999999.972999930382 27869999.980000019073 3949608.085999966133 60429.436276534 2024-04-29T10:28:14.292553+00:00 19994330.280000090599 29000000.032000061125 27870000.047999981791 3949834.008999944199 60429.436288188 2024-04-29T10:28:15.299433+00:00 19994330.273999929428 28999999.993000030518 27869999.953000009060 3944331.027999997139 60429.436299658 2024-04-29T10:28:16.290440+00:00 19994330.274999979883 28999999.996999979019 27869999.991000000387 3945226.942000031006 60429.436311317 2024-04-29T10:28:17.297815+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3948871.073000072967 60429.436322787 2024-04-29T10:28:18.288822+00:00 19994330.276000019163 29000000.021999958903 27869999.991000000387 3952536.900999904145 60429.436334447 2024-04-29T10:28:19.296197+00:00 19994330.274000048637 29000000.014000058174 27870000.025000039488 3947761.085000038147 60429.436345922 2024-04-29T10:28:20.287701+00:00 19994330.278999920934 29000000.004999998957 27869999.940999981016 3953631.991000055801 60429.436357576 2024-04-29T10:28:21.294580+00:00 19994330.277000069618 28999999.981999989599 27870000.092000011355 3944819.946999907028 60429.436369236 2024-04-29T10:28:22.301955+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3944139.086000084877 60429.436380706 2024-04-29T10:28:23.292962+00:00 19994330.269999980927 28999999.978000041097 27869999.995000001043 3944710.957000017166 60429.436392365 2024-04-29T10:28:24.300337+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3940515.018999934196 60429.436403835 2024-04-29T10:28:25.291345+00:00 19994330.276000019163 29000000.021000031382 27870000.046999931335 3947542.065999985207 60429.436415494 2024-04-29T10:28:26.298720+00:00 19994330.278000000864 28999999.973999980837 27869999.943000078201 3942155.902999997139 60429.436426965 2024-04-29T10:28:27.289727+00:00 19994330.275999899954 28999999.995999999344 27870000.013000011444 3946139.019999980927 60429.436438624 2024-04-29T10:28:28.297102+00:00 19994330.277000069618 29000000.013000000268 27869999.988999959081 3945881.041000009049 60429.436450094 2024-04-29T10:28:29.288109+00:00 19994330.274000000209 29000000.002000000328 27869999.995000001043 3941916.940000057220 60429.436461753 2024-04-29T10:28:30.295484+00:00 19994330.276000000536 28999999.996000010520 27870000.024999979883 3941282.037999988068 60429.436473407 2024-04-29T10:28:31.302364+00:00 19994330.276999998838 29000000.001999989152 27870000.034999970347 3945668.973999977112 60429.436484883 2024-04-29T10:28:32.293867+00:00 19994330.278000000864 29000000.001000020653 27869999.944000009447 3941613.022000073921 60429.436496542 2024-04-29T10:28:33.301242+00:00 19994330.278999999166 29000000.032999988645 27870000.022000070661 3948707.888999938965 60429.436508012 2024-04-29T10:28:34.292249+00:00 19994330.271000001580 28999999.956000000238 27869999.958999991417 3942213.116999983788 60429.436519672 2024-04-29T10:28:35.299625+00:00 19994330.279000010341 29000000.004000011832 27870000.026999950409 3941774.052999972831 60429.436531147 2024-04-29T10:28:36.291128+00:00 19994330.273999989033 29000000.012999981642 27870000.000000000000 3939730.882000089157 60429.436542801 2024-04-29T10:28:37.298007+00:00 19994330.275000009686 28999999.986000001431 27869999.973999980837 3947169.083999990951 60429.436554271 2024-04-29T10:28:38.289014+00:00 19994330.278999980539 28999999.996999979019 27870000.004000071436 3939570.972000002861 60429.436565930 2024-04-29T10:28:39.296389+00:00 19994330.277000010014 29000000.003000020981 27870000.054000020027 3945105.909999967087 60429.436577406 2024-04-29T10:28:40.287892+00:00 19994330.275999989361 29000000.013999998569 27869999.997999910265 3943102.105999947060 60429.436589060 2024-04-29T10:28:41.294772+00:00 19994330.275999989361 28999999.996999979019 27870000.009000059217 3942634.997000098228 60429.436600720 2024-04-29T10:28:42.302147+00:00 19994330.273999989033 28999999.993000030518 27869999.944000009447 3940678.921000003815 60429.436612195 2024-04-29T10:28:43.293650+00:00 19994330.281000021845 28999999.985000010580 27869999.977000001818 3936979.992999910843 60429.436623849 2024-04-29T10:28:44.300529+00:00 19994330.272999998182 29000000.001999970526 27870000.046000000089 3940109.092000008095 60429.436635325 2024-04-29T10:28:45.292033+00:00 19994330.277000010014 29000000.013999998569 27869999.978999998420 3946765.912000060081 60429.436646978 2024-04-29T10:28:46.298912+00:00 19994330.273999989033 28999999.998000029474 27869999.977000001818 3943467.060999989975 60429.436658454 2024-04-29T10:28:47.290415+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3943111.926999927033 60429.436670113 2024-04-29T10:28:48.297790+00:00 19994330.275000039488 29000000.013000011444 27870000.030999988317 3946642.026000022888 60429.436681584 2024-04-29T10:28:49.288797+00:00 19994330.276999950409 28999999.981999989599 27869999.964000020176 3939463.047000051010 60429.436693243 2024-04-29T10:28:50.296173+00:00 19994330.278000000864 28999999.982999920845 27869999.949999991804 3947881.939999938011 60429.436704713 2024-04-29T10:28:51.287180+00:00 19994330.276000019163 29000000.025000099093 27870000.021000001580 3943390.068000078201 60429.436716372 2024-04-29T10:28:52.294555+00:00 19994330.276000019163 28999999.978999968618 27870000.018999990076 3945234.945999979973 60429.436728026 2024-04-29T10:28:53.301434+00:00 19994330.274999979883 29000000.013000011444 27870000.053999990225 3939905.087999939919 60429.436739502 2024-04-29T10:28:54.292937+00:00 19994330.273999989033 29000000.003999948502 27869999.970000028610 3947502.919000030030 60429.436751161 2024-04-29T10:28:55.300313+00:00 19994330.277000010014 28999999.977000001818 27869999.972999989986 3944953.027999997139 60429.436762631 2024-04-29T10:28:56.291320+00:00 19994330.278000000864 29000000.019000049680 27869999.984000030905 3943395.055999993812 60429.436774290 2024-04-29T10:28:57.298695+00:00 19994330.276999950409 28999999.970000028610 27869999.995000001043 3945449.978999971878 60429.436785766 2024-04-29T10:28:58.290198+00:00 19994330.278000000864 29000000.015999909490 27869999.984999950975 3942752.928000092972 60429.436797420 2024-04-29T10:28:59.297077+00:00 19994330.272000070661 29000000.009000059217 27870000.008000019938 3948160.965999960899 60429.436808895 2024-04-29T10:29:00.288580+00:00 19994330.276000019163 28999999.995999928564 27870000.008000019938 3945549.059999942780 60429.436820555 2024-04-29T10:29:01.295956+00:00 19994330.278999920934 29000000.001000050455 27870000.000000000000 3945762.973000050057 60429.436832025 2024-04-29T10:29:02.286963+00:00 19994330.275000099093 29000000.001999970526 27869999.997000038624 3948335.039999961853 60429.436843684 2024-04-29T10:29:03.294338+00:00 19994330.275999899954 28999999.975000020117 27870000.006999969482 3944945.014999986161 60429.436855338 2024-04-29T10:29:04.301217+00:00 19994330.276000019163 29000000.024000000209 27869999.995999928564 3941988.930999999866 60429.436866814 2024-04-29T10:29:05.292720+00:00 19994330.277000069618 29000000.021000001580 27870000.000000000000 3944541.973999998998 60429.436878473 2024-04-29T10:29:06.300096+00:00 19994330.274999979883 28999999.998999990523 27870000.071000099182 3942996.024000000209 60429.436889943 2024-04-29T10:29:07.291103+00:00 19994330.279999971390 28999999.976000010967 27869999.930999990553 3944350.897999998182 60429.436901603 2024-04-29T10:29:08.298478+00:00 19994330.276000019163 29000000.015000000596 27869999.979999899864 3948693.092000000179 60429.436913079 2024-04-29T10:29:09.289981+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3943401.123000002932 60429.436924732 2024-04-29T10:29:10.296861+00:00 19994330.272000070661 28999999.964999999851 27870000.000000000000 3946590.998000000138 60429.436936208 2024-04-29T10:29:11.288364+00:00 19994330.278000000864 29000000.026999980211 27870000.042999979109 3940499.883000000846 60429.436947867 2024-04-29T10:29:12.295739+00:00 19994330.278000000864 29000000.011999990791 27870000.049999948591 3943748.002999999095 60429.436959337 2024-04-29T10:29:13.286745+00:00 19994330.274999979883 29000000.022000011057 27869999.961000081152 3945535.152999997139 60429.436970997 2024-04-29T10:29:14.294121+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3945858.898000001907 60429.436982650 2024-04-29T10:29:15.301000+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3944059.954999998212 60429.436994126 2024-04-29T10:29:16.292504+00:00 19994330.271999958903 28999999.997999969870 27869999.970000028610 3944126.140000001062 60429.437005786 2024-04-29T10:29:17.299879+00:00 19994330.276000019163 28999999.997000038624 27870000.024999979883 3942175.847999996971 60429.437017255 2024-04-29T10:29:18.290886+00:00 19994330.278000000864 28999999.997999969870 27869999.944999929518 3944643.113000005018 60429.437028915 2024-04-29T10:29:19.298261+00:00 19994330.278999920934 28999999.989000018686 27870000.054000020027 3943290.961999997031 60429.437040385 2024-04-29T10:29:20.289268+00:00 19994330.276000019163 29000000.040000021458 27869999.977000001818 3939226.868999994826 60429.437052045 2024-04-29T10:29:21.296644+00:00 19994330.276000019163 28999999.960999969393 27869999.970000028610 3944618.144000009168 60429.437063514 2024-04-29T10:29:22.287651+00:00 19994330.274999979883 29000000.033000048250 27870000.069999929518 3942098.044000000227 60429.437075174 2024-04-29T10:29:23.295026+00:00 19994330.274000000209 28999999.962999939919 27869999.964000001550 3940706.870999991894 60429.437086650 2024-04-29T10:29:24.286529+00:00 19994330.276000000536 29000000.001999970526 27869999.967000000179 3943039.060000001919 60429.437098303 2024-04-29T10:29:25.293409+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3945033.996000006795 60429.437109963 2024-04-29T10:29:26.300784+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3944363.973999992013 60429.437121433 2024-04-29T10:29:27.291791+00:00 19994330.276999998838 28999999.996999979019 27870000.015999998897 3942577.951000005007 60429.437133092 2024-04-29T10:29:28.299166+00:00 19994330.274000000209 29000000.003000020981 27869999.995999988168 3940757.092999995220 60429.437144568 2024-04-29T10:29:29.290669+00:00 19994330.272999998182 28999999.965000029653 27869999.992000009865 3945539.093999996781 60429.437156222 2024-04-29T10:29:30.297547+00:00 19994330.279000010341 29000000.014999989420 27870000.000000000000 3947482.900000005960 60429.437167698 2024-04-29T10:29:31.289051+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3944073.944000006188 60429.437179351 2024-04-29T10:29:32.295931+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3946523.084999992978 60429.437190821 2024-04-29T10:29:33.286938+00:00 19994330.276000019163 29000000.003000020981 27869999.977999988943 3942971.946999996901 60429.437202481 2024-04-29T10:29:34.294313+00:00 19994330.273999989033 29000000.006000038236 27870000.013999998569 3942075.186000003945 60429.437214134 2024-04-29T10:29:35.301192+00:00 19994330.277000010014 28999999.980999950320 27869999.934999998659 3946412.761000006925 60429.437225610 2024-04-29T10:29:36.292695+00:00 19994330.279999971390 29000000.054999951273 27870000.074000000954 3949023.092999995220 60429.437237269 2024-04-29T10:29:37.300071+00:00 19994330.275000039488 28999999.962000008672 27869999.947000030428 3944861.916999996174 60429.437248739 2024-04-29T10:29:38.291078+00:00 19994330.277000010014 29000000.014000058174 27870000.023999989033 3942619.108000009786 60429.437260399 2024-04-29T10:29:39.298453+00:00 19994330.272999998182 28999999.990999940783 27870000.028999980539 3949419.047999978065 60429.437271869 2024-04-29T10:29:40.289460+00:00 19994330.276999950409 28999999.988000039011 27869999.993000030518 3945485.775000005960 60429.437283528 2024-04-29T10:29:41.296835+00:00 19994330.277000010014 29000000.010000001639 27870000.018999930471 3946917.152999997139 60429.437294998 2024-04-29T10:29:42.287843+00:00 19994330.277000010014 29000000.006000000983 27869999.990000009537 3946462.925000011921 60429.437306657 2024-04-29T10:29:43.295218+00:00 19994330.277000010014 28999999.985000010580 27869999.946000099182 3943361.062999994028 60429.437318128 2024-04-29T10:29:44.286225+00:00 19994330.274999979883 28999999.991000000387 27870000.033999919891 3949213.986000000965 60429.437329787 2024-04-29T10:29:45.293600+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3941376.983000009786 60429.437341447 2024-04-29T10:29:46.300975+00:00 19994330.272000011057 29000000.005999978632 27870000.022000070661 3944259.942000002135 60429.437352916 2024-04-29T10:29:47.291983+00:00 19994330.278999980539 29000000.013999998569 27869999.989999890327 3946914.025000005960 60429.437364570 2024-04-29T10:29:48.298862+00:00 19994330.278999980539 29000000.020000010729 27870000.017000079155 3941613.939999998081 60429.437376046 2024-04-29T10:29:49.290365+00:00 19994330.275000039488 29000000.004999998957 27870000.026000019163 3944245.074999988079 60429.437387705 2024-04-29T10:29:50.297739+00:00 19994330.276999950409 28999999.993000030518 27869999.979999899864 3946706.059000014793 60429.437399175 2024-04-29T10:29:51.288747+00:00 19994330.274999979883 28999999.961999949068 27869999.971999999136 3941347.957999974024 60429.437410835 2024-04-29T10:29:52.296122+00:00 19994330.276000019163 28999999.983000040054 27870000.009000059217 3945133.978000015020 60429.437422305 2024-04-29T10:29:53.287130+00:00 19994330.277000069618 29000000.050999999046 27869999.995000001043 3946717.016000003088 60429.437433964 2024-04-29T10:29:54.294505+00:00 19994330.273999929428 28999999.991000000387 27870000.041999939829 3950195.995000004768 60429.437445618 2024-04-29T10:29:55.301387+00:00 19994330.279999971390 29000000.014999989420 27869999.958000060171 3946978.026999980211 60429.437457094 2024-04-29T10:29:56.292887+00:00 19994330.276000019163 28999999.989000018686 27870000.001999970526 3946342.966000020970 60429.437468753 2024-04-29T10:29:57.300262+00:00 19994330.274000048637 29000000.000999990851 27870000.029999971390 3949066.037999988068 60429.437480223 2024-04-29T10:29:58.291270+00:00 19994330.273999929428 28999999.986000001431 27870000.008000019938 3948231.963999987114 60429.437491883 2024-04-29T10:29:59.298645+00:00 19994330.280000090599 29000000.012000020593 27870000.003000020981 3945432.006000012159 60429.437503352 2024-04-29T10:30:00.289652+00:00 19994330.274999979883 29000000.015999909490 27869999.991999980062 3944137.067000002135 60429.437515012 2024-04-29T10:30:01.297027+00:00 19994330.276999950409 28999999.983000040054 27869999.989000000060 3947605.939999998081 60429.437526482 2024-04-29T10:30:02.288035+00:00 19994330.276000019163 28999999.988000039011 27869999.995999999344 3946551.097999989986 60429.437538141 2024-04-29T10:30:03.295410+00:00 19994330.276000019163 29000000.039999961853 27870000.032000008970 3946106.936000018846 60429.437549617 2024-04-29T10:30:04.286913+00:00 19994330.276000019163 28999999.975000020117 27869999.942999988794 3945506.016000003088 60429.437561276 2024-04-29T10:30:05.294288+00:00 19994330.279999971390 28999999.995000001043 27869999.999000009149 3944814.034999995958 60429.437572930 2024-04-29T10:30:06.301167+00:00 19994330.274999979883 28999999.993000030518 27870000.057999998331 3943093.905000001192 60429.437584406 2024-04-29T10:30:07.292671+00:00 19994330.274000048637 28999999.993999961764 27869999.903000000864 3942775.014999986161 60429.437596059 2024-04-29T10:30:08.299550+00:00 19994330.276999950409 29000000.039000030607 27870000.048999991268 3947947.967999995220 60429.437607535 2024-04-29T10:30:09.291052+00:00 19994330.278000000864 28999999.963999990374 27870000.022999998182 3946550.038000016939 60429.437619189 2024-04-29T10:30:10.297932+00:00 19994330.276000019163 29000000.036999940872 27870000.016999989748 3944825.063999981154 60429.437630665 2024-04-29T10:30:11.289435+00:00 19994330.272999998182 28999999.984000090510 27869999.958999991417 3945456.923000007868 60429.437642324 2024-04-29T10:30:12.296810+00:00 19994330.276999950409 29000000.013999938965 27870000.015000049025 3944672.000000000000 60429.437653794 2024-04-29T10:30:13.287818+00:00 19994330.279000040144 28999999.991000059992 27870000.003999948502 3945189.058000028133 60429.437665454 2024-04-29T10:30:14.295192+00:00 19994330.276000019163 28999999.967999938875 27870000.008999999613 3943536.996999979019 60429.437676923 2024-04-29T10:30:15.286200+00:00 19994330.273999929428 29000000.022000070661 27870000.000000000000 3945469.924000024796 60429.437688583 2024-04-29T10:30:16.293575+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3947266.074000000954 60429.437700237 2024-04-29T10:30:17.300455+00:00 19994330.276999998838 28999999.963999990374 27869999.966000020504 3945063.909999967087 60429.437711712 2024-04-29T10:30:18.291958+00:00 19994330.272999998182 29000000.013000000268 27870000.025999959558 3942978.026000022888 60429.437723366 2024-04-29T10:30:19.298837+00:00 19994330.278000000864 29000000.000999998301 27869999.997000038624 3943140.986000000965 60429.437734842 2024-04-29T10:30:20.290340+00:00 19994330.276999998838 28999999.978999998420 27870000.000999931246 3947635.072999954224 60429.437746502 2024-04-29T10:30:21.297715+00:00 19994330.275000009686 29000000.010999988765 27870000.012000080198 3944029.973000050057 60429.437757971 2024-04-29T10:30:22.288723+00:00 19994330.273999989033 29000000.009999990463 27869999.955999970436 3940686.046000003815 60429.437769631 2024-04-29T10:30:23.296098+00:00 19994330.280000001192 29000000.001000020653 27870000.004999998957 3944361.031999946106 60429.437781101 2024-04-29T10:30:24.287105+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3946626.901000022888 60429.437792760 2024-04-29T10:30:25.294480+00:00 19994330.276999980211 28999999.986999988556 27869999.988999959081 3941725.953999996185 60429.437804230 2024-04-29T10:30:26.285487+00:00 19994330.274000018835 28999999.997000008821 27869999.958999991417 3940366.101000010967 60429.437815890 2024-04-29T10:30:27.292863+00:00 19994330.276999980211 29000000.002999991179 27870000.070000048727 3945487.966000020970 60429.437827543 2024-04-29T10:30:28.299742+00:00 19994330.275000009686 29000000.003000020981 27869999.944000009447 3944385.007999957073 60429.437839019 2024-04-29T10:30:29.291245+00:00 19994330.278000030667 29000000.011999960989 27870000.021999958903 3946720.966000020970 60429.437850673 2024-04-29T10:30:30.298124+00:00 19994330.276999950409 28999999.971999999136 27870000.017000079155 3946473.003000020981 60429.437862149 2024-04-29T10:30:31.289627+00:00 19994330.276000019163 29000000.025000039488 27869999.961999889463 3943004.995999991894 60429.437873808 2024-04-29T10:30:32.297002+00:00 19994330.273999989033 28999999.999000009149 27870000.078999999911 3942727.042999982834 60429.437885278 2024-04-29T10:30:33.288010+00:00 19994330.277000010014 28999999.996999979019 27869999.937000039965 3946137.959999979008 60429.437896937 2024-04-29T10:30:34.295387+00:00 19994330.277000010014 29000000.008999999613 27870000.041000008583 3945169.978000044823 60429.437908407 2024-04-29T10:30:35.286392+00:00 19994330.275999959558 28999999.955999970436 27869999.919000029564 3945525.064000010025 60429.437920067 2024-04-29T10:30:36.293767+00:00 19994330.278000060469 29000000.025999959558 27870000.067000031471 3944500.016999959946 60429.437931720 2024-04-29T10:30:37.300646+00:00 19994330.273999989033 29000000.000000000000 27869999.934999939054 3944157.972999989986 60429.437943196 2024-04-29T10:30:38.292150+00:00 19994330.274999979883 28999999.989000078291 27870000.026999950409 3946845.074000000954 60429.437954850 2024-04-29T10:30:39.299029+00:00 19994330.280000030994 29000000.022999998182 27870000.008000019938 3941191.961000024807 60429.437966325 2024-04-29T10:30:40.290532+00:00 19994330.271999958903 28999999.975000020117 27870000.011999990791 3949034.000000000000 60429.437977979 2024-04-29T10:30:41.297411+00:00 19994330.279000040144 29000000.019999980927 27870000.049000009894 3942975.017000020016 60429.437989455 2024-04-29T10:30:42.288915+00:00 19994330.276999950409 28999999.967999938875 27869999.944999989122 3947107.942999958992 60429.438001114 2024-04-29T10:30:43.296290+00:00 19994330.276000078768 29000000.022999998182 27869999.995999988168 3948580.074999988079 60429.438012585 2024-04-29T10:30:44.287297+00:00 19994330.275999899954 29000000.001000050455 27870000.013000011444 3948126.028000057209 60429.438024244 2024-04-29T10:30:45.294672+00:00 19994330.276000019163 29000000.021999958903 27870000.006000008434 3946182.913999975193 60429.438035714 2024-04-29T10:30:46.285679+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3943792.009000002872 60429.438047373 2024-04-29T10:30:47.293054+00:00 19994330.278000000864 28999999.980999950320 27869999.984000001103 3941303.982999979984 60429.438059027 2024-04-29T10:30:48.299934+00:00 19994330.276999950409 29000000.047999981791 27870000.022000011057 3943498.969000041019 60429.438070503 2024-04-29T10:30:49.291437+00:00 19994330.274000048637 28999999.955000039190 27869999.992999970913 3947282.021999955177 60429.438082162 2024-04-29T10:30:50.298812+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3942750.006000041962 60429.438093632 2024-04-29T10:30:51.289819+00:00 19994330.279000040144 29000000.001000050455 27869999.984000030905 3937943.021999955177 60429.438105292 2024-04-29T10:30:52.297195+00:00 19994330.273999929428 28999999.991999980062 27869999.978999968618 3943770.013000010978 60429.438116762 2024-04-29T10:30:53.288201+00:00 19994330.276000019163 29000000.008999940008 27870000.020000040531 3945608.875999987125 60429.438128421 2024-04-29T10:30:54.295577+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3942722.128000020981 60429.438139897 2024-04-29T10:30:55.287080+00:00 19994330.274999979883 29000000.017000079155 27870000.004999998957 3945133.036000012886 60429.438151550 2024-04-29T10:30:56.293959+00:00 19994330.276000019163 28999999.975999999791 27870000.001999970526 3945077.950999975204 60429.438163026 2024-04-29T10:30:57.285462+00:00 19994330.275999899954 29000000.008000008762 27870000.018000010401 3946183.957000017166 60429.438174680 2024-04-29T10:30:58.292342+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3942673.043999969959 60429.438186339 2024-04-29T10:30:59.299717+00:00 19994330.277000069618 28999999.986999988556 27869999.993999961764 3943435.009000002872 60429.438197809 2024-04-29T10:31:00.290724+00:00 19994330.276000019163 29000000.002999991179 27869999.953000068665 3942614.973000050057 60429.438209468 2024-04-29T10:31:01.298099+00:00 19994330.278000000864 29000000.028000030667 27870000.048999909312 3949591.975999950897 60429.438220939 2024-04-29T10:31:02.289106+00:00 19994330.270999908447 28999999.968999978155 27870000.011000040919 3947278.975000023842 60429.438232598 2024-04-29T10:31:03.296481+00:00 19994330.281000021845 28999999.995999988168 27869999.957000020891 3942718.938000022899 60429.438244068 2024-04-29T10:31:04.287489+00:00 19994330.275000099093 29000000.009999990463 27870000.019999980927 3948592.157999991905 60429.438255728 2024-04-29T10:31:05.294864+00:00 19994330.276999950409 28999999.997000038624 27870000.021999958903 3946574.933999956120 60429.438267197 2024-04-29T10:31:06.285871+00:00 19994330.278000000864 28999999.987999979407 27869999.962000008672 3946753.902000010014 60429.438278857 2024-04-29T10:31:07.293246+00:00 19994330.271000031382 29000000.025000039488 27870000.022000070661 3941062.113000034820 60429.438290511 2024-04-29T10:31:08.300125+00:00 19994330.276999950409 29000000.005999978632 27870000.006999969482 3942015.977999985218 60429.438301987 2024-04-29T10:31:09.291629+00:00 19994330.274999979883 28999999.968999978155 27869999.925999999046 3944224.888000010978 60429.438313640 2024-04-29T10:31:10.298508+00:00 19994330.278000000864 29000000.016000028700 27870000.082000020891 3943687.160999954212 60429.438325116 2024-04-29T10:31:11.290011+00:00 19994330.280999999493 28999999.970999959856 27869999.950999978930 3945107.842000008095 60429.438336775 2024-04-29T10:31:12.297386+00:00 19994330.274999998510 29000000.049000021070 27870000.032000061125 3946702.172000051010 60429.438348245 2024-04-29T10:31:13.288394+00:00 19994330.272999990731 28999999.982000049204 27870000.003999948502 3945065.010999978054 60429.438359905 2024-04-29T10:31:14.295769+00:00 19994330.276000011712 28999999.998999949545 27869999.968999978155 3944144.926999986172 60429.438371375 2024-04-29T10:31:15.286776+00:00 19994330.278000000864 29000000.011999960989 27870000.052000049502 3945773.976000010967 60429.438383034 2024-04-29T10:31:16.294151+00:00 19994330.278000000864 28999999.963999990374 27869999.949999928474 3947050.105000019073 60429.438394510 2024-04-29T10:31:17.285654+00:00 19994330.272999998182 29000000.021000031382 27869999.998000029474 3941735.879999995232 60429.438406164 2024-04-29T10:31:18.292533+00:00 19994330.278000000864 29000000.016999959946 27870000.010000001639 3945507.982999979984 60429.438417823 2024-04-29T10:31:19.299908+00:00 19994330.273999989033 29000000.003000020981 27870000.017999999225 3946653.195999979973 60429.438429299 2024-04-29T10:31:20.291412+00:00 19994330.276000019163 28999999.968000050634 27870000.025000009686 3945450.863999962807 60429.438440952 2024-04-29T10:31:21.298291+00:00 19994330.278000000864 29000000.011999960989 27869999.965999990702 3943149.003000020981 60429.438452428 2024-04-29T10:31:22.289795+00:00 19994330.278000000864 29000000.009999990463 27870000.024000000209 3941614.916000009049 60429.438464082 2024-04-29T10:31:23.296673+00:00 19994330.274000018835 29000000.014000058174 27869999.986999988556 3942409.058000088204 60429.438475558 2024-04-29T10:31:24.288176+00:00 19994330.274999979883 28999999.987999919802 27869999.969999998808 3948125.004999995232 60429.438487211 2024-04-29T10:31:25.295056+00:00 19994330.276000019163 28999999.990000009537 27870000.052000019699 3943950.002999901772 60429.438498687 2024-04-29T10:31:26.286559+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3944170.040000081062 60429.438510346 2024-04-29T10:31:27.293934+00:00 19994330.274999979883 29000000.013000011444 27870000.025000009686 3947890.907999991905 60429.438521816 2024-04-29T10:31:28.284941+00:00 19994330.280000030994 28999999.998000029474 27869999.959999978542 3947979.074000000954 60429.438533476 2024-04-29T10:31:29.292317+00:00 19994330.275999959558 28999999.965999960899 27870000.004999998957 3942731.026000022888 60429.438545130 2024-04-29T10:31:30.299196+00:00 19994330.278999980539 29000000.036000009626 27870000.064000010490 3944377.032999991905 60429.438556605 2024-04-29T10:31:31.290700+00:00 19994330.270000040531 28999999.981999989599 27869999.967999991030 3941960.000999927986 60429.438568259 2024-04-29T10:31:32.297578+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3946198.889000058174 60429.438579735 2024-04-29T10:31:33.289081+00:00 19994330.277000010014 29000000.022999998182 27869999.956000030041 3943275.102999926079 60429.438591394 2024-04-29T10:31:34.296456+00:00 19994330.274999979883 28999999.996000010520 27870000.066999968141 3945892.923000096809 60429.438602864 2024-04-29T10:31:35.287464+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3947359.029999970924 60429.438614524 2024-04-29T10:31:36.294839+00:00 19994330.275000039488 28999999.976999979466 27869999.973000049591 3944064.970000029076 60429.438625994 2024-04-29T10:31:37.285846+00:00 19994330.273999929428 29000000.013000011444 27869999.970999959856 3942027.023999928962 60429.438637653 2024-04-29T10:31:38.293221+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3944623.957000017166 60429.438649123 2024-04-29T10:31:39.284228+00:00 19994330.276000019163 28999999.982999980450 27870000.037999991328 3943731.088000059128 60429.438660782 2024-04-29T10:31:40.291604+00:00 19994330.279000040144 29000000.008000019938 27870000.017000079155 3941739.073999882210 60429.438672442 2024-04-29T10:31:41.298979+00:00 19994330.276000019163 28999999.983000010252 27869999.919999960810 3945494.902000070084 60429.438683912 2024-04-29T10:31:42.289986+00:00 19994330.272999878973 29000000.004999998957 27869999.980000019073 3946415.950999975204 60429.438695571 2024-04-29T10:31:43.297361+00:00 19994330.277000069618 28999999.981000009924 27870000.044000029564 3945750.001999973785 60429.438707042 2024-04-29T10:31:44.288368+00:00 19994330.279000040144 29000000.023999989033 27870000.015999909490 3942418.034000039101 60429.438718701 2024-04-29T10:31:45.295744+00:00 19994330.275999899954 29000000.000999990851 27869999.915000081062 3946568.014000058174 60429.438730177 2024-04-29T10:31:46.287247+00:00 19994330.278000000864 29000000.003000020981 27870000.069999929518 3940893.949000000954 60429.438741830 2024-04-29T10:31:47.294126+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3945973.009999989998 60429.438753306 2024-04-29T10:31:48.285628+00:00 19994330.271999958903 29000000.023999989033 27870000.016000028700 3952099.021999955177 60429.438764960 2024-04-29T10:31:49.292509+00:00 19994330.276000019163 28999999.979000028223 27869999.958999991417 3942826.983999968041 60429.438776619 2024-04-29T10:31:50.299884+00:00 19994330.276000019163 28999999.995000001043 27870000.075000051409 3944488.994000076782 60429.438788095 2024-04-29T10:31:51.291387+00:00 19994330.278999920934 28999999.980000019073 27869999.934999939054 3946217.011999965180 60429.438799748 2024-04-29T10:31:52.298266+00:00 19994330.275000099093 29000000.013000011444 27870000.024999979883 3939935.975999950897 60429.438811224 2024-04-29T10:31:53.289769+00:00 19994330.275999899954 28999999.998999949545 27869999.991999980062 3940916.902999997139 60429.438822878 2024-04-29T10:31:54.296649+00:00 19994330.277000069618 28999999.991000059992 27869999.995000001043 3942376.095000029076 60429.438834353 2024-04-29T10:31:55.288152+00:00 19994330.273999929428 29000000.035999890417 27870000.044000029564 3942688.912999988068 60429.438846007 2024-04-29T10:31:56.295031+00:00 19994330.276000019163 29000000.002000089735 27869999.985000010580 3943747.136999965180 60429.438857483 2024-04-29T10:31:57.286534+00:00 19994330.278000000864 28999999.995999928564 27869999.969999998808 3943497.939000010025 60429.438869142 2024-04-29T10:31:58.293909+00:00 19994330.280000090599 29000000.001000050455 27870000.026000000536 3945263.009000062943 60429.438880613 2024-04-29T10:31:59.284917+00:00 19994330.272999878973 29000000.005999919027 27870000.046999990940 3940179.034999967087 60429.438892272 2024-04-29T10:32:00.292292+00:00 19994330.276000019163 28999999.996000051498 27869999.925000000745 3947121.980000019073 60429.438903925 2024-04-29T10:32:01.299171+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3939767.875000000000 60429.438915401 2024-04-29T10:32:02.290674+00:00 19994330.277000069618 29000000.013999938965 27870000.059999998659 3947773.157999991905 60429.438927055 2024-04-29T10:32:03.297553+00:00 19994330.276999950409 28999999.981000069529 27869999.919999990612 3947137.039000033867 60429.438938531 2024-04-29T10:32:04.289056+00:00 19994330.274000000209 28999999.998999949545 27870000.026000019163 3940833.883999944199 60429.438950185 2024-04-29T10:32:05.295936+00:00 19994330.278000000864 29000000.009999990463 27869999.981999959797 3946076.952000021935 60429.438961660 2024-04-29T10:32:06.287439+00:00 19994330.276000000536 28999999.986999988556 27870000.030000030994 3944935.111000061035 60429.438973320 2024-04-29T10:32:07.294814+00:00 19994330.275999989361 29000000.009999990463 27869999.962999999523 3942330.099999905098 60429.438984790 2024-04-29T10:32:08.285821+00:00 19994330.276000011712 28999999.997000098228 27870000.022000011057 3939651.810000061989 60429.438996449 2024-04-29T10:32:09.293196+00:00 19994330.276999998838 29000000.008999940008 27869999.981999989599 3945038.062000035774 60429.439007919 2024-04-29T10:32:10.284204+00:00 19994330.276000011712 29000000.004999998957 27869999.999000009149 3944188.030999898911 60429.439019579 2024-04-29T10:32:11.291579+00:00 19994330.275000009686 28999999.995999999344 27870000.014999989420 3944964.958999990951 60429.439031232 2024-04-29T10:32:12.298458+00:00 19994330.275999989361 28999999.988999988884 27869999.995999988168 3942156.959000111092 60429.439042708 2024-04-29T10:32:13.289961+00:00 19994330.276999980211 29000000.010999988765 27870000.013000011444 3943613.049999951851 60429.439054367 2024-04-29T10:32:14.297337+00:00 19994330.276000019163 28999999.987000018358 27869999.998999949545 3941356.054000020027 60429.439065837 2024-04-29T10:32:15.288344+00:00 19994330.278999980539 28999999.986000001431 27869999.990000069141 3942972.962999939919 60429.439077497 2024-04-29T10:32:16.295719+00:00 19994330.275000039488 29000000.028999980539 27869999.993999961764 3937375.054000020027 60429.439088972 2024-04-29T10:32:17.287222+00:00 19994330.271999958903 28999999.947000000626 27869999.968999978155 3946046.986000061035 60429.439100626 2024-04-29T10:32:18.294101+00:00 19994330.278000000864 29000000.058000031859 27870000.034999970347 3944500.977999926079 60429.439112102 2024-04-29T10:32:19.285605+00:00 19994330.280000030994 28999999.982999980450 27870000.006000038236 3941993.953999996185 60429.439123755 2024-04-29T10:32:20.292484+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3946115.054000020027 60429.439135231 2024-04-29T10:32:21.283987+00:00 19994330.273999989033 29000000.009999990463 27869999.997000098228 3942097.932000041008 60429.439146885 2024-04-29T10:32:22.290866+00:00 19994330.273999989033 29000000.012000020593 27869999.947999950498 3943914.965999960899 60429.439158544 2024-04-29T10:32:23.298241+00:00 19994330.277000010014 29000000.004000011832 27870000.072999950498 3945170.037999988068 60429.439170020 2024-04-29T10:32:24.289745+00:00 19994330.273999989033 28999999.980999950320 27869999.976000070572 3943271.019999980927 60429.439181674 2024-04-29T10:32:25.296624+00:00 19994330.278000000864 29000000.007000029087 27869999.980999950320 3945942.067000031006 60429.439193150 2024-04-29T10:32:26.288127+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3942179.914999961853 60429.439204803 2024-04-29T10:32:27.295006+00:00 19994330.277000010014 28999999.999000068754 27870000.009000059217 3944747.017000079155 60429.439216279 2024-04-29T10:32:28.286508+00:00 19994330.276000019163 28999999.985999941826 27869999.983000040054 3945829.975999950897 60429.439227933 2024-04-29T10:32:29.293388+00:00 19994330.272000011057 29000000.003999948502 27870000.010999921709 3944430.014999986161 60429.439239408 2024-04-29T10:32:30.284892+00:00 19994330.276999950409 29000000.027000069618 27870000.034000039101 3942223.149000049103 60429.439251062 2024-04-29T10:32:31.291771+00:00 19994330.279000040144 28999999.988000039011 27869999.983999971300 3942895.917999982834 60429.439262722 2024-04-29T10:32:32.299146+00:00 19994330.273999929428 28999999.981999989599 27869999.965000029653 3943292.046000003815 60429.439274197 2024-04-29T10:32:33.290649+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3947930.863999962807 60429.439285851 2024-04-29T10:32:34.297528+00:00 19994330.277000069618 28999999.996999979019 27869999.965000029653 3943093.034000039101 60429.439297327 2024-04-29T10:32:35.289032+00:00 19994330.274999979883 29000000.031000021845 27870000.011999998242 3947838.067999958992 60429.439308980 2024-04-29T10:32:36.295911+00:00 19994330.272999998182 28999999.970000028610 27870000.037000000477 3946357.999000072014 60429.439320456 2024-04-29T10:32:37.287414+00:00 19994330.281999949366 29000000.013999938965 27869999.999000009149 3944903.979999899864 60429.439332110 2024-04-29T10:32:38.294293+00:00 19994330.274000048637 28999999.966000080109 27869999.973999988288 3943755.960000038147 60429.439343586 2024-04-29T10:32:39.285796+00:00 19994330.276999950409 29000000.031999949366 27870000.021999999881 3939656.047000051010 60429.439355239 2024-04-29T10:32:40.292676+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3949071.118999958038 60429.439366715 2024-04-29T10:32:41.284180+00:00 19994330.272999998182 28999999.995000001043 27869999.951000008732 3943217.891000031959 60429.439378369 2024-04-29T10:32:42.291058+00:00 19994330.279000040144 28999999.983999971300 27870000.035000000149 3945678.049000024796 60429.439390028 2024-04-29T10:32:43.298433+00:00 19994330.276000019163 28999999.992000099272 27869999.944000009447 3945739.930999993812 60429.439401504 2024-04-29T10:32:44.289936+00:00 19994330.278000000864 29000000.015999909490 27870000.103000018746 3943246.867999910843 60429.439413158 2024-04-29T10:32:45.296816+00:00 19994330.276999950409 29000000.021000031382 27869999.928999960423 3942589.121000051033 60429.439424633 2024-04-29T10:32:46.288318+00:00 19994330.274000048637 28999999.968999978155 27870000.029000040144 3943650.957999945153 60429.439436287 2024-04-29T10:32:47.295198+00:00 19994330.273999929428 29000000.015000000596 27869999.966999951750 3943107.037000060081 60429.439447763 2024-04-29T10:32:48.286701+00:00 19994330.276000019163 29000000.018000010401 27870000.049000021070 3948164.052000045776 60429.439459417 2024-04-29T10:32:49.293580+00:00 19994330.279999971390 28999999.966999989003 27869999.958999991417 3946273.959999918938 60429.439470892 2024-04-29T10:32:50.285083+00:00 19994330.275000099093 28999999.992000009865 27870000.003000020981 3944314.055000067223 60429.439482546 2024-04-29T10:32:51.291963+00:00 19994330.275999899954 28999999.995999988168 27870000.042999979109 3940947.031999946106 60429.439494022 2024-04-29T10:32:52.283466+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3947443.942000031006 60429.439505675 2024-04-29T10:32:53.290345+00:00 19994330.276000019163 29000000.000000000000 27869999.954999979585 3946606.001999973785 60429.439517335 2024-04-29T10:32:54.297720+00:00 19994330.276999950409 29000000.015000019222 27870000.060000058264 3944487.902999997139 60429.439528810 2024-04-29T10:32:55.289224+00:00 19994330.276000019163 28999999.999999970198 27869999.917999979109 3947905.075999975204 60429.439540464 2024-04-29T10:32:56.296102+00:00 19994330.278000000864 28999999.971000019461 27870000.029000040144 3944432.980000019073 60429.439551940 2024-04-29T10:32:57.287605+00:00 19994330.276000019163 29000000.004999998957 27869999.935999989510 3941363.013000010978 60429.439563594 2024-04-29T10:32:58.294485+00:00 19994330.271999999881 29000000.032999988645 27870000.075999978930 3944466.049000024796 60429.439575070 2024-04-29T10:32:59.285989+00:00 19994330.278000000864 28999999.967000011355 27869999.924000021070 3938433.953999996185 60429.439586729 2024-04-29T10:33:00.293363+00:00 19994330.276999998838 28999999.995999988168 27870000.029999971390 3941375.036999940872 60429.439598199 2024-04-29T10:33:01.284370+00:00 19994330.276000011712 29000000.007000029087 27870000.034000039101 3945926.934000014793 60429.439609858 2024-04-29T10:33:02.291746+00:00 19994330.276999998838 29000000.036000009626 27870000.001999970526 3944618.949000000954 60429.439621328 2024-04-29T10:33:03.282753+00:00 19994330.276999998838 28999999.977999988943 27869999.983999971300 3945925.013000010978 60429.439632988 2024-04-29T10:33:04.290128+00:00 19994330.274000018835 28999999.991000000387 27870000.037000060081 3943407.029000043869 60429.439644647 2024-04-29T10:33:05.297504+00:00 19994330.274999979883 29000000.018999930471 27870000.023999929428 3946181.967999935150 60429.439656117 2024-04-29T10:33:06.288511+00:00 19994330.279000010341 28999999.989000078291 27869999.945000048727 3944910.034000039101 60429.439667776 2024-04-29T10:33:07.295886+00:00 19994330.277000010014 28999999.990000009537 27869999.991999980062 3942209.047000051010 60429.439679246 2024-04-29T10:33:08.286893+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3944940.025999904145 60429.439690906 2024-04-29T10:33:09.294268+00:00 19994330.272999998182 28999999.981999989599 27869999.960000038147 3944102.879000068177 60429.439702381 2024-04-29T10:33:10.285771+00:00 19994330.275999959558 28999999.988999959081 27870000.008000019938 3943382.139999986161 60429.439714035 2024-04-29T10:33:11.292651+00:00 19994330.275000039488 29000000.034000039101 27870000.064000010490 3945395.934999942780 60429.439725511 2024-04-29T10:33:12.284153+00:00 19994330.275999959558 28999999.985000010580 27869999.935999989510 3946389.055000067223 60429.439737165 2024-04-29T10:33:13.291033+00:00 19994330.278000000864 29000000.020999908447 27870000.021000031382 3945376.949000000954 60429.439748824 2024-04-29T10:33:14.298409+00:00 19994330.280000030994 29000000.001000050455 27870000.061000000685 3946632.004999995232 60429.439760300 2024-04-29T10:33:15.289911+00:00 19994330.274999979883 28999999.996000051498 27869999.947000000626 3948187.993000030983 60429.439771954 2024-04-29T10:33:16.296790+00:00 19994330.271000031382 28999999.985999941826 27870000.015999998897 3947662.992999910843 60429.439783429 2024-04-29T10:33:17.288293+00:00 19994330.278999980539 28999999.988000039011 27870000.015000000596 3951527.049000024796 60429.439795083 2024-04-29T10:33:18.295173+00:00 19994330.277000010014 29000000.011999960989 27869999.970999989659 3946219.935999989975 60429.439806559 2024-04-29T10:33:19.286676+00:00 19994330.278000000864 29000000.009000059217 27870000.015000019222 3951478.034000039101 60429.439818212 2024-04-29T10:33:20.293555+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3945650.157999991905 60429.439829688 2024-04-29T10:33:21.285059+00:00 19994330.273999989033 29000000.001999970526 27870000.016999989748 3943532.851999998093 60429.439841348 2024-04-29T10:33:22.292434+00:00 19994330.277000010014 28999999.986000061035 27870000.024000018835 3944744.980000019073 60429.439852817 2024-04-29T10:33:23.283441+00:00 19994330.273999989033 28999999.975999951363 27869999.930000010878 3944708.924000024796 60429.439864477 2024-04-29T10:33:24.290816+00:00 19994330.278000000864 29000000.043999999762 27870000.092999991030 3948588.970999956131 60429.439876131 2024-04-29T10:33:25.297695+00:00 19994330.279000040144 28999999.990000009537 27869999.893999990076 3945968.087000011932 60429.439887607 2024-04-29T10:33:26.289199+00:00 19994330.275999899954 28999999.989999990910 27870000.048999968916 3946079.976999998093 60429.439899266 2024-04-29T10:33:27.296573+00:00 19994330.272000070661 29000000.009999990463 27869999.971000019461 3945750.064000010025 60429.439910736 2024-04-29T10:33:28.287581+00:00 19994330.276999950409 28999999.978999998420 27869999.986000001431 3945857.077000021935 60429.439922395 2024-04-29T10:33:29.294956+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3946557.905999898911 60429.439933865 2024-04-29T10:33:30.285963+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3943174.019000052940 60429.439945525 2024-04-29T10:33:31.293338+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3943546.927000045776 60429.439956995 2024-04-29T10:33:32.284346+00:00 19994330.278000000864 28999999.973999980837 27870000.023999989033 3947605.036000012886 60429.439968654 2024-04-29T10:33:33.291721+00:00 19994330.274000048637 29000000.031000021845 27870000.018000010401 3947226.018999934196 60429.439980124 2024-04-29T10:33:34.282728+00:00 19994330.274999979883 28999999.981000009924 27869999.939000010490 3947272.026000022888 60429.439991783 2024-04-29T10:33:35.290103+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3941249.906999946106 60429.440003437 2024-04-29T10:33:36.296982+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3948643.067999999970 60429.440014913 2024-04-29T10:33:37.288486+00:00 19994330.278999920934 29000000.019999980927 27869999.968999978155 3946484.011000000872 60429.440026572 2024-04-29T10:33:38.295861+00:00 19994330.272999998182 28999999.992999970913 27869999.983999971300 3945638.934999999125 60429.440038043 2024-04-29T10:33:39.286868+00:00 19994330.278000000864 28999999.970000028610 27870000.011000040919 3941972.027999999002 60429.440049702 2024-04-29T10:33:40.294243+00:00 19994330.272000070661 29000000.031000021845 27869999.996000051498 3944870.047000002116 60429.440061178 2024-04-29T10:33:41.285746+00:00 19994330.275999899954 28999999.998000029474 27870000.010999921709 3947321.941999997944 60429.440072831 2024-04-29T10:33:42.292626+00:00 19994330.276000019163 28999999.995000001043 27869999.989000078291 3940740.896999999881 60429.440084307 2024-04-29T10:33:43.284129+00:00 19994330.279000040144 29000000.024999979883 27870000.043999910355 3945338.194999999832 60429.440095967 2024-04-29T10:33:44.291504+00:00 19994330.276999950409 28999999.969999909401 27869999.983000040054 3944620.881000005174 60429.440107436 2024-04-29T10:33:45.282512+00:00 19994330.272999998182 29000000.014000058174 27870000.009000059217 3950007.921999997925 60429.440119096 2024-04-29T10:33:46.289887+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3949910.000999995042 60429.440130750 2024-04-29T10:33:47.296766+00:00 19994330.279000040144 28999999.983000040054 27869999.979999899864 3949737.126000002027 60429.440142225 2024-04-29T10:33:48.288268+00:00 19994330.274000048637 28999999.998999949545 27870000.004999998957 3945794.935000001919 60429.440153879 2024-04-29T10:33:49.295148+00:00 19994330.275999899954 28999999.986999988556 27869999.981999989599 3942261.053999998141 60429.440165355 2024-04-29T10:33:50.286651+00:00 19994330.278000000864 28999999.988000039011 27869999.982000108808 3939571.013999999035 60429.440177009 2024-04-29T10:33:51.293531+00:00 19994330.274000000209 29000000.010999921709 27870000.014999989420 3945006.967000000179 60429.440188484 2024-04-29T10:33:52.285034+00:00 19994330.274000000209 28999999.996000051498 27869999.984999999404 3945784.047999999952 60429.440200138 2024-04-29T10:33:53.291913+00:00 19994330.279999990016 29000000.021000031382 27869999.984000001103 3946159.972000002861 60429.440211614 2024-04-29T10:33:54.283416+00:00 19994330.278000000864 29000000.028999920934 27870000.034000001848 3941737.033999993932 60429.440223273 2024-04-29T10:33:55.290791+00:00 19994330.275000009686 28999999.976000070572 27870000.010999988765 3944783.018000007141 60429.440234927 2024-04-29T10:33:56.297670+00:00 19994330.274999991059 28999999.980999950320 27869999.993000019342 3951152.973000004888 60429.440246402 2024-04-29T10:33:57.289173+00:00 19994330.275999989361 29000000.026000019163 27869999.982999980450 3950182.985999986995 60429.440258056 2024-04-29T10:33:58.296053+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3941224.926000013947 60429.440269532 2024-04-29T10:33:59.287556+00:00 19994330.272999998182 28999999.993000030518 27870000.006999999285 3949176.026999995112 60429.440281191 2024-04-29T10:34:00.294931+00:00 19994330.279000010341 29000000.007999900728 27870000.034000009298 3946784.098999992013 60429.440292661 2024-04-29T10:34:01.285939+00:00 19994330.278000000864 29000000.019000001252 27869999.978999968618 3946680.886000006925 60429.440304321 2024-04-29T10:34:02.293314+00:00 19994330.271999981254 28999999.997999999672 27869999.992000039667 3949304.000000000000 60429.440315790 2024-04-29T10:34:03.284321+00:00 19994330.277000010014 28999999.992999989539 27869999.960999969393 3946716.973000004888 60429.440327450 2024-04-29T10:34:04.291696+00:00 19994330.273999989033 28999999.980000019073 27870000.030000030994 3947817.116999999154 60429.440338920 2024-04-29T10:34:05.282703+00:00 19994330.279000040144 29000000.041999999434 27869999.982999980450 3942778.965999991167 60429.440350580 2024-04-29T10:34:06.290078+00:00 19994330.278999980539 28999999.981000009924 27870000.036000009626 3947152.008000000846 60429.440362233 2024-04-29T10:34:07.296958+00:00 19994330.273999989033 28999999.997999999672 27870000.043999969959 3949128.968000010122 60429.440373709 2024-04-29T10:34:08.288461+00:00 19994330.274999979883 29000000.002000000328 27869999.971000019461 3942298.057999997865 60429.440385369 2024-04-29T10:34:09.295836+00:00 19994330.277000010014 28999999.976000010967 27869999.995000001043 3944186.875999987125 60429.440396838 2024-04-29T10:34:10.286843+00:00 19994330.275000039488 29000000.017999950796 27869999.973999980837 3944803.108999996912 60429.440408498 2024-04-29T10:34:11.294218+00:00 19994330.276999950409 29000000.028000060469 27870000.028000000864 3944348.983999996912 60429.440419974 2024-04-29T10:34:12.285721+00:00 19994330.277000010014 28999999.960999969393 27869999.975000020117 3951145.919000000227 60429.440431627 2024-04-29T10:34:13.292601+00:00 19994330.277000010014 28999999.993000030518 27869999.980999950320 3945205.050000011921 60429.440443103 2024-04-29T10:34:14.284102+00:00 19994330.274999979883 29000000.018999990076 27870000.057000041008 3952005.104999988806 60429.440454757 2024-04-29T10:34:15.290982+00:00 19994330.275000039488 29000000.001999970526 27869999.967000011355 3944522.936000018846 60429.440466233 2024-04-29T10:34:16.282486+00:00 19994330.277000010014 28999999.981999989599 27870000.011999960989 3945154.922999978065 60429.440477892 2024-04-29T10:34:17.289862+00:00 19994330.274999979883 29000000.000999990851 27869999.989000078291 3946222.107000023127 60429.440489545 2024-04-29T10:34:18.296741+00:00 19994330.279000040144 29000000.017000079155 27870000.036999940872 3943843.925999999046 60429.440501021 2024-04-29T10:34:19.288244+00:00 19994330.278000000864 29000000.018999930471 27869999.965999960899 3942712.938999981154 60429.440512675 2024-04-29T10:34:20.295123+00:00 19994330.270999908447 28999999.977000001818 27870000.002000089735 3940824.100000023842 60429.440524151 2024-04-29T10:34:21.286626+00:00 19994330.279000040144 28999999.980000019073 27869999.997999910265 3940972.000000000000 60429.440535804 2024-04-29T10:34:22.293505+00:00 19994330.278000000864 29000000.019999980927 27870000.027000069618 3943179.988999993075 60429.440547280 2024-04-29T10:34:23.285009+00:00 19994330.276000019163 28999999.996000051498 27869999.949000000954 3943963.916000009049 60429.440558934 2024-04-29T10:34:24.291887+00:00 19994330.276000019163 28999999.992999911308 27870000.021999958903 3948030.113999993075 60429.440570409 2024-04-29T10:34:25.283390+00:00 19994330.274999979883 29000000.014000058174 27869999.994000080973 3942218.935000001919 60429.440582069 2024-04-29T10:34:26.290767+00:00 19994330.276000019163 28999999.973999980837 27869999.992999911308 3944838.065999985207 60429.440593539 2024-04-29T10:34:27.281774+00:00 19994330.276999950409 29000000.022999998182 27870000.017000079155 3943714.886000006925 60429.440605198 2024-04-29T10:34:28.289148+00:00 19994330.274999979883 28999999.983000040054 27869999.990999940783 3943739.118999987841 60429.440616852 2024-04-29T10:34:29.296028+00:00 19994330.278000000864 29000000.016999959946 27869999.970000028610 3944094.938000022899 60429.440628328 2024-04-29T10:34:30.287531+00:00 19994330.277000069618 28999999.983999971300 27870000.044999960810 3946419.984999984968 60429.440639988 2024-04-29T10:34:31.294906+00:00 19994330.276000019163 29000000.028000000864 27869999.986999999732 3945542.106000006199 60429.440651457 2024-04-29T10:34:32.285913+00:00 19994330.273999929428 29000000.004999998957 27870000.000999990851 3943364.041000009049 60429.440663117 2024-04-29T10:34:33.293289+00:00 19994330.276000019163 28999999.986000061035 27870000.020000010729 3946199.790999978781 60429.440674587 2024-04-29T10:34:34.284296+00:00 19994330.279999971390 29000000.000000000000 27869999.996999990195 3946301.108999996912 60429.440686246 2024-04-29T10:34:35.291671+00:00 19994330.274999979883 29000000.006999969482 27869999.982000008225 3948539.957000017166 60429.440697722 2024-04-29T10:34:36.283174+00:00 19994330.275000099093 29000000.014999989420 27869999.993999991566 3941176.116999983788 60429.440709376 2024-04-29T10:34:37.290053+00:00 19994330.274999979883 28999999.958000060171 27869999.974999990314 3947192.932999997865 60429.440720852 2024-04-29T10:34:38.281556+00:00 19994330.276000019163 29000000.004999998957 27870000.012000020593 3942852.025000005960 60429.440732505 2024-04-29T10:34:39.288436+00:00 19994330.276999950409 29000000.017000000924 27869999.969999969006 3943854.883000016212 60429.440744164 2024-04-29T10:34:40.295811+00:00 19994330.279999971390 29000000.013000011444 27870000.092000011355 3944616.137999982107 60429.440755640 2024-04-29T10:34:41.287314+00:00 19994330.276000019163 28999999.974999979138 27869999.948000010103 3941039.932000011206 60429.440767294 2024-04-29T10:34:42.294193+00:00 19994330.272999998182 28999999.981000009924 27869999.996999979019 3947554.044000000227 60429.440778770 2024-04-29T10:34:43.285696+00:00 19994330.279000040144 29000000.031000021845 27870000.037000000477 3945162.961000024807 60429.440790423 2024-04-29T10:34:44.292576+00:00 19994330.273999929428 28999999.991000000387 27869999.942000031471 3950163.915999948978 60429.440801899 2024-04-29T10:34:45.284079+00:00 19994330.274999998510 29000000.012999981642 27870000.009999990463 3941407.096000016201 60429.440813559 2024-04-29T10:34:46.291454+00:00 19994330.276999998838 28999999.972999989986 27870000.001999970526 3947764.990999997128 60429.440825028 2024-04-29T10:34:47.282461+00:00 19994330.276999998838 29000000.013999998569 27869999.983000040054 3940587.942000031006 60429.440836688 2024-04-29T10:34:48.289836+00:00 19994330.276999998838 28999999.991000000387 27869999.986999988556 3944500.130999981891 60429.440848342 2024-04-29T10:34:49.296716+00:00 19994330.276000011712 28999999.992000039667 27870000.068000018597 3947192.950999975204 60429.440859817 2024-04-29T10:34:50.288219+00:00 19994330.274000000209 29000000.030999958515 27870000.038999918848 3949368.115000010002 60429.440871477 2024-04-29T10:34:51.295594+00:00 19994330.280000001192 28999999.986000001431 27869999.927000049502 3941703.869000018109 60429.440882947 2024-04-29T10:34:52.286601+00:00 19994330.276999980211 29000000.021000031382 27870000.062000039965 3941429.045000017155 60429.440894606 2024-04-29T10:34:53.293976+00:00 19994330.274000018835 29000000.000999990851 27869999.955999970436 3945865.107999979984 60429.440906076 2024-04-29T10:34:54.284984+00:00 19994330.275999989361 28999999.971000019461 27869999.990000009537 3943926.797999978065 60429.440917736 2024-04-29T10:34:55.292359+00:00 19994330.275999989361 29000000.007999960333 27870000.003999948502 3945336.055999993812 60429.440929206 2024-04-29T10:34:56.283366+00:00 19994330.274000018835 28999999.989000078291 27870000.059000018984 3946820.972000002861 60429.440940865 2024-04-29T10:34:57.290742+00:00 19994330.276999980211 29000000.025999899954 27869999.955000039190 3946909.994000018109 60429.440952341 2024-04-29T10:34:58.282245+00:00 19994330.277000010014 28999999.980000019073 27870000.018000010401 3944662.083999990951 60429.440963995 2024-04-29T10:34:59.289124+00:00 19994330.277000010014 29000000.016000028700 27869999.965000029653 3941657.953000009060 60429.440975654 2024-04-29T10:35:00.296499+00:00 19994330.278000000864 28999999.988000039011 27870000.046999931335 3941941.004000008106 60429.440987124 2024-04-29T10:35:01.287506+00:00 19994330.274999979883 29000000.016999959946 27869999.962000008672 3943259.984000027180 60429.440998783 2024-04-29T10:35:02.294881+00:00 19994330.275000039488 28999999.983000040054 27869999.977000001818 3945851.089999973774 60429.441010254 2024-04-29T10:35:03.285889+00:00 19994330.278000000864 29000000.010999921709 27870000.014000058174 3945284.842999995220 60429.441021913 2024-04-29T10:35:04.293264+00:00 19994330.275999959558 29000000.011000040919 27870000.024999979883 3945049.026000022888 60429.441033383 2024-04-29T10:35:05.284271+00:00 19994330.275000039488 28999999.991000059992 27869999.988999959081 3940427.995999991894 60429.441045042 2024-04-29T10:35:06.291646+00:00 19994330.277000010014 28999999.977999929339 27870000.044000029564 3944432.045000017155 60429.441056518 2024-04-29T10:35:07.283149+00:00 19994330.275999959558 28999999.986999988556 27869999.949999928474 3945776.974999963772 60429.441068172 2024-04-29T10:35:08.290029+00:00 19994330.273999989033 29000000.019999980927 27869999.988000039011 3946438.087999999989 60429.441079647 2024-04-29T10:35:09.281532+00:00 19994330.282999988645 28999999.990000009537 27869999.969000000507 3943409.947000027169 60429.441091301 2024-04-29T10:35:10.288410+00:00 19994330.274000048637 29000000.016000028700 27869999.995999999344 3940240.995999991894 60429.441102961 2024-04-29T10:35:11.295787+00:00 19994330.276999950409 28999999.999000068754 27870000.041999999434 3944522.917999982834 60429.441114436 2024-04-29T10:35:12.287289+00:00 19994330.272000070661 28999999.980999950320 27870000.010000009090 3947722.023000001907 60429.441126090 2024-04-29T10:35:13.294169+00:00 19994330.276999950409 29000000.028000000864 27869999.976000010967 3944545.050000011921 60429.441137566 2024-04-29T10:35:14.285672+00:00 19994330.276000019163 29000000.004999998957 27870000.017999980599 3944741.972999989986 60429.441149225 2024-04-29T10:35:15.293047+00:00 19994330.274999979883 28999999.978999998420 27870000.006000008434 3949965.941999971867 60429.441160695 2024-04-29T10:35:16.284054+00:00 19994330.279999971390 29000000.002000000328 27870000.011000011116 3943514.147000014782 60429.441172354 2024-04-29T10:35:17.291429+00:00 19994330.272999998182 29000000.024999991059 27870000.009999990463 3940978.995999991894 60429.441183825 2024-04-29T10:35:18.282436+00:00 19994330.277000069618 28999999.979000020772 27869999.991000030190 3939118.976999998093 60429.441195484 2024-04-29T10:35:19.289811+00:00 19994330.278000000864 29000000.005999978632 27869999.932999968529 3945770.010000050068 60429.441206954 2024-04-29T10:35:20.280819+00:00 19994330.274999979883 28999999.996000021696 27870000.064000010490 3941662.939999998081 60429.441218614 2024-04-29T10:35:21.288194+00:00 19994330.276000019163 29000000.017999980599 27869999.971999999136 3940801.954999982845 60429.441230267 2024-04-29T10:35:22.295073+00:00 19994330.278999920934 28999999.978999998420 27869999.987999979407 3941840.115000010002 60429.441241743 2024-04-29T10:35:23.286577+00:00 19994330.274000048637 29000000.025999989361 27870000.030000030994 3943200.950999975204 60429.441253397 2024-04-29T10:35:24.293456+00:00 19994330.276000019163 28999999.963999990374 27870000.013999998569 3944376.971000016201 60429.441264872 2024-04-29T10:35:25.284959+00:00 19994330.274999979883 29000000.017000019550 27869999.971999999136 3942670.062999964226 60429.441276532 2024-04-29T10:35:26.292334+00:00 19994330.274000048637 28999999.991000000387 27870000.038999971002 3945732.908000051975 60429.441288002 2024-04-29T10:35:27.283341+00:00 19994330.279999971390 28999999.999000009149 27869999.967999991030 3944937.015999972820 60429.441299661 2024-04-29T10:35:28.290716+00:00 19994330.278000000864 29000000.008999999613 27869999.994000021368 3946920.027999997139 60429.441311131 2024-04-29T10:35:29.281724+00:00 19994330.272999998182 28999999.994000021368 27870000.008000019938 3945646.051999986172 60429.441322790 2024-04-29T10:35:30.289099+00:00 19994330.278999920934 29000000.011999960989 27870000.014999989420 3946444.943000019062 60429.441334444 2024-04-29T10:35:31.295978+00:00 19994330.272999998182 28999999.980000019073 27869999.978000041097 3945820.971000016201 60429.441345920 2024-04-29T10:35:32.287480+00:00 19994330.278000000864 29000000.010000050068 27869999.995000001043 3944456.986000000965 60429.441357573 2024-04-29T10:35:33.294361+00:00 19994330.277000069618 28999999.994999889284 27870000.018999930471 3942486.039999961853 60429.441369049 2024-04-29T10:35:34.285864+00:00 19994330.276000019163 29000000.010000109673 27870000.044000029564 3943628.012000023853 60429.441380709 2024-04-29T10:35:35.293239+00:00 19994330.274999979883 28999999.992999911308 27869999.930999990553 3944333.032999991905 60429.441392179 2024-04-29T10:35:36.284246+00:00 19994330.276000019163 28999999.998000029474 27870000.049000021070 3945001.077000021935 60429.441403838 2024-04-29T10:35:37.291621+00:00 19994330.273999929428 29000000.009999990463 27869999.895999908447 3942625.862999976147 60429.441415308 2024-04-29T10:35:38.282628+00:00 19994330.279999971390 28999999.998000029474 27870000.085000038147 3940577.034000039101 60429.441426968 2024-04-29T10:35:39.290004+00:00 19994330.276000000536 28999999.968999978155 27869999.970000028610 3941248.935999989975 60429.441438443 2024-04-29T10:35:40.281507+00:00 19994330.276000000536 29000000.022999998182 27870000.050999999046 3939579.074999988079 60429.441450097 2024-04-29T10:35:41.288386+00:00 19994330.275999989361 28999999.996000051498 27869999.971999999136 3943241.976000010967 60429.441461756 2024-04-29T10:35:42.295761+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3945725.081999958027 60429.441473232 2024-04-29T10:35:43.287264+00:00 19994330.274999991059 28999999.992999911308 27870000.036000009626 3948415.976000010967 60429.441484886 2024-04-29T10:35:44.294144+00:00 19994330.276000011712 29000000.013000011444 27869999.980000019073 3949555.845000029076 60429.441496362 2024-04-29T10:35:45.285646+00:00 19994330.278999999166 28999999.999000068754 27870000.000999931246 3948692.067999958992 60429.441508016 2024-04-29T10:35:46.292526+00:00 19994330.275000009686 28999999.995000001043 27869999.940999981016 3948681.122000039089 60429.441519491 2024-04-29T10:35:47.284029+00:00 19994330.275999989361 29000000.019999980927 27870000.045000080019 3944078.930999993812 60429.441531145 2024-04-29T10:35:48.290908+00:00 19994330.273999989033 28999999.955000039190 27869999.958999998868 3943876.004999995232 60429.441542621 2024-04-29T10:35:49.282411+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3942928.944999992847 60429.441554280 2024-04-29T10:35:50.289787+00:00 19994330.277000010014 28999999.988999959081 27869999.942000001669 3945017.999000012875 60429.441565750 2024-04-29T10:35:51.280794+00:00 19994330.277000010014 29000000.008000019938 27870000.072000011802 3943025.040999948978 60429.441577409 2024-04-29T10:35:52.288169+00:00 19994330.273999989033 28999999.980000000447 27869999.930000010878 3947289.962000011932 60429.441589063 2024-04-29T10:35:53.295049+00:00 19994330.277000010014 29000000.013000000268 27869999.998999979347 3938645.078000069130 60429.441600539 2024-04-29T10:35:54.286552+00:00 19994330.274999979883 29000000.013999998569 27870000.039999991655 3945454.978999971878 60429.441612192 2024-04-29T10:35:55.293429+00:00 19994330.277000010014 28999999.986999988556 27869999.960000008345 3944935.934999942780 60429.441623663 2024-04-29T10:35:56.284437+00:00 19994330.277000010014 28999999.991000000387 27870000.046999990940 3948131.015000104904 60429.441635322 2024-04-29T10:35:57.291812+00:00 19994330.279999971390 29000000.002000000328 27870000.014999989420 3946660.013999938965 60429.441646798 2024-04-29T10:35:58.283315+00:00 19994330.272999998182 29000000.013999998569 27869999.980000019073 3951253.003000020981 60429.441658451 2024-04-29T10:35:59.290194+00:00 19994330.272999998182 29000000.001000020653 27869999.956000030041 3949381.986999989022 60429.441669927 2024-04-29T10:36:00.281697+00:00 19994330.277000010014 28999999.984999980778 27870000.022999998182 3952399.937000035774 60429.441681581 2024-04-29T10:36:01.288576+00:00 19994330.278999980539 29000000.007000029087 27870000.009999990463 3948961.001999973785 60429.441693056 2024-04-29T10:36:02.280081+00:00 19994330.275000039488 29000000.013999998569 27869999.987999979407 3948253.152999997139 60429.441704710 2024-04-29T10:36:03.286959+00:00 19994330.278000000864 28999999.974999960512 27870000.062000039965 3951394.000000000000 60429.441716370 2024-04-29T10:36:04.294334+00:00 19994330.273999989033 29000000.020000040531 27869999.928999960423 3948787.924999951851 60429.441727839 2024-04-29T10:36:05.285344+00:00 19994330.275000039488 29000000.009999990463 27870000.009999990463 3951294.014000058174 60429.441739499 2024-04-29T10:36:06.292717+00:00 19994330.273999929428 28999999.998999949545 27870000.027000069618 3952215.940999985207 60429.441750969 2024-04-29T10:36:07.283724+00:00 19994330.280000090599 28999999.997000038624 27869999.995000001043 3949579.004999995232 60429.441762628 2024-04-29T10:36:08.291099+00:00 19994330.280999898911 29000000.000000000000 27869999.949999928474 3952018.032999991905 60429.441774098 2024-04-29T10:36:09.282106+00:00 19994330.274000048637 28999999.974000040442 27870000.034999970347 3954244.062000035774 60429.441785758 2024-04-29T10:36:10.289482+00:00 19994330.271000031382 29000000.019999980927 27870000.024000048637 3952827.982999920845 60429.441797234 2024-04-29T10:36:11.280985+00:00 19994330.279999971390 28999999.980999950320 27869999.952000018209 3954580.991000055801 60429.441808887 2024-04-29T10:36:12.287864+00:00 19994330.274999979883 29000000.014000058174 27870000.022999998182 3953402.929000020027 60429.441820547 2024-04-29T10:36:13.295239+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3952275.041999936104 60429.441832017 2024-04-29T10:36:14.286246+00:00 19994330.281000021845 29000000.018000010401 27870000.083000060171 3953533.004000068177 60429.441843676 2024-04-29T10:36:15.293622+00:00 19994330.274999979883 28999999.973999980837 27869999.888999938965 3953441.975000023842 60429.441855146 2024-04-29T10:36:16.284629+00:00 19994330.275000099093 29000000.014999989420 27870000.042999979109 3951024.989999889862 60429.441866806 2024-04-29T10:36:17.292004+00:00 19994330.272999998182 29000000.006999969482 27869999.980000019073 3951091.989000082016 60429.441878275 2024-04-29T10:36:18.283011+00:00 19994330.278999920934 28999999.999000068754 27870000.021000031382 3954194.059000014793 60429.441889935 2024-04-29T10:36:19.290386+00:00 19994330.279000040144 29000000.015999909490 27869999.991000059992 3955911.970999956131 60429.441901405 2024-04-29T10:36:20.281393+00:00 19994330.274000048637 28999999.976000070572 27870000.060999989510 3949973.998000026215 60429.441913065 2024-04-29T10:36:21.288768+00:00 19994330.278000000864 29000000.010999921709 27869999.962000008672 3951315.039999961853 60429.441924540 2024-04-29T10:36:22.280271+00:00 19994330.273999929428 28999999.999000068754 27869999.971999999136 3951698.981000065804 60429.441936194 2024-04-29T10:36:23.287151+00:00 19994330.276000019163 28999999.968999978155 27870000.018000010401 3953219.972000002861 60429.441947853 2024-04-29T10:36:24.294526+00:00 19994330.274999979883 29000000.028000000864 27869999.978999968618 3948596.009999989998 60429.441959329 2024-04-29T10:36:25.286029+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3950862.115000010002 60429.441970983 2024-04-29T10:36:26.292909+00:00 19994330.279000040144 29000000.000999931246 27870000.076999999583 3947050.913999915123 60429.441982458 2024-04-29T10:36:27.284412+00:00 19994330.273999929428 28999999.971999999136 27869999.960999999195 3945367.065999985207 60429.441994118 2024-04-29T10:36:28.291787+00:00 19994330.276000019163 29000000.015000101179 27870000.002000000328 3950189.869000076782 60429.442005588 2024-04-29T10:36:29.282796+00:00 19994330.272999998182 28999999.999000001699 27869999.966000009328 3953313.106999992859 60429.442017247 2024-04-29T10:36:30.290169+00:00 19994330.279000040144 29000000.004999998957 27870000.017000000924 3951701.968999981880 60429.442028717 2024-04-29T10:36:31.281176+00:00 19994330.273999929428 28999999.972999989986 27869999.926999989897 3946976.907999991905 60429.442040377 2024-04-29T10:36:32.288552+00:00 19994330.278000000864 29000000.038000021130 27870000.090999990702 3949554.101999998093 60429.442051847 2024-04-29T10:36:33.279559+00:00 19994330.278999999166 28999999.997999999672 27870000.036000009626 3946924.975999950897 60429.442063506 2024-04-29T10:36:34.286935+00:00 19994330.271000001580 28999999.978999998420 27869999.939000010490 3954345.976000071038 60429.442075165 2024-04-29T10:36:35.294309+00:00 19994330.276999998838 29000000.008999999613 27870000.018000010401 3952265.939000010025 60429.442086636 2024-04-29T10:36:36.285317+00:00 19994330.280000001192 29000000.018999990076 27870000.016999959946 3946892.077000021935 60429.442098295 2024-04-29T10:36:37.292693+00:00 19994330.276999998838 28999999.975999981165 27869999.983000040054 3953911.923999906052 60429.442109765 2024-04-29T10:36:38.283699+00:00 19994330.276000011712 29000000.017000019550 27870000.013999998569 3951740.019000052940 60429.442121425 2024-04-29T10:36:39.291074+00:00 19994330.275000009686 28999999.981000009924 27869999.965999960899 3946502.085000038147 60429.442132894 2024-04-29T10:36:40.282081+00:00 19994330.275999989361 29000000.011999960989 27870000.034000039101 3947127.956999897957 60429.442144554 2024-04-29T10:36:41.289458+00:00 19994330.275999989361 29000000.016000028700 27869999.956999961287 3954233.013000010978 60429.442156024 2024-04-29T10:36:42.280464+00:00 19994330.275000009686 28999999.971999999136 27869999.973000049591 3950838.021000028122 60429.442167684 2024-04-29T10:36:43.287840+00:00 19994330.278999980539 29000000.020999971777 27870000.046000000089 3947743.981999992859 60429.442179343 2024-04-29T10:36:44.295214+00:00 19994330.276000019163 28999999.988000039011 27869999.991000000387 3947788.991999983788 60429.442190813 2024-04-29T10:36:45.286222+00:00 19994330.275000009686 29000000.006999969482 27870000.018000010401 3950858.060000061989 60429.442202472 2024-04-29T10:36:46.293597+00:00 19994330.273999989033 28999999.992000039667 27869999.949999928474 3951077.939000010025 60429.442213942 2024-04-29T10:36:47.284603+00:00 19994330.278000000864 29000000.008999940008 27870000.101000070572 3950956.031000018120 60429.442225602 2024-04-29T10:36:48.291980+00:00 19994330.276000019163 28999999.967000011355 27869999.927999969572 3947614.012999891769 60429.442237072 2024-04-29T10:36:49.282987+00:00 19994330.275999959558 29000000.016000028700 27869999.990999940783 3948584.925000071991 60429.442248731 2024-04-29T10:36:50.290361+00:00 19994330.278999980539 29000000.016999959946 27869999.976000070572 3946923.018000007141 60429.442260207 2024-04-29T10:36:51.281865+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3950606.982999920845 60429.442271860 2024-04-29T10:36:52.288743+00:00 19994330.274999979883 28999999.978999968618 27870000.018999930471 3945108.098000050057 60429.442283336 2024-04-29T10:36:53.280248+00:00 19994330.274000048637 29000000.041000008583 27870000.001000050455 3949063.950000048149 60429.442294990 2024-04-29T10:36:54.287126+00:00 19994330.280999958515 28999999.970999959856 27870000.029999971390 3951638.903999925125 60429.442306649 2024-04-29T10:36:55.294501+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3949905.052000045776 60429.442318125 2024-04-29T10:36:56.286009+00:00 19994330.272000011057 28999999.996000051498 27869999.960999969393 3949533.128000020981 60429.442329779 2024-04-29T10:36:57.292883+00:00 19994330.277000010014 28999999.974999900907 27869999.963999990374 3950571.949000000954 60429.442341249 2024-04-29T10:36:58.283891+00:00 19994330.275999959558 29000000.011000040919 27870000.069000009447 3948448.946999907028 60429.442352908 2024-04-29T10:36:59.291266+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3948687.025000094902 60429.442364384 2024-04-29T10:37:00.282769+00:00 19994330.275000099093 28999999.996000051498 27869999.999000068754 3949973.004999995232 60429.442376038 2024-04-29T10:37:01.289648+00:00 19994330.278999920934 29000000.018999930471 27870000.036000009626 3949052.036000012886 60429.442387513 2024-04-29T10:37:02.281152+00:00 19994330.277000069618 28999999.975000020117 27869999.996999979019 3946221.935999989975 60429.442399167 2024-04-29T10:37:03.288032+00:00 19994330.272999998182 28999999.978000041097 27869999.953999999911 3948731.010999917984 60429.442410643 2024-04-29T10:37:04.279534+00:00 19994330.276000019163 29000000.043999910355 27870000.021000031382 3947663.976999998093 60429.442422296 2024-04-29T10:37:05.286413+00:00 19994330.278999920934 28999999.996000051498 27869999.989999998361 3949689.078999996185 60429.442433956 2024-04-29T10:37:06.293789+00:00 19994330.279000040144 28999999.982999999076 27870000.033999990672 3943140.927000045776 60429.442445426 2024-04-29T10:37:07.284796+00:00 19994330.273999929428 28999999.996000010520 27870000.021999999881 3945118.085999966133 60429.442457085 2024-04-29T10:37:08.292171+00:00 19994330.274000048637 29000000.013000000268 27869999.932999998331 3946065.922000051010 60429.442468555 2024-04-29T10:37:09.283178+00:00 19994330.276999950409 29000000.022999990731 27870000.054000008851 3952881.031000018120 60429.442480215 2024-04-29T10:37:10.290553+00:00 19994330.276000019163 28999999.968000020832 27869999.964999999851 3944117.008999944199 60429.442491691 2024-04-29T10:37:11.282056+00:00 19994330.274999979883 29000000.023999989033 27870000.042999979109 3948899.953000069130 60429.442503344 2024-04-29T10:37:12.288936+00:00 19994330.280000090599 28999999.993999991566 27869999.939000010490 3948242.000000000000 60429.442514820 2024-04-29T10:37:13.280439+00:00 19994330.276999950409 28999999.982000019401 27870000.005999978632 3945341.128999948967 60429.442526474 2024-04-29T10:37:14.287318+00:00 19994330.274999979883 29000000.006999999285 27869999.978000041097 3949357.912999988068 60429.442537949 2024-04-29T10:37:15.278822+00:00 19994330.272999998182 29000000.004000011832 27870000.029999971390 3948629.907999991905 60429.442549609 2024-04-29T10:37:16.286196+00:00 19994330.278000000864 28999999.993999961764 27870000.064000010490 3948130.026000022888 60429.442561262 2024-04-29T10:37:17.293077+00:00 19994330.276000019163 28999999.997000038624 27869999.987999979407 3952295.016000031959 60429.442572738 2024-04-29T10:37:18.284579+00:00 19994330.276999950409 28999999.991000000387 27869999.934999998659 3946110.014999986161 60429.442584392 2024-04-29T10:37:19.291458+00:00 19994330.274000048637 29000000.013999998569 27870000.002000030130 3950641.934999942780 60429.442595867 2024-04-29T10:37:20.282961+00:00 19994330.278000000864 29000000.004000011832 27870000.021999958903 3951428.007000089157 60429.442607527 2024-04-29T10:37:21.290336+00:00 19994330.274000048637 28999999.982999980450 27869999.978000041097 3951508.021999955177 60429.442618997 2024-04-29T10:37:22.281344+00:00 19994330.276000019163 29000000.014999989420 27870000.020999971777 3948140.031000018120 60429.442630650 2024-04-29T10:37:23.288222+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3950984.039999961853 60429.442642126 2024-04-29T10:37:24.279726+00:00 19994330.276000019163 28999999.965000029653 27869999.904000040144 3950576.952000021935 60429.442653786 2024-04-29T10:37:25.287102+00:00 19994330.276999950409 29000000.010999921709 27870000.102999929339 3950311.947000027169 60429.442665440 2024-04-29T10:37:26.293980+00:00 19994330.274000000209 29000000.014999989420 27869999.963999990374 3952882.036000012886 60429.442676915 2024-04-29T10:37:27.285489+00:00 19994330.276000000536 29000000.004999998957 27870000.050000071526 3948216.985000013839 60429.442688569 2024-04-29T10:37:28.292363+00:00 19994330.276999998838 29000000.000000000000 27869999.954999919981 3947553.048999906052 60429.442700045 2024-04-29T10:37:29.283867+00:00 19994330.274999998510 29000000.006000038236 27869999.992000099272 3950545.042999982834 60429.442711698 2024-04-29T10:37:30.290745+00:00 19994330.276999998838 28999999.991000059992 27870000.004999998957 3951538.989000082016 60429.442723174 2024-04-29T10:37:31.282250+00:00 19994330.276000011712 28999999.995999928564 27870000.020999908447 3949022.975000023842 60429.442734828 2024-04-29T10:37:32.289128+00:00 19994330.276999980211 28999999.981999989599 27869999.956000089645 3955750.000999927986 60429.442746304 2024-04-29T10:37:33.280631+00:00 19994330.275000009686 29000000.021000031382 27870000.011999960989 3949802.937999964226 60429.442757957 2024-04-29T10:37:34.287510+00:00 19994330.279000010341 28999999.996999979019 27870000.059999939054 3950000.034000039101 60429.442769433 2024-04-29T10:37:35.279013+00:00 19994330.275000009686 28999999.996999979019 27869999.941000100225 3947932.953000069130 60429.442781093 2024-04-29T10:37:36.286389+00:00 19994330.278000000864 28999999.988000039011 27870000.038999918848 3950415.016999959946 60429.442792746 2024-04-29T10:37:37.293268+00:00 19994330.275999989361 28999999.991000059992 27869999.943000078201 3948020.060999989975 60429.442804216 2024-04-29T10:37:38.284274+00:00 19994330.277000010014 29000000.047999981791 27870000.066999908537 3943992.985000013839 60429.442815876 2024-04-29T10:37:39.291651+00:00 19994330.272999998182 28999999.970999959856 27869999.947000030428 3949383.008999944199 60429.442827346 2024-04-29T10:37:40.282657+00:00 19994330.278999980539 29000000.004999998957 27870000.042999979109 3946636.980000019073 60429.442839005 2024-04-29T10:37:41.290032+00:00 19994330.276000019163 29000000.024999979883 27869999.940000060946 3948195.017000079155 60429.442850481 2024-04-29T10:37:42.281536+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3948030.018999934196 60429.442862134 2024-04-29T10:37:43.288415+00:00 19994330.272999998182 28999999.986999999732 27870000.070999998599 3951097.924000024796 60429.442873610 2024-04-29T10:37:44.279919+00:00 19994330.274999979883 28999999.991000000387 27869999.956000000238 3945022.080999969970 60429.442885264 2024-04-29T10:37:45.286797+00:00 19994330.278000000864 29000000.005000010133 27869999.986000008881 3949154.991999983788 60429.442896923 2024-04-29T10:37:46.294172+00:00 19994330.276000019163 28999999.991999980062 27870000.001999989152 3949538.925000071991 60429.442908393 2024-04-29T10:37:47.285184+00:00 19994330.275999959558 28999999.989000018686 27869999.974999990314 3948221.064999938011 60429.442920052 2024-04-29T10:37:48.292555+00:00 19994330.279000040144 29000000.018999990076 27870000.032000008970 3950599.911000012886 60429.442931528 2024-04-29T10:37:49.284058+00:00 19994330.273999989033 28999999.997999999672 27869999.932000011206 3945818.026000022888 60429.442943182 2024-04-29T10:37:50.290937+00:00 19994330.272999998182 28999999.997999999672 27870000.042999979109 3947545.046999930870 60429.442954658 2024-04-29T10:37:51.282440+00:00 19994330.277000010014 29000000.002999991179 27870000.035000029951 3945121.061000109185 60429.442966312 2024-04-29T10:37:52.289319+00:00 19994330.278999920934 28999999.998000029474 27869999.986999958754 3948915.934999942780 60429.442977787 2024-04-29T10:37:53.280823+00:00 19994330.276000019163 29000000.011999960989 27870000.032000008970 3944563.973999977112 60429.442989441 2024-04-29T10:37:54.287702+00:00 19994330.278000000864 29000000.013999998569 27869999.999000009149 3949234.996999979019 60429.443000917 2024-04-29T10:37:55.279205+00:00 19994330.272000070661 28999999.995999988168 27869999.982999980450 3951067.023000001907 60429.443012576 2024-04-29T10:37:56.286580+00:00 19994330.279999971390 28999999.984000030905 27870000.024000048637 3950718.020000100136 60429.443024230 2024-04-29T10:37:57.293460+00:00 19994330.273999929428 28999999.987999979407 27869999.955999970436 3949832.992999910843 60429.443035700 2024-04-29T10:37:58.284466+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3951944.958000063896 60429.443047359 2024-04-29T10:37:59.291842+00:00 19994330.279000040144 29000000.025000039488 27870000.055000010878 3947652.032999991905 60429.443058829 2024-04-29T10:38:00.282849+00:00 19994330.276000019163 28999999.994000021368 27869999.916000008583 3950686.046999930870 60429.443070489 2024-04-29T10:38:01.290224+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3949128.993000030983 60429.443081959 2024-04-29T10:38:02.281232+00:00 19994330.275999899954 28999999.995000001043 27870000.006999969482 3948933.980000019073 60429.443093618 2024-04-29T10:38:03.288607+00:00 19994330.275000099093 28999999.993000030518 27869999.981999989599 3946157.070999979973 60429.443105094 2024-04-29T10:38:04.280111+00:00 19994330.276999950409 29000000.016999959946 27870000.078999999911 3948346.958999990951 60429.443116748 2024-04-29T10:38:05.286989+00:00 19994330.276999950409 28999999.967000011355 27869999.950999978930 3951441.953000069130 60429.443128224 2024-04-29T10:38:06.278494+00:00 19994330.275000099093 29000000.019000049680 27870000.017000079155 3948766.945999979973 60429.443139877 2024-04-29T10:38:07.285374+00:00 19994330.278999920934 29000000.013999938965 27870000.023999929428 3956353.097999929916 60429.443151536 2024-04-29T10:38:08.292746+00:00 19994330.272999998182 28999999.995000001043 27869999.968999978155 3952558.944999999832 60429.443163007 2024-04-29T10:38:09.283754+00:00 19994330.274999979883 28999999.991000059992 27870000.017000079155 3950760.061000000220 60429.443174666 2024-04-29T10:38:10.291130+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3952269.975000000093 60429.443186142 2024-04-29T10:38:11.282632+00:00 19994330.276999950409 29000000.003999948502 27869999.975000020117 3947061.961999998894 60429.443197801 2024-04-29T10:38:12.290009+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3947593.960000000894 60429.443209271 2024-04-29T10:38:13.281015+00:00 19994330.274999979883 28999999.981000069529 27869999.980000019073 3947722.069999999832 60429.443220925 2024-04-29T10:38:14.287894+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3950780.006999998819 60429.443232400 2024-04-29T10:38:15.279398+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3947276.011999997776 60429.443244060 2024-04-29T10:38:16.286772+00:00 19994330.274000048637 29000000.037999991328 27870000.035999890417 3947457.977000006009 60429.443255530 2024-04-29T10:38:17.277779+00:00 19994330.279999971390 29000000.013000011444 27870000.005000110716 3948827.032999999821 60429.443267189 2024-04-29T10:38:18.285155+00:00 19994330.277000069618 28999999.976000070572 27869999.969999909401 3945884.927999996115 60429.443278843 2024-04-29T10:38:19.292034+00:00 19994330.272999998182 29000000.003999948502 27869999.948000069708 3951695.998000002932 60429.443290319 2024-04-29T10:38:20.283537+00:00 19994330.272999998182 28999999.986999999732 27870000.074000000954 3949659.028999999166 60429.443301972 2024-04-29T10:38:21.290417+00:00 19994330.280999999493 29000000.015999998897 27869999.942999958992 3951837.017999999225 60429.443313448 2024-04-29T10:38:22.281919+00:00 19994330.276000000536 28999999.999000001699 27870000.081000000238 3946173.010999999940 60429.443325107 2024-04-29T10:38:23.289295+00:00 19994330.276999998838 28999999.981999989599 27869999.903000000864 3949650.896999999881 60429.443336578 2024-04-29T10:38:24.280301+00:00 19994330.274000000209 29000000.032000008970 27870000.087000001222 3947172.023000001907 60429.443348237 2024-04-29T10:38:25.287677+00:00 19994330.277000010014 28999999.984000001103 27869999.986000001431 3947116.989999995101 60429.443359707 2024-04-29T10:38:26.278684+00:00 19994330.274999991059 28999999.983000010252 27869999.949999999255 3948575.211999997031 60429.443371367 2024-04-29T10:38:27.286059+00:00 19994330.275999989361 29000000.008999999613 27870000.036000009626 3945543.905000001192 60429.443383026 2024-04-29T10:38:28.293436+00:00 19994330.277000010014 29000000.006000008434 27869999.989999979734 3950340.888999999035 60429.443394496 2024-04-29T10:38:29.284441+00:00 19994330.278999980539 29000000.004999998957 27870000.031000021845 3952810.058999999892 60429.443406155 2024-04-29T10:38:30.291817+00:00 19994330.272000011057 29000000.006999969482 27869999.960999999195 3943816.976000010967 60429.443417626 2024-04-29T10:38:31.282824+00:00 19994330.275999989361 28999999.985000010580 27869999.975999981165 3948189.074999988079 60429.443429285 2024-04-29T10:38:32.290199+00:00 19994330.275999989361 29000000.004999998957 27870000.059000018984 3949936.943000004161 60429.443440755 2024-04-29T10:38:33.281206+00:00 19994330.278999980539 29000000.025000039488 27869999.957000020891 3950716.140000001062 60429.443452414 2024-04-29T10:38:34.288582+00:00 19994330.276000019163 28999999.964999970049 27870000.000000000000 3947695.728000000119 60429.443463884 2024-04-29T10:38:35.279589+00:00 19994330.278000000864 29000000.004000011832 27869999.987999979407 3947701.138999999035 60429.443475544 2024-04-29T10:38:36.286964+00:00 19994330.273999989033 29000000.015999969095 27870000.032000008970 3947124.990000010002 60429.443487014 2024-04-29T10:38:37.277971+00:00 19994330.272999998182 28999999.988999959081 27870000.024999979883 3946096.964999989141 60429.443498673 2024-04-29T10:38:38.285347+00:00 19994330.277000010014 29000000.009000059217 27869999.992000039667 3944757.158000006806 60429.443510327 2024-04-29T10:38:39.292225+00:00 19994330.278999980539 28999999.988000039011 27869999.969999969006 3946940.909999995958 60429.443521802 2024-04-29T10:38:40.283728+00:00 19994330.278000000864 29000000.010999921709 27870000.018999990076 3949355.907000004780 60429.443533456 2024-04-29T10:38:41.290608+00:00 19994330.275000039488 29000000.000000000000 27870000.013000011444 3949347.023000001907 60429.443544932 2024-04-29T10:38:42.282111+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3950734.129999995232 60429.443556591 2024-04-29T10:38:43.289486+00:00 19994330.277000010014 28999999.994000080973 27869999.990000009537 3951263.990000010002 60429.443568061 2024-04-29T10:38:44.280494+00:00 19994330.277000010014 28999999.982999920845 27869999.998000029474 3944893.958000003826 60429.443579721 2024-04-29T10:38:45.287869+00:00 19994330.274999979883 29000000.014000058174 27870000.042999979109 3947917.912999988068 60429.443591191 2024-04-29T10:38:46.278876+00:00 19994330.277000069618 29000000.021000031382 27869999.967999938875 3950192.134000002872 60429.443602844 2024-04-29T10:38:47.285755+00:00 19994330.275999899954 28999999.978999968618 27869999.996999979019 3950667.977999985218 60429.443614320 2024-04-29T10:38:48.277260+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3946609.960999995004 60429.443625980 2024-04-29T10:38:49.284634+00:00 19994330.277000069618 28999999.995000001043 27869999.962000008672 3951139.942000002135 60429.443637633 2024-04-29T10:38:50.291513+00:00 19994330.276999950409 29000000.004000071436 27870000.021000031382 3951001.995000004768 60429.443649109 2024-04-29T10:38:51.283017+00:00 19994330.276999950409 29000000.010999921709 27870000.014999989420 3951600.027999997139 60429.443660769 2024-04-29T10:38:52.290391+00:00 19994330.274000048637 29000000.015000101179 27870000.034000039101 3949262.976999998093 60429.443672238 2024-04-29T10:38:53.281398+00:00 19994330.276999950409 28999999.974999900907 27869999.977000001818 3944717.016000003088 60429.443683898 2024-04-29T10:38:54.288773+00:00 19994330.276000019163 29000000.009000059217 27870000.049999948591 3945297.036000012886 60429.443695368 2024-04-29T10:38:55.279781+00:00 19994330.274999979883 28999999.998000029474 27869999.970999959856 3946606.970999985933 60429.443707027 2024-04-29T10:38:56.287156+00:00 19994330.276000019163 28999999.987999919802 27869999.965000029653 3943709.983999996912 60429.443718503 2024-04-29T10:38:57.278660+00:00 19994330.281000021845 28999999.989999998361 27869999.991999980062 3950114.048000007868 60429.443730157 2024-04-29T10:38:58.285539+00:00 19994330.274000048637 29000000.029000010341 27869999.995000001043 3953914.995000004768 60429.443741811 2024-04-29T10:38:59.292417+00:00 19994330.276999950409 28999999.984000001103 27870000.029999971390 3950884.995999991894 60429.443753286 2024-04-29T10:39:00.283920+00:00 19994330.271999958903 28999999.999999988824 27869999.997000001371 3945040.002000004053 60429.443764940 2024-04-29T10:39:01.290800+00:00 19994330.277000069618 29000000.015999998897 27870000.019999999553 3951777.048000007868 60429.443776416 2024-04-29T10:39:02.282304+00:00 19994330.279999971390 28999999.986000001431 27869999.978999990970 3950946.981000006199 60429.443788075 2024-04-29T10:39:03.289678+00:00 19994330.274999979883 29000000.006999999285 27870000.005000010133 3948194.885999978054 60429.443799545 2024-04-29T10:39:04.280686+00:00 19994330.276000019163 28999999.997999999672 27870000.005000010133 3948526.111000000965 60429.443811204 2024-04-29T10:39:05.288061+00:00 19994330.274999979883 29000000.012999981642 27869999.979999989271 3946827.027000010014 60429.443822674 2024-04-29T10:39:06.279068+00:00 19994330.276000019163 28999999.978000041097 27870000.004000011832 3948920.953999996185 60429.443834334 2024-04-29T10:39:07.286443+00:00 19994330.276000019163 29000000.007999960333 27870000.026999980211 3946287.974999994040 60429.443845809 2024-04-29T10:39:08.277947+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3950778.002000004053 60429.443857463 2024-04-29T10:39:09.284828+00:00 19994330.276999950409 28999999.998000029474 27870000.021999981254 3949015.962000011932 60429.443869123 2024-04-29T10:39:10.292200+00:00 19994330.275000099093 28999999.989000018686 27869999.946000039577 3948883.092999995220 60429.443880592 2024-04-29T10:39:11.283208+00:00 19994330.273999929428 29000000.008999999613 27870000.037999991328 3949970.898000001907 60429.443892252 2024-04-29T10:39:12.290583+00:00 19994330.279999971390 29000000.015999969095 27869999.955999970436 3950185.051999986172 60429.443903722 2024-04-29T10:39:13.281591+00:00 19994330.272999998182 28999999.959999978542 27870000.015000049025 3943143.008000016212 60429.443915382 2024-04-29T10:39:14.288965+00:00 19994330.274999998510 28999999.995000001043 27870000.001999970526 3950171.955999999773 60429.443926857 2024-04-29T10:39:15.280469+00:00 19994330.278999999166 29000000.022999998182 27869999.995999988168 3947332.004999995232 60429.443938511 2024-04-29T10:39:16.287348+00:00 19994330.278999999166 28999999.993000030518 27869999.971000019461 3953248.050999999046 60429.443949981 2024-04-29T10:39:17.278355+00:00 19994330.272999998182 29000000.011000040919 27870000.042999979109 3949455.966000020970 60429.443961640 2024-04-29T10:39:18.285733+00:00 19994330.274000000209 28999999.985999941826 27869999.984000030905 3947305.997999966145 60429.443973111 2024-04-29T10:39:19.276737+00:00 19994330.278999980539 29000000.016999959946 27870000.022000011057 3948918.046999990940 60429.443984770 2024-04-29T10:39:20.284113+00:00 19994330.278000030667 28999999.986000061035 27869999.944999929518 3950990.949000000954 60429.443996429 2024-04-29T10:39:21.291489+00:00 19994330.274999979883 29000000.004999998957 27870000.014000058174 3955704.059000014793 60429.444007899 2024-04-29T10:39:22.282495+00:00 19994330.276000019163 29000000.011000040919 27870000.037999991328 3948832.967999995220 60429.444019559 2024-04-29T10:39:23.289871+00:00 19994330.275999989361 28999999.985000010580 27869999.998999949545 3951541.914000033867 60429.444031029 2024-04-29T10:39:24.280877+00:00 19994330.275999989361 29000000.010999921709 27869999.938000079244 3949187.055999993812 60429.444042688 2024-04-29T10:39:25.288252+00:00 19994330.275999989361 29000000.004000071436 27870000.054999951273 3947997.094999969006 60429.444054158 2024-04-29T10:39:26.279260+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3947089.912999988068 60429.444065818 2024-04-29T10:39:27.286635+00:00 19994330.281000021845 28999999.983999971300 27869999.945999979973 3948026.981000006199 60429.444077288 2024-04-29T10:39:28.277642+00:00 19994330.271999958903 28999999.993000030518 27870000.068000078201 3947558.022000014782 60429.444088947 2024-04-29T10:39:29.285019+00:00 19994330.276000019163 28999999.993999961764 27869999.995999928564 3952364.036000012886 60429.444100601 2024-04-29T10:39:30.291896+00:00 19994330.272999998182 29000000.011000040919 27869999.976000070572 3948018.982999979984 60429.444112076 2024-04-29T10:39:31.283400+00:00 19994330.278000000864 28999999.967999938875 27869999.980999950320 3946392.916000009049 60429.444123736 2024-04-29T10:39:32.290777+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3948634.074000000954 60429.444135206 2024-04-29T10:39:33.281782+00:00 19994330.277000010014 29000000.007000088692 27870000.025999899954 3948499.012000023853 60429.444146865 2024-04-29T10:39:34.289157+00:00 19994330.277000010014 29000000.024000000209 27870000.022999998182 3954443.996999979019 60429.444158335 2024-04-29T10:39:35.280165+00:00 19994330.271999958903 28999999.993000000715 27869999.966000080109 3946492.981000006199 60429.444169994 2024-04-29T10:39:36.287540+00:00 19994330.279000040144 29000000.002000000328 27869999.993999961764 3952598.085999966133 60429.444181465 2024-04-29T10:39:37.278547+00:00 19994330.273999989033 28999999.993999991566 27869999.991000059992 3952971.922000051010 60429.444193124 2024-04-29T10:39:38.285924+00:00 19994330.277000010014 29000000.003000020981 27870000.025999899954 3953188.040999948978 60429.444204594 2024-04-29T10:39:39.276929+00:00 19994330.278999980539 29000000.000999990851 27869999.971999999136 3948434.994000018109 60429.444216254 2024-04-29T10:39:40.284305+00:00 19994330.275999959558 28999999.972999989986 27870000.018999990076 3949507.929000020027 60429.444227913 2024-04-29T10:39:41.291680+00:00 19994330.274000048637 29000000.038000021130 27870000.012000009418 3948540.024999976158 60429.444239383 2024-04-29T10:39:42.282687+00:00 19994330.276000019163 28999999.987000018358 27870000.008000001311 3949305.017000020016 60429.444251042 2024-04-29T10:39:43.290062+00:00 19994330.274999979883 29000000.014999989420 27869999.975999999791 3953966.972999989986 60429.444262518 2024-04-29T10:39:44.281565+00:00 19994330.279000040144 28999999.981999989599 27869999.967000011355 3950447.072000027169 60429.444274172 2024-04-29T10:39:45.288445+00:00 19994330.274999979883 28999999.994000021368 27870000.049999978393 3946796.890999972820 60429.444285647 2024-04-29T10:39:46.279949+00:00 19994330.276999950409 28999999.982999980450 27869999.977000001818 3950126.032000004780 60429.444297301 2024-04-29T10:39:47.286827+00:00 19994330.277000069618 29000000.022999998182 27869999.976000010967 3950671.990999997128 60429.444308777 2024-04-29T10:39:48.278330+00:00 19994330.273999929428 28999999.999000009149 27869999.977000031620 3952111.129999995232 60429.444320437 2024-04-29T10:39:49.285706+00:00 19994330.277000069618 28999999.998999949545 27870000.069999989122 3947360.889999986161 60429.444331906 2024-04-29T10:39:50.276712+00:00 19994330.278999920934 29000000.012000020593 27869999.983999971300 3945605.086000024807 60429.444343560 2024-04-29T10:39:51.283592+00:00 19994330.274000048637 29000000.006000038236 27869999.999000009149 3955430.870000004768 60429.444355220 2024-04-29T10:39:52.290967+00:00 19994330.278000000864 28999999.974999900907 27870000.019999980927 3951886.071999967098 60429.444366690 2024-04-29T10:39:53.281974+00:00 19994330.273999929428 28999999.994000080973 27869999.995000001043 3953631.976999998093 60429.444378349 2024-04-29T10:39:54.289349+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3946538.048000038136 60429.444389825 2024-04-29T10:39:55.280852+00:00 19994330.276999950409 29000000.006999969482 27869999.929000020027 3953428.015999972820 60429.444401478 2024-04-29T10:39:56.287732+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3949870.924000024796 60429.444412954 2024-04-29T10:39:57.279236+00:00 19994330.279000040144 28999999.998999949545 27870000.061999980360 3949859.088999987114 60429.444424608 2024-04-29T10:39:58.286115+00:00 19994330.274000048637 29000000.012000080198 27870000.000000000000 3947920.980000019073 60429.444436084 2024-04-29T10:39:59.277619+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3948688.981000006199 60429.444447743 2024-04-29T10:40:00.284992+00:00 19994330.274000048637 28999999.990999940783 27869999.993000030518 3947915.023000001907 60429.444459213 2024-04-29T10:40:01.275999+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3948233.942999958992 60429.444470872 2024-04-29T10:40:02.283375+00:00 19994330.278000000864 28999999.990000009537 27869999.954999919981 3950075.055999993812 60429.444482526 2024-04-29T10:40:03.290254+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3949065.939999998081 60429.444494002 2024-04-29T10:40:04.281757+00:00 19994330.274000048637 28999999.992000099272 27869999.997000098228 3952640.949000000954 60429.444505661 2024-04-29T10:40:05.289133+00:00 19994330.276999950409 28999999.989999890327 27870000.013000011444 3952220.050000011921 60429.444517131 2024-04-29T10:40:06.280143+00:00 19994330.276999950409 29000000.015000101179 27869999.969999909401 3949540.092999995220 60429.444528791 2024-04-29T10:40:07.287515+00:00 19994330.278000000864 28999999.984999898821 27870000.046000000089 3946457.873000026215 60429.444540261 2024-04-29T10:40:08.278522+00:00 19994330.278999999166 29000000.027000069618 27869999.968999978155 3948144.983999968041 60429.444551920 2024-04-29T10:40:09.285899+00:00 19994330.272999990731 28999999.995999928564 27869999.974000100046 3944662.133000016212 60429.444563390 2024-04-29T10:40:10.276904+00:00 19994330.275000009686 28999999.985000010580 27870000.004999998957 3950454.924000024796 60429.444575049 2024-04-29T10:40:11.284279+00:00 19994330.274999991059 29000000.002999998629 27870000.046999931335 3945799.979999959003 60429.444586703 2024-04-29T10:40:12.291159+00:00 19994330.278000008315 29000000.000999998301 27869999.985000010580 3947627.971000016201 60429.444598179 2024-04-29T10:40:13.282662+00:00 19994330.275999989361 28999999.997999999672 27869999.977000001818 3946675.076000034809 60429.444609832 2024-04-29T10:40:14.289541+00:00 19994330.280000001192 28999999.964000001550 27870000.036000009626 3948065.043999969959 60429.444621308 2024-04-29T10:40:15.281045+00:00 19994330.271999981254 29000000.035000011325 27869999.978000041097 3949496.897000014782 60429.444632968 2024-04-29T10:40:16.288419+00:00 19994330.278000030667 28999999.991000000387 27869999.963999990374 3947308.078000009060 60429.444644438 2024-04-29T10:40:17.279427+00:00 19994330.272999968380 29000000.013999998569 27870000.017000000924 3948636.027999997139 60429.444656097 2024-04-29T10:40:18.286802+00:00 19994330.279000010341 29000000.025000009686 27870000.067000001669 3947166.946999967098 60429.444667567 2024-04-29T10:40:19.277809+00:00 19994330.277000010014 28999999.958999961615 27869999.970000009984 3946663.951000034809 60429.444679227 2024-04-29T10:40:20.285185+00:00 19994330.273999989033 28999999.988000039011 27869999.949000000954 3946919.997999966145 60429.444690702 2024-04-29T10:40:21.276688+00:00 19994330.278999980539 29000000.001999970526 27870000.017999991775 3948461.064000010025 60429.444702356 2024-04-29T10:40:22.283567+00:00 19994330.276000019163 29000000.037000000477 27870000.034000009298 3947544.970000029076 60429.444714015 2024-04-29T10:40:23.290942+00:00 19994330.274999979883 28999999.989000018686 27869999.974000010639 3945687.954999924172 60429.444725486 2024-04-29T10:40:24.281950+00:00 19994330.277000010014 28999999.999000009149 27870000.024999979883 3946240.052000045776 60429.444737145 2024-04-29T10:40:25.289324+00:00 19994330.276000019163 28999999.987999979407 27869999.953000009060 3950669.996000051033 60429.444748615 2024-04-29T10:40:26.280332+00:00 19994330.277000010014 28999999.986999988556 27870000.008000019938 3943286.960999966133 60429.444760274 2024-04-29T10:40:27.287707+00:00 19994330.273999989033 29000000.018999990076 27870000.005999978632 3951187.049999951851 60429.444771744 2024-04-29T10:40:28.278714+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3949367.958999990951 60429.444783404 2024-04-29T10:40:29.286089+00:00 19994330.275999959558 29000000.013000011444 27870000.027000010014 3944152.054000020027 60429.444794874 2024-04-29T10:40:30.277097+00:00 19994330.274000048637 28999999.971999999136 27869999.962000008672 3952932.014000058174 60429.444806533 2024-04-29T10:40:31.284472+00:00 19994330.278000000864 29000000.024999979883 27870000.025999959558 3943781.898000001907 60429.444818003 2024-04-29T10:40:32.275478+00:00 19994330.278000000864 29000000.021000031382 27870000.017000019550 3944999.125000000000 60429.444829663 2024-04-29T10:40:33.282854+00:00 19994330.274999979883 28999999.965000029653 27869999.995999988168 3950154.958999990951 60429.444841322 2024-04-29T10:40:34.290230+00:00 19994330.274000048637 29000000.004999998957 27869999.958000000566 3949342.029999970924 60429.444852792 2024-04-29T10:40:35.281237+00:00 19994330.278999920934 29000000.024999979883 27870000.040000021458 3949141.047999978065 60429.444864451 2024-04-29T10:40:36.288611+00:00 19994330.274999979883 28999999.983999971300 27869999.978999909014 3949332.893000007141 60429.444875922 2024-04-29T10:40:37.279619+00:00 19994330.277000069618 28999999.988999959081 27870000.022000070661 3948569.019999980927 60429.444887581 2024-04-29T10:40:38.286994+00:00 19994330.278000000864 29000000.010000109673 27870000.028000000864 3948877.990000010002 60429.444899057 2024-04-29T10:40:39.278497+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3948159.016000031959 60429.444910711 2024-04-29T10:40:40.285379+00:00 19994330.274999979883 28999999.996999979019 27869999.950000051409 3949805.891999959946 60429.444922186 2024-04-29T10:40:41.276881+00:00 19994330.275000099093 29000000.000000000000 27870000.047000050545 3950682.050000071991 60429.444933846 2024-04-29T10:40:42.284255+00:00 19994330.279999971390 28999999.996999979019 27869999.973999980837 3951608.061999917030 60429.444945499 2024-04-29T10:40:43.291134+00:00 19994330.273999929428 28999999.988000039011 27869999.985999941826 3945770.939000010025 60429.444956975 2024-04-29T10:40:44.282638+00:00 19994330.277000069618 29000000.014999989420 27870000.034999970347 3948664.021000028122 60429.444968629 2024-04-29T10:40:45.289516+00:00 19994330.278000000864 29000000.001999970526 27869999.963000059128 3947123.014000058174 60429.444980104 2024-04-29T10:40:46.281020+00:00 19994330.273999929428 28999999.980999950320 27870000.042000059038 3952839.004999995232 60429.444991764 2024-04-29T10:40:47.288395+00:00 19994330.278000000864 29000000.006000038236 27869999.900999899954 3949541.947999954224 60429.445003234 2024-04-29T10:40:48.279402+00:00 19994330.274000048637 29000000.006999999285 27870000.064000010490 3945063.131000041962 60429.445014887 2024-04-29T10:40:49.286281+00:00 19994330.278000000864 28999999.993999999017 27869999.989000078291 3947816.988999962807 60429.445026363 2024-04-29T10:40:50.277784+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3945417.957999945153 60429.445038022 2024-04-29T10:40:51.285159+00:00 19994330.272999998182 29000000.021000001580 27870000.021999958903 3946572.975000023842 60429.445049493 2024-04-29T10:40:52.276167+00:00 19994330.274999979883 28999999.974000010639 27869999.998000029474 3949860.034000039101 60429.445061152 2024-04-29T10:40:53.283542+00:00 19994330.278000000864 28999999.993999991566 27870000.013000011444 3951201.980999947060 60429.445072806 2024-04-29T10:40:54.290421+00:00 19994330.278000000864 29000000.007999990135 27870000.023999929428 3947080.957000017166 60429.445084281 2024-04-29T10:40:55.281925+00:00 19994330.277000069618 29000000.008999999613 27869999.963000059128 3951366.019999980927 60429.445095935 2024-04-29T10:40:56.288803+00:00 19994330.273999929428 29000000.005000028759 27870000.039999999106 3950563.022000073921 60429.445107411 2024-04-29T10:40:57.280307+00:00 19994330.276000019163 29000000.022999998182 27870000.010000009090 3946657.097000002861 60429.445119070 2024-04-29T10:40:58.287683+00:00 19994330.276000019163 28999999.972999989986 27869999.967999991030 3948457.931999921799 60429.445130541 2024-04-29T10:40:59.278689+00:00 19994330.276999950409 29000000.009999990463 27870000.041999999434 3951637.992000102997 60429.445142200 2024-04-29T10:41:00.286064+00:00 19994330.276000019163 28999999.991999980062 27869999.994000021368 3949161.981999992859 60429.445153670 2024-04-29T10:41:01.277073+00:00 19994330.278000000864 28999999.980000019073 27869999.924999978393 3953593.020999907982 60429.445165329 2024-04-29T10:41:02.284447+00:00 19994330.276999998838 29000000.032000008970 27870000.061000019312 3946087.062000035774 60429.445176799 2024-04-29T10:41:03.275454+00:00 19994330.272000011057 28999999.983999971300 27869999.915999978781 3948389.881999969017 60429.445188459 2024-04-29T10:41:04.282829+00:00 19994330.278000000864 29000000.002000030130 27870000.028000000864 3947048.996000051033 60429.445200113 2024-04-29T10:41:05.289708+00:00 19994330.278999999166 29000000.001999970526 27870000.018000010401 3954750.955999969970 60429.445211588 2024-04-29T10:41:06.281211+00:00 19994330.274999991059 28999999.978999968618 27869999.990000009537 3950488.037999988068 60429.445223242 2024-04-29T10:41:07.288091+00:00 19994330.274000018835 29000000.014000058174 27869999.977000001818 3947634.034999967087 60429.445234718 2024-04-29T10:41:08.279594+00:00 19994330.275999989361 29000000.001999970526 27870000.024999979883 3948534.071000099182 60429.445246371 2024-04-29T10:41:09.286473+00:00 19994330.275999989361 29000000.003000020981 27870000.007000029087 3948770.911000012886 60429.445257847 2024-04-29T10:41:10.277977+00:00 19994330.275000009686 28999999.993000030518 27869999.994000021368 3948650.972999929916 60429.445269506 2024-04-29T10:41:11.285352+00:00 19994330.278999980539 29000000.019999980927 27870000.041999999434 3950636.029999970924 60429.445280977 2024-04-29T10:41:12.276358+00:00 19994330.279000010341 28999999.986999988556 27870000.000999990851 3950765.992000102997 60429.445292636 2024-04-29T10:41:13.283734+00:00 19994330.272999998182 29000000.028000000864 27869999.981999989599 3953541.945999979973 60429.445304106 2024-04-29T10:41:14.274741+00:00 19994330.277000010014 28999999.955999970436 27869999.980000019073 3949704.131999969017 60429.445315765 2024-04-29T10:41:15.282116+00:00 19994330.273999989033 29000000.001000050455 27869999.985999941826 3948554.884999989998 60429.445327424 2024-04-29T10:41:16.289491+00:00 19994330.278999980539 29000000.013999938965 27869999.996999979019 3949501.973999977112 60429.445338895 2024-04-29T10:41:17.280498+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3948763.060999989975 60429.445350554 2024-04-29T10:41:18.287874+00:00 19994330.278999980539 29000000.020000100136 27869999.996000051498 3946529.007000089157 60429.445362030 2024-04-29T10:41:19.279377+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3946445.036999940872 60429.445373683 2024-04-29T10:41:20.286256+00:00 19994330.272999998182 28999999.978000041097 27869999.983000040054 3945119.985000013839 60429.445385159 2024-04-29T10:41:21.277759+00:00 19994330.276999950409 29000000.009999990463 27869999.940999981016 3946328.995999931823 60429.445396813 2024-04-29T10:41:22.284638+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3947912.974000095855 60429.445408289 2024-04-29T10:41:23.276142+00:00 19994330.276000019163 28999999.996999979019 27870000.051999930292 3951687.036000012886 60429.445419942 2024-04-29T10:41:24.283021+00:00 19994330.276000019163 28999999.991000059992 27869999.953000068665 3945769.949000000954 60429.445431602 2024-04-29T10:41:25.290396+00:00 19994330.275999959558 29000000.004000000656 27870000.049000021070 3949312.098999977112 60429.445443077 2024-04-29T10:41:26.281899+00:00 19994330.273999989033 28999999.978000011295 27869999.973999980837 3949740.970000029076 60429.445454737 2024-04-29T10:41:27.289274+00:00 19994330.278000000864 29000000.008000001311 27869999.990999940783 3947566.936999917030 60429.445466207 2024-04-29T10:41:28.280282+00:00 19994330.274999979883 29000000.028000000864 27869999.990000009537 3946352.996999979019 60429.445477867 2024-04-29T10:41:29.287657+00:00 19994330.277000069618 28999999.988999988884 27870000.003000020981 3950447.970000029076 60429.445489336 2024-04-29T10:41:30.278664+00:00 19994330.276999950409 29000000.002999991179 27869999.970999959856 3947075.037000060081 60429.445500996 2024-04-29T10:41:31.286039+00:00 19994330.274999979883 28999999.967000011355 27869999.960000038147 3948646.954999924172 60429.445512466 2024-04-29T10:41:32.277047+00:00 19994330.278000000864 29000000.045000020415 27870000.080999970436 3945364.187000035774 60429.445524125 2024-04-29T10:41:33.284423+00:00 19994330.272999998182 28999999.977000001818 27869999.958000060171 3950687.937000035774 60429.445535601 2024-04-29T10:41:34.275927+00:00 19994330.281000021845 28999999.999000009149 27870000.022999998182 3944738.935999989975 60429.445547255 2024-04-29T10:41:35.282804+00:00 19994330.274000048637 29000000.012999951839 27870000.017000000924 3947498.036999940872 60429.445558908 2024-04-29T10:41:36.289683+00:00 19994330.276000019163 28999999.992000039667 27870000.006000000983 3952479.958999990951 60429.445570384 2024-04-29T10:41:37.281188+00:00 19994330.274999979883 29000000.005999978632 27869999.965999990702 3951225.025000094902 60429.445582043 2024-04-29T10:41:38.288562+00:00 19994330.276000019163 28999999.992999970913 27870000.066000010818 3949620.946999907028 60429.445593514 2024-04-29T10:41:39.279569+00:00 19994330.276999950409 29000000.005000051111 27869999.998999979347 3947031.055999993812 60429.445605173 2024-04-29T10:41:40.286944+00:00 19994330.279000040144 28999999.981999989599 27869999.984000001103 3950476.943000078201 60429.445616643 2024-04-29T10:41:41.277951+00:00 19994330.276999950409 29000000.009999990463 27870000.001000020653 3951927.023999928962 60429.445628302 2024-04-29T10:41:42.285327+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3951721.024999976158 60429.445639772 2024-04-29T10:41:43.276334+00:00 19994330.274999979883 29000000.014000058174 27869999.941999968141 3945430.951000093948 60429.445651432 2024-04-29T10:41:44.283709+00:00 19994330.274999979883 28999999.977000001818 27870000.016000028700 3945954.020999907982 60429.445662907 2024-04-29T10:41:45.275213+00:00 19994330.277000069618 29000000.008000019938 27870000.009999990463 3944839.987000108231 60429.445674561 2024-04-29T10:41:46.282092+00:00 19994330.276000019163 29000000.023999929428 27870000.059000018984 3949035.006999969017 60429.445686221 2024-04-29T10:41:47.289466+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3951577.120000004768 60429.445697691 2024-04-29T10:41:48.280474+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3949035.006999969017 60429.445709350 2024-04-29T10:41:49.287850+00:00 19994330.274999979883 28999999.999000068754 27869999.967000011355 3946605.881999969017 60429.445720820 2024-04-29T10:41:50.278856+00:00 19994330.276000019163 29000000.009999990463 27870000.078999999911 3951677.027999997139 60429.445732479 2024-04-29T10:41:51.286231+00:00 19994330.278000000864 28999999.987999919802 27869999.958999991417 3947019.894999980927 60429.445743950 2024-04-29T10:41:52.277238+00:00 19994330.278000000864 29000000.010000109673 27870000.024999979883 3947315.162000060081 60429.445755609 2024-04-29T10:41:53.284613+00:00 19994330.274999979883 28999999.988999959081 27869999.958000000566 3950261.934000014793 60429.445767085 2024-04-29T10:41:54.276117+00:00 19994330.274999979883 29000000.029000040144 27870000.046000000089 3947425.023999928962 60429.445778738 2024-04-29T10:41:55.282996+00:00 19994330.276999998838 28999999.971999879926 27869999.998999949545 3951451.930999993812 60429.445790214 2024-04-29T10:41:56.274500+00:00 19994330.274999998510 29000000.002000089735 27869999.981000069529 3951566.078000069130 60429.445801874 2024-04-29T10:41:57.281876+00:00 19994330.278000000864 29000000.008999940008 27870000.036999940872 3946670.942000031006 60429.445813527 2024-04-29T10:41:58.288754+00:00 19994330.277000010014 29000000.013000011444 27869999.966000080109 3947262.978999971878 60429.445825003 2024-04-29T10:41:59.280257+00:00 19994330.278000000864 28999999.981999989599 27869999.987999919802 3943962.075999975204 60429.445836657 2024-04-29T10:42:00.287136+00:00 19994330.274999991059 28999999.999000068754 27870000.004999998957 3948079.924999951851 60429.445848132 2024-04-29T10:42:01.278640+00:00 19994330.274000018835 28999999.980999950320 27869999.984000090510 3947075.068000078201 60429.445859786 2024-04-29T10:42:02.285520+00:00 19994330.275999989361 29000000.021999999881 27870000.046999931335 3948761.873999952804 60429.445871262 2024-04-29T10:42:03.277022+00:00 19994330.276999980211 29000000.001999989152 27869999.947000030428 3954137.082000017166 60429.445882921 2024-04-29T10:42:04.284398+00:00 19994330.276000019163 29000000.010000009090 27869999.995000001043 3946835.914000033867 60429.445894391 2024-04-29T10:42:05.275404+00:00 19994330.278000000864 28999999.991999998689 27870000.006999969482 3951505.110000013839 60429.445906051 2024-04-29T10:42:06.282780+00:00 19994330.276999980211 29000000.009999990463 27870000.024999979883 3948635.981999992859 60429.445917526 2024-04-29T10:42:07.274283+00:00 19994330.272999998182 28999999.974000010639 27869999.971999999136 3954604.014999986161 60429.445929180 2024-04-29T10:42:08.281161+00:00 19994330.278999980539 29000000.030000001192 27870000.028000000864 3942461.932000041008 60429.445940840 2024-04-29T10:42:09.288538+00:00 19994330.275000039488 28999999.981000009924 27870000.002000089735 3951511.059999942780 60429.445952315 2024-04-29T10:42:10.280040+00:00 19994330.278999980539 29000000.002999991179 27869999.965999960899 3947333.057999968994 60429.445963969 2024-04-29T10:42:11.286919+00:00 19994330.276000019163 29000000.008000019938 27870000.034999970347 3948721.994000076782 60429.445975445 2024-04-29T10:42:12.278422+00:00 19994330.277000010014 29000000.001999970526 27870000.042999979109 3946914.979999899864 60429.445987104 2024-04-29T10:42:13.285799+00:00 19994330.272999998182 28999999.994000021368 27869999.975999999791 3949854.000000000000 60429.445998574 2024-04-29T10:42:14.276805+00:00 19994330.273999989033 28999999.958000000566 27869999.958000000566 3947582.997000098228 60429.446010234 2024-04-29T10:42:15.284180+00:00 19994330.278000000864 29000000.020999971777 27870000.043000001460 3950561.944999932777 60429.446021704 2024-04-29T10:42:16.275187+00:00 19994330.278999980539 28999999.995000001043 27869999.947999998927 3949118.955999969970 60429.446033363 2024-04-29T10:42:17.282562+00:00 19994330.274999979883 29000000.031000021845 27870000.001999989152 3949993.060000061989 60429.446045017 2024-04-29T10:42:18.289443+00:00 19994330.276000019163 28999999.996999979019 27870000.047000020742 3946309.041000009049 60429.446056493 2024-04-29T10:42:19.280944+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3947398.975000023842 60429.446068146 2024-04-29T10:42:20.287824+00:00 19994330.274999979883 28999999.994000080973 27869999.981000009924 3947626.082999945153 60429.446079622 2024-04-29T10:42:21.279328+00:00 19994330.277000010014 29000000.005999919027 27870000.021000001580 3948404.929000020027 60429.446091281 2024-04-29T10:42:22.286702+00:00 19994330.276999950409 28999999.980000019073 27869999.976000010967 3946643.993999958038 60429.446102751 2024-04-29T10:42:23.277709+00:00 19994330.277000069618 29000000.014000058174 27869999.959999978542 3948398.980000019073 60429.446114411 2024-04-29T10:42:24.285088+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3947148.113000034820 60429.446125881 2024-04-29T10:42:25.276092+00:00 19994330.276999950409 28999999.984999898821 27869999.980000019073 3950748.906999946106 60429.446137540 2024-04-29T10:42:26.283469+00:00 19994330.272000070661 28999999.996000051498 27870000.025999959558 3950645.994000076782 60429.446149010 2024-04-29T10:42:27.274474+00:00 19994330.281999949366 29000000.001999970526 27869999.995999988168 3946622.991999983788 60429.446160669 2024-04-29T10:42:28.281849+00:00 19994330.274999979883 29000000.021000031382 27869999.994000021368 3945002.031000018120 60429.446172329 2024-04-29T10:42:29.289225+00:00 19994330.276000019163 28999999.986000061035 27870000.030000030994 3945026.865000010002 60429.446183799 2024-04-29T10:42:30.280232+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3949467.103999971878 60429.446195459 2024-04-29T10:42:31.287607+00:00 19994330.274000048637 29000000.000000000000 27870000.006000038236 3944709.972999929916 60429.446206928 2024-04-29T10:42:32.278614+00:00 19994330.278999920934 29000000.006999969482 27869999.971999999136 3948274.978000044823 60429.446218588 2024-04-29T10:42:33.285992+00:00 19994330.274000048637 28999999.988000039011 27870000.000000000000 3954830.026000022888 60429.446230064 2024-04-29T10:42:34.277492+00:00 19994330.276999950409 28999999.995000001043 27870000.010999921709 3948702.008000016212 60429.446241717 2024-04-29T10:42:35.284372+00:00 19994330.279000040144 28999999.979999899864 27869999.951000090688 3951045.036999940872 60429.446253193 2024-04-29T10:42:36.275875+00:00 19994330.269000049680 29000000.018000010401 27870000.043999910355 3947985.929000020027 60429.446264852 2024-04-29T10:42:37.283252+00:00 19994330.278000000864 29000000.017000079155 27869999.998000029474 3946223.144000052940 60429.446276322 2024-04-29T10:42:38.274258+00:00 19994330.278999920934 28999999.977999929339 27869999.990000009537 3947249.973999977112 60429.446287976 2024-04-29T10:42:39.281137+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3949671.013999938965 60429.446299636 2024-04-29T10:42:40.288512+00:00 19994330.278000000864 28999999.971999999136 27869999.943000078201 3950568.882999999914 60429.446311106 2024-04-29T10:42:41.279519+00:00 19994330.274000048637 29000000.017000000924 27870000.096999879926 3945971.087999999989 60429.446322765 2024-04-29T10:42:42.286894+00:00 19994330.276999950409 29000000.015000000596 27869999.947000030428 3947046.929000000935 60429.446334241 2024-04-29T10:42:43.278397+00:00 19994330.274000048637 28999999.969000000507 27869999.986999988556 3949932.022999998182 60429.446345895 2024-04-29T10:42:44.285278+00:00 19994330.276999950409 29000000.030999988317 27870000.040000081062 3949830.032999999821 60429.446357370 2024-04-29T10:42:45.276780+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3951670.032000001986 60429.446369030 2024-04-29T10:42:46.284155+00:00 19994330.281000021845 29000000.006000008434 27869999.985999941826 3945795.962000001222 60429.446380500 2024-04-29T10:42:47.275162+00:00 19994330.273999929428 28999999.973999980837 27870000.003000020981 3944628.971999999136 60429.446392159 2024-04-29T10:42:48.282537+00:00 19994330.272999998182 29000000.018000010401 27869999.978000041097 3950099.098999998998 60429.446403629 2024-04-29T10:42:49.273544+00:00 19994330.276000000536 28999999.978000041097 27870000.037999991328 3948006.972999996971 60429.446415288 2024-04-29T10:42:50.280919+00:00 19994330.278999999166 29000000.007999960333 27870000.018000010401 3950917.951000005007 60429.446426948 2024-04-29T10:42:51.288295+00:00 19994330.276999998838 29000000.022000011057 27870000.026000019163 3951218.963999994099 60429.446438418 2024-04-29T10:42:52.279302+00:00 19994330.278000000864 28999999.998000029474 27869999.967000000179 3947646.049000001978 60429.446450077 2024-04-29T10:42:53.286677+00:00 19994330.274000000209 28999999.992999970913 27870000.028999999166 3953802.066000000108 60429.446461547 2024-04-29T10:42:54.277685+00:00 19994330.274999991059 29000000.009999990463 27869999.969000000507 3949206.001000002027 60429.446473207 2024-04-29T10:42:55.285060+00:00 19994330.275000009686 28999999.990000009537 27869999.978000018746 3949957.883999995887 60429.446484677 2024-04-29T10:42:56.276067+00:00 19994330.279000010341 28999999.980000019073 27870000.035999979824 3951261.003000006080 60429.446496336 2024-04-29T10:42:57.283442+00:00 19994330.278000000864 28999999.991999920458 27869999.980000019073 3949922.972999989986 60429.446507806 2024-04-29T10:42:58.274449+00:00 19994330.275000009686 29000000.039000030607 27870000.024999979883 3955011.006000012159 60429.446519466 2024-04-29T10:42:59.281824+00:00 19994330.273999989033 28999999.990000009537 27869999.959000021219 3948608.063999996055 60429.446531119 2024-04-29T10:43:00.288704+00:00 19994330.275000009686 29000000.008000019938 27870000.045000020415 3944484.921000003815 60429.446542595 2024-04-29T10:43:01.280207+00:00 19994330.275999959558 29000000.006999969482 27870000.008999999613 3955465.018999993801 60429.446554254 2024-04-29T10:43:02.287582+00:00 19994330.278000060469 28999999.981000069529 27869999.945999979973 3952039.087999999989 60429.446565724 2024-04-29T10:43:03.278589+00:00 19994330.278999980539 28999999.997999910265 27870000.039999961853 3948946.005999996793 60429.446577384 2024-04-29T10:43:04.285968+00:00 19994330.275999959558 29000000.004000071436 27869999.953000009060 3943992.912000000011 60429.446588854 2024-04-29T10:43:05.276972+00:00 19994330.274000048637 28999999.993999961764 27870000.036000009626 3948199.983999996912 60429.446600514 2024-04-29T10:43:06.284347+00:00 19994330.275999959558 29000000.001000050455 27869999.976000010967 3944928.093000010122 60429.446611989 2024-04-29T10:43:07.275850+00:00 19994330.277000010014 28999999.986999988556 27870000.020999971777 3947307.053000003099 60429.446623643 2024-04-29T10:43:08.282729+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3944664.949999988079 60429.446635119 2024-04-29T10:43:09.274232+00:00 19994330.273999989033 29000000.004999998957 27869999.990000009537 3953102.949000000954 60429.446646772 2024-04-29T10:43:10.281112+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3951421.967000008095 60429.446658432 2024-04-29T10:43:11.288487+00:00 19994330.277000010014 29000000.006999969482 27870000.006000038236 3955694.103000000119 60429.446669907 2024-04-29T10:43:12.279991+00:00 19994330.275000039488 29000000.017000079155 27870000.030999898911 3958025.932999997865 60429.446681561 2024-04-29T10:43:13.286870+00:00 19994330.274999979883 29000000.004999998957 27869999.964000109583 3949183.988000005018 60429.446693037 2024-04-29T10:43:14.278372+00:00 19994330.275999959558 28999999.997999910265 27869999.984999898821 3952298.055999993812 60429.446704690 2024-04-29T10:43:15.285252+00:00 19994330.280000090599 28999999.990000009537 27870000.018000010401 3951941.004000008106 60429.446716166 2024-04-29T10:43:16.276755+00:00 19994330.274999979883 29000000.000999998301 27869999.986999988556 3953081.981000006199 60429.446727825 2024-04-29T10:43:17.284131+00:00 19994330.276000019163 29000000.000000000000 27869999.997000098228 3956187.041999996174 60429.446739295 2024-04-29T10:43:18.275137+00:00 19994330.273999929428 28999999.996999990195 27870000.008000019938 3950111.912999988068 60429.446750949 2024-04-29T10:43:19.282017+00:00 19994330.277000069618 29000000.013999998569 27869999.979999899864 3950288.089000015985 60429.446762425 2024-04-29T10:43:20.273521+00:00 19994330.276999950409 28999999.986000020057 27869999.998000029474 3953911.981999992859 60429.446774085 2024-04-29T10:43:21.280895+00:00 19994330.276000019163 28999999.996999979019 27869999.960999969393 3943123.921999990940 60429.446785738 2024-04-29T10:43:22.287774+00:00 19994330.276000019163 29000000.013000011444 27870000.090000029653 3944816.057999997865 60429.446797214 2024-04-29T10:43:23.279277+00:00 19994330.274999979883 28999999.983000010252 27869999.937000039965 3948333.932000011206 60429.446808868 2024-04-29T10:43:24.286156+00:00 19994330.276999950409 29000000.013000011444 27870000.072999950498 3951298.984999984968 60429.446820343 2024-04-29T10:43:25.277660+00:00 19994330.277000069618 28999999.986000001431 27869999.947000030428 3949407.092999995220 60429.446831997 2024-04-29T10:43:26.284539+00:00 19994330.275999899954 29000000.026999950409 27869999.978000041097 3953679.900000005960 60429.446843473 2024-04-29T10:43:27.276042+00:00 19994330.279000040144 28999999.987000048161 27870000.031999949366 3946777.108000009786 60429.446855126 2024-04-29T10:43:28.282921+00:00 19994330.272999998182 29000000.002999961376 27870000.006999969482 3950383.960000007879 60429.446866602 2024-04-29T10:43:29.274424+00:00 19994330.276000019163 28999999.961000028998 27869999.973000049591 3943071.956999986898 60429.446878256 2024-04-29T10:43:30.281303+00:00 19994330.276999950409 29000000.019999980927 27870000.024000000209 3945495.020000011194 60429.446889732 2024-04-29T10:43:31.272807+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3944827.040999978781 60429.446901385 2024-04-29T10:43:32.279686+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3951760.929000020027 60429.446913045 2024-04-29T10:43:33.287061+00:00 19994330.279000040144 28999999.995000001043 27870000.030999999493 3947969.072999984026 60429.446924521 2024-04-29T10:43:34.278564+00:00 19994330.276000019163 29000000.010999981314 27869999.927999988198 3948855.902000010014 60429.446936180 2024-04-29T10:43:35.285941+00:00 19994330.271999958903 28999999.986000061035 27870000.043999999762 3950079.101000010967 60429.446947650 2024-04-29T10:43:36.276946+00:00 19994330.277000069618 28999999.994999889284 27870000.027000010014 3948843.950999975204 60429.446959309 2024-04-29T10:43:37.284322+00:00 19994330.276999950409 29000000.007000088692 27869999.965999990702 3949377.048000007868 60429.446970779 2024-04-29T10:43:38.275329+00:00 19994330.277000069618 29000000.005999919027 27869999.971000019461 3948323.976999998093 60429.446982439 2024-04-29T10:43:39.282704+00:00 19994330.276999950409 29000000.000000000000 27870000.040999978781 3948429.016000003088 60429.446993909 2024-04-29T10:43:40.273712+00:00 19994330.276000019163 28999999.970000028610 27869999.975000020117 3951387.009999989998 60429.447005568 2024-04-29T10:43:41.281087+00:00 19994330.274999979883 29000000.019999980927 27870000.041999999434 3946171.920000017155 60429.447017227 2024-04-29T10:43:42.288463+00:00 19994330.271999999881 29000000.019000049680 27869999.987999979407 3942290.942000002135 60429.447028697 2024-04-29T10:43:43.279469+00:00 19994330.282000001520 28999999.988000039011 27870000.008999999613 3944673.046999990940 60429.447040357 2024-04-29T10:43:44.286844+00:00 19994330.276999998838 29000000.009999990463 27869999.986000001431 3946769.090999991167 60429.447051827 2024-04-29T10:43:45.277851+00:00 19994330.276000000536 28999999.985999941826 27870000.008000019938 3945692.907000004780 60429.447063487 2024-04-29T10:43:46.285228+00:00 19994330.275000009686 28999999.983999971300 27870000.003000020981 3948714.061000018846 60429.447074962 2024-04-29T10:43:47.276731+00:00 19994330.272999998182 29000000.022999998182 27869999.964999970049 3949137.048000007868 60429.447086616 2024-04-29T10:43:48.283609+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3947357.896999955177 60429.447098092 2024-04-29T10:43:49.275112+00:00 19994330.277000010014 29000000.019000049680 27870000.059999939054 3951320.078000009060 60429.447109745 2024-04-29T10:43:50.281992+00:00 19994330.278999980539 28999999.995999928564 27869999.991000059992 3947268.955000042915 60429.447121221 2024-04-29T10:43:51.273495+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3948722.006999969017 60429.447132875 2024-04-29T10:43:52.280375+00:00 19994330.270000010729 28999999.978000041097 27870000.031999949366 3946186.040000020992 60429.447144534 2024-04-29T10:43:53.287750+00:00 19994330.278999980539 29000000.026000000536 27869999.990000009537 3946330.879000008106 60429.447156010 2024-04-29T10:43:54.279252+00:00 19994330.277000010014 28999999.967999998480 27870000.007000088692 3950826.061999977101 60429.447167664 2024-04-29T10:43:55.286133+00:00 19994330.274999979883 29000000.015000000596 27870000.035999890417 3948157.958999990951 60429.447179139 2024-04-29T10:43:56.277635+00:00 19994330.277000010014 29000000.032999988645 27870000.012000080198 3945707.086000024807 60429.447190793 2024-04-29T10:43:57.284514+00:00 19994330.277000010014 28999999.978999998420 27869999.982999920845 3944661.981999992859 60429.447202269 2024-04-29T10:43:58.276017+00:00 19994330.274999979883 29000000.000000000000 27869999.984000090510 3946725.034999967087 60429.447213928 2024-04-29T10:43:59.283392+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3945606.949000000954 60429.447225398 2024-04-29T10:44:00.274400+00:00 19994330.278000000864 29000000.006000008434 27869999.940999981016 3945972.888000010978 60429.447237058 2024-04-29T10:44:01.281774+00:00 19994330.273999989033 28999999.962999999523 27870000.003999948502 3943809.139999986161 60429.447248533 2024-04-29T10:44:02.273278+00:00 19994330.280000030994 29000000.023999989033 27870000.017000079155 3948598.976000010967 60429.447260187 2024-04-29T10:44:03.280157+00:00 19994330.274999979883 29000000.009999990463 27870000.013999938965 3948492.005999981891 60429.447271846 2024-04-29T10:44:04.287532+00:00 19994330.273999989033 29000000.004999998957 27870000.021999958903 3951096.998000026215 60429.447283316 2024-04-29T10:44:05.278539+00:00 19994330.278000000864 29000000.010000050068 27870000.020000100136 3952220.046000003815 60429.447294976 2024-04-29T10:44:06.285915+00:00 19994330.274000048637 28999999.986999988556 27869999.937999960035 3947424.957000017166 60429.447306446 2024-04-29T10:44:07.276922+00:00 19994330.275999959558 28999999.976000010967 27869999.986999988556 3943930.052999972831 60429.447318105 2024-04-29T10:44:08.284297+00:00 19994330.278000060469 29000000.017999950796 27869999.968000050634 3949129.972999989986 60429.447329575 2024-04-29T10:44:09.275304+00:00 19994330.275999899954 29000000.020000040531 27870000.039000000805 3946107.001000047196 60429.447341234 2024-04-29T10:44:10.282679+00:00 19994330.276000019163 28999999.991999980062 27870000.037000000477 3951213.029999970924 60429.447352710 2024-04-29T10:44:11.274184+00:00 19994330.274999979883 28999999.978999968618 27869999.927999999374 3950109.938000022899 60429.447364364 2024-04-29T10:44:12.281062+00:00 19994330.280000090599 29000000.019999980927 27870000.058999989182 3953536.046000003815 60429.447375840 2024-04-29T10:44:13.272565+00:00 19994330.273999929428 28999999.978000041097 27870000.012000020593 3950799.921999990940 60429.447387499 2024-04-29T10:44:14.279940+00:00 19994330.279000040144 29000000.009000059217 27869999.961999978870 3949177.001999973785 60429.447399153 2024-04-29T10:44:15.286819+00:00 19994330.272999998182 29000000.012999888510 27870000.035000000149 3949441.036000012886 60429.447410629 2024-04-29T10:44:16.278324+00:00 19994330.276000019163 29000000.002000089735 27869999.971999999136 3954486.048999965191 60429.447422282 2024-04-29T10:44:17.285202+00:00 19994330.276999950409 28999999.985999941826 27870000.021999981254 3943231.970000029076 60429.447433758 2024-04-29T10:44:18.276705+00:00 19994330.276000019163 29000000.009999990463 27869999.961000028998 3948925.926999986172 60429.447445418 2024-04-29T10:44:19.284080+00:00 19994330.278000000864 28999999.993000030518 27869999.992999970913 3950767.115000010002 60429.447456887 2024-04-29T10:44:20.275087+00:00 19994330.276999950409 29000000.013999938965 27870000.022999998182 3947830.959999979008 60429.447468547 2024-04-29T10:44:21.282462+00:00 19994330.274000048637 28999999.968000050634 27869999.981000009924 3948186.919000030030 60429.447480017 2024-04-29T10:44:22.273470+00:00 19994330.274000048637 29000000.021000031382 27870000.037999991328 3947703.050999999046 60429.447491677 2024-04-29T10:44:23.280845+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3945101.967000008095 60429.447503147 2024-04-29T10:44:24.271852+00:00 19994330.279999971390 28999999.998999949545 27870000.006000038236 3947779.011999965180 60429.447514806 2024-04-29T10:44:25.279227+00:00 19994330.274999979883 29000000.029000040144 27870000.034999970347 3948133.025000036228 60429.447526465 2024-04-29T10:44:26.286603+00:00 19994330.274000048637 28999999.986999988556 27869999.962999999523 3947941.959999979008 60429.447537935 2024-04-29T10:44:27.277610+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3948492.064999998081 60429.447549595 2024-04-29T10:44:28.284985+00:00 19994330.273999929428 29000000.008999940008 27869999.983000040054 3950527.097000002861 60429.447561070 2024-04-29T10:44:29.276488+00:00 19994330.278000000864 28999999.988999959081 27870000.054000020027 3954960.828000009060 60429.447572724 2024-04-29T10:44:30.283368+00:00 19994330.276000019163 29000000.002000000328 27869999.944000009447 3947054.069000006188 60429.447584200 2024-04-29T10:44:31.274870+00:00 19994330.278000000864 29000000.005000010133 27870000.055999990553 3951724.017000020016 60429.447595853 2024-04-29T10:44:32.281750+00:00 19994330.276000019163 28999999.993999991566 27869999.953999999911 3946618.047999978065 60429.447607329 2024-04-29T10:44:33.273253+00:00 19994330.272999998182 29000000.025000009686 27870000.033999919891 3950328.924000024796 60429.447618983 2024-04-29T10:44:34.280132+00:00 19994330.276999950409 29000000.002999991179 27870000.037999991328 3952412.923999965191 60429.447630642 2024-04-29T10:44:35.287508+00:00 19994330.279000040144 28999999.996000021696 27869999.991000059992 3953013.086000024807 60429.447642112 2024-04-29T10:44:36.278514+00:00 19994330.274999998510 28999999.986000001431 27869999.950000051409 3948139.009000002872 60429.447653772 2024-04-29T10:44:37.285890+00:00 19994330.278000000864 28999999.992999970913 27869999.993999961764 3949420.970999956131 60429.447665248 2024-04-29T10:44:38.277393+00:00 19994330.274999998510 29000000.023000031710 27870000.087000008672 3949970.011000037193 60429.447676901 2024-04-29T10:44:39.284272+00:00 19994330.274000000209 28999999.962000008672 27869999.939999941736 3949620.048999965191 60429.447688377 2024-04-29T10:44:40.275775+00:00 19994330.275999989361 29000000.003999948502 27869999.973999980837 3948979.027999997139 60429.447700031 2024-04-29T10:44:41.282654+00:00 19994330.278000000864 29000000.007000029087 27870000.009000059217 3950212.865000010002 60429.447711506 2024-04-29T10:44:42.274157+00:00 19994330.275999989361 28999999.989000018686 27869999.985999941826 3946865.999000012875 60429.447723166 2024-04-29T10:44:43.281534+00:00 19994330.277000010014 29000000.013999998569 27870000.074000000954 3948024.143000007141 60429.447734636 2024-04-29T10:44:44.272540+00:00 19994330.280000001192 29000000.016999959946 27869999.940000060946 3953277.878000020981 60429.447746295 2024-04-29T10:44:45.279915+00:00 19994330.271999981254 28999999.989000018686 27870000.024999979883 3949253.079999982845 60429.447757949 2024-04-29T10:44:46.286794+00:00 19994330.275000009686 29000000.004000011832 27870000.026000019163 3951838.982999979984 60429.447769419 2024-04-29T10:44:47.277801+00:00 19994330.277000010014 29000000.002999961376 27869999.964000001550 3951465.069000006188 60429.447781079 2024-04-29T10:44:48.285177+00:00 19994330.279000010341 29000000.001999970526 27870000.030999999493 3947655.833999990951 60429.447792554 2024-04-29T10:44:49.276680+00:00 19994330.275999959558 28999999.976000070572 27869999.989000000060 3947618.087000011932 60429.447804208 2024-04-29T10:44:50.283560+00:00 19994330.275000039488 29000000.021000031382 27869999.993999999017 3948366.976999998093 60429.447815684 2024-04-29T10:44:51.275064+00:00 19994330.274999979883 28999999.973999980837 27869999.948999989778 3951925.125000000000 60429.447827337 2024-04-29T10:44:52.281942+00:00 19994330.277000010014 29000000.031999949366 27870000.036000009626 3944869.797999978065 60429.447838813 2024-04-29T10:44:53.273445+00:00 19994330.278999980539 29000000.014000058174 27870000.011000011116 3949807.047000051010 60429.447850467 2024-04-29T10:44:54.280324+00:00 19994330.276000019163 28999999.985999941826 27869999.984000001103 3945674.017999947071 60429.447861942 2024-04-29T10:44:55.271827+00:00 19994330.278000000864 29000000.008000019938 27870000.062999989837 3951670.018000065815 60429.447873602 2024-04-29T10:44:56.279202+00:00 19994330.270999971777 28999999.980000019073 27869999.993999991566 3948632.054000020027 60429.447885255 2024-04-29T10:44:57.286084+00:00 19994330.277000010014 28999999.995999928564 27869999.930000010878 3946522.986999989022 60429.447896731 2024-04-29T10:44:58.277584+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3947009.010999917984 60429.447908385 2024-04-29T10:44:59.284464+00:00 19994330.276000019163 28999999.996000051498 27870000.055999990553 3947326.006000041962 60429.447919860 2024-04-29T10:45:00.275969+00:00 19994330.279999971390 29000000.013000011444 27869999.958999991417 3946341.962000011932 60429.447931515 2024-04-29T10:45:01.282846+00:00 19994330.273999989033 28999999.988999959081 27869999.989000018686 3945537.921999930870 60429.447942990 2024-04-29T10:45:02.274351+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3948821.064000010025 60429.447954650 2024-04-29T10:45:03.281725+00:00 19994330.271000031382 29000000.022000070661 27870000.046000000089 3947793.971000074875 60429.447966120 2024-04-29T10:45:04.272732+00:00 19994330.276999950409 28999999.990999940783 27870000.015000049025 3948508.066999911796 60429.447977779 2024-04-29T10:45:05.280108+00:00 19994330.277000069618 28999999.991999980062 27869999.980999950320 3947877.002000092994 60429.447989249 2024-04-29T10:45:06.271115+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3946460.985999941826 60429.448000908 2024-04-29T10:45:07.278489+00:00 19994330.278000000864 28999999.967000000179 27869999.968000050634 3946152.968000053894 60429.448012568 2024-04-29T10:45:08.285867+00:00 19994330.273999929428 29000000.032999999821 27870000.090000029653 3946198.997999907006 60429.448024038 2024-04-29T10:45:09.276872+00:00 19994330.276000019163 28999999.978999998420 27869999.926999930292 3944207.057000041008 60429.448035697 2024-04-29T10:45:10.284247+00:00 19994330.276000019163 28999999.999000001699 27869999.975000020117 3949755.958000063896 60429.448047167 2024-04-29T10:45:11.275254+00:00 19994330.278000000864 28999999.987999990582 27870000.052000049502 3948516.975999950897 60429.448058827 2024-04-29T10:45:12.282629+00:00 19994330.277000069618 29000000.020000010729 27870000.018000010401 3944623.032999991905 60429.448070297 2024-04-29T10:45:13.273638+00:00 19994330.273999929428 28999999.951999988407 27869999.929000020027 3949956.919999957085 60429.448081956 2024-04-29T10:45:14.281013+00:00 19994330.277000069618 29000000.039000000805 27870000.043999910355 3949716.045000075828 60429.448093426 2024-04-29T10:45:15.272019+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3947815.083999990951 60429.448105086 2024-04-29T10:45:16.279395+00:00 19994330.274000048637 29000000.003000020981 27870000.014000058174 3944478.917999982834 60429.448116745 2024-04-29T10:45:17.286769+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3945467.146000028122 60429.448128215 2024-04-29T10:45:18.277777+00:00 19994330.278000000864 28999999.987999979407 27869999.978999968618 3944637.894999980927 60429.448139874 2024-04-29T10:45:19.285154+00:00 19994330.274999979883 29000000.030000030994 27870000.023999929428 3944828.884999989998 60429.448151344 2024-04-29T10:45:20.276160+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3951279.031000018120 60429.448163004 2024-04-29T10:45:21.283534+00:00 19994330.274000048637 28999999.986999988556 27869999.965999960899 3946073.026999949943 60429.448174474 2024-04-29T10:45:22.274541+00:00 19994330.279999971390 28999999.988999959081 27870000.026000019163 3952150.007000089157 60429.448186133 2024-04-29T10:45:23.281917+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3949126.934999942780 60429.448197609 2024-04-29T10:45:24.273420+00:00 19994330.278000000864 28999999.966000020504 27869999.991000059992 3943191.065000057220 60429.448209262 2024-04-29T10:45:25.280299+00:00 19994330.274000048637 29000000.020999971777 27870000.023999929428 3947575.008999944199 60429.448220738 2024-04-29T10:45:26.271802+00:00 19994330.275999899954 28999999.999000068754 27869999.973000001162 3946087.001000047196 60429.448232392 2024-04-29T10:45:27.278681+00:00 19994330.275000099093 28999999.991999980062 27870000.041999999434 3950862.995999931823 60429.448244052 2024-04-29T10:45:28.286058+00:00 19994330.278000000864 29000000.028999920934 27869999.967999991030 3950037.902999997139 60429.448255522 2024-04-29T10:45:29.277064+00:00 19994330.278999920934 28999999.999000068754 27869999.974000010639 3944474.093000053894 60429.448267181 2024-04-29T10:45:30.284440+00:00 19994330.276000000536 28999999.978999968618 27870000.027999978513 3946453.992999910843 60429.448278657 2024-04-29T10:45:31.275942+00:00 19994330.274999998510 29000000.006999969482 27869999.997000008821 3945394.103000044823 60429.448290310 2024-04-29T10:45:32.282821+00:00 19994330.276000000536 29000000.016000028700 27870000.025999989361 3942601.894999980927 60429.448301786 2024-04-29T10:45:33.274324+00:00 19994330.274999991059 28999999.983999971300 27869999.978000018746 3944426.073000072967 60429.448313446 2024-04-29T10:45:34.281700+00:00 19994330.277000010014 28999999.995000001043 27869999.976999968290 3946323.964999914169 60429.448324915 2024-04-29T10:45:35.272707+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3952820.983000040054 60429.448336575 2024-04-29T10:45:36.280082+00:00 19994330.275000009686 28999999.988999959081 27870000.059000018984 3949182.000000000000 60429.448348045 2024-04-29T10:45:37.271090+00:00 19994330.272000011057 28999999.987000111490 27869999.979000028223 3948340.912000060081 60429.448359705 2024-04-29T10:45:38.278465+00:00 19994330.278000000864 29000000.030999898911 27869999.991999980062 3945089.115999937057 60429.448371364 2024-04-29T10:45:39.285841+00:00 19994330.278999980539 29000000.014000058174 27870000.008000019938 3947822.067999958992 60429.448382834 2024-04-29T10:45:40.276847+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3945683.866000055801 60429.448394493 2024-04-29T10:45:41.284223+00:00 19994330.272999998182 28999999.990999940783 27869999.985000010580 3946101.018999934196 60429.448405963 2024-04-29T10:45:42.275229+00:00 19994330.277000010014 29000000.017000079155 27870000.001999970526 3946075.989000082016 60429.448417623 2024-04-29T10:45:43.282605+00:00 19994330.278999980539 28999999.980999950320 27870000.018999990076 3948208.023000001907 60429.448429093 2024-04-29T10:45:44.273612+00:00 19994330.272000011057 29000000.004000000656 27869999.979999959469 3947622.945999979973 60429.448440752 2024-04-29T10:45:45.280987+00:00 19994330.277000010014 28999999.978000011295 27869999.991000059992 3954468.177000045776 60429.448452228 2024-04-29T10:45:46.272490+00:00 19994330.275999959558 29000000.057000000030 27870000.034000039101 3948344.870999931823 60429.448463881 2024-04-29T10:45:47.279369+00:00 19994330.280000030994 28999999.975999999791 27869999.977999929339 3952681.021000028122 60429.448475357 2024-04-29T10:45:48.270873+00:00 19994330.278000000864 29000000.001999989152 27870000.024999979883 3950421.980999947060 60429.448487011 2024-04-29T10:45:49.277752+00:00 19994330.269999980927 28999999.976000010967 27869999.933000091463 3948860.110000013839 60429.448498670 2024-04-29T10:45:50.285128+00:00 19994330.281000021845 29000000.018000010401 27870000.042999979109 3949771.912999988068 60429.448510140 2024-04-29T10:45:51.276134+00:00 19994330.274999979883 28999999.995000001043 27869999.980999950320 3947599.981999992859 60429.448521800 2024-04-29T10:45:52.283509+00:00 19994330.275000039488 29000000.000999990851 27869999.996000051498 3948655.069000006188 60429.448533270 2024-04-29T10:45:53.274516+00:00 19994330.275999959558 28999999.995999988168 27870000.026999950409 3950180.013000010978 60429.448544929 2024-04-29T10:45:54.281892+00:00 19994330.278000060469 29000000.004999998957 27869999.999000068754 3945590.878000020981 60429.448556399 2024-04-29T10:45:55.272899+00:00 19994330.271999958903 28999999.986999988556 27870000.028000000864 3949742.016999959946 60429.448568059 2024-04-29T10:45:56.280275+00:00 19994330.277000069618 29000000.003000020981 27869999.975999951363 3945172.089000105858 60429.448579534 2024-04-29T10:45:57.271777+00:00 19994330.275999899954 29000000.000000000000 27869999.998999949545 3949797.002999901772 60429.448591194 2024-04-29T10:45:58.279153+00:00 19994330.278000000864 29000000.002000030130 27869999.985000010580 3950987.962000011932 60429.448602848 2024-04-29T10:45:59.286034+00:00 19994330.276000019163 29000000.020999971777 27870000.054000020027 3946888.013000010978 60429.448614324 2024-04-29T10:46:00.277535+00:00 19994330.277000069618 28999999.993000030518 27869999.986999988556 3949991.003000020981 60429.448625977 2024-04-29T10:46:01.284414+00:00 19994330.276999950409 28999999.991999980062 27869999.984000090510 3949012.919999957085 60429.448637453 2024-04-29T10:46:02.275918+00:00 19994330.272999998182 29000000.006000038236 27870000.015999909490 3950739.026000022888 60429.448649107 2024-04-29T10:46:03.282797+00:00 19994330.278000000864 28999999.987999919802 27869999.975000020117 3950458.034000039101 60429.448660582 2024-04-29T10:46:04.274300+00:00 19994330.276999950409 28999999.999000068754 27869999.943999998271 3948027.962999939919 60429.448672236 2024-04-29T10:46:05.281179+00:00 19994330.278000000864 28999999.997999910265 27870000.057000000030 3952100.065000057220 60429.448683712 2024-04-29T10:46:06.272682+00:00 19994330.276000019163 29000000.004999998957 27869999.995999999344 3948662.003999948967 60429.448695365 2024-04-29T10:46:07.279561+00:00 19994330.274999979883 29000000.005000110716 27869999.974000010639 3944789.870000004768 60429.448706841 2024-04-29T10:46:08.271064+00:00 19994330.272999998182 29000000.010999921709 27870000.065999981016 3951365.012000083923 60429.448718500 2024-04-29T10:46:09.278439+00:00 19994330.281000021845 28999999.983999971300 27869999.930000010878 3950720.037999988068 60429.448730154 2024-04-29T10:46:10.285320+00:00 19994330.277000069618 29000000.017000079155 27870000.025000009686 3950684.981999992859 60429.448741630 2024-04-29T10:46:11.276822+00:00 19994330.273999929428 29000000.006999969482 27870000.009999990463 3948675.079999924172 60429.448753283 2024-04-29T10:46:12.283701+00:00 19994330.277000069618 28999999.986000061035 27869999.994000021368 3949433.014000058174 60429.448764759 2024-04-29T10:46:13.275204+00:00 19994330.274999979883 28999999.988999959081 27870000.002000000328 3949690.990000010002 60429.448776419 2024-04-29T10:46:14.282581+00:00 19994330.274999979883 29000000.011000040919 27869999.970999959856 3949230.010999917984 60429.448787889 2024-04-29T10:46:15.273587+00:00 19994330.278000000864 28999999.989999890327 27870000.048000041395 3953072.019000052940 60429.448799548 2024-04-29T10:46:16.280962+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3944473.917000054847 60429.448811018 2024-04-29T10:46:17.271969+00:00 19994330.277000069618 28999999.971000079066 27869999.912999991328 3950559.040999888908 60429.448822678 2024-04-29T10:46:18.279345+00:00 19994330.272999998182 29000000.007999900728 27870000.040000021458 3953403.000000000000 60429.448834147 2024-04-29T10:46:19.270352+00:00 19994330.275999899954 29000000.040000081062 27870000.035999950022 3946425.897000073921 60429.448845807 2024-04-29T10:46:20.277727+00:00 19994330.277000069618 28999999.952999949455 27870000.002000030130 3944521.039999961853 60429.448857467 2024-04-29T10:46:21.285102+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3947185.986999989022 60429.448868936 2024-04-29T10:46:22.276109+00:00 19994330.278999920934 29000000.021000009030 27869999.991000059992 3948933.029000043869 60429.448880596 2024-04-29T10:46:23.283484+00:00 19994330.278000000864 28999999.980999991298 27870000.056999921799 3956904.050999999046 60429.448892066 2024-04-29T10:46:24.274492+00:00 19994330.269000001252 28999999.988000009209 27869999.934000018984 3949011.021000028122 60429.448903725 2024-04-29T10:46:25.281867+00:00 19994330.278000000864 29000000.017999991775 27870000.062999960035 3947569.950999975204 60429.448915201 2024-04-29T10:46:26.273370+00:00 19994330.276999998838 28999999.993000000715 27869999.981000069529 3947960.972999929916 60429.448926855 2024-04-29T10:46:27.280250+00:00 19994330.276999998838 29000000.004000011832 27870000.046999931335 3945611.029000043869 60429.448938331 2024-04-29T10:46:28.271752+00:00 19994330.278000008315 29000000.004000011832 27869999.916000008583 3947898.023000001907 60429.448949984 2024-04-29T10:46:29.278632+00:00 19994330.275000009686 28999999.998999979347 27870000.028000000864 3948661.026000022888 60429.448961460 2024-04-29T10:46:30.270135+00:00 19994330.280000001192 28999999.991000000387 27869999.977000001818 3943553.983999968041 60429.448973119 2024-04-29T10:46:31.277511+00:00 19994330.272999968380 29000000.022000011057 27870000.059000018984 3941919.011999965180 60429.448984773 2024-04-29T10:46:32.284389+00:00 19994330.275000009686 29000000.006999969482 27869999.967000011355 3946322.947000027169 60429.448996249 2024-04-29T10:46:33.275892+00:00 19994330.277000010014 28999999.980000019073 27869999.978000041097 3945224.031000018120 60429.449007902 2024-04-29T10:46:34.282773+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3947738.917999982834 60429.449019378 2024-04-29T10:46:35.274274+00:00 19994330.275999989361 29000000.000999990851 27870000.026999950409 3950654.139999986161 60429.449031032 2024-04-29T10:46:36.281154+00:00 19994330.273999989033 29000000.007999960333 27869999.922000050545 3947874.940999985207 60429.449042507 2024-04-29T10:46:37.272658+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3942138.959000111092 60429.449054161 2024-04-29T10:46:38.279537+00:00 19994330.278999980539 29000000.002000030130 27870000.077999949455 3940921.064999938011 60429.449065637 2024-04-29T10:46:39.271041+00:00 19994330.275000039488 28999999.995999988168 27869999.970999959856 3948364.896999955177 60429.449077297 2024-04-29T10:46:40.278415+00:00 19994330.274999979883 29000000.011000040919 27870000.020000100136 3948807.025000094902 60429.449088950 2024-04-29T10:46:41.285295+00:00 19994330.277000010014 28999999.981999989599 27869999.946999911219 3948334.002999901772 60429.449100426 2024-04-29T10:46:42.276797+00:00 19994330.275999959558 28999999.992999911308 27869999.981000069529 3951597.053000092972 60429.449112085 2024-04-29T10:46:43.284172+00:00 19994330.275000039488 29000000.036000009626 27870000.026999998838 3947883.949000000954 60429.449123555 2024-04-29T10:46:44.275179+00:00 19994330.279999971390 28999999.963999990374 27869999.993999999017 3944688.010999917984 60429.449135215 2024-04-29T10:46:45.282555+00:00 19994330.275000039488 28999999.999000068754 27870000.019000008702 3950473.952000021935 60429.449146685 2024-04-29T10:46:46.273562+00:00 19994330.278999980539 29000000.016999959946 27870000.001999989152 3949194.101999998093 60429.449158344 2024-04-29T10:46:47.280937+00:00 19994330.272999998182 28999999.988999959081 27870000.000000000000 3949311.001000047196 60429.449169814 2024-04-29T10:46:48.271944+00:00 19994330.274999979883 29000000.004000071436 27869999.994000021368 3953590.952999948990 60429.449181474 2024-04-29T10:46:49.279319+00:00 19994330.278999980539 29000000.021999958903 27869999.986000001431 3945424.065000057220 60429.449192944 2024-04-29T10:46:50.270327+00:00 19994330.272000070661 28999999.977000001818 27870000.010999981314 3948316.970999956131 60429.449204603 2024-04-29T10:46:51.277702+00:00 19994330.279999971390 28999999.986999988556 27869999.975999981165 3947448.919000030030 60429.449216262 2024-04-29T10:46:52.285078+00:00 19994330.276000019163 29000000.020000100136 27870000.048000041395 3950569.067999958992 60429.449227733 2024-04-29T10:46:53.276084+00:00 19994330.276000019163 29000000.006999969482 27869999.948000010103 3951079.968000053894 60429.449239392 2024-04-29T10:46:54.283459+00:00 19994330.273999929428 28999999.972999930382 27870000.032000008970 3951982.039999961853 60429.449250862 2024-04-29T10:46:55.274467+00:00 19994330.279000040144 29000000.011000040919 27869999.988999959081 3946022.878000020981 60429.449262521 2024-04-29T10:46:56.281842+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3952559.143999934196 60429.449273997 2024-04-29T10:46:57.273346+00:00 19994330.276999950409 29000000.016999959946 27869999.963999990374 3950734.996000051033 60429.449285651 2024-04-29T10:46:58.280225+00:00 19994330.274999979883 29000000.024000000209 27870000.083000000566 3952927.991000055801 60429.449297126 2024-04-29T10:46:59.271728+00:00 19994330.274000048637 28999999.997999999672 27869999.947000030428 3952574.963999987114 60429.449308780 2024-04-29T10:47:00.278607+00:00 19994330.276999950409 28999999.975000008941 27869999.999000009149 3949750.074000000954 60429.449320256 2024-04-29T10:47:01.270110+00:00 19994330.279999971390 29000000.030999988317 27869999.986000001431 3951023.982999920845 60429.449331909 2024-04-29T10:47:02.276989+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3948708.940999985207 60429.449343569 2024-04-29T10:47:03.284364+00:00 19994330.277000069618 28999999.966999981552 27870000.039000030607 3953576.054000020027 60429.449355045 2024-04-29T10:47:04.275868+00:00 19994330.275999899954 29000000.018000010401 27869999.962000008672 3948680.971000074875 60429.449366699 2024-04-29T10:47:05.282746+00:00 19994330.272000070661 28999999.995000001043 27870000.011999960989 3949649.988999962807 60429.449378168 2024-04-29T10:47:06.273754+00:00 19994330.276999950409 29000000.014999989420 27869999.988999959081 3956460.067000031006 60429.449389828 2024-04-29T10:47:07.281129+00:00 19994330.277000069618 28999999.986999988556 27870000.036000009626 3952039.940999985207 60429.449401304 2024-04-29T10:47:08.272632+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3948905.973999977112 60429.449412963 2024-04-29T10:47:09.280008+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3951037.059999942780 60429.449424433 2024-04-29T10:47:10.271015+00:00 19994330.274000048637 29000000.022000011057 27870000.020000100136 3953360.042000054847 60429.449436093 2024-04-29T10:47:11.278390+00:00 19994330.276000019163 28999999.980000019073 27869999.967999938875 3949662.865000010002 60429.449447562 2024-04-29T10:47:12.269401+00:00 19994330.275999899954 28999999.991000000387 27870000.001000050455 3951177.058000000194 60429.449459222 2024-04-29T10:47:13.276772+00:00 19994330.278000000864 28999999.981999989599 27869999.931999921799 3953850.032999999821 60429.449470876 2024-04-29T10:47:14.283652+00:00 19994330.277000069618 29000000.013000011444 27870000.086000081152 3951431.948999999091 60429.449482352 2024-04-29T10:47:15.275154+00:00 19994330.278000000864 29000000.018000010401 27870000.002999901772 3951070.044000002090 60429.449494011 2024-04-29T10:47:16.282530+00:00 19994330.272999998182 28999999.997000038624 27869999.980000019073 3954634.891999997199 60429.449505481 2024-04-29T10:47:17.273537+00:00 19994330.276999998838 28999999.993999961764 27869999.986999988556 3945109.010000002105 60429.449517140 2024-04-29T10:47:18.280912+00:00 19994330.274999998510 28999999.993000030518 27869999.971000079066 3952518.105999999214 60429.449528610 2024-04-29T10:47:19.271919+00:00 19994330.276000011712 29000000.033999919891 27870000.077000018209 3947691.979999999981 60429.449540270 2024-04-29T10:47:20.279294+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3949051.979000002146 60429.449551745 2024-04-29T10:47:21.270799+00:00 19994330.278000000864 29000000.024999979883 27870000.002999998629 3953018.993000001181 60429.449563399 2024-04-29T10:47:22.277677+00:00 19994330.275999989361 28999999.993000030518 27870000.015999998897 3954360.980999999214 60429.449574875 2024-04-29T10:47:23.269181+00:00 19994330.275999989361 28999999.993000030518 27869999.960000000894 3953990.093000002205 60429.449586528 2024-04-29T10:47:24.276059+00:00 19994330.272999998182 28999999.985999941826 27870000.013999998569 3947063.884999997914 60429.449598188 2024-04-29T10:47:25.283435+00:00 19994330.278000000864 29000000.025000099093 27869999.982000008225 3949953.042999998201 60429.449609664 2024-04-29T10:47:26.274938+00:00 19994330.278000030667 28999999.988999959081 27870000.037999991328 3950701.069999999832 60429.449621317 2024-04-29T10:47:27.281817+00:00 19994330.274999979883 29000000.019000049680 27869999.992000009865 3952652.969000004232 60429.449632793 2024-04-29T10:47:28.273321+00:00 19994330.277000010014 28999999.963999990374 27869999.980999980122 3949680.912000000011 60429.449644452 2024-04-29T10:47:29.280697+00:00 19994330.273999989033 29000000.019999980927 27870000.067000001669 3948613.052000001073 60429.449655923 2024-04-29T10:47:30.271702+00:00 19994330.276000019163 28999999.973999980837 27869999.972000028938 3949485.019999995828 60429.449667582 2024-04-29T10:47:31.279078+00:00 19994330.277000010014 29000000.016999959946 27869999.981999989599 3946504.997999995947 60429.449679052 2024-04-29T10:47:32.270086+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3952694.953000009060 60429.449690711 2024-04-29T10:47:33.277460+00:00 19994330.275000039488 29000000.009000059217 27870000.030999958515 3952298.958999990951 60429.449702371 2024-04-29T10:47:34.284836+00:00 19994330.274999979883 28999999.963999990374 27869999.948000010103 3950272.129000008106 60429.449713841 2024-04-29T10:47:35.275842+00:00 19994330.272999998182 29000000.008999999613 27870000.018999990076 3949255.945999994874 60429.449725500 2024-04-29T10:47:36.283218+00:00 19994330.278999980539 29000000.002999998629 27870000.024000048637 3951664.010000004899 60429.449736970 2024-04-29T10:47:37.274227+00:00 19994330.276000019163 28999999.991999991238 27869999.963999990374 3952782.858999996912 60429.449748630 2024-04-29T10:47:38.281600+00:00 19994330.278999980539 29000000.026000011712 27870000.015999969095 3952325.207000001799 60429.449760100 2024-04-29T10:47:39.272607+00:00 19994330.276000019163 29000000.002999991179 27870000.016000028700 3949050.943999990821 60429.449771759 2024-04-29T10:47:40.279984+00:00 19994330.272999998182 28999999.991000000387 27869999.999000009149 3949106.910000010859 60429.449783229 2024-04-29T10:47:41.270990+00:00 19994330.274999979883 29000000.013999998569 27869999.977999929339 3954245.007999985944 60429.449794888 2024-04-29T10:47:42.278366+00:00 19994330.280000030994 28999999.962000008672 27870000.013000011444 3947091.000000000000 60429.449806359 2024-04-29T10:47:43.269372+00:00 19994330.277000010014 29000000.028000030667 27870000.024000048637 3948873.023000001907 60429.449818018 2024-04-29T10:47:44.276747+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3954539.943000004161 60429.449829677 2024-04-29T10:47:45.284123+00:00 19994330.271999958903 29000000.001999970526 27870000.003000020981 3951432.109000011813 60429.449841147 2024-04-29T10:47:46.275129+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3948485.955999999773 60429.449852801 2024-04-29T10:47:47.282009+00:00 19994330.274000048637 28999999.982999980450 27870000.036000009626 3949099.025999993086 60429.449864277 2024-04-29T10:47:48.273513+00:00 19994330.278999920934 29000000.013000011444 27870000.006999969482 3949230.055999993812 60429.449875936 2024-04-29T10:47:49.280887+00:00 19994330.275000099093 28999999.985000010580 27869999.894000049680 3954219.050000011921 60429.449887406 2024-04-29T10:47:50.271894+00:00 19994330.278999920934 29000000.004999998957 27870000.051999930292 3951879.827999978792 60429.449899066 2024-04-29T10:47:51.279270+00:00 19994330.274000048637 29000000.005999978632 27870000.009999990463 3951418.080999999773 60429.449910535 2024-04-29T10:47:52.270277+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3951405.941000015009 60429.449922195 2024-04-29T10:47:53.277653+00:00 19994330.274999979883 28999999.996999979019 27869999.971999879926 3949933.097000002861 60429.449933671 2024-04-29T10:47:54.269156+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3949776.949000000954 60429.449945325 2024-04-29T10:47:55.276035+00:00 19994330.273999929428 28999999.999000068754 27869999.996000051498 3953874.098999977112 60429.449956984 2024-04-29T10:47:56.283409+00:00 19994330.277000069618 28999999.962999939919 27869999.974999900907 3947371.847000002861 60429.449968454 2024-04-29T10:47:57.274417+00:00 19994330.278000000864 29000000.034999970347 27870000.025000099093 3948428.046000003815 60429.449980113 2024-04-29T10:47:58.281793+00:00 19994330.273999929428 29000000.006000038236 27870000.033999919891 3952409.018000007141 60429.449991583 2024-04-29T10:47:59.272800+00:00 19994330.277000069618 28999999.983000040054 27869999.995000001043 3951911.972000002861 60429.450003243 2024-04-29T10:48:00.280174+00:00 19994330.276999950409 29000000.002999901772 27869999.969000000507 3947830.970999985933 60429.450014713 2024-04-29T10:48:01.271181+00:00 19994330.279000040144 28999999.995000001043 27870000.006000000983 3949912.045000017155 60429.450026372 2024-04-29T10:48:02.278556+00:00 19994330.274999979883 29000000.006000038236 27869999.993000000715 3942219.919999986887 60429.450037848 2024-04-29T10:48:03.270061+00:00 19994330.274999979883 28999999.983000040054 27870000.032000008970 3950549.038000016939 60429.450049502 2024-04-29T10:48:04.276939+00:00 19994330.274000048637 29000000.024999979883 27869999.983000010252 3949682.989999980200 60429.450060978 2024-04-29T10:48:05.268445+00:00 19994330.276999950409 29000000.008000019938 27869999.979999989271 3950067.131000012159 60429.450072631 2024-04-29T10:48:06.275322+00:00 19994330.278000000864 29000000.005999919027 27870000.085000008345 3949007.983999996912 60429.450084290 2024-04-29T10:48:07.282697+00:00 19994330.276000019163 28999999.983000040054 27869999.947999980301 3955853.875000000000 60429.450095766 2024-04-29T10:48:08.274200+00:00 19994330.279999971390 29000000.028000000864 27869999.995000030845 3948771.053999990225 60429.450107420 2024-04-29T10:48:09.281080+00:00 19994330.271000031382 28999999.967000011355 27870000.034999970347 3948991.018000007141 60429.450118896 2024-04-29T10:48:10.272583+00:00 19994330.274999979883 28999999.998999949545 27869999.897999998182 3953720.986000000965 60429.450130549 2024-04-29T10:48:11.279461+00:00 19994330.278000000864 28999999.983000040054 27869999.979000028223 3951442.029000014067 60429.450142025 2024-04-29T10:48:12.270965+00:00 19994330.278000000864 29000000.021999999881 27870000.078999999911 3950883.030999987852 60429.450153679 2024-04-29T10:48:13.277844+00:00 19994330.278999999166 29000000.017999999225 27870000.037999991328 3952276.907000004780 60429.450165154 2024-04-29T10:48:14.269347+00:00 19994330.272999998182 28999999.977000009269 27869999.923999968916 3947838.051999986172 60429.450176808 2024-04-29T10:48:15.276226+00:00 19994330.274999991059 28999999.995000001043 27869999.986000001431 3948065.946999996901 60429.450188468 2024-04-29T10:48:16.283602+00:00 19994330.275000020862 28999999.993000000715 27870000.021000031382 3951164.978000015020 60429.450199937 2024-04-29T10:48:17.274608+00:00 19994330.276999980211 29000000.015999998897 27870000.037000000477 3949135.099999994040 60429.450211597 2024-04-29T10:48:18.281985+00:00 19994330.277000010014 29000000.008999999613 27870000.029000040144 3951273.976000010967 60429.450223067 2024-04-29T10:48:19.272991+00:00 19994330.278000000864 29000000.019999980927 27869999.947999950498 3950095.062999964226 60429.450234727 2024-04-29T10:48:20.280366+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3948346.989000021946 60429.450246196 2024-04-29T10:48:21.271373+00:00 19994330.272000011057 28999999.994999948889 27870000.011999960989 3951715.902000010014 60429.450257856 2024-04-29T10:48:22.278749+00:00 19994330.276999980211 28999999.996000051498 27870000.025000099093 3949505.012000023853 60429.450269332 2024-04-29T10:48:23.270252+00:00 19994330.278000000864 28999999.987999979407 27869999.997999910265 3947186.004999995232 60429.450280985 2024-04-29T10:48:24.277131+00:00 19994330.277000010014 29000000.018000010401 27869999.948000069708 3954473.048999965191 60429.450292461 2024-04-29T10:48:25.268636+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3947196.016000031959 60429.450304120 2024-04-29T10:48:26.276010+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3947835.946999967098 60429.450315774 2024-04-29T10:48:27.282889+00:00 19994330.272999998182 29000000.032999988645 27870000.102999929339 3950654.011000037193 60429.450327250 2024-04-29T10:48:28.274393+00:00 19994330.278000000864 28999999.942000031471 27869999.903000000864 3949088.955999969970 60429.450338904 2024-04-29T10:48:29.281271+00:00 19994330.275000039488 29000000.028000000864 27870000.055999990553 3946321.017000020016 60429.450350380 2024-04-29T10:48:30.272774+00:00 19994330.276999950409 29000000.015999969095 27869999.949000000954 3947124.978999971878 60429.450362033 2024-04-29T10:48:31.279653+00:00 19994330.279000040144 28999999.988000039011 27869999.992000099272 3949870.013000010978 60429.450373509 2024-04-29T10:48:32.271156+00:00 19994330.277000010014 29000000.001999970526 27870000.080999970436 3944449.023000001907 60429.450385168 2024-04-29T10:48:33.278532+00:00 19994330.274999979883 28999999.996999979019 27869999.957999940962 3946948.981999992859 60429.450396638 2024-04-29T10:48:34.269539+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3947280.014999986161 60429.450408298 2024-04-29T10:48:35.276914+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3950449.045000017155 60429.450419768 2024-04-29T10:48:36.267921+00:00 19994330.279999971390 28999999.995000001043 27869999.925999999046 3948329.044000030030 60429.450431427 2024-04-29T10:48:37.275297+00:00 19994330.274999979883 29000000.011999960989 27870000.056999921799 3945741.918999969959 60429.450443086 2024-04-29T10:48:38.282672+00:00 19994330.275000099093 28999999.985000010580 27869999.973999999464 3944428.931999980938 60429.450454556 2024-04-29T10:48:39.273679+00:00 19994330.273999929428 29000000.046000000089 27870000.028999999166 3944469.022000014782 60429.450466216 2024-04-29T10:48:40.281054+00:00 19994330.277000069618 28999999.978999968618 27869999.989999998361 3950142.093999981880 60429.450477686 2024-04-29T10:48:41.272062+00:00 19994330.278000000864 28999999.989000078291 27869999.986999999732 3949692.969000041019 60429.450489345 2024-04-29T10:48:42.279437+00:00 19994330.275999899954 29000000.005999919027 27869999.976000010967 3947355.982999979984 60429.450500815 2024-04-29T10:48:43.270444+00:00 19994330.278000000864 28999999.991000059992 27870000.033999979496 3950264.981000006199 60429.450512475 2024-04-29T10:48:44.277820+00:00 19994330.272999998182 29000000.013000011444 27869999.987000018358 3950435.969999969006 60429.450523945 2024-04-29T10:48:45.268831+00:00 19994330.279000040144 28999999.990999940783 27870000.060999989510 3944956.064000010025 60429.450535604 2024-04-29T10:48:46.276201+00:00 19994330.274000048637 29000000.012000080198 27869999.953000009060 3945978.032000004780 60429.450547263 2024-04-29T10:48:47.283579+00:00 19994330.279999971390 29000000.019999980927 27869999.997999969870 3951600.934000014793 60429.450558734 2024-04-29T10:48:48.274584+00:00 19994330.276000019163 28999999.965999960899 27870000.022999998182 3950956.083999990951 60429.450570393 2024-04-29T10:48:49.281960+00:00 19994330.272999998182 28999999.991999998689 27869999.998000029474 3953818.944999992847 60429.450581863 2024-04-29T10:48:50.272966+00:00 19994330.274999979883 29000000.017999999225 27869999.941999968141 3942508.012000023853 60429.450593523 2024-04-29T10:48:51.280342+00:00 19994330.278000000864 28999999.999000009149 27870000.019000049680 3944873.937999964226 60429.450604992 2024-04-29T10:48:52.271349+00:00 19994330.276999950409 29000000.006000000983 27870000.030999958515 3946899.110000013839 60429.450616652 2024-04-29T10:48:53.278725+00:00 19994330.276000019163 28999999.988000009209 27869999.975000020117 3949327.888000010978 60429.450628122 2024-04-29T10:48:54.269731+00:00 19994330.277000069618 28999999.991000000387 27869999.979999959469 3950471.105000019073 60429.450639782 2024-04-29T10:48:55.277106+00:00 19994330.278999920934 28999999.988999988884 27870000.027000010014 3948982.849999963772 60429.450651251 2024-04-29T10:48:56.268113+00:00 19994330.272000070661 29000000.021000001580 27869999.985000010580 3947213.066000043880 60429.450662911 2024-04-29T10:48:57.275489+00:00 19994330.275999899954 28999999.985000010580 27870000.025999959558 3944945.960999966133 60429.450674570 2024-04-29T10:48:58.282866+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3945218.079999982845 60429.450686040 2024-04-29T10:48:59.273871+00:00 19994330.279000040144 28999999.977999988943 27869999.996999979019 3947500.000000000000 60429.450697700 2024-04-29T10:49:00.281246+00:00 19994330.272999998182 29000000.031000021845 27869999.991999980062 3945972.035000026226 60429.450709170 2024-04-29T10:49:01.272253+00:00 19994330.276000019163 28999999.987999979407 27870000.009999990463 3947444.910000026226 60429.450720829 2024-04-29T10:49:02.279629+00:00 19994330.276999950409 29000000.015999969095 27869999.973999980837 3951355.963999987114 60429.450732299 2024-04-29T10:49:03.270637+00:00 19994330.274999979883 28999999.996000051498 27870000.017000079155 3950215.138000010978 60429.450743958 2024-04-29T10:49:04.278011+00:00 19994330.276000000536 28999999.991000000387 27870000.013000011444 3953306.983999968041 60429.450755429 2024-04-29T10:49:05.269019+00:00 19994330.278000000864 28999999.982999980450 27869999.985999941826 3953515.815999985207 60429.450767088 2024-04-29T10:49:06.276393+00:00 19994330.278999999166 29000000.008999999613 27869999.975000020117 3952144.197000027169 60429.450778558 2024-04-29T10:49:07.267400+00:00 19994330.274000000209 29000000.010000050068 27870000.016000028700 3952547.980000019073 60429.450790217 2024-04-29T10:49:08.274776+00:00 19994330.275000009686 28999999.997999910265 27870000.003999948502 3943726.991999983788 60429.450801877 2024-04-29T10:49:09.282151+00:00 19994330.276999998838 29000000.002000089735 27870000.047999981791 3945715.976999998093 60429.450813347 2024-04-29T10:49:10.273158+00:00 19994330.278000008315 29000000.008999940008 27869999.940999981016 3952357.055999993812 60429.450825006 2024-04-29T10:49:11.280533+00:00 19994330.274999979883 28999999.986999988556 27870000.007000088692 3951384.793999969959 60429.450836482 2024-04-29T10:49:12.272036+00:00 19994330.277000010014 29000000.004000071436 27870000.011999960989 3951221.035000026226 60429.450848136 2024-04-29T10:49:13.278916+00:00 19994330.275999989361 29000000.005999919027 27870000.028000000864 3951614.106000006199 60429.450859611 2024-04-29T10:49:14.270419+00:00 19994330.274000018835 28999999.994000080973 27869999.950999978930 3948401.917999982834 60429.450871265 2024-04-29T10:49:15.277298+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3944428.048000038136 60429.450882741 2024-04-29T10:49:16.268802+00:00 19994330.275999989361 28999999.970999959856 27870000.019000049680 3950148.995000004768 60429.450894394 2024-04-29T10:49:17.275680+00:00 19994330.278000000864 29000000.011000040919 27870000.021999999881 3951054.004999995232 60429.450905870 2024-04-29T10:49:18.267183+00:00 19994330.275000039488 28999999.975999951363 27869999.934999998659 3954663.052999972831 60429.450917524 2024-04-29T10:49:19.274063+00:00 19994330.272999998182 29000000.009000059217 27870000.083000000566 3947457.013000010978 60429.450929184 2024-04-29T10:49:20.281438+00:00 19994330.276999950409 29000000.025999899954 27869999.905999999493 3947202.912000000011 60429.450940659 2024-04-29T10:49:21.272941+00:00 19994330.278000060469 29000000.002000089735 27870000.099999990314 3950819.060000001919 60429.450952313 2024-04-29T10:49:22.279820+00:00 19994330.274999979883 28999999.995999928564 27869999.927999999374 3947717.932999968994 60429.450963789 2024-04-29T10:49:23.271324+00:00 19994330.278999980539 28999999.986999988556 27870000.067000001669 3953549.003000020981 60429.450975448 2024-04-29T10:49:24.278699+00:00 19994330.277000010014 29000000.011000040919 27869999.962999999523 3948470.049000024796 60429.450986918 2024-04-29T10:49:25.269709+00:00 19994330.272999998182 28999999.988999959081 27870000.044999990612 3947935.003999948967 60429.450998572 2024-04-29T10:49:26.276586+00:00 19994330.274999979883 29000000.010000001639 27869999.953000009060 3955413.990000010002 60429.451010047 2024-04-29T10:49:27.268088+00:00 19994330.281000021845 28999999.973999999464 27869999.986999988556 3948230.961000024807 60429.451021707 2024-04-29T10:49:28.275464+00:00 19994330.276000019163 29000000.017000000924 27870000.032999988645 3952483.115000010002 60429.451033360 2024-04-29T10:49:29.282343+00:00 19994330.278000000864 29000000.037000000477 27869999.952000018209 3947941.934000014793 60429.451044842 2024-04-29T10:49:30.274344+00:00 19994330.270999971777 28999999.973999988288 27870000.024999979883 3951963.922999978065 60429.451056490 2024-04-29T10:49:31.280725+00:00 19994330.274999979883 28999999.987000018358 27869999.991000000387 3951476.036000012886 60429.451067965 2024-04-29T10:49:32.272229+00:00 19994330.277000069618 29000000.008999999613 27869999.967999991030 3946645.985999941826 60429.451079619 2024-04-29T10:49:33.279109+00:00 19994330.276999950409 29000000.010999981314 27870000.120000001043 3952239.120000004768 60429.451091095 2024-04-29T10:49:34.270611+00:00 19994330.279999971390 28999999.968000020832 27869999.852000001818 3945974.855000019073 60429.451102749 2024-04-29T10:49:35.277490+00:00 19994330.275000099093 29000000.013999998569 27870000.009000059217 3949434.062999964226 60429.451114242 2024-04-29T10:49:36.270482+00:00 19994330.274999979883 28999999.995999988168 27870000.107999920845 3943993.972000002861 60429.451125878 2024-04-29T10:49:37.275873+00:00 19994330.273999929428 29000000.008999999613 27869999.917999979109 3949009.016000031959 60429.451137354 2024-04-29T10:49:38.267375+00:00 19994330.276000019163 28999999.992999970913 27870000.022000070661 3947240.075999975204 60429.451149007 2024-04-29T10:49:39.274254+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3948868.029000043869 60429.451160667 2024-04-29T10:49:40.281630+00:00 19994330.273999929428 28999999.987000048161 27870000.050999999046 3949428.906999946106 60429.451172143 2024-04-29T10:49:41.273133+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3945966.030000091065 60429.451183796 2024-04-29T10:49:42.280012+00:00 19994330.278000000864 28999999.992999970913 27869999.996999979019 3952047.964999914169 60429.451195272 2024-04-29T10:49:43.271515+00:00 19994330.278000000864 29000000.037000000477 27870000.001000050455 3945511.991000055801 60429.451206926 2024-04-29T10:49:44.278395+00:00 19994330.272999998182 28999999.954999979585 27870000.007999900728 3943642.029999970924 60429.451218402 2024-04-29T10:49:45.269899+00:00 19994330.279000040144 29000000.032000061125 27869999.995000001043 3941709.919000030030 60429.451230061 2024-04-29T10:49:46.277273+00:00 19994330.276999950409 28999999.995000001043 27870000.009000059217 3948029.049000024796 60429.451241531 2024-04-29T10:49:47.268280+00:00 19994330.277000069618 28999999.974999900907 27869999.971999999136 3948121.992999910843 60429.451253185 2024-04-29T10:49:48.275159+00:00 19994330.276000019163 29000000.002000089735 27870000.016000028700 3951904.047000051010 60429.451264660 2024-04-29T10:49:49.266662+00:00 19994330.272999998182 28999999.995999928564 27869999.951999899000 3946657.069000006188 60429.451276320 2024-04-29T10:49:50.274038+00:00 19994330.279999971390 29000000.037000060081 27870000.032000061125 3951033.962999939919 60429.451287974 2024-04-29T10:49:51.280917+00:00 19994330.273999929428 28999999.972999930382 27869999.950999978930 3948661.988000034820 60429.451299449 2024-04-29T10:49:52.272420+00:00 19994330.276000019163 29000000.021000031382 27870000.054000020027 3948520.996999979019 60429.451311103 2024-04-29T10:49:53.279300+00:00 19994330.277000069618 28999999.977000001818 27869999.972999930382 3946802.963000059128 60429.451322579 2024-04-29T10:49:54.270804+00:00 19994330.274999979883 28999999.981999989599 27870000.016000028700 3950047.090999960899 60429.451334238 2024-04-29T10:49:55.278178+00:00 19994330.274999979883 29000000.026000019163 27870000.019999999553 3946767.988000034820 60429.451345714 2024-04-29T10:49:56.269684+00:00 19994330.278000000864 28999999.983999971300 27870000.010000001639 3950482.019999980927 60429.451357367 2024-04-29T10:49:57.276560+00:00 19994330.276999950409 29000000.029000040144 27870000.013000000268 3946617.944000006188 60429.451368838 2024-04-29T10:49:58.267568+00:00 19994330.276000000536 28999999.996999979019 27869999.978999998420 3952288.985999941826 60429.451380497 2024-04-29T10:49:59.274943+00:00 19994330.276999998838 28999999.998999949545 27869999.991999998689 3949239.024000049103 60429.451392157 2024-04-29T10:50:00.282318+00:00 19994330.276999998838 28999999.992000099272 27869999.947000000626 3950169.950000048149 60429.451403626 2024-04-29T10:50:01.273325+00:00 19994330.273999989033 28999999.986999988556 27870000.092000011355 3949662.032999991905 60429.451415286 2024-04-29T10:50:02.280701+00:00 19994330.276000011712 28999999.997999910265 27869999.978999998420 3949102.038999915123 60429.451426756 2024-04-29T10:50:03.271709+00:00 19994330.278000000864 29000000.026999998838 27869999.996999979019 3946106.934000014793 60429.451438410 2024-04-29T10:50:04.278587+00:00 19994330.278000000864 29000000.006000000983 27870000.007999990135 3946699.175999999046 60429.451449885 2024-04-29T10:50:05.270090+00:00 19994330.275000009686 28999999.986999999732 27870000.021000031382 3948223.779000043869 60429.451461545 2024-04-29T10:50:06.277465+00:00 19994330.275999989361 28999999.995999988168 27869999.971000019461 3950752.092999935150 60429.451473015 2024-04-29T10:50:07.268472+00:00 19994330.275000009686 28999999.993999999017 27869999.973999980837 3950555.920000075828 60429.451484674 2024-04-29T10:50:08.275847+00:00 19994330.275999989361 29000000.011999990791 27870000.028000000864 3948856.988000034820 60429.451496144 2024-04-29T10:50:09.266854+00:00 19994330.278000000864 29000000.001000020653 27869999.961000028998 3945012.030999898911 60429.451507804 2024-04-29T10:50:10.274230+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3948905.031000018120 60429.451519457 2024-04-29T10:50:11.281109+00:00 19994330.275000039488 28999999.989999979734 27870000.002000030130 3946761.988000034820 60429.451530933 2024-04-29T10:50:12.272612+00:00 19994330.272999998182 28999999.995000030845 27870000.000999990851 3950739.919999957085 60429.451542593 2024-04-29T10:50:13.279988+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3951031.971000074875 60429.451554062 2024-04-29T10:50:14.270995+00:00 19994330.276999950409 28999999.998000029474 27869999.977999988943 3954392.077999948990 60429.451565722 2024-04-29T10:50:15.278370+00:00 19994330.279000040144 29000000.028999980539 27870000.059000018984 3949521.978999971878 60429.451577192 2024-04-29T10:50:16.269377+00:00 19994330.274999979883 28999999.987999979407 27869999.983999971300 3952355.067000031006 60429.451588851 2024-04-29T10:50:17.276752+00:00 19994330.274999979883 28999999.993000030518 27869999.947000030428 3947208.019000052940 60429.451600327 2024-04-29T10:50:18.268256+00:00 19994330.274000048637 29000000.009999990463 27870000.059000018984 3948719.958999990951 60429.451611981 2024-04-29T10:50:19.275136+00:00 19994330.277000010014 29000000.000000000000 27869999.978000041097 3950122.992999910843 60429.451623457 2024-04-29T10:50:20.266638+00:00 19994330.276999950409 28999999.985000010580 27869999.992999911308 3944041.024000049103 60429.451635110 2024-04-29T10:50:21.273517+00:00 19994330.276000019163 29000000.008999999613 27870000.042000059038 3945117.968000053894 60429.451646769 2024-04-29T10:50:22.280892+00:00 19994330.278999980539 29000000.005999919027 27869999.986999988556 3950667.040999888908 60429.451658245 2024-04-29T10:50:23.272395+00:00 19994330.273999989033 28999999.986000061035 27869999.983999971300 3948986.972000002861 60429.451669899 2024-04-29T10:50:24.279274+00:00 19994330.275000039488 29000000.001999970526 27870000.001000050455 3949273.995000004768 60429.451681381 2024-04-29T10:50:25.271274+00:00 19994330.276999950409 28999999.995000001043 27869999.962999939919 3947525.088000059128 60429.451693028 2024-04-29T10:50:26.277657+00:00 19994330.279000040144 28999999.995000001043 27870000.017000079155 3949506.942000031006 60429.451704504 2024-04-29T10:50:27.269161+00:00 19994330.276000019163 29000000.013000011444 27869999.939000010490 3948529.947999954224 60429.451716164 2024-04-29T10:50:28.276536+00:00 19994330.276000019163 28999999.993000030518 27870000.077999949455 3946447.087000011932 60429.451727633 2024-04-29T10:50:29.267542+00:00 19994330.275999899954 29000000.008999940008 27870000.016999959946 3949795.965999960899 60429.451739293 2024-04-29T10:50:30.274919+00:00 19994330.274000048637 28999999.991000059992 27869999.986000061035 3954657.898000001907 60429.451750763 2024-04-29T10:50:31.265925+00:00 19994330.279000040144 29000000.015999909490 27870000.013999938965 3948269.055000067223 60429.451762422 2024-04-29T10:50:32.273301+00:00 19994330.274999979883 28999999.984000090510 27870000.027000069618 3952237.953999996185 60429.451774076 2024-04-29T10:50:33.280179+00:00 19994330.278999920934 29000000.009999990463 27869999.962000008672 3949032.067999958992 60429.451785552 2024-04-29T10:50:34.271683+00:00 19994330.276000019163 29000000.018000010401 27869999.989999990910 3948391.064000010025 60429.451797212 2024-04-29T10:50:35.279058+00:00 19994330.276000019163 28999999.970999959856 27870000.000999998301 3950664.983000040054 60429.451808681 2024-04-29T10:50:36.270065+00:00 19994330.276000019163 29000000.006999969482 27869999.962999999523 3949811.865999937057 60429.451820335 2024-04-29T10:50:37.276944+00:00 19994330.276999950409 28999999.984000090510 27870000.057000000030 3952194.125000000000 60429.451831811 2024-04-29T10:50:38.268448+00:00 19994330.272999998182 29000000.003999948502 27869999.982000008225 3945368.944000006188 60429.451843470 2024-04-29T10:50:39.275823+00:00 19994330.281000021845 29000000.009000059217 27869999.956000000238 3950520.083000063896 60429.451854940 2024-04-29T10:50:40.266831+00:00 19994330.276000019163 29000000.017000000924 27870000.060999989510 3951602.967000008095 60429.451866600 2024-04-29T10:50:41.274205+00:00 19994330.271000031382 29000000.013999998569 27870000.006999999285 3956594.001999973785 60429.451878253 2024-04-29T10:50:42.281084+00:00 19994330.275999899954 28999999.988999988884 27869999.967000011355 3949189.006999969017 60429.451889729 2024-04-29T10:50:43.272587+00:00 19994330.279000040144 28999999.971000000834 27869999.977000001818 3949722.947000027169 60429.451901388 2024-04-29T10:50:44.279966+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3948359.010999917984 60429.451912859 2024-04-29T10:50:45.270970+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3950473.936000109185 60429.451924512 2024-04-29T10:50:46.277849+00:00 19994330.276000019163 28999999.986000001431 27869999.976000010967 3957122.053999900818 60429.451935988 2024-04-29T10:50:47.269353+00:00 19994330.278000000864 29000000.015999998897 27869999.994000021368 3952144.938000082970 60429.451947647 2024-04-29T10:50:48.276728+00:00 19994330.274999979883 28999999.984000001103 27869999.945999979973 3956823.130999923218 60429.451959117 2024-04-29T10:50:49.267734+00:00 19994330.275000099093 28999999.996999979019 27870000.046000000089 3947658.009999989998 60429.451970771 2024-04-29T10:50:50.274614+00:00 19994330.278000000864 29000000.012000020593 27870000.021000031382 3949532.945000051986 60429.451982247 2024-04-29T10:50:51.266117+00:00 19994330.275999899954 29000000.000000000000 27869999.964999970049 3950931.088999987114 60429.451993900 2024-04-29T10:50:52.272996+00:00 19994330.276000000536 28999999.995999988168 27870000.028000000864 3954917.875000000000 60429.452005560 2024-04-29T10:50:53.280372+00:00 19994330.274000000209 29000000.006999969482 27870000.003000020981 3952368.046000003815 60429.452017030 2024-04-29T10:50:54.271380+00:00 19994330.276000000536 28999999.986000001431 27869999.967999938875 3950955.101999998093 60429.452028689 2024-04-29T10:50:55.278754+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3948860.847000002861 60429.452040159 2024-04-29T10:50:56.269763+00:00 19994330.276000011712 29000000.000000000000 27870000.030000090599 3949605.016999959946 60429.452051819 2024-04-29T10:50:57.277137+00:00 19994330.276999998838 29000000.016000028700 27870000.011999960989 3949708.988000034820 60429.452063295 2024-04-29T10:50:58.268640+00:00 19994330.276999998838 28999999.970999959856 27869999.975000020117 3949875.009999989998 60429.452074948 2024-04-29T10:50:59.275519+00:00 19994330.272999998182 29000000.001000050455 27869999.993999961764 3947586.045000075828 60429.452086424 2024-04-29T10:51:00.267022+00:00 19994330.277000010014 28999999.982999920845 27869999.937000039965 3948506.023000001907 60429.452098078 2024-04-29T10:51:01.273901+00:00 19994330.280000001192 29000000.013000011444 27870000.064000010490 3949349.975999950897 60429.452109731 2024-04-29T10:51:02.280780+00:00 19994330.274999979883 29000000.037000060081 27869999.947999950498 3949164.962999939919 60429.452121207 2024-04-29T10:51:03.272283+00:00 19994330.275000009686 28999999.990000009537 27870000.037999991328 3951525.014000058174 60429.452132861 2024-04-29T10:51:04.279163+00:00 19994330.275000009686 28999999.950999978930 27869999.988000039011 3950387.990999937057 60429.452144336 2024-04-29T10:51:05.270666+00:00 19994330.277000010014 29000000.039000030607 27870000.052999969572 3944468.908000112046 60429.452155990 2024-04-29T10:51:06.277545+00:00 19994330.279999971390 29000000.019999980927 27869999.976000070572 3950896.083999990951 60429.452167466 2024-04-29T10:51:07.269050+00:00 19994330.272999998182 28999999.998000029474 27869999.978999968618 3953348.972000002861 60429.452179126 2024-04-29T10:51:08.276424+00:00 19994330.279000040144 28999999.995999928564 27870000.019999980927 3950887.976999998093 60429.452190595 2024-04-29T10:51:09.267430+00:00 19994330.275999959558 28999999.963000059128 27869999.939999941736 3952532.101999998093 60429.452202255 2024-04-29T10:51:10.274807+00:00 19994330.277000010014 29000000.019999980927 27870000.022999998182 3946876.970999956131 60429.452213725 2024-04-29T10:51:11.265813+00:00 19994330.272000011057 28999999.990000009537 27870000.009999990463 3954391.993999958038 60429.452225378 2024-04-29T10:51:12.272692+00:00 19994330.278000000864 29000000.026999950409 27870000.085000000894 3947455.935999989975 60429.452237038 2024-04-29T10:51:13.280067+00:00 19994330.277000010014 28999999.985000010580 27869999.899999998510 3951125.147000073921 60429.452248514 2024-04-29T10:51:14.271571+00:00 19994330.276999950409 28999999.993000030518 27870000.072999998927 3948286.814000010025 60429.452260167 2024-04-29T10:51:15.278449+00:00 19994330.277000010014 29000000.008000019938 27869999.982000008225 3952794.067999958992 60429.452271643 2024-04-29T10:51:16.269954+00:00 19994330.277000010014 28999999.998999949545 27869999.946999978274 3952350.001000047196 60429.452283302 2024-04-29T10:51:17.277328+00:00 19994330.272000011057 29000000.015999998897 27870000.050999999046 3948282.070999979973 60429.452294772 2024-04-29T10:51:18.268336+00:00 19994330.275000039488 28999999.982000000775 27869999.949000000954 3950605.911999940872 60429.452306432 2024-04-29T10:51:19.275710+00:00 19994330.279999971390 29000000.000999990851 27870000.042000029236 3951968.080000042915 60429.452317902 2024-04-29T10:51:20.266718+00:00 19994330.276999950409 28999999.997000008821 27869999.968999978155 3951915.008000016212 60429.452329561 2024-04-29T10:51:21.274093+00:00 19994330.275000099093 28999999.993000000715 27869999.992000009865 3951037.903999925125 60429.452341031 2024-04-29T10:51:22.265101+00:00 19994330.275999899954 29000000.014999989420 27870000.018000010401 3952237.134000062943 60429.452352691 2024-04-29T10:51:23.272475+00:00 19994330.276000019163 28999999.974000010639 27870000.019999980927 3947001.912999988068 60429.452364350 2024-04-29T10:51:24.279850+00:00 19994330.276000019163 29000000.039999991655 27870000.013000011444 3950977.991999983788 60429.452375820 2024-04-29T10:51:25.270858+00:00 19994330.276000019163 28999999.983000010252 27869999.941999968141 3950024.945000051986 60429.452387480 2024-04-29T10:51:26.278232+00:00 19994330.278000000864 28999999.994999971241 27870000.043000038713 3948928.019999980927 60429.452398949 2024-04-29T10:51:27.269242+00:00 19994330.276999950409 29000000.001000050455 27870000.017999950796 3948940.077000021935 60429.452410609 2024-04-29T10:51:28.276615+00:00 19994330.272999998182 29000000.000999990851 27869999.966000020504 3949871.976999998093 60429.452422079 2024-04-29T10:51:29.267623+00:00 19994330.277000069618 29000000.006999969482 27870000.022999998182 3949146.008999944199 60429.452433738 2024-04-29T10:51:30.274999+00:00 19994330.276999950409 29000000.015000049025 27870000.003000020981 3952793.091000080109 60429.452445209 2024-04-29T10:51:31.266005+00:00 19994330.279000040144 28999999.966999951750 27869999.969999969006 3951847.878999948967 60429.452456868 2024-04-29T10:51:32.273380+00:00 19994330.273999929428 29000000.005000051111 27870000.044000029564 3951098.042999982834 60429.452468521 2024-04-29T10:51:33.280259+00:00 19994330.274999979883 29000000.005999978632 27870000.031000021845 3950774.988000034820 60429.452479997 2024-04-29T10:51:34.271762+00:00 19994330.277000069618 29000000.019999980927 27869999.962000008672 3950837.912999988068 60429.452491657 2024-04-29T10:51:35.279138+00:00 19994330.276999950409 28999999.988999959081 27869999.958999991417 3943801.064000010025 60429.452503127 2024-04-29T10:51:36.270145+00:00 19994330.274000048637 28999999.980000019073 27869999.995000001043 3953867.968999981880 60429.452514786 2024-04-29T10:51:37.277520+00:00 19994330.279999971390 29000000.021000031382 27870000.043999910355 3946139.047999978065 60429.452526256 2024-04-29T10:51:38.268528+00:00 19994330.277000069618 29000000.001000050455 27870000.001000050455 3949876.022000073921 60429.452537916 2024-04-29T10:51:39.275902+00:00 19994330.274999979883 29000000.007999900728 27869999.962000008672 3944813.000000000000 60429.452549391 2024-04-29T10:51:40.267405+00:00 19994330.273999929428 28999999.973000049591 27869999.973999980837 3948336.919999957085 60429.452561045 2024-04-29T10:51:41.274285+00:00 19994330.281000021845 29000000.011000040919 27870000.019999980927 3942139.077000021935 60429.452572521 2024-04-29T10:51:42.265788+00:00 19994330.274000048637 28999999.995999928564 27870000.047000050545 3951715.962000011932 60429.452584174 2024-04-29T10:51:43.272667+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3948780.995000004768 60429.452595834 2024-04-29T10:51:44.280042+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3947642.086000001058 60429.452607304 2024-04-29T10:51:45.271049+00:00 19994330.276999950409 29000000.002999901772 27869999.950999978930 3950525.004999998957 60429.452618963 2024-04-29T10:51:46.278425+00:00 19994330.274000000209 28999999.993000030518 27869999.980999950320 3951205.995000001043 60429.452630433 2024-04-29T10:51:47.269432+00:00 19994330.275000009686 29000000.036000009626 27870000.065999981016 3952632.925999999046 60429.452642092 2024-04-29T10:51:48.276807+00:00 19994330.279999990016 28999999.970999959856 27869999.940000060946 3944863.000000000000 60429.452653568 2024-04-29T10:51:49.268311+00:00 19994330.275000009686 29000000.009000059217 27870000.016999959946 3951321.096000000834 60429.452665222 2024-04-29T10:51:50.275189+00:00 19994330.275999989361 29000000.011999960989 27869999.965000029653 3949589.866999999154 60429.452676698 2024-04-29T10:51:51.266694+00:00 19994330.274000000209 28999999.970000028610 27870000.043000001460 3949154.041999998968 60429.452688351 2024-04-29T10:51:52.273572+00:00 19994330.277000010014 29000000.028000000864 27870000.007000010461 3946784.019000000786 60429.452699821 2024-04-29T10:51:53.264579+00:00 19994330.278000000864 28999999.988000039011 27869999.991999998689 3950485.023000001907 60429.452711481 2024-04-29T10:51:54.271956+00:00 19994330.275999989361 28999999.980999998748 27870000.028000000864 3950370.969999998808 60429.452723140 2024-04-29T10:51:55.279329+00:00 19994330.277000010014 29000000.028999999166 27869999.945999991149 3951931.037000000011 60429.452734611 2024-04-29T10:51:56.270337+00:00 19994330.275999989361 28999999.973999999464 27870000.048999991268 3951694.939999998081 60429.452746270 2024-04-29T10:51:57.277712+00:00 19994330.271999981254 29000000.018999990076 27869999.993000000715 3951523.987000002991 60429.452757740 2024-04-29T10:51:58.268720+00:00 19994330.278000030667 29000000.022999998182 27869999.984000001103 3953177.049999997020 60429.452769399 2024-04-29T10:51:59.276094+00:00 19994330.278999980539 28999999.981000009924 27869999.975000020117 3955267.975000001024 60429.452780869 2024-04-29T10:52:00.267101+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3949230.917999998201 60429.452792529 2024-04-29T10:52:01.274476+00:00 19994330.274999979883 28999999.962999999523 27869999.996999979019 3953471.085000007879 60429.452803999 2024-04-29T10:52:02.265484+00:00 19994330.278000060469 29000000.018999990076 27870000.024999979883 3949652.020999997854 60429.452815658 2024-04-29T10:52:03.272859+00:00 19994330.273999989033 28999999.999000009149 27869999.976000010967 3952078.946999996901 60429.452827318 2024-04-29T10:52:04.280234+00:00 19994330.273999989033 29000000.007000029087 27870000.018000010401 3949127.984999998938 60429.452838787 2024-04-29T10:52:05.271241+00:00 19994330.277000010014 28999999.984999950975 27869999.963999990374 3956443.025999993086 60429.452850447 2024-04-29T10:52:06.278617+00:00 19994330.280999958515 29000000.017000019550 27870000.061000049114 3950576.084000005852 60429.452861917 2024-04-29T10:52:07.269624+00:00 19994330.274000048637 29000000.027000010014 27870000.028000000864 3951215.886999994982 60429.452873576 2024-04-29T10:52:08.276999+00:00 19994330.275999959558 28999999.987999979407 27869999.949000000954 3944589.042000011075 60429.452885052 2024-04-29T10:52:09.268503+00:00 19994330.273999989033 28999999.976000010967 27870000.002000030130 3950132.091999993194 60429.452896706 2024-04-29T10:52:10.275381+00:00 19994330.277000010014 29000000.018999990076 27869999.937999960035 3953192.927000001073 60429.452908182 2024-04-29T10:52:11.266885+00:00 19994330.278000060469 29000000.013000011444 27870000.005999919027 3949890.000000000000 60429.452919847 2024-04-29T10:52:12.274756+00:00 19994330.276999950409 28999999.971000019461 27870000.006000038236 3952358.919000000227 60429.452931311 2024-04-29T10:52:13.265267+00:00 19994330.276999950409 29000000.028999920934 27870000.090000029653 3949099.023000001907 60429.452942965 2024-04-29T10:52:14.272146+00:00 19994330.275000099093 29000000.006000038236 27870000.016000028700 3950082.004999995232 60429.452954624 2024-04-29T10:52:15.279522+00:00 19994330.273999929428 28999999.975000020117 27869999.912999991328 3949460.079999998212 60429.452966094 2024-04-29T10:52:16.270529+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3952581.881000012159 60429.452977753 2024-04-29T10:52:17.277904+00:00 19994330.278000000864 28999999.993000030518 27869999.927000049502 3953923.038000002969 60429.452989229 2024-04-29T10:52:18.269410+00:00 19994330.277000069618 28999999.975999951363 27870000.093999978155 3947459.016999990214 60429.453000883 2024-04-29T10:52:19.276286+00:00 19994330.279999971390 29000000.047000050545 27869999.955999970436 3952979.064999998081 60429.453012358 2024-04-29T10:52:20.267789+00:00 19994330.271999958903 28999999.977000001818 27869999.986999988556 3951953.913000016939 60429.453024013 2024-04-29T10:52:21.274668+00:00 19994330.274000048637 29000000.013000011444 27870000.065000060946 3953447.103999971878 60429.453035488 2024-04-29T10:52:22.266172+00:00 19994330.276000019163 28999999.990000009537 27869999.926999930292 3949348.888000010978 60429.453047142 2024-04-29T10:52:23.273051+00:00 19994330.278000000864 28999999.989999890327 27870000.032999988645 3949213.983000009786 60429.453058618 2024-04-29T10:52:24.264554+00:00 19994330.278999920934 29000000.026000019163 27870000.032999988645 3954643.044999986887 60429.453070271 2024-04-29T10:52:25.271433+00:00 19994330.276000019163 28999999.986000061035 27869999.906000021845 3952872.150999993086 60429.453081931 2024-04-29T10:52:26.278808+00:00 19994330.274000048637 28999999.990000009537 27870000.042000059038 3951695.843000025023 60429.453093406 2024-04-29T10:52:27.270312+00:00 19994330.276999950409 29000000.008999940008 27870000.006999969482 3959051.986999989022 60429.453105060 2024-04-29T10:52:28.277192+00:00 19994330.276000019163 28999999.995000001043 27869999.937000039965 3955918.006000012159 60429.453116536 2024-04-29T10:52:29.268695+00:00 19994330.278000000864 29000000.024999979883 27870000.089999910444 3951621.085999995004 60429.453128190 2024-04-29T10:52:30.275573+00:00 19994330.276000019163 28999999.965000029653 27869999.956000000238 3949826.902999997139 60429.453139665 2024-04-29T10:52:31.267077+00:00 19994330.275999899954 29000000.013000000268 27870000.040999989957 3947644.097000002861 60429.453151325 2024-04-29T10:52:32.274452+00:00 19994330.275000099093 29000000.013000000268 27869999.962999999523 3949026.975999981165 60429.453162795 2024-04-29T10:52:33.265461+00:00 19994330.274999979883 28999999.989999998361 27870000.040999989957 3950215.902000010014 60429.453174454 2024-04-29T10:52:34.272834+00:00 19994330.278000000864 28999999.978000000119 27869999.967000011355 3946521.050999999046 60429.453185924 2024-04-29T10:52:35.263841+00:00 19994330.276999950409 29000000.012000009418 27870000.000000000000 3953361.067999988794 60429.453197584 2024-04-29T10:52:36.271217+00:00 19994330.278000000864 29000000.008999999613 27869999.964999999851 3952715.925999999046 60429.453209237 2024-04-29T10:52:37.278097+00:00 19994330.275000099093 28999999.997999999672 27870000.045000020415 3951913.021000028122 60429.453220713 2024-04-29T10:52:38.269599+00:00 19994330.272999878973 28999999.993999991566 27869999.985999971628 3951109.956999986898 60429.453232372 2024-04-29T10:52:39.276975+00:00 19994330.276000000536 29000000.008000019938 27870000.028000000864 3947995.025000005960 60429.453243842 2024-04-29T10:52:40.267981+00:00 19994330.278999999166 29000000.007999990135 27870000.023999989033 3948704.069000006188 60429.453255496 2024-04-29T10:52:41.274861+00:00 19994330.274000000209 28999999.984000030905 27869999.923000041395 3949322.987999976147 60429.453266972 2024-04-29T10:52:42.266364+00:00 19994330.278999999166 28999999.996999979019 27870000.055000010878 3952593.020999997854 60429.453278631 2024-04-29T10:52:43.273740+00:00 19994330.275000009686 29000000.010999981314 27869999.960999969393 3950968.967000008095 60429.453290101 2024-04-29T10:52:44.264746+00:00 19994330.276999998838 28999999.993000030518 27870000.030000030994 3947362.038000016939 60429.453301761 2024-04-29T10:52:45.272121+00:00 19994330.275999989361 29000000.009999990463 27869999.949999991804 3948162.854000002146 60429.453313414 2024-04-29T10:52:46.279001+00:00 19994330.277000010014 28999999.986999988556 27870000.057999968529 3951690.077999978792 60429.453324890 2024-04-29T10:52:47.270504+00:00 19994330.275999989361 28999999.976000010967 27869999.965000029653 3952236.980000019073 60429.453336549 2024-04-29T10:52:48.277879+00:00 19994330.277000010014 29000000.041000008583 27870000.006999969482 3946060.025999993086 60429.453348020 2024-04-29T10:52:49.268887+00:00 19994330.272999998182 28999999.981999929994 27870000.022999998182 3955434.009000002872 60429.453359673 2024-04-29T10:52:50.275766+00:00 19994330.278999980539 29000000.007000088692 27870000.001000050455 3954111.893999993801 60429.453371149 2024-04-29T10:52:51.267268+00:00 19994330.275000009686 28999999.993999961764 27869999.962000008672 3951061.212000011932 60429.453382803 2024-04-29T10:52:52.274147+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3945519.925999999046 60429.453394278 2024-04-29T10:52:53.265651+00:00 19994330.278000000864 29000000.013999938965 27870000.050999999046 3948127.011999965180 60429.453405932 2024-04-29T10:52:54.272530+00:00 19994330.279999971390 28999999.977000001818 27869999.931999921799 3949408.918000041973 60429.453417408 2024-04-29T10:52:55.264033+00:00 19994330.273999989033 29000000.019000049680 27870000.058000091463 3951122.032000004780 60429.453429068 2024-04-29T10:52:56.271408+00:00 19994330.275000039488 28999999.988999959081 27869999.970999959856 3950190.931999980938 60429.453440721 2024-04-29T10:52:57.278287+00:00 19994330.274999979883 29000000.009000059217 27870000.011000040919 3952340.040000020992 60429.453452197 2024-04-29T10:52:58.269791+00:00 19994330.278999980539 29000000.018000010401 27869999.977999929339 3953007.007999957073 60429.453463856 2024-04-29T10:52:59.277167+00:00 19994330.275000039488 28999999.987999919802 27870000.006000038236 3954535.072000027169 60429.453475326 2024-04-29T10:53:00.268174+00:00 19994330.273999989033 28999999.976000070572 27870000.006999969482 3955137.962999999989 60429.453486986 2024-04-29T10:53:01.275548+00:00 19994330.282000008970 29000000.026000019163 27870000.039999961853 3952898.930000007153 60429.453498456 2024-04-29T10:53:02.266555+00:00 19994330.272000011057 28999999.995999928564 27869999.914000030607 3949583.087999999989 60429.453510115 2024-04-29T10:53:03.273930+00:00 19994330.274999979883 28999999.971000079066 27870000.050999999046 3949639.996999979019 60429.453521585 2024-04-29T10:53:04.264938+00:00 19994330.278999980539 29000000.015999909490 27869999.988000039011 3948974.953999996185 60429.453533244 2024-04-29T10:53:05.272313+00:00 19994330.279000040144 29000000.019000049680 27870000.014999989420 3949853.984000027180 60429.453544714 2024-04-29T10:53:06.263320+00:00 19994330.271999958903 28999999.978999968618 27869999.958999991417 3948610.081999958027 60429.453556374 2024-04-29T10:53:07.270696+00:00 19994330.276000019163 29000000.019000049680 27870000.004999998957 3952088.910000026226 60429.453568027 2024-04-29T10:53:08.277574+00:00 19994330.274000048637 29000000.004000000656 27870000.015000000596 3955979.064999998081 60429.453579503 2024-04-29T10:53:09.269081+00:00 19994330.278999920934 28999999.960000000894 27869999.984000001103 3950181.899999976158 60429.453591157 2024-04-29T10:53:10.275957+00:00 19994330.276000019163 29000000.002999998629 27869999.972999989986 3950840.071000040043 60429.453602633 2024-04-29T10:53:11.267460+00:00 19994330.276999950409 29000000.034000009298 27870000.037999998778 3950232.953000009060 60429.453614292 2024-04-29T10:53:12.274837+00:00 19994330.277000069618 28999999.993999991566 27870000.008000001311 3949556.079999982845 60429.453625762 2024-04-29T10:53:13.265843+00:00 19994330.273999929428 28999999.991000000387 27870000.028000000864 3949954.977999985218 60429.453637422 2024-04-29T10:53:14.273218+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3953937.081000030041 60429.453648891 2024-04-29T10:53:15.264225+00:00 19994330.272999998182 28999999.981999989599 27869999.971000019461 3951354.937999964226 60429.453660551 2024-04-29T10:53:16.271601+00:00 19994330.281000021845 29000000.017000019550 27870000.022999998182 3950742.018999993801 60429.453672210 2024-04-29T10:53:17.278975+00:00 19994330.274000048637 29000000.000000000000 27869999.981000009924 3952705.944999992847 60429.453683680 2024-04-29T10:53:18.269984+00:00 19994330.276999950409 29000000.016999959946 27870000.016999959946 3951770.990000010002 60429.453695340 2024-04-29T10:53:19.277358+00:00 19994330.277000069618 28999999.969000041485 27870000.046000000089 3946647.055000007153 60429.453706816 2024-04-29T10:53:20.268865+00:00 19994330.273999929428 29000000.000999990851 27869999.915000021458 3950222.962999999989 60429.453718469 2024-04-29T10:53:21.275740+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3948720.995000004768 60429.453729945 2024-04-29T10:53:22.267244+00:00 19994330.279999971390 29000000.008999999613 27870000.040000021458 3949299.001999973785 60429.453741599 2024-04-29T10:53:23.274124+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3948188.062000035774 60429.453753075 2024-04-29T10:53:24.265626+00:00 19994330.276999950409 29000000.008000019938 27870000.023999989033 3953041.981999992859 60429.453764728 2024-04-29T10:53:25.272505+00:00 19994330.272000070661 28999999.993999961764 27869999.947000030428 3948046.010999978054 60429.453776204 2024-04-29T10:53:26.264008+00:00 19994330.275999899954 29000000.010000050068 27870000.013000011444 3949939.955000042915 60429.453787863 2024-04-29T10:53:27.271385+00:00 19994330.278000000864 28999999.970999959856 27869999.997999910265 3943287.977999985218 60429.453799517 2024-04-29T10:53:28.278263+00:00 19994330.277000069618 29000000.029000040144 27870000.043000098318 3955297.011999965180 60429.453810993 2024-04-29T10:53:29.269767+00:00 19994330.278000000864 29000000.005999919027 27869999.967000011355 3950589.038000047207 60429.453822646 2024-04-29T10:53:30.276645+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3951299.007999957073 60429.453834122 2024-04-29T10:53:31.268148+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3952128.945000051986 60429.453845776 2024-04-29T10:53:32.275028+00:00 19994330.272999998182 29000000.017000079155 27870000.005999919027 3948755.066999971867 60429.453857251 2024-04-29T10:53:33.266531+00:00 19994330.278000000864 29000000.012999888510 27869999.973000049591 3949360.949000000954 60429.453868911 2024-04-29T10:53:34.273907+00:00 19994330.280000001192 28999999.978000041097 27870000.031000021845 3947684.054000020027 60429.453880381 2024-04-29T10:53:35.264913+00:00 19994330.275000009686 28999999.998000029474 27870000.026999950409 3948510.924999951851 60429.453892034 2024-04-29T10:53:36.271792+00:00 19994330.274999991059 29000000.018000010401 27869999.953000068665 3951292.084000051022 60429.453903510 2024-04-29T10:53:37.263296+00:00 19994330.276000011712 28999999.990999940783 27869999.998999949545 3943543.970999956131 60429.453915170 2024-04-29T10:53:38.270671+00:00 19994330.278000000864 29000000.003000020981 27870000.070999979973 3952676.988000034820 60429.453926824 2024-04-29T10:53:39.277550+00:00 19994330.272999998182 28999999.995000001043 27869999.942999958992 3950306.015999972820 60429.453938299 2024-04-29T10:53:40.269053+00:00 19994330.280000001192 29000000.004999998957 27869999.970000028610 3951972.030000030994 60429.453949959 2024-04-29T10:53:41.276428+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3952821.926999986172 60429.453961434 2024-04-29T10:53:42.267933+00:00 19994330.272999968380 29000000.016000028700 27870000.000000000000 3948543.958999990951 60429.453973088 2024-04-29T10:53:43.274810+00:00 19994330.275000009686 29000000.014999989420 27870000.044000029564 3947862.050000011921 60429.453984598 2024-04-29T10:53:44.269294+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3955654.986000000965 60429.453996218 2024-04-29T10:53:45.273194+00:00 19994330.278000000864 29000000.006000000983 27870000.004999998957 3949512.076999961864 60429.454007688 2024-04-29T10:53:46.264200+00:00 19994330.276000019163 28999999.989000000060 27869999.992999911308 3953346.922000051010 60429.454019347 2024-04-29T10:53:47.271575+00:00 19994330.277000010014 29000000.022999998182 27869999.993000000715 3950219.005999981891 60429.454030823 2024-04-29T10:53:48.263079+00:00 19994330.273999989033 28999999.957999989390 27869999.991000000387 3952800.034999967087 60429.454042477 2024-04-29T10:53:49.269958+00:00 19994330.279999971390 29000000.037999998778 27870000.074000000954 3955069.956000030041 60429.454054136 2024-04-29T10:53:50.277333+00:00 19994330.272999998182 28999999.972999989986 27869999.923000011593 3951195.009999989998 60429.454065612 2024-04-29T10:53:51.268839+00:00 19994330.279000040144 29000000.006000008434 27870000.022999968380 3950105.114000021946 60429.454077265 2024-04-29T10:53:52.275715+00:00 19994330.276999950409 29000000.015999998897 27869999.983000010252 3950213.925999999046 60429.454088735 2024-04-29T10:53:53.266723+00:00 19994330.272999998182 28999999.962999999523 27869999.980000019073 3947310.982999979984 60429.454100395 2024-04-29T10:53:54.274098+00:00 19994330.276000019163 29000000.035999979824 27870000.033999979496 3953435.995000004768 60429.454111870 2024-04-29T10:53:55.265601+00:00 19994330.277000010014 28999999.985000010580 27870000.023999989033 3951471.948000013828 60429.454123524 2024-04-29T10:53:56.272481+00:00 19994330.275999959558 28999999.989000018686 27869999.949999991804 3946510.995000004768 60429.454135011 2024-04-29T10:53:57.264976+00:00 19994330.276000019163 29000000.004999998957 27869999.966000020504 3950317.069999992847 60429.454146659 2024-04-29T10:53:58.271359+00:00 19994330.277000010014 29000000.005999978632 27870000.045000020415 3945164.972999989986 60429.454158313 2024-04-29T10:53:59.278238+00:00 19994330.276999950409 29000000.004000011832 27870000.032999988645 3950319.953000009060 60429.454169788 2024-04-29T10:54:00.269741+00:00 19994330.274000048637 28999999.991000000387 27870000.008000019938 3948794.090000032913 60429.454181443 2024-04-29T10:54:01.276620+00:00 19994330.274000048637 28999999.998000029474 27869999.965999960899 3949839.942999958992 60429.454192918 2024-04-29T10:54:02.268123+00:00 19994330.280999898911 29000000.017999950796 27870000.001000050455 3952411.980000019073 60429.454204572 2024-04-29T10:54:03.275002+00:00 19994330.279000040144 28999999.971000079066 27869999.981999989599 3952242.996999979019 60429.454216048 2024-04-29T10:54:04.266506+00:00 19994330.274999979883 29000000.021999958903 27870000.019999980927 3951653.003999948967 60429.454227701 2024-04-29T10:54:05.273385+00:00 19994330.274000048637 28999999.981999989599 27869999.965000029653 3951451.110000013839 60429.454239177 2024-04-29T10:54:06.264889+00:00 19994330.276000019163 29000000.016999959946 27869999.988999959081 3948654.004000068177 60429.454250831 2024-04-29T10:54:07.271768+00:00 19994330.276999950409 29000000.000000000000 27870000.062000039965 3946417.913999915123 60429.454262306 2024-04-29T10:54:08.263270+00:00 19994330.274999979883 29000000.003000020981 27869999.983999971300 3948109.034000039101 60429.454273966 2024-04-29T10:54:09.270646+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3950906.939000010025 60429.454285620 2024-04-29T10:54:10.277525+00:00 19994330.278000000864 28999999.990000009537 27870000.000999931246 3949194.162999988068 60429.454297096 2024-04-29T10:54:11.269032+00:00 19994330.276000019163 28999999.993999961764 27869999.947000030428 3949456.838000059128 60429.454308749 2024-04-29T10:54:12.275907+00:00 19994330.274999979883 29000000.032000061125 27870000.046000000089 3949646.122999907006 60429.454320225 2024-04-29T10:54:13.267411+00:00 19994330.277000069618 28999999.958999991417 27870000.032000061125 3948857.913000106812 60429.454331884 2024-04-29T10:54:14.274786+00:00 19994330.276999950409 29000000.011999960989 27869999.965999960899 3953298.099999905098 60429.454343354 2024-04-29T10:54:15.265793+00:00 19994330.274999979883 29000000.008000019938 27870000.036999940872 3951892.921000003815 60429.454355008 2024-04-29T10:54:16.272672+00:00 19994330.277000069618 28999999.993999961764 27869999.989000078291 3951938.972000002861 60429.454366484 2024-04-29T10:54:17.264176+00:00 19994330.273999929428 29000000.016000028700 27869999.968999978155 3950594.007000089157 60429.454378137 2024-04-29T10:54:18.271054+00:00 19994330.277000069618 28999999.981999989599 27869999.952000018209 3952070.017999887001 60429.454389613 2024-04-29T10:54:19.262559+00:00 19994330.274999979883 28999999.986000061035 27870000.029999971390 3953591.993000030983 60429.454401272 2024-04-29T10:54:20.269933+00:00 19994330.281999949366 29000000.023999929428 27870000.092000011355 3950426.087000011932 60429.454412926 2024-04-29T10:54:21.276813+00:00 19994330.276000019163 29000000.009000059217 27869999.929000020027 3952937.930000067223 60429.454424402 2024-04-29T10:54:22.268328+00:00 19994330.274000048637 28999999.984000001103 27869999.957999940962 3951300.968999981880 60429.454436055 2024-04-29T10:54:23.275195+00:00 19994330.274999979883 29000000.006999999285 27870000.050000071526 3949642.927999972831 60429.454447531 2024-04-29T10:54:24.266698+00:00 19994330.274999979883 28999999.986999999732 27870000.031999949366 3950681.106999992859 60429.454459191 2024-04-29T10:54:25.274073+00:00 19994330.277000069618 29000000.018000010401 27870000.000999998301 3958327.927999972831 60429.454470661 2024-04-29T10:54:26.265080+00:00 19994330.276999950409 28999999.995000001043 27869999.961999990046 3952490.963000059128 60429.454482320 2024-04-29T10:54:27.272456+00:00 19994330.276999998838 28999999.980999980122 27869999.990000009537 3957388.135999917984 60429.454493790 2024-04-29T10:54:28.263465+00:00 19994330.278000000864 29000000.032000008970 27870000.026999998838 3952647.878000020981 60429.454505450 2024-04-29T10:54:29.270838+00:00 19994330.274999991059 28999999.997000008821 27869999.940000008792 3951950.180999993812 60429.454517103 2024-04-29T10:54:30.277717+00:00 19994330.274000000209 28999999.999000009149 27870000.031999979168 3960860.894000052940 60429.454528579 2024-04-29T10:54:31.269220+00:00 19994330.278999999166 28999999.978999998420 27870000.006000008434 3954059.953999996185 60429.454540233 2024-04-29T10:54:32.276100+00:00 19994330.274999991059 29000000.010999981314 27869999.992000009865 3955601.967999935150 60429.454551708 2024-04-29T10:54:33.267602+00:00 19994330.279000010341 29000000.013999998569 27870000.004999998957 3954698.031000018120 60429.454563362 2024-04-29T10:54:34.274482+00:00 19994330.275000009686 28999999.993000030518 27869999.993000000715 3954951.067000031006 60429.454574838 2024-04-29T10:54:35.265985+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3953506.026000022888 60429.454586498 2024-04-29T10:54:36.273361+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3950700.812999964226 60429.454597967 2024-04-29T10:54:37.264367+00:00 19994330.272999998182 29000000.000999990851 27870000.015999969095 3953525.996999979019 60429.454609627 2024-04-29T10:54:38.271742+00:00 19994330.281000021845 28999999.995000001043 27869999.942000031471 3951957.044000030030 60429.454621097 2024-04-29T10:54:39.262750+00:00 19994330.275999959558 29000000.005999978632 27870000.101000010967 3956316.050999999046 60429.454632756 2024-04-29T10:54:40.270125+00:00 19994330.276000019163 29000000.020999971777 27870000.009999990463 3949337.919999957085 60429.454644410 2024-04-29T10:54:41.277004+00:00 19994330.277000010014 28999999.986999988556 27869999.946999970824 3954185.060999989975 60429.454655886 2024-04-29T10:54:42.268507+00:00 19994330.272000011057 28999999.996000051498 27869999.999000009149 3952408.060000061989 60429.454667545 2024-04-29T10:54:43.275882+00:00 19994330.280999958515 29000000.014999989420 27870000.025000039488 3952552.027999997139 60429.454679015 2024-04-29T10:54:44.266891+00:00 19994330.273999989033 29000000.008000019938 27869999.995999928564 3951773.909999967087 60429.454690674 2024-04-29T10:54:45.274264+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3951947.111999989022 60429.454702144 2024-04-29T10:54:46.265272+00:00 19994330.276000019163 28999999.980999950320 27869999.962000008672 3953341.914000033867 60429.454713804 2024-04-29T10:54:47.272647+00:00 19994330.273999989033 29000000.013000011444 27869999.970000028610 3953759.014999986161 60429.454725274 2024-04-29T10:54:48.263654+00:00 19994330.278000000864 29000000.027000069618 27870000.042999979109 3948876.034000039101 60429.454736933 2024-04-29T10:54:49.271030+00:00 19994330.277000010014 28999999.963999990374 27870000.004000071436 3953355.942000031006 60429.454748403 2024-04-29T10:54:50.262036+00:00 19994330.278000000864 29000000.013000011444 27869999.997999910265 3952123.041999936104 60429.454760063 2024-04-29T10:54:51.269412+00:00 19994330.272999998182 29000000.016999959946 27870000.003000020981 3956798.945000051986 60429.454771722 2024-04-29T10:54:52.276787+00:00 19994330.277000010014 28999999.985000010580 27869999.960999969393 3951486.031999946106 60429.454783192 2024-04-29T10:54:53.267794+00:00 19994330.276000019163 29000000.011000040919 27870000.032000061125 3952946.031000018120 60429.454794846 2024-04-29T10:54:54.274673+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3951947.001999973785 60429.454806321 2024-04-29T10:54:55.266177+00:00 19994330.274999979883 28999999.977000001818 27869999.988999959081 3948542.985000013839 60429.454817975 2024-04-29T10:54:56.273056+00:00 19994330.279000040144 29000000.037999991328 27870000.001999970526 3948969.993999958038 60429.454829451 2024-04-29T10:54:57.264559+00:00 19994330.276999950409 28999999.973999980837 27869999.993000030518 3947334.106000065804 60429.454841110 2024-04-29T10:54:58.271935+00:00 19994330.274000048637 28999999.995000001043 27870000.001999970526 3950294.860999941826 60429.454852580 2024-04-29T10:54:59.262942+00:00 19994330.274999979883 29000000.037000060081 27870000.050999999046 3951593.077000021935 60429.454864240 2024-04-29T10:55:00.270316+00:00 19994330.278000000864 28999999.956000000238 27869999.959000110626 3952297.949000000954 60429.454875893 2024-04-29T10:55:01.277196+00:00 19994330.277000069618 29000000.008000008762 27869999.981999989599 3952988.097000002861 60429.454887369 2024-04-29T10:55:02.268699+00:00 19994330.278000000864 29000000.011999990791 27870000.005999919027 3959215.006999969017 60429.454899023 2024-04-29T10:55:03.275578+00:00 19994330.276999950409 29000000.007000010461 27870000.037000060081 3950041.860000013839 60429.454910499 2024-04-29T10:55:04.267081+00:00 19994330.271999958903 28999999.982999980450 27869999.975999999791 3950194.055000067223 60429.454922158 2024-04-29T10:55:05.274457+00:00 19994330.279000040144 29000000.022999998182 27869999.981999989599 3951621.026999949943 60429.454933628 2024-04-29T10:55:06.265464+00:00 19994330.271999958903 28999999.991000000387 27869999.967000011355 3956276.963000059128 60429.454945282 2024-04-29T10:55:07.272343+00:00 19994330.279000040144 28999999.988000009209 27870000.010000009090 3953622.016999959946 60429.454956757 2024-04-29T10:55:08.263847+00:00 19994330.278000000864 29000000.016999989748 27870000.021000001580 3946915.050999999046 60429.454968417 2024-04-29T10:55:09.271222+00:00 19994330.276000019163 28999999.977999988943 27869999.986999988556 3951292.009999989998 60429.454979887 2024-04-29T10:55:10.262229+00:00 19994330.272999998182 29000000.010000050068 27870000.025000009686 3949942.947999954224 60429.454991546 2024-04-29T10:55:11.269607+00:00 19994330.278000000864 28999999.993999961764 27869999.979999989271 3949866.921000003815 60429.455003200 2024-04-29T10:55:12.276485+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3948933.183000088204 60429.455014676 2024-04-29T10:55:13.267986+00:00 19994330.276000019163 29000000.000999990851 27870000.005999978632 3952882.832999945153 60429.455026329 2024-04-29T10:55:14.274866+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3951104.945000051986 60429.455037805 2024-04-29T10:55:15.266369+00:00 19994330.275999899954 29000000.012000020593 27870000.000999990851 3952073.113999962807 60429.455049464 2024-04-29T10:55:16.273744+00:00 19994330.272999998182 28999999.989999949932 27870000.025000039488 3953433.942000031006 60429.455060935 2024-04-29T10:55:17.264751+00:00 19994330.276000019163 28999999.980000019073 27869999.979999959469 3950840.069000006188 60429.455072594 2024-04-29T10:55:18.272126+00:00 19994330.279999971390 29000000.031000021845 27870000.065000001341 3949939.991999983788 60429.455084070 2024-04-29T10:55:19.263631+00:00 19994330.275000099093 28999999.980000019073 27869999.952000018209 3947058.977999926079 60429.455095723 2024-04-29T10:55:20.270509+00:00 19994330.282000001520 29000000.010999921709 27870000.041999999434 3948156.055000067223 60429.455107199 2024-04-29T10:55:21.262012+00:00 19994330.269999999553 28999999.994000080973 27869999.995999988168 3947338.985000013839 60429.455118853 2024-04-29T10:55:22.268893+00:00 19994330.276999998838 29000000.013999938965 27869999.968000050634 3952101.044000030030 60429.455130512 2024-04-29T10:55:23.276271+00:00 19994330.278000000864 28999999.973000049591 27870000.046000000089 3948649.953999996185 60429.455141988 2024-04-29T10:55:24.267769+00:00 19994330.275000009686 29000000.001999970526 27869999.988999959081 3951770.956999897957 60429.455153642 2024-04-29T10:55:25.274649+00:00 19994330.278000000864 29000000.004000071436 27869999.957999940962 3952646.938000082970 60429.455165118 2024-04-29T10:55:26.266153+00:00 19994330.274999991059 28999999.994999889284 27869999.997000098228 3954395.082000017166 60429.455176771 2024-04-29T10:55:27.273031+00:00 19994330.275000009686 29000000.002000089735 27869999.995000001043 3951514.050999999046 60429.455188247 2024-04-29T10:55:28.264534+00:00 19994330.277000010014 29000000.004999998957 27869999.983999971300 3946806.997999907006 60429.455199907 2024-04-29T10:55:29.271910+00:00 19994330.276999980211 28999999.988999959081 27869999.975000020117 3951831.932000041008 60429.455211376 2024-04-29T10:55:30.262917+00:00 19994330.276000019163 29000000.026999950409 27870000.026999950409 3950911.014000058174 60429.455223036 2024-04-29T10:55:31.270292+00:00 19994330.276999980211 28999999.982000108808 27870000.067999958992 3949768.060999989975 60429.455234506 2024-04-29T10:55:32.261299+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3949422.824000000954 60429.455246165 2024-04-29T10:55:33.268674+00:00 19994330.273000031710 29000000.001000050455 27869999.967000011355 3949155.046999930870 60429.455257819 2024-04-29T10:55:34.275553+00:00 19994330.275999959558 28999999.995000001043 27869999.986999988556 3950813.047999978065 60429.455269295 2024-04-29T10:55:35.267056+00:00 19994330.277000010014 29000000.013000011444 27870000.022000070661 3950957.037000060081 60429.455280948 2024-04-29T10:55:36.273936+00:00 19994330.278000000864 28999999.968999978155 27869999.987999919802 3952627.953999996185 60429.455292424 2024-04-29T10:55:37.265439+00:00 19994330.278000000864 29000000.030999999493 27870000.020000100136 3952319.013000010978 60429.455304078 2024-04-29T10:55:38.272318+00:00 19994330.277000010014 28999999.996999990195 27870000.000999931246 3948526.090999960899 60429.455315554 2024-04-29T10:55:39.263821+00:00 19994330.272999998182 28999999.986000001431 27869999.967000011355 3951836.878000020981 60429.455327207 2024-04-29T10:55:40.270701+00:00 19994330.277000010014 28999999.991999998689 27870000.016999959946 3950883.963999987114 60429.455338683 2024-04-29T10:55:41.262204+00:00 19994330.277000010014 28999999.991000000387 27869999.970000028610 3952159.146999955177 60429.455350342 2024-04-29T10:55:42.269581+00:00 19994330.273999989033 29000000.022999998182 27870000.006999999285 3950175.946000099182 60429.455361996 2024-04-29T10:55:43.276459+00:00 19994330.274999979883 29000000.004000011832 27870000.034000001848 3950883.028999925125 60429.455373472 2024-04-29T10:55:44.267963+00:00 19994330.280000030994 28999999.999000009149 27869999.958999998868 3949831.942000031006 60429.455385125 2024-04-29T10:55:45.274840+00:00 19994330.271999958903 28999999.974000010639 27870000.002000000328 3948601.955999969970 60429.455396601 2024-04-29T10:55:46.266343+00:00 19994330.278000000864 29000000.015999969095 27870000.046000000089 3951209.029000043869 60429.455408261 2024-04-29T10:55:47.273719+00:00 19994330.277000069618 29000000.004000011832 27869999.940999981016 3949393.983999968041 60429.455419730 2024-04-29T10:55:48.264726+00:00 19994330.278999920934 28999999.977999988943 27870000.006000008434 3947582.008000016212 60429.455431390 2024-04-29T10:55:49.272101+00:00 19994330.277000069618 29000000.007000029087 27870000.019999980927 3953092.960000038147 60429.455442866 2024-04-29T10:55:50.263607+00:00 19994330.273999929428 29000000.000000000000 27869999.997000008821 3954757.097999929916 60429.455454519 2024-04-29T10:55:51.270484+00:00 19994330.278000000864 29000000.005999978632 27870000.033999979496 3952072.967000008095 60429.455465990 2024-04-29T10:55:52.261491+00:00 19994330.272999998182 29000000.028999980539 27870000.013000011444 3951910.063000082970 60429.455477649 2024-04-29T10:55:53.268867+00:00 19994330.275000099093 28999999.970000028610 27869999.988000039011 3948751.908999919891 60429.455489309 2024-04-29T10:55:54.276242+00:00 19994330.281999949366 28999999.973999980837 27869999.958999991417 3951810.993000030983 60429.455500778 2024-04-29T10:55:55.267249+00:00 19994330.274999979883 29000000.034000039101 27870000.029999971390 3949941.039000033867 60429.455512438 2024-04-29T10:55:56.274624+00:00 19994330.274999979883 28999999.981999989599 27869999.969000041485 3957607.985000013839 60429.455523908 2024-04-29T10:55:57.265631+00:00 19994330.275000099093 29000000.009999990463 27870000.033999979496 3946709.125000000000 60429.455535567 2024-04-29T10:55:58.273006+00:00 19994330.275999899954 28999999.998999949545 27869999.958000000566 3950402.050999999046 60429.455547037 2024-04-29T10:55:59.264013+00:00 19994330.279000040144 28999999.996999979019 27870000.055000010878 3950820.928999900818 60429.455558697 2024-04-29T10:56:00.271388+00:00 19994330.274999979883 29000000.034000039101 27869999.934000018984 3950410.906000018120 60429.455570166 2024-04-29T10:56:01.262396+00:00 19994330.278000000864 28999999.940999981016 27870000.005999919027 3946214.978000044823 60429.455581826 2024-04-29T10:56:02.269773+00:00 19994330.274999979883 29000000.040000081062 27870000.068000078201 3952685.060999989975 60429.455593296 2024-04-29T10:56:03.260778+00:00 19994330.274000048637 28999999.977999929339 27869999.942999958992 3947305.003999948967 60429.455604956 2024-04-29T10:56:04.268153+00:00 19994330.276999950409 29000000.001000050455 27870000.042000059038 3949887.938000082970 60429.455616615 2024-04-29T10:56:05.275529+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3952728.023000001907 60429.455628085 2024-04-29T10:56:06.266535+00:00 19994330.278000120074 28999999.981999989599 27869999.996999979019 3951222.951999903191 60429.455639744 2024-04-29T10:56:07.273911+00:00 19994330.274999979883 29000000.008999940008 27869999.939999941736 3952120.032000064850 60429.455651220 2024-04-29T10:56:08.265414+00:00 19994330.273999929428 28999999.980000019073 27870000.044000029564 3951418.009999989998 60429.455662874 2024-04-29T10:56:09.272293+00:00 19994330.276000019163 29000000.008999940008 27870000.060999989510 3948676.927000045776 60429.455674349 2024-04-29T10:56:10.263796+00:00 19994330.277000069618 29000000.020000100136 27869999.960000038147 3950447.006999969017 60429.455686003 2024-04-29T10:56:11.270675+00:00 19994330.275999899954 28999999.996999979019 27870000.036999940872 3953287.166999936104 60429.455697479 2024-04-29T10:56:12.262179+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3955115.828000069130 60429.455709132 2024-04-29T10:56:13.269060+00:00 19994330.277000069618 28999999.998000029474 27869999.988999959081 3951398.965999960899 60429.455720608 2024-04-29T10:56:14.260561+00:00 19994330.272999998182 29000000.010000001639 27870000.040000081062 3946503.149999976158 60429.455732262 2024-04-29T10:56:15.267440+00:00 19994330.278000000864 28999999.990000009537 27869999.937999960035 3948392.922999999952 60429.455743921 2024-04-29T10:56:16.274817+00:00 19994330.277999989688 29000000.028000000864 27870000.031999949366 3952679.077000000048 60429.455755392 2024-04-29T10:56:17.265823+00:00 19994330.282000008970 28999999.993000000715 27869999.974000100046 3953165.939999999944 60429.455767051 2024-04-29T10:56:18.273199+00:00 19994330.268000010401 28999999.975999981165 27869999.984999898821 3952526.029999998864 60429.455778521 2024-04-29T10:56:19.264205+00:00 19994330.276999998838 29000000.012000020593 27870000.044000029564 3954748.029999998864 60429.455790180 2024-04-29T10:56:20.271581+00:00 19994330.278999999166 29000000.035000000149 27870000.031000021845 3946175.021999999881 60429.455801650 2024-04-29T10:56:21.262587+00:00 19994330.272999998182 28999999.971999999136 27869999.960999999195 3949196.859999998938 60429.455813310 2024-04-29T10:56:22.269963+00:00 19994330.275999989361 28999999.986999988556 27869999.982999999076 3953542.154000002891 60429.455824780 2024-04-29T10:56:23.260970+00:00 19994330.277000010014 28999999.984000030905 27870000.010999988765 3950236.867999996990 60429.455836439 2024-04-29T10:56:24.268345+00:00 19994330.278999980539 29000000.019999980927 27869999.998000010848 3948863.180000000168 60429.455848099 2024-04-29T10:56:25.275721+00:00 19994330.275000009686 29000000.000999990851 27870000.011999990791 3947754.912000000011 60429.455859569 2024-04-29T10:56:26.266728+00:00 19994330.273000031710 28999999.998000029474 27869999.991999980062 3954478.101000003982 60429.455871228 2024-04-29T10:56:27.274103+00:00 19994330.275999959558 28999999.990000009537 27870000.018000010401 3954321.840999998152 60429.455882698 2024-04-29T10:56:28.265110+00:00 19994330.282000008970 29000000.004999998957 27869999.956000000238 3955173.042000003159 60429.455894358 2024-04-29T10:56:29.272486+00:00 19994330.273999989033 29000000.000999990851 27870000.041999999434 3953651.992999992799 60429.455905828 2024-04-29T10:56:30.263492+00:00 19994330.277000010014 29000000.005999978632 27870000.021000031382 3951992.027000003029 60429.455917487 2024-04-29T10:56:31.270867+00:00 19994330.277000010014 29000000.007999960333 27869999.995000001043 3945585.901000007987 60429.455928957 2024-04-29T10:56:32.261875+00:00 19994330.272999998182 28999999.985000010580 27869999.962999999523 3946495.054999991786 60429.455940616 2024-04-29T10:56:33.269252+00:00 19994330.278000000864 28999999.991000059992 27870000.006999969482 3951450.084000005852 60429.455952086 2024-04-29T10:56:34.260258+00:00 19994330.277000010014 29000000.019999980927 27869999.984000030905 3950963.997999995947 60429.455963746 2024-04-29T10:56:35.267632+00:00 19994330.278000000864 28999999.998999949545 27870000.007999960333 3950760.901999995112 60429.455975405 2024-04-29T10:56:36.275007+00:00 19994330.275999959558 28999999.980000019073 27870000.020000040531 3946305.958000003826 60429.455986875 2024-04-29T10:56:37.266015+00:00 19994330.275000039488 29000000.021000031382 27869999.982999980450 3947988.093999996781 60429.455998534 2024-04-29T10:56:38.273391+00:00 19994330.273999989033 29000000.011999960989 27869999.990000009537 3953618.993000001181 60429.456010005 2024-04-29T10:56:39.264397+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3952369.004999995232 60429.456021664 2024-04-29T10:56:40.271773+00:00 19994330.276000019163 28999999.995999928564 27869999.978999968618 3949368.881999998819 60429.456033134 2024-04-29T10:56:41.262779+00:00 19994330.278000000864 28999999.991000059992 27870000.009000059217 3953955.056000009179 60429.456044794 2024-04-29T10:56:42.270155+00:00 19994330.276999950409 29000000.024999979883 27870000.054000020027 3950552.126000002027 60429.456056269 2024-04-29T10:56:43.261658+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3952134.920000001788 60429.456067929 2024-04-29T10:56:44.269036+00:00 19994330.275000099093 29000000.008000019938 27870000.032999988645 3955025.023999989033 60429.456079399 2024-04-29T10:56:45.260040+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3952154.936000003945 60429.456091058 2024-04-29T10:56:46.267415+00:00 19994330.276000019163 28999999.985999941826 27869999.982999920845 3954376.060000001919 60429.456102712 2024-04-29T10:56:47.274295+00:00 19994330.276999950409 29000000.029999971390 27870000.027000069618 3950464.965000004042 60429.456114187 2024-04-29T10:56:48.265797+00:00 19994330.275000099093 28999999.981000069529 27869999.977000001818 3948837.116999983788 60429.456125841 2024-04-29T10:56:49.272677+00:00 19994330.276999950409 28999999.975000020117 27870000.021999958903 3947253.950000017881 60429.456137317 2024-04-29T10:56:50.264181+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3949363.965000004042 60429.456148971 2024-04-29T10:56:51.271059+00:00 19994330.272999998182 29000000.013000000268 27870000.012000080198 3947783.040999978781 60429.456160446 2024-04-29T10:56:52.262563+00:00 19994330.278000000864 28999999.960000000894 27869999.957000020891 3949511.870000004768 60429.456172106 2024-04-29T10:56:53.269938+00:00 19994330.276999950409 29000000.032999988645 27870000.039999961853 3950956.087000011932 60429.456183576 2024-04-29T10:56:54.260945+00:00 19994330.278000000864 28999999.996000010520 27870000.000000000000 3948825.975999981165 60429.456195235 2024-04-29T10:56:55.268320+00:00 19994330.275000099093 29000000.004000011832 27870000.003000020981 3950388.005000025034 60429.456206894 2024-04-29T10:56:56.275696+00:00 19994330.273999929428 28999999.986000001431 27870000.028999920934 3949196.054999976885 60429.456218376 2024-04-29T10:56:57.267695+00:00 19994330.281000021845 29000000.007999990135 27869999.928000088781 3947685.953000009060 60429.456230024 2024-04-29T10:56:58.274078+00:00 19994330.274000048637 29000000.008000019938 27869999.995999928564 3947620.011999994982 60429.456241494 2024-04-29T10:56:59.265086+00:00 19994330.276999950409 28999999.979999959469 27870000.021000001580 3945814.002000004053 60429.456253153 2024-04-29T10:57:00.272460+00:00 19994330.276999950409 29000000.008000019938 27869999.938999999315 3948779.893999993801 60429.456264623 2024-04-29T10:57:01.263468+00:00 19994330.271000031382 29000000.005999978632 27870000.057999990880 3948488.044000000227 60429.456276283 2024-04-29T10:57:02.270843+00:00 19994330.281000021845 29000000.021000031382 27870000.008000001311 3952573.980000019073 60429.456287753 2024-04-29T10:57:03.261850+00:00 19994330.274000048637 28999999.981000009924 27869999.989000011235 3950024.023999989033 60429.456299412 2024-04-29T10:57:04.269226+00:00 19994330.279999971390 29000000.022000011057 27870000.020000010729 3951278.090999991167 60429.456310888 2024-04-29T10:57:05.260728+00:00 19994330.272999998182 28999999.983999971300 27869999.980999980122 3947931.875000000000 60429.456322542 2024-04-29T10:57:06.267608+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3948428.106000006199 60429.456334201 2024-04-29T10:57:07.274982+00:00 19994330.274999979883 29000000.008000019938 27870000.035000000149 3947495.932000011206 60429.456345677 2024-04-29T10:57:08.266486+00:00 19994330.278999999166 29000000.002000030130 27870000.031000021845 3946635.960999995004 60429.456357331 2024-04-29T10:57:09.273367+00:00 19994330.276000000536 28999999.997999910265 27870000.048999968916 3944666.041000009049 60429.456368806 2024-04-29T10:57:10.264869+00:00 19994330.278999999166 29000000.012000080198 27869999.929000020027 3952942.956999986898 60429.456380466 2024-04-29T10:57:11.272244+00:00 19994330.275000009686 29000000.010999921709 27870000.016999959946 3951050.023999989033 60429.456391936 2024-04-29T10:57:12.263250+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3949503.120000004768 60429.456403595 2024-04-29T10:57:13.270625+00:00 19994330.272999990731 28999999.986000061035 27870000.022000011057 3947999.872999995947 60429.456415065 2024-04-29T10:57:14.261634+00:00 19994330.277000010014 29000000.014999989420 27870000.040000021458 3951912.067000002135 60429.456426725 2024-04-29T10:57:15.269010+00:00 19994330.279000010341 28999999.949000000954 27869999.944000009447 3941171.957000017166 60429.456438201 2024-04-29T10:57:16.260511+00:00 19994330.273999989033 29000000.037999991328 27869999.973999980837 3944118.025999993086 60429.456449854 2024-04-29T10:57:17.267391+00:00 19994330.275999989361 28999999.973000049591 27870000.008000019938 3951661.067000002135 60429.456461513 2024-04-29T10:57:18.274766+00:00 19994330.279000010341 29000000.007999900728 27870000.041999939829 3950093.902999997139 60429.456472984 2024-04-29T10:57:19.265773+00:00 19994330.271000001580 29000000.019000049680 27869999.971000079066 3947316.090000004042 60429.456484643 2024-04-29T10:57:20.273148+00:00 19994330.277000010014 28999999.998000029474 27869999.958999991417 3954406.910999984015 60429.456496119 2024-04-29T10:57:21.264651+00:00 19994330.278999980539 28999999.988999959081 27870000.082000020891 3950962.961000024807 60429.456507772 2024-04-29T10:57:22.271531+00:00 19994330.276000019163 29000000.011000040919 27870000.005999919027 3950778.016000003088 60429.456519248 2024-04-29T10:57:23.263034+00:00 19994330.276999950409 29000000.003999948502 27869999.965000029653 3951671.076999961864 60429.456530902 2024-04-29T10:57:24.269915+00:00 19994330.272999998182 28999999.985000010580 27869999.986999988556 3946434.953999996185 60429.456542377 2024-04-29T10:57:25.261417+00:00 19994330.275000039488 29000000.001999970526 27869999.965000029653 3956750.108000040054 60429.456554037 2024-04-29T10:57:26.268794+00:00 19994330.279999971390 29000000.022000070661 27870000.095999959856 3951113.963999987114 60429.456565507 2024-04-29T10:57:27.259799+00:00 19994330.273999989033 28999999.949000000954 27869999.907000061125 3957097.022000014782 60429.456577166 2024-04-29T10:57:28.267174+00:00 19994330.279000040144 29000000.035999998450 27870000.028000000864 3954778.023999989033 60429.456588820 2024-04-29T10:57:29.274053+00:00 19994330.278999980539 29000000.002000000328 27869999.964999910444 3950467.958000003826 60429.456600296 2024-04-29T10:57:30.265556+00:00 19994330.271000031382 28999999.964999988675 27870000.019000049680 3951924.921999990940 60429.456611955 2024-04-29T10:57:31.272931+00:00 19994330.275999959558 29000000.046000000089 27870000.052000049502 3949675.008000016212 60429.456623425 2024-04-29T10:57:32.263938+00:00 19994330.278999980539 29000000.009999990463 27870000.008000019938 3951376.997999966145 60429.456635085 2024-04-29T10:57:33.271314+00:00 19994330.277000010014 28999999.969999998808 27869999.982999920845 3950448.105000019073 60429.456646555 2024-04-29T10:57:34.262321+00:00 19994330.273999989033 28999999.990000009537 27870000.004000071436 3954777.884000002872 60429.456658214 2024-04-29T10:57:35.269696+00:00 19994330.278000000864 29000000.011999990791 27869999.993999961764 3953057.070999979973 60429.456669684 2024-04-29T10:57:36.260704+00:00 19994330.276000019163 28999999.974000040442 27869999.965000029653 3952069.924000024796 60429.456681344 2024-04-29T10:57:37.268079+00:00 19994330.274999979883 29000000.034999970347 27870000.011999960989 3951053.171000003815 60429.456692813 2024-04-29T10:57:38.259086+00:00 19994330.274999979883 28999999.968999978155 27870000.011999998242 3952578.810999989975 60429.456704473 2024-04-29T10:57:39.266461+00:00 19994330.279000040144 29000000.041999999434 27870000.028000000864 3954172.055999993812 60429.456716132 2024-04-29T10:57:40.273837+00:00 19994330.276999950409 28999999.973000049591 27869999.932000011206 3954322.016000031959 60429.456727603 2024-04-29T10:57:41.264845+00:00 19994330.277000069618 29000000.014999989420 27869999.996999990195 3953096.962999999989 60429.456739262 2024-04-29T10:57:42.272219+00:00 19994330.272999998182 28999999.974999960512 27870000.029999990016 3949843.039999961853 60429.456750732 2024-04-29T10:57:43.263226+00:00 19994330.276999950409 29000000.005000051111 27869999.981000009924 3949207.963999987114 60429.456762391 2024-04-29T10:57:44.270601+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3948799.992000042927 60429.456773861 2024-04-29T10:57:45.261608+00:00 19994330.279000040144 29000000.025000039488 27870000.036000009626 3945178.000999987125 60429.456785521 2024-04-29T10:57:46.268983+00:00 19994330.276999950409 28999999.974999900907 27869999.976999968290 3945773.023000001907 60429.456796991 2024-04-29T10:57:47.259991+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3950507.973999977112 60429.456808650 2024-04-29T10:57:48.267367+00:00 19994330.275000099093 28999999.980000019073 27870000.001999970526 3953873.926999986172 60429.456820310 2024-04-29T10:57:49.274741+00:00 19994330.275999899954 29000000.003000020981 27869999.967000011355 3954222.120000004768 60429.456831779 2024-04-29T10:57:50.265748+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3949133.976999998093 60429.456843439 2024-04-29T10:57:51.273125+00:00 19994330.279000040144 28999999.980999950320 27869999.984000030905 3949654.925999999046 60429.456854909 2024-04-29T10:57:52.264130+00:00 19994330.276000019163 28999999.991000059992 27870000.004999998957 3951635.089000045788 60429.456866568 2024-04-29T10:57:53.271505+00:00 19994330.275999899954 28999999.983999971300 27869999.981999989599 3950811.032000004780 60429.456878038 2024-04-29T10:57:54.262513+00:00 19994330.275000099093 29000000.021000031382 27870000.026000019163 3949055.963999987114 60429.456889698 2024-04-29T10:57:55.269888+00:00 19994330.278999920934 29000000.013000011444 27870000.041999999434 3949927.011999965180 60429.456901174 2024-04-29T10:57:56.261391+00:00 19994330.274000048637 28999999.995999928564 27870000.000999931246 3948690.086000024807 60429.456912827 2024-04-29T10:57:57.268271+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3947814.898999989033 60429.456924303 2024-04-29T10:57:58.259773+00:00 19994330.276000019163 28999999.989000078291 27869999.991000059992 3945490.939999998081 60429.456935957 2024-04-29T10:57:59.266653+00:00 19994330.275999899954 29000000.008000019938 27869999.998000029474 3951649.050000011921 60429.456947616 2024-04-29T10:58:00.274029+00:00 19994330.275000099093 29000000.003999948502 27870000.001999970526 3947402.984000027180 60429.456959086 2024-04-29T10:58:01.265035+00:00 19994330.276999998838 28999999.965000029653 27870000.001000050455 3950843.029999970924 60429.456970746 2024-04-29T10:58:02.272411+00:00 19994330.276999998838 29000000.023999929428 27870000.016999959946 3948611.976000010967 60429.456982221 2024-04-29T10:58:03.263913+00:00 19994330.276000000536 29000000.008000019938 27870000.039000030607 3951900.969999969006 60429.456993875 2024-04-29T10:58:04.270793+00:00 19994330.276000000536 28999999.966000080109 27869999.917999979109 3953653.035000026226 60429.457005351 2024-04-29T10:58:05.262296+00:00 19994330.274000000209 29000000.030000001192 27870000.011999960989 3951588.960999966133 60429.457017004 2024-04-29T10:58:06.269176+00:00 19994330.278000000864 28999999.980000000447 27870000.001999970526 3946230.060000001919 60429.457028480 2024-04-29T10:58:07.260678+00:00 19994330.275000009686 29000000.033000010997 27870000.049000021070 3953026.951000034809 60429.457040134 2024-04-29T10:58:08.267557+00:00 19994330.280000001192 28999999.984000001103 27869999.975999951363 3941892.046999990940 60429.457051610 2024-04-29T10:58:09.259061+00:00 19994330.273999989033 29000000.021999981254 27870000.038000110537 3949516.037999988068 60429.457063269 2024-04-29T10:58:10.266436+00:00 19994330.277000010014 28999999.983000010252 27869999.978999968618 3949301.961000024807 60429.457074923 2024-04-29T10:58:11.273315+00:00 19994330.273999989033 28999999.978999998420 27869999.952000018209 3950080.048999965191 60429.457086398 2024-04-29T10:58:12.264819+00:00 19994330.277000010014 29000000.008999999613 27870000.003999948502 3945242.022000014782 60429.457098052 2024-04-29T10:58:13.271697+00:00 19994330.278999980539 29000000.006000008434 27870000.021000031382 3947815.939000010025 60429.457109528 2024-04-29T10:58:14.263200+00:00 19994330.274000018835 29000000.028000000864 27870000.011999960989 3951119.932999968994 60429.457121199 2024-04-29T10:58:15.271569+00:00 19994330.278000000864 28999999.979999959469 27870000.019999980927 3948047.044000030030 60429.457132657 2024-04-29T10:58:16.261583+00:00 19994330.277000010014 28999999.993000030518 27869999.973000001162 3946482.958999990951 60429.457144317 2024-04-29T10:58:17.268963+00:00 19994330.272999998182 28999999.999000009149 27869999.991000000387 3946080.134999989998 60429.457155786 2024-04-29T10:58:18.259965+00:00 19994330.278999980539 29000000.001999970526 27870000.052999999374 3951417.850000023842 60429.457167446 2024-04-29T10:58:19.267341+00:00 19994330.273999989033 28999999.972999989986 27869999.964999999851 3946237.015999972820 60429.457178916 2024-04-29T10:58:20.258348+00:00 19994330.278999980539 29000000.053000029176 27870000.013000000268 3953214.925999999046 60429.457190576 2024-04-29T10:58:21.265723+00:00 19994330.276000019163 28999999.976000010967 27870000.011999990791 3950751.092000008095 60429.457202235 2024-04-29T10:58:22.273099+00:00 19994330.272999998182 28999999.978999968618 27869999.934999998659 3952491.958000003826 60429.457213705 2024-04-29T10:58:23.264105+00:00 19994330.277000010014 29000000.008000019938 27870000.002999991179 3949117.041000009049 60429.457225365 2024-04-29T10:58:24.271480+00:00 19994330.275999959558 28999999.998000029474 27870000.018000010401 3947035.083999990951 60429.457236834 2024-04-29T10:58:25.262488+00:00 19994330.279000040144 29000000.001999970526 27869999.996000021696 3950706.986999989022 60429.457248494 2024-04-29T10:58:26.269865+00:00 19994330.279999971390 29000000.019999980927 27870000.065999981016 3951424.925999999046 60429.457259964 2024-04-29T10:58:27.260870+00:00 19994330.275999959558 28999999.970999959856 27869999.887000020593 3948198.026000022888 60429.457271623 2024-04-29T10:58:28.268245+00:00 19994330.276000019163 29000000.001000050455 27870000.102999988943 3950107.912000000011 60429.457283099 2024-04-29T10:58:29.259749+00:00 19994330.269999980927 29000000.013000011444 27869999.931999981403 3949818.111000000965 60429.457294753 2024-04-29T10:58:30.266628+00:00 19994330.280000090599 28999999.980999950320 27870000.028000000864 3948874.009000002872 60429.457306412 2024-04-29T10:58:31.274003+00:00 19994330.275999899954 29000000.009000059217 27870000.018999990076 3954074.957000017166 60429.457317882 2024-04-29T10:58:32.265010+00:00 19994330.274000048637 29000000.009999990463 27869999.955000039190 3950157.072000027169 60429.457329541 2024-04-29T10:58:33.272386+00:00 19994330.279999971390 29000000.004999998957 27870000.059999998659 3950088.927999972831 60429.457341012 2024-04-29T10:58:34.263393+00:00 19994330.274999979883 28999999.985999941826 27869999.958999991417 3945748.922999978065 60429.457352671 2024-04-29T10:58:35.270768+00:00 19994330.274000048637 29000000.014000058174 27870000.023999929428 3950172.113000034820 60429.457364147 2024-04-29T10:58:36.262271+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3949084.929999948014 60429.457375800 2024-04-29T10:58:37.269151+00:00 19994330.279999971390 29000000.035999890417 27870000.018000010401 3945959.029999970924 60429.457387270 2024-04-29T10:58:38.260157+00:00 19994330.279000040144 28999999.974000100046 27869999.996999979019 3951908.000000000000 60429.457398930 2024-04-29T10:58:39.267533+00:00 19994330.272999998182 28999999.982999920845 27869999.981999989599 3950455.988000034820 60429.457410405 2024-04-29T10:58:40.259036+00:00 19994330.276000019163 29000000.016000028700 27869999.991000059992 3947963.995000004768 60429.457422059 2024-04-29T10:58:41.265915+00:00 19994330.274000048637 28999999.990000009537 27869999.998999949545 3949865.093999981880 60429.457433719 2024-04-29T10:58:42.273290+00:00 19994330.276999950409 28999999.993999999017 27869999.995000001043 3944487.902000070084 60429.457445188 2024-04-29T10:58:43.264297+00:00 19994330.278000000864 29000000.008000001311 27870000.014999989420 3952191.070999979973 60429.457456848 2024-04-29T10:58:44.271673+00:00 19994330.276000019163 29000000.006999999285 27870000.009999990463 3950007.985000013839 60429.457468318 2024-04-29T10:58:45.262680+00:00 19994330.278000000864 28999999.999000001699 27869999.970000028610 3950962.964999914169 60429.457479978 2024-04-29T10:58:46.270055+00:00 19994330.271999958903 29000000.008999999613 27869999.977000001818 3949222.039000033867 60429.457491447 2024-04-29T10:58:47.261062+00:00 19994330.277000069618 28999999.967999991030 27870000.036000009626 3951510.075999975204 60429.457503107 2024-04-29T10:58:48.268438+00:00 19994330.279999971390 29000000.009999990463 27869999.970000028610 3950498.850000023842 60429.457514577 2024-04-29T10:58:49.259445+00:00 19994330.278999920934 29000000.000000000000 27870000.026000019163 3950100.062999964226 60429.457526236 2024-04-29T10:58:50.266820+00:00 19994330.272999998182 29000000.030000001192 27869999.998999949545 3948349.067000031006 60429.457537706 2024-04-29T10:58:51.257827+00:00 19994330.276000019163 28999999.949000000954 27870000.000000000000 3951080.807999968994 60429.457549360 2024-04-29T10:58:52.264706+00:00 19994330.277000069618 29000000.042999979109 27869999.978999968618 3946727.068000078201 60429.457561019 2024-04-29T10:58:53.272081+00:00 19994330.273999929428 28999999.987000048161 27870000.024000048637 3949557.093999981880 60429.457572495 2024-04-29T10:58:54.263585+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3945674.985999941826 60429.457584149 2024-04-29T10:58:55.270464+00:00 19994330.280000001192 28999999.983000040054 27869999.927999999374 3949611.012000083923 60429.457595624 2024-04-29T10:58:56.261968+00:00 19994330.276000000536 29000000.020999971777 27870000.054000008851 3946551.964999914169 60429.457607284 2024-04-29T10:58:57.269345+00:00 19994330.276999998838 28999999.965000029653 27870000.011999990791 3948587.077000021935 60429.457618754 2024-04-29T10:58:58.260349+00:00 19994330.276000011712 29000000.036000009626 27869999.942000001669 3949147.856000065804 60429.457630408 2024-04-29T10:58:59.267228+00:00 19994330.273999989033 29000000.003000020981 27870000.030999999493 3945795.953999996185 60429.457641884 2024-04-29T10:59:00.258732+00:00 19994330.278000008315 28999999.980999950320 27869999.993000000715 3951752.189000010025 60429.457653543 2024-04-29T10:59:01.266107+00:00 19994330.274999991059 29000000.019000049680 27869999.986999988556 3949243.898999928962 60429.457665197 2024-04-29T10:59:02.272986+00:00 19994330.278000000864 29000000.026999950409 27870000.059000018984 3950816.949000000954 60429.457676672 2024-04-29T10:59:03.264490+00:00 19994330.278000000864 28999999.963000059128 27869999.975999981165 3948526.064000010025 60429.457688332 2024-04-29T10:59:04.271864+00:00 19994330.272000011057 29000000.013999938965 27869999.993000030518 3950968.995000004768 60429.457699802 2024-04-29T10:59:05.262872+00:00 19994330.278000000864 28999999.986000061035 27870000.032999988645 3946093.024000049103 60429.457711461 2024-04-29T10:59:06.270247+00:00 19994330.275999989361 28999999.985999941826 27869999.950999978930 3949344.972000002861 60429.457722931 2024-04-29T10:59:07.261254+00:00 19994330.278000000864 29000000.034999970347 27870000.049000021070 3948410.968999981880 60429.457734590 2024-04-29T10:59:08.268629+00:00 19994330.275999989361 28999999.975000020117 27869999.921999990940 3946924.993999958038 60429.457746066 2024-04-29T10:59:09.260132+00:00 19994330.277000010014 29000000.022999998182 27870000.070999979973 3948004.042999982834 60429.457757720 2024-04-29T10:59:10.267012+00:00 19994330.272999998182 28999999.975000020117 27869999.967000011355 3943481.960000038147 60429.457769196 2024-04-29T10:59:11.258515+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3948639.013000010978 60429.457780850 2024-04-29T10:59:12.265396+00:00 19994330.276000019163 29000000.007999900728 27869999.999000009149 3946734.008000016212 60429.457792509 2024-04-29T10:59:13.272770+00:00 19994330.275999959558 28999999.988000039011 27870000.000000000000 3949397.043999909889 60429.457803979 2024-04-29T10:59:14.263776+00:00 19994330.279000040144 28999999.988000039011 27869999.922999981791 3944702.953000069130 60429.457815638 2024-04-29T10:59:15.271152+00:00 19994330.274999979883 29000000.032999988645 27870000.067000031471 3948480.021000028122 60429.457827108 2024-04-29T10:59:16.262159+00:00 19994330.273999989033 28999999.977000001818 27869999.947000030428 3946473.016999959946 60429.457838768 2024-04-29T10:59:17.269536+00:00 19994330.278999980539 29000000.021000031382 27870000.070999979973 3946187.000000000000 60429.457850243 2024-04-29T10:59:18.261037+00:00 19994330.277000010014 28999999.990999940783 27870000.003000020981 3949116.054000020027 60429.457861897 2024-04-29T10:59:19.267916+00:00 19994330.273999989033 28999999.978999998420 27869999.986999988556 3952016.927999972831 60429.457873373 2024-04-29T10:59:20.259420+00:00 19994330.277000010014 29000000.017000000924 27869999.998999949545 3949534.925999999046 60429.457885033 2024-04-29T10:59:21.266795+00:00 19994330.277000069618 28999999.962000001222 27869999.976000070572 3951881.070000051986 60429.457896502 2024-04-29T10:59:22.257802+00:00 19994330.272999998182 29000000.017999991775 27869999.986999988556 3954173.982999920845 60429.457908162 2024-04-29T10:59:23.265177+00:00 19994330.274999979883 29000000.019000019878 27870000.034999970347 3948430.006000041962 60429.457919816 2024-04-29T10:59:24.272056+00:00 19994330.279999971390 28999999.993999991566 27869999.996000051498 3947072.991999983788 60429.457931291 2024-04-29T10:59:25.263559+00:00 19994330.276999950409 29000000.004999998957 27869999.980999950320 3946938.016000031959 60429.457942945 2024-04-29T10:59:26.270439+00:00 19994330.277000069618 28999999.997999999672 27870000.024000048637 3949422.031999946106 60429.457954421 2024-04-29T10:59:27.261942+00:00 19994330.272999998182 28999999.986000031233 27869999.965999960899 3945595.925999999046 60429.457966074 2024-04-29T10:59:28.268822+00:00 19994330.276999950409 29000000.014999989420 27869999.970000028610 3941521.970000029076 60429.457977550 2024-04-29T10:59:29.260324+00:00 19994330.278000000864 28999999.987999979407 27870000.048999909312 3946441.064000010025 60429.457989209 2024-04-29T10:59:30.267701+00:00 19994330.274000048637 29000000.023999989033 27869999.971999999136 3954148.027999997139 60429.458000680 2024-04-29T10:59:31.258707+00:00 19994330.276000019163 28999999.986000001431 27870000.027000069618 3948560.949000000954 60429.458012339 2024-04-29T10:59:32.266082+00:00 19994330.278999920934 28999999.987000048161 27870000.026000019163 3945282.108999968041 60429.458023809 2024-04-29T10:59:33.257089+00:00 19994330.274000048637 29000000.022999998182 27869999.978000000119 3948162.953000069130 60429.458035468 2024-04-29T10:59:34.264465+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3944672.957000017166 60429.458047122 2024-04-29T10:59:35.271343+00:00 19994330.276999950409 28999999.989000018686 27870000.021999999881 3941869.078999996185 60429.458058604 2024-04-29T10:59:36.263343+00:00 19994330.277000069618 29000000.028999980539 27869999.969000000507 3949584.875000000000 60429.458070257 2024-04-29T10:59:37.270223+00:00 19994330.276999950409 28999999.985999941826 27870000.065000001341 3945270.028999925125 60429.458081727 2024-04-29T10:59:38.261229+00:00 19994330.274000048637 29000000.012000080198 27870000.013000011444 3946264.031000018120 60429.458093387 2024-04-29T10:59:39.268604+00:00 19994330.276000019163 28999999.997999910265 27869999.979999989271 3949876.983000040054 60429.458104857 2024-04-29T10:59:40.259611+00:00 19994330.278999920934 28999999.975000020117 27869999.947000000626 3943619.978999971878 60429.458116516 2024-04-29T10:59:41.266986+00:00 19994330.271000031382 29000000.012000080198 27869999.988000009209 3946883.021999955177 60429.458127986 2024-04-29T10:59:42.257995+00:00 19994330.281999949366 28999999.996999979019 27870000.023999989033 3946032.078999996185 60429.458139645 2024-04-29T10:59:43.265369+00:00 19994330.276000019163 29000000.008999940008 27870000.007000029087 3948652.994000076782 60429.458151299 2024-04-29T10:59:44.272249+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3946426.089999914169 60429.458162775 2024-04-29T10:59:45.263752+00:00 19994330.274999979883 28999999.973999980837 27869999.987999979407 3943922.796000003815 60429.458174434 2024-04-29T10:59:46.271127+00:00 19994330.276000019163 28999999.965000029653 27869999.957000020891 3948647.027000070084 60429.458185904 2024-04-29T10:59:47.262134+00:00 19994330.276000019163 29000000.060999989510 27870000.047999981791 3948097.958999990951 60429.458197564 2024-04-29T10:59:48.269511+00:00 19994330.274999979883 28999999.998000029474 27870000.025000039488 3949872.121999979019 60429.458209034 2024-04-29T10:59:49.260516+00:00 19994330.278000000864 28999999.983999971300 27870000.002999961376 3948762.067999958992 60429.458220693 2024-04-29T10:59:50.267891+00:00 19994330.276999998838 28999999.986999988556 27869999.942000031471 3948814.851000071038 60429.458232163 2024-04-29T10:59:51.258899+00:00 19994330.279000010341 29000000.009000059217 27870000.036000009626 3949087.656999946106 60429.458243823 2024-04-29T10:59:52.266274+00:00 19994330.269999999553 29000000.007999900728 27870000.037000000477 3948711.409000039101 60429.458255293 2024-04-29T10:59:53.257281+00:00 19994330.282000008970 28999999.991000059992 27869999.959999918938 3944591.939999938011 60429.458266952 2024-04-29T10:59:54.264658+00:00 19994330.274999991059 29000000.014999989420 27870000.052000049502 3948167.136000037193 60429.458278611 2024-04-29T10:59:55.272031+00:00 19994330.274999991059 29000000.001999970526 27869999.952999949455 3948788.960000038147 60429.458290081 2024-04-29T10:59:56.263039+00:00 19994330.276000019163 28999999.999000001699 27870000.045000080019 3952187.944000006188 60429.458301741 2024-04-29T10:59:57.270414+00:00 19994330.275999989361 28999999.966000009328 27869999.945999979973 3946948.964999914169 60429.458313216 2024-04-29T10:59:58.261918+00:00 19994330.275999989361 29000000.019999999553 27870000.032999988645 3952426.985000013839 60429.458324870 2024-04-29T10:59:59.268798+00:00 19994330.278000000864 29000000.008000001311 27870000.009999990463 3951565.097000002861 60429.458336346 2024-04-29T11:00:00.260300+00:00 19994330.279000010341 29000000.004000011832 27869999.970000028610 3954094.025000094902 60429.458347999 2024-04-29T11:00:01.267180+00:00 19994330.275000009686 28999999.984999980778 27869999.962999939919 3949211.873999952804 60429.458359475 2024-04-29T11:00:02.258682+00:00 19994330.272999998182 29000000.031000021845 27870000.039000030607 3951469.988999962807 60429.458371135 2024-04-29T11:00:03.266059+00:00 19994330.277000010014 28999999.957999970764 27869999.977000001818 3947851.060000061989 60429.458382605 2024-04-29T11:00:04.257066+00:00 19994330.274999979883 29000000.017000019550 27870000.034000039101 3948881.051999927033 60429.458394259 2024-04-29T11:00:05.263943+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3945137.902000070084 60429.458405918 2024-04-29T11:00:06.271319+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3955225.069999932777 60429.458417394 2024-04-29T11:00:07.262822+00:00 19994330.276000019163 28999999.986999988556 27870000.019000049680 3951559.927000045776 60429.458429047 2024-04-29T11:00:08.269702+00:00 19994330.278000000864 29000000.018999990076 27870000.016999959946 3951987.027999997139 60429.458440523 2024-04-29T11:00:09.261204+00:00 19994330.273999989033 28999999.975000020117 27869999.921000000089 3954904.939000010025 60429.458452177 2024-04-29T11:00:10.268083+00:00 19994330.272999998182 29000000.008999999613 27869999.991999980062 3949538.057999968994 60429.458463653 2024-04-29T11:00:11.259587+00:00 19994330.277000010014 29000000.005999978632 27870000.032000061125 3950610.116000055801 60429.458475312 2024-04-29T11:00:12.266963+00:00 19994330.280999958515 28999999.995999988168 27869999.986999999732 3952052.946999907028 60429.458486782 2024-04-29T11:00:13.257969+00:00 19994330.275000039488 28999999.983999971300 27869999.997000001371 3955601.912000060081 60429.458498442 2024-04-29T11:00:14.265344+00:00 19994330.277000010014 29000000.032999988645 27870000.040000010282 3952004.067999958992 60429.458509911 2024-04-29T11:00:15.256351+00:00 19994330.273999989033 28999999.978000041097 27869999.995999988168 3948697.004000068177 60429.458521571 2024-04-29T11:00:16.263727+00:00 19994330.276000019163 28999999.988999959081 27870000.030000001192 3953526.962999939919 60429.458533225 2024-04-29T11:00:17.270606+00:00 19994330.276000019163 29000000.032000061125 27869999.991000000387 3950631.027000070084 60429.458544695 2024-04-29T11:00:18.261614+00:00 19994330.278999920934 28999999.993999961764 27869999.984000001103 3952836.025999904145 60429.458556354 2024-04-29T11:00:19.268993+00:00 19994330.274999979883 28999999.995000001043 27869999.941000010818 3946832.020000100136 60429.458567824 2024-04-29T11:00:20.259995+00:00 19994330.275000099093 29000000.009000059217 27870000.069999989122 3949791.878999948967 60429.458579483 2024-04-29T11:00:21.267370+00:00 19994330.276999950409 28999999.970999959856 27869999.972999989986 3950330.060999989975 60429.458590954 2024-04-29T11:00:22.258379+00:00 19994330.278000000864 29000000.024999979883 27870000.012000020593 3950928.985000013839 60429.458602613 2024-04-29T11:00:23.265753+00:00 19994330.276999950409 28999999.998000029474 27869999.996999979019 3950556.065999985207 60429.458614083 2024-04-29T11:00:24.256760+00:00 19994330.276000019163 28999999.973999980837 27869999.988000039011 3947248.883000016212 60429.458625742 2024-04-29T11:00:25.264135+00:00 19994330.274000048637 29000000.013000011444 27870000.000999990851 3947171.055999993812 60429.458637401 2024-04-29T11:00:26.271510+00:00 19994330.276999950409 29000000.000000000000 27869999.948000010103 3949944.054999948014 60429.458648872 2024-04-29T11:00:27.262518+00:00 19994330.274999979883 29000000.009999990463 27870000.040999948978 3949920.937000035774 60429.458660531 2024-04-29T11:00:28.269893+00:00 19994330.278000000864 29000000.011000040919 27869999.992000039667 3951318.014999986161 60429.458672007 2024-04-29T11:00:29.261397+00:00 19994330.279000040144 28999999.965999960899 27870000.007999960333 3952465.990000010002 60429.458683661 2024-04-29T11:00:30.268276+00:00 19994330.272999998182 29000000.013000011444 27869999.994000080973 3953902.963000059128 60429.458695136 2024-04-29T11:00:31.259779+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3952701.084999918938 60429.458706796 2024-04-29T11:00:32.267154+00:00 19994330.272999998182 29000000.019000049680 27870000.011000040919 3950994.884000062943 60429.458718266 2024-04-29T11:00:33.258161+00:00 19994330.276000019163 28999999.988000001758 27870000.054999951273 3947552.069999932777 60429.458729920 2024-04-29T11:00:34.265040+00:00 19994330.278000000864 28999999.986000001431 27869999.950000051409 3950827.036000012886 60429.458741395 2024-04-29T11:00:35.256543+00:00 19994330.279000040144 29000000.006999999285 27869999.947999950498 3951928.917999982834 60429.458753054 2024-04-29T11:00:36.263919+00:00 19994330.275999899954 28999999.999999988824 27870000.036000009626 3945479.146000028122 60429.458764709 2024-04-29T11:00:37.270798+00:00 19994330.276000019163 28999999.974000010639 27869999.944999929518 3948821.876999973785 60429.458776184 2024-04-29T11:00:38.262301+00:00 19994330.274999979883 29000000.043000008911 27870000.024000048637 3955243.064000010025 60429.458787838 2024-04-29T11:00:39.269182+00:00 19994330.274000048637 28999999.960999999195 27870000.003999948502 3948242.963000059128 60429.458799313 2024-04-29T11:00:40.260683+00:00 19994330.279000040144 28999999.988000009209 27870000.007000088692 3949510.973999977112 60429.458810973 2024-04-29T11:00:41.268059+00:00 19994330.276999950409 29000000.029000010341 27870000.021999958903 3948268.000000000000 60429.458822443 2024-04-29T11:00:42.259066+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3949890.016999959946 60429.458834102 2024-04-29T11:00:43.266443+00:00 19994330.274999998510 29000000.005999978632 27870000.008000019938 3945988.994000076782 60429.458845573 2024-04-29T11:00:44.257449+00:00 19994330.274000000209 29000000.012000020593 27869999.963999990374 3953349.101999998093 60429.458857232 2024-04-29T11:00:45.264824+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3953338.937999964226 60429.458868885 2024-04-29T11:00:46.271702+00:00 19994330.274999991059 29000000.000000000000 27870000.039000030607 3954006.955000042915 60429.458880356 2024-04-29T11:00:47.262710+00:00 19994330.278000008315 29000000.028000000864 27869999.952000018209 3950372.041999999899 60429.458892015 2024-04-29T11:00:48.270086+00:00 19994330.278000000864 28999999.985000010580 27870000.020999908447 3957037.001999998931 60429.458903496 2024-04-29T11:00:49.262085+00:00 19994330.275000009686 28999999.989999949932 27870000.001000050455 3951750.921999999788 60429.458915144 2024-04-29T11:00:50.268467+00:00 19994330.273999989033 28999999.997000038624 27869999.971000000834 3948403.941999999806 60429.458926620 2024-04-29T11:00:51.259971+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3952928.109000001103 60429.458938274 2024-04-29T11:00:52.266850+00:00 19994330.278000000864 29000000.042000059038 27870000.030999999493 3952134.092000000179 60429.458949749 2024-04-29T11:00:53.258353+00:00 19994330.277000010014 28999999.986999988556 27869999.932999998331 3952157.958000001032 60429.458961403 2024-04-29T11:00:54.265232+00:00 19994330.275999989361 28999999.995000001043 27870000.060999989510 3953557.936999998987 60429.458972879 2024-04-29T11:00:55.256735+00:00 19994330.274999979883 28999999.998999949545 27870000.015000019222 3950984.035999997985 60429.458984538 2024-04-29T11:00:56.264110+00:00 19994330.272000011057 28999999.990000009537 27869999.944999989122 3953294.895999997854 60429.458996192 2024-04-29T11:00:57.270991+00:00 19994330.279000040144 29000000.008000019938 27870000.043000008911 3950053.089000002015 60429.459007668 2024-04-29T11:00:58.262493+00:00 19994330.278999980539 29000000.011000040919 27869999.979999989271 3953570.055000000168 60429.459019321 2024-04-29T11:00:59.269374+00:00 19994330.278999980539 28999999.997999910265 27870000.006999999285 3949999.969999998808 60429.459030797 2024-04-29T11:01:00.260875+00:00 19994330.273999989033 28999999.977000001818 27869999.952000018209 3953085.941000000108 60429.459042451 2024-04-29T11:01:01.267754+00:00 19994330.272999998182 29000000.017000079155 27870000.020999971777 3950796.080999999773 60429.459053927 2024-04-29T11:01:02.259257+00:00 19994330.277000010014 28999999.993999961764 27870000.057000041008 3949986.857000000775 60429.459065586 2024-04-29T11:01:03.266632+00:00 19994330.274999979883 29000000.014000058174 27869999.974999960512 3947950.121000006795 60429.459077056 2024-04-29T11:01:04.257640+00:00 19994330.279000040144 28999999.992999911308 27869999.977999988943 3948090.903999999166 60429.459088716 2024-04-29T11:01:05.265015+00:00 19994330.277000010014 28999999.994000080973 27869999.981000009924 3950073.099999994040 60429.459100185 2024-04-29T11:01:06.256022+00:00 19994330.275999959558 29000000.020999908447 27870000.012000020593 3952694.012000008952 60429.459111845 2024-04-29T11:01:07.263398+00:00 19994330.273999989033 29000000.000000000000 27870000.025999959558 3948972.966999993194 60429.459123504 2024-04-29T11:01:08.270773+00:00 19994330.275000039488 28999999.970000028610 27869999.990000009537 3948771.003999993205 60429.459134975 2024-04-29T11:01:09.261780+00:00 19994330.281000021845 29000000.021000031382 27870000.017000019550 3948022.009000002872 60429.459146634 2024-04-29T11:01:10.269158+00:00 19994330.274999979883 28999999.995999999344 27870000.031000021845 3948860.993000001181 60429.459158110 2024-04-29T11:01:11.260659+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3947790.045000001788 60429.459169763 2024-04-29T11:01:12.267537+00:00 19994330.272999998182 28999999.981999989599 27869999.967999938875 3948538.901999995112 60429.459181239 2024-04-29T11:01:13.259040+00:00 19994330.279000040144 28999999.993000000715 27869999.960000038147 3948163.114000007976 60429.459192893 2024-04-29T11:01:14.265920+00:00 19994330.276999950409 29000000.015999998897 27870000.042999979109 3946235.900999993086 60429.459204368 2024-04-29T11:01:15.257424+00:00 19994330.271999958903 29000000.002999991179 27869999.984000090510 3951278.973000004888 60429.459216028 2024-04-29T11:01:16.264798+00:00 19994330.278000000864 28999999.997000008821 27870000.013999938965 3951065.031000003219 60429.459227498 2024-04-29T11:01:17.255806+00:00 19994330.277000069618 28999999.997999999672 27870000.006000038236 3949685.020999997854 60429.459239157 2024-04-29T11:01:18.263181+00:00 19994330.274999979883 29000000.009000029415 27870000.037999991328 3950280.042999998201 60429.459250811 2024-04-29T11:01:19.270060+00:00 19994330.278000000864 28999999.975999951363 27869999.942999958992 3948117.878000006080 60429.459262287 2024-04-29T11:01:20.261564+00:00 19994330.274000048637 29000000.006000038236 27870000.009999990463 3946890.030000001192 60429.459273946 2024-04-29T11:01:21.268941+00:00 19994330.279999971390 29000000.012999951839 27869999.980000019073 3950339.967999995220 60429.459285416 2024-04-29T11:01:22.259946+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3950493.069000006188 60429.459297075 2024-04-29T11:01:23.267321+00:00 19994330.276000019163 29000000.008999999613 27870000.013999938965 3946481.085999995004 60429.459308546 2024-04-29T11:01:24.258328+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3947487.921999990940 60429.459320205 2024-04-29T11:01:25.265704+00:00 19994330.272999998182 29000000.016999959946 27869999.994000080973 3952655.074000000954 60429.459331675 2024-04-29T11:01:26.256710+00:00 19994330.276999950409 28999999.970000028610 27869999.982999920845 3946619.946000009775 60429.459343334 2024-04-29T11:01:27.264085+00:00 19994330.277000069618 29000000.001999970526 27869999.993000030518 3947387.020000011194 60429.459354804 2024-04-29T11:01:28.255093+00:00 19994330.279999971390 29000000.004999998957 27869999.986000061035 3948378.897999972105 60429.459366464 2024-04-29T11:01:29.262468+00:00 19994330.274000048637 28999999.973000049591 27870000.006999999285 3945664.118000001181 60429.459378123 2024-04-29T11:01:30.269844+00:00 19994330.276999950409 29000000.043999910355 27870000.006999999285 3946054.929000020027 60429.459389593 2024-04-29T11:01:31.260851+00:00 19994330.274000048637 28999999.989000078291 27869999.969999998808 3951720.028999983799 60429.459401253 2024-04-29T11:01:32.268226+00:00 19994330.276999950409 29000000.008000019938 27870000.081999998540 3955422.916999996174 60429.459412723 2024-04-29T11:01:33.259233+00:00 19994330.279000040144 28999999.995999928564 27869999.986999999732 3949627.046000003815 60429.459424382 2024-04-29T11:01:34.266608+00:00 19994330.274999979883 28999999.983999971300 27869999.981999989599 3946404.020000011194 60429.459435852 2024-04-29T11:01:35.257615+00:00 19994330.274999979883 29000000.010000109673 27869999.951999988407 3945869.071000009775 60429.459447511 2024-04-29T11:01:36.264991+00:00 19994330.276000000536 29000000.015999909490 27870000.006000008434 3952726.925999999046 60429.459458982 2024-04-29T11:01:37.255997+00:00 19994330.276999998838 29000000.000000000000 27870000.025000009686 3943862.019999980927 60429.459470641 2024-04-29T11:01:38.263373+00:00 19994330.274999998510 28999999.986999988556 27870000.008999999613 3950280.151000022888 60429.459482300 2024-04-29T11:01:39.270748+00:00 19994330.276999998838 29000000.013000011444 27869999.995000001043 3945360.871999979019 60429.459493770 2024-04-29T11:01:40.261755+00:00 19994330.280000001192 28999999.980000019073 27869999.986000001431 3948007.023000001907 60429.459505429 2024-04-29T11:01:41.269131+00:00 19994330.271999999881 28999999.991999980062 27870000.009999990463 3948761.946999996901 60429.459516905 2024-04-29T11:01:42.260634+00:00 19994330.276000011712 28999999.993000030518 27869999.977000001818 3945682.017000020016 60429.459528559 2024-04-29T11:01:43.267514+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3947290.993999987841 60429.459540035 2024-04-29T11:01:44.259016+00:00 19994330.274000018835 29000000.057000041008 27870000.046000000089 3947230.981000006199 60429.459551689 2024-04-29T11:01:45.265896+00:00 19994330.278999980539 28999999.931999921799 27869999.921999990940 3946212.048999994993 60429.459563164 2024-04-29T11:01:46.257398+00:00 19994330.279000010341 29000000.067000031471 27870000.122000038624 3943642.985000013839 60429.459574818 2024-04-29T11:01:47.264277+00:00 19994330.270000010729 28999999.969000000507 27869999.943999949843 3950797.961999983061 60429.459586294 2024-04-29T11:01:48.255781+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3941305.057000011206 60429.459597948 2024-04-29T11:01:49.262660+00:00 19994330.274999979883 28999999.981000009924 27869999.985000010580 3948613.888999999035 60429.459609607 2024-04-29T11:01:50.270036+00:00 19994330.281000021845 29000000.011000011116 27870000.044000029564 3947199.081999986898 60429.459621083 2024-04-29T11:01:51.261539+00:00 19994330.273999989033 29000000.004999998957 27870000.029999971390 3943816.999000012875 60429.459632736 2024-04-29T11:01:52.268417+00:00 19994330.278000000864 28999999.988000009209 27869999.968000050634 3948617.968999981880 60429.459644212 2024-04-29T11:01:53.259921+00:00 19994330.272000011057 28999999.971999999136 27869999.959999918938 3946854.993000001181 60429.459655866 2024-04-29T11:01:54.266800+00:00 19994330.277000010014 29000000.028000000864 27870000.050000071526 3949704.046000034083 60429.459667341 2024-04-29T11:01:55.258303+00:00 19994330.274999979883 29000000.007999990135 27869999.987999919802 3950136.952999948990 60429.459678995 2024-04-29T11:01:56.265183+00:00 19994330.281000021845 28999999.976000010967 27869999.975000020117 3947948.960000038147 60429.459690471 2024-04-29T11:01:57.256685+00:00 19994330.272999998182 29000000.001999970526 27869999.960000038147 3945095.037000000011 60429.459702125 2024-04-29T11:01:58.263564+00:00 19994330.278999980539 29000000.008999999613 27870000.092000011355 3947574.001999973785 60429.459713617 2024-04-29T11:01:59.256557+00:00 19994330.272999998182 28999999.975000020117 27869999.896999958903 3950677.953000009060 60429.459725254 2024-04-29T11:02:00.261947+00:00 19994330.278000000864 29000000.054000020027 27870000.106999989599 3950376.120999991894 60429.459736913 2024-04-29T11:02:01.269325+00:00 19994330.278000000864 28999999.961999949068 27869999.916000008583 3946382.918000041973 60429.459748389 2024-04-29T11:02:02.260825+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3946317.990999997128 60429.459760043 2024-04-29T11:02:03.267705+00:00 19994330.273999929428 29000000.012000020593 27870000.031000021845 3944444.990999997128 60429.459771519 2024-04-29T11:02:04.259208+00:00 19994330.279000040144 28999999.981999989599 27869999.983000040054 3945533.004999995232 60429.459783178 2024-04-29T11:02:05.266583+00:00 19994330.271999958903 28999999.993999961764 27870000.037999991328 3944758.803999959957 60429.459794648 2024-04-29T11:02:06.257590+00:00 19994330.276000019163 29000000.053000088781 27869999.965999960899 3950692.212999999989 60429.459806307 2024-04-29T11:02:07.264965+00:00 19994330.277000069618 28999999.938999891281 27869999.951999999583 3949275.017000020016 60429.459817777 2024-04-29T11:02:08.255973+00:00 19994330.281999949366 29000000.036000009626 27870000.094000000507 3946350.936999977101 60429.459829443 2024-04-29T11:02:09.263845+00:00 19994330.274999979883 29000000.014000058174 27869999.992999989539 3949439.012000023853 60429.459840912 2024-04-29T11:02:10.254853+00:00 19994330.274000048637 28999999.975999951363 27869999.974000010639 3950880.032999991905 60429.459852566 2024-04-29T11:02:11.261731+00:00 19994330.274999979883 28999999.995000001043 27869999.961000010371 3946306.007000029087 60429.459864226 2024-04-29T11:02:12.269105+00:00 19994330.279000040144 29000000.014000058174 27870000.082999970764 3946093.101999998093 60429.459875701 2024-04-29T11:02:13.260609+00:00 19994330.274999979883 28999999.990999940783 27869999.977000031620 3950065.800000011921 60429.459887355 2024-04-29T11:02:14.267487+00:00 19994330.276999950409 29000000.000000000000 27869999.988999988884 3947139.076999961864 60429.459898831 2024-04-29T11:02:15.258991+00:00 19994330.276000019163 28999999.985000010580 27870000.012999981642 3949267.005999981891 60429.459910484 2024-04-29T11:02:16.265870+00:00 19994330.278000000864 29000000.036000009626 27869999.996000021696 3946785.968000053894 60429.459921960 2024-04-29T11:02:17.257373+00:00 19994330.274000048637 28999999.996999979019 27870000.020999971777 3945506.058999956120 60429.459933620 2024-04-29T11:02:18.264749+00:00 19994330.276000019163 28999999.981000069529 27869999.957000020891 3947130.955000042915 60429.459945090 2024-04-29T11:02:19.255756+00:00 19994330.276999950409 29000000.001999970526 27870000.018999990076 3948391.004999995232 60429.459956749 2024-04-29T11:02:20.263132+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3942858.981999992859 60429.459968403 2024-04-29T11:02:21.270013+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3947090.046000003815 60429.459979873 2024-04-29T11:02:22.261017+00:00 19994330.274999979883 28999999.985999941826 27869999.974999960512 3953881.102999985218 60429.459991532 2024-04-29T11:02:23.268393+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3949523.916999996174 60429.460003008 2024-04-29T11:02:24.259897+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3948379.042999982834 60429.460014662 2024-04-29T11:02:25.266775+00:00 19994330.276000019163 29000000.010999999940 27870000.059000018984 3945103.997000039089 60429.460026138 2024-04-29T11:02:26.258278+00:00 19994330.279000040144 29000000.003999989480 27869999.983999971300 3947085.946999967098 60429.460037791 2024-04-29T11:02:27.265159+00:00 19994330.271999958903 29000000.004000011832 27870000.000000000000 3942715.007000029087 60429.460049267 2024-04-29T11:02:28.256660+00:00 19994330.279000040144 28999999.995999988168 27869999.963000059128 3947909.962999999989 60429.460060921 2024-04-29T11:02:29.263539+00:00 19994330.271999958903 28999999.997000008821 27870000.009999990463 3951050.112999976147 60429.460072396 2024-04-29T11:02:30.255043+00:00 19994330.278000000864 29000000.000999990851 27869999.970000028610 3952123.944999992847 60429.460084050 2024-04-29T11:02:31.261922+00:00 19994330.276000000536 29000000.011000011116 27870000.036999940872 3951104.992000042927 60429.460095710 2024-04-29T11:02:32.269303+00:00 19994330.279000010341 28999999.991000000387 27869999.950999978930 3950965.051999986172 60429.460107179 2024-04-29T11:02:33.260304+00:00 19994330.278999999166 28999999.989000018686 27870000.001000050455 3947170.984999955166 60429.460118839 2024-04-29T11:02:34.267680+00:00 19994330.273999989033 29000000.007999960333 27870000.041999939829 3949102.881000041962 60429.460130314 2024-04-29T11:02:35.259183+00:00 19994330.272999998182 28999999.981000009924 27869999.944000009447 3946203.155999958981 60429.460141968 2024-04-29T11:02:36.266063+00:00 19994330.278000000864 29000000.017000019550 27869999.998000029474 3945048.922000051010 60429.460153444 2024-04-29T11:02:37.257565+00:00 19994330.277000010014 29000000.008999999613 27870000.067999958992 3952103.002999960911 60429.460165103 2024-04-29T11:02:38.264940+00:00 19994330.278000000864 28999999.992999970913 27869999.943000078201 3947915.997000039089 60429.460176574 2024-04-29T11:02:39.255948+00:00 19994330.273999989033 28999999.987000048161 27870000.024999979883 3951926.990999997128 60429.460188233 2024-04-29T11:02:40.263324+00:00 19994330.276000019163 29000000.007999960333 27870000.001999970526 3949346.032999991905 60429.460199703 2024-04-29T11:02:41.254330+00:00 19994330.275999989361 29000000.015000049025 27870000.035000089556 3943443.014999986161 60429.460211362 2024-04-29T11:02:42.261705+00:00 19994330.277000010014 28999999.995000001043 27869999.962999939919 3947822.903999983799 60429.460223016 2024-04-29T11:02:43.268585+00:00 19994330.278000000864 28999999.982999920845 27869999.973999980837 3949738.026000022888 60429.460234492 2024-04-29T11:02:44.260087+00:00 19994330.277000010014 29000000.014000058174 27869999.993000030518 3948270.038999975193 60429.460246146 2024-04-29T11:02:45.266967+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3946398.045000017155 60429.460257621 2024-04-29T11:02:46.258470+00:00 19994330.270999971777 29000000.016000028700 27870000.046999998391 3951560.961000024807 60429.460269275 2024-04-29T11:02:47.265349+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3947957.018999993801 60429.460280751 2024-04-29T11:02:48.256854+00:00 19994330.277000010014 28999999.986000061035 27869999.971999999136 3949159.927999972831 60429.460292410 2024-04-29T11:02:49.264227+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3945677.051999986172 60429.460303880 2024-04-29T11:02:50.255235+00:00 19994330.275999959558 28999999.996999979019 27869999.969000011683 3945980.962000011932 60429.460315540 2024-04-29T11:02:51.262610+00:00 19994330.280000030994 29000000.014999989420 27869999.984000001103 3950568.986000000965 60429.460327193 2024-04-29T11:02:52.269492+00:00 19994330.272000011057 28999999.994000080973 27870000.011000011116 3946455.028999983799 60429.460338669 2024-04-29T11:02:53.260992+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3950460.053000032902 60429.460350323 2024-04-29T11:02:54.267871+00:00 19994330.281000021845 28999999.993999961764 27870000.074000000954 3943935.976000010967 60429.460361798 2024-04-29T11:02:55.259375+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3947726.931999980938 60429.460373452 2024-04-29T11:02:56.266255+00:00 19994330.274999979883 28999999.984000090510 27869999.999000009149 3952775.056999980938 60429.460384928 2024-04-29T11:02:57.257757+00:00 19994330.277000069618 28999999.998999949545 27869999.938000019640 3951465.990999997128 60429.460396581 2024-04-29T11:02:58.264636+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3947812.071000040043 60429.460408057 2024-04-29T11:02:59.256140+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3947274.912000000011 60429.460419717 2024-04-29T11:03:00.263515+00:00 19994330.274999979883 29000000.002000089735 27870000.044000029564 3948040.013999999035 60429.460431186 2024-04-29T11:03:01.254522+00:00 19994330.279000040144 28999999.999000001699 27869999.954999979585 3947852.974999963772 60429.460442846 2024-04-29T11:03:02.261897+00:00 19994330.276000019163 28999999.989999998361 27869999.977000001818 3950557.962999999989 60429.460454500 2024-04-29T11:03:03.268777+00:00 19994330.276000019163 28999999.996999990195 27869999.998000029474 3949261.093999981880 60429.460465976 2024-04-29T11:03:04.260280+00:00 19994330.276000019163 28999999.995999988168 27870000.034999970347 3945873.912000060081 60429.460477629 2024-04-29T11:03:05.267159+00:00 19994330.275999899954 29000000.005000028759 27869999.978000041097 3944284.051999927033 60429.460489105 2024-04-29T11:03:06.258662+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3948116.949000000954 60429.460500759 2024-04-29T11:03:07.265541+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3952736.137000083923 60429.460512234 2024-04-29T11:03:08.257044+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3948493.925999999046 60429.460523894 2024-04-29T11:03:09.264421+00:00 19994330.278000000864 28999999.977000031620 27869999.960000038147 3951509.024999976158 60429.460535364 2024-04-29T11:03:10.255427+00:00 19994330.273999929428 29000000.041999999434 27869999.982999920845 3948010.995000004768 60429.460547023 2024-04-29T11:03:11.262802+00:00 19994330.278000000864 28999999.979999959469 27870000.040000081062 3946030.003000020981 60429.460558493 2024-04-29T11:03:12.253811+00:00 19994330.277000069618 29000000.041999999434 27869999.992999911308 3948298.018000007141 60429.460570153 2024-04-29T11:03:13.261185+00:00 19994330.278000000864 28999999.949000000954 27870000.001000050455 3948787.996999979019 60429.460581812 2024-04-29T11:03:14.268559+00:00 19994330.274999979883 29000000.040000021458 27870000.049000021070 3948111.995999931823 60429.460593282 2024-04-29T11:03:15.259568+00:00 19994330.274999979883 28999999.961000028998 27869999.939999941736 3949622.930999993812 60429.460604941 2024-04-29T11:03:16.266942+00:00 19994330.277000069618 29000000.003999948502 27870000.008000019938 3944486.066000103951 60429.460616412 2024-04-29T11:03:17.257949+00:00 19994330.275999899954 29000000.018999990076 27870000.006000038236 3945386.965999960899 60429.460628071 2024-04-29T11:03:18.265324+00:00 19994330.275000099093 28999999.994000080973 27869999.980999950320 3947759.000000000000 60429.460639541 2024-04-29T11:03:19.256332+00:00 19994330.279999971390 28999999.984999898821 27870000.018000010401 3951826.911000012886 60429.460651200 2024-04-29T11:03:20.263707+00:00 19994330.276999950409 28999999.997000098228 27870000.000000000000 3951707.121999979019 60429.460662670 2024-04-29T11:03:21.254714+00:00 19994330.274000048637 29000000.018000010401 27869999.983000040054 3954275.965000032913 60429.460674330 2024-04-29T11:03:22.262089+00:00 19994330.271999958903 29000000.022999998182 27870000.070999979973 3953597.893999934196 60429.460685800 2024-04-29T11:03:23.253099+00:00 19994330.279000040144 28999999.952999949455 27869999.927000049502 3950377.057000041008 60429.460697459 2024-04-29T11:03:24.260471+00:00 19994330.278999999166 29000000.039999961853 27870000.043000001460 3951737.032999991905 60429.460709119 2024-04-29T11:03:25.267846+00:00 19994330.274000000209 28999999.994000080973 27870000.022999998182 3947928.993000030983 60429.460720588 2024-04-29T11:03:26.258854+00:00 19994330.278999999166 28999999.986999988556 27869999.985000010580 3949354.939999938011 60429.460732248 2024-04-29T11:03:27.266229+00:00 19994330.274000000209 28999999.982999920845 27869999.943999990821 3948356.059000014793 60429.460743718 2024-04-29T11:03:28.257236+00:00 19994330.274999991059 28999999.989000078291 27870000.026000011712 3949292.962000011932 60429.460755378 2024-04-29T11:03:29.264613+00:00 19994330.277000010014 29000000.033999919891 27870000.011999990791 3950706.144999980927 60429.460766847 2024-04-29T11:03:30.255618+00:00 19994330.280000001192 29000000.013000011444 27870000.008999999613 3950802.932999968994 60429.460778507 2024-04-29T11:03:31.262994+00:00 19994330.273999989033 28999999.948000069708 27869999.971999999136 3947769.993000030983 60429.460789977 2024-04-29T11:03:32.254001+00:00 19994330.279000010341 29000000.041000008583 27869999.981999989599 3947066.919000030030 60429.460801636 2024-04-29T11:03:33.261376+00:00 19994330.272999998182 28999999.978999968618 27869999.991000030190 3947101.171000003815 60429.460813290 2024-04-29T11:03:34.268256+00:00 19994330.274999979883 29000000.031999949366 27870000.018000010401 3945534.925999999046 60429.460824766 2024-04-29T11:03:35.259759+00:00 19994330.284000009298 28999999.966000080109 27869999.992999970913 3947067.050999999046 60429.460836419 2024-04-29T11:03:36.266637+00:00 19994330.275000009686 28999999.998999949545 27869999.959999978542 3943905.819999932777 60429.460847895 2024-04-29T11:03:37.258141+00:00 19994330.272999998182 29000000.009000059217 27870000.098000049591 3944740.097000002861 60429.460859555 2024-04-29T11:03:38.265516+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3949191.994000076782 60429.460871025 2024-04-29T11:03:39.256523+00:00 19994330.274000048637 28999999.991000000387 27870000.013999998569 3945180.922999978065 60429.460882684 2024-04-29T11:03:40.263898+00:00 19994330.276999950409 29000000.010999988765 27869999.986999988556 3946194.212999939919 60429.460894154 2024-04-29T11:03:41.254906+00:00 19994330.279000040144 29000000.000999998301 27870000.005999978632 3943811.946000099182 60429.460905814 2024-04-29T11:03:42.262281+00:00 19994330.278000000864 29000000.028000008315 27870000.003000020981 3949313.865000010002 60429.460917283 2024-04-29T11:03:43.253288+00:00 19994330.273999989033 28999999.975999981165 27869999.935999989510 3941349.054999948014 60429.460928943 2024-04-29T11:03:44.260663+00:00 19994330.274999979883 29000000.010000020266 27870000.021999958903 3948288.949000000954 60429.460940602 2024-04-29T11:03:45.268038+00:00 19994330.276000019163 29000000.000999990851 27870000.006000038236 3945609.085000038147 60429.460952072 2024-04-29T11:03:46.259045+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3945958.988999962807 60429.460963732 2024-04-29T11:03:47.266422+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3946085.949000000954 60429.460975207 2024-04-29T11:03:48.257924+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3951549.059000014793 60429.460986861 2024-04-29T11:03:49.264803+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3945446.942999958992 60429.460998337 2024-04-29T11:03:50.256307+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3947404.021000028122 60429.461009996 2024-04-29T11:03:51.263685+00:00 19994330.272999998182 29000000.008999940008 27869999.962999939919 3948365.991999983788 60429.461021466 2024-04-29T11:03:52.254689+00:00 19994330.276000019163 29000000.017000019550 27870000.057000041008 3950807.902000070084 60429.461033126 2024-04-29T11:03:53.262064+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3949039.082999945153 60429.461044596 2024-04-29T11:03:54.253073+00:00 19994330.276999950409 28999999.991999980062 27870000.046000000089 3945414.021000028122 60429.461056255 2024-04-29T11:03:55.260446+00:00 19994330.274999979883 28999999.996999979019 27869999.914999961853 3947277.013000010978 60429.461067909 2024-04-29T11:03:56.267326+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3946899.028999925125 60429.461079385 2024-04-29T11:03:57.258829+00:00 19994330.271000031382 29000000.006000038236 27870000.064000010490 3947029.017000079155 60429.461091038 2024-04-29T11:03:58.265708+00:00 19994330.279000040144 29000000.011999960989 27869999.972999930382 3948675.968999981880 60429.461102514 2024-04-29T11:03:59.257211+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3948198.039000033867 60429.461114168 2024-04-29T11:04:00.264090+00:00 19994330.279000040144 29000000.008000019938 27870000.029000040144 3945998.019999980927 60429.461125643 2024-04-29T11:04:01.255594+00:00 19994330.275999899954 29000000.006000038236 27869999.977000001818 3950168.953999996185 60429.461137297 2024-04-29T11:04:02.262473+00:00 19994330.274000048637 28999999.991000059992 27869999.991999980062 3946983.907999991905 60429.461148773 2024-04-29T11:04:03.253981+00:00 19994330.274999979883 28999999.987999919802 27870000.004999998957 3948649.056999921799 60429.461160433 2024-04-29T11:04:04.261351+00:00 19994330.278000000864 28999999.995000001043 27870000.011999998242 3948885.917000054847 60429.461172086 2024-04-29T11:04:05.268230+00:00 19994330.274000048637 29000000.024000048637 27869999.980999991298 3947288.125000000000 60429.461183562 2024-04-29T11:04:06.259733+00:00 19994330.278000000864 29000000.006999969482 27870000.020000010729 3943239.952000021935 60429.461195216 2024-04-29T11:04:07.266613+00:00 19994330.278000000864 29000000.001999970526 27870000.003999989480 3945843.042999982834 60429.461206691 2024-04-29T11:04:08.258116+00:00 19994330.271999958903 28999999.981999989599 27869999.986000001431 3944020.967999935150 60429.461218345 2024-04-29T11:04:09.264996+00:00 19994330.277000069618 29000000.004000071436 27870000.018000010401 3947568.968000053894 60429.461229821 2024-04-29T11:04:10.256499+00:00 19994330.276999950409 28999999.991999980062 27869999.981000009924 3945801.003000020981 60429.461241480 2024-04-29T11:04:11.263874+00:00 19994330.279000040144 29000000.001999970526 27870000.031999979168 3952074.105999947060 60429.461252950 2024-04-29T11:04:12.254881+00:00 19994330.274999979883 29000000.032000061125 27870000.021000001580 3944116.865000010002 60429.461264609 2024-04-29T11:04:13.262256+00:00 19994330.278000000864 28999999.978999968618 27869999.941000040621 3945584.093999981880 60429.461276085 2024-04-29T11:04:14.253759+00:00 19994330.274999979883 28999999.980999950320 27869999.998999949545 3939476.997000098228 60429.461287739 2024-04-29T11:04:15.260639+00:00 19994330.274999979883 29000000.004000000656 27870000.026000019163 3950421.018999934196 60429.461299404 2024-04-29T11:04:16.268510+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3952280.026000022888 60429.461310868 2024-04-29T11:04:17.259021+00:00 19994330.276999998838 29000000.015999998897 27869999.947999950498 3948057.978000044823 60429.461322528 2024-04-29T11:04:18.266396+00:00 19994330.276999998838 29000000.006999999285 27870000.035000029951 3947519.911999940872 60429.461333998 2024-04-29T11:04:19.257403+00:00 19994330.276999998838 28999999.991999998689 27870000.031000021845 3945556.985000013839 60429.461345657 2024-04-29T11:04:20.264779+00:00 19994330.272999998182 29000000.021000001580 27870000.028000000864 3951466.125999927986 60429.461357127 2024-04-29T11:04:21.255786+00:00 19994330.274000000209 28999999.965999990702 27869999.970000028610 3947203.906000018120 60429.461368787 2024-04-29T11:04:22.263161+00:00 19994330.280999999493 28999999.994000021368 27869999.949999928474 3942452.967000008095 60429.461380262 2024-04-29T11:04:23.254664+00:00 19994330.275999989361 29000000.030999988317 27870000.052999969572 3946545.037999988068 60429.461391916 2024-04-29T11:04:24.261544+00:00 19994330.277000010014 29000000.007000029087 27869999.958000060171 3944415.018000007141 60429.461403392 2024-04-29T11:04:25.253047+00:00 19994330.275000009686 28999999.954999979585 27870000.006000038236 3947476.978000044823 60429.461415045 2024-04-29T11:04:26.259925+00:00 19994330.272999968380 29000000.017000019550 27870000.011999960989 3947489.052000045776 60429.461426705 2024-04-29T11:04:27.267300+00:00 19994330.278000030667 29000000.019999980927 27870000.014999989420 3945090.936999917030 60429.461438181 2024-04-29T11:04:28.258805+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3949865.062000035774 60429.461449835 2024-04-29T11:04:29.265683+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3949265.914000033867 60429.461461310 2024-04-29T11:04:30.257186+00:00 19994330.274999979883 28999999.980999950320 27870000.021999958903 3945822.066999911796 60429.461472964 2024-04-29T11:04:31.264067+00:00 19994330.272000011057 29000000.020000040531 27870000.019000049680 3948839.019000052940 60429.461484440 2024-04-29T11:04:32.255569+00:00 19994330.281000021845 28999999.977000001818 27869999.967999938875 3941710.914000033867 60429.461496099 2024-04-29T11:04:33.262944+00:00 19994330.273999989033 29000000.013000011444 27870000.044000029564 3946273.069000006188 60429.461507569 2024-04-29T11:04:34.253955+00:00 19994330.278999980539 29000000.000000000000 27869999.985999941826 3952252.932999968994 60429.461519228 2024-04-29T11:04:35.261326+00:00 19994330.276000019163 29000000.008999940008 27870000.012000080198 3947033.990999937057 60429.461530698 2024-04-29T11:04:36.252334+00:00 19994330.275999959558 28999999.996000051498 27869999.990000009537 3948307.129000068177 60429.461542358 2024-04-29T11:04:37.259709+00:00 19994330.274000048637 28999999.980000019073 27870000.004999998957 3949444.880999923218 60429.461554011 2024-04-29T11:04:38.266588+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3948141.064000010025 60429.461565487 2024-04-29T11:04:39.258092+00:00 19994330.279999971390 28999999.995999928564 27869999.982999920845 3946632.027999997139 60429.461577141 2024-04-29T11:04:40.264970+00:00 19994330.278000060469 28999999.986999988556 27869999.971999999136 3952633.971000074875 60429.461588616 2024-04-29T11:04:41.256474+00:00 19994330.274999979883 29000000.021000031382 27870000.019000049680 3946574.003000020981 60429.461600276 2024-04-29T11:04:42.263848+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3949191.993999958038 60429.461611746 2024-04-29T11:04:43.254856+00:00 19994330.277000069618 28999999.993999961764 27869999.974999990314 3948419.993999958038 60429.461623400 2024-04-29T11:04:44.261735+00:00 19994330.276999950409 29000000.005000110716 27870000.056000009179 3951265.968999981880 60429.461634875 2024-04-29T11:04:45.253240+00:00 19994330.274999979883 29000000.004999998957 27869999.922999989241 3948932.121000051033 60429.461646529 2024-04-29T11:04:46.260117+00:00 19994330.274999979883 28999999.989999890327 27869999.997000008821 3944325.911000012886 60429.461658189 2024-04-29T11:04:47.267493+00:00 19994330.281000021845 29000000.019000049680 27870000.046000000089 3947087.888999938965 60429.461669664 2024-04-29T11:04:48.258996+00:00 19994330.274000048637 28999999.962000008672 27870000.008999999613 3941485.156000018120 60429.461681318 2024-04-29T11:04:49.265875+00:00 19994330.271999958903 29000000.021000031382 27869999.984000001103 3945547.930000067223 60429.461692794 2024-04-29T11:04:50.257378+00:00 19994330.281000021845 29000000.006999969482 27869999.977999988943 3950051.972000002861 60429.461704447 2024-04-29T11:04:51.264258+00:00 19994330.274999979883 28999999.996999979019 27870000.042999979109 3948080.049999951851 60429.461715923 2024-04-29T11:04:52.255761+00:00 19994330.276000019163 29000000.004999998957 27869999.966000020504 3948663.021999955177 60429.461727577 2024-04-29T11:04:53.262640+00:00 19994330.278000000864 29000000.004000000656 27870000.015999969095 3948614.999000072014 60429.461739053 2024-04-29T11:04:54.254143+00:00 19994330.274999979883 28999999.984999999404 27870000.017000019550 3943973.937000035774 60429.461750706 2024-04-29T11:04:55.261022+00:00 19994330.279000040144 28999999.993999999017 27869999.949999991804 3950856.067999958992 60429.461762182 2024-04-29T11:04:56.252526+00:00 19994330.272999998182 29000000.015999991447 27870000.007000029087 3948098.108000040054 60429.461773842 2024-04-29T11:04:57.259900+00:00 19994330.279999971390 29000000.006999999285 27870000.043999969959 3948165.898999928962 60429.461785495 2024-04-29T11:04:58.266780+00:00 19994330.276000019163 28999999.997000008821 27869999.977000001818 3949671.014000058174 60429.461796971 2024-04-29T11:04:59.258283+00:00 19994330.274000048637 28999999.981000009924 27870000.001000050455 3950127.907999991905 60429.461808625 2024-04-29T11:05:00.265163+00:00 19994330.276999950409 29000000.010999981314 27870000.019999921322 3949976.075999975204 60429.461820100 2024-04-29T11:05:01.256665+00:00 19994330.276000019163 29000000.000999990851 27869999.919000029564 3948302.077999948990 60429.461831754 2024-04-29T11:05:02.263544+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3948791.865000010002 60429.461843230 2024-04-29T11:05:03.255048+00:00 19994330.273999929428 28999999.962000008672 27870000.060999989510 3948975.030000091065 60429.461854883 2024-04-29T11:05:04.261927+00:00 19994330.279000040144 29000000.011000040919 27869999.983000040054 3944510.161999940872 60429.461866359 2024-04-29T11:05:05.253430+00:00 19994330.276999950409 29000000.003999948502 27869999.988999959081 3944003.832999945153 60429.461878018 2024-04-29T11:05:06.260807+00:00 19994330.272000070661 28999999.996000051498 27870000.039000030607 3947746.015000104904 60429.461889489 2024-04-29T11:05:07.251813+00:00 19994330.278999920934 29000000.010999981314 27870000.003999948502 3944925.052999972831 60429.461901148 2024-04-29T11:05:08.259189+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3946091.960000038147 60429.461912801 2024-04-29T11:05:09.266067+00:00 19994330.281000021845 29000000.024000048637 27870000.026000019163 3948905.974999905098 60429.461924277 2024-04-29T11:05:10.257571+00:00 19994330.272999998182 29000000.013000011444 27869999.947000030428 3948258.080000042915 60429.461935931 2024-04-29T11:05:11.264449+00:00 19994330.276999998838 28999999.990999940783 27870000.028000000864 3947269.930999993812 60429.461947407 2024-04-29T11:05:12.255953+00:00 19994330.274999998510 28999999.990000009537 27869999.941999908537 3947064.008000016212 60429.461959066 2024-04-29T11:05:13.263328+00:00 19994330.276999998838 29000000.019999980927 27870000.063000079244 3948996.004999995232 60429.461970536 2024-04-29T11:05:14.254335+00:00 19994330.272999998182 28999999.970999959856 27869999.967000011355 3946494.889999986161 60429.461982196 2024-04-29T11:05:15.261710+00:00 19994330.280000001192 29000000.009000059217 27870000.052999969572 3953184.052999972831 60429.461993671 2024-04-29T11:05:16.253216+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3953683.016000031959 60429.462005325 2024-04-29T11:05:17.260093+00:00 19994330.274999991059 28999999.968999978155 27870000.001999970526 3954262.093000053894 60429.462016801 2024-04-29T11:05:18.251597+00:00 19994330.274000018835 29000000.029999971390 27869999.965999960899 3950780.894999980927 60429.462028455 2024-04-29T11:05:19.258475+00:00 19994330.273999989033 28999999.989000078291 27870000.036000009626 3949494.050999999978 60429.462040114 2024-04-29T11:05:20.265850+00:00 19994330.279000010341 28999999.993999961764 27869999.991000000387 3953097.998000001069 60429.462051584 2024-04-29T11:05:21.256857+00:00 19994330.275999989361 29000000.011000040919 27869999.962000001222 3946946.898000000045 60429.462063244 2024-04-29T11:05:22.264232+00:00 19994330.280000001192 28999999.986999988556 27870000.010000009090 3945520.121999998111 60429.462074719 2024-04-29T11:05:23.255736+00:00 19994330.275999989361 29000000.026000019163 27869999.982999999076 3948018.998000002932 60429.462086373 2024-04-29T11:05:24.262615+00:00 19994330.272000011057 28999999.986999988556 27870000.033999990672 3950197.955999999773 60429.462097849 2024-04-29T11:05:25.254118+00:00 19994330.277000010014 28999999.982999920845 27869999.990000009537 3949695.044000000227 60429.462109502 2024-04-29T11:05:26.260997+00:00 19994330.276999950409 29000000.001000050455 27869999.967000011355 3945893.050999999046 60429.462120978 2024-04-29T11:05:27.252504+00:00 19994330.279000040144 29000000.034999970347 27870000.065999981016 3948530.972000002861 60429.462132632 2024-04-29T11:05:28.259380+00:00 19994330.279999971390 28999999.960999969393 27869999.965999990702 3944590.062999994028 60429.462144291 2024-04-29T11:05:29.266755+00:00 19994330.272000011057 29000000.022999998182 27870000.022000011057 3945209.858000002801 60429.462155767 2024-04-29T11:05:30.258258+00:00 19994330.274999979883 28999999.967999998480 27869999.931999981403 3947485.064000003040 60429.462167420 2024-04-29T11:05:31.265138+00:00 19994330.278000000864 29000000.037000000477 27870000.023999989033 3949327.872999995947 60429.462178891 2024-04-29T11:05:32.256145+00:00 19994330.274000048637 28999999.993000000715 27870000.030000030994 3946756.096000000834 60429.462190550 2024-04-29T11:05:33.263520+00:00 19994330.278000000864 28999999.984000001103 27869999.966000020504 3946067.944999999832 60429.462202026 2024-04-29T11:05:34.255023+00:00 19994330.276999950409 29000000.015999998897 27870000.026999950409 3941419.086999997031 60429.462213679 2024-04-29T11:05:35.261902+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3948537.938999996055 60429.462225155 2024-04-29T11:05:36.253406+00:00 19994330.272000011057 28999999.993000000715 27869999.917999979109 3951092.981000006199 60429.462236809 2024-04-29T11:05:37.260285+00:00 19994330.278000060469 28999999.966000020504 27870000.077000018209 3944461.143999993801 60429.462248284 2024-04-29T11:05:38.251788+00:00 19994330.278999920934 29000000.042999979109 27869999.986999928951 3945419.905000001192 60429.462259944 2024-04-29T11:05:39.259163+00:00 19994330.272999998182 29000000.002999961376 27870000.015000101179 3950300.019000009168 60429.462271598 2024-04-29T11:05:40.266042+00:00 19994330.278000000864 28999999.970000028610 27869999.985999941826 3947006.925999999046 60429.462283073 2024-04-29T11:05:41.257545+00:00 19994330.276000019163 29000000.019999980927 27870000.062999960035 3949566.070999994874 60429.462294727 2024-04-29T11:05:42.264426+00:00 19994330.276999950409 28999999.971000019461 27869999.923000101000 3945271.950000002980 60429.462306203 2024-04-29T11:05:43.255927+00:00 19994330.274000048637 29000000.022999998182 27870000.018000010401 3946297.947999998927 60429.462317856 2024-04-29T11:05:44.262807+00:00 19994330.279000040144 28999999.981000009924 27869999.947999950498 3944183.091000006068 60429.462329332 2024-04-29T11:05:45.254310+00:00 19994330.276999950409 29000000.029999971390 27870000.046999931335 3947396.000000000000 60429.462340986 2024-04-29T11:05:46.261189+00:00 19994330.274999979883 28999999.976000070572 27869999.983000040054 3948258.049999997020 60429.462352462 2024-04-29T11:05:47.252696+00:00 19994330.274999979883 29000000.000999931246 27869999.996000051498 3948769.986000000965 60429.462364115 2024-04-29T11:05:48.259571+00:00 19994330.276000019163 29000000.017000079155 27870000.032999988645 3948455.015000001062 60429.462375591 2024-04-29T11:05:49.251074+00:00 19994330.279000040144 29000000.015999909490 27870000.004999998957 3947344.049999997020 60429.462387245 2024-04-29T11:05:50.257954+00:00 19994330.274999979883 28999999.980000019073 27869999.963999990374 3949826.876000002027 60429.462398904 2024-04-29T11:05:51.265329+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3948377.068999990821 60429.462410380 2024-04-29T11:05:52.256833+00:00 19994330.276000019163 29000000.001999970526 27870000.052000049502 3952392.006000012159 60429.462422034 2024-04-29T11:05:53.263711+00:00 19994330.274000048637 28999999.988000039011 27869999.978000041097 3946093.949000000954 60429.462433510 2024-04-29T11:05:54.255215+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3951515.866999983788 60429.462445163 2024-04-29T11:05:55.262094+00:00 19994330.277000069618 29000000.024000048637 27869999.965999960899 3951829.017000020016 60429.462456639 2024-04-29T11:05:56.253597+00:00 19994330.278999920934 28999999.986999988556 27870000.042000059038 3943108.963999987114 60429.462468293 2024-04-29T11:05:57.260476+00:00 19994330.274000048637 29000000.014000058174 27869999.972999930382 3950551.131000012159 60429.462479768 2024-04-29T11:05:58.251980+00:00 19994330.278000000864 29000000.007999900728 27870000.004999998957 3949280.040999978781 60429.462491422 2024-04-29T11:05:59.258859+00:00 19994330.274999979883 28999999.970000028610 27870000.000999998301 3948815.991000025999 60429.462503081 2024-04-29T11:06:00.266234+00:00 19994330.276000019163 29000000.004999998957 27870000.026000000536 3943352.953999996185 60429.462514557 2024-04-29T11:06:01.257737+00:00 19994330.276000019163 29000000.014000058174 27870000.006000000983 3952902.979000002146 60429.462526211 2024-04-29T11:06:02.264616+00:00 19994330.276000019163 28999999.998000029474 27869999.983000010252 3951029.094999998808 60429.462537686 2024-04-29T11:06:03.256120+00:00 19994330.279999971390 28999999.983999971300 27869999.953000009060 3947934.817999988794 60429.462549340 2024-04-29T11:06:04.262999+00:00 19994330.274999979883 29000000.011000040919 27870000.003999978304 3945384.099999994040 60429.462560816 2024-04-29T11:06:05.254502+00:00 19994330.274999998510 29000000.000999931246 27870000.073000010103 3944991.027000010014 60429.462572470 2024-04-29T11:06:06.261381+00:00 19994330.276000000536 29000000.004999998957 27869999.956999991089 3945299.016999990214 60429.462583946 2024-04-29T11:06:07.252886+00:00 19994330.276999998838 28999999.991000000387 27870000.000000000000 3947161.064999998081 60429.462595605 2024-04-29T11:06:08.260259+00:00 19994330.275999989361 29000000.017999991775 27870000.050000008196 3945726.858000009786 60429.462607075 2024-04-29T11:06:09.251267+00:00 19994330.276000011712 28999999.991999998689 27869999.912000000477 3950127.036000012886 60429.462618734 2024-04-29T11:06:10.258643+00:00 19994330.276999998838 29000000.006000008434 27870000.059000018984 3946511.949999988079 60429.462630388 2024-04-29T11:06:11.265521+00:00 19994330.277000010014 28999999.984999980778 27869999.947999950498 3941640.016999990214 60429.462641864 2024-04-29T11:06:12.257024+00:00 19994330.273999989033 29000000.003000020981 27870000.026000019163 3947293.030000001192 60429.462653523 2024-04-29T11:06:13.264400+00:00 19994330.279000010341 29000000.012999981642 27870000.014999989420 3945970.196999996901 60429.462664993 2024-04-29T11:06:14.255407+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3945254.827000021935 60429.462676653 2024-04-29T11:06:15.262782+00:00 19994330.275999989361 28999999.991999980062 27869999.934999998659 3945767.030999987852 60429.462688122 2024-04-29T11:06:16.253789+00:00 19994330.272999998182 28999999.994000021368 27870000.028999980539 3951650.023000001907 60429.462699782 2024-04-29T11:06:17.261164+00:00 19994330.276000019163 28999999.996999979019 27869999.981000069529 3945182.953000009060 60429.462711252 2024-04-29T11:06:18.252172+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3949669.105999975931 60429.462722917 2024-04-29T11:06:19.260044+00:00 19994330.276999950409 28999999.992000039667 27870000.014000058174 3947894.942000002135 60429.462734382 2024-04-29T11:06:20.250554+00:00 19994330.276000019163 29000000.041000008583 27870000.018000010401 3953606.969000012148 60429.462746046 2024-04-29T11:06:21.258425+00:00 19994330.279999971390 29000000.003999948502 27869999.951999899000 3951953.090999991167 60429.462757695 2024-04-29T11:06:22.264808+00:00 19994330.274000048637 28999999.979000028223 27870000.004999998957 3942781.825000017881 60429.462769170 2024-04-29T11:06:23.256311+00:00 19994330.272999998182 29000000.011000040919 27870000.019000049680 3950815.099999994040 60429.462780830 2024-04-29T11:06:24.263687+00:00 19994330.275999959558 28999999.985999941826 27870000.014999989420 3946205.009999989998 60429.462792300 2024-04-29T11:06:25.254694+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3948136.913000016939 60429.462803959 2024-04-29T11:06:26.262069+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3945313.041999965906 60429.462815429 2024-04-29T11:06:27.253078+00:00 19994330.278999980539 29000000.004999998957 27870000.006000038236 3945719.986000000965 60429.462827094 2024-04-29T11:06:28.260948+00:00 19994330.272999998182 28999999.963999990374 27869999.952000018209 3950284.998000026215 60429.462838558 2024-04-29T11:06:29.251459+00:00 19994330.275000039488 29000000.021000031382 27870000.039999961853 3945786.074999988079 60429.462850218 2024-04-29T11:06:30.258834+00:00 19994330.276999950409 28999999.997999910265 27869999.986999988556 3949702.013999999035 60429.462861877 2024-04-29T11:06:31.266209+00:00 19994330.278999980539 28999999.999000068754 27870000.009999990463 3948038.826000034809 60429.462873348 2024-04-29T11:06:32.257216+00:00 19994330.277000069618 29000000.011000040919 27870000.062000039965 3947594.114999949932 60429.462885007 2024-04-29T11:06:33.264591+00:00 19994330.273999929428 28999999.996999979019 27869999.958999991417 3949225.965000032913 60429.462896477 2024-04-29T11:06:34.255600+00:00 19994330.276000019163 29000000.003000020981 27869999.942000031471 3948110.008000016212 60429.462908136 2024-04-29T11:06:35.262974+00:00 19994330.274999979883 28999999.996999979019 27870000.043999910355 3947331.065999985207 60429.462919606 2024-04-29T11:06:36.253981+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3951565.004000008106 60429.462931266 2024-04-29T11:06:37.261357+00:00 19994330.276000019163 29000000.001999970526 27870000.010999999940 3946349.844999969006 60429.462942736 2024-04-29T11:06:38.252364+00:00 19994330.279000040144 28999999.981999989599 27869999.968000009656 3942165.106000006199 60429.462954395 2024-04-29T11:06:39.259739+00:00 19994330.276000019163 29000000.011000040919 27870000.058999989182 3948598.949000000954 60429.462965865 2024-04-29T11:06:40.250747+00:00 19994330.274999979883 28999999.988000039011 27869999.940000008792 3949109.042999982834 60429.462977524 2024-04-29T11:06:41.258121+00:00 19994330.273999929428 29000000.031999949366 27870000.046000000089 3949267.046000003815 60429.462989178 2024-04-29T11:06:42.265000+00:00 19994330.280000090599 28999999.971999999136 27869999.956999991089 3948328.898000001907 60429.463000654 2024-04-29T11:06:43.256505+00:00 19994330.276999950409 28999999.995999999344 27869999.962000008672 3946888.062000035774 60429.463012308 2024-04-29T11:06:44.263383+00:00 19994330.276999950409 29000000.030000008643 27870000.037000000477 3949500.963999987114 60429.463023784 2024-04-29T11:06:45.254886+00:00 19994330.272999998182 28999999.984999999404 27870000.007999990135 3948035.978999971878 60429.463035443 2024-04-29T11:06:46.262262+00:00 19994330.277000069618 29000000.002999991179 27870000.032999988645 3948231.098000050057 60429.463046913 2024-04-29T11:06:47.253268+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3946356.992999970913 60429.463058572 2024-04-29T11:06:48.260643+00:00 19994330.273999929428 28999999.986999988556 27870000.011999960989 3949452.953999996185 60429.463070042 2024-04-29T11:06:49.251650+00:00 19994330.282000061125 29000000.023999989033 27870000.023999989033 3947436.935999989975 60429.463081702 2024-04-29T11:06:50.259026+00:00 19994330.276000019163 28999999.978999998420 27869999.970000028610 3954953.049000024796 60429.463093172 2024-04-29T11:06:51.250033+00:00 19994330.275999899954 29000000.025000009686 27870000.041999999434 3947831.950999975204 60429.463104831 2024-04-29T11:06:52.257408+00:00 19994330.272000070661 28999999.966000020504 27869999.912000000477 3946403.057000041008 60429.463116485 2024-04-29T11:06:53.264287+00:00 19994330.276000019163 29000000.020999971777 27870000.046999990940 3942483.870999991894 60429.463127960 2024-04-29T11:06:54.255791+00:00 19994330.278999920934 28999999.995000001043 27870000.009999990463 3946535.111000000965 60429.463139620 2024-04-29T11:06:55.263166+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3945458.058999956120 60429.463151090 2024-04-29T11:06:56.254173+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3947492.902999997139 60429.463162750 2024-04-29T11:06:57.261550+00:00 19994330.276000019163 28999999.987999979407 27869999.990000009537 3948095.007000029087 60429.463174225 2024-04-29T11:06:58.253052+00:00 19994330.272999998182 28999999.999000009149 27870000.022999998182 3947679.101000010967 60429.463185879 2024-04-29T11:06:59.259930+00:00 19994330.278999999166 29000000.003000020981 27869999.990000009537 3949598.949000000954 60429.463197355 2024-04-29T11:07:00.251433+00:00 19994330.274999998510 28999999.979999959469 27869999.949000000954 3949224.005999981891 60429.463209008 2024-04-29T11:07:01.258313+00:00 19994330.280000001192 29000000.022000011057 27870000.018000010401 3950105.037000000011 60429.463220668 2024-04-29T11:07:02.265688+00:00 19994330.274000000209 28999999.996999979019 27870000.049999948591 3948450.009999989998 60429.463232138 2024-04-29T11:07:03.256695+00:00 19994330.275999989361 29000000.007000088692 27869999.980000019073 3950940.985000013839 60429.463243797 2024-04-29T11:07:04.264071+00:00 19994330.275999989361 29000000.022999998182 27870000.067000031471 3947123.962999999989 60429.463255267 2024-04-29T11:07:05.255078+00:00 19994330.278000000864 28999999.982999920845 27869999.909999970347 3947911.999000012875 60429.463266927 2024-04-29T11:07:06.262453+00:00 19994330.276000019163 28999999.983999971300 27870000.011000040919 3948189.960999966133 60429.463278402 2024-04-29T11:07:07.253957+00:00 19994330.276999980211 29000000.017000079155 27870000.043999910355 3949596.100000023842 60429.463290056 2024-04-29T11:07:08.260836+00:00 19994330.275000009686 28999999.973999980837 27870000.031000021845 3951601.921999990940 60429.463301532 2024-04-29T11:07:09.252342+00:00 19994330.275999989361 29000000.019000049680 27869999.937000039965 3948574.058000028133 60429.463313186 2024-04-29T11:07:10.259218+00:00 19994330.275000009686 28999999.995999928564 27870000.011999960989 3948145.989999949932 60429.463324661 2024-04-29T11:07:11.250721+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3945624.955000042915 60429.463336321 2024-04-29T11:07:12.258096+00:00 19994330.281000021845 28999999.988999959081 27870000.009000059217 3949650.999000012875 60429.463347974 2024-04-29T11:07:13.264975+00:00 19994330.272999998182 29000000.008000019938 27869999.922999981791 3950741.003999948967 60429.463359450 2024-04-29T11:07:14.256478+00:00 19994330.275999959558 28999999.990000009537 27870000.067000031471 3951775.025000036228 60429.463371109 2024-04-29T11:07:15.263853+00:00 19994330.274000048637 28999999.967999938875 27869999.949999928474 3947623.964999973774 60429.463382579 2024-04-29T11:07:16.254861+00:00 19994330.278999980539 29000000.042000059038 27870000.054999999702 3948217.118000030983 60429.463394239 2024-04-29T11:07:17.262236+00:00 19994330.273999989033 28999999.968999978155 27869999.978000000119 3949268.979999959003 60429.463405709 2024-04-29T11:07:18.253246+00:00 19994330.276000019163 29000000.042999979109 27870000.059999998659 3949247.933000028133 60429.463417368 2024-04-29T11:07:19.260619+00:00 19994330.279999971390 28999999.993999961764 27869999.942000001669 3951596.036000012886 60429.463428844 2024-04-29T11:07:20.252122+00:00 19994330.275000039488 28999999.978999998420 27869999.971999999136 3949253.942999958992 60429.463440497 2024-04-29T11:07:21.259001+00:00 19994330.274999979883 29000000.000999998301 27869999.970999989659 3949729.029000043869 60429.463451973 2024-04-29T11:07:22.250505+00:00 19994330.276000019163 29000000.018999990076 27870000.085999999195 3947281.035999954212 60429.463463627 2024-04-29T11:07:23.257383+00:00 19994330.276999950409 28999999.981000009924 27869999.933000031859 3945289.982000052929 60429.463475286 2024-04-29T11:07:24.264758+00:00 19994330.275999959558 28999999.980000000447 27870000.050000008196 3944901.959999979008 60429.463486757 2024-04-29T11:07:25.255766+00:00 19994330.276000019163 29000000.025000009686 27869999.995999988168 3946827.064999998081 60429.463498416 2024-04-29T11:07:26.263141+00:00 19994330.277000069618 28999999.989999979734 27870000.010999981314 3950080.967999995220 60429.463509886 2024-04-29T11:07:27.254148+00:00 19994330.274999979883 28999999.984000001103 27869999.979000028223 3943091.037999988068 60429.463521545 2024-04-29T11:07:28.261523+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3951130.981999992859 60429.463533021 2024-04-29T11:07:29.253029+00:00 19994330.279999971390 29000000.033999979496 27870000.024999979883 3950044.873000026215 60429.463544675 2024-04-29T11:07:30.259905+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3947115.130999981891 60429.463556150 2024-04-29T11:07:31.251409+00:00 19994330.274999979883 28999999.998000029474 27870000.012000020593 3947508.938000022899 60429.463567805 2024-04-29T11:07:32.258288+00:00 19994330.274000048637 29000000.018000010401 27869999.982999980450 3946758.001999973785 60429.463579280 2024-04-29T11:07:33.249791+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3944470.983000040054 60429.463590940 2024-04-29T11:07:34.257166+00:00 19994330.275999899954 28999999.981999989599 27870000.005999978632 3945580.958999931812 60429.463602593 2024-04-29T11:07:35.264046+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3947781.045000075828 60429.463614069 2024-04-29T11:07:36.255549+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3945825.960999966133 60429.463625723 2024-04-29T11:07:37.262428+00:00 19994330.276000019163 28999999.980000019073 27870000.031000021845 3950031.100999950897 60429.463637198 2024-04-29T11:07:38.253931+00:00 19994330.278000000864 29000000.020999971777 27870000.018999930471 3949531.925000071991 60429.463648858 2024-04-29T11:07:39.261307+00:00 19994330.272999998182 28999999.986999988556 27869999.916000008583 3952611.033999919891 60429.463660328 2024-04-29T11:07:40.252315+00:00 19994330.278000000864 29000000.004000071436 27870000.029000040144 3948820.946000099182 60429.463671981 2024-04-29T11:07:41.259193+00:00 19994330.276000019163 28999999.996999979019 27870000.047000050545 3947586.946999907028 60429.463683457 2024-04-29T11:07:42.250696+00:00 19994330.276999950409 29000000.009999990463 27869999.935999989510 3945257.062000035774 60429.463695116 2024-04-29T11:07:43.258073+00:00 19994330.276000019163 28999999.975000020117 27870000.059000018984 3950404.009000062943 60429.463706587 2024-04-29T11:07:44.249078+00:00 19994330.276000019163 29000000.021999958903 27869999.940999981016 3947227.028999925125 60429.463718240 2024-04-29T11:07:45.255957+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3947854.998000026215 60429.463729900 2024-04-29T11:07:46.263332+00:00 19994330.276999950409 28999999.993000030518 27870000.033999919891 3949736.018000007141 60429.463741375 2024-04-29T11:07:47.254836+00:00 19994330.275000099093 29000000.018000010401 27870000.029000040144 3950144.000000000000 60429.463753029 2024-04-29T11:07:48.261715+00:00 19994330.274999979883 29000000.011000040919 27869999.993000030518 3943912.047999978065 60429.463764505 2024-04-29T11:07:49.253221+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3949467.981000065804 60429.463776159 2024-04-29T11:07:50.260097+00:00 19994330.272999998182 28999999.991999980062 27870000.033999919891 3947257.907999991905 60429.463787634 2024-04-29T11:07:51.251601+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3947576.072999954224 60429.463799288 2024-04-29T11:07:52.258480+00:00 19994330.278000000864 28999999.974999900907 27870000.030000090599 3949153.014000058174 60429.463810764 2024-04-29T11:07:53.249984+00:00 19994330.278999999166 29000000.006000038236 27869999.954999919981 3945910.046000003815 60429.463822417 2024-04-29T11:07:54.256862+00:00 19994330.276000000536 28999999.978999968618 27870000.000999998301 3945545.957999945153 60429.463834077 2024-04-29T11:07:55.264238+00:00 19994330.278000000864 29000000.050999999046 27870000.032999999821 3945601.070999979973 60429.463845547 2024-04-29T11:07:56.255246+00:00 19994330.271000001580 28999999.978000041097 27869999.966000009328 3947492.884000062943 60429.463857207 2024-04-29T11:07:57.262621+00:00 19994330.275000009686 28999999.995000001043 27869999.978999990970 3945931.097999929916 60429.463868682 2024-04-29T11:07:58.254124+00:00 19994330.280999999493 29000000.002000000328 27870000.073000010103 3951544.909999967087 60429.463880336 2024-04-29T11:07:59.261002+00:00 19994330.275999989361 29000000.000000000000 27869999.925999999046 3945741.998000026215 60429.463891806 2024-04-29T11:08:00.252009+00:00 19994330.277000010014 28999999.989000011235 27870000.011999990791 3946045.009000062943 60429.463903465 2024-04-29T11:08:01.259385+00:00 19994330.275000009686 29000000.028000000864 27870000.059999998659 3946732.003000020981 60429.463914935 2024-04-29T11:08:02.250394+00:00 19994330.274999979883 28999999.999000009149 27869999.998999979347 3949969.056999921799 60429.463926595 2024-04-29T11:08:03.257767+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3946271.868000030983 60429.463938064 2024-04-29T11:08:04.248774+00:00 19994330.276000019163 29000000.006999999285 27869999.978999968618 3946931.095000029076 60429.463949724 2024-04-29T11:08:05.256149+00:00 19994330.275999959558 28999999.981000009924 27870000.001000050455 3945702.958999990951 60429.463961378 2024-04-29T11:08:06.263030+00:00 19994330.278000060469 29000000.005999978632 27870000.037999991328 3944879.067999958992 60429.463972853 2024-04-29T11:08:07.254532+00:00 19994330.273999989033 28999999.995000001043 27869999.944000009447 3945878.925000071991 60429.463984507 2024-04-29T11:08:08.261411+00:00 19994330.274999979883 29000000.008000019938 27870000.023999989033 3946649.017999887001 60429.463995983 2024-04-29T11:08:09.252916+00:00 19994330.277000010014 28999999.998999949545 27870000.006999969482 3944041.061000109185 60429.464007637 2024-04-29T11:08:10.259793+00:00 19994330.278999980539 29000000.011000040919 27870000.039000030607 3944621.938999890815 60429.464019112 2024-04-29T11:08:11.251296+00:00 19994330.277000010014 28999999.978999968618 27869999.959999978542 3943746.952000021935 60429.464030766 2024-04-29T11:08:12.258176+00:00 19994330.273999989033 28999999.997000038624 27869999.983000040054 3948456.070000051986 60429.464042242 2024-04-29T11:08:13.249680+00:00 19994330.277000010014 29000000.020999971777 27869999.964999910444 3948705.926999927033 60429.464053901 2024-04-29T11:08:14.257055+00:00 19994330.273999989033 28999999.977000001818 27870000.071000099182 3948598.149000049103 60429.464065555 2024-04-29T11:08:15.263933+00:00 19994330.277000010014 29000000.041999999434 27870000.000999931246 3948846.863000034820 60429.464077036 2024-04-29T11:08:16.255933+00:00 19994330.278000000864 28999999.963000059128 27869999.942000031471 3949187.006999969017 60429.464088684 2024-04-29T11:08:17.262316+00:00 19994330.276000019163 29000000.026999950409 27870000.044000029564 3946609.113999962807 60429.464100160 2024-04-29T11:08:18.253820+00:00 19994330.278000000864 28999999.983999971300 27870000.010999921709 3953285.943000078201 60429.464111813 2024-04-29T11:08:19.260698+00:00 19994330.276999950409 29000000.009000059217 27869999.961000081152 3947703.939999938011 60429.464123289 2024-04-29T11:08:20.252202+00:00 19994330.274000048637 28999999.983999971300 27870000.013000011444 3948935.129000068177 60429.464134949 2024-04-29T11:08:21.259576+00:00 19994330.274999979883 29000000.019999980927 27869999.983999971300 3952469.888000010978 60429.464146419 2024-04-29T11:08:22.250584+00:00 19994330.277000069618 28999999.998000029474 27870000.022999998182 3945981.965999960899 60429.464158078 2024-04-29T11:08:23.257960+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3951694.067000031006 60429.464169548 2024-04-29T11:08:24.248966+00:00 19994330.274999979883 29000000.014999989420 27870000.052999969572 3953993.996999979019 60429.464181208 2024-04-29T11:08:25.256341+00:00 19994330.276000019163 28999999.984000090510 27869999.977000001818 3949419.044999957085 60429.464192861 2024-04-29T11:08:26.263220+00:00 19994330.274999979883 29000000.006999969482 27869999.993999961764 3948425.957000017166 60429.464204337 2024-04-29T11:08:27.254723+00:00 19994330.276999950409 29000000.011000040919 27870000.032000061125 3949433.026000022888 60429.464215991 2024-04-29T11:08:28.261603+00:00 19994330.279000040144 29000000.000000000000 27869999.945999979973 3947318.924000024796 60429.464227466 2024-04-29T11:08:29.253109+00:00 19994330.274999979883 28999999.990999940783 27870000.034000039101 3949924.056999921799 60429.464239126 2024-04-29T11:08:30.260482+00:00 19994330.281000021845 29000000.000000000000 27870000.017999891192 3951672.030000091065 60429.464250596 2024-04-29T11:08:31.251489+00:00 19994330.271999958903 29000000.004000071436 27869999.975000020117 3951794.949999928009 60429.464262255 2024-04-29T11:08:32.258864+00:00 19994330.277000069618 29000000.003999948502 27870000.037000060081 3949490.983000040054 60429.464273726 2024-04-29T11:08:33.249872+00:00 19994330.273999929428 28999999.971999999136 27869999.934999998659 3953903.006999969017 60429.464285385 2024-04-29T11:08:34.257246+00:00 19994330.281000021845 29000000.034000001848 27870000.013000000268 3946994.980000019073 60429.464296855 2024-04-29T11:08:35.248253+00:00 19994330.276000019163 28999999.982000000775 27870000.010000009090 3951607.957999945153 60429.464308514 2024-04-29T11:08:36.255629+00:00 19994330.276000019163 29000000.004999998957 27869999.997999999672 3947104.035000085831 60429.464320168 2024-04-29T11:08:37.262508+00:00 19994330.275999899954 29000000.011000011116 27870000.025999989361 3946532.055999993812 60429.464331644 2024-04-29T11:08:38.254011+00:00 19994330.274000048637 28999999.991000000387 27870000.015999998897 3947251.977999926079 60429.464343303 2024-04-29T11:08:39.261387+00:00 19994330.277000069618 28999999.992000009865 27869999.932000011206 3946820.008000016212 60429.464354773 2024-04-29T11:08:40.252398+00:00 19994330.274999979883 29000000.005999978632 27870000.048000011593 3950095.087000011932 60429.464366432 2024-04-29T11:08:41.259769+00:00 19994330.278000000864 28999999.997000008821 27869999.977999988943 3945609.922999978065 60429.464377902 2024-04-29T11:08:42.250775+00:00 19994330.278000000864 28999999.995999988168 27869999.987999979407 3945209.034000039101 60429.464389562 2024-04-29T11:08:43.258152+00:00 19994330.273999929428 29000000.018000010401 27870000.043000038713 3948442.026000022888 60429.464401032 2024-04-29T11:08:44.249158+00:00 19994330.275000099093 28999999.992999970913 27869999.986000001431 3950830.992999910843 60429.464412691 2024-04-29T11:08:45.256533+00:00 19994330.276999950409 29000000.000000000000 27869999.935999989510 3948825.011000037193 60429.464424345 2024-04-29T11:08:46.263412+00:00 19994330.278000000864 28999999.994000021368 27870000.048999968916 3948743.868999958038 60429.464435821 2024-04-29T11:08:47.254916+00:00 19994330.276000000536 28999999.976000010967 27869999.982000049204 3949303.975000023842 60429.464447475 2024-04-29T11:08:48.261795+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3943950.065999985207 60429.464458950 2024-04-29T11:08:49.253298+00:00 19994330.273999989033 28999999.981000009924 27869999.995999988168 3947290.097000002861 60429.464470610 2024-04-29T11:08:50.260675+00:00 19994330.277000010014 29000000.004999998957 27869999.947000030428 3947916.895000100136 60429.464482080 2024-04-29T11:08:51.251680+00:00 19994330.274999991059 29000000.007000029087 27870000.087999939919 3953618.978999971878 60429.464493739 2024-04-29T11:08:52.259055+00:00 19994330.280000001192 29000000.000000000000 27869999.993000030518 3951963.046000003815 60429.464505209 2024-04-29T11:08:53.250063+00:00 19994330.277000010014 28999999.998999949545 27870000.004000071436 3945893.008999944199 60429.464516868 2024-04-29T11:08:54.257438+00:00 19994330.273999989033 29000000.019999980927 27869999.975999951363 3947718.018000007141 60429.464528339 2024-04-29T11:08:55.248446+00:00 19994330.273999989033 28999999.994000080973 27870000.014999989420 3946816.018000007141 60429.464539998 2024-04-29T11:08:56.255820+00:00 19994330.276000019163 28999999.991999980062 27869999.947000030428 3949929.909999967087 60429.464551652 2024-04-29T11:08:57.262699+00:00 19994330.280000001192 28999999.983999971300 27870000.047000050545 3948061.944000006188 60429.464563128 2024-04-29T11:08:58.254203+00:00 19994330.275999959558 29000000.046000000089 27870000.000000000000 3952392.078999996185 60429.464574781 2024-04-29T11:08:59.261082+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3946310.072000027169 60429.464586257 2024-04-29T11:09:00.252587+00:00 19994330.274999979883 29000000.034000039101 27870000.049999948591 3946650.976999998093 60429.464597916 2024-04-29T11:09:01.259960+00:00 19994330.275000039488 28999999.968000050634 27869999.930999990553 3947980.980000019073 60429.464609386 2024-04-29T11:09:02.250968+00:00 19994330.277000010014 29000000.007999900728 27869999.996999979019 3944485.968000053894 60429.464621046 2024-04-29T11:09:03.258343+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3949577.010999917984 60429.464632516 2024-04-29T11:09:04.249350+00:00 19994330.279999971390 29000000.009000059217 27870000.006999969482 3949175.006999969017 60429.464644175 2024-04-29T11:09:05.256725+00:00 19994330.272000011057 28999999.998000029474 27870000.006000038236 3946380.027000070084 60429.464655651 2024-04-29T11:09:06.248230+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3949940.011999965180 60429.464667304 2024-04-29T11:09:07.255108+00:00 19994330.275999959558 28999999.983999971300 27870000.022999998182 3945722.986999989022 60429.464678964 2024-04-29T11:09:08.262484+00:00 19994330.277000010014 29000000.016000028700 27869999.965999960899 3945396.106000065804 60429.464690434 2024-04-29T11:09:09.253491+00:00 19994330.278999980539 28999999.981999989599 27870000.018000010401 3945853.861999989022 60429.464702094 2024-04-29T11:09:10.260866+00:00 19994330.275000039488 29000000.010999921709 27870000.003000020981 3946949.026999949943 60429.464713563 2024-04-29T11:09:11.251873+00:00 19994330.274999979883 29000000.002999998629 27870000.017999999225 3944001.958999990951 60429.464725223 2024-04-29T11:09:12.259248+00:00 19994330.276999950409 28999999.960000000894 27869999.954999998212 3946183.123000026215 60429.464736693 2024-04-29T11:09:13.250255+00:00 19994330.274000048637 29000000.004999998957 27870000.021999999881 3951235.861000061035 60429.464748352 2024-04-29T11:09:14.257630+00:00 19994330.278000000864 29000000.027000010014 27869999.996999990195 3944237.034999967087 60429.464759822 2024-04-29T11:09:15.248637+00:00 19994330.276000019163 29000000.010000009090 27870000.036000009626 3946101.955000042915 60429.464771482 2024-04-29T11:09:16.256014+00:00 19994330.281000021845 29000000.010999981314 27869999.982999980450 3943725.065999985207 60429.464783141 2024-04-29T11:09:17.263388+00:00 19994330.272999998182 28999999.971000019461 27869999.986000001431 3948982.922999978065 60429.464794611 2024-04-29T11:09:18.254396+00:00 19994330.276000019163 29000000.011999990791 27870000.054000020027 3944389.011999965180 60429.464806271 2024-04-29T11:09:19.261771+00:00 19994330.274999979883 29000000.001000020653 27869999.958000000566 3943381.983999968041 60429.464817740 2024-04-29T11:09:20.252778+00:00 19994330.274999979883 28999999.993999961764 27870000.013999968767 3948565.059000014793 60429.464829400 2024-04-29T11:09:21.260152+00:00 19994330.279999971390 28999999.968000050634 27869999.929000020027 3950500.970000029076 60429.464840870 2024-04-29T11:09:22.251160+00:00 19994330.274000048637 29000000.020999971777 27870000.071999970824 3949027.004999995232 60429.464852530 2024-04-29T11:09:23.258535+00:00 19994330.278999920934 28999999.996999979019 27869999.981000009924 3945219.031000018120 60429.464863999 2024-04-29T11:09:24.249543+00:00 19994330.272000070661 29000000.032000008970 27870000.007000029087 3945895.046000003815 60429.464875659 2024-04-29T11:09:25.256918+00:00 19994330.276999950409 28999999.984000030905 27869999.972999989986 3945178.894999980927 60429.464887135 2024-04-29T11:09:26.248420+00:00 19994330.277000069618 29000000.000000000000 27870000.022999998182 3948449.129999995232 60429.464898788 2024-04-29T11:09:27.255299+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3945549.947000027169 60429.464910448 2024-04-29T11:09:28.262675+00:00 19994330.276999950409 28999999.991000000387 27870000.063000019640 3948923.955000042915 60429.464921918 2024-04-29T11:09:29.253682+00:00 19994330.276000019163 28999999.994999948889 27869999.965999960899 3945311.084999918938 60429.464933577 2024-04-29T11:09:30.261057+00:00 19994330.276000019163 29000000.004000071436 27870000.022000070661 3946764.968000053894 60429.464945047 2024-04-29T11:09:31.252065+00:00 19994330.274999979883 28999999.995999928564 27869999.978999968618 3948012.891999959946 60429.464956706 2024-04-29T11:09:32.259439+00:00 19994330.278999920934 29000000.014000058174 27870000.046999931335 3947398.052999972831 60429.464968177 2024-04-29T11:09:33.250446+00:00 19994330.276000019163 28999999.975999951363 27869999.988000039011 3951756.042000054847 60429.464979836 2024-04-29T11:09:34.257822+00:00 19994330.277000069618 29000000.020000100136 27870000.006000038236 3947335.982999920845 60429.464991312 2024-04-29T11:09:35.249325+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3946231.946000099182 60429.465003074 2024-04-29T11:09:36.265629+00:00 19994330.274999979883 28999999.966999888420 27869999.986000061035 3947282.005999923218 60429.465014441 2024-04-29T11:09:37.247707+00:00 19994330.274999979883 29000000.025000099093 27869999.950999978930 3949189.021000028122 60429.465026101 2024-04-29T11:09:38.255082+00:00 19994330.276999950409 29000000.015999909490 27870000.036000009626 3946262.093000053894 60429.465037754 2024-04-29T11:09:39.261962+00:00 19994330.280000090599 28999999.997000098228 27870000.003999948502 3948813.979999899864 60429.465049230 2024-04-29T11:09:40.253470+00:00 19994330.276000000536 28999999.986999988556 27869999.978000041097 3949583.955000042915 60429.465060884 2024-04-29T11:09:41.260344+00:00 19994330.271000001580 28999999.997999910265 27869999.972999930382 3948604.993999958038 60429.465072359 2024-04-29T11:09:42.251848+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3950057.016000031959 60429.465084013 2024-04-29T11:09:43.258726+00:00 19994330.278999999166 29000000.022000070661 27869999.996999979019 3949488.929000020027 60429.465095489 2024-04-29T11:09:44.250230+00:00 19994330.275000009686 29000000.014999989420 27870000.014000058174 3948661.144999980927 60429.465107142 2024-04-29T11:09:45.257109+00:00 19994330.278000000864 28999999.962000008672 27869999.970999959856 3945406.909000039101 60429.465118618 2024-04-29T11:09:46.248612+00:00 19994330.275999989361 29000000.038999918848 27870000.095000028610 3950364.983999968041 60429.465130278 2024-04-29T11:09:47.255988+00:00 19994330.272999998182 28999999.991999980062 27869999.946999911219 3943114.978000044823 60429.465141748 2024-04-29T11:09:48.246995+00:00 19994330.276000019163 28999999.993999999017 27870000.013000011444 3945245.962999939919 60429.465153407 2024-04-29T11:09:49.254370+00:00 19994330.278000000864 28999999.977000009269 27870000.002000089735 3945054.070000051986 60429.465165061 2024-04-29T11:09:50.261249+00:00 19994330.278999980539 29000000.015999991447 27869999.988000001758 3944711.003999948967 60429.465176537 2024-04-29T11:09:51.252754+00:00 19994330.275999989361 28999999.983000010252 27869999.999000001699 3948157.990999998990 60429.465188190 2024-04-29T11:09:52.259632+00:00 19994330.272999998182 29000000.018000010401 27869999.971999999136 3945831.955999999773 60429.465199666 2024-04-29T11:09:53.251135+00:00 19994330.278999980539 28999999.995999988168 27870000.062000010163 3946997.115000000224 60429.465211320 2024-04-29T11:09:54.258014+00:00 19994330.272999998182 29000000.000999990851 27869999.962999980897 3947126.030999999028 60429.465222795 2024-04-29T11:09:55.249518+00:00 19994330.279000040144 28999999.998000029474 27869999.949000000954 3944493.980999999214 60429.465234449 2024-04-29T11:09:56.256396+00:00 19994330.274999979883 29000000.006999999285 27870000.065000001341 3945571.933999999892 60429.465245925 2024-04-29T11:09:57.247899+00:00 19994330.278999980539 29000000.002999961376 27869999.999000009149 3943949.012999999803 60429.465257584 2024-04-29T11:09:58.255274+00:00 19994330.274000048637 28999999.993000030518 27869999.964000020176 3949018.032000001986 60429.465269238 2024-04-29T11:09:59.262154+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3943143.962000001222 60429.465280714 2024-04-29T11:10:00.253658+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3946844.008999995887 60429.465292591 2024-04-29T11:10:01.279881+00:00 19994330.278000000864 29000000.015000049025 27870000.061999980360 3945869.024000003934 60429.465303843 2024-04-29T11:10:02.252042+00:00 19994330.278999980539 28999999.998999949545 27870000.011000040919 3944298.982000000775 60429.465315497 2024-04-29T11:10:03.258919+00:00 19994330.275000039488 28999999.995000001043 27869999.971999999136 3949703.986999996006 60429.465326972 2024-04-29T11:10:04.250421+00:00 19994330.271999958903 28999999.998000029474 27869999.967000011355 3946720.008000000846 60429.465338632 2024-04-29T11:10:05.257797+00:00 19994330.277000069618 29000000.001999970526 27870000.028999980539 3945414.979999997187 60429.465350102 2024-04-29T11:10:06.248804+00:00 19994330.278999920934 28999999.992000039667 27870000.000000000000 3949202.085000000894 60429.465361761 2024-04-29T11:10:07.256180+00:00 19994330.274999979883 29000000.011000040919 27870000.052999969572 3949642.973999998998 60429.465373231 2024-04-29T11:10:08.247187+00:00 19994330.278000000864 29000000.001999970526 27869999.915000021458 3947775.962999999989 60429.465384891 2024-04-29T11:10:09.254562+00:00 19994330.277000069618 28999999.998999949545 27870000.062999960035 3944313.913000002969 60429.465396544 2024-04-29T11:10:10.261441+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3947812.185000001919 60429.465408037 2024-04-29T11:10:11.254433+00:00 19994330.271999958903 28999999.993999961764 27869999.995999928564 3947514.849999994040 60429.465419674 2024-04-29T11:10:12.259823+00:00 19994330.279000040144 28999999.992000099272 27870000.003000020981 3949063.939999998081 60429.465431150 2024-04-29T11:10:13.251326+00:00 19994330.278999920934 29000000.009999990463 27869999.975000020117 3947807.154000014067 60429.465442809 2024-04-29T11:10:14.258702+00:00 19994330.276000019163 29000000.034999970347 27870000.052000049502 3948726.944999992847 60429.465454279 2024-04-29T11:10:15.249709+00:00 19994330.276000019163 28999999.993999961764 27869999.988999959081 3950941.012999997009 60429.465465939 2024-04-29T11:10:16.257084+00:00 19994330.274999979883 28999999.970000028610 27869999.952999949455 3947648.984999998938 60429.465477408 2024-04-29T11:10:17.248091+00:00 19994330.274999979883 29000000.021000031382 27870000.052000049502 3944674.042000011075 60429.465489068 2024-04-29T11:10:18.255467+00:00 19994330.276000019163 28999999.972999930382 27869999.980000019073 3943531.919000000227 60429.465500538 2024-04-29T11:10:19.246473+00:00 19994330.277000069618 29000000.028000000864 27869999.960999969393 3947515.074000000954 60429.465512197 2024-04-29T11:10:20.253849+00:00 19994330.278000000864 28999999.981000069529 27870000.013000011444 3943335.956999986898 60429.465523851 2024-04-29T11:10:21.260728+00:00 19994330.278999920934 28999999.991999980062 27870000.031000021845 3943084.961000009906 60429.465535327 2024-04-29T11:10:22.252234+00:00 19994330.272000070661 29000000.019000049680 27869999.998999949545 3947205.991999999154 60429.465546981 2024-04-29T11:10:23.259111+00:00 19994330.276999950409 29000000.000999931246 27869999.981000069529 3948954.134999989998 60429.465558456 2024-04-29T11:10:24.250613+00:00 19994330.276999950409 28999999.996000051498 27870000.015999909490 3946830.896000013221 60429.465570110 2024-04-29T11:10:25.257493+00:00 19994330.274000048637 28999999.971000000834 27869999.955000039190 3948647.050999999046 60429.465581586 2024-04-29T11:10:26.248996+00:00 19994330.276999950409 29000000.026999998838 27870000.052999969572 3945746.976999998093 60429.465593239 2024-04-29T11:10:27.255875+00:00 19994330.278000000864 29000000.005000010133 27869999.988000039011 3945757.049999982119 60429.465604715 2024-04-29T11:10:28.247378+00:00 19994330.272000070661 28999999.984000001103 27869999.949000000954 3945704.884000002872 60429.465616369 2024-04-29T11:10:29.254259+00:00 19994330.278000000864 29000000.008000001311 27870000.024999998510 3946809.036000012886 60429.465628028 2024-04-29T11:10:30.261633+00:00 19994330.276000019163 28999999.993999991566 27870000.024000000209 3944526.030999987852 60429.465639498 2024-04-29T11:10:31.252641+00:00 19994330.281999949366 29000000.018000010401 27870000.018999990076 3945448.011999994982 60429.465651158 2024-04-29T11:10:32.260017+00:00 19994330.274000048637 28999999.972999989986 27869999.995999988168 3944556.955000013113 60429.465662627 2024-04-29T11:10:33.251022+00:00 19994330.276000000536 29000000.017000019550 27869999.981000009924 3941049.115999997128 60429.465674287 2024-04-29T11:10:34.258397+00:00 19994330.274999998510 29000000.013000011444 27870000.006999999285 3947556.902000010014 60429.465685757 2024-04-29T11:10:35.249405+00:00 19994330.278000000864 28999999.981000009924 27869999.996000021696 3947646.034999995958 60429.465697417 2024-04-29T11:10:36.256781+00:00 19994330.274000000209 29000000.015999969095 27869999.968999978155 3943054.942000002135 60429.465708886 2024-04-29T11:10:37.247787+00:00 19994330.276999998838 28999999.986000001431 27870000.030999988317 3944969.049999982119 60429.465720546 2024-04-29T11:10:38.255162+00:00 19994330.278000000864 29000000.010999981314 27870000.000999990851 3944657.010000019800 60429.465732016 2024-04-29T11:10:39.246170+00:00 19994330.275999989361 28999999.980000019073 27869999.987000048161 3943320.032999991905 60429.465743675 2024-04-29T11:10:40.253544+00:00 19994330.278000030667 29000000.021000031382 27870000.005999978632 3942312.879999995232 60429.465755335 2024-04-29T11:10:41.260920+00:00 19994330.269999980927 28999999.965999960899 27869999.963999990374 3946196.048999994993 60429.465766805 2024-04-29T11:10:42.251928+00:00 19994330.280000001192 29000000.004999998957 27870000.027000010014 3945415.145000011194 60429.465778464 2024-04-29T11:10:43.259304+00:00 19994330.275999989361 29000000.017000079155 27870000.024999979883 3944650.814000010025 60429.465789934 2024-04-29T11:10:44.250310+00:00 19994330.281000021845 29000000.006999969482 27869999.981000009924 3945933.118999987841 60429.465801594 2024-04-29T11:10:45.257685+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3946822.949999988079 60429.465813064 2024-04-29T11:10:46.248693+00:00 19994330.275000009686 29000000.004999998957 27869999.986000001431 3945114.972000002861 60429.465824723 2024-04-29T11:10:47.256067+00:00 19994330.277000010014 29000000.009999990463 27870000.050000071526 3947163.885000019800 60429.465836193 2024-04-29T11:10:48.247074+00:00 19994330.276999950409 28999999.980000019073 27869999.962999939919 3944527.162000000011 60429.465847853 2024-04-29T11:10:49.254449+00:00 19994330.278000000864 29000000.015999909490 27870000.014999989420 3947378.973999977112 60429.465859506 2024-04-29T11:10:50.261329+00:00 19994330.276000019163 28999999.994000080973 27869999.960999969393 3947029.021000028122 60429.465870982 2024-04-29T11:10:51.252832+00:00 19994330.272999998182 28999999.980999950320 27869999.979000091553 3950991.018999993801 60429.465882641 2024-04-29T11:10:52.260207+00:00 19994330.277000010014 29000000.022999998182 27869999.972999930382 3946714.956999986898 60429.465894111 2024-04-29T11:10:53.251215+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3942156.018999993801 60429.465905771 2024-04-29T11:10:54.258590+00:00 19994330.273999989033 29000000.008000019938 27870000.013000011444 3946666.900000005960 60429.465917241 2024-04-29T11:10:55.249596+00:00 19994330.278999980539 28999999.991999980062 27869999.996000051498 3949192.129000008106 60429.465928900 2024-04-29T11:10:56.256972+00:00 19994330.277000010014 29000000.007000088692 27870000.013000011444 3943439.888000010978 60429.465940370 2024-04-29T11:10:57.247979+00:00 19994330.272000011057 28999999.978999968618 27869999.981999989599 3945056.076999992132 60429.465952029 2024-04-29T11:10:58.255355+00:00 19994330.278999980539 29000000.032999988645 27870000.013000011444 3943768.974999994040 60429.465963500 2024-04-29T11:10:59.246361+00:00 19994330.273999989033 28999999.990000009537 27870000.004999998957 3946015.050000011921 60429.465975159 2024-04-29T11:11:00.253738+00:00 19994330.281000021845 28999999.993000030518 27870000.028000000864 3947788.972000002861 60429.465986819 2024-04-29T11:11:01.261112+00:00 19994330.276000019163 29000000.003999948502 27869999.946999911219 3943462.999000012875 60429.465998288 2024-04-29T11:11:02.252120+00:00 19994330.272999998182 28999999.993000000715 27870000.007000088692 3950885.005999981891 60429.466009948 2024-04-29T11:11:03.259494+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3939927.935000001919 60429.466021418 2024-04-29T11:11:04.250501+00:00 19994330.277000069618 29000000.019000008702 27870000.015999909490 3943906.106999992859 60429.466033077 2024-04-29T11:11:05.257877+00:00 19994330.275999899954 28999999.991999998689 27870000.003000020981 3950476.894999980927 60429.466044553 2024-04-29T11:11:06.249380+00:00 19994330.280000090599 29000000.017000000924 27870000.047000050545 3945844.119000018109 60429.466056207 2024-04-29T11:11:07.256259+00:00 19994330.276000019163 28999999.949000000954 27869999.929000001401 3945595.855000019073 60429.466067682 2024-04-29T11:11:08.247762+00:00 19994330.275999899954 29000000.021999981254 27870000.017000000924 3948187.087999999989 60429.466079336 2024-04-29T11:11:09.254641+00:00 19994330.272000070661 28999999.987000018358 27870000.001999989152 3947605.988999962807 60429.466090812 2024-04-29T11:11:10.246145+00:00 19994330.276999950409 29000000.012999981642 27869999.981000009924 3948929.949000000954 60429.466102472 2024-04-29T11:11:11.253520+00:00 19994330.277000069618 28999999.995000001043 27870000.000999990851 3945692.028999983799 60429.466114125 2024-04-29T11:11:12.260399+00:00 19994330.278000000864 29000000.021000031382 27870000.020000010729 3949050.032000004780 60429.466125601 2024-04-29T11:11:13.251902+00:00 19994330.275999899954 28999999.993999961764 27869999.979999989271 3945454.055000007153 60429.466137255 2024-04-29T11:11:14.258781+00:00 19994330.277000069618 28999999.985000010580 27870000.017000019550 3943244.942000031006 60429.466148730 2024-04-29T11:11:15.250285+00:00 19994330.274999979883 28999999.999000009149 27870000.013000011444 3947510.953999996185 60429.466160384 2024-04-29T11:11:16.257165+00:00 19994330.274999979883 28999999.997999969870 27869999.981999989599 3949956.925999999046 60429.466171860 2024-04-29T11:11:17.248667+00:00 19994330.279999971390 29000000.018000010401 27869999.940999981016 3943945.074999988079 60429.466183513 2024-04-29T11:11:18.255546+00:00 19994330.276000019163 28999999.992000039667 27870000.106000009924 3943965.165000020992 60429.466194989 2024-04-29T11:11:19.247049+00:00 19994330.276000019163 29000000.003999948502 27869999.960999969393 3949162.819999992847 60429.466206643 2024-04-29T11:11:20.253930+00:00 19994330.274999979883 28999999.966000080109 27869999.962000008672 3949048.004000008106 60429.466218302 2024-04-29T11:11:21.261305+00:00 19994330.274000048637 29000000.024999979883 27869999.995999988168 3950211.015999972820 60429.466229778 2024-04-29T11:11:22.252808+00:00 19994330.278000000864 29000000.018999930471 27870000.038000050932 3944334.060999989975 60429.466241431 2024-04-29T11:11:23.259686+00:00 19994330.276999950409 28999999.971000079066 27869999.987999979407 3943937.949999988079 60429.466252907 2024-04-29T11:11:24.251190+00:00 19994330.277000069618 29000000.011999960989 27869999.987999979407 3943341.134000002872 60429.466264561 2024-04-29T11:11:25.258068+00:00 19994330.276000019163 29000000.003999948502 27870000.059000018984 3949188.891000031959 60429.466276037 2024-04-29T11:11:26.249572+00:00 19994330.278000000864 28999999.973000049591 27869999.932999968529 3949521.960999966133 60429.466287690 2024-04-29T11:11:27.256451+00:00 19994330.272999998182 29000000.009999990463 27870000.013000011444 3944476.986000000965 60429.466299166 2024-04-29T11:11:28.247954+00:00 19994330.276000000536 29000000.014999989420 27869999.984000090510 3945625.083000003826 60429.466310826 2024-04-29T11:11:29.255329+00:00 19994330.279000010341 28999999.977000001818 27870000.028000000864 3944121.939999998081 60429.466322295 2024-04-29T11:11:30.246337+00:00 19994330.276999998838 29000000.037000060081 27870000.014999989420 3946579.066000043880 60429.466333955 2024-04-29T11:11:31.253712+00:00 19994330.275000009686 28999999.953999999911 27869999.985000010580 3945858.981000006199 60429.466345609 2024-04-29T11:11:32.260591+00:00 19994330.272999990731 29000000.024999979883 27869999.977000001818 3944611.918999969959 60429.466357084 2024-04-29T11:11:33.252094+00:00 19994330.279000010341 29000000.009999990463 27869999.989999890327 3945747.021000028122 60429.466368744 2024-04-29T11:11:34.259469+00:00 19994330.275000009686 28999999.983000040054 27869999.997000098228 3947690.981999992859 60429.466380214 2024-04-29T11:11:35.250478+00:00 19994330.278999980539 29000000.024999979883 27870000.021999958903 3945896.065999985207 60429.466391874 2024-04-29T11:11:36.257851+00:00 19994330.275000009686 28999999.990000009537 27869999.963000059128 3943951.050000011921 60429.466403343 2024-04-29T11:11:37.248859+00:00 19994330.277000010014 28999999.990999940783 27870000.053999900818 3947133.914999961853 60429.466415003 2024-04-29T11:11:38.256235+00:00 19994330.275999989361 28999999.984000090510 27869999.963000059128 3948877.978000044823 60429.466426473 2024-04-29T11:11:39.247241+00:00 19994330.277000010014 29000000.013999998569 27870000.062999960035 3947251.106999992859 60429.466438132 2024-04-29T11:11:40.254617+00:00 19994330.275999959558 28999999.999000009149 27869999.929000020027 3948128.871999979019 60429.466449602 2024-04-29T11:11:41.245623+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3950538.009000002872 60429.466461262 2024-04-29T11:11:42.253000+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3948928.101000010967 60429.466472921 2024-04-29T11:11:43.260374+00:00 19994330.276999950409 28999999.995999988168 27870000.022999998182 3948312.920000017155 60429.466484391 2024-04-29T11:11:44.251381+00:00 19994330.275000039488 28999999.999000009149 27869999.964000109583 3949889.043999969959 60429.466496050 2024-04-29T11:11:45.258757+00:00 19994330.277000010014 28999999.991000000387 27869999.993000000715 3948562.002000033855 60429.466507521 2024-04-29T11:11:46.249764+00:00 19994330.275999959558 29000000.000000000000 27869999.989000000060 3945282.016999959946 60429.466519180 2024-04-29T11:11:47.257139+00:00 19994330.280000030994 29000000.008999999613 27870000.000999998301 3949837.947000027169 60429.466530650 2024-04-29T11:11:48.248146+00:00 19994330.274999979883 28999999.991999980062 27870000.081999998540 3944421.930000007153 60429.466542309 2024-04-29T11:11:49.255521+00:00 19994330.276000019163 28999999.995999988168 27869999.929000008851 3949867.027999997139 60429.466553785 2024-04-29T11:11:50.247024+00:00 19994330.275999959558 29000000.027000010014 27870000.002000000328 3948406.044999957085 60429.466565439 2024-04-29T11:11:51.253904+00:00 19994330.275000039488 28999999.984000030905 27870000.059999968857 3948211.001000047196 60429.466576914 2024-04-29T11:11:52.245407+00:00 19994330.275999959558 28999999.990000009537 27869999.953000009060 3949079.069999992847 60429.466588574 2024-04-29T11:11:53.252783+00:00 19994330.277000069618 28999999.996999979019 27870000.015999998897 3951462.996999979019 60429.466600228 2024-04-29T11:11:54.259661+00:00 19994330.279999971390 28999999.994000021368 27869999.950000021607 3947126.033999979030 60429.466611703 2024-04-29T11:11:55.251165+00:00 19994330.273999929428 29000000.010999981314 27870000.074999991804 3949024.904000043869 60429.466623357 2024-04-29T11:11:56.258043+00:00 19994330.272999998182 29000000.012000020593 27869999.983999971300 3946103.921000003815 60429.466634833 2024-04-29T11:11:57.249549+00:00 19994330.278000000864 28999999.972999930382 27870000.012000020593 3947438.060000001919 60429.466646492 2024-04-29T11:11:58.256923+00:00 19994330.278000000864 29000000.019000049680 27869999.957000020891 3944711.044999957085 60429.466657962 2024-04-29T11:11:59.247930+00:00 19994330.274000048637 29000000.003000020981 27869999.987999979407 3948865.976000010967 60429.466669621 2024-04-29T11:12:00.255305+00:00 19994330.281000021845 28999999.996999979019 27869999.977999988943 3941598.016000031959 60429.466681092 2024-04-29T11:12:01.246311+00:00 19994330.272999998182 28999999.993000030518 27870000.013000011444 3948128.034999967087 60429.466692751 2024-04-29T11:12:02.253687+00:00 19994330.276000019163 29000000.013999938965 27870000.055000010878 3945285.976000010967 60429.466704221 2024-04-29T11:12:03.244695+00:00 19994330.276999950409 29000000.017000079155 27870000.013999998569 3949182.046999990940 60429.466715881 2024-04-29T11:12:04.252069+00:00 19994330.277000069618 28999999.967999938875 27869999.956000030041 3949030.975000023842 60429.466727540 2024-04-29T11:12:05.259445+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3946745.930999993812 60429.466739010 2024-04-29T11:12:06.250452+00:00 19994330.273999929428 28999999.986999988556 27869999.953999999911 3951737.085000038147 60429.466750669 2024-04-29T11:12:07.257828+00:00 19994330.275000099093 29000000.003999948502 27870000.021999958903 3951319.931999921799 60429.466762139 2024-04-29T11:12:08.248834+00:00 19994330.276999950409 29000000.007000088692 27870000.003000020981 3943860.045000075828 60429.466773799 2024-04-29T11:12:09.256209+00:00 19994330.274999979883 28999999.995999928564 27869999.973000049591 3946686.908999919891 60429.466785269 2024-04-29T11:12:10.247217+00:00 19994330.276000019163 28999999.976000070572 27870000.007999900728 3948314.049000024796 60429.466796928 2024-04-29T11:12:11.254592+00:00 19994330.282999988645 29000000.018999930471 27869999.997000098228 3947506.916000009049 60429.466808404 2024-04-29T11:12:12.246095+00:00 19994330.274000048637 28999999.995000001043 27870000.004999998957 3947541.098000050057 60429.466820057 2024-04-29T11:12:13.252977+00:00 19994330.273999929428 28999999.996999979019 27869999.974999900907 3947188.921999930870 60429.466831717 2024-04-29T11:12:14.260349+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3947754.098999977112 60429.466843192 2024-04-29T11:12:15.251852+00:00 19994330.279000040144 28999999.989000078291 27869999.986000061035 3950709.928000092972 60429.466854847 2024-04-29T11:12:16.258731+00:00 19994330.274999979883 29000000.019999999553 27870000.029999971390 3943017.014999986161 60429.466866322 2024-04-29T11:12:17.250235+00:00 19994330.274999979883 28999999.962000001222 27869999.971999999136 3948371.046999930870 60429.466877976 2024-04-29T11:12:18.257114+00:00 19994330.278000000864 29000000.016000010073 27870000.003999948502 3946332.949000000954 60429.466889452 2024-04-29T11:12:19.248617+00:00 19994330.277000069618 28999999.995999988168 27869999.978000041097 3945474.003000020981 60429.466901105 2024-04-29T11:12:20.255496+00:00 19994330.276000019163 29000000.022000011057 27870000.055000070482 3946158.037999988068 60429.466912581 2024-04-29T11:12:21.247000+00:00 19994330.274000000209 28999999.979999989271 27869999.995999928564 3946406.899999976158 60429.466924240 2024-04-29T11:12:22.254375+00:00 19994330.282000008970 29000000.014999989420 27869999.952000018209 3940738.116000055801 60429.466935711 2024-04-29T11:12:23.245382+00:00 19994330.276000000536 29000000.006999999285 27870000.031000021845 3946673.914000033867 60429.466947370 2024-04-29T11:12:24.252757+00:00 19994330.275999989361 28999999.977000001818 27870000.008000001311 3943268.053999900818 60429.466959024 2024-04-29T11:12:25.259636+00:00 19994330.271999999881 29000000.004000011832 27869999.945999991149 3948021.068000078201 60429.466970499 2024-04-29T11:12:26.251140+00:00 19994330.278000000864 29000000.018000010401 27870000.028999999166 3940838.952999948990 60429.466982153 2024-04-29T11:12:27.258019+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3945672.991999983788 60429.466993629 2024-04-29T11:12:28.249522+00:00 19994330.275000009686 28999999.976000010967 27869999.987999990582 3943570.037000060081 60429.467005288 2024-04-29T11:12:29.256898+00:00 19994330.280000001192 29000000.012000020593 27869999.996000021696 3945366.977999926079 60429.467016758 2024-04-29T11:12:30.247904+00:00 19994330.274999979883 29000000.004000011832 27870000.032000008970 3946068.938000082970 60429.467028418 2024-04-29T11:12:31.255279+00:00 19994330.275000009686 28999999.995999988168 27869999.972999989986 3942994.031999946106 60429.467039888 2024-04-29T11:12:32.246287+00:00 19994330.275000009686 29000000.011999960989 27870000.031999979168 3944495.003000020981 60429.467051547 2024-04-29T11:12:33.253662+00:00 19994330.277000010014 28999999.982000049204 27869999.993000030518 3945018.034999967087 60429.467063023 2024-04-29T11:12:34.245166+00:00 19994330.281000021845 29000000.021999958903 27869999.980000019073 3947761.963999987114 60429.467074676 2024-04-29T11:12:35.252044+00:00 19994330.273999989033 29000000.017000079155 27870000.033999979496 3944828.985000013839 60429.467086336 2024-04-29T11:12:36.259420+00:00 19994330.274999979883 28999999.977999929339 27869999.962999999523 3940761.019000052940 60429.467097806 2024-04-29T11:12:37.250426+00:00 19994330.275000039488 28999999.998000029474 27870000.004999998957 3939949.965999960899 60429.467109465 2024-04-29T11:12:38.257802+00:00 19994330.278000000864 29000000.001000050455 27870000.047999981791 3947816.014999986161 60429.467120941 2024-04-29T11:12:39.249305+00:00 19994330.275999959558 29000000.009999990463 27869999.910000029951 3948624.945000051986 60429.467132594 2024-04-29T11:12:40.256184+00:00 19994330.278000000864 29000000.039999961853 27870000.074000000954 3947382.991999983788 60429.467144070 2024-04-29T11:12:41.247688+00:00 19994330.277000010014 28999999.939999941736 27869999.971000019461 3950196.144999980927 60429.467155730 2024-04-29T11:12:42.255062+00:00 19994330.273999989033 29000000.018000010401 27869999.967999938875 3948553.912999988068 60429.467167200 2024-04-29T11:12:43.246070+00:00 19994330.275000039488 28999999.978000041097 27870000.018000010401 3948908.035000085831 60429.467178859 2024-04-29T11:12:44.253446+00:00 19994330.275999959558 29000000.044000029564 27870000.060000058264 3945180.977999926079 60429.467190329 2024-04-29T11:12:45.244452+00:00 19994330.281000021845 28999999.986999988556 27869999.972999930382 3947482.047999978065 60429.467201989 2024-04-29T11:12:46.251827+00:00 19994330.273999989033 28999999.980999950320 27869999.932000041008 3950096.996000051033 60429.467213642 2024-04-29T11:12:47.258706+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3944745.860000013839 60429.467225118 2024-04-29T11:12:48.250210+00:00 19994330.276999950409 29000000.019000049680 27870000.036000009626 3944511.054000020027 60429.467236772 2024-04-29T11:12:49.257091+00:00 19994330.276000019163 28999999.987999919802 27870000.011000040919 3946127.092999935150 60429.467248247 2024-04-29T11:12:50.248592+00:00 19994330.274999979883 29000000.026000019163 27870000.031999949366 3945903.018000007141 60429.467259902 2024-04-29T11:12:51.255473+00:00 19994330.278000000864 28999999.977000001818 27869999.917000059038 3948877.995000004768 60429.467271371 2024-04-29T11:12:52.246478+00:00 19994330.277000069618 28999999.996000051498 27870000.033999919891 3945333.952000021935 60429.467283031 2024-04-29T11:12:53.253855+00:00 19994330.276000019163 28999999.986000001431 27869999.984000090510 3945961.026000022888 60429.467294507 2024-04-29T11:12:54.245357+00:00 19994330.274999979883 29000000.015999998897 27870000.025999899954 3946717.026000022888 60429.467306160 2024-04-29T11:12:55.252236+00:00 19994330.276000019163 29000000.002000000328 27870000.027000069618 3946760.047999978065 60429.467317820 2024-04-29T11:12:56.259611+00:00 19994330.275999899954 28999999.993000000715 27869999.968999978155 3947658.853999971878 60429.467329290 2024-04-29T11:12:57.250619+00:00 19994330.277000069618 29000000.021000001580 27870000.054999951273 3946272.049000024796 60429.467340949 2024-04-29T11:12:58.257994+00:00 19994330.276999950409 28999999.988000009209 27869999.968000050634 3947645.027999997139 60429.467352419 2024-04-29T11:12:59.249001+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3950756.960999966133 60429.467364078 2024-04-29T11:13:00.256376+00:00 19994330.271000031382 29000000.004999998957 27869999.972999930382 3945857.940999985207 60429.467375554 2024-04-29T11:13:01.247881+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3948222.060999989975 60429.467387208 2024-04-29T11:13:02.254758+00:00 19994330.278999920934 28999999.990000009537 27870000.026999998838 3950468.968000053894 60429.467398684 2024-04-29T11:13:03.246262+00:00 19994330.279000040144 29000000.029999971390 27869999.999000001699 3947802.031000018120 60429.467410343 2024-04-29T11:13:04.253639+00:00 19994330.274999979883 28999999.962999999523 27869999.967999998480 3939507.949000000954 60429.467421813 2024-04-29T11:13:05.244644+00:00 19994330.274000048637 29000000.017000019550 27870000.006000000983 3949084.021999955177 60429.467433467 2024-04-29T11:13:06.251523+00:00 19994330.279999971390 28999999.986000001431 27870000.026999998838 3946232.083000063896 60429.467445126 2024-04-29T11:13:07.258899+00:00 19994330.271000031382 29000000.000999990851 27869999.932000011206 3944698.947999954224 60429.467456596 2024-04-29T11:13:08.249906+00:00 19994330.278000000864 29000000.014999989420 27870000.021000001580 3950817.932000041008 60429.467468256 2024-04-29T11:13:09.257281+00:00 19994330.275999899954 28999999.991000000387 27870000.018999990076 3951956.992999910843 60429.467479731 2024-04-29T11:13:10.248784+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3949410.085000038147 60429.467491385 2024-04-29T11:13:11.255663+00:00 19994330.276000019163 28999999.969999969006 27870000.040000021458 3942991.049000024796 60429.467502861 2024-04-29T11:13:12.247167+00:00 19994330.274999979883 29000000.029000040144 27870000.027000010014 3949841.925999999046 60429.467514514 2024-04-29T11:13:13.254046+00:00 19994330.277000069618 28999999.985000010580 27869999.926999989897 3951728.952999948990 60429.467525990 2024-04-29T11:13:14.245549+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3949781.093000053894 60429.467537644 2024-04-29T11:13:15.252430+00:00 19994330.274000000209 29000000.041000008583 27870000.059000018984 3948660.023999928962 60429.467549120 2024-04-29T11:13:16.243931+00:00 19994330.278999999166 28999999.997999910265 27869999.955999970436 3951117.884000062943 60429.467560779 2024-04-29T11:13:17.251306+00:00 19994330.275999989361 28999999.963999990374 27869999.925000008196 3947447.980999947060 60429.467572433 2024-04-29T11:13:18.258186+00:00 19994330.274000000209 29000000.006000038236 27870000.039999961853 3946016.121000051033 60429.467583909 2024-04-29T11:13:19.249689+00:00 19994330.276000011712 29000000.024999979883 27870000.025000039488 3943799.027999997139 60429.467595562 2024-04-29T11:13:20.256568+00:00 19994330.278999999166 28999999.978000041097 27869999.982999980450 3943012.909000039101 60429.467607038 2024-04-29T11:13:21.248073+00:00 19994330.278000000864 28999999.978999968618 27869999.988999959081 3946880.044999957085 60429.467618692 2024-04-29T11:13:22.254950+00:00 19994330.273999989033 29000000.052000049502 27870000.042000059038 3950175.947000027169 60429.467630167 2024-04-29T11:13:23.246454+00:00 19994330.275000009686 28999999.992999911308 27870000.014999989420 3948686.978999971878 60429.467641821 2024-04-29T11:13:24.253334+00:00 19994330.275999989361 29000000.005000110716 27869999.953999999911 3947192.067999958992 60429.467653297 2024-04-29T11:13:25.244836+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3949170.980000019073 60429.467664956 2024-04-29T11:13:26.252212+00:00 19994330.276000019163 29000000.018000010401 27869999.978000041097 3948692.932000041008 60429.467676610 2024-04-29T11:13:27.259091+00:00 19994330.275999959558 28999999.972999930382 27869999.991999980062 3945161.133000016212 60429.467688080 2024-04-29T11:13:28.250099+00:00 19994330.278000000864 28999999.999000068754 27870000.047000050545 3950761.974999905098 60429.467699739 2024-04-29T11:13:29.257473+00:00 19994330.277000010014 29000000.008000019938 27869999.949000000954 3952616.015000104904 60429.467711209 2024-04-29T11:13:30.248480+00:00 19994330.272999998182 29000000.002000000328 27870000.041000008583 3946706.912999988068 60429.467722869 2024-04-29T11:13:31.255856+00:00 19994330.279000040144 28999999.981000009924 27870000.000000000000 3951382.072999954224 60429.467734344 2024-04-29T11:13:32.247358+00:00 19994330.276999950409 29000000.021999999881 27870000.003999948502 3949955.896000028122 60429.467745998 2024-04-29T11:13:33.254237+00:00 19994330.277000010014 28999999.991999998689 27869999.960000038147 3944420.082999945153 60429.467757474 2024-04-29T11:13:34.245742+00:00 19994330.275000039488 28999999.999000009149 27870000.059000018984 3953087.958000063896 60429.467769127 2024-04-29T11:13:35.252621+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3948730.967000008095 60429.467780603 2024-04-29T11:13:36.244123+00:00 19994330.271999958903 28999999.988999988884 27870000.034999970347 3945856.064000010025 60429.467792257 2024-04-29T11:13:37.251002+00:00 19994330.277000010014 29000000.002999991179 27869999.978999968618 3953493.968999981880 60429.467803916 2024-04-29T11:13:38.258377+00:00 19994330.277000010014 29000000.002000000328 27869999.973000049591 3951705.976999998093 60429.467815392 2024-04-29T11:13:39.249882+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3948312.209999918938 60429.467827046 2024-04-29T11:13:40.256761+00:00 19994330.278999980539 28999999.991999980062 27870000.021999958903 3949646.884999989998 60429.467838522 2024-04-29T11:13:41.248264+00:00 19994330.272000070661 29000000.018000010401 27869999.991000000387 3947155.920000075828 60429.467850175 2024-04-29T11:13:42.255143+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3950181.978999971878 60429.467861651 2024-04-29T11:13:43.246645+00:00 19994330.278000000864 28999999.998000029474 27870000.028999999166 3951032.141999959946 60429.467873305 2024-04-29T11:13:44.253525+00:00 19994330.278000000864 29000000.002999961376 27869999.972999989986 3944761.884000062943 60429.467884780 2024-04-29T11:13:45.245029+00:00 19994330.276999950409 28999999.987000048161 27869999.991999998689 3946748.156999946106 60429.467896434 2024-04-29T11:13:46.251907+00:00 19994330.276000019163 29000000.019999980927 27870000.048000011593 3948438.905000091065 60429.467907910 2024-04-29T11:13:47.243410+00:00 19994330.274999979883 29000000.015999969095 27869999.981999989599 3945601.996999979019 60429.467919569 2024-04-29T11:13:48.250785+00:00 19994330.276000019163 28999999.982000049204 27870000.035000000149 3945755.988999962807 60429.467931223 2024-04-29T11:13:49.257665+00:00 19994330.279000040144 29000000.010999921709 27869999.991000000387 3948424.046000003815 60429.467942699 2024-04-29T11:13:50.249168+00:00 19994330.273999929428 28999999.980000019073 27869999.916999999434 3949193.876999973785 60429.467954352 2024-04-29T11:13:51.256047+00:00 19994330.278000000864 28999999.993000030518 27870000.095000028610 3949071.029000043869 60429.467965828 2024-04-29T11:13:52.247551+00:00 19994330.272999998182 29000000.032999988645 27869999.999000009149 3951291.028999925125 60429.467977482 2024-04-29T11:13:53.254430+00:00 19994330.278000000864 28999999.988999959081 27870078.949999991804 3947956.067000031006 60429.467988958 2024-04-29T11:13:54.245933+00:00 19994330.276000019163 28999999.989000078291 27869999.986999988556 3946947.893000007141 60429.468000611 2024-04-29T11:13:55.252814+00:00 19994330.276000019163 28999999.995000001043 27870000.017000019550 3953096.022000073921 60429.468012087 2024-04-29T11:13:56.244315+00:00 19994330.279000040144 28999999.985999941826 27869999.970999959856 3947493.938999890815 60429.468023741 2024-04-29T11:13:57.251195+00:00 19994330.275999899954 29000000.016999959946 27870000.041999999434 3948292.046000003815 60429.468035400 2024-04-29T11:13:58.258569+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3947578.111000061035 60429.468046876 2024-04-29T11:13:59.250074+00:00 19994330.272999998182 29000000.008000019938 27869999.995000060648 3951923.937000035774 60429.468058529 2024-04-29T11:14:00.256952+00:00 19994330.278000000864 28999999.981999989599 27869999.969999909401 3948801.001999973785 60429.468070005 2024-04-29T11:14:01.248455+00:00 19994330.277000069618 29000000.001000050455 27869999.958999991417 3954348.016999959946 60429.468081659 2024-04-29T11:14:02.255335+00:00 19994330.278000000864 29000000.001999970526 27870000.060000058264 3945236.009000062943 60429.468093134 2024-04-29T11:14:03.246837+00:00 19994330.274999979883 29000000.036000009626 27870000.014999989420 3949715.937999964226 60429.468104789 2024-04-29T11:14:04.253718+00:00 19994330.276999950409 28999999.960000038147 27869999.983999971300 3947393.092999935150 60429.468116264 2024-04-29T11:14:05.245220+00:00 19994330.274000048637 29000000.014999989420 27869999.991000059992 3946560.845000029076 60429.468127918 2024-04-29T11:14:06.252099+00:00 19994330.276000019163 29000000.029000040144 27870000.019999980927 3945699.060999989975 60429.468155473 2024-04-29T11:14:08.632872+00:00 19994330.279999971390 28999999.984999999404 27869999.996999979019 3946482.009000062943 60429.468167127 2024-04-29T11:14:09.639752+00:00 19994330.276000000536 28999999.997999999672 27870000.042999979109 3948081.100000023842 60429.468178786 2024-04-29T11:14:10.647127+00:00 19994330.276000000536 28999999.984000001103 27870000.029000040144 3951771.750999927986 60429.468190262 2024-04-29T11:14:11.638631+00:00 19994330.274000000209 29000000.030999988317 27869999.977000001818 3948198.120000004768 60429.468201927 2024-04-29T11:14:12.646502+00:00 19994330.275999989361 28999999.999000009149 27869999.967000011355 3951930.034000039101 60429.468213391 2024-04-29T11:14:13.637012+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3948321.968999981880 60429.468225045 2024-04-29T11:14:14.643892+00:00 19994330.275000009686 28999999.997999999672 27870000.016000028700 3946286.141000031959 60429.468236521 2024-04-29T11:14:15.635394+00:00 19994330.276999998838 28999999.999000009149 27870000.039000030607 3948560.804999948014 60429.468248180 2024-04-29T11:14:16.642771+00:00 19994330.280000001192 28999999.978999998420 27869999.916999939829 3947488.080000042915 60429.468259650 2024-04-29T11:14:17.633777+00:00 19994330.272999998182 29000000.026999980211 27870000.086000081152 3945034.087000011932 60429.468271310 2024-04-29T11:14:18.641154+00:00 19994330.277000010014 29000000.007000029087 27869999.954999919981 3949966.008999944199 60429.468282780 2024-04-29T11:14:19.632160+00:00 19994330.272999998182 28999999.992999970913 27869999.976000070572 3946113.912999988068 60429.468294439 2024-04-29T11:14:20.639535+00:00 19994330.280000001192 28999999.991000000387 27870000.006999999285 3947073.968999981880 60429.468306093 2024-04-29T11:14:21.646414+00:00 19994330.276999980211 28999999.993000030518 27870000.035999998450 3948750.986000061035 60429.468317568 2024-04-29T11:14:22.637917+00:00 19994330.275999989361 29000000.000000000000 27870000.017000000924 3949977.983000040054 60429.468329222 2024-04-29T11:14:23.644796+00:00 19994330.277000010014 29000000.010999981314 27869999.927999999374 3948790.042999982834 60429.468340698 2024-04-29T11:14:24.636299+00:00 19994330.273999989033 28999999.983000040054 27870000.052999999374 3942804.047999999952 60429.468352357 2024-04-29T11:14:25.643675+00:00 19994330.276000019163 29000000.007999960333 27870000.053999990225 3947581.876999998931 60429.468363827 2024-04-29T11:14:26.634682+00:00 19994330.278999980539 29000000.022999998182 27869999.986000001431 3951677.149999999907 60429.468375487 2024-04-29T11:14:27.642061+00:00 19994330.275000039488 28999999.986000061035 27869999.988999988884 3946882.943000001833 60429.468386956 2024-04-29T11:14:28.633064+00:00 19994330.276999950409 28999999.998999949545 27870000.005000028759 3946818.139999996871 60429.468398616 2024-04-29T11:14:29.640439+00:00 19994330.276000019163 28999999.993999961764 27869999.986999958754 3949792.885999999940 60429.468410086 2024-04-29T11:14:30.631447+00:00 19994330.273999989033 29000000.013000011444 27869999.993000030518 3945045.055000000168 60429.468421746 2024-04-29T11:14:31.638822+00:00 19994330.277000010014 28999999.986000061035 27869999.977999988943 3948922.906000003219 60429.468433405 2024-04-29T11:14:32.646199+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3948307.988999995869 60429.468444875 2024-04-29T11:14:33.637205+00:00 19994330.277000010014 28999999.990000009537 27869999.914000030607 3947388.064000003040 60429.468456535 2024-04-29T11:14:34.644580+00:00 19994330.279999971390 28999999.975999951363 27870000.134999990463 3947733.955999999773 60429.468468004 2024-04-29T11:14:35.635587+00:00 19994330.272000011057 29000000.022999998182 27869999.948000010103 3947030.017999999225 60429.468479664 2024-04-29T11:14:36.642962+00:00 19994330.274999979883 29000000.011999960989 27870000.002999961376 3939330.020999997854 60429.468491134 2024-04-29T11:14:37.633969+00:00 19994330.279999971390 28999999.973000049591 27869999.967999991030 3950492.055000000168 60429.468502793 2024-04-29T11:14:38.641345+00:00 19994330.279000040144 29000000.006000038236 27870000.082000020891 3949491.972000002861 60429.468514263 2024-04-29T11:14:39.632351+00:00 19994330.272999998182 28999999.982999920845 27869999.974999960512 3945434.902000003029 60429.468525923 2024-04-29T11:14:40.639728+00:00 19994330.276000019163 29000000.019999980927 27869999.986999988556 3950847.015999995172 60429.468537582 2024-04-29T11:14:41.647102+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3949164.011999994982 60429.468549052 2024-04-29T11:14:42.638109+00:00 19994330.278000000864 28999999.986999988556 27869999.989000078291 3952712.030000001192 60429.468560711 2024-04-29T11:14:43.645484+00:00 19994330.275000099093 29000000.009000059217 27869999.982999920845 3946538.001000002027 60429.468572182 2024-04-29T11:14:44.636491+00:00 19994330.279999971390 28999999.985000010580 27869999.984000090510 3948260.046000003815 60429.468583841 2024-04-29T11:14:45.643867+00:00 19994330.274999979883 29000000.008000001311 27870000.054000020027 3950137.927000001073 60429.468595311 2024-04-29T11:14:46.634874+00:00 19994330.276999950409 29000000.039000000805 27870000.035999890417 3951689.055999993812 60429.468606970 2024-04-29T11:14:47.642250+00:00 19994330.271000031382 28999999.967999998480 27869999.952000018209 3946847.896999999881 60429.468618440 2024-04-29T11:14:48.633256+00:00 19994330.281000021845 28999999.993999991566 27869999.973000049591 3948983.979000002146 60429.468630100 2024-04-29T11:14:49.640631+00:00 19994330.279000040144 28999999.978999998420 27870000.009999990463 3947987.063000007998 60429.468641570 2024-04-29T11:14:50.631638+00:00 19994330.273999929428 29000000.020000010729 27870000.067000031471 3950201.028999999166 60429.468653229 2024-04-29T11:14:51.639014+00:00 19994330.277000069618 29000000.008999999613 27869999.923999909312 3949785.966999993194 60429.468664883 2024-04-29T11:14:52.645893+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3946185.020999997854 60429.468676358 2024-04-29T11:14:53.637396+00:00 19994330.273999929428 29000000.011999990791 27870000.024999979883 3945625.917000011075 60429.468688013 2024-04-29T11:14:54.644275+00:00 19994330.276000019163 29000000.004000011832 27869999.959000110626 3953649.021999999881 60429.468699488 2024-04-29T11:14:55.635778+00:00 19994330.281000021845 28999999.983999971300 27869999.982999920845 3950323.002999991179 60429.468711142 2024-04-29T11:14:56.642659+00:00 19994330.274999979883 28999999.999000009149 27870000.068000078201 3948307.047000005841 60429.468722618 2024-04-29T11:14:57.634161+00:00 19994330.276000019163 29000000.013000011444 27869999.947999950498 3951791.943000004161 60429.468734271 2024-04-29T11:14:58.641042+00:00 19994330.274999979883 29000000.018000010401 27870000.041999939829 3951376.040999978781 60429.468745747 2024-04-29T11:14:59.632543+00:00 19994330.276000019163 28999999.977000001818 27869999.985999990255 3950399.073000013828 60429.468757401 2024-04-29T11:15:00.639422+00:00 19994330.276999950409 28999999.971000019461 27869999.986000008881 3946882.960999995004 60429.468769060 2024-04-29T11:15:01.646798+00:00 19994330.277000069618 29000000.025999959558 27870000.061999991536 3951362.969999998808 60429.468780536 2024-04-29T11:15:02.638301+00:00 19994330.275999899954 29000000.012000020593 27869999.995000001043 3947968.041000009049 60429.468792190 2024-04-29T11:15:03.645180+00:00 19994330.276999998838 28999999.984000030905 27869999.982999999076 3950502.932999997865 60429.468803666 2024-04-29T11:15:04.636683+00:00 19994330.271999999881 28999999.991999980062 27869999.999000009149 3951777.032999991905 60429.468815325 2024-04-29T11:15:05.644059+00:00 19994330.278999999166 28999999.985999941826 27869999.982999980450 3946631.964000015985 60429.468826795 2024-04-29T11:15:06.635065+00:00 19994330.276999998838 29000000.009999990463 27869999.973000019789 3951498.035999984015 60429.468838454 2024-04-29T11:15:07.642442+00:00 19994330.278999999166 29000000.004999998957 27870000.052999999374 3948644.040000020992 60429.468849924 2024-04-29T11:15:08.633448+00:00 19994330.275000020862 29000000.022000070661 27869999.967999961227 3947593.013999999035 60429.468861584 2024-04-29T11:15:09.640823+00:00 19994330.276999980211 28999999.990000009537 27870000.043000038713 3947277.949000000954 60429.468873054 2024-04-29T11:15:10.631831+00:00 19994330.272999998182 29000000.015999909490 27869999.997999969870 3945418.044999986887 60429.468884713 2024-04-29T11:15:11.639206+00:00 19994330.273999989033 28999999.994000080973 27870000.021000031382 3948010.988000005018 60429.468896367 2024-04-29T11:15:12.646084+00:00 19994330.280000001192 29000000.028999920934 27869999.940000001341 3947884.007999985944 60429.468907842 2024-04-29T11:15:13.637589+00:00 19994330.278000030667 28999999.968000050634 27870000.034999970347 3946750.967000008095 60429.468919502 2024-04-29T11:15:14.644963+00:00 19994330.274999979883 28999999.980999950320 27869999.967000011355 3945984.106999992859 60429.468930972 2024-04-29T11:15:15.635970+00:00 19994330.277000010014 29000000.010000109673 27870000.025000039488 3948681.923999994993 60429.468942631 2024-04-29T11:15:16.643345+00:00 19994330.274999979883 29000000.013999938965 27870000.013999998569 3946520.050999999046 60429.468954107 2024-04-29T11:15:17.634849+00:00 19994330.276000019163 29000000.003999948502 27869999.966999951750 3947017.955999999773 60429.468965766 2024-04-29T11:15:18.642228+00:00 19994330.277000010014 28999999.957000020891 27869999.990000009537 3950571.901000022888 60429.468977236 2024-04-29T11:15:19.633231+00:00 19994330.277000010014 29000000.030000090599 27870000.013000011444 3950155.091999977827 60429.468988890 2024-04-29T11:15:20.640111+00:00 19994330.278000000864 29000000.028999920934 27870000.047000050545 3948750.974000006914 60429.469000366 2024-04-29T11:15:21.631614+00:00 19994330.275999959558 28999999.976000070572 27869999.916999939829 3951779.955000013113 60429.469012020 2024-04-29T11:15:22.638493+00:00 19994330.272999998182 29000000.004000000656 27870000.027000069618 3946322.989999980200 60429.469023679 2024-04-29T11:15:23.645868+00:00 19994330.277000010014 28999999.975000001490 27869999.981999989599 3948428.954000025988 60429.469035155 2024-04-29T11:15:24.637371+00:00 19994330.278999980539 29000000.028000000864 27870000.028999920934 3948238.111999989022 60429.469046808 2024-04-29T11:15:25.644250+00:00 19994330.277000010014 29000000.008000001311 27870000.027000069618 3947736.912999988068 60429.469058278 2024-04-29T11:15:26.635258+00:00 19994330.276000019163 28999999.960999999195 27869999.921000000089 3952484.983000009786 60429.469069938 2024-04-29T11:15:27.642634+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3948600.044000000227 60429.469081408 2024-04-29T11:15:28.633640+00:00 19994330.276000019163 29000000.032000008970 27869999.986999988556 3949247.030000001192 60429.469093073 2024-04-29T11:15:29.641514+00:00 19994330.274999979883 29000000.005999978632 27870000.028999920934 3949730.004999995232 60429.469104543 2024-04-29T11:15:30.632518+00:00 19994330.277000069618 29000000.006999999285 27870000.009000059217 3952870.090999991167 60429.469116203 2024-04-29T11:15:31.639895+00:00 19994330.278999920934 28999999.983000010252 27869999.932999968529 3950702.889000027906 60429.469127673 2024-04-29T11:15:32.630901+00:00 19994330.276000019163 28999999.986000001431 27870000.034999970347 3941911.083000003826 60429.469139332 2024-04-29T11:15:33.638276+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3948479.939999998081 60429.469150986 2024-04-29T11:15:34.645157+00:00 19994330.269999980927 28999999.997000038624 27869999.981999989599 3948440.087999999989 60429.469162461 2024-04-29T11:15:35.636658+00:00 19994330.281000021845 29000000.006999969482 27870000.047000050545 3949170.830999969970 60429.469174115 2024-04-29T11:15:36.643538+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3944267.068000019062 60429.469185591 2024-04-29T11:15:37.635041+00:00 19994330.277000069618 29000000.013999998569 27869999.999000001699 3947635.078999996185 60429.469197250 2024-04-29T11:15:38.642417+00:00 19994330.276999950409 28999999.991999980062 27870000.006999999285 3945360.990999997128 60429.469208720 2024-04-29T11:15:39.633423+00:00 19994330.274999979883 29000000.009999990463 27869999.997000001371 3948489.903999983799 60429.469220379 2024-04-29T11:15:40.640798+00:00 19994330.277000069618 29000000.012000020593 27869999.973000001162 3945481.044000030030 60429.469231850 2024-04-29T11:15:41.631805+00:00 19994330.271999958903 29000000.003999948502 27869999.998999979347 3945763.981999992859 60429.469243509 2024-04-29T11:15:42.639181+00:00 19994330.281000021845 28999999.977000001818 27870000.037000000477 3950657.031000018120 60429.469254985 2024-04-29T11:15:43.630685+00:00 19994330.276999950409 29000000.002000089735 27869999.990000009537 3946660.039999961853 60429.469266639 2024-04-29T11:15:44.637563+00:00 19994330.276000019163 29000000.015999909490 27869999.988000009209 3950805.919000030030 60429.469278298 2024-04-29T11:15:45.644939+00:00 19994330.274000048637 29000000.003000020981 27870000.014999989420 3949613.048999965191 60429.469289774 2024-04-29T11:15:46.636441+00:00 19994330.278000000864 28999999.973999980837 27869999.957000020891 3948581.967000008095 60429.469301427 2024-04-29T11:15:47.643320+00:00 19994330.276000019163 29000000.007000088692 27869999.967999991030 3947891.920000017155 60429.469312903 2024-04-29T11:15:48.634824+00:00 19994330.278999920934 29000000.014999989420 27870000.078000009060 3946313.093999981880 60429.469324557 2024-04-29T11:15:49.641703+00:00 19994330.274000048637 29000000.018999930471 27869999.987999979407 3949930.037999988068 60429.469336032 2024-04-29T11:15:50.633208+00:00 19994330.276999950409 28999999.984000090510 27869999.990000009537 3945109.971000016201 60429.469347686 2024-04-29T11:15:51.640085+00:00 19994330.278000000864 28999999.983999971300 27870000.023999989033 3948866.989000021946 60429.469359162 2024-04-29T11:15:52.631589+00:00 19994330.274000048637 29000000.001000050455 27869999.979000028223 3949218.995999991894 60429.469370821 2024-04-29T11:15:53.638965+00:00 19994330.276999950409 28999999.998999949545 27869999.987999979407 3946145.080999969970 60429.469382475 2024-04-29T11:15:54.645844+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3949154.214000045788 60429.469393951 2024-04-29T11:15:55.637347+00:00 19994330.273999929428 29000000.001000050455 27870000.000999990851 3947297.750999987125 60429.469405605 2024-04-29T11:15:56.644226+00:00 19994330.276000000536 29000000.006000038236 27870000.010999981314 3949501.907000004780 60429.469417080 2024-04-29T11:15:57.635728+00:00 19994330.276000000536 28999999.991999980062 27869999.979000091553 3944921.093999981880 60429.469428740 2024-04-29T11:15:58.643104+00:00 19994330.274999998510 29000000.000999931246 27870000.053999900818 3950988.032999991905 60429.469440210 2024-04-29T11:15:59.634111+00:00 19994330.276000011712 28999999.975000001490 27869999.935000058264 3947353.935000001919 60429.469451869 2024-04-29T11:16:00.641487+00:00 19994330.280999988317 29000000.006999999285 27870000.034999970347 3946347.995000004768 60429.469463339 2024-04-29T11:16:01.632493+00:00 19994330.274000000209 29000000.035000000149 27870000.003000020981 3942878.061999977101 60429.469474998 2024-04-29T11:16:02.639869+00:00 19994330.277000010014 28999999.975999999791 27869999.983999971300 3943900.925000011921 60429.469486474 2024-04-29T11:16:03.631373+00:00 19994330.272999998182 29000000.021999999881 27870000.047000050545 3944057.995999991894 60429.469498128 2024-04-29T11:16:04.638252+00:00 19994330.278999980539 28999999.971999999136 27869999.935999989510 3948677.009000002872 60429.469509787 2024-04-29T11:16:05.645626+00:00 19994330.275999989361 29000000.020000010729 27870000.077999949455 3945967.001000047196 60429.469521257 2024-04-29T11:16:06.636634+00:00 19994330.277000010014 28999999.991000000387 27869999.933000091463 3944348.962999999989 60429.469532917 2024-04-29T11:16:07.644009+00:00 19994330.275999989361 28999999.979999989271 27869999.953999999911 3945413.930999993812 60429.469544393 2024-04-29T11:16:08.635512+00:00 19994330.276000019163 29000000.017000019550 27870000.051999930292 3946130.125999987125 60429.469556046 2024-04-29T11:16:09.642391+00:00 19994330.275999959558 28999999.995999988168 27869999.994000080973 3944629.010999978054 60429.469567522 2024-04-29T11:16:10.633895+00:00 19994330.272999998182 28999999.995000001043 27870000.000999931246 3947185.970000029076 60429.469579182 2024-04-29T11:16:11.641269+00:00 19994330.281000021845 29000000.000000000000 27869999.938000079244 3947922.959999979008 60429.469590651 2024-04-29T11:16:12.632277+00:00 19994330.277000010014 29000000.013000011444 27870000.081999901682 3946433.040000020992 60429.469602311 2024-04-29T11:16:13.639652+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3942568.064999998081 60429.469613781 2024-04-29T11:16:14.630659+00:00 19994330.272000011057 29000000.010999981314 27870000.004000071436 3943732.890999972820 60429.469625440 2024-04-29T11:16:15.638034+00:00 19994330.276999950409 28999999.989000018686 27869999.977999929339 3948054.999000012875 60429.469637094 2024-04-29T11:16:16.644913+00:00 19994330.279000040144 28999999.998999949545 27870000.028000000864 3945946.104000031948 60429.469648570 2024-04-29T11:16:17.636417+00:00 19994330.273999989033 29000000.007000029087 27869999.997000001371 3945416.941999971867 60429.469660223 2024-04-29T11:16:18.643296+00:00 19994330.277000010014 29000000.008999940008 27870000.055999990553 3942920.017000020016 60429.469671699 2024-04-29T11:16:19.634799+00:00 19994330.278000000864 29000000.006000038236 27869999.971000000834 3942866.944000006188 60429.469683353 2024-04-29T11:16:20.641678+00:00 19994330.272999998182 28999999.947999950498 27869999.932999998331 3944149.109999955166 60429.469694829 2024-04-29T11:16:21.633181+00:00 19994330.273999989033 29000000.011000040919 27870000.006000008434 3943852.898000001907 60429.469706482 2024-04-29T11:16:22.640060+00:00 19994330.280000030994 29000000.028000000864 27870000.053999990225 3946050.083999990951 60429.469717958 2024-04-29T11:16:23.631564+00:00 19994330.278999920934 29000000.018000010401 27869999.956999991089 3948296.082000017166 60429.469729612 2024-04-29T11:16:24.638443+00:00 19994330.274000048637 28999999.955000039190 27870000.008999999613 3943865.910000026226 60429.469741087 2024-04-29T11:16:25.629947+00:00 19994330.276000019163 28999999.998999949545 27869999.972000028938 3950653.949000000954 60429.469752747 2024-04-29T11:16:26.637321+00:00 19994330.278999920934 29000000.013000011444 27869999.996999979019 3946878.009000002872 60429.469764400 2024-04-29T11:16:27.644200+00:00 19994330.272999998182 29000000.006000038236 27870000.024999979883 3944395.028999983799 60429.469775876 2024-04-29T11:16:28.635703+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3946962.899999976158 60429.469787530 2024-04-29T11:16:29.642585+00:00 19994330.276999950409 29000000.005999919027 27870000.041000008583 3948203.074000000954 60429.469799005 2024-04-29T11:16:30.634086+00:00 19994330.278000000864 28999999.996000051498 27869999.939000010490 3943832.013000010978 60429.469810659 2024-04-29T11:16:31.640966+00:00 19994330.272999998182 28999999.991999980062 27870000.035000029951 3946037.009999989998 60429.469822129 2024-04-29T11:16:32.631972+00:00 19994330.278000000864 28999999.965000029653 27869999.977000001818 3945514.995000004768 60429.469833788 2024-04-29T11:16:33.639348+00:00 19994330.277000069618 29000000.032999988645 27870000.028999980539 3947834.997000039089 60429.469845259 2024-04-29T11:16:34.630355+00:00 19994330.275999899954 28999999.990999940783 27869999.967999938875 3953454.978999971878 60429.469856918 2024-04-29T11:16:35.637730+00:00 19994330.276000019163 28999999.994000080973 27870000.030000090599 3945749.939000010025 60429.469868578 2024-04-29T11:16:36.645105+00:00 19994330.277000069618 29000000.006000000983 27870000.021999958903 3946359.070999979973 60429.469880048 2024-04-29T11:16:37.636112+00:00 19994330.274999979883 29000000.008999999613 27869999.940000060946 3946380.000000000000 60429.469891707 2024-04-29T11:16:38.643488+00:00 19994330.276999950409 28999999.993999999017 27870000.076999899000 3947107.958000003826 60429.469903177 2024-04-29T11:16:39.634495+00:00 19994330.277000069618 28999999.997999999672 27869999.975000020117 3945770.032999991905 60429.469914836 2024-04-29T11:16:40.641872+00:00 19994330.276000019163 29000000.012000009418 27869999.970000028610 3948715.986000061035 60429.469926307 2024-04-29T11:16:41.632877+00:00 19994330.275999899954 29000000.006999999285 27870000.031999949366 3946095.929999948014 60429.469937966 2024-04-29T11:16:42.640252+00:00 19994330.278000000864 28999999.988000009209 27869999.976000070572 3945927.060999989975 60429.469949436 2024-04-29T11:16:43.631260+00:00 19994330.277000069618 29000000.005999978632 27870000.011999960989 3947360.026000022888 60429.469961096 2024-04-29T11:16:44.638635+00:00 19994330.274999979883 28999999.988999988884 27869999.919000029564 3950270.970999956131 60429.469972565 2024-04-29T11:16:45.629642+00:00 19994330.276999950409 29000000.018000010401 27870000.075000051409 3945826.093000053894 60429.469984225 2024-04-29T11:16:46.637018+00:00 19994330.276000019163 28999999.981000009924 27870000.028000000864 3950340.906999946106 60429.469995879 2024-04-29T11:16:47.643898+00:00 19994330.276000019163 28999999.991999980062 27869999.921000000089 3947942.134000062943 60429.470007354 2024-04-29T11:16:48.635400+00:00 19994330.276999950409 28999999.998000029474 27870000.046999931335 3947270.988999962807 60429.470019014 2024-04-29T11:16:49.642778+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3947984.889000058174 60429.470030484 2024-04-29T11:16:50.633782+00:00 19994330.271000001580 29000000.009999990463 27870000.006999969482 3949827.072999954224 60429.470042143 2024-04-29T11:16:51.641157+00:00 19994330.280000001192 29000000.000000000000 27870000.054000020027 3946056.906999946106 60429.470053613 2024-04-29T11:16:52.632165+00:00 19994330.276999998838 29000000.013999998569 27869999.988000039011 3944395.055999993812 60429.470065272 2024-04-29T11:16:53.639540+00:00 19994330.275999989361 28999999.964000049978 27870000.016999959946 3945637.918000102043 60429.470076748 2024-04-29T11:16:54.631043+00:00 19994330.272999998182 29000000.028000000864 27869999.960999969393 3945087.057999968994 60429.470088402 2024-04-29T11:16:55.637922+00:00 19994330.280999999493 28999999.970999959856 27870000.013000000268 3944047.988000034820 60429.470099878 2024-04-29T11:16:56.629425+00:00 19994330.272999998182 29000000.050000071526 27869999.993000000715 3946406.923999906052 60429.470111531 2024-04-29T11:16:57.636304+00:00 19994330.275999989361 28999999.955999970436 27869999.978999998420 3946935.054000020027 60429.470123191 2024-04-29T11:16:58.643680+00:00 19994330.281000021845 29000000.028000000864 27870000.013000000268 3940735.095000029076 60429.470134661 2024-04-29T11:16:59.634687+00:00 19994330.275999989361 28999999.996999979019 27869999.983000010252 3942312.881999969017 60429.470146320 2024-04-29T11:17:00.642062+00:00 19994330.272999998182 28999999.991000059992 27870000.019999980927 3940959.080000042915 60429.470157796 2024-04-29T11:17:01.633566+00:00 19994330.275999989361 29000000.013999938965 27870000.048999991268 3943847.026000022888 60429.470169450 2024-04-29T11:17:02.640444+00:00 19994330.278000000864 28999999.991999980062 27869999.945000018924 3947012.987999916077 60429.470180925 2024-04-29T11:17:03.631947+00:00 19994330.275999989361 28999999.999000068754 27870000.036000009626 3938816.895000100136 60429.470192585 2024-04-29T11:17:04.639323+00:00 19994330.275000039488 29000000.006999969482 27869999.953999999911 3944186.192999958992 60429.470204055 2024-04-29T11:17:05.630331+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3941949.935999989975 60429.470215714 2024-04-29T11:17:06.637707+00:00 19994330.275999959558 28999999.973999980837 27870000.026000019163 3944457.901999949943 60429.470227368 2024-04-29T11:17:07.644585+00:00 19994330.277000010014 29000000.009999990463 27870000.015999969095 3947315.077000021935 60429.470238843 2024-04-29T11:17:08.636088+00:00 19994330.276000019163 29000000.000000000000 27869999.967999991030 3944856.955999969970 60429.470250498 2024-04-29T11:17:09.642967+00:00 19994330.275999959558 28999999.996000051498 27870000.028999980539 3942370.046000003815 60429.470261973 2024-04-29T11:17:10.634470+00:00 19994330.278000000864 28999999.982999920845 27869999.967000011355 3940298.964000105858 60429.470273633 2024-04-29T11:17:11.641847+00:00 19994330.274000048637 28999999.998000029474 27870000.014999989420 3940600.017999887001 60429.470285103 2024-04-29T11:17:12.632855+00:00 19994330.275999959558 29000000.022999998182 27870000.007000029087 3938817.941000103951 60429.470296756 2024-04-29T11:17:13.639731+00:00 19994330.273999989033 28999999.973999999464 27869999.999999940395 3948116.006999969017 60429.470308232 2024-04-29T11:17:14.631235+00:00 19994330.278000000864 29000000.043000001460 27870000.000000000000 3945064.944000006188 60429.470319891 2024-04-29T11:17:15.638610+00:00 19994330.277000010014 28999999.989000000060 27870000.034000039101 3941208.136999965180 60429.470331362 2024-04-29T11:17:16.629618+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3944692.919000030030 60429.470343021 2024-04-29T11:17:17.636992+00:00 19994330.279000040144 28999999.999000001699 27870000.067000031471 3942491.983000040054 60429.470354674 2024-04-29T11:17:18.643871+00:00 19994330.271999958903 28999999.978000018746 27869999.907999988645 3938436.071999907028 60429.470366150 2024-04-29T11:17:19.635375+00:00 19994330.274000048637 29000000.002999991179 27869999.985000010580 3943988.986999989022 60429.470377809 2024-04-29T11:17:20.642752+00:00 19994330.278000000864 29000000.011999990791 27870000.072000030428 3945068.093000053894 60429.470389280 2024-04-29T11:17:21.633757+00:00 19994330.276999950409 28999999.978000018746 27869999.931999921799 3941007.995000004768 60429.470400939 2024-04-29T11:17:22.641132+00:00 19994330.278000000864 29000000.015999969095 27870000.014000058174 3943271.896000028122 60429.470412409 2024-04-29T11:17:23.632140+00:00 19994330.277000069618 28999999.986000001431 27870000.041999939829 3941419.111999989022 60429.470424069 2024-04-29T11:17:24.639515+00:00 19994330.278000000864 28999999.998000029474 27869999.937000039965 3945441.791999936104 60429.470435538 2024-04-29T11:17:25.630522+00:00 19994330.272999998182 29000000.022999998182 27870000.057000041008 3943090.138000010978 60429.470447198 2024-04-29T11:17:26.637897+00:00 19994330.274999979883 29000000.013999998569 27869999.998999949545 3944233.960999966133 60429.470458674 2024-04-29T11:17:27.629401+00:00 19994330.276999950409 28999999.958999991417 27869999.981999989599 3950209.980000019073 60429.470470327 2024-04-29T11:17:28.636279+00:00 19994330.279999971390 29000000.013000011444 27870000.003000020981 3946376.045000075828 60429.470481987 2024-04-29T11:17:29.643655+00:00 19994330.272999998182 29000000.004000011832 27870000.016000028700 3950208.055999993812 60429.470493457 2024-04-29T11:17:30.634662+00:00 19994330.277000069618 29000000.013999998569 27870000.016999959946 3948197.962999939919 60429.470505116 2024-04-29T11:17:31.642038+00:00 19994330.276000019163 28999999.980999950320 27869999.955000039190 3941930.922000051010 60429.470516586 2024-04-29T11:17:32.633046+00:00 19994330.275999899954 29000000.011000040919 27870000.015999909490 3941821.042999982834 60429.470528245 2024-04-29T11:17:33.640420+00:00 19994330.277000069618 29000000.013000011444 27869999.947999998927 3941746.950000048149 60429.470539716 2024-04-29T11:17:34.631427+00:00 19994330.276999950409 28999999.981999989599 27870000.037000000477 3936372.090999960899 60429.470551375 2024-04-29T11:17:35.638802+00:00 19994330.278000000864 29000000.008999940008 27869999.993000000715 3943117.937000035774 60429.470562851 2024-04-29T11:17:36.630305+00:00 19994330.272999998182 28999999.986000061035 27870000.013999998569 3944246.051999927033 60429.470574505 2024-04-29T11:17:37.637184+00:00 19994330.276000019163 29000000.014999989420 27869999.977999988943 3941021.989000082016 60429.470586164 2024-04-29T11:17:38.644559+00:00 19994330.278000000864 29000000.008000019938 27870000.035000029951 3944016.941999911796 60429.470597640 2024-04-29T11:17:39.636064+00:00 19994330.276000019163 28999999.983999971300 27869999.951999988407 3942156.950000048149 60429.470609293 2024-04-29T11:17:40.642942+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3944014.082999945153 60429.470620763 2024-04-29T11:17:41.633949+00:00 19994330.276000019163 28999999.983000040054 27870000.028999980539 3942291.024000049103 60429.470632423 2024-04-29T11:17:42.641324+00:00 19994330.278999920934 29000000.008999940008 27869999.988999988884 3935836.019999980927 60429.470643898 2024-04-29T11:17:43.632828+00:00 19994330.271000031382 29000000.008000019938 27870000.066000040621 3944771.925999999046 60429.470655558 2024-04-29T11:17:44.640203+00:00 19994330.276999998838 28999999.983000040054 27869999.916999999434 3943237.187999964226 60429.470667028 2024-04-29T11:17:45.631210+00:00 19994330.280000001192 29000000.031999949366 27870000.052999969572 3949355.848000050057 60429.470678682 2024-04-29T11:17:46.638089+00:00 19994330.275999989361 28999999.957000020891 27869999.957000020891 3947506.939000010025 60429.470690157 2024-04-29T11:17:47.629592+00:00 19994330.274000000209 29000000.019999980927 27870000.004999998957 3948552.077999948990 60429.470701816 2024-04-29T11:17:48.636967+00:00 19994330.274000000209 28999999.976000070572 27869999.982999980450 3943949.055000067223 60429.470713471 2024-04-29T11:17:49.643847+00:00 19994330.278000000864 29000000.019999980927 27870000.073000010103 3947289.980000019073 60429.470724946 2024-04-29T11:17:50.635350+00:00 19994330.274000000209 29000000.019999999553 27869999.967999991030 3947346.930999993812 60429.470736606 2024-04-29T11:17:51.642729+00:00 19994330.278999980539 28999999.991999998689 27869999.961000028998 3946008.003999948967 60429.470748076 2024-04-29T11:17:52.633733+00:00 19994330.276000019163 28999999.991999998689 27870000.026999950409 3947422.062000035774 60429.470759735 2024-04-29T11:17:53.641107+00:00 19994330.278000000864 28999999.991999998689 27869999.973000049591 3948533.899999976158 60429.470771205 2024-04-29T11:17:54.632115+00:00 19994330.275000009686 28999999.985000010580 27870000.000000000000 3946098.021000028122 60429.470782864 2024-04-29T11:17:55.639490+00:00 19994330.276999980211 29000000.016999989748 27869999.993999961764 3947959.044999957085 60429.470794340 2024-04-29T11:17:56.630993+00:00 19994330.278999980539 29000000.014999989420 27870000.090000029653 3945029.894999980927 60429.470805994 2024-04-29T11:17:57.637872+00:00 19994330.275000039488 28999999.993000000715 27869999.919000029564 3947638.134999989998 60429.470817470 2024-04-29T11:17:58.629375+00:00 19994330.275999959558 28999999.989000018686 27870000.028000000864 3948663.906000018120 60429.470829129 2024-04-29T11:17:59.636751+00:00 19994330.276000019163 29000000.006000008434 27869999.983999971300 3944355.098999977112 60429.470840783 2024-04-29T11:18:00.643631+00:00 19994330.276000019163 29000000.010999981314 27870000.001999970526 3953124.919000030030 60429.470852253 2024-04-29T11:18:01.634637+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3944236.024000049103 60429.470863912 2024-04-29T11:18:02.642012+00:00 19994330.275000039488 28999999.955000039190 27869999.996999979019 3944661.990999937057 60429.470875388 2024-04-29T11:18:03.633515+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3944601.041000009049 60429.470887042 2024-04-29T11:18:04.640396+00:00 19994330.275999959558 29000000.018999990076 27870000.037000060081 3942837.937000035774 60429.470898517 2024-04-29T11:18:05.631898+00:00 19994330.279000040144 28999999.972999989986 27869999.942999958992 3946929.939000010025 60429.470910171 2024-04-29T11:18:06.638777+00:00 19994330.272999998182 28999999.988000039011 27869999.988000039011 3949150.074000000954 60429.470921647 2024-04-29T11:18:07.630280+00:00 19994330.275999959558 29000000.006999969482 27870000.064000010490 3945183.100000023842 60429.470933300 2024-04-29T11:18:08.637159+00:00 19994330.279000040144 28999999.973000049591 27869999.931999921799 3947168.917999982834 60429.470944776 2024-04-29T11:18:09.628662+00:00 19994330.274999979883 29000000.023999929428 27870000.085000038147 3945036.939999938011 60429.470956435 2024-04-29T11:18:10.636038+00:00 19994330.275999959558 29000000.014999989420 27869999.954999919981 3946571.035000085831 60429.470968089 2024-04-29T11:18:11.642918+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3944818.944999932777 60429.470979565 2024-04-29T11:18:12.634420+00:00 19994330.277000069618 29000000.000000000000 27869999.945999998599 3948264.120000004768 60429.470991218 2024-04-29T11:18:13.641299+00:00 19994330.275999899954 29000000.006000038236 27870000.035000000149 3950087.003000020981 60429.471002694 2024-04-29T11:18:14.632802+00:00 19994330.275000099093 28999999.982999920845 27869999.991000011563 3950063.927999972831 60429.471014348 2024-04-29T11:18:15.639682+00:00 19994330.278000000864 29000000.007000088692 27870000.030999988317 3946267.957000017166 60429.471025824 2024-04-29T11:18:16.631185+00:00 19994330.276999950409 29000000.008000019938 27869999.955000009388 3948010.085999966133 60429.471037483 2024-04-29T11:18:17.638560+00:00 19994330.276000019163 29000000.009999990463 27869999.989999979734 3947050.059000014793 60429.471048953 2024-04-29T11:18:18.629567+00:00 19994330.273999929428 29000000.005999919027 27870000.017000019550 3942677.962000011932 60429.471060613 2024-04-29T11:18:19.636943+00:00 19994330.281000021845 28999999.989000078291 27869999.988999988884 3947542.052999972831 60429.471072083 2024-04-29T11:18:20.627950+00:00 19994330.274000048637 28999999.975999951363 27870000.007000029087 3946447.971000074875 60429.471083742 2024-04-29T11:18:21.635325+00:00 19994330.276999950409 29000000.016000028700 27870000.043999969959 3943785.858999968041 60429.471095402 2024-04-29T11:18:22.642702+00:00 19994330.276000019163 29000000.008999940008 27869999.952000018209 3943428.851999998093 60429.471106871 2024-04-29T11:18:23.633707+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3950581.241999983788 60429.471118531 2024-04-29T11:18:24.641082+00:00 19994330.276000019163 29000000.006000038236 27869999.998999949545 3949352.970000029076 60429.471130001 2024-04-29T11:18:25.632090+00:00 19994330.278000000864 29000000.003999948502 27869999.987000048161 3946950.980000019073 60429.471141661 2024-04-29T11:18:26.639466+00:00 19994330.278000000864 28999999.991000059992 27870000.023999989033 3945024.076999903191 60429.471153131 2024-04-29T11:18:27.630473+00:00 19994330.274999979883 29000000.010999999940 27870000.022000011057 3947098.957000017166 60429.471164790 2024-04-29T11:18:28.637847+00:00 19994330.275000099093 29000000.000000000000 27869999.968999978155 3945874.169000030030 60429.471176266 2024-04-29T11:18:29.629351+00:00 19994330.275999899954 28999999.993999999017 27870000.052999969572 3950870.796000003815 60429.471187919 2024-04-29T11:18:30.636230+00:00 19994330.278000000864 29000000.001999989152 27869999.944000069052 3946949.008999944199 60429.471199579 2024-04-29T11:18:31.643605+00:00 19994330.275000099093 28999999.996000010520 27870000.014999989420 3946516.959000111092 60429.471211049 2024-04-29T11:18:32.634612+00:00 19994330.279999971390 28999999.999000009149 27870000.000000000000 3950952.006999969017 60429.471222708 2024-04-29T11:18:33.641988+00:00 19994330.274999979883 28999999.985999971628 27870000.042999979109 3947197.108999968041 60429.471234178 2024-04-29T11:18:34.632995+00:00 19994330.274999979883 29000000.027000010014 27869999.929999951273 3948578.879000068177 60429.471245837 2024-04-29T11:18:35.640369+00:00 19994330.272999998182 28999999.993000000715 27870000.037000060081 3952367.128999948967 60429.471257313 2024-04-29T11:18:36.631873+00:00 19994330.278000000864 29000000.007999990135 27869999.968999978155 3946607.021999955177 60429.471268973 2024-04-29T11:18:37.639249+00:00 19994330.277000069618 28999999.993000030518 27870000.039999961853 3946938.897000073921 60429.471280552 2024-04-29T11:18:38.639680+00:00 19994330.276000000536 28999999.986000001431 27869999.996000051498 3949998.034999967087 60429.471292102 2024-04-29T11:18:39.637631+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3946459.952000021935 60429.471303572 2024-04-29T11:18:40.628637+00:00 19994330.276000000536 29000000.006999969482 27870000.019999980927 3947195.957999945153 60429.471315232 2024-04-29T11:18:41.636013+00:00 19994330.278000000864 29000000.010000050068 27869999.975000020117 3944368.149000049103 60429.471326885 2024-04-29T11:18:42.642896+00:00 19994330.275000009686 28999999.991999980062 27870000.050999999046 3946967.993999958038 60429.471338361 2024-04-29T11:18:43.634396+00:00 19994330.278999980539 29000000.000000000000 27869999.939000010490 3948534.922000051010 60429.471350015 2024-04-29T11:18:44.641274+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3944856.077000021935 60429.471361490 2024-04-29T11:18:45.632779+00:00 19994330.272999998182 28999999.980999950320 27870000.032999988645 3946805.872999907006 60429.471373144 2024-04-29T11:18:46.639657+00:00 19994330.276999980211 29000000.029000040144 27869999.968000050634 3944773.034000039101 60429.471384620 2024-04-29T11:18:47.631161+00:00 19994330.275000009686 28999999.990000009537 27870000.046000000089 3945490.118000030983 60429.471396273 2024-04-29T11:18:48.638039+00:00 19994330.277000010014 28999999.973999980837 27869999.904999971390 3944620.885999917984 60429.471407749 2024-04-29T11:18:49.629542+00:00 19994330.274999979883 29000000.032999988645 27870000.098999980837 3944982.922000051010 60429.471419409 2024-04-29T11:18:50.636919+00:00 19994330.278000000864 28999999.955000039190 27869999.977000001818 3950793.149999976158 60429.471430879 2024-04-29T11:18:51.627926+00:00 19994330.279000040144 29000000.031000021845 27870000.013000000268 3945220.988000034820 60429.471442538 2024-04-29T11:18:52.635301+00:00 19994330.273999989033 28999999.993000030518 27869999.962000001222 3947543.902999997139 60429.471454192 2024-04-29T11:18:53.642182+00:00 19994330.275999959558 29000000.007999900728 27870000.040999989957 3942845.131000041962 60429.471465668 2024-04-29T11:18:54.633682+00:00 19994330.275000039488 29000000.008000019938 27869999.962000001222 3945571.923999906052 60429.471477327 2024-04-29T11:18:55.641059+00:00 19994330.278999980539 28999999.989000078291 27869999.996000021696 3949933.001000047196 60429.471488797 2024-04-29T11:18:56.632064+00:00 19994330.276000019163 29000000.006999969482 27870000.021999981254 3950814.927999999840 60429.471500456 2024-04-29T11:18:57.639440+00:00 19994330.276999950409 28999999.996999979019 27869999.971000019461 3947166.030999999028 60429.471511927 2024-04-29T11:18:58.630448+00:00 19994330.276000019163 28999999.957999940962 27869999.993999991566 3940310.942999999970 60429.471523586 2024-04-29T11:18:59.637823+00:00 19994330.276000019163 29000000.045000080019 27870000.039999991655 3941822.061000001151 60429.471535056 2024-04-29T11:19:00.628829+00:00 19994330.273999989033 28999999.985999941826 27869999.970000028610 3942682.208000001032 60429.471546715 2024-04-29T11:19:01.636206+00:00 19994330.277000010014 29000000.007000088692 27870000.020999971777 3941168.884000000078 60429.471558185 2024-04-29T11:19:02.627212+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3945588.984000001103 60429.471569845 2024-04-29T11:19:03.634589+00:00 19994330.271999958903 29000000.001999970526 27869999.981999989599 3941823.946999996901 60429.471581504 2024-04-29T11:19:04.641964+00:00 19994330.274000048637 29000000.013000011444 27869999.983000040054 3940784.982000000775 60429.471592974 2024-04-29T11:19:05.632969+00:00 19994330.274999979883 28999999.973000001162 27869999.954999979585 3943888.098999998998 60429.471604634 2024-04-29T11:19:06.640345+00:00 19994330.279999971390 29000000.015000000596 27870000.074999991804 3943518.906000003219 60429.471616104 2024-04-29T11:19:07.631352+00:00 19994330.275000099093 28999999.993000000715 27870000.043000038713 3942359.980999999214 60429.471627763 2024-04-29T11:19:08.638727+00:00 19994330.275999899954 29000000.015999998897 27869999.945999920368 3943283.063000001013 60429.471639233 2024-04-29T11:19:09.629734+00:00 19994330.279000040144 28999999.982999980450 27869999.997000098228 3943759.017999999225 60429.471650892 2024-04-29T11:19:10.637109+00:00 19994330.274000048637 29000000.000000000000 27869999.993999961764 3943730.957999996841 60429.471662363 2024-04-29T11:19:11.628117+00:00 19994330.275999899954 29000000.003000020981 27869999.993000030518 3940682.039000004996 60429.471674022 2024-04-29T11:19:12.635492+00:00 19994330.278000000864 29000000.028000000864 27870000.088999990374 3944468.035999997985 60429.471685681 2024-04-29T11:19:13.642868+00:00 19994330.277000069618 28999999.980000019073 27869999.901999950409 3944843.979000002146 60429.471697151 2024-04-29T11:19:14.633874+00:00 19994330.276999950409 29000000.013999998569 27870000.028000000864 3947442.950999990106 60429.471708811 2024-04-29T11:19:15.641250+00:00 19994330.274999979883 28999999.986000001431 27869999.958999991417 3942811.048000007868 60429.471720287 2024-04-29T11:19:16.632753+00:00 19994330.276000019163 29000000.009999990463 27870000.082000020891 3940614.972000002861 60429.471731940 2024-04-29T11:19:17.639633+00:00 19994330.274999979883 28999999.991999980062 27869999.963000059128 3944052.038999990094 60429.471743416 2024-04-29T11:19:18.631135+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3940475.961000009906 60429.471755070 2024-04-29T11:19:19.638014+00:00 19994330.275000099093 28999999.990000009537 27869999.973999980837 3947106.921999990940 60429.471766545 2024-04-29T11:19:20.629518+00:00 19994330.278000000864 28999999.981000009924 27870000.045000080019 3940664.037000000011 60429.471778205 2024-04-29T11:19:21.636894+00:00 19994330.278000000864 29000000.020999971777 27869999.954999919981 3947287.079999998212 60429.471789675 2024-04-29T11:19:22.627900+00:00 19994330.273999929428 29000000.020000040531 27869999.997000098228 3947268.994000003207 60429.471801328 2024-04-29T11:19:23.634779+00:00 19994330.277000069618 28999999.981999989599 27870000.005999919027 3946711.954000011086 60429.471812988 2024-04-29T11:19:24.642159+00:00 19994330.276999950409 29000000.011999960989 27870000.062000039965 3941571.069999992847 60429.471824463 2024-04-29T11:19:25.633659+00:00 19994330.278000000864 28999999.991000059992 27869999.927000049502 3947083.899000003934 60429.471836117 2024-04-29T11:19:26.640537+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3943315.988999993075 60429.471847593 2024-04-29T11:19:27.632040+00:00 19994330.277000069618 28999999.995999928564 27869999.959999918938 3941727.005999996793 60429.471859246 2024-04-29T11:19:28.638919+00:00 19994330.272999998182 28999999.979000091553 27870000.015000101179 3941237.087000011932 60429.471870722 2024-04-29T11:19:29.630422+00:00 19994330.278000000864 29000000.010999921709 27870000.030999999493 3943762.973999992013 60429.471882376 2024-04-29T11:19:30.637301+00:00 19994330.276999950409 29000000.013000011444 27869999.964000001550 3944212.951999992132 60429.471893852 2024-04-29T11:19:31.628805+00:00 19994330.278999999166 29000000.004999998957 27870000.050999999046 3943103.973000019789 60429.471905506 2024-04-29T11:19:32.635684+00:00 19994330.276000000536 29000000.008000019938 27869999.999000009149 3942967.023999989033 60429.471916981 2024-04-29T11:19:33.627187+00:00 19994330.272999998182 28999999.986999988556 27870000.021999981254 3943818.046000003815 60429.471928641 2024-04-29T11:19:34.634562+00:00 19994330.275000009686 28999999.996999979019 27869999.981999989599 3948007.044999986887 60429.471940294 2024-04-29T11:19:35.641441+00:00 19994330.276999998838 29000000.004999998957 27870000.031000021845 3939770.976000010967 60429.471951765 2024-04-29T11:19:36.632449+00:00 19994330.276999998838 29000000.002000089735 27869999.996999979019 3946100.909000008833 60429.471963424 2024-04-29T11:19:37.639824+00:00 19994330.278999999166 28999999.977000001818 27869999.930000040680 3946892.989999980200 60429.471974894 2024-04-29T11:19:38.630831+00:00 19994330.277000010014 29000000.028000000864 27870000.049999948591 3943054.055000007153 60429.471986553 2024-04-29T11:19:39.638207+00:00 19994330.273999989033 29000000.002999901772 27869999.968000050634 3948897.979000002146 60429.471998023 2024-04-29T11:19:40.629213+00:00 19994330.275999989361 29000000.005000110716 27870000.024999979883 3946374.095999985933 60429.472009683 2024-04-29T11:19:41.636592+00:00 19994330.278000000864 28999999.974999900907 27869999.969999969006 3948937.903000026941 60429.472021158 2024-04-29T11:19:42.628092+00:00 19994330.277000010014 28999999.978999998420 27870000.013999998569 3944798.020999997854 60429.472032818 2024-04-29T11:19:43.635467+00:00 19994330.275000009686 29000000.008999999613 27869999.982000049204 3946204.935999989975 60429.472044288 2024-04-29T11:19:44.626475+00:00 19994330.275000009686 28999999.991000000387 27869999.996999979019 3945275.150999993086 60429.472055947 2024-04-29T11:19:45.633850+00:00 19994330.277000010014 29000000.031000021845 27870000.031000021845 3939669.900999993086 60429.472067601 2024-04-29T11:19:46.640728+00:00 19994330.275999959558 28999999.974999990314 27870000.001999970526 3942703.059000014793 60429.472079071 2024-04-29T11:19:47.631735+00:00 19994330.277000010014 29000000.012999981642 27870000.020999971777 3942867.912000000011 60429.472090730 2024-04-29T11:19:48.639112+00:00 19994330.276000019163 29000000.024000018835 27869999.986999988556 3941643.122000008821 60429.472102201 2024-04-29T11:19:49.630118+00:00 19994330.282000008970 28999999.971999999136 27869999.995000001043 3945164.919999986887 60429.472113860 2024-04-29T11:19:50.637493+00:00 19994330.271999958903 29000000.006000008434 27870000.032000061125 3944930.958999990951 60429.472125336 2024-04-29T11:19:51.628996+00:00 19994330.272999998182 28999999.991999980062 27869999.931999921799 3944344.098000019789 60429.472136995 2024-04-29T11:19:52.636372+00:00 19994330.275000039488 29000000.014999989420 27870000.056000109762 3943336.868999987841 60429.472148465 2024-04-29T11:19:53.627379+00:00 19994330.279999971390 29000000.008999999613 27869999.934999939054 3941255.034000008833 60429.472160124 2024-04-29T11:19:54.634755+00:00 19994330.276000019163 28999999.995000001043 27870000.065999981016 3939661.041000009049 60429.472171778 2024-04-29T11:19:55.641634+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3943767.029999970924 60429.472183254 2024-04-29T11:19:56.633137+00:00 19994330.274999979883 29000000.000999990851 27869999.976000070572 3944506.089000015985 60429.472194908 2024-04-29T11:19:57.640015+00:00 19994330.275999959558 28999999.986000001431 27870000.012999888510 3946967.891000003088 60429.472206383 2024-04-29T11:19:58.631519+00:00 19994330.274000048637 28999999.994000021368 27869999.983000040054 3946329.942000002135 60429.472218043 2024-04-29T11:19:59.638894+00:00 19994330.279000040144 29000000.016999959946 27869999.993000030518 3946701.037999988068 60429.472229513 2024-04-29T11:20:00.629902+00:00 19994330.278999920934 29000000.022999998182 27870000.016000028700 3944816.995999991894 60429.472241172 2024-04-29T11:20:01.637276+00:00 19994330.275000099093 28999999.930999990553 27869999.978999968618 3942027.101000010967 60429.472252642 2024-04-29T11:20:02.628284+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3947567.985000013839 60429.472264301 2024-04-29T11:20:03.635659+00:00 19994330.273999929428 28999999.978000041097 27870000.009000059217 3948830.957000017166 60429.472275772 2024-04-29T11:20:04.626666+00:00 19994330.276000019163 29000000.044999960810 27870000.013000011444 3944248.993999958038 60429.472287431 2024-04-29T11:20:05.634041+00:00 19994330.276000019163 29000000.008000019938 27869999.947999950498 3941696.939000010025 60429.472299085 2024-04-29T11:20:06.640921+00:00 19994330.278000000864 28999999.978000041097 27870000.003000020981 3943798.178000032902 60429.472310560 2024-04-29T11:20:07.632424+00:00 19994330.273999929428 28999999.994999889284 27869999.995000001043 3949281.796999990940 60429.472322220 2024-04-29T11:20:08.639799+00:00 19994330.278000000864 29000000.002000089735 27870000.003000009805 3942654.060999989975 60429.472333690 2024-04-29T11:20:09.630807+00:00 19994330.274000048637 28999999.991999980062 27869999.980000000447 3944056.028999983799 60429.472345344 2024-04-29T11:20:10.637686+00:00 19994330.279999971390 29000000.000000000000 27869999.975999999791 3944904.930000007153 60429.472356820 2024-04-29T11:20:11.629188+00:00 19994330.276000019163 29000000.008999940008 27870000.055000010878 3941523.086000024807 60429.472368473 2024-04-29T11:20:12.636068+00:00 19994330.276999950409 28999999.991999980062 27870000.018999990076 3950204.973999977112 60429.472379949 2024-04-29T11:20:13.627572+00:00 19994330.277000069618 29000000.010000109673 27869999.986999988556 3947624.929000020027 60429.472391603 2024-04-29T11:20:14.634450+00:00 19994330.274999979883 28999999.984999898821 27870000.003000020981 3942904.000999987125 60429.472403262 2024-04-29T11:20:15.641827+00:00 19994330.271999958903 29000000.016000028700 27870000.025999989361 3943358.073000013828 60429.472414738 2024-04-29T11:20:16.633330+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3949041.018999993801 60429.472426391 2024-04-29T11:20:17.640208+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3950117.941999971867 60429.472437867 2024-04-29T11:20:18.631712+00:00 19994330.277000069618 28999999.989000078291 27869999.934999939054 3946807.007000029087 60429.472449526 2024-04-29T11:20:19.639086+00:00 19994330.275999899954 29000000.006000000983 27870000.102000061423 3947024.990999997128 60429.472460996 2024-04-29T11:20:20.630093+00:00 19994330.275000099093 29000000.008000001311 27869999.971999939531 3942072.965999960899 60429.472472650 2024-04-29T11:20:21.636972+00:00 19994330.274999979883 28999999.989999990910 27870000.012000020593 3949010.008000016212 60429.472484126 2024-04-29T11:20:22.628475+00:00 19994330.279999971390 29000000.015999998897 27869999.995000001043 3946341.113000034820 60429.472495785 2024-04-29T11:20:23.635852+00:00 19994330.274999979883 28999999.981000009924 27869999.989000018686 3940761.980999947060 60429.472507255 2024-04-29T11:20:24.626858+00:00 19994330.277000069618 29000000.018000010401 27870000.029999971390 3947318.975000023842 60429.472518915 2024-04-29T11:20:25.634234+00:00 19994330.276999998838 29000000.010999981314 27869999.951999958605 3945476.007000029087 60429.472530568 2024-04-29T11:20:26.641112+00:00 19994330.272999998182 28999999.985000010580 27870000.032000061125 3944613.042999982834 60429.472542044 2024-04-29T11:20:27.632615+00:00 19994330.275000009686 28999999.993999991566 27869999.944000009447 3949079.921000003815 60429.472553703 2024-04-29T11:20:28.639990+00:00 19994330.276999998838 28999999.983000040054 27870000.011999960989 3944120.972000002861 60429.472565174 2024-04-29T11:20:29.630998+00:00 19994330.280999999493 29000000.023999989033 27870000.006000038236 3939982.044999957085 60429.472576833 2024-04-29T11:20:30.638373+00:00 19994330.275999989361 28999999.991999980062 27870000.009999990463 3946059.054000020027 60429.472588303 2024-04-29T11:20:31.629381+00:00 19994330.275000009686 29000000.017000019550 27870000.033999919891 3935857.013999999035 60429.472599963 2024-04-29T11:20:32.636755+00:00 19994330.275999989361 28999999.991999980062 27869999.970000028610 3941263.036000012886 60429.472611438 2024-04-29T11:20:33.628259+00:00 19994330.279000010341 28999999.999000009149 27870000.035000089556 3944361.014999986161 60429.472623092 2024-04-29T11:20:34.635139+00:00 19994330.271999981254 28999999.981000009924 27869999.955999970436 3945687.000999987125 60429.472634568 2024-04-29T11:20:35.626642+00:00 19994330.279000010341 29000000.015999969095 27870000.036000009626 3941705.881000041962 60429.472646222 2024-04-29T11:20:36.633520+00:00 19994330.273999989033 29000000.028999980539 27869999.978999968618 3949542.921999990940 60429.472657881 2024-04-29T11:20:37.640896+00:00 19994330.278000000864 28999999.963999990374 27870000.029999971390 3942560.096000016201 60429.472669357 2024-04-29T11:20:38.632399+00:00 19994330.280000030994 29000000.012000080198 27869999.958999991417 3944985.977999985218 60429.472681010 2024-04-29T11:20:39.639278+00:00 19994330.272999998182 28999999.984999898821 27869999.999000068754 3940339.036000012886 60429.472692486 2024-04-29T11:20:40.630781+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3943843.898999989033 60429.472704140 2024-04-29T11:20:41.637660+00:00 19994330.273999989033 29000000.013000011444 27870000.018000010401 3947059.052999972831 60429.472715615 2024-04-29T11:20:42.629163+00:00 19994330.276000019163 28999999.981999989599 27870000.012999888510 3947665.989000021946 60429.472727269 2024-04-29T11:20:43.636043+00:00 19994330.276999950409 28999999.996000051498 27869999.957000020891 3942491.071999967098 60429.472738745 2024-04-29T11:20:44.627547+00:00 19994330.275000039488 29000000.011999960989 27870000.028000000864 3949891.039000033867 60429.472750398 2024-04-29T11:20:45.634425+00:00 19994330.273999989033 28999999.978000041097 27870000.025000099093 3942371.923999965191 60429.472761874 2024-04-29T11:20:46.625932+00:00 19994330.278999980539 29000000.019999980927 27869999.956000000238 3942571.994000018109 60429.472773534 2024-04-29T11:20:47.633304+00:00 19994330.276000019163 28999999.998000029474 27869999.977999988943 3944154.050999999046 60429.472785187 2024-04-29T11:20:48.640183+00:00 19994330.278000000864 29000000.021000031382 27870000.069000009447 3946389.982999979984 60429.472796663 2024-04-29T11:20:49.631686+00:00 19994330.277000010014 28999999.987999919802 27869999.971999991685 3944246.932000041008 60429.472808317 2024-04-29T11:20:50.638565+00:00 19994330.273999989033 29000000.009999990463 27870000.050000008196 3943125.037000000011 60429.472819793 2024-04-29T11:20:51.630068+00:00 19994330.278999980539 28999999.970000028610 27869999.937000010163 3943945.051999986172 60429.472831446 2024-04-29T11:20:52.636947+00:00 19994330.271999958903 29000000.019000049680 27869999.971999999136 3941967.940999985207 60429.472842922 2024-04-29T11:20:53.628451+00:00 19994330.280000090599 28999999.968999978155 27869999.991999980062 3944196.031000018120 60429.472854581 2024-04-29T11:20:54.635827+00:00 19994330.276000019163 29000000.026000019163 27870000.072000030428 3945298.013000010978 60429.472866051 2024-04-29T11:20:55.626833+00:00 19994330.273999929428 28999999.982999920845 27869999.913999971002 3942897.001999973785 60429.472877705 2024-04-29T11:20:56.633712+00:00 19994330.277000069618 29000000.022999998182 27870000.061999980360 3947424.013000010978 60429.472889365 2024-04-29T11:20:57.641088+00:00 19994330.276999950409 29000000.001000009477 27869999.990000009537 3948691.959999979008 60429.472900840 2024-04-29T11:20:58.632590+00:00 19994330.276999950409 29000000.010999988765 27869999.934999998659 3942213.011000037193 60429.472912494 2024-04-29T11:20:59.639471+00:00 19994330.277000069618 28999999.983000010252 27870000.057000041008 3945634.072999954224 60429.472923970 2024-04-29T11:21:00.630973+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3945034.821000040043 60429.472935623 2024-04-29T11:21:01.637852+00:00 19994330.273999929428 29000000.006999999285 27870000.015999969095 3939537.150999962818 60429.472947099 2024-04-29T11:21:02.629357+00:00 19994330.277000069618 28999999.983000010252 27869999.972999989986 3939355.010000050068 60429.472958758 2024-04-29T11:21:03.636731+00:00 19994330.274999979883 29000000.011999990791 27869999.971000019461 3945182.899999976158 60429.472970229 2024-04-29T11:21:04.627738+00:00 19994330.276999950409 28999999.992999970913 27870000.046999990940 3946555.986999989022 60429.472981888 2024-04-29T11:21:05.635113+00:00 19994330.279000040144 29000000.001000050455 27869999.971000079066 3944738.062000035774 60429.472993358 2024-04-29T11:21:06.626120+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3940202.975999950897 60429.473005017 2024-04-29T11:21:07.633495+00:00 19994330.272999998182 28999999.987999979407 27870000.041999939829 3940993.006000041962 60429.473016676 2024-04-29T11:21:08.640870+00:00 19994330.274999979883 29000000.013000011444 27870000.027000069618 3947238.991999983788 60429.473028147 2024-04-29T11:21:09.631878+00:00 19994330.281000021845 28999999.977999988943 27869999.978000041097 3944375.052999972831 60429.473039806 2024-04-29T11:21:10.639253+00:00 19994330.272999998182 28999999.998000029474 27870000.022999878973 3944385.987000048161 60429.473051276 2024-04-29T11:21:11.630260+00:00 19994330.281000021845 29000000.010999981314 27869999.938000079244 3940967.966000020970 60429.473062936 2024-04-29T11:21:12.637635+00:00 19994330.272999998182 29000000.008999999613 27870000.078999999911 3945882.990000010002 60429.473074405 2024-04-29T11:21:13.628645+00:00 19994330.276000019163 28999999.981999989599 27869999.934000018984 3943993.982999920845 60429.473086065 2024-04-29T11:21:14.636018+00:00 19994330.274999979883 28999999.998999949545 27870000.015999909490 3950459.003000020981 60429.473097541 2024-04-29T11:21:15.627522+00:00 19994330.278999920934 28999999.996000051498 27870000.000000000000 3943345.963999987114 60429.473109195 2024-04-29T11:21:16.634400+00:00 19994330.277000069618 29000000.000000000000 27869999.957000020891 3945574.077000021935 60429.473120670 2024-04-29T11:21:17.625907+00:00 19994330.274999979883 29000000.009999990463 27870000.030000090599 3946272.958999990951 60429.473132324 2024-04-29T11:21:18.632782+00:00 19994330.276000019163 29000000.016000028700 27869999.973999980837 3949501.067999958992 60429.473143983 2024-04-29T11:21:19.640158+00:00 19994330.274999998510 28999999.995000001043 27870000.014999989420 3943473.905000091065 60429.473155453 2024-04-29T11:21:20.631165+00:00 19994330.282000001520 28999999.968999978155 27870000.008999940008 3944169.059999942780 60429.473167107 2024-04-29T11:21:21.638045+00:00 19994330.272999990731 29000000.014999989420 27870000.036000009626 3940867.013000010978 60429.473178583 2024-04-29T11:21:22.629547+00:00 19994330.278000008315 28999999.998000029474 27869999.948000069708 3948291.021999955177 60429.473190236 2024-04-29T11:21:23.636427+00:00 19994330.274999991059 29000000.003000020981 27869999.949999928474 3947224.902999997139 60429.473201712 2024-04-29T11:21:24.627930+00:00 19994330.276999998838 29000000.008999940008 27870000.068999998271 3946963.046000003815 60429.473213366 2024-04-29T11:21:25.634809+00:00 19994330.274000018835 28999999.998000029474 27870000.028000000864 3943195.006000041962 60429.473224842 2024-04-29T11:21:26.626313+00:00 19994330.273999989033 28999999.996000051498 27869999.989000011235 3944564.001000047196 60429.473236495 2024-04-29T11:21:27.633191+00:00 19994330.282000008970 29000000.005999919027 27869999.969000000507 3942869.957999945153 60429.473248155 2024-04-29T11:21:28.640566+00:00 19994330.275999989361 29000000.006999969482 27870000.010999988765 3949494.036000012886 60429.473259625 2024-04-29T11:21:29.631574+00:00 19994330.275000009686 29000000.002000089735 27870000.002000000328 3945666.929999948014 60429.473271284 2024-04-29T11:21:30.638950+00:00 19994330.275999989361 28999999.997999910265 27870000.035000000149 3948755.200000048149 60429.473282754 2024-04-29T11:21:31.629956+00:00 19994330.276000019163 28999999.993000030518 27869999.943000018597 3942429.842000008095 60429.473294414 2024-04-29T11:21:32.637331+00:00 19994330.273999989033 28999999.995000001043 27869999.998999979347 3941119.026999949943 60429.473305884 2024-04-29T11:21:33.628338+00:00 19994330.279999971390 29000000.006000000983 27870000.030000030994 3945662.975000023842 60429.473317543 2024-04-29T11:21:34.635714+00:00 19994330.276000019163 29000000.011000011116 27869999.998999949545 3947284.045000075828 60429.473329013 2024-04-29T11:21:35.626721+00:00 19994330.276000019163 28999999.964000001550 27869999.937000039965 3942469.973999977112 60429.473340672 2024-04-29T11:21:36.634096+00:00 19994330.273999989033 29000000.003999989480 27870000.066999968141 3944940.925999999046 60429.473352148 2024-04-29T11:21:37.625602+00:00 19994330.277000010014 29000000.004999998957 27869999.942000031471 3945648.069000006188 60429.473363802 2024-04-29T11:21:38.632479+00:00 19994330.279999971390 29000000.017000019550 27870000.071999970824 3943057.111999989022 60429.473375461 2024-04-29T11:21:39.639855+00:00 19994330.274999979883 29000000.021000001580 27869999.970000028610 3942862.907999991905 60429.473386931 2024-04-29T11:21:40.630861+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3941147.046999930870 60429.473398590 2024-04-29T11:21:41.638236+00:00 19994330.278000000864 28999999.978999998420 27869999.999000009149 3947398.078000069130 60429.473410066 2024-04-29T11:21:42.629739+00:00 19994330.272999998182 29000000.006999969482 27870000.012999951839 3949852.960999966133 60429.473421720 2024-04-29T11:21:43.636618+00:00 19994330.277000010014 29000000.020000040531 27869999.977000001818 3942522.845999956131 60429.473433196 2024-04-29T11:21:44.628121+00:00 19994330.277000010014 28999999.977999988943 27870000.052000049502 3946984.006000041962 60429.473444850 2024-04-29T11:21:45.635002+00:00 19994330.276999950409 29000000.000000000000 27869999.934000018984 3947935.075000048149 60429.473456325 2024-04-29T11:21:46.626504+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3944780.953999996185 60429.473467979 2024-04-29T11:21:47.633383+00:00 19994330.274000048637 29000000.007000029087 27870000.014999989420 3947786.024999976158 60429.473479455 2024-04-29T11:21:48.624889+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3945947.947999954224 60429.473491109 2024-04-29T11:21:49.631765+00:00 19994330.278000000864 28999999.989000018686 27870000.008000019938 3946233.081000090111 60429.473502768 2024-04-29T11:21:50.639141+00:00 19994330.274999979883 29000000.002000030130 27870000.041000008583 3943568.980999947060 60429.473514243 2024-04-29T11:21:51.630645+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3945390.950000048149 60429.473525897 2024-04-29T11:21:52.637523+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3941739.110999941826 60429.473537373 2024-04-29T11:21:53.629027+00:00 19994330.269999980927 28999999.986999988556 27870000.032999988645 3943236.914000033867 60429.473549033 2024-04-29T11:21:54.636402+00:00 19994330.276999950409 29000000.006999969482 27869999.990000009537 3937209.945999979973 60429.473560502 2024-04-29T11:21:55.627409+00:00 19994330.277000069618 28999999.986000061035 27870000.029999971390 3942236.996000051033 60429.473572162 2024-04-29T11:21:56.634785+00:00 19994330.278999920934 28999999.991999980062 27869999.971999999136 3941226.061999917030 60429.473583632 2024-04-29T11:21:57.625793+00:00 19994330.272999998182 29000000.014999989420 27869999.981999989599 3944097.972000002861 60429.473595291 2024-04-29T11:21:58.633166+00:00 19994330.279000040144 28999999.980999950320 27869999.986000061035 3944683.943000078201 60429.473606945 2024-04-29T11:21:59.640045+00:00 19994330.274999979883 29000000.011000040919 27869999.952999949455 3947083.118999958038 60429.473618415 2024-04-29T11:22:00.631053+00:00 19994330.272999998182 28999999.973000049591 27870000.060000058264 3948735.924000024796 60429.473630074 2024-04-29T11:22:01.638429+00:00 19994330.276000019163 29000000.024999979883 27870000.008999940008 3948255.990000010002 60429.473641545 2024-04-29T11:22:02.629435+00:00 19994330.281000021845 29000000.000000000000 27869999.970000028610 3947047.088999987114 60429.473653204 2024-04-29T11:22:03.636810+00:00 19994330.276999950409 28999999.991999980062 27870000.024000000209 3946309.907999991905 60429.473664680 2024-04-29T11:22:04.628314+00:00 19994330.277000069618 29000000.000000000000 27869999.984000001103 3946337.016000031959 60429.473676339 2024-04-29T11:22:05.635688+00:00 19994330.271999958903 29000000.029000040144 27870000.033999990672 3947136.024999976158 60429.473687809 2024-04-29T11:22:06.626696+00:00 19994330.277000069618 28999999.972999930382 27870000.013999998569 3948043.100999950897 60429.473699468 2024-04-29T11:22:07.634071+00:00 19994330.276999950409 28999999.996000051498 27869999.980999991298 3947951.883000016212 60429.473710938 2024-04-29T11:22:08.625079+00:00 19994330.274999979883 29000000.011999960989 27870000.025000009686 3944919.044999957085 60429.473722598 2024-04-29T11:22:09.632453+00:00 19994330.279000040144 28999999.996000051498 27869999.997000008821 3945111.968000053894 60429.473734257 2024-04-29T11:22:10.639830+00:00 19994330.272999998182 28999999.986000001431 27869999.958000000566 3944339.059999942780 60429.473745727 2024-04-29T11:22:11.630836+00:00 19994330.281000021845 29000000.048000011593 27870000.012999981642 3940197.962000011932 60429.473757387 2024-04-29T11:22:12.638211+00:00 19994330.269999999553 28999999.991999998689 27870000.017000019550 3943477.026000022888 60429.473768857 2024-04-29T11:22:13.629218+00:00 19994330.280000001192 28999999.973999988288 27870000.017000019550 3945669.037000060081 60429.473780516 2024-04-29T11:22:14.636593+00:00 19994330.276999998838 28999999.986999988556 27869999.943999949843 3940952.921999930870 60429.473791986 2024-04-29T11:22:15.627601+00:00 19994330.276000011712 29000000.008000019938 27870000.031000021845 3941380.978000044823 60429.473803645 2024-04-29T11:22:16.634976+00:00 19994330.275999989361 29000000.011999990791 27869999.974000040442 3944235.013000010978 60429.473815121 2024-04-29T11:22:17.626479+00:00 19994330.276999998838 29000000.000000000000 27870000.018999990076 3941391.916000009049 60429.473826775 2024-04-29T11:22:18.633359+00:00 19994330.276000011712 28999999.992000009865 27869999.998999949545 3946797.156999946106 60429.473838251 2024-04-29T11:22:19.624861+00:00 19994330.275000009686 28999999.985000010580 27869999.961000028998 3944612.914999961853 60429.473849910 2024-04-29T11:22:20.632238+00:00 19994330.278999980539 29000000.016999959946 27870000.006999969482 3941724.091000080109 60429.473861564 2024-04-29T11:22:21.639116+00:00 19994330.276000019163 29000000.013000011444 27870000.042000059038 3945681.982999920845 60429.473873034 2024-04-29T11:22:22.630123+00:00 19994330.278999980539 29000000.000999990851 27869999.968999978155 3942751.951000093948 60429.473884693 2024-04-29T11:22:23.637500+00:00 19994330.273999989033 28999999.991000000387 27870000.016000028700 3947622.891999959946 60429.473896169 2024-04-29T11:22:24.629002+00:00 19994330.272999998182 28999999.987000048161 27870000.002999901772 3944696.047999978065 60429.473907823 2024-04-29T11:22:25.635881+00:00 19994330.278999980539 29000000.004999998957 27869999.942000031471 3949307.134999989998 60429.473919298 2024-04-29T11:22:26.627384+00:00 19994330.275000039488 29000000.001999970526 27870000.057000041008 3945312.879000068177 60429.473930958 2024-04-29T11:22:27.634760+00:00 19994330.278999980539 28999999.994999948889 27869999.944000009447 3943188.048999906052 60429.473942428 2024-04-29T11:22:28.625767+00:00 19994330.276000019163 29000000.018000010401 27870000.079999919981 3943019.901000022888 60429.473954087 2024-04-29T11:22:29.633142+00:00 19994330.273999989033 29000000.018000010401 27869999.986000061035 3942102.134999989998 60429.473965557 2024-04-29T11:22:30.624149+00:00 19994330.277000010014 28999999.963000059128 27869999.970999959856 3944627.004999995232 60429.473977211 2024-04-29T11:22:31.631028+00:00 19994330.277000010014 28999999.991999980062 27870000.040000081062 3941860.851999998093 60429.473988870 2024-04-29T11:22:32.638403+00:00 19994330.276999950409 28999999.993999961764 27869999.932999968529 3946477.115000010002 60429.474000346 2024-04-29T11:22:33.629906+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3942791.080000042915 60429.474012006 2024-04-29T11:22:34.637281+00:00 19994330.277000010014 29000000.011999960989 27869999.990000009537 3945176.985999941826 60429.474023475 2024-04-29T11:22:35.628289+00:00 19994330.272000011057 28999999.967000011355 27869999.990000009537 3939641.990000010002 60429.474035135 2024-04-29T11:22:36.635664+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3942856.821000099182 60429.474046605 2024-04-29T11:22:37.626672+00:00 19994330.272999998182 29000000.006000038236 27870000.001999970526 3943210.068999886978 60429.474058264 2024-04-29T11:22:38.634046+00:00 19994330.279999971390 28999999.995000001043 27870000.037999991328 3944379.977000116836 60429.474069740 2024-04-29T11:22:39.625550+00:00 19994330.277000069618 28999999.980000019073 27869999.948000069708 3943997.092999935150 60429.474081394 2024-04-29T11:22:40.632429+00:00 19994330.274999979883 29000000.019999980927 27870000.077999949455 3943273.958000063896 60429.474092870 2024-04-29T11:22:41.623932+00:00 19994330.276000019163 28999999.993000030518 27869999.978000000119 3943754.089999914169 60429.474104523 2024-04-29T11:22:42.630811+00:00 19994330.275999899954 29000000.023999929428 27869999.982000000775 3941821.070000051986 60429.474116183 2024-04-29T11:22:43.638186+00:00 19994330.280000090599 28999999.996000051498 27869999.988000009209 3945397.873000026215 60429.474127653 2024-04-29T11:22:44.629193+00:00 19994330.273999929428 28999999.998999949545 27869999.996999990195 3944656.986999989022 60429.474139312 2024-04-29T11:22:45.636568+00:00 19994330.279000040144 28999999.991000059992 27870000.013000000268 3946811.149999976158 60429.474150782 2024-04-29T11:22:46.627576+00:00 19994330.274000048637 29000000.004999998957 27869999.930999990553 3939966.837000011932 60429.474162442 2024-04-29T11:22:47.634951+00:00 19994330.273999929428 28999999.982999999076 27870000.067000001669 3940957.962999939919 60429.474173912 2024-04-29T11:22:48.625960+00:00 19994330.276000019163 28999999.995000001043 27870000.035000000149 3943177.077000021935 60429.474185571 2024-04-29T11:22:49.633333+00:00 19994330.278000000864 29000000.011999990791 27869999.948000010103 3941204.973999977112 60429.474197047 2024-04-29T11:22:50.624837+00:00 19994330.278000000864 28999999.974999990314 27869999.995999988168 3944842.012000083923 60429.474208700 2024-04-29T11:22:51.631717+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3940929.062999964226 60429.474220354 2024-04-29T11:22:52.638595+00:00 19994330.276000019163 29000000.013999998569 27870000.066000040621 3939901.896000028122 60429.474231830 2024-04-29T11:22:53.630098+00:00 19994330.273999929428 28999999.984000001103 27869999.995999988168 3944173.060999989975 60429.474243489 2024-04-29T11:22:54.637473+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3939890.031999946106 60429.474254965 2024-04-29T11:22:55.628978+00:00 19994330.277000069618 29000000.000999990851 27870000.010999981314 3941986.945000051986 60429.474266618 2024-04-29T11:22:56.635857+00:00 19994330.274999979883 29000000.001000050455 27869999.994000021368 3941639.008999944199 60429.474278089 2024-04-29T11:22:57.626863+00:00 19994330.278999920934 29000000.006999969482 27869999.958999991417 3941462.866000055801 60429.474289748 2024-04-29T11:22:58.634240+00:00 19994330.274000048637 28999999.993000030518 27870000.020000040531 3944025.179999948014 60429.474301224 2024-04-29T11:22:59.625746+00:00 19994330.274999979883 28999999.984999950975 27869999.992999970913 3943761.932000041008 60429.474312877 2024-04-29T11:23:00.632621+00:00 19994330.278000000864 29000000.013999998569 27870000.012000020593 3941603.041999936104 60429.474324353 2024-04-29T11:23:01.624124+00:00 19994330.279000040144 28999999.997000038624 27870000.001999970526 3941867.924000024796 60429.474336007 2024-04-29T11:23:02.631003+00:00 19994330.278000000864 29000000.007999960333 27870000.029000040144 3944406.986000061035 60429.474347666 2024-04-29T11:23:03.638379+00:00 19994330.271999958903 28999999.999000009149 27869999.985999941826 3942397.049999951851 60429.474359137 2024-04-29T11:23:04.629385+00:00 19994330.279000040144 28999999.997000038624 27869999.975000020117 3944371.116000055801 60429.474370796 2024-04-29T11:23:05.636761+00:00 19994330.276000019163 28999999.987999919802 27869999.968000050634 3942986.913999915123 60429.474382266 2024-04-29T11:23:06.627768+00:00 19994330.276000000536 29000000.028000120074 27870000.036999940872 3941718.912000060081 60429.474393925 2024-04-29T11:23:07.635143+00:00 19994330.274999998510 28999999.964999910444 27869999.973999980837 3947844.044000030030 60429.474405395 2024-04-29T11:23:08.626154+00:00 19994330.280999999493 29000000.013000011444 27869999.986999988556 3951536.997999907006 60429.474417055 2024-04-29T11:23:09.633525+00:00 19994330.272999998182 28999999.998000029474 27870000.053000088781 3944136.088000059128 60429.474428530 2024-04-29T11:23:10.625028+00:00 19994330.271999999881 29000000.003000020981 27869999.988999959081 3940296.939999938011 60429.474440184 2024-04-29T11:23:11.631908+00:00 19994330.280999999493 29000000.003999948502 27870000.036999940872 3947263.011000037193 60429.474451660 2024-04-29T11:23:12.623411+00:00 19994330.272999990731 28999999.977000001818 27869999.948000069708 3941290.044000030030 60429.474463319 2024-04-29T11:23:13.630787+00:00 19994330.279000010341 29000000.009000059217 27870000.049000021070 3942138.870000004768 60429.474474973 2024-04-29T11:23:14.637665+00:00 19994330.276999980211 28999999.997999910265 27869999.964999910444 3945326.021000028122 60429.474486449 2024-04-29T11:23:15.629168+00:00 19994330.276000019163 29000000.010000109673 27869999.963999990374 3943934.021999955177 60429.474498108 2024-04-29T11:23:16.636544+00:00 19994330.275999989361 28999999.992999911308 27870000.052000049502 3944082.064999938011 60429.474509578 2024-04-29T11:23:17.627551+00:00 19994330.277000010014 28999999.993000030518 27869999.990999940783 3949999.975000023842 60429.474521237 2024-04-29T11:23:18.634926+00:00 19994330.276999980211 29000000.026000019163 27870000.018000010401 3944194.024999976158 60429.474532708 2024-04-29T11:23:19.625934+00:00 19994330.278000030667 29000000.008000019938 27869999.981000069529 3949255.978000044823 60429.474544367 2024-04-29T11:23:20.633309+00:00 19994330.273999989033 28999999.978999968618 27870000.008000001311 3943784.032000064850 60429.474555837 2024-04-29T11:23:21.624315+00:00 19994330.278999980539 29000000.026000019163 27870000.028000000864 3937492.954999924172 60429.474567496 2024-04-29T11:23:22.631691+00:00 19994330.273999989033 28999999.972999930382 27870000.011000011116 3946079.042999982834 60429.474578972 2024-04-29T11:23:23.623194+00:00 19994330.273999989033 29000000.004000071436 27869999.949999991804 3940549.027000070084 60429.474590626 2024-04-29T11:23:24.630074+00:00 19994330.276000019163 28999999.986999999732 27870000.021000001580 3941513.936999917030 60429.474602285 2024-04-29T11:23:25.637448+00:00 19994330.278000000864 29000000.015000011772 27869999.969999998808 3942947.975000023842 60429.474613755 2024-04-29T11:23:26.628455+00:00 19994330.278000000864 28999999.999000001699 27869999.985000010580 3945136.019000052940 60429.474625415 2024-04-29T11:23:27.635831+00:00 19994330.275000039488 29000000.026999998838 27870000.008999999613 3939592.949999928009 60429.474636890 2024-04-29T11:23:28.627335+00:00 19994330.274999979883 28999999.969999998808 27870000.047999981791 3941694.035999999847 60429.474648544 2024-04-29T11:23:29.634213+00:00 19994330.278000000864 29000000.001000020653 27869999.934000018984 3943297.950000001118 60429.474660020 2024-04-29T11:23:30.625717+00:00 19994330.277000010014 28999999.998999979347 27870000.022000011057 3947583.085999999195 60429.474671680 2024-04-29T11:23:31.633091+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3946591.967999999877 60429.474683149 2024-04-29T11:23:32.624099+00:00 19994330.275999959558 28999999.980000019073 27870000.026999950409 3941696.016999999061 60429.474694809 2024-04-29T11:23:33.631474+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3944519.067000002135 60429.474706463 2024-04-29T11:23:34.638353+00:00 19994330.275000099093 28999999.992999970913 27869999.942000031471 3944233.952000000048 60429.474717938 2024-04-29T11:23:35.629856+00:00 19994330.278000000864 29000000.021000031382 27870000.043999969959 3942184.024999998976 60429.474729592 2024-04-29T11:23:36.636736+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3942829.912000000011 60429.474741068 2024-04-29T11:23:37.628239+00:00 19994330.276999950409 28999999.981000009924 27869999.949000000954 3942110.993000001181 60429.474752727 2024-04-29T11:23:38.635614+00:00 19994330.276999950409 29000000.009999990463 27870000.043000038713 3946463.005000003148 60429.474764197 2024-04-29T11:23:39.626621+00:00 19994330.272000070661 28999999.986000001431 27870000.021999958903 3941855.006999998819 60429.474775856 2024-04-29T11:23:40.633996+00:00 19994330.278000000864 29000000.009999990463 27869999.937999960035 3943454.012999997009 60429.474787327 2024-04-29T11:23:41.625004+00:00 19994330.278999920934 29000000.002000030130 27870000.060999989510 3945720.017000005115 60429.474798986 2024-04-29T11:23:42.632379+00:00 19994330.275000099093 29000000.013999938965 27869999.994000080973 3943699.035999997985 60429.474810456 2024-04-29T11:23:43.623386+00:00 19994330.276999950409 28999999.993000030518 27869999.926999930292 3938517.958999998868 60429.474822115 2024-04-29T11:23:44.630761+00:00 19994330.276999950409 29000000.001000050455 27870000.057000041008 3944075.909000001848 60429.474833769 2024-04-29T11:23:45.637641+00:00 19994330.272000070661 28999999.986999988556 27869999.993000030518 3941846.008999995887 60429.474845245 2024-04-29T11:23:46.629143+00:00 19994330.276000019163 29000000.011999960989 27870000.060999989510 3944719.100000008941 60429.474856898 2024-04-29T11:23:47.636022+00:00 19994330.279999971390 29000000.003000020981 27869999.934999939054 3943869.966999993194 60429.474868374 2024-04-29T11:23:48.627526+00:00 19994330.278999920934 28999999.995000001043 27870000.042000059038 3943419.996000006795 60429.474880034 2024-04-29T11:23:49.634901+00:00 19994330.275000099093 28999999.978999968618 27869999.962000008672 3943026.057999997865 60429.474891503 2024-04-29T11:23:50.625910+00:00 19994330.273999929428 29000000.004999998957 27869999.993000030518 3947071.037000000011 60429.474903163 2024-04-29T11:23:51.633283+00:00 19994330.276000019163 29000000.016999959946 27870000.033999919891 3944976.906999989878 60429.474914633 2024-04-29T11:23:52.624291+00:00 19994330.276000019163 29000000.017000079155 27869999.996999979019 3940832.006999998819 60429.474926292 2024-04-29T11:23:53.631667+00:00 19994330.276000019163 28999999.988999959081 27869999.973000049591 3945466.978000000119 60429.474937762 2024-04-29T11:23:54.622673+00:00 19994330.281000021845 28999999.988999959081 27870000.003999948502 3940240.033000006806 60429.474949422 2024-04-29T11:23:55.630048+00:00 19994330.274999979883 29000000.022999998182 27870000.055999990553 3941673.050999999046 60429.474961075 2024-04-29T11:23:56.636927+00:00 19994330.274999979883 28999999.971000079066 27869999.932000041008 3941442.944999992847 60429.474972551 2024-04-29T11:23:57.628430+00:00 19994330.276000019163 29000000.013999938965 27870000.047999981791 3944119.027000010014 60429.474984205 2024-04-29T11:23:58.635310+00:00 19994330.276999950409 29000000.011000040919 27869999.954999998212 3947902.993000001181 60429.474995681 2024-04-29T11:23:59.626814+00:00 19994330.278000000864 28999999.985000010580 27870000.008000001311 3944188.958999990951 60429.475007340 2024-04-29T11:24:00.634188+00:00 19994330.274000000209 29000000.003999948502 27870000.002000000328 3944265.076000005007 60429.475018810 2024-04-29T11:24:01.625196+00:00 19994330.276999998838 28999999.991999998689 27869999.996999990195 3951683.951000005007 60429.475030470 2024-04-29T11:24:02.632571+00:00 19994330.276000000536 29000000.007999990135 27869999.989999990910 3946989.012999997009 60429.475041939 2024-04-29T11:24:03.623578+00:00 19994330.278000000864 28999999.974000010639 27869999.990000009537 3947227.007999985944 60429.475053599 2024-04-29T11:24:04.630953+00:00 19994330.275000009686 29000000.052999988198 27870000.120999988168 3945387.034000008833 60429.475065253 2024-04-29T11:24:05.637832+00:00 19994330.278999999166 28999999.992000009865 27869999.927000019699 3942588.928999990225 60429.475076729 2024-04-29T11:24:06.629335+00:00 19994330.276999998838 28999999.968999978155 27869999.972999989986 3942064.974000006914 60429.475088388 2024-04-29T11:24:07.636711+00:00 19994330.273999989033 29000000.015000019222 27870000.038000021130 3941764.974000006914 60429.475099858 2024-04-29T11:24:08.627718+00:00 19994330.274000018835 28999999.978999998420 27869999.962999999523 3942168.011000006925 60429.475111517 2024-04-29T11:24:09.635093+00:00 19994330.280000001192 29000000.011999990791 27870000.084999978542 3947226.090000004042 60429.475122993 2024-04-29T11:24:10.626597+00:00 19994330.273999989033 28999999.998000029474 27869999.889999989420 3942234.063999981154 60429.475134647 2024-04-29T11:24:11.633475+00:00 19994330.279000010341 29000000.005999978632 27870000.037000000477 3940831.916999996174 60429.475146122 2024-04-29T11:24:12.624979+00:00 19994330.273999989033 28999999.991000000387 27869999.960000038147 3944842.962000011932 60429.475157782 2024-04-29T11:24:13.632355+00:00 19994330.277000010014 28999999.999000009149 27870000.059999998659 3942811.009000002872 60429.475169252 2024-04-29T11:24:14.623361+00:00 19994330.274999979883 28999999.986999988556 27869999.945999979973 3943762.989999980200 60429.475180905 2024-04-29T11:24:15.630240+00:00 19994330.273999989033 29000000.009999990463 27870000.078000009060 3944063.055000007153 60429.475192565 2024-04-29T11:24:16.637617+00:00 19994330.279000040144 29000000.003000020981 27869999.981000009924 3944265.920000017155 60429.475204035 2024-04-29T11:24:17.628622+00:00 19994330.279999971390 29000000.018999990076 27869999.932000041008 3941504.101999998093 60429.475215694 2024-04-29T11:24:18.635998+00:00 19994330.275000039488 29000000.005999978632 27870000.102000001818 3941324.877999991179 60429.475227170 2024-04-29T11:24:19.627502+00:00 19994330.276999950409 28999999.971999999136 27869999.947999950498 3941396.062000005972 60429.475238824 2024-04-29T11:24:20.634380+00:00 19994330.274000048637 29000000.021000031382 27869999.952000018209 3944241.076000005007 60429.475250300 2024-04-29T11:24:21.625884+00:00 19994330.274999979883 29000000.001999970526 27870000.069000009447 3942356.878999977838 60429.475261953 2024-04-29T11:24:22.632763+00:00 19994330.276000019163 29000000.011000040919 27869999.944999929518 3944133.060000001919 60429.475273429 2024-04-29T11:24:23.624266+00:00 19994330.278999980539 29000000.009999990463 27870000.030000090599 3941882.046000003815 60429.475285089 2024-04-29T11:24:24.631642+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3943640.916999996174 60429.475296558 2024-04-29T11:24:25.622649+00:00 19994330.272999998182 29000000.004999998957 27869999.988000039011 3942263.057000011206 60429.475308218 2024-04-29T11:24:26.630023+00:00 19994330.280000030994 28999999.983000040054 27869999.974999900907 3944140.967999995220 60429.475319872 2024-04-29T11:24:27.636903+00:00 19994330.272999998182 29000000.010999921709 27870000.031000021845 3945929.969999998808 60429.475331347 2024-04-29T11:24:28.628405+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3942422.038000016939 60429.475343007 2024-04-29T11:24:29.635783+00:00 19994330.274999979883 28999999.990999940783 27869999.945000048727 3943115.888999999035 60429.475354477 2024-04-29T11:24:30.626789+00:00 19994330.280000090599 28999999.996000051498 27870000.016999959946 3943262.119999974966 60429.475366136 2024-04-29T11:24:31.634163+00:00 19994330.275999899954 29000000.013000011444 27870000.032999988645 3943293.940000026952 60429.475377606 2024-04-29T11:24:32.625171+00:00 19994330.272000070661 29000000.013999938965 27869999.953999999911 3940053.085999995004 60429.475389265 2024-04-29T11:24:33.632546+00:00 19994330.278000000864 28999999.977000001818 27870000.046000000089 3947213.982999979984 60429.475400736 2024-04-29T11:24:34.623553+00:00 19994330.278999920934 29000000.004000071436 27869999.989000078291 3939684.026000022888 60429.475412395 2024-04-29T11:24:35.630929+00:00 19994330.275000099093 29000000.011000040919 27870000.031999949366 3944440.967999995220 60429.475423865 2024-04-29T11:24:36.621935+00:00 19994330.276999950409 28999999.990999940783 27869999.902000069618 3944253.060000001919 60429.475435524 2024-04-29T11:24:37.629312+00:00 19994330.274999979883 28999999.988000039011 27870000.045000001788 3946589.949000000954 60429.475447184 2024-04-29T11:24:38.636686+00:00 19994330.276000019163 29000000.010000001639 27870000.010999999940 3945088.904999970924 60429.475458654 2024-04-29T11:24:39.627694+00:00 19994330.276000019163 29000000.017999999225 27869999.984999999404 3946536.138999999035 60429.475470313 2024-04-29T11:24:40.635068+00:00 19994330.278000000864 28999999.971000000834 27869999.969000011683 3949679.950000048149 60429.475481783 2024-04-29T11:24:41.626078+00:00 19994330.281000021845 29000000.021999981254 27869999.989999979734 3945632.905999958981 60429.475493443 2024-04-29T11:24:42.633451+00:00 19994330.274999979883 29000000.005000028759 27870000.052999999374 3946857.006000041962 60429.475504912 2024-04-29T11:24:43.624457+00:00 19994330.273999929428 28999999.989999979734 27870000.022999998182 3945209.098999977112 60429.475516572 2024-04-29T11:24:44.631833+00:00 19994330.276000019163 28999999.980000019073 27869999.955000009388 3945673.935000001919 60429.475528042 2024-04-29T11:24:45.622840+00:00 19994330.276000019163 29000000.025999989361 27870000.064000010490 3945306.953000009060 60429.475539702 2024-04-29T11:24:46.630216+00:00 19994330.278000000864 29000000.011000011116 27869999.942999958992 3945935.135999978054 60429.475551355 2024-04-29T11:24:47.637095+00:00 19994330.276000019163 28999999.981999989599 27870000.061000049114 3942266.018000007141 60429.475562831 2024-04-29T11:24:48.628599+00:00 19994330.276999950409 29000000.004000011832 27869999.965999960899 3941371.017000020016 60429.475574491 2024-04-29T11:24:49.635974+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3943137.886999965180 60429.475585960 2024-04-29T11:24:50.626981+00:00 19994330.274000048637 28999999.994000021368 27870000.027000010014 3945466.013000010978 60429.475597620 2024-04-29T11:24:51.634355+00:00 19994330.278000000864 28999999.995999988168 27869999.938000019640 3942303.061999977101 60429.475609096 2024-04-29T11:24:52.625859+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3944275.951000034809 60429.475620749 2024-04-29T11:24:53.632737+00:00 19994330.276000019163 28999999.982999980450 27870000.006999969482 3942008.934000014793 60429.475632219 2024-04-29T11:24:54.623745+00:00 19994330.272999998182 29000000.017000019550 27869999.896000031382 3944477.095999956131 60429.475643879 2024-04-29T11:24:55.631120+00:00 19994330.276999998838 28999999.976999938488 27870000.057999968529 3944276.012000023853 60429.475655355 2024-04-29T11:24:56.622625+00:00 19994330.274999998510 29000000.012000080198 27870000.026000019163 3942914.858999968041 60429.475667008 2024-04-29T11:24:57.629503+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3939662.104000031948 60429.475678667 2024-04-29T11:24:58.636878+00:00 19994330.275999989361 28999999.993999961764 27870000.016999959946 3941462.059000014793 60429.475690143 2024-04-29T11:24:59.628382+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3943109.968999981880 60429.475701797 2024-04-29T11:25:00.635260+00:00 19994330.279000010341 28999999.996999979019 27869999.956000089645 3946692.924000024796 60429.475713267 2024-04-29T11:25:01.626268+00:00 19994330.271000001580 28999999.996000051498 27870000.000000000000 3938334.012999951839 60429.475724926 2024-04-29T11:25:02.633643+00:00 19994330.275999989361 29000000.000000000000 27870000.024999979883 3944350.003000020981 60429.475736396 2024-04-29T11:25:03.624649+00:00 19994330.280000001192 28999999.979999899864 27870000.003999948502 3942019.088999987114 60429.475748056 2024-04-29T11:25:04.632025+00:00 19994330.278000000864 29000000.044000029564 27870000.009999990463 3946990.930999993812 60429.475759526 2024-04-29T11:25:05.623033+00:00 19994330.275000009686 28999999.960999969393 27869999.988000039011 3943920.071000040043 60429.475771185 2024-04-29T11:25:06.630407+00:00 19994330.275000009686 29000000.021000031382 27869999.986999988556 3945133.944999992847 60429.475782661 2024-04-29T11:25:07.621912+00:00 19994330.275999959558 28999999.996999979019 27869999.998999949545 3942731.089999973774 60429.475794314 2024-04-29T11:25:08.628789+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3944871.836000024807 60429.475805974 2024-04-29T11:25:09.636165+00:00 19994330.272000011057 29000000.029999971390 27870000.020000100136 3943126.052999972831 60429.475817444 2024-04-29T11:25:10.627173+00:00 19994330.278999980539 29000000.007000088692 27869999.960999969393 3936970.997000039089 60429.475829103 2024-04-29T11:25:11.634547+00:00 19994330.278000060469 28999999.987999919802 27870000.026999950409 3943885.872999966145 60429.475840574 2024-04-29T11:25:12.625555+00:00 19994330.273999989033 28999999.999000068754 27870000.035000089556 3944593.259999989998 60429.475852233 2024-04-29T11:25:13.632929+00:00 19994330.277000010014 28999999.983999971300 27869999.991999980062 3942934.828000009060 60429.475863703 2024-04-29T11:25:14.623937+00:00 19994330.278000000864 29000000.011999960989 27869999.928999900818 3944730.108000040054 60429.475875362 2024-04-29T11:25:15.631312+00:00 19994330.274999979883 29000000.010999999940 27870000.039999999106 3947066.912000000011 60429.475886832 2024-04-29T11:25:16.622319+00:00 19994330.276000019163 28999999.989000000060 27869999.980000000447 3943788.065999985207 60429.475898492 2024-04-29T11:25:17.629695+00:00 19994330.276999950409 28999999.989999990910 27870000.026000011712 3943466.069000006188 60429.475910146 2024-04-29T11:25:18.636574+00:00 19994330.275000039488 29000000.008000001311 27870000.015999991447 3944955.888999999035 60429.475921622 2024-04-29T11:25:19.628077+00:00 19994330.278999980539 29000000.006000008434 27870000.013000000268 3945965.064999998081 60429.475933275 2024-04-29T11:25:20.634956+00:00 19994330.274999979883 28999999.986999988556 27869999.996000021696 3942560.862999976147 60429.475944751 2024-04-29T11:25:21.626460+00:00 19994330.279999971390 29000000.000000000000 27869999.989999979734 3941480.087999999989 60429.475956410 2024-04-29T11:25:22.633834+00:00 19994330.276000019163 29000000.013000011444 27869999.932000011206 3945256.026000022888 60429.475967880 2024-04-29T11:25:23.624842+00:00 19994330.274000048637 29000000.003999978304 27870000.065000001341 3942000.903999983799 60429.475979540 2024-04-29T11:25:24.632217+00:00 19994330.276000019163 29000000.012000020593 27869999.984000001103 3943305.055999993812 60429.475991010 2024-04-29T11:25:25.623224+00:00 19994330.276000019163 28999999.983999971300 27870000.046000000089 3941570.929000020027 60429.476002669 2024-04-29T11:25:26.630599+00:00 19994330.278999920934 29000000.018000010401 27869999.959999978542 3947193.046000003815 60429.476014139 2024-04-29T11:25:27.621606+00:00 19994330.272000070661 28999999.991000000387 27869999.984000030905 3944931.010999978054 60429.476025798 2024-04-29T11:25:28.628981+00:00 19994330.279999971390 29000000.017000019550 27869999.995999988168 3947820.999000012875 60429.476037458 2024-04-29T11:25:29.636356+00:00 19994330.273999929428 28999999.991000000387 27870000.065999981016 3946274.013000010978 60429.476048928 2024-04-29T11:25:30.627364+00:00 19994330.275000099093 28999999.970000028610 27869999.921000000089 3942293.113999962807 60429.476060587 2024-04-29T11:25:31.634739+00:00 19994330.278000000864 29000000.007999960333 27870000.056999981403 3948398.867000042927 60429.476072057 2024-04-29T11:25:32.625751+00:00 19994330.278000000864 29000000.018999990076 27869999.977000061423 3942048.956999958027 60429.476083717 2024-04-29T11:25:33.633121+00:00 19994330.275999899954 28999999.971999999136 27869999.987999979407 3940379.166000009049 60429.476095192 2024-04-29T11:25:34.624625+00:00 19994330.276000019163 29000000.022000070661 27869999.988000039011 3944188.944999992847 60429.476106846 2024-04-29T11:25:35.631504+00:00 19994330.274999979883 29000000.025999899954 27870000.041999939829 3943712.039000033867 60429.476118322 2024-04-29T11:25:36.623007+00:00 19994330.279000040144 28999999.976000070572 27869999.968999978155 3943450.988999962807 60429.476129981 2024-04-29T11:25:37.630382+00:00 19994330.271999958903 28999999.990000009537 27870000.017000079155 3944092.953999996185 60429.476141451 2024-04-29T11:25:38.621389+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3944031.021000028122 60429.476153111 2024-04-29T11:25:39.628765+00:00 19994330.278000000864 29000000.018999930471 27869999.970000028610 3944030.012000023853 60429.476164764 2024-04-29T11:25:40.635644+00:00 19994330.276000019163 28999999.971000079066 27869999.978000041097 3941846.068999946117 60429.476176240 2024-04-29T11:25:41.627149+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3945703.854000031948 60429.476187900 2024-04-29T11:25:42.634522+00:00 19994330.276000019163 29000000.021999958903 27870000.065999981016 3942148.018000007141 60429.476199369 2024-04-29T11:25:43.625532+00:00 19994330.274999979883 28999999.970000028610 27869999.922000050545 3941625.004999995232 60429.476211029 2024-04-29T11:25:44.632904+00:00 19994330.277000069618 29000000.025999899954 27870000.085000038147 3946380.990000010002 60429.476222499 2024-04-29T11:25:45.623912+00:00 19994330.276000019163 28999999.978000041097 27869999.930999990553 3951632.947000027169 60429.476234159 2024-04-29T11:25:46.631288+00:00 19994330.278000000864 29000000.016999959946 27870000.043999910355 3947535.117999910843 60429.476245634 2024-04-29T11:25:47.622790+00:00 19994330.274999998510 28999999.987000111490 27869999.992000099272 3943959.003000020981 60429.476257288 2024-04-29T11:25:48.629669+00:00 19994330.272999998182 29000000.009999990463 27870000.004999998957 3948724.889000058174 60429.476268764 2024-04-29T11:25:49.621173+00:00 19994330.276999998838 28999999.983999971300 27869999.959999918938 3945223.093999981880 60429.476280417 2024-04-29T11:25:50.628052+00:00 19994330.280999999493 29000000.013999938965 27870000.014000058174 3950012.064000010025 60429.476292077 2024-04-29T11:25:51.635427+00:00 19994330.274000000209 29000000.004999998957 27870000.013000011444 3944381.912999988068 60429.476303547 2024-04-29T11:25:52.626434+00:00 19994330.280999999493 28999999.982999999076 27870000.036000009626 3945904.988000034820 60429.476315206 2024-04-29T11:25:53.633810+00:00 19994330.271000001580 29000000.010000001639 27869999.979999899864 3948348.033999919891 60429.476326682 2024-04-29T11:25:54.625313+00:00 19994330.275999989361 29000000.013000011444 27870000.013999998569 3944280.016000031959 60429.476338335 2024-04-29T11:25:55.632192+00:00 19994330.279000010341 28999999.974999979138 27869999.995999999344 3944414.988000034820 60429.476349811 2024-04-29T11:25:56.623695+00:00 19994330.272999998182 29000000.010000020266 27870000.000999998301 3941835.883999944199 60429.476361465 2024-04-29T11:25:57.630575+00:00 19994330.278999980539 29000000.004000011832 27870000.021999999881 3947839.067999958992 60429.476372940 2024-04-29T11:25:58.622077+00:00 19994330.280000001192 28999999.987999979407 27869999.986000001431 3948455.030000091065 60429.476384595 2024-04-29T11:25:59.628957+00:00 19994330.273999989033 29000000.019000019878 27869999.986000001431 3947032.931999921799 60429.476396070 2024-04-29T11:26:00.620460+00:00 19994330.272999998182 28999999.978000018746 27869999.942999988794 3947457.060999989975 60429.476407730 2024-04-29T11:26:01.627835+00:00 19994330.278000000864 29000000.015999969095 27870000.075000021607 3945076.984000086784 60429.476419383 2024-04-29T11:26:02.634714+00:00 19994330.278000000864 29000000.000999990851 27869999.977999988943 3943395.970999956131 60429.476430853 2024-04-29T11:26:03.625723+00:00 19994330.275000039488 29000000.018000010401 27869999.984000030905 3944187.039999961853 60429.476442513 2024-04-29T11:26:04.633096+00:00 19994330.275999959558 28999999.977000001818 27870000.020999971777 3944696.973000050057 60429.476453988 2024-04-29T11:26:05.624600+00:00 19994330.276000019163 28999999.988000039011 27869999.934000018984 3945512.039999961853 60429.476465642 2024-04-29T11:26:06.631479+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3943736.031000018120 60429.476477118 2024-04-29T11:26:07.622982+00:00 19994330.276000019163 28999999.991000000387 27869999.971000019461 3943558.906000018120 60429.476488771 2024-04-29T11:26:08.629861+00:00 19994330.275999959558 29000000.026999950409 27870000.055000010878 3944679.006999969017 60429.476500247 2024-04-29T11:26:09.621365+00:00 19994330.277000010014 28999999.991000059992 27869999.995999988168 3942105.085000038147 60429.476511901 2024-04-29T11:26:10.628245+00:00 19994330.278000000864 29000000.005999919027 27869999.934999998659 3939417.929999948014 60429.476523560 2024-04-29T11:26:11.635619+00:00 19994330.272000011057 29000000.004999998957 27870000.030000030994 3939404.912000060081 60429.476535031 2024-04-29T11:26:12.626627+00:00 19994330.275999959558 28999999.987000111490 27870000.012999951839 3945010.085000038147 60429.476546690 2024-04-29T11:26:13.634002+00:00 19994330.278000000864 28999999.985999941826 27869999.971000079066 3943164.034999967087 60429.476558160 2024-04-29T11:26:14.625008+00:00 19994330.276000019163 29000000.011999960989 27870000.007999900728 3943805.934000014793 60429.476569819 2024-04-29T11:26:15.632384+00:00 19994330.276999950409 29000000.012000080198 27869999.996000051498 3940620.001999973785 60429.476581295 2024-04-29T11:26:16.623888+00:00 19994330.275000099093 28999999.962000008672 27869999.990000009537 3946601.991999983788 60429.476592949 2024-04-29T11:26:17.630766+00:00 19994330.276999950409 29000000.038999918848 27870000.016999959946 3942647.021000028122 60429.476604424 2024-04-29T11:26:18.622270+00:00 19994330.276000019163 28999999.983000040054 27870000.047999981791 3945082.988999962807 60429.476616078 2024-04-29T11:26:19.629149+00:00 19994330.279999971390 28999999.996999979019 27869999.922000050545 3943078.108000040054 60429.476627554 2024-04-29T11:26:20.620652+00:00 19994330.277000069618 29000000.013000011444 27870000.039000030607 3945431.954999924172 60429.476639213 2024-04-29T11:26:21.628027+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3946814.916000009049 60429.476650867 2024-04-29T11:26:22.634906+00:00 19994330.272999998182 29000000.044999960810 27870000.060999989510 3947814.059000014793 60429.476662343 2024-04-29T11:26:23.626413+00:00 19994330.275999899954 28999999.958000060171 27869999.978000041097 3947737.973999977112 60429.476673997 2024-04-29T11:26:24.633288+00:00 19994330.275000099093 28999999.994999889284 27869999.978999968618 3941302.007000089157 60429.476685472 2024-04-29T11:26:25.624792+00:00 19994330.274999979883 29000000.002000089735 27870000.003000020981 3947967.019999980927 60429.476697132 2024-04-29T11:26:26.632167+00:00 19994330.278999920934 29000000.003999948502 27870000.004999998957 3943211.988999962807 60429.476708602 2024-04-29T11:26:27.623174+00:00 19994330.279000040144 28999999.996000051498 27869999.998000029474 3943789.080000042915 60429.476720261 2024-04-29T11:26:28.630550+00:00 19994330.274999979883 28999999.992999911308 27869999.952000018209 3942185.945999979973 60429.476731731 2024-04-29T11:26:29.621556+00:00 19994330.274000048637 29000000.002000000328 27870000.041999939829 3944172.965999960899 60429.476743390 2024-04-29T11:26:30.628932+00:00 19994330.276000019163 29000000.026000011712 27870000.014999989420 3944706.063000082970 60429.476754860 2024-04-29T11:26:31.619939+00:00 19994330.278999920934 28999999.978999998420 27870000.009999990463 3946661.891999959946 60429.476766520 2024-04-29T11:26:32.627314+00:00 19994330.276000019163 29000000.016999989748 27870000.019999999553 3944389.023000001907 60429.476778179 2024-04-29T11:26:33.634689+00:00 19994330.276999950409 29000000.022000011057 27869999.993000000715 3944052.011000037193 60429.476789655 2024-04-29T11:26:34.626195+00:00 19994330.275000099093 28999999.968999978155 27870000.008999999613 3941541.107999920845 60429.476801309 2024-04-29T11:26:35.633072+00:00 19994330.274999979883 28999999.987000018358 27869999.914999991655 3943860.986000061035 60429.476812785 2024-04-29T11:26:36.624575+00:00 19994330.276000019163 28999999.997999999672 27870000.021000001580 3940262.883999944199 60429.476824438 2024-04-29T11:26:37.631454+00:00 19994330.278999920934 28999999.977999988943 27869999.981999989599 3944965.070000051986 60429.476835914 2024-04-29T11:26:38.622959+00:00 19994330.277000069618 29000000.033999979496 27870000.018000010401 3941712.976999998093 60429.476847568 2024-04-29T11:26:39.629836+00:00 19994330.276999950409 28999999.988000039011 27869999.995999988168 3945794.990000010002 60429.476859043 2024-04-29T11:26:40.621339+00:00 19994330.272000070661 29000000.008999999613 27870000.004000011832 3944640.986999989022 60429.476870703 2024-04-29T11:26:41.628714+00:00 19994330.276000000536 28999999.986999988556 27870000.035000000149 3944590.009999989998 60429.476882173 2024-04-29T11:26:42.619722+00:00 19994330.280000001192 29000000.014999989420 27870000.016000028700 3941990.935999989975 60429.476893832 2024-04-29T11:26:43.627098+00:00 19994330.276000000536 29000000.006000038236 27870000.013999998569 3946681.123000026215 60429.476905492 2024-04-29T11:26:44.634473+00:00 19994330.275999989361 28999999.975999951363 27869999.940999981016 3944826.100000023842 60429.476916961 2024-04-29T11:26:45.625480+00:00 19994330.277000010014 29000000.021000031382 27870000.025999959558 3947199.826999903191 60429.476928621 2024-04-29T11:26:46.632855+00:00 19994330.274000000209 28999999.983999971300 27869999.940000060946 3944373.053000092972 60429.476940091 2024-04-29T11:26:47.623863+00:00 19994330.275000009686 28999999.991000059992 27870000.022999998182 3943945.928999900818 60429.476951750 2024-04-29T11:26:48.631237+00:00 19994330.278000000864 29000000.024999979883 27870000.030999958515 3942176.093000053894 60429.476963220 2024-04-29T11:26:49.622246+00:00 19994330.276999980211 29000000.003000020981 27869999.974000040442 3945747.077000021935 60429.476974880 2024-04-29T11:26:50.629620+00:00 19994330.282000008970 29000000.021999958903 27870000.023999989033 3943346.873000026215 60429.476986350 2024-04-29T11:26:51.620627+00:00 19994330.272999998182 28999999.996000051498 27870000.035999950022 3942335.084999918938 60429.476998009 2024-04-29T11:26:52.628002+00:00 19994330.275999989361 28999999.975999951363 27869999.953999999911 3943633.799000024796 60429.477009669 2024-04-29T11:26:53.635378+00:00 19994330.275000039488 29000000.003000020981 27870000.009999990463 3939588.113000034820 60429.477021139 2024-04-29T11:26:54.626385+00:00 19994330.273999989033 28999999.986999988556 27870000.004999998957 3941624.065999985207 60429.477032798 2024-04-29T11:26:55.633759+00:00 19994330.278999980539 29000000.006000038236 27869999.989000078291 3944787.996000051033 60429.477044274 2024-04-29T11:26:56.625263+00:00 19994330.277000010014 28999999.998999949545 27869999.962999939919 3945049.953999996185 60429.477055928 2024-04-29T11:26:57.632142+00:00 19994330.275999959558 28999999.998999949545 27870000.011000040919 3944670.881999969017 60429.477067403 2024-04-29T11:26:58.623646+00:00 19994330.277000010014 29000000.024000048637 27870000.034999970347 3942303.149999976158 60429.477079057 2024-04-29T11:26:59.630526+00:00 19994330.272999998182 28999999.991000059992 27869999.960000038147 3942230.013000010978 60429.477090533 2024-04-29T11:27:00.622027+00:00 19994330.281000021845 28999999.998999949545 27870000.039000030607 3946866.016000031959 60429.477102187 2024-04-29T11:27:01.628907+00:00 19994330.272999998182 28999999.978000041097 27870000.006999969482 3944547.944000006188 60429.477113662 2024-04-29T11:27:02.620410+00:00 19994330.278000000864 29000000.015999909490 27869999.985999941826 3943275.041999936104 60429.477125322 2024-04-29T11:27:03.627785+00:00 19994330.276000019163 29000000.002000089735 27869999.962000008672 3946205.899000049103 60429.477136975 2024-04-29T11:27:04.634664+00:00 19994330.274999979883 28999999.998999949545 27870000.001000050455 3944019.043999909889 60429.477148451 2024-04-29T11:27:05.626168+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3946696.055000067223 60429.477160105 2024-04-29T11:27:06.633047+00:00 19994330.279000040144 28999999.969000000507 27870000.038999918848 3945951.009999989998 60429.477171580 2024-04-29T11:27:07.624550+00:00 19994330.278000000864 29000000.041999999434 27869999.997000098228 3945276.919000030030 60429.477183240 2024-04-29T11:27:08.631925+00:00 19994330.274999979883 28999999.984000001103 27869999.993999961764 3947351.042999982834 60429.477194710 2024-04-29T11:27:09.622932+00:00 19994330.276000019163 29000000.021000009030 27870000.014999989420 3940314.965000032913 60429.477206369 2024-04-29T11:27:10.630307+00:00 19994330.276000019163 29000000.025999989361 27870000.052999969572 3948240.002999901772 60429.477217839 2024-04-29T11:27:11.621314+00:00 19994330.276999950409 28999999.977000001818 27869999.945999998599 3944466.884000062943 60429.477229499 2024-04-29T11:27:12.628690+00:00 19994330.274999979883 28999999.978999998420 27870000.011999998242 3945452.171999930870 60429.477240968 2024-04-29T11:27:13.619697+00:00 19994330.277000069618 28999999.998999979347 27869999.995999988168 3946988.921000003815 60429.477252628 2024-04-29T11:27:14.627073+00:00 19994330.278999920934 28999999.996000021696 27869999.929000008851 3945967.049000024796 60429.477264282 2024-04-29T11:27:15.633951+00:00 19994330.276000019163 28999999.999000009149 27870000.079999998212 3944942.026000022888 60429.477275758 2024-04-29T11:27:16.625456+00:00 19994330.271000031382 29000000.004000011832 27869999.958000000566 3945452.986000061035 60429.477287411 2024-04-29T11:27:17.632334+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3946412.970999956131 60429.477298887 2024-04-29T11:27:18.623837+00:00 19994330.278999920934 29000000.012999951839 27869999.993000000715 3949376.983999968041 60429.477310547 2024-04-29T11:27:19.631213+00:00 19994330.274999979883 29000000.018000010401 27870000.001000020653 3951286.976999998093 60429.477322016 2024-04-29T11:27:20.622219+00:00 19994330.275000099093 28999999.965000029653 27869999.987000018358 3944705.075999975204 60429.477333670 2024-04-29T11:27:21.629099+00:00 19994330.276999950409 28999999.972999989986 27869999.973999980837 3945884.932000041008 60429.477345146 2024-04-29T11:27:22.620602+00:00 19994330.276999950409 29000000.038999971002 27870000.037999991328 3945975.070000051986 60429.477356805 2024-04-29T11:27:23.627977+00:00 19994330.276000019163 28999999.985000010580 27870000.012000020593 3940921.904999970924 60429.477368275 2024-04-29T11:27:24.618984+00:00 19994330.277000069618 29000000.001000050455 27869999.950999978930 3942125.986999989022 60429.477379935 2024-04-29T11:27:25.626360+00:00 19994330.278000000864 29000000.031999949366 27870000.013000011444 3942975.072000027169 60429.477391589 2024-04-29T11:27:26.633238+00:00 19994330.275999899954 28999999.973000049591 27869999.997999969870 3946182.008999944199 60429.477403064 2024-04-29T11:27:27.624743+00:00 19994330.272000070661 28999999.995000001043 27870000.044000029564 3940662.994000076782 60429.477414735 2024-04-29T11:27:28.633110+00:00 19994330.278999920934 29000000.013000011444 27869999.977000001818 3945210.044999957085 60429.477426194 2024-04-29T11:27:29.623124+00:00 19994330.276000019163 29000000.003999948502 27869999.965000029653 3944742.930999993812 60429.477437847 2024-04-29T11:27:30.630003+00:00 19994330.276000019163 28999999.988000039011 27869999.998999949545 3947030.029999970924 60429.477449323 2024-04-29T11:27:31.621507+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3943366.962000011932 60429.477460982 2024-04-29T11:27:32.628883+00:00 19994330.278000000864 28999999.993999961764 27870000.074000000954 3949978.965999960899 60429.477472452 2024-04-29T11:27:33.619889+00:00 19994330.272000070661 29000000.008000019938 27869999.960999969393 3948647.156000018120 60429.477484112 2024-04-29T11:27:34.627265+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3945408.889000058174 60429.477495765 2024-04-29T11:27:35.634143+00:00 19994330.280999999493 28999999.965999960899 27869999.952000018209 3941170.011999965180 60429.477507241 2024-04-29T11:27:36.625647+00:00 19994330.272999998182 29000000.018000010401 27869999.983000040054 3947500.055999993812 60429.477518895 2024-04-29T11:27:37.632526+00:00 19994330.275999989361 28999999.993000030518 27870000.026999950409 3944827.853000044823 60429.477530370 2024-04-29T11:27:38.624029+00:00 19994330.277000010014 29000000.009999990463 27870000.011000040919 3944496.075999975204 60429.477542025 2024-04-29T11:27:39.630908+00:00 19994330.275999989361 28999999.990999940783 27870000.013999938965 3944604.128000020981 60429.477553500 2024-04-29T11:27:40.622411+00:00 19994330.278000008315 28999999.994000080973 27869999.952000018209 3947479.924000024796 60429.477565160 2024-04-29T11:27:41.629788+00:00 19994330.272999998182 28999999.993999961764 27870000.008000019938 3948264.981999992859 60429.477576629 2024-04-29T11:27:42.620793+00:00 19994330.280000001192 29000000.026000019163 27870000.037999991328 3946470.005999923218 60429.477588289 2024-04-29T11:27:43.628169+00:00 19994330.276999980211 28999999.982999999076 27869999.901000019163 3946907.950999975204 60429.477599759 2024-04-29T11:27:44.619176+00:00 19994330.275000009686 29000000.026000011712 27870000.108999971300 3949667.042000054847 60429.477611418 2024-04-29T11:27:45.626551+00:00 19994330.273999989033 28999999.989999990910 27869999.953999999911 3946913.899000049103 60429.477623072 2024-04-29T11:27:46.633431+00:00 19994330.276000019163 28999999.997999999672 27870000.006000038236 3944651.084999918938 60429.477634548 2024-04-29T11:27:47.624934+00:00 19994330.276999980211 29000000.006999999285 27870000.041000008583 3946731.996000051033 60429.477646207 2024-04-29T11:27:48.632309+00:00 19994330.277000010014 28999999.974000010639 27869999.958999991417 3943594.057000041008 60429.477657677 2024-04-29T11:27:49.623316+00:00 19994330.277000010014 29000000.006999999285 27869999.984000001103 3941876.931999921799 60429.477669337 2024-04-29T11:27:50.630691+00:00 19994330.275999959558 28999999.981000009924 27870000.017999999225 3946947.064000010025 60429.477680807 2024-04-29T11:27:51.621698+00:00 19994330.275000039488 29000000.018999960274 27870000.024000000209 3943443.957000017166 60429.477692466 2024-04-29T11:27:52.629074+00:00 19994330.275999959558 29000000.003000020981 27869999.952999990433 3952259.980000019073 60429.477703936 2024-04-29T11:27:53.620081+00:00 19994330.277000010014 29000000.000999990851 27870000.035000011325 3943585.983999968041 60429.477715596 2024-04-29T11:27:54.627457+00:00 19994330.279000040144 28999999.995000001043 27869999.997999999672 3945631.047000051010 60429.477727066 2024-04-29T11:27:55.618463+00:00 19994330.273999989033 28999999.994000021368 27870000.016999989748 3952535.071999907028 60429.477738725 2024-04-29T11:27:56.625839+00:00 19994330.277000010014 29000000.018000010401 27869999.986000001431 3945711.947000027169 60429.477750384 2024-04-29T11:27:57.633214+00:00 19994330.275999959558 28999999.963999990374 27869999.964999999851 3941982.921000003815 60429.477761854 2024-04-29T11:27:58.624221+00:00 19994330.275000039488 29000000.021000031382 27870000.017000019550 3944026.108000040054 60429.477773514 2024-04-29T11:27:59.631596+00:00 19994330.276999950409 28999999.989999949932 27869999.991999980062 3949026.031000018120 60429.477784984 2024-04-29T11:28:00.622604+00:00 19994330.279000040144 29000000.028000000864 27870000.032999988645 3945110.955999969970 60429.477796643 2024-04-29T11:28:01.629979+00:00 19994330.274999979883 28999999.983000040054 27869999.961000028998 3945767.899000000209 60429.477808119 2024-04-29T11:28:02.621482+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3945038.064000001177 60429.477819772 2024-04-29T11:28:03.628361+00:00 19994330.274999979883 29000000.009999990463 27870000.102000001818 3941099.085999999195 60429.477831243 2024-04-29T11:28:04.619368+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3945658.919000000227 60429.477842902 2024-04-29T11:28:05.626744+00:00 19994330.277000069618 29000000.014000058174 27870000.004999998957 3947943.052999998908 60429.477854562 2024-04-29T11:28:06.634119+00:00 19994330.276999950409 28999999.977999929339 27869999.957000020891 3949792.981000002008 60429.477866037 2024-04-29T11:28:07.625623+00:00 19994330.277000069618 29000000.001000050455 27870000.078000009060 3942834.934999999125 60429.477877691 2024-04-29T11:28:08.632501+00:00 19994330.274999979883 28999999.998999949545 27869999.922999981791 3945461.024000000209 60429.477889161 2024-04-29T11:28:09.623509+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3946066.008000000846 60429.477900820 2024-04-29T11:28:10.630884+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3948125.939999998081 60429.477912296 2024-04-29T11:28:11.622386+00:00 19994330.278000000864 28999999.961000081152 27869999.963000059128 3946818.101000003982 60429.477923950 2024-04-29T11:28:12.629266+00:00 19994330.276000019163 29000000.018000010401 27870000.072000030428 3943628.946999996901 60429.477935425 2024-04-29T11:28:13.620768+00:00 19994330.276999950409 28999999.988999959081 27869999.949999928474 3944866.997000000905 60429.477947085 2024-04-29T11:28:14.628144+00:00 19994330.274000048637 28999999.998000029474 27869999.986000061035 3946631.979999997187 60429.477958555 2024-04-29T11:28:15.619151+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3947719.905000001192 60429.477970215 2024-04-29T11:28:16.626526+00:00 19994330.277000069618 29000000.007999900728 27870000.004999998957 3948739.134000002872 60429.477981868 2024-04-29T11:28:17.633405+00:00 19994330.276000019163 28999999.990000009537 27869999.954999919981 3946256.986000000965 60429.477993344 2024-04-29T11:28:18.624909+00:00 19994330.278000000864 29000000.011000040919 27869999.994000080973 3946096.950000002980 60429.478005003 2024-04-29T11:28:19.632285+00:00 19994330.275999899954 28999999.986000061035 27870000.020999908447 3946219.035999997985 60429.478016473 2024-04-29T11:28:20.623291+00:00 19994330.272999998182 28999999.997999999672 27870000.041000008583 3943982.008000000846 60429.478028127 2024-04-29T11:28:21.630170+00:00 19994330.276000019163 29000000.024999998510 27869999.997000098228 3950979.979999988806 60429.478039603 2024-04-29T11:28:22.621674+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3940152.960000007879 60429.478051262 2024-04-29T11:28:23.629048+00:00 19994330.274999979883 29000000.004999998957 27870000.035999890417 3945703.954999998212 60429.478062732 2024-04-29T11:28:24.620056+00:00 19994330.274999979883 29000000.000000000000 27869999.915000081062 3950076.074000000954 60429.478074391 2024-04-29T11:28:25.627431+00:00 19994330.278000120074 28999999.995000001043 27870000.064999941736 3942295.153999999166 60429.478085862 2024-04-29T11:28:26.618438+00:00 19994330.274999979883 29000000.022999998182 27869999.993000030518 3946339.877999991179 60429.478097521 2024-04-29T11:28:27.625815+00:00 19994330.279999971390 28999999.960999999195 27869999.965999960899 3945117.089000002015 60429.478109180 2024-04-29T11:28:28.633190+00:00 19994330.272999998182 29000000.011000011116 27870000.010999999940 3944754.975000008941 60429.478120650 2024-04-29T11:28:29.624196+00:00 19994330.278000000864 29000000.022000011057 27870000.037999998778 3944863.910999997985 60429.478132310 2024-04-29T11:28:30.631571+00:00 19994330.278000000864 29000000.000999990851 27869999.975999999791 3946070.048999994993 60429.478143780 2024-04-29T11:28:31.622580+00:00 19994330.276999998838 28999999.987999979407 27870000.059999998659 3943367.972000002861 60429.478155439 2024-04-29T11:28:32.629955+00:00 19994330.271999999881 29000000.008000019938 27870000.000000000000 3947156.116999999154 60429.478166909 2024-04-29T11:28:33.620961+00:00 19994330.276000011712 28999999.982999980450 27869999.923000011593 3946973.837999999989 60429.478178569 2024-04-29T11:28:34.628336+00:00 19994330.278999999166 28999999.992000039667 27870000.005999978632 3943741.040999994148 60429.478190039 2024-04-29T11:28:35.619344+00:00 19994330.276999980211 29000000.015999969095 27870000.005000028759 3944684.974000006914 60429.478201698 2024-04-29T11:28:36.626718+00:00 19994330.275000009686 28999999.986000001431 27870000.013999998569 3948859.034999995958 60429.478213168 2024-04-29T11:28:37.617727+00:00 19994330.276000019163 29000000.019000049680 27869999.983999971300 3942114.997999995947 60429.478224827 2024-04-29T11:28:38.625100+00:00 19994330.276999980211 28999999.970999959856 27870000.020000040531 3948285.999000012875 60429.478236481 2024-04-29T11:28:39.631980+00:00 19994330.275000009686 29000000.029000040144 27870000.005999978632 3943176.051999986172 60429.478247957 2024-04-29T11:28:40.623483+00:00 19994330.277000010014 28999999.978999968618 27869999.961000028998 3942555.003000020981 60429.478259617 2024-04-29T11:28:41.630859+00:00 19994330.280000001192 29000000.021000031382 27870000.067999958992 3944056.931999980938 60429.478271086 2024-04-29T11:28:42.621865+00:00 19994330.274999979883 28999999.981999989599 27869999.940000001341 3944016.944999992847 60429.478282746 2024-04-29T11:28:43.629241+00:00 19994330.275000039488 29000000.007999900728 27869999.983000040054 3943473.078000009060 60429.478294216 2024-04-29T11:28:44.620249+00:00 19994330.275999959558 29000000.001000050455 27870000.041999999434 3941007.913000016939 60429.478305875 2024-04-29T11:28:45.627623+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3942279.130999981891 60429.478317345 2024-04-29T11:28:46.618630+00:00 19994330.273999989033 28999999.989000078291 27870000.013000011444 3942567.969000012148 60429.478329005 2024-04-29T11:28:47.626007+00:00 19994330.277000010014 28999999.993999961764 27869999.919000029564 3948345.065999985207 60429.478340658 2024-04-29T11:28:48.632885+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3946116.983000009786 60429.478352134 2024-04-29T11:28:49.624388+00:00 19994330.276000019163 28999999.963000059128 27870000.008000019938 3946248.921999990940 60429.478363788 2024-04-29T11:28:50.631267+00:00 19994330.274999979883 29000000.012999888510 27870000.014999989420 3945791.994000018109 60429.478375264 2024-04-29T11:28:51.622772+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3941118.935999989975 60429.478386923 2024-04-29T11:28:52.630146+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3944819.182000011206 60429.478398393 2024-04-29T11:28:53.621153+00:00 19994330.275999959558 29000000.003000020981 27870000.024999979883 3937272.950999975204 60429.478410052 2024-04-29T11:28:54.628528+00:00 19994330.280000030994 28999999.993999961764 27869999.995000001043 3942970.969000012148 60429.478421522 2024-04-29T11:28:55.619535+00:00 19994330.273999929428 29000000.006999969482 27870000.006000038236 3947046.965000004042 60429.478433182 2024-04-29T11:28:56.626911+00:00 19994330.275000099093 29000000.003000020981 27869999.964999910444 3945799.104000002146 60429.478444657 2024-04-29T11:28:57.618413+00:00 19994330.275999899954 28999999.982999999076 27870000.038000110537 3945161.814000010025 60429.478456317 2024-04-29T11:28:58.625789+00:00 19994330.277000069618 29000000.024000000209 27869999.977999929339 3940104.011999994982 60429.478467971 2024-04-29T11:28:59.632668+00:00 19994330.279999971390 29000000.027000010014 27870000.022000070661 3936114.079999982845 60429.478479446 2024-04-29T11:29:00.624172+00:00 19994330.274999979883 28999999.988999988884 27870000.040999889374 3944453.964000015985 60429.478491100 2024-04-29T11:29:01.631051+00:00 19994330.274000048637 28999999.964000001550 27869999.943000078201 3942366.078999996185 60429.478502576 2024-04-29T11:29:02.622553+00:00 19994330.276000019163 29000000.016999989748 27870000.003000020981 3938070.972999989986 60429.478514235 2024-04-29T11:29:03.629929+00:00 19994330.279999971390 29000000.005000028759 27870000.003999948502 3945435.997999995947 60429.478525705 2024-04-29T11:29:04.620936+00:00 19994330.274999979883 29000000.012999981642 27869999.981000069529 3938420.949000000954 60429.478537365 2024-04-29T11:29:05.628311+00:00 19994330.279999971390 28999999.967999991030 27869999.992999911308 3943773.015000015032 60429.478548841 2024-04-29T11:29:06.619814+00:00 19994330.272999998182 28999999.988000039011 27869999.975000020117 3945327.895999997854 60429.478560494 2024-04-29T11:29:07.626693+00:00 19994330.272000070661 29000000.017999950796 27870000.065999999642 3942880.085999995004 60429.478571970 2024-04-29T11:29:08.618197+00:00 19994330.278999920934 28999999.983000040054 27869999.995000001043 3941382.026000022888 60429.478583624 2024-04-29T11:29:09.625077+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3943396.055999993812 60429.478595283 2024-04-29T11:29:10.632451+00:00 19994330.277000069618 29000000.008000019938 27869999.984000008553 3950202.974999963772 60429.478606759 2024-04-29T11:29:11.623955+00:00 19994330.278000000864 29000000.018000010401 27870000.102000001818 3948416.930999993812 60429.478618412 2024-04-29T11:29:12.630833+00:00 19994330.272999998182 28999999.971999999136 27869999.900000009686 3948769.034000039101 60429.478629888 2024-04-29T11:29:13.622337+00:00 19994330.276000019163 29000000.018999990076 27870000.060999989510 3943950.013000010978 60429.478641542 2024-04-29T11:29:14.629216+00:00 19994330.273999929428 28999999.990000009537 27869999.898999989033 3944829.023999989033 60429.478653017 2024-04-29T11:29:15.620719+00:00 19994330.279999971390 29000000.004999998957 27870000.041000038385 3940975.027000010014 60429.478664671 2024-04-29T11:29:16.627599+00:00 19994330.275000099093 28999999.977000001818 27870000.018999990076 3947140.875000000000 60429.478676147 2024-04-29T11:29:17.619101+00:00 19994330.279999971390 29000000.009999990463 27869999.956999961287 3945091.040999948978 60429.478687800 2024-04-29T11:29:18.625983+00:00 19994330.273999929428 28999999.995999928564 27869999.989000018686 3945789.057000041008 60429.478699276 2024-04-29T11:29:19.617484+00:00 19994330.275000099093 29000000.008000019938 27870000.055000010878 3946025.907000004780 60429.478710930 2024-04-29T11:29:20.624364+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3943681.093999981880 60429.478722590 2024-04-29T11:29:21.631739+00:00 19994330.279999971390 29000000.032000061125 27869999.991999980062 3949861.014999986161 60429.478734065 2024-04-29T11:29:22.623241+00:00 19994330.274000000209 28999999.970999959856 27870000.055000010878 3946279.008000016212 60429.478745719 2024-04-29T11:29:23.630121+00:00 19994330.274999998510 28999999.975000020117 27869999.950999978930 3948757.911000012886 60429.478757195 2024-04-29T11:29:24.621623+00:00 19994330.276999998838 29000000.018999930471 27869999.946000039577 3944736.055000007153 60429.478768848 2024-04-29T11:29:25.628503+00:00 19994330.272999998182 29000000.012000080198 27870000.059999998659 3949300.004999995232 60429.478780324 2024-04-29T11:29:26.620006+00:00 19994330.280000001192 29000000.004999998957 27870000.016999959946 3947335.991999983788 60429.478791978 2024-04-29T11:29:27.626885+00:00 19994330.276000011712 28999999.981999989599 27869999.937000039965 3946066.027000010014 60429.478803454 2024-04-29T11:29:28.618389+00:00 19994330.280000001192 29000000.006000038236 27870000.028000000864 3942477.898000001907 60429.478815113 2024-04-29T11:29:29.625764+00:00 19994330.275000009686 28999999.988999959081 27869999.996999979019 3942881.056999980938 60429.478826583 2024-04-29T11:29:30.616771+00:00 19994330.273999989033 29000000.018999930471 27870000.004999998957 3942620.107999979984 60429.478838243 2024-04-29T11:29:31.624148+00:00 19994330.275999989361 28999999.986000061035 27869999.998999949545 3943315.868000030983 60429.478849896 2024-04-29T11:29:32.631026+00:00 19994330.277000010014 28999999.993000030518 27870000.006000038236 3943672.041999996174 60429.478861372 2024-04-29T11:29:33.622528+00:00 19994330.275999989361 29000000.006999969482 27869999.991999980062 3944037.981999992859 60429.478873031 2024-04-29T11:29:34.629903+00:00 19994330.278000030667 29000000.013999998569 27870000.011999960989 3947127.041000009049 60429.478884501 2024-04-29T11:29:35.620911+00:00 19994330.275999959558 29000000.002000000328 27869999.968000050634 3944070.938000022899 60429.478896161 2024-04-29T11:29:36.628286+00:00 19994330.272999998182 29000000.015000000596 27870000.070999979973 3947595.011999965180 60429.478907631 2024-04-29T11:29:37.619293+00:00 19994330.277000010014 28999999.969000000507 27869999.935999989510 3942433.996999979019 60429.478919290 2024-04-29T11:29:38.626668+00:00 19994330.277000010014 29000000.017000000924 27869999.989000078291 3944868.986000000965 60429.478930760 2024-04-29T11:29:39.617675+00:00 19994330.278000000864 28999999.981000009924 27870000.024999979883 3942862.078999996185 60429.478942419 2024-04-29T11:29:40.625051+00:00 19994330.277000010014 29000000.010999981314 27870000.049999948591 3944296.957000017166 60429.478954079 2024-04-29T11:29:41.632427+00:00 19994330.277000010014 29000000.000000000000 27869999.960999969393 3946134.988000034820 60429.478965549 2024-04-29T11:29:42.623433+00:00 19994330.273999989033 28999999.973000019789 27869999.970000028610 3948850.162999988068 60429.478977208 2024-04-29T11:29:43.630808+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3948879.897000014782 60429.478988678 2024-04-29T11:29:44.621816+00:00 19994330.275999959558 28999999.982999980450 27869999.930000070482 3947638.949000000954 60429.479000343 2024-04-29T11:29:45.629687+00:00 19994330.276000019163 29000000.026000019163 27870000.052000001073 3945300.961999952793 60429.479011808 2024-04-29T11:29:46.620198+00:00 19994330.278000000864 28999999.994000021368 27869999.956999991089 3947173.127000033855 60429.479023467 2024-04-29T11:29:47.627575+00:00 19994330.277000010014 28999999.996999979019 27870000.022999998182 3947216.959999979008 60429.479034937 2024-04-29T11:29:48.618580+00:00 19994330.272999938577 28999999.992999970913 27870000.004999998957 3947152.993000030983 60429.479046597 2024-04-29T11:29:49.625957+00:00 19994330.277000069618 29000000.010000050068 27869999.985000010580 3948845.898999989033 60429.479058067 2024-04-29T11:29:50.616963+00:00 19994330.278000000864 29000000.005999978632 27870000.000999990851 3947517.031000018120 60429.479069726 2024-04-29T11:29:51.624338+00:00 19994330.274999979883 28999999.981999929994 27870000.004999998957 3947866.009999989998 60429.479081380 2024-04-29T11:29:52.631217+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3944532.027000010014 60429.479092855 2024-04-29T11:29:53.622722+00:00 19994330.274999979883 29000000.004000071436 27870000.053999990225 3947283.021999955177 60429.479104515 2024-04-29T11:29:54.630096+00:00 19994330.276000019163 29000000.003999948502 27869999.993000030518 3946241.910000026226 60429.479115985 2024-04-29T11:29:55.621102+00:00 19994330.274999979883 28999999.973000049591 27869999.967000011355 3943606.963999987114 60429.479127645 2024-04-29T11:29:56.628478+00:00 19994330.280000090599 29000000.049999948591 27870000.023999989033 3940003.116999983788 60429.479139114 2024-04-29T11:29:57.619485+00:00 19994330.274999979883 28999999.957999940962 27869999.967000011355 3943748.912000000011 60429.479150774 2024-04-29T11:29:58.626861+00:00 19994330.276999950409 29000000.017000079155 27870000.012999951839 3949428.138999999035 60429.479162244 2024-04-29T11:29:59.617868+00:00 19994330.276000019163 29000000.004999998957 27870000.010000050068 3941703.939999998081 60429.479173903 2024-04-29T11:30:00.625244+00:00 19994330.276000019163 28999999.998000029474 27870000.023999989033 3943593.990000010002 60429.479185374 2024-04-29T11:30:01.616251+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3945331.087999999989 60429.479197033 2024-04-29T11:30:02.623625+00:00 19994330.276000019163 28999999.973999980837 27869999.986999988556 3943121.993000030983 60429.479208692 2024-04-29T11:30:03.631001+00:00 19994330.276999950409 29000000.008999940008 27869999.984999950975 3944316.963999987114 60429.479220162 2024-04-29T11:30:04.622007+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3946745.927999972831 60429.479231821 2024-04-29T11:30:05.629382+00:00 19994330.277000069618 29000000.009999990463 27869999.943000078201 3940490.043000041973 60429.479243292 2024-04-29T11:30:06.620390+00:00 19994330.276999950409 28999999.996000051498 27870000.134999990463 3942336.935999989975 60429.479254951 2024-04-29T11:30:07.627766+00:00 19994330.272999998182 28999999.991999980062 27869999.949000000954 3937763.037999988068 60429.479266421 2024-04-29T11:30:08.618773+00:00 19994330.278000000864 29000000.004000071436 27869999.985999941826 3943328.038999975193 60429.479278080 2024-04-29T11:30:09.626150+00:00 19994330.276999950409 28999999.995999928564 27870000.052000049502 3945012.042000054847 60429.479289550 2024-04-29T11:30:10.617154+00:00 19994330.276000019163 29000000.021000031382 27869999.947000030428 3945239.876999973785 60429.479301210 2024-04-29T11:30:11.624530+00:00 19994330.277000069618 28999999.989999990910 27869999.981999989599 3942133.031000018120 60429.479312864 2024-04-29T11:30:12.631409+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3948246.088999987114 60429.479324339 2024-04-29T11:30:13.622912+00:00 19994330.274999979883 28999999.993999991566 27869999.985999941826 3940497.949999988079 60429.479335999 2024-04-29T11:30:14.630287+00:00 19994330.279000040144 29000000.035000011325 27870000.067000031471 3945040.004000008106 60429.479347469 2024-04-29T11:30:15.621295+00:00 19994330.278000000864 28999999.996999990195 27869999.903000000864 3944301.036000012886 60429.479359128 2024-04-29T11:30:16.628670+00:00 19994330.276999998838 28999999.981999989599 27870000.016999959946 3939536.903999983799 60429.479370598 2024-04-29T11:30:17.619677+00:00 19994330.271999999881 28999999.966000020504 27870000.014000058174 3945186.057000041008 60429.479382257 2024-04-29T11:30:18.627052+00:00 19994330.277999989688 29000000.037000000477 27870000.018000010401 3943645.001999973785 60429.479393728 2024-04-29T11:30:19.618059+00:00 19994330.278000008315 28999999.983999971300 27870000.019999980927 3948147.041000009049 60429.479405387 2024-04-29T11:30:20.625435+00:00 19994330.274999991059 28999999.999000009149 27869999.970000028610 3949721.976999998093 60429.479416857 2024-04-29T11:30:21.616442+00:00 19994330.280000001192 28999999.998000029474 27869999.959999918938 3940980.054000020027 60429.479428516 2024-04-29T11:30:22.623817+00:00 19994330.275000009686 28999999.997999969870 27870000.041000008583 3942754.046999930870 60429.479440176 2024-04-29T11:30:23.631192+00:00 19994330.272999998182 29000000.022999998182 27870000.038000110537 3938144.870000004768 60429.479451646 2024-04-29T11:30:24.622199+00:00 19994330.276999980211 29000000.016000028700 27869999.980000000447 3941627.080999969970 60429.479463300 2024-04-29T11:30:25.629079+00:00 19994330.276000019163 28999999.970999959856 27869999.969999998808 3941577.952000021935 60429.479474775 2024-04-29T11:30:26.620582+00:00 19994330.280999988317 29000000.018000010401 27870000.002000000328 3940406.922999978065 60429.479486429 2024-04-29T11:30:27.627461+00:00 19994330.275000009686 28999999.991000000387 27870000.048999980092 3940178.088000059128 60429.479497905 2024-04-29T11:30:28.618964+00:00 19994330.272999998182 29000000.016000028700 27869999.950000021607 3939858.962000011932 60429.479509564 2024-04-29T11:30:29.626341+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3941062.990999937057 60429.479521034 2024-04-29T11:30:30.617347+00:00 19994330.277000010014 28999999.980000019073 27869999.993000000715 3945875.060999989975 60429.479532694 2024-04-29T11:30:31.624722+00:00 19994330.276999950409 29000000.031000021845 27870000.065999981016 3945591.901000022888 60429.479544169 2024-04-29T11:30:32.616227+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3944080.070999979973 60429.479555823 2024-04-29T11:30:33.623104+00:00 19994330.277000010014 29000000.001999970526 27869999.967999991030 3945237.911000012886 60429.479567482 2024-04-29T11:30:34.630479+00:00 19994330.272999998182 28999999.998000029474 27870000.046000000089 3950792.109000086784 60429.479578952 2024-04-29T11:30:35.621487+00:00 19994330.272999998182 28999999.987999919802 27869999.997000038624 3946416.901999949943 60429.479590612 2024-04-29T11:30:36.628862+00:00 19994330.280000030994 28999999.992000099272 27869999.969999969006 3943134.078999996185 60429.479602087 2024-04-29T11:30:37.620366+00:00 19994330.278000000864 29000000.026999950409 27870000.028999980539 3948841.878000020981 60429.479613741 2024-04-29T11:30:38.627244+00:00 19994330.277000010014 28999999.988999959081 27869999.983000040054 3942862.090999960899 60429.479625217 2024-04-29T11:30:39.618749+00:00 19994330.272999998182 29000000.030000090599 27870000.000999990851 3945097.971000074875 60429.479636871 2024-04-29T11:30:40.625627+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3947914.031999946106 60429.479648340 2024-04-29T11:30:41.616634+00:00 19994330.273999989033 28999999.998999949545 27869999.961000028998 3944753.955999969970 60429.479660000 2024-04-29T11:30:42.624009+00:00 19994330.277000010014 29000000.004999998957 27870000.052999969572 3947792.980000019073 60429.479671659 2024-04-29T11:30:43.631384+00:00 19994330.279999971390 28999999.991000059992 27869999.950999978930 3943801.998999952804 60429.479683135 2024-04-29T11:30:44.622887+00:00 19994330.276000019163 28999999.991999980062 27870000.014000058174 3943786.057000041008 60429.479694789 2024-04-29T11:30:45.629767+00:00 19994330.274999979883 28999999.998999949545 27870000.021000031382 3945883.029000043869 60429.479706265 2024-04-29T11:30:46.621270+00:00 19994330.274999979883 29000000.014999989420 27869999.997999910265 3947229.998000026215 60429.479717919 2024-04-29T11:30:47.628149+00:00 19994330.277000069618 29000000.018000010401 27870000.003000020981 3947289.997999907006 60429.479729394 2024-04-29T11:30:48.619652+00:00 19994330.276999950409 28999999.971000000834 27870000.018000010401 3944295.951000093948 60429.479741048 2024-04-29T11:30:49.626531+00:00 19994330.277000069618 28999999.990000009537 27869999.950999978930 3941206.012999891769 60429.479752524 2024-04-29T11:30:50.618034+00:00 19994330.275999899954 29000000.019999999553 27870000.066000100225 3943881.976999998093 60429.479764183 2024-04-29T11:30:51.625411+00:00 19994330.277000069618 28999999.988999988884 27869999.993999961764 3943181.072000027169 60429.479775653 2024-04-29T11:30:52.616417+00:00 19994330.272999998182 28999999.973999988288 27869999.977999929339 3943392.035000085831 60429.479787312 2024-04-29T11:30:53.623792+00:00 19994330.278000000864 29000000.038000021130 27869999.941000100225 3945304.956999897957 60429.479798966 2024-04-29T11:30:54.630672+00:00 19994330.276999950409 28999999.998999979347 27870000.069999929518 3942953.043000102043 60429.479810442 2024-04-29T11:30:55.622174+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3940269.973999977112 60429.479822095 2024-04-29T11:30:56.629053+00:00 19994330.277000069618 28999999.995999988168 27869999.987999919802 3944404.945999979973 60429.479833571 2024-04-29T11:30:57.620557+00:00 19994330.274999979883 29000000.004000011832 27870000.052000049502 3943988.108000040054 60429.479845225 2024-04-29T11:30:58.627437+00:00 19994330.276999950409 28999999.979999959469 27869999.973999980837 3943286.912999988068 60429.479856701 2024-04-29T11:30:59.618939+00:00 19994330.272999998182 29000000.019000049680 27869999.971000079066 3948913.019999980927 60429.479868360 2024-04-29T11:31:00.626318+00:00 19994330.276000019163 28999999.989999949932 27870000.018000010401 3943609.041000009049 60429.479879830 2024-04-29T11:31:01.617323+00:00 19994330.279000040144 29000000.012000020593 27870000.062999960035 3944621.911000012886 60429.479891489 2024-04-29T11:31:02.624697+00:00 19994330.280999898911 28999999.987999979407 27869999.912999998778 3941590.092999935150 60429.479902959 2024-04-29T11:31:03.615704+00:00 19994330.272000070661 29000000.018000010401 27870000.015000000596 3942792.962000011932 60429.479914619 2024-04-29T11:31:04.623079+00:00 19994330.274999979883 29000000.028000000864 27870000.000000000000 3942099.963999987114 60429.479926273 2024-04-29T11:31:05.629959+00:00 19994330.278000000864 28999999.983000040054 27870000.026000011712 3946845.133000016212 60429.479937749 2024-04-29T11:31:06.621462+00:00 19994330.274999979883 28999999.986000001431 27869999.998999979347 3946240.835999966133 60429.479949402 2024-04-29T11:31:07.628341+00:00 19994330.278000000864 28999999.988999959081 27870000.006999999285 3940836.940999985207 60429.479960878 2024-04-29T11:31:08.619844+00:00 19994330.277000069618 28999999.995000001043 27869999.991000030190 3944855.081000090111 60429.479972532 2024-04-29T11:31:09.626724+00:00 19994330.274999998510 29000000.000000000000 27869999.974999990314 3942341.949999928009 60429.479984007 2024-04-29T11:31:10.618226+00:00 19994330.276000000536 29000000.016000028700 27870000.074000000954 3938652.047999978065 60429.479995667 2024-04-29T11:31:11.625602+00:00 19994330.274999998510 28999999.975000020117 27869999.983999971300 3943599.896000028122 60429.480007137 2024-04-29T11:31:12.616610+00:00 19994330.279000010341 29000000.013999938965 27869999.967000011355 3942103.123000026215 60429.480018796 2024-04-29T11:31:13.623984+00:00 19994330.275999989361 28999999.973999980837 27869999.985000010580 3945271.960999966133 60429.480030450 2024-04-29T11:31:14.630863+00:00 19994330.278000000864 29000000.037000060081 27869999.998000029474 3943542.096000074875 60429.480041926 2024-04-29T11:31:15.622367+00:00 19994330.276000011712 28999999.990000009537 27869999.966999951750 3945840.052999972831 60429.480053579 2024-04-29T11:31:16.629245+00:00 19994330.271999981254 28999999.998999949545 27870000.029000040144 3941635.876999973785 60429.480065055 2024-04-29T11:31:17.620749+00:00 19994330.278000000864 29000000.009000059217 27870000.064000010490 3944457.046000003815 60429.480076714 2024-04-29T11:31:18.628125+00:00 19994330.279000010341 28999999.978999968618 27869999.928999960423 3939166.886000037193 60429.480088185 2024-04-29T11:31:19.619131+00:00 19994330.275999989361 29000000.000999931246 27870000.013999998569 3947806.995999931823 60429.480099844 2024-04-29T11:31:20.626509+00:00 19994330.275000009686 29000000.014000058174 27870000.027000010014 3942236.083000063896 60429.480111314 2024-04-29T11:31:21.617514+00:00 19994330.277000010014 28999999.975000020117 27869999.965000029653 3943393.047999978065 60429.480122973 2024-04-29T11:31:22.624889+00:00 19994330.275999989361 29000000.034999970347 27870000.003999948502 3942233.963000059128 60429.480134443 2024-04-29T11:31:23.615896+00:00 19994330.276000019163 28999999.975999951363 27870000.000000000000 3940988.004999995232 60429.480146103 2024-04-29T11:31:24.623271+00:00 19994330.280999958515 29000000.044000029564 27870000.047000050545 3940168.924999951851 60429.480157756 2024-04-29T11:31:25.630150+00:00 19994330.272999998182 28999999.980999998748 27869999.929999951273 3941770.115999937057 60429.480169232 2024-04-29T11:31:26.621654+00:00 19994330.275000039488 28999999.971999999136 27870000.037999991328 3942199.907000064850 60429.480180886 2024-04-29T11:31:27.628533+00:00 19994330.278999980539 29000000.003999989480 27870000.009999990463 3946684.947999954224 60429.480192361 2024-04-29T11:31:28.620037+00:00 19994330.273999989033 29000000.000999998301 27869999.986000061035 3941480.035000085831 60429.480204021 2024-04-29T11:31:29.627411+00:00 19994330.277000010014 29000000.009000018239 27870000.024999979883 3941326.106999992859 60429.480215491 2024-04-29T11:31:30.618418+00:00 19994330.278999980539 29000000.016999989748 27869999.955999970436 3945700.924999951851 60429.480227150 2024-04-29T11:31:31.625796+00:00 19994330.275000039488 28999999.984000001103 27870000.006000038236 3944012.970000029076 60429.480238620 2024-04-29T11:31:32.616800+00:00 19994330.279999971390 29000000.011999990791 27870000.001000050455 3942395.042999982834 60429.480250280 2024-04-29T11:31:33.624176+00:00 19994330.268999990076 28999999.966000020504 27870000.023999929428 3944205.960000038147 60429.480261750 2024-04-29T11:31:34.615184+00:00 19994330.280000030994 29000000.037000000477 27869999.944000009447 3939322.023000001907 60429.480273409 2024-04-29T11:31:35.622558+00:00 19994330.276000019163 28999999.983999971300 27870000.052999969572 3948980.998999952804 60429.480285063 2024-04-29T11:31:36.629438+00:00 19994330.275999899954 28999999.984000030905 27869999.974000100046 3942032.014000058174 60429.480296539 2024-04-29T11:31:37.620941+00:00 19994330.278000000864 29000000.022999998182 27870000.007999900728 3942369.961999893188 60429.480308192 2024-04-29T11:31:38.627820+00:00 19994330.276000019163 29000000.013000011444 27870000.047000050545 3939680.120000004768 60429.480319668 2024-04-29T11:31:39.619323+00:00 19994330.278000000864 28999999.983999971300 27869999.957000020891 3948048.824000000954 60429.480331328 2024-04-29T11:31:40.626699+00:00 19994330.274000048637 28999999.974000040442 27869999.988000039011 3936370.152000070084 60429.480342797 2024-04-29T11:31:41.617706+00:00 19994330.274999979883 29000000.035999950022 27870000.028000000864 3943824.973999977112 60429.480354457 2024-04-29T11:31:42.625083+00:00 19994330.278000000864 29000000.003000020981 27869999.973000001162 3944365.914000033867 60429.480365927 2024-04-29T11:31:43.616088+00:00 19994330.277000069618 28999999.976999938488 27870000.011000011116 3942674.024999976158 60429.480377587 2024-04-29T11:31:44.623463+00:00 19994330.275999899954 29000000.002000089735 27870000.010000009090 3947678.008999944199 60429.480389056 2024-04-29T11:31:45.614471+00:00 19994330.277000069618 28999999.995999928564 27869999.974999990314 3946524.022000073921 60429.480400716 2024-04-29T11:31:46.621845+00:00 19994330.273999929428 29000000.009999990463 27870000.034000009298 3943989.883000016212 60429.480412375 2024-04-29T11:31:47.629221+00:00 19994330.276000019163 28999999.981000069529 27870000.001999970526 3939512.246999979019 60429.480423845 2024-04-29T11:31:48.620228+00:00 19994330.279000040144 29000000.018000010401 27869999.987000018358 3941057.906000018120 60429.480435499 2024-04-29T11:31:49.627108+00:00 19994330.276000019163 29000000.000000000000 27869999.969000011683 3946290.053999900818 60429.480446975 2024-04-29T11:31:50.618612+00:00 19994330.274999979883 28999999.998999949545 27869999.997999969870 3945067.919000030030 60429.480458634 2024-04-29T11:31:51.625988+00:00 19994330.274999979883 29000000.009999990463 27870000.071000039577 3941986.976000071038 60429.480470104 2024-04-29T11:31:52.616993+00:00 19994330.276999950409 28999999.993000030518 27869999.991999980062 3941079.931999921799 60429.480481763 2024-04-29T11:31:53.624368+00:00 19994330.279000040144 29000000.019999980927 27869999.943000018597 3944522.100000023842 60429.480493234 2024-04-29T11:31:54.615375+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3945840.914999961853 60429.480504893 2024-04-29T11:31:55.622750+00:00 19994330.274999979883 29000000.006999969482 27870000.005999978632 3943767.125000000000 60429.480516546 2024-04-29T11:31:56.629629+00:00 19994330.272000070661 28999999.983999971300 27870000.011999960989 3945305.953000069130 60429.480528022 2024-04-29T11:31:57.621132+00:00 19994330.278000000864 29000000.009000059217 27869999.978000041097 3948621.039999961853 60429.480539676 2024-04-29T11:31:58.628012+00:00 19994330.276999950409 28999999.993999961764 27870000.008999999613 3947837.924000024796 60429.480551152 2024-04-29T11:31:59.619515+00:00 19994330.279000040144 28999999.970999959856 27869999.987999919802 3940790.049999951851 60429.480562811 2024-04-29T11:32:00.626895+00:00 19994330.274999979883 29000000.039000030607 27870000.022999998182 3946772.981999992859 60429.480574281 2024-04-29T11:32:01.617898+00:00 19994330.274999979883 28999999.989000078291 27869999.986000061035 3941379.095000029076 60429.480585941 2024-04-29T11:32:02.625273+00:00 19994330.279000040144 29000000.004000000656 27869999.991999980062 3941320.814000010025 60429.480597411 2024-04-29T11:32:03.616280+00:00 19994330.271999999881 28999999.988000001758 27870000.028000000864 3939727.129000068177 60429.480609070 2024-04-29T11:32:04.623655+00:00 19994330.280000001192 29000000.013999998569 27869999.996999979019 3944086.955999969970 60429.480620540 2024-04-29T11:32:05.614663+00:00 19994330.272999998182 29000000.019000008702 27870000.070000048727 3943492.021000028122 60429.480632199 2024-04-29T11:32:06.622037+00:00 19994330.280000001192 28999999.944999989122 27869999.876999970526 3951021.959999918938 60429.480643853 2024-04-29T11:32:07.628917+00:00 19994330.276999998838 29000000.023999989033 27870000.034000039101 3944503.004999995232 60429.480655329 2024-04-29T11:32:08.620420+00:00 19994330.272999998182 29000000.011000011116 27870000.024999979883 3944709.986000061035 60429.480666989 2024-04-29T11:32:09.627795+00:00 19994330.275999989361 28999999.990000009537 27869999.990999940783 3941233.998999952804 60429.480678458 2024-04-29T11:32:10.618802+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3945648.980000019073 60429.480690118 2024-04-29T11:32:11.626179+00:00 19994330.278999980539 29000000.006000038236 27870000.019999980927 3942355.148000001907 60429.480701588 2024-04-29T11:32:12.617185+00:00 19994330.274000018835 29000000.028999980539 27869999.994000080973 3948097.990000010002 60429.480713247 2024-04-29T11:32:13.624560+00:00 19994330.278000000864 28999999.962999999523 27869999.929000020027 3942681.935999989975 60429.480724717 2024-04-29T11:32:14.615567+00:00 19994330.278999980539 29000000.037000000477 27870000.120999928564 3945984.034000039101 60429.480736377 2024-04-29T11:32:15.622942+00:00 19994330.274000018835 28999999.971999999136 27869999.980000019073 3944355.956999897957 60429.480747847 2024-04-29T11:32:16.613949+00:00 19994330.271999981254 29000000.008999999613 27869999.971999999136 3944211.994000076782 60429.480759506 2024-04-29T11:32:17.621324+00:00 19994330.282000008970 29000000.000000000000 27869999.960000038147 3939296.014999986161 60429.480771165 2024-04-29T11:32:18.628700+00:00 19994330.277000010014 29000000.004000011832 27870000.008000019938 3946368.960000038147 60429.480782636 2024-04-29T11:32:19.619707+00:00 19994330.274999979883 28999999.995000001043 27869999.999000001699 3944918.945999979973 60429.480794295 2024-04-29T11:32:20.627082+00:00 19994330.273999989033 28999999.993000030518 27870000.056000001729 3942299.983999968041 60429.480805765 2024-04-29T11:32:21.618091+00:00 19994330.277000010014 29000000.009999990463 27869999.989999990910 3946991.055999993812 60429.480817424 2024-04-29T11:32:22.625465+00:00 19994330.277000010014 29000000.000999931246 27869999.968000009656 3945284.032000064850 60429.480828900 2024-04-29T11:32:23.616968+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3942186.980999947060 60429.480840554 2024-04-29T11:32:24.623847+00:00 19994330.279000040144 28999999.988000039011 27870000.046000000089 3945952.942000031006 60429.480852029 2024-04-29T11:32:25.615350+00:00 19994330.273999989033 29000000.019999980927 27869999.914000000805 3945136.031000018120 60429.480863683 2024-04-29T11:32:26.622230+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3944456.034999967087 60429.480875343 2024-04-29T11:32:27.629604+00:00 19994330.276999950409 29000000.015999909490 27870000.057000011206 3947345.953999996185 60429.480886818 2024-04-29T11:32:28.621109+00:00 19994330.277000010014 28999999.986000061035 27869999.975000020117 3942466.069000006188 60429.480898472 2024-04-29T11:32:29.627987+00:00 19994330.278000060469 28999999.990999940783 27869999.962999999523 3946138.965000032913 60429.480909942 2024-04-29T11:32:30.618994+00:00 19994330.276999950409 28999999.989000078291 27869999.989999949932 3944036.933999896049 60429.480921601 2024-04-29T11:32:31.626372+00:00 19994330.274999979883 29000000.009999990463 27870000.080000039190 3943969.142000079155 60429.480933072 2024-04-29T11:32:32.617376+00:00 19994330.274999979883 29000000.022999998182 27870000.003999948502 3946395.921000003815 60429.480944731 2024-04-29T11:32:33.624751+00:00 19994330.276000019163 28999999.996999979019 27869999.946000039577 3940131.995000000112 60429.480956201 2024-04-29T11:32:34.615759+00:00 19994330.278000000864 28999999.998000029474 27870000.045000020415 3945980.992999999784 60429.480967860 2024-04-29T11:32:35.623134+00:00 19994330.277000069618 29000000.009999990463 27870000.002999961376 3945058.040000000969 60429.480979336 2024-04-29T11:32:36.614638+00:00 19994330.276999950409 28999999.978999968618 27870000.012000020593 3944793.951999998186 60429.480990990 2024-04-29T11:32:37.621517+00:00 19994330.276000019163 29000000.019999980927 27869999.991999980062 3941235.034000001848 60429.481002649 2024-04-29T11:32:38.628892+00:00 19994330.274000048637 29000000.019000049680 27870000.014000058174 3942674.973000001162 60429.481014125 2024-04-29T11:32:39.620397+00:00 19994330.276999950409 28999999.962000001222 27869999.929999951273 3943070.016999997199 60429.481025779 2024-04-29T11:32:40.627276+00:00 19994330.276999950409 29000000.013000000268 27870000.016999959946 3944300.968000002205 60429.481037254 2024-04-29T11:32:41.618778+00:00 19994330.277000069618 28999999.999000001699 27870000.011000040919 3942807.056000002194 60429.481048914 2024-04-29T11:32:42.626155+00:00 19994330.276999950409 28999999.990000009537 27870000.001000050455 3943076.903999999166 60429.481060384 2024-04-29T11:32:43.617161+00:00 19994330.274000048637 28999999.988999988884 27870000.002999901772 3942151.129000001121 60429.481072043 2024-04-29T11:32:44.624536+00:00 19994330.276999950409 29000000.020000010729 27870000.029000040144 3939427.941999994218 60429.481083513 2024-04-29T11:32:45.615542+00:00 19994330.277000069618 29000000.000000000000 27870000.019000049680 3940908.005000003148 60429.481095172 2024-04-29T11:32:46.622917+00:00 19994330.276999950409 28999999.981999989599 27869999.925999999046 3938631.103000000119 60429.481106643 2024-04-29T11:32:47.613925+00:00 19994330.278000000864 29000000.014999989420 27870000.059999939054 3941434.877999999095 60429.481118302 2024-04-29T11:32:48.621300+00:00 19994330.274999979883 28999999.981000009924 27869999.934000018984 3937705.054000005126 60429.481129956 2024-04-29T11:32:49.628179+00:00 19994330.274000048637 29000000.032000008970 27870000.026999950409 3944223.028999992181 60429.481141431 2024-04-29T11:32:50.619682+00:00 19994330.276999950409 28999999.981000009924 27869999.999000068754 3945032.858000009786 60429.481153091 2024-04-29T11:32:51.627057+00:00 19994330.278000000864 29000000.028999980539 27870000.050999999046 3938088.082999988925 60429.481164561 2024-04-29T11:32:52.618066+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3939426.048000007868 60429.481176220 2024-04-29T11:32:53.625441+00:00 19994330.278000000864 28999999.969999969006 27869999.953999999911 3943444.964000002015 60429.481187691 2024-04-29T11:32:54.616447+00:00 19994330.277000069618 29000000.015000049025 27870000.000000000000 3947041.068999990821 60429.481199350 2024-04-29T11:32:55.623823+00:00 19994330.274999979883 29000000.035999950022 27870000.043999910355 3937383.906000003219 60429.481210820 2024-04-29T11:32:56.614830+00:00 19994330.277000069618 28999999.976000010967 27870000.011000040919 3941728.040000007022 60429.481222479 2024-04-29T11:32:57.622205+00:00 19994330.274000000209 28999999.989000018686 27869999.962000008672 3941790.087999999989 60429.481234133 2024-04-29T11:32:58.629085+00:00 19994330.280000001192 29000000.011999960989 27870000.052999999374 3940221.896999999881 60429.481245609 2024-04-29T11:32:59.620587+00:00 19994330.274999991059 28999999.976000070572 27869999.945000011474 3943644.984999998938 60429.481257268 2024-04-29T11:33:00.627962+00:00 19994330.276000011712 29000000.013000011444 27869999.993999991566 3943597.040999994148 60429.481268738 2024-04-29T11:33:01.618969+00:00 19994330.275999989361 28999999.984999898821 27870000.000000000000 3945907.901000007987 60429.481280403 2024-04-29T11:33:02.626841+00:00 19994330.276000011712 29000000.034000039101 27870000.003000009805 3945309.158999993932 60429.481291873 2024-04-29T11:33:03.617847+00:00 19994330.278000000864 29000000.016999959946 27870000.062000010163 3945282.850999996066 60429.481303527 2024-04-29T11:33:04.624727+00:00 19994330.275999989361 28999999.976000070572 27869999.944999989122 3941763.129000008106 60429.481315003 2024-04-29T11:33:05.616230+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3947255.922999992967 60429.481326656 2024-04-29T11:33:06.623109+00:00 19994330.275000009686 28999999.993000030518 27869999.979999989271 3942000.036000012886 60429.481338132 2024-04-29T11:33:07.614612+00:00 19994330.275000009686 29000000.013999938965 27869999.988000039011 3944538.906999974977 60429.481349791 2024-04-29T11:33:08.621989+00:00 19994330.277000010014 28999999.978000041097 27869999.996999979019 3942805.092000008095 60429.481361445 2024-04-29T11:33:09.628867+00:00 19994330.276999980211 28999999.998999949545 27869999.971000019461 3942284.988999993075 60429.481372921 2024-04-29T11:33:10.620370+00:00 19994330.277000010014 29000000.008000019938 27869999.944000009447 3946987.982000023127 60429.481384574 2024-04-29T11:33:11.627249+00:00 19994330.274999979883 29000000.003000020981 27870000.053999960423 3946261.009999989998 60429.481396045 2024-04-29T11:33:12.618256+00:00 19994330.282000008970 29000000.021000031382 27870000.039000030607 3942043.955000013113 60429.481407704 2024-04-29T11:33:13.625632+00:00 19994330.268999990076 28999999.982999920845 27870000.058999959379 3944269.081999986898 60429.481419180 2024-04-29T11:33:14.617137+00:00 19994330.276000019163 29000000.006000038236 27869999.940000001341 3947365.972000002861 60429.481430833 2024-04-29T11:33:15.624015+00:00 19994330.279999971390 29000000.008999940008 27870000.024000048637 3949209.995999991894 60429.481442309 2024-04-29T11:33:16.615517+00:00 19994330.276000019163 28999999.977000001818 27869999.930000010878 3948034.909000008833 60429.481453963 2024-04-29T11:33:17.622396+00:00 19994330.278999980539 29000000.006999999285 27870000.034999970347 3941308.011000006925 60429.481465438 2024-04-29T11:33:18.613900+00:00 19994330.272999998182 29000000.017999991775 27870000.032999988645 3938730.027999997139 60429.481477092 2024-04-29T11:33:19.620778+00:00 19994330.276000019163 28999999.986999999732 27869999.957000020891 3946135.099999994040 60429.481488752 2024-04-29T11:33:20.628154+00:00 19994330.278000000864 29000000.016999989748 27870000.024000048637 3946819.972000002861 60429.481500227 2024-04-29T11:33:21.619659+00:00 19994330.272999998182 28999999.962000008672 27869999.946999911219 3941898.947999984026 60429.481511881 2024-04-29T11:33:22.626538+00:00 19994330.282000008970 29000000.009999990463 27870000.087000008672 3946316.996000022162 60429.481523357 2024-04-29T11:33:23.618040+00:00 19994330.272999938577 29000000.015000019222 27869999.960999969393 3941966.024999976158 60429.481535011 2024-04-29T11:33:24.624919+00:00 19994330.277000069618 28999999.984000001103 27869999.986000061035 3943892.982000023127 60429.481546486 2024-04-29T11:33:25.616423+00:00 19994330.274999979883 29000000.006999969482 27870000.019000049680 3939546.037000000011 60429.481558140 2024-04-29T11:33:26.623301+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3943479.034999995958 60429.481569616 2024-04-29T11:33:27.614805+00:00 19994330.279000040144 29000000.012999951839 27870000.022999998182 3944190.921999990940 60429.481581270 2024-04-29T11:33:28.621683+00:00 19994330.272999998182 28999999.975000020117 27869999.968999978155 3943018.972000002861 60429.481592745 2024-04-29T11:33:29.613187+00:00 19994330.276999950409 28999999.995999988168 27869999.991999980062 3942245.034000008833 60429.481604399 2024-04-29T11:33:30.620066+00:00 19994330.277000069618 29000000.004999998957 27870000.018999930471 3943992.030999987852 60429.481616058 2024-04-29T11:33:31.627441+00:00 19994330.272999878973 28999999.997000038624 27870000.000000000000 3946641.032999991905 60429.481627529 2024-04-29T11:33:32.618449+00:00 19994330.275000099093 28999999.991000000387 27870000.010000109673 3939966.971000016201 60429.481639188 2024-04-29T11:33:33.625824+00:00 19994330.281000021845 28999999.998999949545 27869999.977999929339 3947700.009000002872 60429.481650664 2024-04-29T11:33:34.617327+00:00 19994330.278000000864 28999999.997999969870 27869999.955999970436 3943093.949000000954 60429.481662317 2024-04-29T11:33:35.624206+00:00 19994330.273999929428 28999999.990000009537 27870000.072000030428 3939939.013999999035 60429.481673793 2024-04-29T11:33:36.615709+00:00 19994330.274999979883 29000000.018000010401 27869999.985999990255 3943020.013999999035 60429.481685447 2024-04-29T11:33:37.622588+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3939853.002999991179 60429.481696922 2024-04-29T11:33:38.614091+00:00 19994330.277000069618 29000000.006999969482 27870000.010000001639 3941570.023999989033 60429.481708582 2024-04-29T11:33:39.621467+00:00 19994330.274999979883 29000000.002000089735 27869999.978999998420 3938456.871000022162 60429.481720235 2024-04-29T11:33:40.628346+00:00 19994330.274999979883 28999999.988999959081 27870000.004000011832 3940912.108999996912 60429.481731711 2024-04-29T11:33:41.619849+00:00 19994330.279999971390 28999999.993999961764 27869999.949000000954 3947721.056999980938 60429.481743371 2024-04-29T11:33:42.627225+00:00 19994330.277000069618 29000000.022000070661 27870000.035000000149 3943583.981999992859 60429.481754846 2024-04-29T11:33:43.618727+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3941924.912000000011 60429.481766494 2024-04-29T11:33:44.625111+00:00 19994330.276000019163 29000000.014999989420 27870000.030000001192 3943962.026000022888 60429.481777970 2024-04-29T11:33:45.616614+00:00 19994330.276999950409 28999999.965999960899 27869999.946999970824 3942235.985000013839 60429.481789624 2024-04-29T11:33:46.623493+00:00 19994330.276000019163 28999999.993999961764 27870000.032000008970 3939421.995000004768 60429.481801100 2024-04-29T11:33:47.614996+00:00 19994330.276000019163 29000000.031000021845 27870000.002000030130 3948765.006999969017 60429.481812759 2024-04-29T11:33:48.622371+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3945191.074999988079 60429.481824229 2024-04-29T11:33:49.613379+00:00 19994330.276999950409 28999999.971999999136 27869999.972999989986 3945305.972000002861 60429.481835888 2024-04-29T11:33:50.620754+00:00 19994330.274999979883 29000000.018999930471 27870000.023999989033 3937248.986000000965 60429.481847542 2024-04-29T11:33:51.627633+00:00 19994330.278000000864 28999999.993000030518 27869999.940000001341 3940892.905000030994 60429.481859018 2024-04-29T11:33:52.619136+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3943094.078999996185 60429.481870672 2024-04-29T11:33:53.626017+00:00 19994330.276999998838 28999999.986000001431 27869999.996000051498 3943593.958999990951 60429.481882147 2024-04-29T11:33:54.617519+00:00 19994330.270000010729 29000000.015999998897 27869999.961999949068 3938881.986999989022 60429.481893801 2024-04-29T11:33:55.624398+00:00 19994330.278999999166 29000000.011999990791 27870000.074000000954 3942420.100000023842 60429.481905277 2024-04-29T11:33:56.615901+00:00 19994330.277999978513 28999999.989000011235 27869999.988000039011 3942569.947999954224 60429.481916931 2024-04-29T11:33:57.622780+00:00 19994330.276000019163 28999999.988999988884 27870000.026000019163 3943778.003000020981 60429.481928406 2024-04-29T11:33:58.614283+00:00 19994330.274999979883 29000000.000000000000 27869999.936999920756 3940649.032000004780 60429.481940060 2024-04-29T11:33:59.621163+00:00 19994330.279000010341 29000000.001000020653 27870000.064000010490 3942618.922999978065 60429.481951536 2024-04-29T11:34:00.612667+00:00 19994330.275000009686 28999999.988999988884 27869999.975000020117 3941114.062000035774 60429.481963189 2024-04-29T11:34:01.619545+00:00 19994330.278000000864 29000000.023999989033 27870000.001999970526 3944541.042999982834 60429.481974849 2024-04-29T11:34:02.626922+00:00 19994330.277000010014 28999999.991000000387 27869999.971000079066 3942970.986000000965 60429.481986324 2024-04-29T11:34:03.618423+00:00 19994330.277000010014 28999999.998000029474 27870000.023999929428 3944252.069999992847 60429.481997978 2024-04-29T11:34:04.625303+00:00 19994330.272999998182 29000000.012999951839 27869999.991999980062 3946486.883000016212 60429.482009454 2024-04-29T11:34:05.616806+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3946993.949999988079 60429.482021113 2024-04-29T11:34:06.624181+00:00 19994330.274999979883 29000000.010000050068 27870000.021000031382 3945039.044000030030 60429.482032583 2024-04-29T11:34:07.615189+00:00 19994330.274999979883 29000000.008999940008 27870000.014999989420 3943468.990999997128 60429.482044237 2024-04-29T11:34:08.622067+00:00 19994330.278000000864 28999999.991000059992 27869999.937000039965 3943357.097000002861 60429.482055712 2024-04-29T11:34:09.613571+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3942669.888999999035 60429.482067372 2024-04-29T11:34:10.620946+00:00 19994330.276000019163 29000000.040000021458 27870000.065000060946 3944715.053999959957 60429.482079026 2024-04-29T11:34:11.627825+00:00 19994330.273999989033 28999999.982999920845 27869999.938999891281 3938283.986000000965 60429.482090496 2024-04-29T11:34:12.618832+00:00 19994330.278999980539 28999999.985000010580 27870000.012000080198 3947993.986999989022 60429.482102155 2024-04-29T11:34:13.626210+00:00 19994330.278000000864 28999999.998000029474 27870000.036999940872 3945438.036000012886 60429.482113637 2024-04-29T11:34:14.618208+00:00 19994330.274000048637 28999999.995000001043 27869999.991000059992 3941959.911000012886 60429.482125285 2024-04-29T11:34:15.624590+00:00 19994330.278000000864 29000000.016000028700 27870000.004000000656 3941145.064000010025 60429.482136760 2024-04-29T11:34:16.616093+00:00 19994330.276000019163 28999999.995999928564 27869999.993000008166 3944703.987999976147 60429.482148414 2024-04-29T11:34:17.622973+00:00 19994330.274999979883 28999999.994000080973 27870000.033999990672 3943574.067000031006 60429.482159884 2024-04-29T11:34:18.613979+00:00 19994330.276000019163 28999999.980000019073 27869999.930999990553 3943736.940999985207 60429.482171543 2024-04-29T11:34:19.621356+00:00 19994330.274999979883 29000000.007999900728 27869999.984000008553 3939659.009000002872 60429.482183019 2024-04-29T11:34:20.612858+00:00 19994330.281000021845 29000000.034000039101 27870000.026999980211 3944444.994000018109 60429.482194673 2024-04-29T11:34:21.619737+00:00 19994330.275999899954 28999999.975000020117 27870000.002000000328 3941705.963999987114 60429.482206332 2024-04-29T11:34:22.627112+00:00 19994330.275000099093 28999999.991999980062 27870000.032000008970 3942681.050999999046 60429.482217802 2024-04-29T11:34:23.618119+00:00 19994330.274999979883 29000000.003999948502 27869999.902000010014 3941888.050999999046 60429.482229462 2024-04-29T11:34:24.625497+00:00 19994330.276999950409 28999999.996000051498 27870000.036000009626 3945333.938000022899 60429.482240932 2024-04-29T11:34:25.616502+00:00 19994330.277000069618 29000000.001999970526 27870000.037000000477 3947962.920999944210 60429.482252591 2024-04-29T11:34:26.623877+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3941857.052000045776 60429.482264061 2024-04-29T11:34:27.614884+00:00 19994330.280999898911 29000000.019000049680 27870000.049000021070 3944771.107999979984 60429.482275721 2024-04-29T11:34:28.622259+00:00 19994330.272999998182 28999999.977000001818 27869999.890999969095 3943773.921000003815 60429.482287196 2024-04-29T11:34:29.613762+00:00 19994330.272999998182 28999999.983999971300 27869999.982999980450 3941665.982999979984 60429.482298850 2024-04-29T11:34:30.620642+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3937167.941000043880 60429.482310326 2024-04-29T11:34:31.612145+00:00 19994330.282999988645 29000000.032000001520 27870000.046000000089 3943672.066999971867 60429.482321979 2024-04-29T11:34:32.619024+00:00 19994330.274999979883 29000000.015000000596 27870000.006999969482 3938968.990999997128 60429.482333639 2024-04-29T11:34:33.626400+00:00 19994330.276000019163 28999999.996999990195 27869999.987999979407 3940018.970000029076 60429.482345109 2024-04-29T11:34:34.617406+00:00 19994330.274999979883 28999999.982999999076 27869999.988000039011 3940992.974999963772 60429.482356768 2024-04-29T11:34:35.624781+00:00 19994330.277000069618 28999999.980000019073 27870000.016000028700 3944189.009000002872 60429.482368244 2024-04-29T11:34:36.616285+00:00 19994330.272999998182 28999999.993999991566 27870000.006999969482 3941991.179000020027 60429.482379897 2024-04-29T11:34:37.623164+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3943778.807999968994 60429.482391373 2024-04-29T11:34:38.614668+00:00 19994330.279999971390 29000000.008999969810 27869999.965000029653 3946221.069999992847 60429.482403027 2024-04-29T11:34:39.621546+00:00 19994330.276999950409 28999999.986000001431 27869999.993999961764 3940559.027999997139 60429.482414503 2024-04-29T11:34:40.613050+00:00 19994330.274999979883 29000000.002000030130 27870000.008999940008 3942533.930000007153 60429.482426156 2024-04-29T11:34:41.619928+00:00 19994330.275000099093 28999999.997999969870 27870000.003000020981 3942964.136000037193 60429.482437816 2024-04-29T11:34:42.627304+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3946315.958999990951 60429.482449286 2024-04-29T11:34:43.618311+00:00 19994330.276999950409 29000000.004000011832 27870000.024999979883 3941833.926999986172 60429.482460945 2024-04-29T11:34:44.625688+00:00 19994330.274999998510 28999999.977000001818 27870000.031000021845 3942816.055999993812 60429.482472416 2024-04-29T11:34:45.616693+00:00 19994330.278000000864 29000000.028000000864 27870000.009000059217 3950931.062000035774 60429.482484075 2024-04-29T11:34:46.624070+00:00 19994330.276000000536 29000000.017000019550 27870000.034999970347 3944629.929999948014 60429.482495551 2024-04-29T11:34:47.615572+00:00 19994330.272999990731 28999999.991000000387 27869999.970000028610 3946073.010000050068 60429.482507204 2024-04-29T11:34:48.622452+00:00 19994330.278000000864 28999999.973999980837 27870000.000999931246 3941257.949000000954 60429.482518680 2024-04-29T11:34:49.613954+00:00 19994330.277000010014 29000000.031000021845 27870000.055000070482 3945129.988000034820 60429.482530334 2024-04-29T11:34:50.620833+00:00 19994330.280999999493 28999999.955999970436 27869999.935999989510 3945227.039999961853 60429.482541809 2024-04-29T11:34:51.612337+00:00 19994330.275000009686 29000000.034000039101 27869999.973999980837 3946903.004999995232 60429.482553463 2024-04-29T11:34:52.619216+00:00 19994330.271000001580 28999999.991999980062 27869999.971999999136 3946302.011999965180 60429.482565123 2024-04-29T11:34:53.626593+00:00 19994330.276999980211 28999999.977000001818 27870000.052999999374 3940927.083999990951 60429.482576598 2024-04-29T11:34:54.618095+00:00 19994330.277000010014 29000000.011999960989 27869999.980000000447 3937332.904999970924 60429.482588252 2024-04-29T11:34:55.624973+00:00 19994330.278000000864 29000000.017000079155 27870000.046000000089 3940964.000000000000 60429.482599728 2024-04-29T11:34:56.616477+00:00 19994330.277000010014 28999999.992999911308 27869999.993000000715 3941490.976000071038 60429.482611381 2024-04-29T11:34:57.623357+00:00 19994330.277999971062 28999999.986000061035 27869999.984000008553 3939994.016000031959 60429.482622857 2024-04-29T11:34:58.614859+00:00 19994330.272000011057 29000000.013000011444 27869999.954999979585 3950384.951999903191 60429.482634511 2024-04-29T11:34:59.621738+00:00 19994330.275000039488 29000000.004999998957 27870000.053999990225 3940712.111000061035 60429.482645987 2024-04-29T11:35:00.613243+00:00 19994330.280999958515 28999999.998000029474 27869999.999000009149 3937672.972000002861 60429.482657646 2024-04-29T11:35:01.620617+00:00 19994330.277000010014 28999999.980999950320 27869999.997999999672 3942722.029000043869 60429.482669116 2024-04-29T11:35:02.611624+00:00 19994330.276000019163 28999999.996000051498 27869999.956999991089 3945688.926999927033 60429.482680775 2024-04-29T11:35:03.618999+00:00 19994330.274999979883 29000000.043999910355 27870000.071000039577 3943683.953999996185 60429.482692429 2024-04-29T11:35:04.625882+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3943123.004999995232 60429.482703905 2024-04-29T11:35:05.617382+00:00 19994330.277000010014 28999999.991999980062 27869999.937000039965 3942950.032000064850 60429.482715559 2024-04-29T11:35:06.624261+00:00 19994330.275000039488 29000000.008000019938 27870000.053999960423 3945384.929999948014 60429.482727034 2024-04-29T11:35:07.615765+00:00 19994330.277000010014 28999999.978000000119 27869999.994000021368 3943851.067999958992 60429.482738694 2024-04-29T11:35:08.623139+00:00 19994330.278999980539 28999999.986000001431 27869999.955999970436 3939662.029000043869 60429.482750164 2024-04-29T11:35:09.614147+00:00 19994330.274999979883 29000000.015000000596 27870000.038000050932 3945100.955999969970 60429.482761823 2024-04-29T11:35:10.621522+00:00 19994330.277000010014 29000000.008000001311 27869999.980999950320 3942859.080000042915 60429.482773293 2024-04-29T11:35:11.612528+00:00 19994330.276000019163 29000000.013000000268 27870000.030000030994 3947435.922000051010 60429.482784953 2024-04-29T11:35:12.619904+00:00 19994330.278999920934 29000000.020000010729 27869999.973000049591 3945855.988999962807 60429.482796428 2024-04-29T11:35:13.611407+00:00 19994330.271000031382 28999999.958999991417 27869999.965999960899 3944786.069000006188 60429.482808082 2024-04-29T11:35:14.618286+00:00 19994330.278000000864 29000000.006000008434 27870000.026999950409 3942205.952000021935 60429.482819742 2024-04-29T11:35:15.625665+00:00 19994330.276000019163 29000000.021999981254 27869999.996000051498 3942271.023999928962 60429.482831217 2024-04-29T11:35:16.617165+00:00 19994330.276000019163 28999999.981000009924 27870000.021999958903 3941802.990000010002 60429.482842871 2024-04-29T11:35:17.624044+00:00 19994330.276999950409 29000000.026000019163 27869999.973000049591 3942791.930000067223 60429.482854347 2024-04-29T11:35:18.615547+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3944974.069000006188 60429.482866006 2024-04-29T11:35:19.622923+00:00 19994330.277000069618 28999999.991000000387 27869999.980999950320 3945732.074000000954 60429.482877476 2024-04-29T11:35:20.613930+00:00 19994330.278000000864 29000000.032999988645 27870000.057000041008 3947117.898999928962 60429.482889135 2024-04-29T11:35:21.621305+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3945357.948000072967 60429.482900606 2024-04-29T11:35:22.612312+00:00 19994330.272999998182 29000000.007000029087 27870000.081000089645 3944091.024999976158 60429.482912265 2024-04-29T11:35:23.619687+00:00 19994330.279999971390 28999999.986999988556 27869999.943999890238 3946036.043999909889 60429.482923924 2024-04-29T11:35:24.627062+00:00 19994330.276000019163 29000000.027000010014 27870000.042000059038 3945953.998000026215 60429.482935394 2024-04-29T11:35:25.618070+00:00 19994330.278000000864 28999999.989000018686 27869999.952999949455 3937488.042000054847 60429.482947054 2024-04-29T11:35:26.625445+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3950133.993000030983 60429.482958524 2024-04-29T11:35:27.616452+00:00 19994330.274999979883 28999999.998999949545 27869999.971999999136 3941325.018999934196 60429.482970183 2024-04-29T11:35:28.623827+00:00 19994330.274000048637 29000000.024000048637 27870000.040000081062 3941200.972000002861 60429.482981659 2024-04-29T11:35:29.615331+00:00 19994330.274999979883 28999999.985000010580 27869999.937999960035 3940644.945999979973 60429.482993313 2024-04-29T11:35:30.622209+00:00 19994330.279999971390 28999999.985999941826 27870000.006000038236 3944272.949000000954 60429.483004788 2024-04-29T11:35:31.613712+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3941059.017000079155 60429.483016442 2024-04-29T11:35:32.620592+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3940137.143999934196 60429.483027918 2024-04-29T11:35:33.612095+00:00 19994330.278999920934 28999999.999000068754 27870000.014000009745 3941995.868000030983 60429.483039571 2024-04-29T11:35:34.618974+00:00 19994330.272000070661 28999999.990999940783 27870000.019999999553 3945657.037999988068 60429.483051231 2024-04-29T11:35:35.626349+00:00 19994330.274999979883 29000000.014999989420 27869999.978999998420 3944133.062000035774 60429.483062701 2024-04-29T11:35:36.617358+00:00 19994330.281999949366 29000000.004000071436 27870000.023999989033 3939983.906999946106 60429.483074361 2024-04-29T11:35:37.624732+00:00 19994330.276000019163 28999999.968999978155 27869999.978999998420 3942724.965999960899 60429.483085836 2024-04-29T11:35:38.616235+00:00 19994330.274999998510 29000000.019000049680 27870000.039000000805 3943222.094000101089 60429.483097490 2024-04-29T11:35:39.623114+00:00 19994330.272999998182 28999999.990999940783 27869999.949000000954 3948245.025999904145 60429.483108966 2024-04-29T11:35:40.614617+00:00 19994330.279999990016 28999999.988999959081 27870000.019999980927 3939321.052000045776 60429.483120619 2024-04-29T11:35:41.621496+00:00 19994330.277000010014 29000000.029000040144 27870000.007000029087 3944621.968999981880 60429.483132095 2024-04-29T11:35:42.613001+00:00 19994330.274000000209 28999999.981000069529 27869999.967999991030 3941006.935000061989 60429.483143754 2024-04-29T11:35:43.620375+00:00 19994330.279999990016 29000000.028000000864 27870000.054000020027 3944780.036000012886 60429.483155224 2024-04-29T11:35:44.611383+00:00 19994330.275000009686 28999999.982000000775 27869999.978999968618 3947048.005999923218 60429.483166884 2024-04-29T11:35:45.618757+00:00 19994330.273999989033 28999999.969000000507 27869999.949999991804 3944495.994000076782 60429.483178537 2024-04-29T11:35:46.625640+00:00 19994330.279000010341 29000000.033000010997 27870000.080000039190 3941827.974999905098 60429.483190013 2024-04-29T11:35:47.617140+00:00 19994330.278000000864 29000000.015999991447 27869999.952999949455 3944149.968000053894 60429.483201667 2024-04-29T11:35:48.624020+00:00 19994330.273999989033 28999999.969999998808 27869999.981000009924 3941958.991999983788 60429.483213142 2024-04-29T11:35:49.615522+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3937149.059000014793 60429.483224796 2024-04-29T11:35:50.622401+00:00 19994330.274000018835 29000000.008999999613 27870000.022999998182 3941882.953999996185 60429.483236272 2024-04-29T11:35:51.613906+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3937996.963999987114 60429.483247932 2024-04-29T11:35:52.621280+00:00 19994330.277000010014 29000000.000000029802 27870000.000000000000 3945361.021000028122 60429.483259401 2024-04-29T11:35:53.612287+00:00 19994330.275000039488 28999999.991000000387 27869999.975999951363 3940529.077999948990 60429.483271061 2024-04-29T11:35:54.619664+00:00 19994330.279999971390 29000000.002999961376 27870000.018000010401 3936713.939000010025 60429.483282531 2024-04-29T11:35:55.610669+00:00 19994330.276000019163 29000000.004000011832 27869999.968000050634 3940155.922999978065 60429.483294190 2024-04-29T11:35:56.618045+00:00 19994330.275999959558 28999999.995000001043 27870000.034999970347 3943007.042000054847 60429.483305844 2024-04-29T11:35:57.624924+00:00 19994330.273999989033 28999999.986999988556 27869999.971999999136 3941425.125999927986 60429.483317320 2024-04-29T11:35:58.616427+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3946401.856000065804 60429.483328973 2024-04-29T11:35:59.623306+00:00 19994330.278000000864 28999999.976000010967 27869999.929999951273 3942199.090000032913 60429.483340449 2024-04-29T11:36:00.614809+00:00 19994330.273999989033 29000000.013999998569 27870000.043000098318 3947412.955999969970 60429.483352109 2024-04-29T11:36:01.622185+00:00 19994330.279999971390 29000000.025000039488 27870000.013999938965 3945178.962999939919 60429.483363579 2024-04-29T11:36:02.613192+00:00 19994330.274000048637 28999999.975999951363 27869999.977000001818 3948530.152999997139 60429.483375238 2024-04-29T11:36:03.620567+00:00 19994330.273999989033 28999999.981999989599 27869999.978000041097 3940764.971000074875 60429.483386708 2024-04-29T11:36:04.611575+00:00 19994330.277999941260 29000000.014999989420 27870000.014999989420 3939367.952000021935 60429.483398368 2024-04-29T11:36:05.618949+00:00 19994330.281000021845 29000000.007000088692 27870000.041999939829 3943700.030999898911 60429.483410027 2024-04-29T11:36:06.626325+00:00 19994330.274000048637 28999999.990999940783 27869999.981000069529 3945303.953999996185 60429.483421497 2024-04-29T11:36:07.617332+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3939774.004999995232 60429.483433156 2024-04-29T11:36:08.624707+00:00 19994330.276999950409 29000000.003000020981 27869999.986000061035 3942722.968000053894 60429.483444626 2024-04-29T11:36:09.615714+00:00 19994330.274999979883 29000000.001999970526 27869999.985999941826 3945647.047000051010 60429.483456286 2024-04-29T11:36:10.623089+00:00 19994330.274999979883 28999999.999000068754 27870000.052999999374 3940716.941999911796 60429.483467761 2024-04-29T11:36:11.614593+00:00 19994330.280000090599 29000000.013999938965 27869999.973999999464 3944837.068000078201 60429.483479415 2024-04-29T11:36:12.621471+00:00 19994330.273999929428 29000000.014000058174 27870000.035000000149 3947029.024999976158 60429.483490891 2024-04-29T11:36:13.612975+00:00 19994330.276000019163 28999999.961999889463 27869999.925000000745 3943725.059000014793 60429.483502544 2024-04-29T11:36:14.619854+00:00 19994330.274000048637 28999999.992000099272 27870000.035000011325 3943309.852999926079 60429.483514020 2024-04-29T11:36:15.611357+00:00 19994330.279999971390 29000000.006999969482 27869999.953999999911 3942722.090000032913 60429.483525674 2024-04-29T11:36:16.618236+00:00 19994330.274000048637 29000000.009999990463 27870000.022999998182 3944720.942999958992 60429.483537334 2024-04-29T11:36:17.625612+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3943281.976000071038 60429.483548803 2024-04-29T11:36:18.616619+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3949258.067999958992 60429.483560463 2024-04-29T11:36:19.623994+00:00 19994330.273999929428 28999999.987999919802 27869999.991000000387 3942201.963999987114 60429.483571933 2024-04-29T11:36:20.615001+00:00 19994330.277000069618 29000000.014000058174 27869999.948000010103 3940042.998000026215 60429.483583592 2024-04-29T11:36:21.622376+00:00 19994330.275999899954 28999999.989999990910 27870000.012999951839 3947375.917999982834 60429.483595062 2024-04-29T11:36:22.613383+00:00 19994330.275000099093 29000000.000000000000 27870000.008999999613 3942324.095000029076 60429.483606722 2024-04-29T11:36:23.620759+00:00 19994330.276999950409 29000000.026000011712 27870000.069000009447 3942032.904000043869 60429.483618197 2024-04-29T11:36:24.612262+00:00 19994330.281000021845 29000000.008999988437 27869999.952000018209 3944062.164999961853 60429.483629851 2024-04-29T11:36:25.619142+00:00 19994330.272999998182 28999999.995000019670 27869999.962999999523 3938617.899999976158 60429.483641327 2024-04-29T11:36:26.610644+00:00 19994330.276999950409 28999999.988999988884 27870000.028999980539 3940898.050000071991 60429.483652981 2024-04-29T11:36:27.617523+00:00 19994330.276000019163 28999999.962999999523 27870000.012000020593 3943894.960999966133 60429.483664640 2024-04-29T11:36:28.624899+00:00 19994330.276000019163 29000000.046999990940 27870000.004000011832 3942373.039999961853 60429.483676110 2024-04-29T11:36:29.615906+00:00 19994330.276000019163 28999999.987000018358 27869999.949999991804 3941198.024999976158 60429.483687770 2024-04-29T11:36:30.623281+00:00 19994330.276999950409 29000000.004999998957 27870000.036000009626 3943879.960000038147 60429.483699239 2024-04-29T11:36:31.614288+00:00 19994330.278000000864 28999999.962000008672 27870000.009999990463 3943320.000000000000 60429.483710899 2024-04-29T11:36:32.621663+00:00 19994330.276999998838 29000000.021999958903 27869999.960000038147 3943577.993000030983 60429.483722375 2024-04-29T11:36:33.613167+00:00 19994330.271999999881 29000000.013000011444 27870000.042999979109 3941194.001999973785 60429.483734028 2024-04-29T11:36:34.620046+00:00 19994330.282999999821 29000000.028999980539 27869999.998999949545 3948036.990000010002 60429.483745504 2024-04-29T11:36:35.611549+00:00 19994330.274000000209 28999999.946000039577 27869999.970999959856 3942890.965000032913 60429.483757163 2024-04-29T11:36:36.618925+00:00 19994330.275999989361 29000000.008999999613 27870000.000000000000 3941273.970999956131 60429.483768634 2024-04-29T11:36:37.609937+00:00 19994330.274000000209 29000000.025999959558 27870000.030000090599 3942510.108999968041 60429.483780293 2024-04-29T11:36:38.617307+00:00 19994330.273999989033 28999999.977000001818 27869999.998000029474 3943662.925000071991 60429.483791946 2024-04-29T11:36:39.624186+00:00 19994330.278000000864 29000000.015000049025 27869999.985999941826 3945470.048999906052 60429.483803422 2024-04-29T11:36:40.615689+00:00 19994330.277000010014 28999999.975000020117 27870000.029999971390 3941800.941000103951 60429.483815076 2024-04-29T11:36:41.622568+00:00 19994330.278000000864 29000000.023999929428 27869999.965000029653 3943454.987999916077 60429.483826552 2024-04-29T11:36:42.614072+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3944610.100000023842 60429.483838205 2024-04-29T11:36:43.620952+00:00 19994330.274000018835 29000000.001000050455 27869999.985999941826 3947228.932000041008 60429.483849681 2024-04-29T11:36:44.612454+00:00 19994330.275999989361 28999999.985999941826 27870000.027000069618 3940927.939999938011 60429.483861341 2024-04-29T11:36:45.619829+00:00 19994330.276000019163 29000000.011000040919 27869999.953999999911 3939369.091000080109 60429.483872810 2024-04-29T11:36:46.610836+00:00 19994330.276999950409 29000000.010999921709 27870000.018999930471 3944171.950999975204 60429.483884470 2024-04-29T11:36:47.618212+00:00 19994330.277000010014 29000000.010000109673 27870000.026000019163 3942067.990000010002 60429.483896124 2024-04-29T11:36:48.625091+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3945763.029999970924 60429.483907599 2024-04-29T11:36:49.616594+00:00 19994330.278000000864 29000000.011000040919 27870000.026000000536 3944583.972000002861 60429.483919253 2024-04-29T11:36:50.623473+00:00 19994330.274999979883 28999999.983999971300 27869999.975000008941 3943819.973000050057 60429.483930729 2024-04-29T11:36:51.614976+00:00 19994330.273999989033 29000000.008999940008 27870000.021000001580 3940423.122999907006 60429.483942383 2024-04-29T11:36:52.621855+00:00 19994330.280000030994 28999999.991999980062 27869999.935999989510 3938890.930000067223 60429.483953858 2024-04-29T11:36:53.613359+00:00 19994330.274999979883 28999999.995000001043 27870000.051000010222 3941410.013999938965 60429.483965518 2024-04-29T11:36:54.620734+00:00 19994330.277000010014 28999999.984000090510 27869999.964999999851 3942087.103000044823 60429.483976988 2024-04-29T11:36:55.611741+00:00 19994330.273999989033 29000000.014999989420 27870000.035999979824 3944209.896000028122 60429.483988647 2024-04-29T11:36:56.619116+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3944233.018000007141 60429.484000117 2024-04-29T11:36:57.610125+00:00 19994330.276000019163 28999999.957000020891 27869999.969999998808 3945966.973999977112 60429.484011777 2024-04-29T11:36:58.617499+00:00 19994330.278000000864 29000000.013000000268 27870000.007000029087 3942789.064999938011 60429.484023430 2024-04-29T11:36:59.624378+00:00 19994330.274999979883 29000000.004000000656 27869999.999000009149 3944088.960000038147 60429.484034906 2024-04-29T11:37:00.615881+00:00 19994330.279000040144 29000000.022999998182 27870000.008999940008 3939896.980000019073 60429.484046565 2024-04-29T11:37:01.623256+00:00 19994330.272999998182 28999999.966999989003 27870000.008999999613 3940332.006999969017 60429.484058036 2024-04-29T11:37:02.614263+00:00 19994330.276000019163 29000000.023000020534 27870000.013000011444 3944512.991999983788 60429.484069695 2024-04-29T11:37:03.621638+00:00 19994330.278999920934 28999999.993999991566 27869999.956000030041 3938213.032999991905 60429.484081171 2024-04-29T11:37:04.613142+00:00 19994330.274999979883 28999999.995000001043 27869999.977999988943 3944333.942000031006 60429.484092824 2024-04-29T11:37:05.620021+00:00 19994330.277000069618 29000000.011000011116 27870000.040000021458 3942396.026999999769 60429.484104294 2024-04-29T11:37:06.611029+00:00 19994330.281000021845 29000000.017999980599 27870000.057999968529 3941148.978000000119 60429.484115954 2024-04-29T11:37:07.618403+00:00 19994330.271000031382 28999999.989000018686 27869999.970999959856 3944721.924000001047 60429.484127429 2024-04-29T11:37:08.609911+00:00 19994330.278999920934 28999999.986000001431 27869999.976000070572 3941456.057000000030 60429.484139083 2024-04-29T11:37:09.616786+00:00 19994330.276000019163 29000000.005999978632 27870000.051999930292 3937537.105999999214 60429.484150743 2024-04-29T11:37:10.624161+00:00 19994330.274999979883 28999999.975000020117 27869999.922000050545 3943471.978000000119 60429.484162212 2024-04-29T11:37:11.615168+00:00 19994330.279000040144 29000000.028000000864 27870000.098000049591 3940746.931000002194 60429.484173872 2024-04-29T11:37:12.622543+00:00 19994330.273999929428 28999999.991999980062 27869999.871999979019 3944206.000999997836 60429.484185342 2024-04-29T11:37:13.613551+00:00 19994330.276000019163 29000000.012000020593 27870000.041000008583 3937333.017999999225 60429.484196996 2024-04-29T11:37:14.620430+00:00 19994330.276000019163 28999999.986000001431 27870000.060999989510 3938887.079000004102 60429.484208472 2024-04-29T11:37:15.611934+00:00 19994330.279999971390 29000000.017999950796 27869999.970999959856 3940072.938999996055 60429.484220131 2024-04-29T11:37:16.619308+00:00 19994330.274999979883 28999999.981000069529 27869999.991000059992 3939161.000000000000 60429.484231601 2024-04-29T11:37:17.610315+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3943371.045000001788 60429.484243260 2024-04-29T11:37:18.617690+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3942388.919000000227 60429.484254914 2024-04-29T11:37:19.624570+00:00 19994330.274999979883 28999999.990999940783 27869999.985000010580 3942684.063000001013 60429.484266390 2024-04-29T11:37:20.616073+00:00 19994330.277000069618 29000000.011999960989 27870000.041000008583 3944573.990000002086 60429.484278049 2024-04-29T11:37:21.623448+00:00 19994330.276999950409 29000000.003000020981 27869999.962999939919 3939415.089000002015 60429.484289519 2024-04-29T11:37:22.614455+00:00 19994330.277000069618 28999999.986999988556 27870000.016999959946 3940945.898000001907 60429.484301179 2024-04-29T11:37:23.621831+00:00 19994330.276999950409 29000000.004000071436 27869999.975000020117 3938204.925999999046 60429.484312648 2024-04-29T11:37:24.612837+00:00 19994330.274000048637 28999999.998000029474 27870000.026000019163 3947992.085999995004 60429.484324308 2024-04-29T11:37:25.620213+00:00 19994330.276999998838 28999999.983999971300 27869999.995000001043 3943697.930999993812 60429.484335778 2024-04-29T11:37:26.611220+00:00 19994330.278999999166 29000000.022999998182 27869999.952000018209 3939067.113000005018 60429.484347438 2024-04-29T11:37:27.618595+00:00 19994330.272999998182 28999999.995000001043 27870000.013999998569 3944101.974999994040 60429.484358908 2024-04-29T11:37:28.609603+00:00 19994330.276999998838 29000000.005999919027 27870000.021999999881 3948370.903999999166 60429.484370567 2024-04-29T11:37:29.616978+00:00 19994330.278999999166 29000000.000000000000 27869999.997999999672 3943321.984000011813 60429.484382226 2024-04-29T11:37:30.624353+00:00 19994330.271999999881 28999999.997000098228 27869999.993999999017 3942798.170999988914 60429.484393696 2024-04-29T11:37:31.615360+00:00 19994330.278000000864 28999999.996999979019 27870000.031999990344 3943830.890000001062 60429.484405356 2024-04-29T11:37:32.622735+00:00 19994330.278000000864 28999999.983999971300 27869999.960000008345 3942928.048000007868 60429.484416826 2024-04-29T11:37:33.613743+00:00 19994330.277000010014 29000000.003000020981 27870000.020000010729 3944299.996999993920 60429.484428485 2024-04-29T11:37:34.621118+00:00 19994330.275999989361 29000000.004999998957 27869999.986000001431 3945111.974000006914 60429.484439955 2024-04-29T11:37:35.612125+00:00 19994330.275999989361 28999999.991999998689 27869999.977000001818 3939752.979000002146 60429.484451614 2024-04-29T11:37:36.619500+00:00 19994330.275999989361 29000000.032999999821 27870000.025999989361 3938965.957999988925 60429.484463084 2024-04-29T11:37:37.610507+00:00 19994330.274000018835 28999999.993999999017 27869999.972999989986 3944799.048000007868 60429.484474744 2024-04-29T11:37:38.617883+00:00 19994330.278000000864 28999999.969999998808 27870000.039000030607 3943872.027999981772 60429.484486220 2024-04-29T11:37:39.609390+00:00 19994330.278999980539 29000000.002999991179 27870000.019999980927 3942741.003000020981 60429.484497874 2024-04-29T11:37:40.616265+00:00 19994330.277000010014 29000000.006999999285 27869999.971999999136 3940150.995000004768 60429.484509533 2024-04-29T11:37:41.623640+00:00 19994330.272999998182 29000000.006999999285 27869999.944999989122 3941272.946999996901 60429.484521009 2024-04-29T11:37:42.615143+00:00 19994330.274999979883 28999999.984000001103 27870000.013999998569 3945102.151999980211 60429.484532662 2024-04-29T11:37:43.622023+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3935916.874000012875 60429.484544138 2024-04-29T11:37:44.613526+00:00 19994330.281000021845 28999999.980999980122 27870000.040000021458 3939100.970999985933 60429.484555792 2024-04-29T11:37:45.620405+00:00 19994330.273999989033 29000000.008999999613 27869999.968999978155 3941669.108000009786 60429.484567267 2024-04-29T11:37:46.611908+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3939716.914999992121 60429.484578927 2024-04-29T11:37:47.619283+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3940416.980000019073 60429.484590397 2024-04-29T11:37:48.610293+00:00 19994330.271000031382 29000000.015999969095 27870000.039000030607 3937596.074000000954 60429.484602056 2024-04-29T11:37:49.617666+00:00 19994330.275999959558 28999999.985000010580 27869999.998999949545 3938148.916999996174 60429.484613526 2024-04-29T11:37:50.608673+00:00 19994330.278000000864 28999999.981000009924 27869999.950999978930 3944581.069000006188 60429.484625186 2024-04-29T11:37:51.616049+00:00 19994330.280999958515 29000000.012000020593 27870000.024000048637 3945805.930999993812 60429.484636845 2024-04-29T11:37:52.623423+00:00 19994330.274000048637 28999999.983999971300 27870000.000999931246 3947535.099999994040 60429.484648315 2024-04-29T11:37:53.614431+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3936453.060000001919 60429.484659974 2024-04-29T11:37:54.621806+00:00 19994330.274999979883 28999999.978999968618 27869999.950000051409 3941174.854000002146 60429.484671445 2024-04-29T11:37:55.612813+00:00 19994330.274000048637 28999999.990000009537 27869999.988000039011 3941330.055999993812 60429.484683104 2024-04-29T11:37:56.620188+00:00 19994330.278000000864 29000000.009999990463 27870000.085999969393 3942716.002000004053 60429.484694574 2024-04-29T11:37:57.611195+00:00 19994330.276999950409 28999999.990000009537 27869999.914999961853 3941382.013999999035 60429.484706233 2024-04-29T11:37:58.618570+00:00 19994330.277000069618 29000000.011000040919 27870000.031000021845 3942311.050000011921 60429.484717709 2024-04-29T11:37:59.610074+00:00 19994330.274999979883 28999999.985999941826 27869999.970999959856 3944731.925999999046 60429.484729363 2024-04-29T11:38:00.616953+00:00 19994330.276999950409 29000000.019000049680 27870000.037000060081 3940679.956999986898 60429.484741022 2024-04-29T11:38:01.624328+00:00 19994330.277000069618 29000000.006999969482 27870000.006999969482 3940404.032999991905 60429.484752492 2024-04-29T11:38:02.615336+00:00 19994330.278999920934 28999999.989000078291 27870000.037000060081 3947304.978000015020 60429.484764152 2024-04-29T11:38:03.622711+00:00 19994330.272999998182 29000000.003999948502 27869999.963999990374 3940755.080999999773 60429.484775621 2024-04-29T11:38:04.613717+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3941152.002000004053 60429.484787281 2024-04-29T11:38:05.621092+00:00 19994330.279999971390 28999999.983000040054 27869999.937999960035 3934395.950999975204 60429.484798757 2024-04-29T11:38:06.612596+00:00 19994330.271000031382 28999999.991999980062 27870000.050000000745 3942765.000000000000 60429.484810411 2024-04-29T11:38:07.619475+00:00 19994330.277000069618 29000000.026000019163 27869999.934999998659 3940800.933000028133 60429.484821886 2024-04-29T11:38:08.610978+00:00 19994330.281999949366 28999999.977999929339 27870000.032999988645 3940203.050999999046 60429.484833546 2024-04-29T11:38:09.618353+00:00 19994330.274999979883 29000000.007000088692 27870000.032000008970 3939301.032999991905 60429.484845016 2024-04-29T11:38:10.609366+00:00 19994330.276000019163 29000000.005999919027 27870000.029999990016 3942540.004000008106 60429.484856675 2024-04-29T11:38:11.616736+00:00 19994330.274999979883 28999999.986999988556 27869999.978999998420 3943247.030999987852 60429.484868329 2024-04-29T11:38:12.623615+00:00 19994330.274999979883 29000000.000000000000 27869999.966000020504 3946561.899999976158 60429.484879805 2024-04-29T11:38:13.615118+00:00 19994330.279000040144 29000000.008999999613 27870000.052999999374 3950177.025000036228 60429.484891464 2024-04-29T11:38:14.622493+00:00 19994330.271000031382 28999999.995999999344 27869999.938999980688 3942219.081999958027 60429.484902934 2024-04-29T11:38:15.613501+00:00 19994330.281999949366 29000000.015000000596 27870000.035999979824 3940370.974000037182 60429.484914593 2024-04-29T11:38:16.620876+00:00 19994330.276000019163 29000000.000999998301 27870000.011000040919 3942786.960999966133 60429.484926064 2024-04-29T11:38:17.611883+00:00 19994330.276000019163 29000000.004000011832 27869999.978999968618 3939546.003000020981 60429.484937723 2024-04-29T11:38:18.619258+00:00 19994330.274999979883 29000000.000999990851 27870000.048000041395 3947265.989000021946 60429.484949193 2024-04-29T11:38:19.610265+00:00 19994330.276999998838 29000000.013000011444 27870000.016999959946 3942505.919999957085 60429.484960852 2024-04-29T11:38:20.617641+00:00 19994330.278000000864 28999999.989999979734 27869999.947000030428 3938813.049000024796 60429.484972322 2024-04-29T11:38:21.608649+00:00 19994330.274999998510 28999999.981999989599 27869999.969999969006 3941731.033999979030 60429.484983982 2024-04-29T11:38:22.616023+00:00 19994330.276000011712 28999999.998000029474 27870000.026000019163 3941578.004999995232 60429.484995641 2024-04-29T11:38:23.623398+00:00 19994330.275999989361 28999999.981000009924 27870000.004999998957 3941393.013999999035 60429.485007111 2024-04-29T11:38:24.614406+00:00 19994330.276999998838 29000000.016999959946 27870000.068000018597 3941398.931000053883 60429.485018765 2024-04-29T11:38:25.621285+00:00 19994330.277000010014 29000000.001000050455 27869999.952999949455 3939389.024999976158 60429.485030240 2024-04-29T11:38:26.612788+00:00 19994330.278000000864 29000000.002999961376 27869999.935000058264 3942621.004999995232 60429.485041900 2024-04-29T11:38:27.620163+00:00 19994330.275000009686 28999999.998000029474 27870000.018000010401 3940672.930000007153 60429.485053370 2024-04-29T11:38:28.611170+00:00 19994330.276999980211 28999999.994000021368 27870000.006999969482 3940113.129999995232 60429.485065029 2024-04-29T11:38:29.618546+00:00 19994330.272000011057 29000000.018999990076 27870000.014999989420 3944650.023000001907 60429.485076505 2024-04-29T11:38:30.610051+00:00 19994330.278000000864 28999999.972999930382 27869999.942000031471 3944659.986999989022 60429.485088159 2024-04-29T11:38:31.616928+00:00 19994330.275999989361 29000000.026000019163 27870000.098999980837 3940519.018000007141 60429.485099635 2024-04-29T11:38:32.608432+00:00 19994330.278000000864 28999999.995000001043 27869999.945000048727 3941324.915000020992 60429.485111288 2024-04-29T11:38:33.615311+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3941852.023000001907 60429.485122948 2024-04-29T11:38:34.622685+00:00 19994330.275999959558 29000000.007000088692 27870000.019999980927 3939277.981999992859 60429.485134418 2024-04-29T11:38:35.613694+00:00 19994330.276000019163 28999999.977999929339 27869999.949000000954 3941726.977999985218 60429.485146077 2024-04-29T11:38:36.621068+00:00 19994330.276000019163 28999999.981999989599 27869999.997999910265 3944980.075999975204 60429.485157547 2024-04-29T11:38:37.612075+00:00 19994330.276999950409 29000000.017000079155 27869999.998000029474 3940191.962999999989 60429.485169207 2024-04-29T11:38:38.619450+00:00 19994330.278000060469 29000000.000000000000 27870000.052000049502 3945331.055000007153 60429.485180683 2024-04-29T11:38:39.610954+00:00 19994330.275999959558 29000000.003000020981 27869999.962000008672 3943693.958000003826 60429.485192336 2024-04-29T11:38:40.617833+00:00 19994330.276000019163 29000000.007999900728 27870000.019999980927 3943982.958999990951 60429.485203812 2024-04-29T11:38:41.609337+00:00 19994330.277000010014 29000000.025000099093 27870000.046999931335 3943003.040000020992 60429.485215466 2024-04-29T11:38:42.616215+00:00 19994330.274999979883 28999999.958999991417 27869999.933000091463 3942014.897000014782 60429.485227125 2024-04-29T11:38:43.623591+00:00 19994330.277000010014 28999999.998999949545 27870000.047999981791 3940430.009000002872 60429.485238595 2024-04-29T11:38:44.614597+00:00 19994330.278999980539 29000000.014000058174 27869999.940999999642 3940618.060000001919 60429.485250254 2024-04-29T11:38:45.621972+00:00 19994330.272999998182 29000000.004999998957 27870000.050000000745 3947604.951999961864 60429.485261724 2024-04-29T11:38:46.612980+00:00 19994330.278000000864 28999999.983999971300 27869999.977000009269 3938538.018000007141 60429.485273384 2024-04-29T11:38:47.620356+00:00 19994330.274000048637 29000000.013000011444 27869999.986999999732 3944279.087999999989 60429.485284854 2024-04-29T11:38:48.611362+00:00 19994330.278000000864 29000000.010999921709 27870000.075999990106 3941658.955000042915 60429.485296513 2024-04-29T11:38:49.618738+00:00 19994330.278000000864 29000000.006000000983 27869999.923999991268 3943793.067999958992 60429.485307983 2024-04-29T11:38:50.609749+00:00 19994330.274999979883 28999999.980999998748 27869999.991000000387 3941515.860000013839 60429.485319642 2024-04-29T11:38:51.617120+00:00 19994330.276999950409 28999999.997000001371 27870000.032000008970 3947015.017000020016 60429.485331113 2024-04-29T11:38:52.608127+00:00 19994330.275000099093 29000000.011999990791 27869999.995000001043 3941408.046999990940 60429.485342772 2024-04-29T11:38:53.615502+00:00 19994330.276999950409 28999999.995999988168 27869999.956000030041 3945721.981999992859 60429.485354431 2024-04-29T11:38:54.622877+00:00 19994330.274000048637 28999999.969000011683 27870000.051999989897 3940528.995999991894 60429.485365902 2024-04-29T11:38:55.613885+00:00 19994330.282999988645 29000000.008999999613 27869999.977000001818 3937487.021000028122 60429.485377561 2024-04-29T11:38:56.621260+00:00 19994330.273999929428 29000000.023999989033 27869999.990000009537 3943960.012999951839 60429.485389031 2024-04-29T11:38:57.612268+00:00 19994330.274999979883 28999999.987000018358 27870000.011999960989 3944550.989000021946 60429.485400690 2024-04-29T11:38:58.619642+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3945539.080999969970 60429.485412160 2024-04-29T11:38:59.610650+00:00 19994330.271000031382 29000000.007000029087 27870000.032000008970 3940617.911000012886 60429.485423820 2024-04-29T11:39:00.618026+00:00 19994330.281000021845 28999999.986999988556 27869999.931999981403 3938698.013999999035 60429.485435290 2024-04-29T11:39:01.609033+00:00 19994330.274000048637 29000000.028999980539 27870000.037000000477 3937828.967999995220 60429.485446949 2024-04-29T11:39:02.616407+00:00 19994330.278000000864 28999999.965000029653 27869999.939000010490 3944377.103000044823 60429.485458419 2024-04-29T11:39:03.607415+00:00 19994330.278999920934 29000000.014999989420 27870000.082000020891 3946804.935000001919 60429.485470078 2024-04-29T11:39:04.614789+00:00 19994330.272000070661 28999999.994000021368 27869999.919000029564 3944706.968999981880 60429.485481738 2024-04-29T11:39:05.622164+00:00 19994330.273999929428 29000000.024999979883 27870000.028999920934 3941977.073000013828 60429.485493208 2024-04-29T11:39:06.613173+00:00 19994330.282000061125 28999999.991999980062 27870000.014000058174 3937612.011999965180 60429.485504868 2024-04-29T11:39:07.620547+00:00 19994330.278000000864 28999999.994000080973 27870000.034999970347 3941368.967000008095 60429.485516338 2024-04-29T11:39:08.611554+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3937047.003000020981 60429.485527997 2024-04-29T11:39:09.618930+00:00 19994330.276999950409 28999999.987999919802 27870000.013000011444 3943066.983999968041 60429.485539467 2024-04-29T11:39:10.609938+00:00 19994330.272999998182 29000000.041000008583 27869999.944000009447 3937321.035000026226 60429.485551126 2024-04-29T11:39:11.617313+00:00 19994330.277000069618 28999999.980000019073 27869999.981999989599 3940497.963999987114 60429.485562602 2024-04-29T11:39:12.608815+00:00 19994330.276000019163 29000000.006999969482 27870000.021000031382 3939702.944999992847 60429.485574256 2024-04-29T11:39:13.615694+00:00 19994330.280000001192 28999999.991000059992 27870000.021000031382 3940793.027000010014 60429.485585915 2024-04-29T11:39:14.623069+00:00 19994330.275000009686 28999999.993000030518 27870000.025999899954 3943918.016000031959 60429.485597385 2024-04-29T11:39:15.614076+00:00 19994330.275999989361 28999999.995999928564 27869999.963000059128 3944481.981999992859 60429.485609044 2024-04-29T11:39:16.621452+00:00 19994330.272999998182 29000000.014999989420 27870000.057999968529 3938586.126999973785 60429.485620514 2024-04-29T11:39:17.612459+00:00 19994330.276999998838 28999999.989000078291 27869999.924000021070 3943577.861000000965 60429.485632174 2024-04-29T11:39:18.619834+00:00 19994330.280000019819 29000000.006999969482 27870000.032999988645 3939910.030000030994 60429.485643649 2024-04-29T11:39:19.611337+00:00 19994330.274999979883 29000000.018000010401 27870000.026000019163 3938750.110999941826 60429.485655304 2024-04-29T11:39:20.618217+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3946893.920000075828 60429.485666779 2024-04-29T11:39:21.609721+00:00 19994330.275999989361 28999999.991999980062 27869999.990000009537 3941280.914999961853 60429.485678433 2024-04-29T11:39:22.616598+00:00 19994330.277000010014 28999999.977000001818 27869999.951999899000 3942682.049000024796 60429.485689909 2024-04-29T11:39:23.608102+00:00 19994330.274999979883 29000000.028000120074 27870000.030000001192 3942526.972000002861 60429.485701568 2024-04-29T11:39:24.615477+00:00 19994330.279000010341 28999999.986999988556 27869999.992999989539 3938215.039999961853 60429.485713222 2024-04-29T11:39:25.622357+00:00 19994330.277000010014 28999999.995999928564 27870000.008000001311 3937626.001000047196 60429.485724697 2024-04-29T11:39:26.613860+00:00 19994330.274999979883 28999999.995999999344 27870000.008000001311 3940566.990000010002 60429.485736351 2024-04-29T11:39:27.620739+00:00 19994330.278000000864 28999999.989000000060 27870000.000000000000 3937923.993999958038 60429.485747827 2024-04-29T11:39:28.612242+00:00 19994330.276000019163 29000000.011999998242 27869999.995000001043 3943751.039000033867 60429.485759481 2024-04-29T11:39:29.619121+00:00 19994330.274999979883 28999999.997999999672 27869999.995000001043 3944214.007999897003 60429.485770956 2024-04-29T11:39:30.610624+00:00 19994330.273999989033 28999999.994999989867 27870000.014999989420 3940879.994000076782 60429.485782610 2024-04-29T11:39:31.617503+00:00 19994330.279000040144 29000000.002000000328 27870000.008999999613 3941291.955999969970 60429.485794086 2024-04-29T11:39:32.609007+00:00 19994330.278999980539 29000000.006999999285 27869999.958000000566 3943248.981000065804 60429.485805745 2024-04-29T11:39:33.616382+00:00 19994330.272999998182 28999999.991000000387 27870000.038999971002 3945543.952999948990 60429.485817215 2024-04-29T11:39:34.607389+00:00 19994330.276000019163 29000000.008000019938 27869999.979000028223 3940730.082999945153 60429.485828875 2024-04-29T11:39:35.614764+00:00 19994330.275999959558 28999999.986000001431 27869999.959999978542 3941379.980000019073 60429.485840528 2024-04-29T11:39:36.621644+00:00 19994330.278000000864 28999999.991999980062 27870000.059000018984 3939638.978999971878 60429.485852004 2024-04-29T11:39:37.613146+00:00 19994330.278000000864 29000000.042999979109 27869999.973999980837 3944530.010000110138 60429.485863658 2024-04-29T11:39:38.620026+00:00 19994330.275000039488 28999999.984000030905 27870000.026000019163 3940652.988999962807 60429.485875133 2024-04-29T11:39:39.611530+00:00 19994330.274999979883 28999999.968999978155 27869999.968999978155 3941124.023000001907 60429.485886787 2024-04-29T11:39:40.618409+00:00 19994330.279999971390 29000000.023999989033 27870000.006000038236 3943286.021000028122 60429.485898263 2024-04-29T11:39:41.609912+00:00 19994330.272999998182 29000000.002000030130 27870000.022000011057 3939373.023999928962 60429.485909922 2024-04-29T11:39:42.617287+00:00 19994330.278000000864 29000000.008999999613 27869999.967999938875 3937308.945000051986 60429.485921392 2024-04-29T11:39:43.608295+00:00 19994330.278000000864 28999999.954999979585 27869999.967000011355 3940332.005999923218 60429.485933051 2024-04-29T11:39:44.615669+00:00 19994330.276000019163 29000000.026999950409 27870000.042999979109 3942834.015000104904 60429.485944522 2024-04-29T11:39:45.606676+00:00 19994330.272999998182 29000000.000000000000 27869999.973000049591 3940927.976999998093 60429.485956181 2024-04-29T11:39:46.614051+00:00 19994330.277000069618 28999999.986000061035 27870000.021999958903 3940011.042999982834 60429.485967841 2024-04-29T11:39:47.621426+00:00 19994330.279999971390 29000000.039999961853 27869999.993000030518 3939113.004999995232 60429.485979311 2024-04-29T11:39:48.612434+00:00 19994330.274999979883 28999999.988000039011 27870000.006000038236 3937206.916000009049 60429.485990970 2024-04-29T11:39:49.619811+00:00 19994330.276999950409 28999999.975000020117 27869999.977999929339 3941928.154999970924 60429.486002446 2024-04-29T11:39:50.611312+00:00 19994330.277000069618 29000000.022999998182 27870000.073000069708 3941209.901999949943 60429.486014099 2024-04-29T11:39:51.618191+00:00 19994330.272999998182 28999999.993999961764 27869999.950999978930 3938759.040000081062 60429.486025575 2024-04-29T11:39:52.609695+00:00 19994330.276000019163 28999999.996000051498 27869999.949000000954 3940496.886999965180 60429.486037229 2024-04-29T11:39:53.616575+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3940970.162999988068 60429.486048704 2024-04-29T11:39:54.608077+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3940524.978999971878 60429.486060358 2024-04-29T11:39:55.614956+00:00 19994330.275999899954 29000000.013999938965 27870000.000000000000 3940446.945000051986 60429.486072018 2024-04-29T11:39:56.622334+00:00 19994330.276000019163 28999999.995000001043 27870000.098999980837 3936982.016000031959 60429.486083488 2024-04-29T11:39:57.613339+00:00 19994330.274999979883 28999999.985000010580 27869999.893000010401 3937847.912999988068 60429.486095147 2024-04-29T11:39:58.620714+00:00 19994330.277000069618 29000000.054000020027 27870000.102000001818 3940607.014999986161 60429.486106617 2024-04-29T11:39:59.611722+00:00 19994330.274999979883 28999999.957999940962 27869999.971999999136 3937284.019999980927 60429.486118277 2024-04-29T11:40:00.619096+00:00 19994330.279000040144 29000000.019000049680 27869999.949000000954 3933742.049000024796 60429.486129747 2024-04-29T11:40:01.610104+00:00 19994330.278000000864 28999999.983999971300 27870000.024000000209 3939516.954999924172 60429.486141406 2024-04-29T11:40:02.617478+00:00 19994330.276999950409 29000000.014999989420 27870000.002000000328 3937724.045000075828 60429.486152882 2024-04-29T11:40:03.608983+00:00 19994330.271000031382 28999999.967999998480 27869999.980999998748 3938413.954999924172 60429.486164535 2024-04-29T11:40:04.615861+00:00 19994330.278000000864 29000000.041999999434 27870000.011000011116 3938141.045000075828 60429.486176006 2024-04-29T11:40:05.606868+00:00 19994330.278000000864 28999999.993999999017 27870000.019000008702 3938299.957000017166 60429.486187665 2024-04-29T11:40:06.614243+00:00 19994330.276000000536 29000000.002000000328 27870000.007999990135 3936391.963999987114 60429.486199318 2024-04-29T11:40:07.621123+00:00 19994330.276999998838 29000000.020999979228 27869999.993999991566 3945009.046000003815 60429.486210794 2024-04-29T11:40:08.612626+00:00 19994330.276000000536 28999999.949000000954 27869999.957000020891 3945835.000999927986 60429.486222448 2024-04-29T11:40:09.619505+00:00 19994330.274999991059 29000000.018000010401 27870000.019999980927 3940802.000000000000 60429.486233924 2024-04-29T11:40:10.611008+00:00 19994330.275000009686 29000000.002999991179 27870000.028000030667 3943826.947000027169 60429.486245583 2024-04-29T11:40:11.618384+00:00 19994330.280000001192 28999999.990000009537 27870000.025999959558 3943671.164000033867 60429.486257053 2024-04-29T11:40:12.609391+00:00 19994330.276000011712 29000000.016999989748 27869999.955000039190 3945508.929000020027 60429.486268713 2024-04-29T11:40:13.616766+00:00 19994330.275999989361 29000000.008999999613 27870000.020999971777 3944022.903999925125 60429.486280188 2024-04-29T11:40:14.608269+00:00 19994330.275000009686 29000000.008000019938 27870000.041000008583 3949030.031000018120 60429.486291842 2024-04-29T11:40:15.615148+00:00 19994330.278000000864 28999999.963999990374 27869999.933000031859 3943192.085000038147 60429.486303318 2024-04-29T11:40:16.606651+00:00 19994330.275000009686 29000000.016000028700 27870000.014999989420 3943457.885999917984 60429.486314971 2024-04-29T11:40:17.613531+00:00 19994330.275999989361 28999999.986000001431 27869999.967999991030 3943823.039000033867 60429.486326631 2024-04-29T11:40:18.620906+00:00 19994330.278999980539 29000000.000999990851 27870000.051999989897 3946744.152999997139 60429.486338101 2024-04-29T11:40:19.611913+00:00 19994330.277000010014 29000000.019999980927 27870000.004000011832 3946258.777999997139 60429.486349761 2024-04-29T11:40:20.619288+00:00 19994330.272999998182 28999999.965000029653 27869999.994999948889 3947046.006999969017 60429.486361230 2024-04-29T11:40:21.610295+00:00 19994330.277000010014 29000000.044000029564 27869999.957000020891 3943761.053000092972 60429.486372890 2024-04-29T11:40:22.617671+00:00 19994330.277000010014 28999999.982999920845 27870000.018000010401 3941088.000000000000 60429.486384360 2024-04-29T11:40:23.608681+00:00 19994330.277000010014 28999999.975000020117 27869999.960000038147 3937214.092000008095 60429.486396019 2024-04-29T11:40:24.616053+00:00 19994330.276999950409 29000000.016999959946 27870000.064000010490 3940698.023999928962 60429.486407495 2024-04-29T11:40:25.607556+00:00 19994330.277000010014 29000000.007000088692 27870000.003999948502 3938338.863000034820 60429.486419149 2024-04-29T11:40:26.614435+00:00 19994330.273999989033 29000000.000999931246 27869999.970000028610 3946239.121999979019 60429.486430808 2024-04-29T11:40:27.621811+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3945739.879999995232 60429.486442278 2024-04-29T11:40:28.612818+00:00 19994330.276000019163 28999999.981999989599 27869999.990999940783 3942815.009000062943 60429.486453937 2024-04-29T11:40:29.620193+00:00 19994330.278999980539 28999999.990000009537 27869999.922000050545 3947031.000000000000 60429.486465408 2024-04-29T11:40:30.611201+00:00 19994330.275999959558 28999999.995000001043 27869999.983999971300 3940938.042999982834 60429.486477067 2024-04-29T11:40:31.618576+00:00 19994330.276000019163 29000000.009999990463 27870000.059999939054 3944465.029999970924 60429.486488537 2024-04-29T11:40:32.609584+00:00 19994330.274000048637 28999999.998000029474 27870000.006000038236 3941632.059999942780 60429.486500196 2024-04-29T11:40:33.616958+00:00 19994330.275999899954 29000000.003999948502 27870000.060000058264 3943435.824000000954 60429.486511672 2024-04-29T11:40:34.608461+00:00 19994330.279000040144 29000000.011000040919 27869999.965999960899 3941631.092000008095 60429.486523326 2024-04-29T11:40:35.615340+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3941198.973000050057 60429.486534801 2024-04-29T11:40:36.606843+00:00 19994330.278000000864 28999999.958000060171 27869999.993999961764 3938436.978000044823 60429.486546455 2024-04-29T11:40:37.613723+00:00 19994330.276999950409 29000000.029999971390 27870000.018000010401 3936068.002999901772 60429.486558115 2024-04-29T11:40:38.621099+00:00 19994330.274000048637 29000000.001999970526 27869999.975000020117 3943540.975000023842 60429.486569590 2024-04-29T11:40:39.612601+00:00 19994330.279999971390 29000000.016999959946 27869999.991000059992 3945300.001999973785 60429.486581244 2024-04-29T11:40:40.619480+00:00 19994330.276000019163 28999999.997000001371 27870000.028000000864 3938042.043000102043 60429.486592720 2024-04-29T11:40:41.610983+00:00 19994330.274999979883 28999999.953000001609 27869999.964999999851 3940002.018000007141 60429.486604379 2024-04-29T11:40:42.618360+00:00 19994330.278000000864 29000000.055000010878 27870000.053999990225 3939916.992999910843 60429.486615849 2024-04-29T11:40:43.609372+00:00 19994330.274000048637 28999999.997999999672 27870000.006999999285 3941887.059000014793 60429.486627508 2024-04-29T11:40:44.616741+00:00 19994330.276000019163 29000000.000000000000 27869999.956000000238 3940582.978000044823 60429.486638979 2024-04-29T11:40:45.607748+00:00 19994330.274999979883 28999999.956000000238 27869999.946000009775 3941997.013000010978 60429.486650638 2024-04-29T11:40:46.615123+00:00 19994330.278000000864 29000000.053999990225 27870000.083000000566 3944871.912999988068 60429.486662108 2024-04-29T11:40:47.606131+00:00 19994330.278000000864 28999999.974000010639 27870000.011999990791 3936527.029999970924 60429.486673768 2024-04-29T11:40:48.613506+00:00 19994330.276000019163 29000000.008999999613 27870000.011000011116 3937409.021000028122 60429.486685421 2024-04-29T11:40:49.620385+00:00 19994330.279999971390 29000000.018999990076 27870000.015999969095 3937290.023000001907 60429.486696897 2024-04-29T11:40:50.611889+00:00 19994330.269999980927 28999999.977000001818 27869999.905000030994 3935812.034999967087 60429.486708551 2024-04-29T11:40:51.618767+00:00 19994330.279999971390 28999999.991999980062 27870000.027000010014 3937942.835000038147 60429.486720026 2024-04-29T11:40:52.610273+00:00 19994330.278000000864 29000000.002000030130 27870000.052999969572 3937799.156999946106 60429.486731686 2024-04-29T11:40:53.617646+00:00 19994330.276000019163 29000000.001999970526 27869999.922999981791 3941272.986000061035 60429.486743156 2024-04-29T11:40:54.608654+00:00 19994330.274000048637 29000000.012000020593 27870000.017000019550 3944208.952999948990 60429.486754810 2024-04-29T11:40:55.615532+00:00 19994330.276999950409 28999999.995999988168 27870000.019999980927 3940257.975000023842 60429.486766285 2024-04-29T11:40:56.607036+00:00 19994330.274000048637 28999999.984000030905 27870000.030000030994 3939744.952999948990 60429.486777944 2024-04-29T11:40:57.614410+00:00 19994330.276999950409 29000000.015999969095 27869999.937999960035 3940983.063000082970 60429.486789598 2024-04-29T11:40:58.621289+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3939566.020999907982 60429.486801074 2024-04-29T11:40:59.612793+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3940357.044000030030 60429.486812728 2024-04-29T11:41:00.619672+00:00 19994330.276999998838 29000000.013000011444 27870000.057999968529 3942400.896000028122 60429.486824203 2024-04-29T11:41:01.611175+00:00 19994330.272999998182 28999999.996999979019 27869999.933000091463 3937818.069000006188 60429.486835857 2024-04-29T11:41:02.618054+00:00 19994330.276999998838 29000000.011999960989 27870000.034999970347 3935944.975999950897 60429.486847333 2024-04-29T11:41:03.609559+00:00 19994330.275000009686 28999999.973000049591 27869999.995999928564 3940307.769999980927 60429.486858986 2024-04-29T11:41:04.616437+00:00 19994330.278000000864 29000000.000999931246 27869999.981000069529 3938598.136000037193 60429.486870462 2024-04-29T11:41:05.607941+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3940382.108000040054 60429.486882122 2024-04-29T11:41:06.615315+00:00 19994330.275000009686 29000000.018999930471 27870000.059999939054 3941306.936999917030 60429.486893591 2024-04-29T11:41:07.606322+00:00 19994330.275999989361 29000000.008000019938 27869999.950000051409 3939060.096000074875 60429.486905251 2024-04-29T11:41:08.613697+00:00 19994330.277000010014 28999999.988999959081 27870000.064000010490 3935782.937999964226 60429.486916910 2024-04-29T11:41:09.621072+00:00 19994330.274999979883 28999999.995000001043 27869999.957999940962 3941151.029000043869 60429.486928381 2024-04-29T11:41:10.612081+00:00 19994330.279000010341 29000000.011000040919 27869999.980000019073 3939996.006999969017 60429.486940040 2024-04-29T11:41:11.619455+00:00 19994330.275999989361 29000000.026000019163 27870000.054000020027 3938960.006999969017 60429.486951510 2024-04-29T11:41:12.610463+00:00 19994330.275999989361 28999999.965999960899 27870000.011999960989 3939216.976999998093 60429.486963170 2024-04-29T11:41:13.617839+00:00 19994330.273999989033 29000000.016000028700 27869999.953000068665 3938395.045000075828 60429.486974645 2024-04-29T11:41:14.609345+00:00 19994330.282000008970 28999999.990999940783 27869999.995999928564 3939623.004999995232 60429.486986299 2024-04-29T11:41:15.616220+00:00 19994330.272000011057 28999999.983000040054 27869999.998000029474 3942751.921999930870 60429.486997775 2024-04-29T11:41:16.607723+00:00 19994330.277000010014 29000000.019999980927 27869999.968000050634 3944019.042000054847 60429.487009428 2024-04-29T11:41:17.614602+00:00 19994330.278000000864 29000000.015999998897 27870000.050999999046 3938412.954999924172 60429.487020904 2024-04-29T11:41:18.606105+00:00 19994330.276000019163 29000000.010000001639 27870000.022999998182 3944250.055000067223 60429.487032558 2024-04-29T11:41:19.612985+00:00 19994330.274999979883 28999999.984999999404 27869999.999000001699 3938391.004999995232 60429.487044217 2024-04-29T11:41:20.620361+00:00 19994330.277000010014 28999999.987999990582 27869999.986999999732 3939434.963999987114 60429.487055693 2024-04-29T11:41:21.611863+00:00 19994330.278999980539 28999999.999000009149 27869999.989000011235 3942072.037999988068 60429.487067346 2024-04-29T11:41:22.618742+00:00 19994330.273999989033 28999999.993000000715 27870000.026999998838 3937324.985000013839 60429.487078822 2024-04-29T11:41:23.610246+00:00 19994330.277000010014 29000000.004999998957 27869999.974000010639 3937319.981999992859 60429.487090476 2024-04-29T11:41:24.617124+00:00 19994330.276000019163 29000000.006999999285 27869999.989999979734 3934194.052999972831 60429.487101952 2024-04-29T11:41:25.608628+00:00 19994330.277000010014 29000000.006000008434 27869999.985000010580 3938095.945999979973 60429.487113605 2024-04-29T11:41:26.615507+00:00 19994330.272000011057 29000000.002000000328 27870000.043999999762 3941021.980000019073 60429.487125075 2024-04-29T11:41:27.606514+00:00 19994330.282999988645 28999999.988999959081 27869999.987999979407 3936776.009999989998 60429.487136735 2024-04-29T11:41:28.613890+00:00 19994330.276999950409 28999999.984000030905 27869999.960000038147 3939449.027999997139 60429.487148210 2024-04-29T11:41:29.605393+00:00 19994330.271999958903 28999999.990000009537 27870000.018999990076 3937436.014000058174 60429.487159864 2024-04-29T11:41:30.612272+00:00 19994330.275000099093 29000000.025999959558 27870000.042999979109 3941190.970000029076 60429.487171524 2024-04-29T11:41:31.619647+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3941482.986999989022 60429.487182993 2024-04-29T11:41:32.610654+00:00 19994330.273999929428 29000000.003000020981 27870000.004000011832 3939706.051999927033 60429.487194653 2024-04-29T11:41:33.618029+00:00 19994330.280000090599 29000000.012000020593 27870000.009999990463 3934038.870000004768 60429.487206129 2024-04-29T11:41:34.609533+00:00 19994330.275999899954 28999999.984999950975 27869999.965000029653 3941607.115000010002 60429.487217783 2024-04-29T11:41:35.616412+00:00 19994330.278000000864 29000000.005000051111 27869999.988999959081 3941330.932000041008 60429.487229258 2024-04-29T11:41:36.607915+00:00 19994330.272000070661 29000000.024999979883 27870000.008000019938 3941104.072000027169 60429.487240912 2024-04-29T11:41:37.614794+00:00 19994330.274999979883 28999999.993999961764 27870000.026999950409 3938139.005999923218 60429.487252388 2024-04-29T11:41:38.606297+00:00 19994330.279999971390 28999999.971999999136 27869999.974000100046 3940414.984999999870 60429.487264047 2024-04-29T11:41:39.613673+00:00 19994330.277000069618 29000000.009000059217 27870000.018999930471 3939132.992000001017 60429.487275701 2024-04-29T11:41:40.620552+00:00 19994330.275999899954 29000000.015999909490 27870000.031000021845 3929886.908999999985 60429.487287177 2024-04-29T11:41:41.612055+00:00 19994330.277000069618 28999999.996000051498 27869999.957000020891 3937818.084999999031 60429.487298830 2024-04-29T11:41:42.618934+00:00 19994330.276000019163 28999999.975000020117 27869999.983000040054 3938309.942000002135 60429.487310306 2024-04-29T11:41:43.610439+00:00 19994330.275999899954 29000000.023999929428 27870000.026999950409 3939519.013999999035 60429.487321960 2024-04-29T11:41:44.617317+00:00 19994330.276000019163 29000000.018000010401 27870000.060999989510 3939658.059999999125 60429.487333436 2024-04-29T11:41:45.608820+00:00 19994330.278000000864 28999999.965000029653 27869999.939000010490 3941434.911000002176 60429.487345095 2024-04-29T11:41:46.616195+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3940020.162000000011 60429.487356565 2024-04-29T11:41:47.607202+00:00 19994330.276000019163 29000000.007000088692 27870000.014999989420 3939976.924999997020 60429.487368224 2024-04-29T11:41:48.614579+00:00 19994330.271999958903 28999999.987999919802 27870000.018000010401 3938052.969999998808 60429.487379694 2024-04-29T11:41:49.605585+00:00 19994330.277000069618 29000000.001999970526 27869999.975000020117 3934473.040000007022 60429.487391354 2024-04-29T11:41:50.612960+00:00 19994330.281000021845 28999999.994000080973 27870000.018000010401 3940499.015999995172 60429.487403007 2024-04-29T11:41:51.619839+00:00 19994330.271999958903 29000000.021999958903 27869999.962999939919 3940603.906999997795 60429.487414483 2024-04-29T11:41:52.611343+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3945484.026000001002 60429.487426143 2024-04-29T11:41:53.618718+00:00 19994330.276999950409 29000000.018000010401 27870000.054999951273 3938802.050000004005 60429.487437612 2024-04-29T11:41:54.609727+00:00 19994330.272999998182 28999999.969000000507 27869999.976000070572 3935888.979000002146 60429.487449266 2024-04-29T11:41:55.616604+00:00 19994330.278999999166 28999999.991000000387 27869999.982999920845 3938609.003999993205 60429.487460742 2024-04-29T11:41:56.608107+00:00 19994330.274999998510 29000000.006000000983 27870000.015000101179 3937131.954999998212 60429.487472401 2024-04-29T11:41:57.615482+00:00 19994330.275999989361 29000000.000000000000 27869999.962000001222 3936270.090000004042 60429.487483871 2024-04-29T11:41:58.606489+00:00 19994330.280999999493 28999999.995999988168 27870000.013000000268 3940889.946999996901 60429.487495525 2024-04-29T11:41:59.613369+00:00 19994330.271000001580 29000000.017000019550 27869999.964000001550 3941209.982000008225 60429.487507001 2024-04-29T11:42:00.604872+00:00 19994330.278999999166 28999999.974000010639 27870000.003999989480 3938707.001999989152 60429.487518660 2024-04-29T11:42:01.612247+00:00 19994330.275000009686 29000000.006999999285 27869999.999000001699 3940654.130000010133 60429.487530314 2024-04-29T11:42:02.619126+00:00 19994330.275999989361 29000000.012999981642 27870000.074000000954 3941380.894999995828 60429.487541790 2024-04-29T11:42:03.610629+00:00 19994330.275999989361 28999999.994000021368 27869999.897000011057 3935428.960000007879 60429.487553443 2024-04-29T11:42:04.617509+00:00 19994330.279000010341 29000000.027000010014 27870000.065999981016 3938731.037999988068 60429.487564919 2024-04-29T11:42:05.609012+00:00 19994330.279000010341 29000000.005999978632 27870000.006000008434 3936824.018000007141 60429.487576573 2024-04-29T11:42:06.615891+00:00 19994330.270000010729 28999999.977999988943 27869999.944999989122 3941027.945999994874 60429.487588048 2024-04-29T11:42:07.607394+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3934590.023000001907 60429.487599702 2024-04-29T11:42:08.614273+00:00 19994330.276000019163 29000000.013000011444 27870000.056999981403 3938549.994000003207 60429.487611178 2024-04-29T11:42:09.605776+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3939865.028999999166 60429.487622832 2024-04-29T11:42:10.612656+00:00 19994330.278999980539 29000000.012999951839 27869999.995000001043 3939781.990999997128 60429.487634491 2024-04-29T11:42:11.620031+00:00 19994330.275000039488 28999999.994000021368 27869999.945999979973 3933216.061000003945 60429.487645961 2024-04-29T11:42:12.611039+00:00 19994330.274999979883 29000000.002999961376 27870000.000999990851 3935943.951999992132 60429.487657621 2024-04-29T11:42:13.618413+00:00 19994330.278999980539 28999999.987000111490 27869999.983000040054 3938206.020999997854 60429.487669096 2024-04-29T11:42:14.609918+00:00 19994330.276000019163 28999999.989999890327 27870000.008999999613 3937138.946999996901 60429.487680750 2024-04-29T11:42:15.616797+00:00 19994330.277000010014 29000000.025000099093 27870000.004000011832 3939567.997000008821 60429.487692220 2024-04-29T11:42:16.607803+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3938102.953999996185 60429.487703879 2024-04-29T11:42:17.615178+00:00 19994330.272000011057 29000000.018999930471 27870000.016999959946 3939809.040000020992 60429.487715355 2024-04-29T11:42:18.606686+00:00 19994330.279999971390 28999999.986999988556 27869999.935000058264 3932896.066999971867 60429.487727009 2024-04-29T11:42:19.613561+00:00 19994330.273999989033 29000000.000000000000 27870000.032999988645 3938113.921000003815 60429.487738485 2024-04-29T11:42:20.605064+00:00 19994330.278000060469 28999999.998000029474 27870000.029999971390 3941082.003000020981 60429.487750138 2024-04-29T11:42:21.611943+00:00 19994330.275999899954 29000000.016999959946 27869999.940999981016 3936769.020999997854 60429.487761797 2024-04-29T11:42:22.619318+00:00 19994330.277000069618 28999999.984000090510 27870000.055999990553 3939924.972000002861 60429.487773268 2024-04-29T11:42:23.610327+00:00 19994330.276000019163 29000000.015999909490 27870000.013000011444 3937000.064999998081 60429.487784927 2024-04-29T11:42:24.617701+00:00 19994330.273999929428 29000000.014000058174 27869999.968999978155 3939985.959999979008 60429.487796397 2024-04-29T11:42:25.608708+00:00 19994330.277000069618 28999999.975999951363 27869999.977000001818 3939694.057000011206 60429.487808057 2024-04-29T11:42:26.616083+00:00 19994330.283999919891 28999999.991000059992 27869999.995000001043 3940048.009999989998 60429.487819526 2024-04-29T11:42:27.607090+00:00 19994330.271000031382 29000000.000999931246 27870000.028000000864 3935110.045000017155 60429.487831186 2024-04-29T11:42:28.614465+00:00 19994330.274999979883 28999999.999000068754 27870000.027000069618 3936328.873999983072 60429.487842656 2024-04-29T11:42:29.605472+00:00 19994330.275000099093 29000000.011999960989 27869999.947000030428 3939940.020000011194 60429.487854315 2024-04-29T11:42:30.612848+00:00 19994330.276999950409 29000000.001999970526 27870000.037999991328 3939847.000999987125 60429.487865969 2024-04-29T11:42:31.619727+00:00 19994330.276999950409 28999999.993000000715 27869999.992999911308 3941380.085000007879 60429.487877445 2024-04-29T11:42:32.611230+00:00 19994330.277000069618 28999999.989000000060 27869999.964000109583 3940543.939000010025 60429.487889105 2024-04-29T11:42:33.618606+00:00 19994330.279999971390 29000000.019000001252 27870000.042999979109 3933287.924999982119 60429.487900574 2024-04-29T11:42:34.609614+00:00 19994330.274999979883 29000000.006000000983 27869999.998000029474 3935471.034000008833 60429.487912234 2024-04-29T11:42:35.616988+00:00 19994330.272000070661 29000000.000000011176 27869999.998999949545 3934582.999000012875 60429.487923710 2024-04-29T11:42:36.608492+00:00 19994330.278999920934 29000000.001999970526 27869999.988000001758 3939500.068999975920 60429.487935363 2024-04-29T11:42:37.615370+00:00 19994330.274999979883 28999999.978000018746 27869999.996999990195 3939880.000000000000 60429.487946839 2024-04-29T11:42:38.606873+00:00 19994330.277000069618 29000000.014999989420 27870000.054000008851 3938101.945000023115 60429.487958493 2024-04-29T11:42:39.613752+00:00 19994330.276999950409 29000000.002000000328 27869999.948999989778 3940413.951000005007 60429.487969968 2024-04-29T11:42:40.605256+00:00 19994330.274000048637 28999999.982000019401 27870000.024000018835 3940296.131999998819 60429.487981628 2024-04-29T11:42:41.612631+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3939832.931999980938 60429.487993281 2024-04-29T11:42:42.619510+00:00 19994330.274999979883 29000000.000999990851 27869999.942999988794 3939305.923999994993 60429.488004757 2024-04-29T11:42:43.611014+00:00 19994330.279000040144 29000000.009999990463 27870000.040000021458 3944796.012000023853 60429.488016411 2024-04-29T11:42:44.617893+00:00 19994330.276999950409 28999999.992000039667 27870000.018999990076 3940433.093999981880 60429.488027886 2024-04-29T11:42:45.609399+00:00 19994330.274999979883 29000000.008999940008 27869999.955999970436 3940525.929000020027 60429.488039546 2024-04-29T11:42:46.616771+00:00 19994330.277000069618 28999999.971000019461 27870000.015000049025 3941000.005999981891 60429.488051016 2024-04-29T11:42:47.607778+00:00 19994330.272999998182 29000000.037999991328 27870000.037000000477 3936631.060000001919 60429.488062675 2024-04-29T11:42:48.615153+00:00 19994330.278999999166 28999999.996000051498 27869999.925999999046 3934200.972999989986 60429.488074151 2024-04-29T11:42:49.606657+00:00 19994330.276000000536 28999999.964999970049 27869999.999000009149 3937580.897000014782 60429.488085805 2024-04-29T11:42:50.613536+00:00 19994330.280000008643 29000000.024999979883 27870000.013999998569 3941417.142000020016 60429.488097280 2024-04-29T11:42:51.605039+00:00 19994330.273999989033 29000000.006999969482 27870000.014999989420 3938253.881999969017 60429.488108934 2024-04-29T11:42:52.611919+00:00 19994330.282000008970 28999999.996000051498 27870000.009999990463 3935448.061999977101 60429.488120594 2024-04-29T11:42:53.619293+00:00 19994330.270000010729 29000000.006000038236 27869999.989000018686 3936202.009000002872 60429.488132064 2024-04-29T11:42:54.610300+00:00 19994330.278000000864 28999999.974999900907 27869999.973999980837 3940548.945000051986 60429.488143723 2024-04-29T11:42:55.617676+00:00 19994330.275999989361 29000000.003000020981 27870000.006000038236 3938757.038999975193 60429.488155199 2024-04-29T11:42:56.609180+00:00 19994330.275999989361 28999999.993000030518 27870000.020999908447 3942935.079999982845 60429.488166852 2024-04-29T11:42:57.616058+00:00 19994330.275999989361 29000000.013000011444 27869999.975000020117 3941194.914000033867 60429.488178328 2024-04-29T11:42:58.607562+00:00 19994330.275000009686 28999999.985999941826 27869999.965000029653 3939794.092999995220 60429.488189982 2024-04-29T11:42:59.614441+00:00 19994330.279000010341 29000000.027000069618 27870000.047999981791 3940668.838999987114 60429.488201458 2024-04-29T11:43:00.605943+00:00 19994330.272999998182 28999999.972999930382 27869999.963000059128 3937034.092999995220 60429.488213117 2024-04-29T11:43:01.613320+00:00 19994330.279999971390 29000000.019000049680 27870000.035999890417 3937319.996999979019 60429.488224587 2024-04-29T11:43:02.604326+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3941736.945000051986 60429.488236247 2024-04-29T11:43:03.611701+00:00 19994330.277000010014 29000000.008000019938 27869999.950000051409 3940573.992999970913 60429.488247900 2024-04-29T11:43:04.618580+00:00 19994330.273999989033 29000000.007999900728 27870000.080000039190 3939808.079999982845 60429.488259376 2024-04-29T11:43:05.610084+00:00 19994330.272999998182 29000000.001000050455 27869999.939000010490 3942832.046000003815 60429.488271030 2024-04-29T11:43:06.616963+00:00 19994330.280000030994 29000000.001999970526 27870000.061999920756 3941466.925000011921 60429.488282505 2024-04-29T11:43:07.608466+00:00 19994330.276999950409 28999999.966000080109 27869999.960000038147 3940929.051999986172 60429.488294159 2024-04-29T11:43:08.615345+00:00 19994330.277000010014 29000000.013000011444 27869999.968999978155 3939329.888999999035 60429.488305635 2024-04-29T11:43:09.606849+00:00 19994330.275000039488 29000000.026000000536 27870000.039000030607 3939323.141000031959 60429.488317294 2024-04-29T11:43:10.614224+00:00 19994330.273999989033 28999999.958999998868 27869999.978999968618 3938725.884000002872 60429.488328764 2024-04-29T11:43:11.605231+00:00 19994330.277000010014 29000000.004000011832 27869999.978999968618 3943100.074999988079 60429.488340423 2024-04-29T11:43:12.612606+00:00 19994330.278000000864 29000000.000999998301 27870000.058000091463 3941529.995999991894 60429.488351894 2024-04-29T11:43:13.603613+00:00 19994330.278999920934 29000000.023999989033 27869999.988999959081 3944494.022000014782 60429.488363553 2024-04-29T11:43:14.610989+00:00 19994330.276000019163 29000000.002999991179 27869999.999000001699 3940612.905999958981 60429.488375207 2024-04-29T11:43:15.617869+00:00 19994330.277000069618 29000000.000000000000 27870000.057000000030 3939602.033000051975 60429.488386683 2024-04-29T11:43:16.609371+00:00 19994330.276000019163 28999999.992000009865 27869999.918000008911 3941257.060000001919 60429.488398336 2024-04-29T11:43:17.616250+00:00 19994330.270999908447 28999999.977999988943 27869999.989999990910 3938895.931999980938 60429.488409812 2024-04-29T11:43:18.607753+00:00 19994330.279000040144 29000000.022999998182 27870000.043000008911 3939109.936999977101 60429.488421466 2024-04-29T11:43:19.614632+00:00 19994330.276000019163 28999999.991999980062 27869999.974999990314 3944596.073000013828 60429.488432941 2024-04-29T11:43:20.606135+00:00 19994330.278000000864 28999999.994000021368 27870000.032000008970 3938295.017000020016 60429.488444601 2024-04-29T11:43:21.613511+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3940397.958999990951 60429.488456071 2024-04-29T11:43:22.604518+00:00 19994330.275999899954 28999999.998000029474 27870000.002000000328 3940359.033999979030 60429.488467730 2024-04-29T11:43:23.611893+00:00 19994330.276000019163 28999999.983999971300 27869999.994999971241 3934056.966000020970 60429.488479384 2024-04-29T11:43:24.618772+00:00 19994330.279000040144 29000000.026000019163 27870000.004999998957 3943908.099999963772 60429.488490860 2024-04-29T11:43:25.610276+00:00 19994330.273999929428 28999999.997999969870 27869999.971999999136 3938841.948000013828 60429.488502519 2024-04-29T11:43:26.617651+00:00 19994330.279000040144 29000000.006999969482 27870000.045000020415 3939954.972999989986 60429.488513989 2024-04-29T11:43:27.608658+00:00 19994330.274999979883 28999999.976000070572 27869999.938000019640 3942409.068000019062 60429.488525649 2024-04-29T11:43:28.616033+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3937916.958000003826 60429.488537119 2024-04-29T11:43:29.607041+00:00 19994330.274000048637 29000000.024000048637 27870000.078000009060 3938387.060999989975 60429.488548778 2024-04-29T11:43:30.614416+00:00 19994330.279999971390 28999999.979999899864 27869999.916999999434 3937529.942000031006 60429.488560248 2024-04-29T11:43:31.605423+00:00 19994330.279000040144 29000000.009999990463 27870000.050999999046 3943815.918999969959 60429.488571907 2024-04-29T11:43:32.612797+00:00 19994330.274999979883 28999999.966000080109 27869999.971999939531 3940683.078000009060 60429.488583378 2024-04-29T11:43:33.603805+00:00 19994330.276000019163 29000000.010999921709 27869999.968000050634 3940594.889999986161 60429.488595037 2024-04-29T11:43:34.611181+00:00 19994330.276999950409 29000000.030000090599 27870000.093999978155 3941129.108000040054 60429.488606690 2024-04-29T11:43:35.618059+00:00 19994330.274000048637 28999999.993999961764 27869999.909000039101 3943297.034999967087 60429.488618166 2024-04-29T11:43:36.609565+00:00 19994330.272999998182 29000000.001999970526 27870000.039999961853 3941782.926999986172 60429.488629820 2024-04-29T11:43:37.616443+00:00 19994330.280999898911 28999999.996000051498 27869999.973000049591 3938520.023000001907 60429.488641296 2024-04-29T11:43:38.607945+00:00 19994330.275000099093 28999999.980999950320 27870000.018999930471 3941521.999000012875 60429.488652955 2024-04-29T11:43:39.615320+00:00 19994330.274999979883 29000000.003000020981 27870000.019000049680 3941159.000999987125 60429.488664431 2024-04-29T11:43:40.606824+00:00 19994330.276000019163 29000000.014000058174 27870000.018999930471 3941988.111000000965 60429.488676085 2024-04-29T11:43:41.613703+00:00 19994330.278000000864 29000000.005999919027 27869999.968000050634 3936884.970000029076 60429.488687554 2024-04-29T11:43:42.604710+00:00 19994330.280999999493 28999999.986999988556 27870000.024999979883 3937676.949999988079 60429.488699214 2024-04-29T11:43:43.612085+00:00 19994330.271999999881 28999999.996000051498 27869999.970999959856 3936716.980000019073 60429.488710684 2024-04-29T11:43:44.603093+00:00 19994330.282000001520 28999999.991999980062 27870000.027000069618 3938495.921000003815 60429.488722343 2024-04-29T11:43:45.610467+00:00 19994330.269999999553 28999999.990000009537 27870000.005999919027 3939847.048999965191 60429.488734003 2024-04-29T11:43:46.617843+00:00 19994330.277000010014 29000000.022999998182 27869999.994000080973 3936391.930999993812 60429.488745478 2024-04-29T11:43:47.609351+00:00 19994330.276999998838 29000000.008999999613 27869999.978999968618 3945419.146000028122 60429.488757132 2024-04-29T11:43:48.616226+00:00 19994330.278000000864 28999999.989000011235 27869999.993000030518 3937255.037000000011 60429.488768608 2024-04-29T11:43:49.607729+00:00 19994330.275999989361 29000000.014999989420 27870000.039999961853 3941125.862999976147 60429.488780261 2024-04-29T11:43:50.614607+00:00 19994330.277000010014 29000000.010000020266 27869999.991000059992 3940881.063000022899 60429.488791737 2024-04-29T11:43:51.606111+00:00 19994330.275000009686 28999999.960999999195 27869999.986999988556 3939938.018000007141 60429.488803391 2024-04-29T11:43:52.612990+00:00 19994330.275999989361 29000000.018999990076 27870000.008000019938 3942959.010999978054 60429.488814867 2024-04-29T11:43:53.604493+00:00 19994330.275999989361 29000000.013000011444 27870000.046999998391 3938376.930999993812 60429.488826526 2024-04-29T11:43:54.611869+00:00 19994330.279000010341 28999999.993999991566 27869999.912000000477 3940541.080999969970 60429.488837996 2024-04-29T11:43:55.602875+00:00 19994330.276000019163 28999999.975000020117 27869999.964000001550 3942293.948000072967 60429.488849656 2024-04-29T11:43:56.610252+00:00 19994330.274999979883 28999999.986999988556 27870000.048999991268 3940429.949999928009 60429.488861315 2024-04-29T11:43:57.617625+00:00 19994330.274999979883 29000000.023999989033 27870000.000000000000 3943264.127000092994 60429.488872785 2024-04-29T11:43:58.608633+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3942655.894999980927 60429.488884444 2024-04-29T11:43:59.616008+00:00 19994330.278000000864 29000000.013000011444 27870000.085000008345 3939712.095999956131 60429.488895915 2024-04-29T11:44:00.607015+00:00 19994330.278000000864 28999999.986000001431 27869999.907000008970 3946935.917999982834 60429.488907574 2024-04-29T11:44:01.614390+00:00 19994330.274000048637 29000000.010999981314 27870000.047000020742 3946628.042000054847 60429.488919044 2024-04-29T11:44:02.605398+00:00 19994330.275999959558 28999999.989000018686 27869999.987999979407 3942267.975000023842 60429.488930703 2024-04-29T11:44:03.612773+00:00 19994330.275000039488 29000000.005999978632 27870000.022000011057 3941775.028999925125 60429.488942173 2024-04-29T11:44:04.603780+00:00 19994330.277000010014 28999999.996000051498 27869999.987999979407 3941162.920000075828 60429.488953833 2024-04-29T11:44:05.611155+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3942523.093999981880 60429.488965492 2024-04-29T11:44:06.618531+00:00 19994330.274999979883 28999999.996999979019 27870000.005999978632 3939659.908999919891 60429.488976962 2024-04-29T11:44:07.609543+00:00 19994330.278999980539 29000000.006000038236 27870000.013999998569 3940712.121000051033 60429.488988622 2024-04-29T11:44:08.616912+00:00 19994330.276000019163 28999999.995999928564 27870000.019000049680 3942114.832000017166 60429.489000092 2024-04-29T11:44:09.607920+00:00 19994330.274000048637 28999999.999000068754 27869999.986999988556 3937621.138999938965 60429.489011751 2024-04-29T11:44:10.615295+00:00 19994330.273999929428 29000000.016000028700 27870000.004000011832 3940250.958999990951 60429.489023227 2024-04-29T11:44:11.606799+00:00 19994330.279000040144 28999999.997999910265 27869999.962999999523 3942020.981999992859 60429.489034880 2024-04-29T11:44:12.613677+00:00 19994330.276000019163 28999999.988000039011 27869999.977999929339 3945278.994000076782 60429.489046356 2024-04-29T11:44:13.605181+00:00 19994330.276999950409 29000000.001000050455 27870000.084000110626 3943637.084999918938 60429.489058010 2024-04-29T11:44:14.612061+00:00 19994330.279000040144 29000000.006999969482 27869999.977999929339 3941260.896000028122 60429.489069486 2024-04-29T11:44:15.603564+00:00 19994330.271999958903 28999999.985999941826 27869999.944000009447 3939556.004999995232 60429.489081145 2024-04-29T11:44:16.610938+00:00 19994330.276999950409 29000000.028000000864 27870000.052999969572 3940222.986000061035 60429.489092799 2024-04-29T11:44:17.617817+00:00 19994330.277000069618 28999999.977000001818 27869999.990000009537 3940773.995000004768 60429.489104275 2024-04-29T11:44:18.609325+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3944063.057999968994 60429.489115928 2024-04-29T11:44:19.616200+00:00 19994330.278000000864 28999999.967000011355 27869999.950999978930 3941171.968000053894 60429.489127404 2024-04-29T11:44:20.607703+00:00 19994330.271999958903 29000000.026999950409 27870000.044000029564 3942241.003999948967 60429.489139058 2024-04-29T11:44:21.614582+00:00 19994330.277000069618 28999999.989000078291 27869999.992999911308 3937817.958999990951 60429.489150533 2024-04-29T11:44:22.606087+00:00 19994330.278999920934 28999999.995000001043 27869999.969000101089 3943065.042000054847 60429.489162193 2024-04-29T11:44:23.613461+00:00 19994330.272999998182 29000000.008999999613 27870000.015999909490 3940682.064999938011 60429.489173663 2024-04-29T11:44:24.604468+00:00 19994330.277000069618 29000000.000000000000 27869999.984000090510 3942281.944000006188 60429.489185322 2024-04-29T11:44:25.611845+00:00 19994330.278999920934 29000000.004999998957 27870000.052999969572 3939853.075999975204 60429.489196792 2024-04-29T11:44:26.602850+00:00 19994330.272000070661 29000000.000000011176 27869999.991999980062 3940161.907999991905 60429.489208451 2024-04-29T11:44:27.610227+00:00 19994330.278000000864 28999999.968999978155 27870000.031000021845 3942476.046000003815 60429.489220111 2024-04-29T11:44:28.617601+00:00 19994330.276999950409 29000000.018000010401 27869999.903999920934 3942976.976000071038 60429.489231581 2024-04-29T11:44:29.608608+00:00 19994330.279999971390 28999999.988000009209 27870000.050999999046 3945844.044999957085 60429.489243241 2024-04-29T11:44:30.615984+00:00 19994330.276000019163 29000000.025000009686 27870000.016000028700 3940919.065999985207 60429.489254710 2024-04-29T11:44:31.606990+00:00 19994330.276000019163 28999999.988999988884 27869999.997999999672 3939500.894000052940 60429.489266370 2024-04-29T11:44:32.614365+00:00 19994330.276000019163 28999999.996999979019 27870000.010000009090 3938368.000000000000 60429.489277840 2024-04-29T11:44:33.605373+00:00 19994330.276999950409 28999999.998000029474 27869999.938000001013 3937804.924000024796 60429.489289499 2024-04-29T11:44:34.612748+00:00 19994330.272999998182 29000000.013999998569 27870000.025999989361 3936448.064999938011 60429.489300975 2024-04-29T11:44:35.604252+00:00 19994330.280000001192 28999999.990000009537 27870000.042000010610 3937215.026000022888 60429.489312635 2024-04-29T11:44:36.611629+00:00 19994330.276999998838 29000000.020999971777 27869999.975999981165 3939361.995000004768 60429.489324105 2024-04-29T11:44:37.602633+00:00 19994330.276999998838 28999999.993000030518 27869999.978000018746 3939678.049000024796 60429.489335764 2024-04-29T11:44:38.610009+00:00 19994330.272999998182 28999999.999000009149 27870000.016999989748 3937891.942999958992 60429.489347418 2024-04-29T11:44:39.616888+00:00 19994330.275000009686 28999999.987999979407 27869999.983000010252 3942441.975999950897 60429.489358894 2024-04-29T11:44:40.608391+00:00 19994330.278999999166 28999999.987999979407 27870000.008999969810 3940774.943000078201 60429.489370547 2024-04-29T11:44:41.615270+00:00 19994330.274000000209 29000000.006000038236 27870000.003000020981 3937013.110999941826 60429.489382023 2024-04-29T11:44:42.606773+00:00 19994330.281999979168 29000000.008999940008 27870000.040000021458 3939689.983999968041 60429.489393677 2024-04-29T11:44:43.613653+00:00 19994330.274000018835 28999999.999000068754 27869999.955999970436 3943103.009000062943 60429.489405152 2024-04-29T11:44:44.605156+00:00 19994330.273999989033 29000000.003000020981 27870000.005999978632 3940665.001999973785 60429.489416812 2024-04-29T11:44:45.612531+00:00 19994330.277000010014 28999999.983999971300 27869999.994000021368 3936384.004999995232 60429.489428282 2024-04-29T11:44:46.603538+00:00 19994330.280000001192 29000000.018000010401 27870000.021000031382 3945891.939000010025 60429.489439941 2024-04-29T11:44:47.610914+00:00 19994330.273999989033 29000000.000000000000 27870000.001999970526 3941268.011999965180 60429.489451411 2024-04-29T11:44:48.601920+00:00 19994330.278999980539 29000000.000999931246 27869999.953000009060 3937954.034000039101 60429.489463070 2024-04-29T11:44:49.609300+00:00 19994330.272000011057 28999999.993000030518 27870000.031000021845 3938441.980000019073 60429.489474724 2024-04-29T11:44:50.616175+00:00 19994330.277000010014 29000000.026000019163 27869999.986999988556 3948367.916000009049 60429.489486200 2024-04-29T11:44:51.607679+00:00 19994330.277000010014 28999999.995999928564 27870000.078999999911 3944486.105999947060 60429.489497853 2024-04-29T11:44:52.614557+00:00 19994330.273999989033 28999999.993000030518 27869999.929000020027 3941476.004999995232 60429.489509329 2024-04-29T11:44:53.606061+00:00 19994330.281000021845 28999999.999000068754 27870000.024999979883 3940997.975000023842 60429.489520989 2024-04-29T11:44:54.613437+00:00 19994330.274999979883 28999999.983999971300 27869999.980000019073 3941266.922000051010 60429.489532459 2024-04-29T11:44:55.604443+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3942777.105999947060 60429.489544112 2024-04-29T11:44:56.611322+00:00 19994330.275000039488 29000000.041999939829 27870000.047000050545 3942691.975000023842 60429.489555588 2024-04-29T11:44:57.602825+00:00 19994330.278999980539 28999999.983000040054 27870000.013999938965 3939183.904000043869 60429.489567242 2024-04-29T11:44:58.609705+00:00 19994330.277000010014 29000000.004000071436 27869999.949000000954 3941401.992999910843 60429.489578901 2024-04-29T11:44:59.617081+00:00 19994330.274999979883 29000000.005999919027 27870000.075000051409 3940476.145000100136 60429.489590377 2024-04-29T11:45:00.608584+00:00 19994330.278000000864 29000000.017000000924 27869999.995999928564 3939542.041999936104 60429.489602031 2024-04-29T11:45:01.615462+00:00 19994330.276000078768 28999999.973000001162 27870000.002000089735 3940682.848999977112 60429.489613506 2024-04-29T11:45:02.606965+00:00 19994330.274999979883 29000000.006999999285 27869999.936999920756 3943275.093000053894 60429.489625160 2024-04-29T11:45:03.613845+00:00 19994330.274999979883 28999999.996999990195 27870000.022000070661 3937331.980999947060 60429.489636636 2024-04-29T11:45:04.605348+00:00 19994330.278000000864 29000000.008000019938 27870000.010999921709 3940547.029000043869 60429.489648296 2024-04-29T11:45:05.612723+00:00 19994330.279000040144 28999999.973999980837 27869999.971999999136 3942798.967999935150 60429.489659765 2024-04-29T11:45:06.603731+00:00 19994330.273999929428 29000000.011000011116 27869999.983000040054 3939696.081000090111 60429.489671425 2024-04-29T11:45:07.611106+00:00 19994330.278000000864 28999999.997000008821 27869999.993000030518 3940313.935999989975 60429.489682895 2024-04-29T11:45:08.602112+00:00 19994330.272999998182 28999999.994000021368 27870000.018999930471 3942539.953999996185 60429.489694554 2024-04-29T11:45:09.609492+00:00 19994330.278000000864 29000000.019999980927 27870000.040000081062 3940538.959999918938 60429.489706208 2024-04-29T11:45:10.616367+00:00 19994330.278000000864 28999999.973999980837 27869999.973999999464 3942884.068000078201 60429.489717684 2024-04-29T11:45:11.607870+00:00 19994330.274999979883 29000000.017000019550 27870000.070999991149 3940157.080999969970 60429.489729337 2024-04-29T11:45:12.614750+00:00 19994330.278000000864 29000000.013999998569 27869999.956000000238 3938248.947000027169 60429.489740813 2024-04-29T11:45:13.606253+00:00 19994330.274000048637 28999999.996999979019 27870000.021000001580 3939670.018999934196 60429.489752467 2024-04-29T11:45:14.613132+00:00 19994330.276000019163 28999999.992000039667 27870000.006000000983 3940349.932000041008 60429.489763943 2024-04-29T11:45:15.604635+00:00 19994330.278999920934 29000000.039999961853 27869999.953999999911 3941036.978999971878 60429.489775602 2024-04-29T11:45:16.612010+00:00 19994330.275000099093 28999999.966000020504 27870000.012000020593 3934453.037999988068 60429.489787072 2024-04-29T11:45:17.603017+00:00 19994330.281000021845 28999999.990000009537 27869999.975999981165 3938896.018000007141 60429.489798731 2024-04-29T11:45:18.610393+00:00 19994330.271999958903 28999999.995999928564 27869999.964000020176 3942949.035000085831 60429.489810201 2024-04-29T11:45:19.601400+00:00 19994330.274999979883 28999999.998000029474 27870000.076999958605 3940245.912999988068 60429.489821861 2024-04-29T11:45:20.608775+00:00 19994330.278000000864 29000000.022000070661 27870000.044000029564 3943420.061999917030 60429.489833515 2024-04-29T11:45:21.615655+00:00 19994330.276000019163 29000000.011999960989 27869999.912000000477 3939967.929000020027 60429.489844990 2024-04-29T11:45:22.607157+00:00 19994330.278000000864 28999999.967999938875 27870000.026000019163 3940939.046000003815 60429.489856650 2024-04-29T11:45:23.614532+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3941942.971000074875 60429.489868120 2024-04-29T11:45:24.605539+00:00 19994330.273999929428 28999999.997000098228 27869999.991000000387 3942810.026999949943 60429.489879773 2024-04-29T11:45:25.612419+00:00 19994330.272000070661 29000000.010999921709 27869999.994000021368 3940883.942999958992 60429.489891249 2024-04-29T11:45:26.603922+00:00 19994330.279999971390 29000000.009999990463 27870000.053999960423 3938338.012000083923 60429.489902908 2024-04-29T11:45:27.611298+00:00 19994330.279999971390 29000000.016000028700 27869999.992000039667 3942595.083999990951 60429.489914379 2024-04-29T11:45:28.602305+00:00 19994330.274000048637 28999999.985000010580 27869999.923999968916 3934264.908999919891 60429.489926038 2024-04-29T11:45:29.609681+00:00 19994330.274999998510 28999999.977000001818 27870000.057999968529 3940720.049000024796 60429.489937691 2024-04-29T11:45:30.616559+00:00 19994330.278000000864 29000000.024000048637 27869999.989000078291 3938504.011999965180 60429.489949167 2024-04-29T11:45:31.608062+00:00 19994330.274000000209 29000000.009999990463 27870000.003000020981 3941375.904000043869 60429.489960821 2024-04-29T11:45:32.614942+00:00 19994330.274999991059 28999999.983999971300 27869999.984999898821 3933222.148000001907 60429.489972297 2024-04-29T11:45:33.606444+00:00 19994330.280000001192 29000000.001000050455 27869999.983000040054 3936931.955999969970 60429.489983956 2024-04-29T11:45:34.613820+00:00 19994330.276999998838 29000000.012999888510 27870000.050999999046 3938380.999000072014 60429.489995426 2024-04-29T11:45:35.604827+00:00 19994330.275999989361 28999999.950000051409 27869999.934000018984 3944353.970999956131 60429.490007086 2024-04-29T11:45:36.612202+00:00 19994330.276000019163 29000000.054000020027 27870000.041999939829 3937643.037000060081 60429.490018556 2024-04-29T11:45:37.603209+00:00 19994330.276999980211 28999999.982000000775 27870000.018000010401 3941491.003999948967 60429.490030215 2024-04-29T11:45:38.610585+00:00 19994330.278000000864 29000000.002000000328 27869999.978000041097 3939052.950999975204 60429.490041685 2024-04-29T11:45:39.601592+00:00 19994330.274000018835 29000000.022999998182 27870000.044000029564 3942060.978999971878 60429.490053345 2024-04-29T11:45:40.608967+00:00 19994330.280999988317 28999999.971000000834 27869999.935999989510 3940887.074000000954 60429.490065004 2024-04-29T11:45:41.616342+00:00 19994330.273000031710 29000000.015000019222 27870000.047999981791 3940646.046000003815 60429.490076474 2024-04-29T11:45:42.607349+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3939201.861000061035 60429.490088133 2024-04-29T11:45:43.614724+00:00 19994330.273999989033 29000000.015999998897 27870000.011000040919 3943334.049000024796 60429.490099603 2024-04-29T11:45:44.605732+00:00 19994330.278999980539 28999999.979999989271 27869999.996999979019 3940598.008999944199 60429.490111263 2024-04-29T11:45:45.613107+00:00 19994330.276000019163 29000000.020000010729 27869999.934000018984 3940727.057999968994 60429.490122733 2024-04-29T11:45:46.604114+00:00 19994330.277000010014 29000000.002999961376 27869999.967000011355 3938884.953000069130 60429.490134392 2024-04-29T11:45:47.611489+00:00 19994330.277000010014 28999999.996000051498 27870000.095000028610 3938348.003000020981 60429.490145862 2024-04-29T11:45:48.602497+00:00 19994330.274999979883 28999999.988999959081 27870000.008000001311 3942613.929999948014 60429.490157522 2024-04-29T11:45:49.609873+00:00 19994330.273999989033 29000000.014999989420 27869999.954999998212 3938850.995000004768 60429.490168998 2024-04-29T11:45:50.601375+00:00 19994330.279000040144 28999999.989000018686 27869999.967999998480 3937860.029000043869 60429.490180651 2024-04-29T11:45:51.608254+00:00 19994330.278000000864 29000000.000999990851 27870000.063999999315 3939265.980000019073 60429.490192310 2024-04-29T11:45:52.615629+00:00 19994330.276999950409 28999999.986000001431 27869999.969000000507 3940957.025999904145 60429.490203781 2024-04-29T11:45:53.606638+00:00 19994330.277000010014 29000000.009999990463 27869999.981999989599 3940501.099000095855 60429.490215440 2024-04-29T11:45:54.614011+00:00 19994330.272999998182 29000000.010000050068 27870000.043000008911 3940760.887999891769 60429.490226910 2024-04-29T11:45:55.605019+00:00 19994330.276000019163 29000000.000999931246 27870000.015999998897 3938674.022000073921 60429.490238569 2024-04-29T11:45:56.612394+00:00 19994330.276000019163 28999999.989000078291 27869999.981000009924 3936935.962000011932 60429.490250039 2024-04-29T11:45:57.603401+00:00 19994330.278000000864 28999999.972999930382 27869999.984000001103 3935697.074000000954 60429.490261699 2024-04-29T11:45:58.610776+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3935722.018999934196 60429.490273169 2024-04-29T11:45:59.601784+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3933926.990000010002 60429.490284828 2024-04-29T11:46:00.609159+00:00 19994330.274000048637 29000000.028000000864 27869999.986999988556 3935546.909999967087 60429.490296488 2024-04-29T11:46:01.616535+00:00 19994330.278000000864 28999999.975000020117 27870000.028000060469 3940378.057000041008 60429.490307958 2024-04-29T11:46:02.607541+00:00 19994330.278000000864 28999999.990999940783 27869999.987999979407 3936012.120000004768 60429.490319617 2024-04-29T11:46:03.614916+00:00 19994330.278999920934 29000000.011000040919 27869999.972999989986 3941012.912000060081 60429.490331087 2024-04-29T11:46:04.605924+00:00 19994330.274999979883 28999999.996000051498 27870000.031000021845 3941057.903999925125 60429.490342746 2024-04-29T11:46:05.613299+00:00 19994330.275000099093 29000000.003999948502 27870000.019999980927 3939992.009000062943 60429.490354217 2024-04-29T11:46:06.604307+00:00 19994330.276999950409 29000000.006999969482 27869999.989000018686 3934852.092999935150 60429.490365876 2024-04-29T11:46:07.611682+00:00 19994330.272999998182 28999999.996000051498 27870000.013999938965 3942679.957000017166 60429.490377346 2024-04-29T11:46:08.602688+00:00 19994330.281000021845 29000000.018000010401 27869999.997000098228 3941740.001000047196 60429.490389005 2024-04-29T11:46:09.610064+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3943860.008999944199 60429.490400481 2024-04-29T11:46:10.601566+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3945166.986000000034 60429.490412135 2024-04-29T11:46:11.608446+00:00 19994330.272999998182 29000000.002999901772 27870000.009000059217 3934016.013999999966 60429.490423794 2024-04-29T11:46:12.615821+00:00 19994330.272999998182 29000000.004000071436 27870000.087999939919 3937407.042000000831 60429.490435270 2024-04-29T11:46:13.607324+00:00 19994330.280000090599 28999999.991999980062 27869999.924000021070 3942262.925999999046 60429.490446924 2024-04-29T11:46:14.614204+00:00 19994330.275999899954 28999999.977000001818 27870000.004999998957 3940809.984000001103 60429.490458393 2024-04-29T11:46:15.605210+00:00 19994330.279000040144 29000000.004999998957 27869999.981999989599 3941904.949999998789 60429.490470053 2024-04-29T11:46:16.612586+00:00 19994330.274999979883 29000000.003000009805 27869999.988000039011 3936546.140999998897 60429.490481529 2024-04-29T11:46:17.604089+00:00 19994330.276000019163 28999999.977000009269 27869999.967000011355 3936085.017999999225 60429.490493183 2024-04-29T11:46:18.610968+00:00 19994330.274999979883 29000000.018999990076 27870000.074999928474 3935084.971000005025 60429.490504658 2024-04-29T11:46:19.602472+00:00 19994330.278000000864 29000000.030000001192 27869999.945999979973 3935894.041999996174 60429.490516318 2024-04-29T11:46:20.609847+00:00 19994330.276000019163 28999999.974999990314 27870000.022000070661 3934071.903999999166 60429.490527788 2024-04-29T11:46:21.600854+00:00 19994330.279999971390 29000000.015999998897 27870000.018999930471 3938635.057000004221 60429.490539447 2024-04-29T11:46:22.608229+00:00 19994330.274000000209 28999999.988999988884 27869999.988000039011 3935402.017999999225 60429.490551101 2024-04-29T11:46:23.615109+00:00 19994330.274999998510 29000000.009999990463 27869999.950000051409 3934428.957999996841 60429.490562577 2024-04-29T11:46:24.606612+00:00 19994330.274999998510 28999999.980000019073 27870000.002999901772 3938612.966000006068 60429.490574230 2024-04-29T11:46:25.613490+00:00 19994330.278999999166 28999999.987999979407 27870000.048000101000 3934863.947999998927 60429.490585706 2024-04-29T11:46:26.604994+00:00 19994330.276000011712 29000000.026000019163 27870000.000999931246 3939892.111999996006 60429.490597360 2024-04-29T11:46:27.611873+00:00 19994330.275999989361 29000000.019999980927 27869999.988000001758 3941089.944000006188 60429.490608836 2024-04-29T11:46:28.603377+00:00 19994330.275999989361 29000000.000999990851 27870000.004999998957 3936299.078999996185 60429.490620489 2024-04-29T11:46:29.610256+00:00 19994330.275000009686 28999999.977000001818 27869999.966999989003 3938138.919000000227 60429.490631965 2024-04-29T11:46:30.601759+00:00 19994330.275000009686 28999999.987000048161 27869999.988000009209 3938960.971000000834 60429.490643624 2024-04-29T11:46:31.609134+00:00 19994330.278999980539 29000000.009999990463 27870000.047999989241 3939053.048999994993 60429.490655094 2024-04-29T11:46:32.600141+00:00 19994330.280000001192 28999999.993000030518 27869999.953000009060 3936914.907000004780 60429.490666754 2024-04-29T11:46:33.607516+00:00 19994330.272000011057 29000000.011999960989 27870000.083999991417 3943175.141000003088 60429.490678407 2024-04-29T11:46:34.614395+00:00 19994330.276999980211 28999999.970999959856 27869999.892000019550 3936119.942000002135 60429.490689883 2024-04-29T11:46:35.605899+00:00 19994330.278000030667 29000000.018000010401 27870000.021999981254 3933724.098999992013 60429.490701542 2024-04-29T11:46:36.613274+00:00 19994330.273999989033 29000000.000000000000 27870000.021000031382 3936885.832000001799 60429.490713012 2024-04-29T11:46:37.604281+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3940540.158999993932 60429.490724672 2024-04-29T11:46:38.611657+00:00 19994330.276000019163 29000000.031999949366 27870000.026000019163 3944365.917000011075 60429.490736142 2024-04-29T11:46:39.602663+00:00 19994330.278999980539 29000000.010000109673 27869999.994000021368 3938966.015000001062 60429.490747801 2024-04-29T11:46:40.610039+00:00 19994330.274999979883 28999999.963999990374 27869999.955999970436 3938107.920000001788 60429.490759277 2024-04-29T11:46:41.601542+00:00 19994330.273999989033 29000000.010999921709 27870000.018999990076 3935252.147999987006 60429.490770931 2024-04-29T11:46:42.608421+00:00 19994330.278000060469 29000000.001000050455 27870000.004999998957 3939272.960000007879 60429.490782590 2024-04-29T11:46:43.615796+00:00 19994330.276999950409 29000000.013000011444 27869999.965000029653 3937643.931000009179 60429.490794066 2024-04-29T11:46:44.607300+00:00 19994330.278000000864 29000000.001999970526 27870000.046999990940 3938676.983999996912 60429.490805720 2024-04-29T11:46:45.614180+00:00 19994330.276000019163 28999999.996000051498 27870000.005999978632 3941366.077999978792 60429.490817195 2024-04-29T11:46:46.605682+00:00 19994330.272999998182 28999999.981999989599 27870000.011000040919 3938860.026000022888 60429.490828849 2024-04-29T11:46:47.612561+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3938276.993999987841 60429.490840325 2024-04-29T11:46:48.604064+00:00 19994330.277000010014 29000000.009999990463 27869999.944999929518 3934008.972999989986 60429.490851979 2024-04-29T11:46:49.610943+00:00 19994330.278000000864 28999999.993000030518 27870000.012000080198 3938217.967000008095 60429.490863454 2024-04-29T11:46:50.602446+00:00 19994330.276999950409 28999999.993999961764 27869999.979999899864 3938019.995000004768 60429.490875108 2024-04-29T11:46:51.609331+00:00 19994330.274000048637 29000000.015000000596 27870000.004000071436 3938773.004999995232 60429.490886584 2024-04-29T11:46:52.600829+00:00 19994330.278000000864 28999999.993999999017 27870000.036000009626 3940443.971000016201 60429.490898238 2024-04-29T11:46:53.607708+00:00 19994330.274999979883 29000000.001999989152 27870000.003000020981 3932433.024999976158 60429.490909897 2024-04-29T11:46:54.615083+00:00 19994330.276000019163 28999999.995000001043 27869999.987999919802 3940482.031000018120 60429.490921373 2024-04-29T11:46:55.606587+00:00 19994330.278999920934 29000000.020000010729 27869999.996000051498 3942271.942000002135 60429.490933026 2024-04-29T11:46:56.613467+00:00 19994330.278000000864 28999999.991000000387 27869999.942999958992 3938903.012999982107 60429.490944508 2024-04-29T11:46:57.605465+00:00 19994330.275000099093 28999999.997999999672 27870000.075999978930 3945219.029000014067 60429.490956161 2024-04-29T11:46:58.612345+00:00 19994330.275999899954 29000000.004000011832 27869999.935999989510 3936892.011999994982 60429.490967631 2024-04-29T11:46:59.603351+00:00 19994330.275000099093 28999999.988999959081 27870000.067000031471 3938948.022000014782 60429.490979291 2024-04-29T11:47:00.610727+00:00 19994330.276999950409 28999999.991000059992 27869999.950000051409 3940222.017999976873 60429.490990766 2024-04-29T11:47:01.602229+00:00 19994330.276999950409 29000000.025999959558 27870000.008999940008 3938896.904000014067 60429.491002420 2024-04-29T11:47:02.609109+00:00 19994330.276000019163 28999999.999000009149 27869999.978999968618 3937754.039999992121 60429.491013896 2024-04-29T11:47:03.600612+00:00 19994330.279000040144 28999999.990000009537 27870000.048000101000 3943638.893999993801 60429.491025550 2024-04-29T11:47:04.607492+00:00 19994330.274000048637 28999999.991999980062 27870000.005999919027 3938958.094000012148 60429.491037209 2024-04-29T11:47:05.614866+00:00 19994330.276999950409 28999999.985000010580 27869999.960000000894 3936074.023000001907 60429.491048679 2024-04-29T11:47:06.605873+00:00 19994330.274000048637 29000000.037000000477 27869999.997999999672 3939850.933999984991 60429.491060338 2024-04-29T11:47:07.613249+00:00 19994330.278999920934 28999999.981000009924 27870000.018999990076 3937842.066000015009 60429.491071809 2024-04-29T11:47:08.604256+00:00 19994330.276000019163 29000000.000999990851 27869999.976000010967 3935253.013000010978 60429.491083468 2024-04-29T11:47:09.611632+00:00 19994330.276999950409 29000000.011000040919 27870000.011999990791 3939103.974999994040 60429.491094938 2024-04-29T11:47:10.602639+00:00 19994330.274000048637 28999999.977000001818 27870000.000999990851 3932126.027999997139 60429.491106597 2024-04-29T11:47:11.610015+00:00 19994330.276999950409 29000000.006999969482 27870000.050999999046 3942785.018999993801 60429.491118073 2024-04-29T11:47:12.601517+00:00 19994330.277000069618 29000000.006000038236 27869999.919000029564 3938550.002999991179 60429.491129727 2024-04-29T11:47:13.608396+00:00 19994330.278000000864 28999999.989999890327 27870000.028999980539 3936167.894000024069 60429.491141202 2024-04-29T11:47:14.599899+00:00 19994330.278000000864 29000000.029000040144 27869999.996999979019 3942246.005999981891 60429.491152856 2024-04-29T11:47:15.606778+00:00 19994330.276999950409 28999999.995000001043 27870000.025000039488 3937109.009999989998 60429.491164516 2024-04-29T11:47:16.614153+00:00 19994330.272999998182 28999999.991999980062 27870000.019999980927 3936897.075000017881 60429.491175991 2024-04-29T11:47:17.605659+00:00 19994330.276000000536 28999999.985000010580 27869999.995999988168 3936773.927000015974 60429.491187645 2024-04-29T11:47:18.612537+00:00 19994330.276999998838 29000000.014000058174 27869999.956000030041 3938894.011999965180 60429.491199121 2024-04-29T11:47:19.604039+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3941777.032999991905 60429.491210775 2024-04-29T11:47:20.610919+00:00 19994330.278000000864 29000000.035999890417 27870000.033999979496 3936364.950000048149 60429.491222250 2024-04-29T11:47:21.602423+00:00 19994330.272999998182 29000000.002000089735 27870000.016000028700 3935425.982999979984 60429.491233910 2024-04-29T11:47:22.609799+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3939604.024999976158 60429.491245380 2024-04-29T11:47:23.600804+00:00 19994330.275999989361 28999999.995000001043 27870000.022999998182 3936862.105000019073 60429.491257039 2024-04-29T11:47:24.608179+00:00 19994330.275000009686 29000000.002999901772 27869999.980000019073 3937267.824000000954 60429.491268509 2024-04-29T11:47:25.599186+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3944114.084999979008 60429.491280168 2024-04-29T11:47:26.606563+00:00 19994330.276999980211 28999999.971000079066 27869999.935000058264 3936409.001000047196 60429.491291828 2024-04-29T11:47:27.613937+00:00 19994330.276000019163 28999999.993999961764 27870000.005999919027 3938151.952999948990 60429.491303298 2024-04-29T11:47:28.604945+00:00 19994330.275999989361 29000000.021000001580 27870000.057000041008 3937083.106000006199 60429.491314957 2024-04-29T11:47:29.612319+00:00 19994330.274999979883 28999999.982999999076 27869999.942999958992 3940928.016000031959 60429.491326428 2024-04-29T11:47:30.603326+00:00 19994330.280000030994 28999999.996000010520 27870000.002000089735 3940083.881999969017 60429.491338087 2024-04-29T11:47:31.610702+00:00 19994330.272999998182 29000000.007000010461 27869999.982999920845 3943351.120999991894 60429.491349569 2024-04-29T11:47:32.602702+00:00 19994330.279999971390 28999999.993999991566 27870000.073000069708 3937925.818000019062 60429.491361216 2024-04-29T11:47:33.609085+00:00 19994330.276000019163 28999999.995999988168 27869999.944999929518 3936430.147000014782 60429.491372686 2024-04-29T11:47:34.600091+00:00 19994330.273999989033 28999999.995000001043 27870000.026000019163 3939280.996999979019 60429.491384346 2024-04-29T11:47:35.607466+00:00 19994330.274999979883 28999999.992000009865 27869999.950000051409 3941518.983000040054 60429.491396022 2024-04-29T11:47:36.616331+00:00 19994330.279000040144 29000000.004000011832 27870000.050999999046 3939651.958999990951 60429.491407475 2024-04-29T11:47:37.605848+00:00 19994330.279999971390 29000000.005999978632 27870000.018999930471 3935604.041000009049 60429.491419135 2024-04-29T11:47:38.613224+00:00 19994330.276000019163 29000000.018999990076 27869999.981000069529 3938157.945999979973 60429.491430610 2024-04-29T11:47:39.604728+00:00 19994330.272999998182 28999999.999000009149 27869999.980999950320 3937281.010999978054 60429.491442264 2024-04-29T11:47:40.611606+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3942355.054000020027 60429.491453740 2024-04-29T11:47:41.603110+00:00 19994330.275999959558 29000000.025000039488 27870000.044000029564 3937259.008000016212 60429.491465393 2024-04-29T11:47:42.609989+00:00 19994330.274999979883 28999999.981999989599 27869999.977999929339 3936297.017999947071 60429.491476869 2024-04-29T11:47:43.601492+00:00 19994330.278000000864 28999999.997999969870 27870000.007000088692 3940287.984000027180 60429.491488528 2024-04-29T11:47:44.608868+00:00 19994330.279000040144 29000000.008999999613 27869999.997000001371 3942245.954999982845 60429.491499999 2024-04-29T11:47:45.599874+00:00 19994330.272999998182 28999999.990000009537 27870000.048000000417 3938542.064000010025 60429.491511652 2024-04-29T11:47:46.606753+00:00 19994330.274000048637 28999999.998999949545 27869999.953999999911 3941737.014999986161 60429.491523311 2024-04-29T11:47:47.614129+00:00 19994330.278999920934 29000000.018000010401 27870000.081999998540 3943654.953000009060 60429.491534782 2024-04-29T11:47:48.605136+00:00 19994330.279000040144 28999999.973000049591 27869999.923999991268 3942414.012000023853 60429.491546441 2024-04-29T11:47:49.612512+00:00 19994330.274999979883 29000000.011000040919 27869999.991000000387 3941268.937999964226 60429.491557917 2024-04-29T11:47:50.604015+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3942498.067000031006 60429.491569570 2024-04-29T11:47:51.610894+00:00 19994330.274000048637 29000000.020999908447 27870000.025999989361 3937163.001999973785 60429.491581046 2024-04-29T11:47:52.602398+00:00 19994330.273999929428 28999999.975000020117 27869999.999000009149 3939467.859000027180 60429.491592706 2024-04-29T11:47:53.609773+00:00 19994330.281000021845 29000000.024000048637 27870000.015999969095 3942970.066999971867 60429.491604175 2024-04-29T11:47:54.600779+00:00 19994330.276000019163 28999999.995999928564 27869999.985000010580 3943196.962999999989 60429.491615835 2024-04-29T11:47:55.608154+00:00 19994330.276999950409 28999999.983000040054 27869999.967000011355 3938158.138000010978 60429.491627305 2024-04-29T11:47:56.599162+00:00 19994330.275000099093 29000000.024000048637 27870000.046000000089 3938844.934000014793 60429.491638965 2024-04-29T11:47:57.606538+00:00 19994330.273999929428 28999999.985999941826 27870000.006999969482 3937896.000000000000 60429.491650624 2024-04-29T11:47:58.613912+00:00 19994330.279999971390 28999999.976000070572 27869999.978000041097 3940588.045000017155 60429.491662094 2024-04-29T11:47:59.604919+00:00 19994330.274000048637 29000000.028000000864 27869999.969999969006 3940135.962999999989 60429.491673754 2024-04-29T11:48:00.612294+00:00 19994330.276000019163 29000000.005999919027 27870000.031000021845 3937384.986000000965 60429.491685223 2024-04-29T11:48:01.603301+00:00 19994330.281000021845 28999999.995000001043 27869999.985000010580 3940228.060000001919 60429.491696883 2024-04-29T11:48:02.610676+00:00 19994330.274999979883 28999999.996999979019 27869999.975999951363 3939510.973999977112 60429.491708353 2024-04-29T11:48:03.601684+00:00 19994330.273999929428 28999999.996000051498 27870000.044000029564 3944570.977999985218 60429.491720012 2024-04-29T11:48:04.609059+00:00 19994330.274000048637 28999999.983999971300 27869999.998000029474 3941333.912000000011 60429.491731482 2024-04-29T11:48:05.600067+00:00 19994330.279000040144 29000000.011999998242 27870000.004999998957 3934681.113000034820 60429.491743142 2024-04-29T11:48:06.607441+00:00 19994330.278000000864 29000000.018000010401 27869999.995999928564 3936293.961999952793 60429.491754612 2024-04-29T11:48:07.598450+00:00 19994330.278999920934 28999999.991000000387 27869999.986000061035 3935675.022000014782 60429.491766271 2024-04-29T11:48:08.605824+00:00 19994330.272000070661 29000000.002000000328 27870000.000999931246 3935690.055999993812 60429.491777930 2024-04-29T11:48:09.613199+00:00 19994330.276999950409 28999999.972999989986 27870000.037000060081 3938293.000999987125 60429.491789401 2024-04-29T11:48:10.604206+00:00 19994330.274000000209 29000000.006000008434 27869999.975999951363 3937943.998000026215 60429.491801060 2024-04-29T11:48:11.611583+00:00 19994330.276999998838 28999999.988000009209 27869999.971000079066 3938966.967999995220 60429.491812530 2024-04-29T11:48:12.602589+00:00 19994330.279000010341 28999999.996999979019 27870000.000000000000 3939463.879000008106 60429.491824189 2024-04-29T11:48:13.609965+00:00 19994330.278999999166 29000000.033000018448 27870000.044000029564 3939077.083999990951 60429.491835659 2024-04-29T11:48:14.600972+00:00 19994330.275999989361 28999999.991999980062 27869999.996999979019 3940081.957000017166 60429.491847319 2024-04-29T11:48:15.608346+00:00 19994330.274000000209 29000000.008000019938 27869999.987999919802 3936383.084999979008 60429.491858789 2024-04-29T11:48:16.599354+00:00 19994330.275999989361 28999999.992999970913 27870000.009000059217 3941188.979000031948 60429.491870448 2024-04-29T11:48:17.606728+00:00 19994330.277000010014 28999999.998000029474 27870000.008999940008 3942958.984999955166 60429.491882108 2024-04-29T11:48:18.614104+00:00 19994330.278999980539 29000000.011999960989 27869999.989000078291 3940601.044000030030 60429.491893577 2024-04-29T11:48:19.605111+00:00 19994330.274000018835 29000000.001000050455 27870000.008000019938 3937079.982999979984 60429.491905237 2024-04-29T11:48:20.612486+00:00 19994330.278999980539 29000000.000000000000 27869999.980999950320 3937688.087999999989 60429.491916707 2024-04-29T11:48:21.603493+00:00 19994330.272000011057 28999999.995999988168 27869999.985999941826 3936799.870000004768 60429.491928366 2024-04-29T11:48:22.610869+00:00 19994330.277999971062 28999999.989000018686 27870000.041999999434 3939628.935999989975 60429.491939837 2024-04-29T11:48:23.601876+00:00 19994330.279000040144 29000000.016999959946 27869999.973000001162 3940489.069000006188 60429.491951496 2024-04-29T11:48:24.609253+00:00 19994330.275999959558 29000000.006000038236 27870000.022999990731 3936385.013999999035 60429.491962966 2024-04-29T11:48:25.600259+00:00 19994330.275000039488 28999999.996999979019 27869999.966000009328 3938535.933000028133 60429.491974625 2024-04-29T11:48:26.607633+00:00 19994330.274999979883 28999999.972999930382 27869999.961000010371 3939141.033999979030 60429.491986101 2024-04-29T11:48:27.599137+00:00 19994330.274999979883 29000000.004999998957 27870000.005999978632 3936711.988999962807 60429.491997755 2024-04-29T11:48:28.606016+00:00 19994330.277000010014 28999999.999000068754 27870000.013999998569 3939936.026000022888 60429.492009414 2024-04-29T11:48:29.613391+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3940832.014999986161 60429.492020884 2024-04-29T11:48:30.604398+00:00 19994330.281000021845 29000000.013000011444 27870000.008999999613 3937298.944000006188 60429.492032544 2024-04-29T11:48:31.611773+00:00 19994330.272999998182 29000000.000999931246 27870000.038000021130 3940207.063000082970 60429.492044020 2024-04-29T11:48:32.603277+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3937533.990999937057 60429.492055673 2024-04-29T11:48:33.610156+00:00 19994330.275000039488 29000000.015000101179 27869999.999000009149 3937286.991000055801 60429.492067149 2024-04-29T11:48:34.601659+00:00 19994330.278000000864 28999999.983999971300 27869999.954999979585 3933956.004999995232 60429.492078808 2024-04-29T11:48:35.609034+00:00 19994330.279999971390 28999999.998000029474 27870000.043999969959 3935200.056999921799 60429.492090278 2024-04-29T11:48:36.600042+00:00 19994330.272999998182 28999999.997999910265 27869999.960000038147 3936458.097000002861 60429.492101938 2024-04-29T11:48:37.607417+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3934845.902999997139 60429.492113408 2024-04-29T11:48:38.598425+00:00 19994330.274999979883 28999999.988000039011 27869999.987999979407 3933788.917000054847 60429.492125067 2024-04-29T11:48:39.605799+00:00 19994330.281000021845 29000000.003999948502 27870000.021000031382 3939775.044000030030 60429.492136721 2024-04-29T11:48:40.612678+00:00 19994330.270999908447 29000000.007000088692 27869999.986000001431 3937293.940999985207 60429.492148196 2024-04-29T11:48:41.604181+00:00 19994330.278000000864 28999999.987999919802 27869999.997000038624 3939913.021999955177 60429.492159856 2024-04-29T11:48:42.611557+00:00 19994330.279000040144 29000000.008999999613 27870000.012999888510 3936053.144999980927 60429.492171326 2024-04-29T11:48:43.602564+00:00 19994330.274000048637 28999999.973000001162 27869999.970000028610 3935687.874000072014 60429.492182985 2024-04-29T11:48:44.609941+00:00 19994330.275999899954 29000000.021999999881 27870000.016000028700 3937499.093999981880 60429.492194455 2024-04-29T11:48:45.600946+00:00 19994330.277000069618 28999999.988000009209 27870000.041000008583 3938643.835000038147 60429.492206115 2024-04-29T11:48:46.608321+00:00 19994330.279000040144 29000000.019999980927 27869999.977999929339 3941244.072999954224 60429.492217585 2024-04-29T11:48:47.599329+00:00 19994330.273999929428 29000000.022000011057 27870000.042000059038 3936940.003000020981 60429.492229244 2024-04-29T11:48:48.606703+00:00 19994330.276000019163 28999999.959999978542 27869999.934999939054 3941211.008000016212 60429.492240714 2024-04-29T11:48:49.597710+00:00 19994330.276999950409 29000000.010000020266 27870000.051000118256 3940305.965999960899 60429.492252374 2024-04-29T11:48:50.605086+00:00 19994330.272999998182 29000000.008999969810 27870000.015999909490 3939369.090999960899 60429.492264033 2024-04-29T11:48:51.612461+00:00 19994330.281000021845 29000000.004000011832 27869999.975000020117 3942458.935999989975 60429.492275503 2024-04-29T11:48:52.603469+00:00 19994330.274000048637 29000000.005999978632 27869999.957999940962 3937444.114000082016 60429.492287163 2024-04-29T11:48:53.610844+00:00 19994330.276999950409 28999999.978000041097 27870000.021000031382 3938102.959999918938 60429.492298632 2024-04-29T11:48:54.601851+00:00 19994330.277000069618 29000000.021999958903 27870000.017000079155 3928743.915000081062 60429.492310292 2024-04-29T11:48:55.609227+00:00 19994330.276999950409 28999999.996000051498 27869999.970999959856 3933389.005999923218 60429.492321762 2024-04-29T11:48:56.600233+00:00 19994330.274000048637 28999999.986000001431 27870000.087000008672 3938848.085000038147 60429.492333421 2024-04-29T11:48:57.607609+00:00 19994330.278000000864 29000000.007999960333 27869999.911000009626 3938961.886000037193 60429.492344892 2024-04-29T11:48:58.598616+00:00 19994330.275999899954 29000000.008000019938 27869999.972999930382 3937996.037999988068 60429.492356551 2024-04-29T11:48:59.605991+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3939819.972999929916 60429.492368210 2024-04-29T11:49:00.613366+00:00 19994330.276999950409 29000000.019000049680 27870000.047000050545 3941836.042000054847 60429.492379680 2024-04-29T11:49:01.604375+00:00 19994330.276000019163 28999999.985999941826 27870000.019000001252 3936298.935999989975 60429.492391340 2024-04-29T11:49:02.611748+00:00 19994330.274000048637 28999999.986999988556 27869999.957000009716 3941377.042999982834 60429.492402810 2024-04-29T11:49:03.602757+00:00 19994330.274000000209 29000000.029999971390 27870000.032999988645 3943182.930000067223 60429.492414469 2024-04-29T11:49:04.610131+00:00 19994330.278999999166 28999999.995000001043 27870000.039000000805 3938647.154999970924 60429.492425939 2024-04-29T11:49:05.601138+00:00 19994330.278000000864 29000000.019000049680 27869999.978000000119 3940487.962000011932 60429.492437598 2024-04-29T11:49:06.608513+00:00 19994330.274999991059 28999999.975000020117 27869999.960999999195 3939860.011999965180 60429.492449068 2024-04-29T11:49:07.599520+00:00 19994330.277000010014 28999999.995000001043 27869999.960000008345 3947340.955000042915 60429.492460728 2024-04-29T11:49:08.606897+00:00 19994330.275999989361 29000000.013999938965 27870000.039000000805 3939786.973999977112 60429.492472198 2024-04-29T11:49:09.597902+00:00 19994330.277000010014 28999999.991000059992 27870000.025999959558 3937310.018000007141 60429.492483858 2024-04-29T11:49:10.605278+00:00 19994330.280999988317 28999999.983999971300 27869999.961000028998 3940805.898000001907 60429.492495511 2024-04-29T11:49:11.612157+00:00 19994330.272000011057 29000000.003999948502 27870000.037000000477 3941476.235999941826 60429.492506987 2024-04-29T11:49:12.603661+00:00 19994330.275999989361 29000000.002000089735 27869999.992999970913 3938087.866999983788 60429.492518641 2024-04-29T11:49:13.610541+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3942132.065000057220 60429.492530116 2024-04-29T11:49:14.602043+00:00 19994330.274999979883 28999999.974999900907 27869999.991000000387 3941539.886999965180 60429.492541776 2024-04-29T11:49:15.609419+00:00 19994330.276000019163 29000000.020000100136 27869999.984000030905 3934936.037000060081 60429.492553246 2024-04-29T11:49:16.600426+00:00 19994330.275999959558 28999999.985999941826 27869999.981000009924 3939132.997999907006 60429.492564905 2024-04-29T11:49:17.607800+00:00 19994330.277000010014 28999999.998000029474 27869999.991000000387 3934733.010000110138 60429.492576375 2024-04-29T11:49:18.598807+00:00 19994330.279000040144 28999999.983999971300 27869999.962999999523 3937248.939999938011 60429.492588034 2024-04-29T11:49:19.606182+00:00 19994330.272999938577 29000000.034000001848 27870000.082999940962 3942164.047000051010 60429.492599688 2024-04-29T11:49:20.613062+00:00 19994330.279000040144 28999999.991999998689 27869999.990000009537 3934441.968999981880 60429.492611164 2024-04-29T11:49:21.604566+00:00 19994330.273999989033 28999999.995000001043 27869999.963999990374 3938217.105000019073 60429.492622818 2024-04-29T11:49:22.611445+00:00 19994330.278999980539 29000000.000999990851 27870000.048000101000 3937776.865000010002 60429.492634294 2024-04-29T11:49:23.602948+00:00 19994330.275000039488 28999999.995000001043 27869999.969999909401 3937701.956999897957 60429.492645953 2024-04-29T11:49:24.610324+00:00 19994330.278000000864 29000000.006000008434 27870000.028000000864 3942062.145000100136 60429.492657423 2024-04-29T11:49:25.601331+00:00 19994330.272999998182 29000000.006999999285 27869999.952000018209 3939526.893000007141 60429.492669082 2024-04-29T11:49:26.608705+00:00 19994330.278999980539 28999999.986999988556 27870000.028000000864 3938782.129999995232 60429.492680558 2024-04-29T11:49:27.600211+00:00 19994330.274999979883 29000000.013999998569 27869999.958999991417 3936142.967999935150 60429.492692212 2024-04-29T11:49:28.607087+00:00 19994330.281000021845 28999999.993000030518 27870000.042000059038 3939455.962000011932 60429.492703687 2024-04-29T11:49:29.598591+00:00 19994330.272999998182 28999999.995999988168 27870000.003000020981 3938900.021000028122 60429.492715347 2024-04-29T11:49:30.605966+00:00 19994330.278000000864 29000000.018000010401 27869999.930999990553 3938885.026999949943 60429.492727000 2024-04-29T11:49:31.612845+00:00 19994330.274000048637 28999999.994999948889 27870000.050999999046 3936551.996999979019 60429.492738476 2024-04-29T11:49:32.604348+00:00 19994330.275999899954 28999999.975000020117 27870000.001999970526 3938037.004000068177 60429.492750130 2024-04-29T11:49:33.611228+00:00 19994330.277000069618 29000000.012000020593 27869999.998999949545 3939675.008999944199 60429.492761605 2024-04-29T11:49:34.602731+00:00 19994330.278999920934 29000000.013999998569 27870000.017000079155 3938262.973999977112 60429.492773265 2024-04-29T11:49:35.610108+00:00 19994330.279000040144 28999999.992999970913 27870000.008999940008 3934231.034000039101 60429.492784735 2024-04-29T11:49:36.601114+00:00 19994330.272999998182 28999999.956000030041 27869999.938000079244 3936157.968000053894 60429.492796395 2024-04-29T11:49:37.608488+00:00 19994330.274000048637 29000000.019999980927 27870000.064999941736 3939778.942999958992 60429.492807865 2024-04-29T11:49:38.599495+00:00 19994330.276999950409 29000000.029000040144 27869999.977000001818 3939108.067000031006 60429.492819518 2024-04-29T11:49:39.606375+00:00 19994330.279000040144 28999999.995000001043 27869999.954999998212 3943516.991999983788 60429.492830994 2024-04-29T11:49:40.597878+00:00 19994330.274999979883 29000000.000999931246 27870000.070000000298 3941187.026000022888 60429.492842648 2024-04-29T11:49:41.604757+00:00 19994330.278000000864 28999999.976000070572 27869999.995000001043 3939510.968999981880 60429.492854307 2024-04-29T11:49:42.612132+00:00 19994330.272999998182 28999999.992999911308 27869999.972999989986 3939344.926999927033 60429.492865783 2024-04-29T11:49:43.603636+00:00 19994330.279000040144 29000000.021000031382 27870000.004000011832 3938081.057000041008 60429.492877437 2024-04-29T11:49:44.610515+00:00 19994330.273999929428 29000000.008000019938 27869999.983000010252 3942641.078000069130 60429.492888912 2024-04-29T11:49:45.602018+00:00 19994330.278000000864 28999999.960000038147 27870000.003999978304 3939076.841999887954 60429.492900572 2024-04-29T11:49:46.609394+00:00 19994330.278000000864 29000000.052999969572 27870000.116000000387 3938018.041000009049 60429.492912042 2024-04-29T11:49:47.600400+00:00 19994330.276000019163 28999999.970000028610 27869999.901000019163 3941470.083999990951 60429.492923701 2024-04-29T11:49:48.607776+00:00 19994330.274999979883 29000000.022999998182 27870000.001000020653 3938916.862000108231 60429.492935171 2024-04-29T11:49:49.598783+00:00 19994330.274000048637 29000000.001999970526 27870000.093999978155 3942668.090999960899 60429.492946825 2024-04-29T11:49:50.605662+00:00 19994330.278000000864 28999999.962999939919 27869999.888000011444 3938441.036999940872 60429.492958301 2024-04-29T11:49:51.597165+00:00 19994330.278999920934 29000000.000000000000 27870000.050999999046 3941631.945000051986 60429.492969960 2024-04-29T11:49:52.604540+00:00 19994330.278000000864 29000000.009000059217 27869999.955999970436 3939454.027999997139 60429.492981614 2024-04-29T11:49:53.611419+00:00 19994330.275000099093 29000000.016999959946 27870000.032999988645 3935902.983000040054 60429.492993089 2024-04-29T11:49:54.602924+00:00 19994330.273999929428 28999999.973000049591 27869999.910000029951 3941556.018000007141 60429.493004749 2024-04-29T11:49:55.610300+00:00 19994330.277000069618 29000000.021000031382 27870000.101000010967 3939627.929999948014 60429.493016219 2024-04-29T11:49:56.601306+00:00 19994330.274999979883 28999999.978999998420 27869999.958999991417 3938440.162999988068 60429.493027878 2024-04-29T11:49:57.608681+00:00 19994330.280999999493 29000000.037000000477 27870000.056999981403 3936111.909999967087 60429.493039348 2024-04-29T11:49:58.599687+00:00 19994330.276000000536 28999999.966999989003 27869999.894000049680 3938722.000000000000 60429.493051007 2024-04-29T11:49:59.607063+00:00 19994330.275000009686 29000000.023000020534 27870000.072999950498 3937140.009999989998 60429.493062478 2024-04-29T11:50:00.598070+00:00 19994330.274000000209 29000000.000999990851 27869999.983999971300 3934981.973000050057 60429.493074137 2024-04-29T11:50:01.605445+00:00 19994330.275999989361 29000000.000000000000 27870000.017000079155 3939529.981999992859 60429.493085791 2024-04-29T11:50:02.612324+00:00 19994330.278999999166 28999999.986000001431 27870000.005999919027 3930953.106999992859 60429.493097267 2024-04-29T11:50:03.603827+00:00 19994330.275999989361 28999999.995000001043 27869999.945000048727 3940104.958999990951 60429.493108926 2024-04-29T11:50:04.611203+00:00 19994330.278000000864 28999999.993999991566 27870000.028999920934 3938514.995000004768 60429.493120396 2024-04-29T11:50:05.602210+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3939912.950000048149 60429.493132055 2024-04-29T11:50:06.609586+00:00 19994330.272000011057 28999999.981000009924 27869999.988000039011 3939292.972999929916 60429.493143525 2024-04-29T11:50:07.600592+00:00 19994330.277000010014 29000000.002999961376 27869999.968000050634 3938615.091000080109 60429.493155185 2024-04-29T11:50:08.607968+00:00 19994330.278999980539 28999999.991000059992 27870000.022999998182 3937453.952000021935 60429.493166655 2024-04-29T11:50:09.598974+00:00 19994330.275999989361 29000000.003999948502 27870000.013999938965 3937642.065999985207 60429.493178314 2024-04-29T11:50:10.606350+00:00 19994330.275999989361 29000000.020000040531 27870000.034000039101 3935353.891999959946 60429.493189784 2024-04-29T11:50:11.597357+00:00 19994330.276000019163 29000000.007999960333 27870000.004999998957 3939678.047999978065 60429.493201444 2024-04-29T11:50:12.604732+00:00 19994330.277000010014 28999999.975000020117 27869999.957999940962 3938124.853000044823 60429.493213103 2024-04-29T11:50:13.612108+00:00 19994330.273999989033 29000000.012000020593 27870000.001999970526 3944067.105000019073 60429.493224573 2024-04-29T11:50:14.603114+00:00 19994330.278000000864 28999999.975000020117 27870000.012000080198 3936274.046999930870 60429.493236233 2024-04-29T11:50:15.610490+00:00 19994330.276000019163 29000000.036999940872 27870000.013000011444 3934854.035000085831 60429.493247703 2024-04-29T11:50:16.601497+00:00 19994330.278000000864 28999999.963000059128 27869999.995999928564 3938721.897999883164 60429.493259362 2024-04-29T11:50:17.608872+00:00 19994330.278000000864 29000000.026999950409 27869999.963000059128 3935020.082000017166 60429.493270838 2024-04-29T11:50:18.600376+00:00 19994330.269999980927 28999999.981999989599 27870000.008000001311 3937216.953999996185 60429.493282491 2024-04-29T11:50:19.607255+00:00 19994330.278999980539 29000000.009999990463 27870000.010000001639 3940966.981999992859 60429.493293967 2024-04-29T11:50:20.598758+00:00 19994330.279000040144 28999999.983999971300 27870000.020000010729 3938508.191000103951 60429.493305621 2024-04-29T11:50:21.605638+00:00 19994330.274999979883 29000000.010000109673 27869999.956999991089 3935898.770999907982 60429.493317096 2024-04-29T11:50:22.597140+00:00 19994330.278000000864 29000000.010999921709 27870000.056000009179 3938044.113000034820 60429.493328750 2024-04-29T11:50:23.604019+00:00 19994330.276000019163 29000000.009000059217 27869999.965999990702 3935992.917000054847 60429.493340410 2024-04-29T11:50:24.611394+00:00 19994330.273999929428 28999999.958999991417 27870000.011000011116 3940066.071999907028 60429.493351885 2024-04-29T11:50:25.602898+00:00 19994330.277000069618 29000000.029999971390 27869999.988000009209 3942628.963000059128 60429.493363539 2024-04-29T11:50:26.609779+00:00 19994330.279999971390 29000000.006000038236 27870000.003999978304 3938223.995000004768 60429.493375015 2024-04-29T11:50:27.601281+00:00 19994330.276999950409 28999999.992999911308 27870000.002000000328 3938860.016000031959 60429.493386674 2024-04-29T11:50:28.608656+00:00 19994330.272000070661 29000000.009999990463 27870000.007000029087 3939366.957999945153 60429.493398144 2024-04-29T11:50:29.599662+00:00 19994330.276999950409 28999999.985000010580 27869999.991000000387 3936868.100000023842 60429.493409798 2024-04-29T11:50:30.606542+00:00 19994330.274999979883 29000000.034000039101 27869999.967000011355 3941854.904999970924 60429.493421274 2024-04-29T11:50:31.598046+00:00 19994330.280000090599 28999999.955000039190 27869999.983999971300 3939861.052999972831 60429.493432933 2024-04-29T11:50:32.605420+00:00 19994330.276000019163 28999999.990999940783 27870000.011000040919 3939438.935000061989 60429.493444403 2024-04-29T11:50:33.596428+00:00 19994330.275999899954 29000000.010999999940 27870000.047999981791 3941432.995999931823 60429.493456062 2024-04-29T11:50:34.603802+00:00 19994330.277000069618 29000000.004999998957 27869999.987999979407 3936954.060000061989 60429.493467717 2024-04-29T11:50:35.610682+00:00 19994330.271999958903 29000000.005000010133 27870000.003000020981 3938316.010999917984 60429.493479192 2024-04-29T11:50:36.602185+00:00 19994330.279999971390 28999999.993999991566 27869999.992999970913 3939618.005000113975 60429.493490851 2024-04-29T11:50:37.609565+00:00 19994330.276000019163 29000000.006999999285 27870000.019000049680 3940878.102999926079 60429.493502322 2024-04-29T11:50:38.600567+00:00 19994330.279999971390 29000000.011000011116 27870000.034999970347 3937270.902999997139 60429.493513975 2024-04-29T11:50:39.607446+00:00 19994330.275000099093 28999999.978999998420 27869999.955000039190 3937055.937999964226 60429.493525451 2024-04-29T11:50:40.598950+00:00 19994330.272999998182 29000000.002000000328 27870000.009999990463 3936916.013000010978 60429.493537105 2024-04-29T11:50:41.605828+00:00 19994330.276999950409 29000000.004999969155 27869999.987999919802 3939073.953999996185 60429.493548580 2024-04-29T11:50:42.597332+00:00 19994330.276000019163 28999999.966000020504 27869999.948000069708 3933397.048000096809 60429.493560240 2024-04-29T11:50:43.604707+00:00 19994330.273999929428 29000000.032000008970 27870000.054000020027 3937340.087999999989 60429.493571893 2024-04-29T11:50:44.611586+00:00 19994330.280000090599 29000000.017000019550 27869999.986999988556 3941170.878000000026 60429.493583369 2024-04-29T11:50:45.603091+00:00 19994330.278000000864 28999999.987999979407 27870000.011999960989 3937653.017999999225 60429.493595023 2024-04-29T11:50:46.609971+00:00 19994330.274999979883 28999999.967000011355 27869999.986000061035 3935831.094000001904 60429.493606498 2024-04-29T11:50:47.601473+00:00 19994330.274999979883 29000000.022999998182 27870000.031999949366 3933419.917999998201 60429.493618152 2024-04-29T11:50:48.608351+00:00 19994330.278000000864 29000000.032000008970 27869999.986000061035 3939239.968000002205 60429.493629628 2024-04-29T11:50:49.599855+00:00 19994330.276000019163 28999999.994000021368 27869999.990999940783 3941944.020999997854 60429.493641282 2024-04-29T11:50:50.606733+00:00 19994330.278000000864 28999999.971999939531 27870000.003999948502 3942641.070999999065 60429.493652757 2024-04-29T11:50:51.598236+00:00 19994330.276999998838 29000000.019000049680 27870000.024000048637 3935583.922999999952 60429.493664417 2024-04-29T11:50:52.605613+00:00 19994330.276000000536 28999999.991999980062 27869999.981000069529 3939849.072000003885 60429.493675887 2024-04-29T11:50:53.596619+00:00 19994330.275000009686 28999999.993000030518 27870000.028999920934 3940323.952999994159 60429.493687546 2024-04-29T11:50:54.603994+00:00 19994330.275999989361 28999999.988999959081 27869999.995000001043 3940591.014000006020 60429.493699200 2024-04-29T11:50:55.610874+00:00 19994330.276000011712 29000000.011999960989 27869999.935999989510 3944248.034999995958 60429.493710676 2024-04-29T11:50:56.602377+00:00 19994330.280000001192 28999999.989000078291 27870000.004999998957 3936786.000000000000 60429.493722335 2024-04-29T11:50:57.609755+00:00 19994330.275000009686 29000000.028000000864 27870000.011999998242 3937933.932999997865 60429.493733805 2024-04-29T11:50:58.600759+00:00 19994330.275999989361 28999999.965999960899 27870000.010000001639 3937108.083000003826 60429.493745464 2024-04-29T11:50:59.608135+00:00 19994330.276999980211 29000000.029999971390 27870000.004999998957 3937882.943999997806 60429.493756935 2024-04-29T11:51:00.599142+00:00 19994330.277000010014 28999999.990000009537 27870000.016000021249 3940246.044000000227 60429.493768594 2024-04-29T11:51:01.606517+00:00 19994330.275000009686 28999999.993000030518 27869999.959999978542 3938186.982999994885 60429.493780064 2024-04-29T11:51:02.597524+00:00 19994330.275999989361 29000000.016999959946 27870000.050000008196 3940947.135000004899 60429.493791724 2024-04-29T11:51:03.604900+00:00 19994330.278000000864 28999999.975000020117 27869999.942999988794 3942290.769999995828 60429.493803199 2024-04-29T11:51:04.596403+00:00 19994330.278000000864 29000000.029000040144 27870000.072000000626 3934809.047000005841 60429.493814853 2024-04-29T11:51:05.603282+00:00 19994330.271000031382 29000000.003999948502 27869999.980000019073 3939764.055999993812 60429.493826512 2024-04-29T11:51:06.610657+00:00 19994330.278999980539 28999999.986999988556 27870000.038999971002 3936987.023000001907 60429.493837982 2024-04-29T11:51:07.601665+00:00 19994330.276000019163 29000000.001999970526 27869999.904000040144 3936347.004999995232 60429.493849642 2024-04-29T11:51:08.609039+00:00 19994330.278000000864 28999999.981999989599 27870000.054999951273 3939679.999000012875 60429.493861117 2024-04-29T11:51:09.600542+00:00 19994330.275999959558 29000000.013000011444 27869999.966000020504 3938716.974999994040 60429.493872771 2024-04-29T11:51:10.607421+00:00 19994330.276000019163 28999999.991999998689 27870000.046999990940 3940022.998999997973 60429.493884247 2024-04-29T11:51:11.598925+00:00 19994330.276000019163 29000000.026999998838 27869999.969000041485 3937572.003000006080 60429.493895900 2024-04-29T11:51:12.605804+00:00 19994330.275999959558 28999999.986999999732 27870000.022999938577 3940305.010999992024 60429.493907376 2024-04-29T11:51:13.597307+00:00 19994330.278999980539 28999999.986999988556 27869999.946000039577 3941002.053000003099 60429.493919035 2024-04-29T11:51:14.604682+00:00 19994330.275000039488 29000000.018000010401 27870000.046999990940 3938711.856000006199 60429.493930506 2024-04-29T11:51:15.595689+00:00 19994330.275999959558 28999999.965999990702 27869999.978999968618 3940193.100999996066 60429.493942176 2024-04-29T11:51:16.604056+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3940394.002000004053 60429.493953819 2024-04-29T11:51:17.609944+00:00 19994330.276999950409 29000000.013000011444 27870000.016999959946 3943850.919000000227 60429.493965295 2024-04-29T11:51:18.601449+00:00 19994330.278000000864 28999999.999999970198 27869999.994000080973 3939825.122999995947 60429.493976948 2024-04-29T11:51:19.608327+00:00 19994330.272999998182 29000000.012000020593 27870000.043999910355 3939932.000000000000 60429.493988424 2024-04-29T11:51:20.599830+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3940320.851999998093 60429.494000083 2024-04-29T11:51:21.607205+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3936020.092999995220 60429.494011553 2024-04-29T11:51:22.598212+00:00 19994330.272999998182 28999999.993000030518 27869999.962000008672 3937529.002000004053 60429.494023213 2024-04-29T11:51:23.605587+00:00 19994330.277000069618 28999999.995000001043 27870000.061999920756 3936014.993000001181 60429.494034683 2024-04-29T11:51:24.596596+00:00 19994330.276000019163 28999999.987999979407 27869999.978999968618 3942719.020000011194 60429.494046342 2024-04-29T11:51:25.603970+00:00 19994330.279999971390 29000000.017000019550 27869999.982000108808 3939814.949999988079 60429.494057996 2024-04-29T11:51:26.610850+00:00 19994330.276000019163 28999999.997999969870 27869999.970999959856 3945479.041999996174 60429.494069472 2024-04-29T11:51:27.602352+00:00 19994330.278000000864 28999999.997000038624 27870000.019999980927 3942918.965999991167 60429.494081126 2024-04-29T11:51:28.609233+00:00 19994330.272999998182 28999999.982999920845 27869999.971999999136 3941717.990000010002 60429.494092601 2024-04-29T11:51:29.600735+00:00 19994330.276000019163 29000000.010000109673 27869999.983000040054 3937385.078999996185 60429.494104261 2024-04-29T11:51:30.608110+00:00 19994330.276999950409 29000000.026999950409 27870000.071999911219 3941921.943000019062 60429.494115731 2024-04-29T11:51:31.599116+00:00 19994330.279000040144 28999999.985000010580 27869999.965000029653 3943385.031999974977 60429.494127390 2024-04-29T11:51:32.606492+00:00 19994330.276999950409 28999999.982999920845 27870000.006000038236 3940128.036000012886 60429.494138860 2024-04-29T11:51:33.597500+00:00 19994330.274999979883 29000000.025000099093 27869999.996999979019 3944127.893000007141 60429.494150519 2024-04-29T11:51:34.604874+00:00 19994330.274000048637 28999999.978999968618 27870000.046000000089 3938164.037000000011 60429.494161990 2024-04-29T11:51:35.595881+00:00 19994330.278999920934 29000000.009999990463 27869999.969000000507 3943948.939999998081 60429.494173649 2024-04-29T11:51:36.603257+00:00 19994330.277000069618 28999999.998000029474 27870000.015999998897 3944592.053999990225 60429.494185308 2024-04-29T11:51:37.610632+00:00 19994330.276999950409 29000000.016999959946 27870000.008000001311 3940861.995999991894 60429.494196778 2024-04-29T11:51:38.601639+00:00 19994330.274000048637 28999999.963999990374 27869999.981999989599 3940326.076000005007 60429.494208437 2024-04-29T11:51:39.609014+00:00 19994330.278000000864 29000000.021000031382 27870000.043999999762 3943315.960000007879 60429.494219908 2024-04-29T11:51:40.600022+00:00 19994330.272999998182 28999999.990000009537 27869999.900999989361 3944034.974999994040 60429.494231567 2024-04-29T11:51:41.607397+00:00 19994330.279999971390 29000000.011000040919 27870000.036000009626 3938495.980000019073 60429.494243037 2024-04-29T11:51:42.598405+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3941513.993000001181 60429.494254697 2024-04-29T11:51:43.605779+00:00 19994330.272999998182 28999999.983999971300 27869999.982999980450 3943794.064999998081 60429.494266166 2024-04-29T11:51:44.596786+00:00 19994330.279000040144 29000000.022000070661 27870000.065000031143 3940242.962999999989 60429.494277826 2024-04-29T11:51:45.604163+00:00 19994330.274000000209 28999999.991999980062 27869999.932999968529 3937127.810000001919 60429.494289296 2024-04-29T11:51:46.595168+00:00 19994330.276999998838 28999999.993999961764 27870000.031000021845 3937505.115999997128 60429.494300955 2024-04-29T11:51:47.602544+00:00 19994330.278999999166 29000000.017999999225 27869999.964999970049 3942493.069000006188 60429.494312655 2024-04-29T11:51:48.613391+00:00 19994330.274000000209 28999999.991000000387 27870000.008000019938 3941118.956999986898 60429.494324085 2024-04-29T11:51:49.600926+00:00 19994330.275999989361 28999999.994999989867 27870000.017000019550 3942231.053000003099 60429.494335744 2024-04-29T11:51:50.608301+00:00 19994330.278000000864 29000000.003000020981 27869999.959999978542 3939079.021999984980 60429.494347214 2024-04-29T11:51:51.599309+00:00 19994330.275999989361 29000000.003999978304 27870000.024999979883 3945908.952000021935 60429.494358874 2024-04-29T11:51:52.606685+00:00 19994330.276000019163 28999999.981999989599 27869999.994000021368 3937281.037999988068 60429.494370344 2024-04-29T11:51:53.597691+00:00 19994330.275999989361 28999999.983000010252 27870000.043000038713 3935790.018999993801 60429.494382003 2024-04-29T11:51:54.605066+00:00 19994330.275000009686 29000000.055999990553 27869999.993999961764 3938735.879000008106 60429.494393479 2024-04-29T11:51:55.596569+00:00 19994330.280000001192 28999999.967000011355 27869999.977000001818 3938986.040000020992 60429.494405133 2024-04-29T11:51:56.603448+00:00 19994330.273999989033 28999999.999000009149 27870000.026000019163 3942367.060999989975 60429.494416608 2024-04-29T11:51:57.594952+00:00 19994330.279000010341 29000000.009999990463 27870000.026000019163 3942092.923999965191 60429.494428268 2024-04-29T11:51:58.602327+00:00 19994330.272999998182 29000000.008000019938 27869999.918999910355 3941397.120000004768 60429.494439921 2024-04-29T11:51:59.609206+00:00 19994330.277000010014 28999999.992999970913 27870000.013000011444 3939905.865000010002 60429.494451397 2024-04-29T11:52:00.600709+00:00 19994330.280999958515 29000000.003000020981 27869999.976000070572 3937891.119000018109 60429.494463051 2024-04-29T11:52:01.607590+00:00 19994330.275000039488 28999999.995999988168 27870000.064999941736 3935864.995999991894 60429.494474526 2024-04-29T11:52:02.599092+00:00 19994330.273999989033 29000000.021000031382 27869999.970000028610 3938062.916000009049 60429.494486180 2024-04-29T11:52:03.605971+00:00 19994330.274999979883 28999999.983999971300 27869999.965999960899 3936382.999000012875 60429.494497656 2024-04-29T11:52:04.597476+00:00 19994330.275000039488 28999999.980999950320 27869999.981999989599 3939454.939999998081 60429.494509315 2024-04-29T11:52:05.604849+00:00 19994330.278999980539 28999999.969000101089 27870000.021000031382 3938140.989999949932 60429.494520785 2024-04-29T11:52:06.595857+00:00 19994330.277000010014 29000000.041999939829 27870000.054000020027 3936841.119000018109 60429.494532445 2024-04-29T11:52:07.603232+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3939981.018999993801 60429.494544099 2024-04-29T11:52:08.610112+00:00 19994330.272999998182 29000000.018000010401 27869999.970000028610 3937503.023999989033 60429.494555574 2024-04-29T11:52:09.601614+00:00 19994330.272999998182 28999999.983000040054 27870000.024000048637 3936663.902000010014 60429.494567234 2024-04-29T11:52:10.608990+00:00 19994330.278999980539 29000000.004999998957 27869999.990000009537 3935795.039000033867 60429.494578704 2024-04-29T11:52:11.599996+00:00 19994330.277000069618 28999999.993999961764 27869999.978999968618 3936228.051999986172 60429.494590363 2024-04-29T11:52:12.607371+00:00 19994330.276999950409 28999999.975000020117 27870000.005999919027 3937851.939000010025 60429.494601833 2024-04-29T11:52:13.598379+00:00 19994330.276999950409 28999999.991999980062 27869999.967000000179 3936764.912999988068 60429.494613492 2024-04-29T11:52:14.605755+00:00 19994330.275000099093 29000000.021000031382 27870000.059000000358 3940431.064999998081 60429.494624963 2024-04-29T11:52:15.596761+00:00 19994330.276999950409 29000000.008000019938 27869999.958000000566 3941514.021000028122 60429.494636622 2024-04-29T11:52:16.604136+00:00 19994330.279000040144 28999999.991999980062 27869999.999000009149 3936415.068999946117 60429.494648092 2024-04-29T11:52:17.595144+00:00 19994330.271999958903 29000000.022999998182 27870000.029999990016 3939567.912000000011 60429.494659752 2024-04-29T11:52:18.602519+00:00 19994330.279000040144 28999999.980999950320 27869999.999000009149 3942457.084000051022 60429.494671405 2024-04-29T11:52:19.609399+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3935739.903999983799 60429.494682881 2024-04-29T11:52:20.600901+00:00 19994330.274999979883 28999999.986999988556 27869999.999000009149 3938044.047999978065 60429.494694540 2024-04-29T11:52:21.608278+00:00 19994330.274000048637 29000000.000000000000 27869999.954999979585 3940825.929000020027 60429.494706010 2024-04-29T11:52:22.599283+00:00 19994330.278999920934 29000000.016000028700 27870000.014000028372 3944179.981000006199 60429.494717670 2024-04-29T11:52:23.606660+00:00 19994330.277000069618 28999999.993999961764 27870000.051999989897 3939894.028999983799 60429.494729140 2024-04-29T11:52:24.597666+00:00 19994330.275999899954 28999999.997000001371 27869999.936999980360 3938298.087000011932 60429.494740799 2024-04-29T11:52:25.605042+00:00 19994330.277000069618 29000000.019999999553 27870000.030000030994 3942781.985000013839 60429.494752269 2024-04-29T11:52:26.596048+00:00 19994330.273999929428 28999999.964000001550 27869999.945999979973 3945580.004999995232 60429.494763928 2024-04-29T11:52:27.603424+00:00 19994330.279000040144 29000000.041999999434 27870000.049000021070 3938518.987999976147 60429.494775404 2024-04-29T11:52:28.594926+00:00 19994330.271999958903 28999999.959000010043 27870000.005999978632 3938383.004000008106 60429.494787058 2024-04-29T11:52:29.601806+00:00 19994330.281000021845 29000000.011000011116 27869999.952000018209 3943599.938000022899 60429.494798717 2024-04-29T11:52:30.609181+00:00 19994330.276000019163 29000000.009999990463 27870000.083999991417 3939985.001999973785 60429.494810193 2024-04-29T11:52:31.600685+00:00 19994330.276000019163 29000000.012999981642 27869999.979999959469 3939937.907999991905 60429.494821847 2024-04-29T11:52:32.607564+00:00 19994330.276000019163 28999999.991999980062 27869999.972000058740 3939128.118000030983 60429.494833317 2024-04-29T11:52:33.598571+00:00 19994330.273999929428 28999999.987000048161 27870000.026999950409 3939760.012999951839 60429.494844976 2024-04-29T11:52:34.605946+00:00 19994330.280000090599 29000000.001999970526 27869999.968999978155 3939568.929000020027 60429.494856446 2024-04-29T11:52:35.596953+00:00 19994330.273999929428 28999999.996999979019 27869999.973999980837 3943106.050000011921 60429.494868106 2024-04-29T11:52:36.604329+00:00 19994330.278000000864 29000000.017000019550 27870000.046000000089 3942144.041000009049 60429.494879581 2024-04-29T11:52:37.595833+00:00 19994330.277000069618 28999999.981000009924 27869999.976000070572 3944237.032000004780 60429.494891235 2024-04-29T11:52:38.602711+00:00 19994330.272999998182 29000000.001999970526 27869999.988999959081 3938997.944000006188 60429.494902894 2024-04-29T11:52:39.610086+00:00 19994330.276999998838 28999999.987000048161 27870000.034999970347 3940621.000999987125 60429.494914365 2024-04-29T11:52:40.601093+00:00 19994330.278000000864 29000000.028999980539 27870000.029000040144 3944417.963999987114 60429.494926024 2024-04-29T11:52:41.608468+00:00 19994330.276999998838 28999999.999999940395 27869999.991000059992 3939788.001999973785 60429.494937494 2024-04-29T11:52:42.599475+00:00 19994330.277000010014 28999999.995000001043 27869999.955999970436 3941160.957000017166 60429.494949154 2024-04-29T11:52:43.606851+00:00 19994330.275999989361 29000000.004000071436 27870000.018000010401 3939247.144999980927 60429.494960623 2024-04-29T11:52:44.597858+00:00 19994330.274000000209 29000000.000999931246 27869999.998999949545 3943329.869000018109 60429.494972283 2024-04-29T11:52:45.605233+00:00 19994330.277000010014 29000000.001000050455 27869999.988000039011 3945312.995000004768 60429.494983759 2024-04-29T11:52:46.596736+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3939880.975000023842 60429.494995412 2024-04-29T11:52:47.603615+00:00 19994330.280000001192 29000000.022000070661 27869999.947999950498 3937931.032000004780 60429.495006888 2024-04-29T11:52:48.595118+00:00 19994330.275999989361 28999999.966999888420 27870000.034000039101 3938597.015999972820 60429.495018542 2024-04-29T11:52:49.601999+00:00 19994330.275000009686 29000000.028000120074 27870000.038999918848 3944547.949000000954 60429.495030201 2024-04-29T11:52:50.609378+00:00 19994330.273999989033 28999999.958999991417 27869999.939000010490 3938083.100000023842 60429.495041671 2024-04-29T11:52:51.600380+00:00 19994330.273999989033 29000000.022999998182 27870000.009999990463 3935213.058999956120 60429.495053330 2024-04-29T11:52:52.607755+00:00 19994330.280000030994 28999999.972999930382 27869999.989999998361 3937099.008000016212 60429.495064806 2024-04-29T11:52:53.599259+00:00 19994330.273999989033 29000000.031000021845 27869999.969000000507 3939220.879999995232 60429.495076460 2024-04-29T11:52:54.606138+00:00 19994330.281000021845 29000000.009999990463 27870000.085999999195 3941884.054000020027 60429.495087936 2024-04-29T11:52:55.597641+00:00 19994330.272999998182 28999999.985000010580 27869999.967000011355 3939587.982999979984 60429.495099589 2024-04-29T11:52:56.604520+00:00 19994330.274999979883 28999999.985999941826 27869999.935999989510 3942267.068000019062 60429.495111065 2024-04-29T11:52:57.596024+00:00 19994330.278000000864 29000000.012000080198 27870000.043999999762 3938853.939999998081 60429.495122725 2024-04-29T11:52:58.603399+00:00 19994330.278000000864 29000000.016999959946 27869999.999000009149 3938022.011000037193 60429.495134194 2024-04-29T11:52:59.594406+00:00 19994330.277000010014 28999999.980000019073 27870000.037000000477 3940722.011999965180 60429.495145854 2024-04-29T11:53:00.601781+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3937062.940999985207 60429.495157508 2024-04-29T11:53:01.608660+00:00 19994330.276000019163 28999999.997000001371 27869999.942000031471 3940313.159999967087 60429.495168983 2024-04-29T11:53:02.600164+00:00 19994330.274999979883 28999999.995999999344 27870000.070999979973 3935720.855000019073 60429.495180643 2024-04-29T11:53:03.607539+00:00 19994330.281000021845 28999999.995999988168 27869999.948000010103 3942440.962000011932 60429.495192113 2024-04-29T11:53:04.598546+00:00 19994330.275000039488 29000000.000000000000 27870000.032000008970 3941823.092000008095 60429.495203772 2024-04-29T11:53:05.605920+00:00 19994330.276999950409 28999999.998000010848 27870000.019999980927 3938461.871999979019 60429.495215242 2024-04-29T11:53:06.596928+00:00 19994330.274999979883 28999999.991000000387 27870000.008999999613 3940693.131000041962 60429.495226901 2024-04-29T11:53:07.604303+00:00 19994330.274000048637 29000000.018000010401 27869999.986999988556 3939088.067999958992 60429.495238377 2024-04-29T11:53:08.595808+00:00 19994330.279000040144 29000000.007999990135 27869999.968999978155 3935116.848000050057 60429.495250031 2024-04-29T11:53:09.602686+00:00 19994330.275999899954 28999999.977000031620 27869999.994000021368 3940030.092000008095 60429.495261507 2024-04-29T11:53:10.594191+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3941773.954999924172 60429.495273161 2024-04-29T11:53:11.601068+00:00 19994330.276000019163 29000000.000000000000 27869999.944999929518 3939124.976999998093 60429.495284820 2024-04-29T11:53:12.608443+00:00 19994330.276000019163 28999999.991999980062 27870000.025000099093 3935039.055000067223 60429.495296290 2024-04-29T11:53:13.599450+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3943410.023999928962 60429.495307949 2024-04-29T11:53:14.606826+00:00 19994330.271999958903 28999999.990000009537 27869999.988999959081 3937974.920000075828 60429.495319425 2024-04-29T11:53:15.598330+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3943279.000999927986 60429.495331079 2024-04-29T11:53:16.605208+00:00 19994330.282999988645 28999999.968999978155 27869999.975000020117 3940656.006000041962 60429.495342555 2024-04-29T11:53:17.596712+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3940550.901999949943 60429.495354208 2024-04-29T11:53:18.603592+00:00 19994330.276000019163 29000000.033999979496 27870000.029000040144 3936733.162000060081 60429.495365684 2024-04-29T11:53:19.595094+00:00 19994330.272999998182 28999999.990000009537 27870000.046000000089 3935796.996999979019 60429.495377338 2024-04-29T11:53:20.601973+00:00 19994330.276000019163 29000000.004000071436 27869999.965000029653 3933551.909000039101 60429.495388813 2024-04-29T11:53:21.593477+00:00 19994330.281000021845 28999999.985999941826 27869999.983999971300 3933635.980000019073 60429.495400473 2024-04-29T11:53:22.600851+00:00 19994330.272999998182 29000000.027000069618 27870000.014999989420 3936724.025999904145 60429.495412127 2024-04-29T11:53:23.607730+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3938614.981999992859 60429.495423602 2024-04-29T11:53:24.599234+00:00 19994330.274999979883 29000000.004999998957 27869999.990999940783 3939861.055000067223 60429.495435256 2024-04-29T11:53:25.606113+00:00 19994330.274000048637 28999999.984999898821 27870000.001999970526 3938676.983999968041 60429.495446732 2024-04-29T11:53:26.597616+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3939766.991999983788 60429.495458385 2024-04-29T11:53:27.604495+00:00 19994330.281999949366 28999999.993000030518 27869999.940000060946 3942991.957000017166 60429.495469861 2024-04-29T11:53:28.595998+00:00 19994330.274999979883 28999999.995000001043 27870000.049000021070 3933231.128000020981 60429.495481515 2024-04-29T11:53:29.602878+00:00 19994330.276000019163 29000000.018000010401 27869999.975999951363 3931675.929999948014 60429.495492991 2024-04-29T11:53:30.594381+00:00 19994330.276000019163 29000000.004000071436 27870000.006000038236 3935050.053000092972 60429.495504650 2024-04-29T11:53:31.601756+00:00 19994330.272999998182 28999999.966999888420 27869999.978999998420 3939998.013000010978 60429.495516304 2024-04-29T11:53:32.608635+00:00 19994330.278000000864 29000000.027000069618 27870000.042999990284 3937074.932999968994 60429.495527779 2024-04-29T11:53:33.600139+00:00 19994330.274999998510 28999999.953999999911 27869999.911000009626 3942776.092999935150 60429.495539433 2024-04-29T11:53:34.607018+00:00 19994330.279000010341 29000000.034000039101 27870000.065999999642 3937607.956000090111 60429.495550909 2024-04-29T11:53:35.598521+00:00 19994330.278000000864 28999999.987999919802 27870000.023999989033 3939379.972000002861 60429.495562568 2024-04-29T11:53:36.605896+00:00 19994330.271999999881 28999999.983000040054 27869999.948000010103 3940349.085999966133 60429.495574038 2024-04-29T11:53:37.596903+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3937844.942000031006 60429.495585698 2024-04-29T11:53:38.604278+00:00 19994330.273999989033 28999999.989000000060 27869999.985000010580 3940190.036999940872 60429.495597168 2024-04-29T11:53:39.595287+00:00 19994330.276000019163 29000000.021000001580 27869999.964999970049 3937755.858000040054 60429.495608822 2024-04-29T11:53:40.602165+00:00 19994330.280999988317 28999999.975999999791 27870000.009999990463 3941619.036999940872 60429.495620297 2024-04-29T11:53:41.593670+00:00 19994330.275000009686 29000000.021999999881 27870000.029000040144 3945327.115000010002 60429.495631956 2024-04-29T11:53:42.601043+00:00 19994330.275999989361 28999999.971999991685 27869999.960999969393 3940328.971000074875 60429.495643610 2024-04-29T11:53:43.607922+00:00 19994330.277000010014 29000000.015999998897 27870000.031000021845 3941092.852999926079 60429.495655086 2024-04-29T11:53:44.599425+00:00 19994330.275999959558 28999999.986000001431 27870000.018999990076 3942430.088999987114 60429.495666745 2024-04-29T11:53:45.606801+00:00 19994330.276000019163 28999999.994000021368 27869999.934999998659 3939029.058000088204 60429.495678215 2024-04-29T11:53:46.597808+00:00 19994330.278000000864 29000000.032000008970 27870000.120999988168 3939133.938999890815 60429.495689875 2024-04-29T11:53:47.605183+00:00 19994330.276000019163 29000000.004000011832 27869999.902000010014 3939024.969000101089 60429.495701345 2024-04-29T11:53:48.596190+00:00 19994330.278000000864 28999999.968999978155 27870000.038999971002 3942477.986999989022 60429.495713004 2024-04-29T11:53:49.603565+00:00 19994330.272999998182 28999999.990000009537 27869999.959999978542 3938274.031999946106 60429.495724480 2024-04-29T11:53:50.595070+00:00 19994330.277000010014 29000000.033999979496 27870000.025000099093 3935694.096000074875 60429.495736134 2024-04-29T11:53:51.601948+00:00 19994330.275999959558 28999999.977999988943 27870000.007999900728 3934515.013999938965 60429.495747610 2024-04-29T11:53:52.593452+00:00 19994330.278999980539 28999999.994000021368 27869999.974000100046 3936239.845000029076 60429.495759263 2024-04-29T11:53:53.600330+00:00 19994330.277000010014 29000000.008999999613 27869999.984999898821 3940149.945999979973 60429.495770922 2024-04-29T11:53:54.607706+00:00 19994330.280000030994 29000000.032999988645 27870000.011000040919 3939657.088000059128 60429.495782398 2024-04-29T11:53:55.599209+00:00 19994330.269999980927 28999999.971000019461 27869999.963000059128 3940196.961999893188 60429.495794052 2024-04-29T11:53:56.606088+00:00 19994330.277000010014 28999999.983999971300 27870000.077999949455 3939623.134000062943 60429.495805522 2024-04-29T11:53:57.597095+00:00 19994330.278999980539 28999999.983999971300 27869999.967000011355 3938485.965000032913 60429.495817182 2024-04-29T11:53:58.604471+00:00 19994330.274000048637 29000000.014000058174 27869999.973999980837 3937230.923999906052 60429.495828657 2024-04-29T11:53:59.595974+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3937839.029000043869 60429.495840311 2024-04-29T11:54:00.602853+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3937372.993000030983 60429.495851787 2024-04-29T11:54:01.594356+00:00 19994330.272999998182 29000000.014999989420 27870000.047999981791 3942283.003999948967 60429.495863440 2024-04-29T11:54:02.601235+00:00 19994330.276999950409 28999999.991999980062 27869999.939000010490 3942789.029999970924 60429.495875100 2024-04-29T11:54:03.608610+00:00 19994330.279999971390 29000000.006000038236 27870000.029000040144 3942976.940000057220 60429.495886570 2024-04-29T11:54:04.599617+00:00 19994330.275000099093 28999999.990000009537 27869999.967999938875 3940503.087000011932 60429.495898229 2024-04-29T11:54:05.606993+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3941069.016000031959 60429.495909705 2024-04-29T11:54:06.598496+00:00 19994330.273999929428 28999999.965000029653 27869999.955000039190 3937812.890999913216 60429.495921358 2024-04-29T11:54:07.605375+00:00 19994330.274000048637 29000000.018999930471 27869999.998999949545 3943796.078999996185 60429.495932834 2024-04-29T11:54:08.596878+00:00 19994330.278000000864 29000000.001999970526 27870000.002000089735 3947636.037000060081 60429.495944493 2024-04-29T11:54:09.604255+00:00 19994330.278999920934 29000000.017000079155 27870000.035000000149 3942391.051999927033 60429.495955964 2024-04-29T11:54:10.595261+00:00 19994330.276000019163 28999999.968999978155 27869999.956999998540 3943316.949000000954 60429.495967623 2024-04-29T11:54:11.602636+00:00 19994330.276000019163 28999999.993999961764 27870000.006999999285 3941123.999000072014 60429.495979093 2024-04-29T11:54:12.593645+00:00 19994330.271000031382 28999999.991000059992 27869999.974999990314 3945434.921999930870 60429.495990752 2024-04-29T11:54:13.601018+00:00 19994330.278999920934 29000000.024999979883 27870000.067000001669 3940512.093000053894 60429.496002406 2024-04-29T11:54:14.607897+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3942183.909999967087 60429.496013882 2024-04-29T11:54:15.599401+00:00 19994330.278000000864 28999999.982999999076 27869999.907999988645 3942886.006999969017 60429.496025536 2024-04-29T11:54:16.606280+00:00 19994330.276000019163 29000000.006999999285 27870000.042000029236 3945969.014000058174 60429.496037012 2024-04-29T11:54:17.597783+00:00 19994330.275000099093 28999999.997999999672 27869999.988999988884 3941083.001000047196 60429.496048671 2024-04-29T11:54:18.605160+00:00 19994330.272999878973 29000000.011000011116 27870000.027000010014 3942421.133999944199 60429.496060141 2024-04-29T11:54:19.596165+00:00 19994330.279000040144 29000000.006999999285 27869999.956999961287 3941708.925999999046 60429.496071800 2024-04-29T11:54:20.603541+00:00 19994330.274000048637 28999999.991999980062 27869999.984000030905 3944973.912000060081 60429.496083270 2024-04-29T11:54:21.594548+00:00 19994330.279999971390 29000000.019000019878 27870000.057999968529 3940126.047999978065 60429.496094930 2024-04-29T11:54:22.601923+00:00 19994330.278000000864 28999999.962999999523 27869999.961000028998 3944435.990999937057 60429.496106400 2024-04-29T11:54:23.592933+00:00 19994330.272999998182 28999999.990999970585 27870000.078999999911 3939071.960000038147 60429.496118059 2024-04-29T11:54:24.600305+00:00 19994330.276999950409 29000000.018999990076 27869999.925000008196 3942627.050999999046 60429.496129719 2024-04-29T11:54:25.607682+00:00 19994330.277000069618 28999999.989000018686 27870000.006999969482 3946146.985999941826 60429.496141189 2024-04-29T11:54:26.598688+00:00 19994330.278000000864 29000000.016000028700 27869999.959000051022 3945624.985000013839 60429.496152848 2024-04-29T11:54:27.606064+00:00 19994330.278000000864 29000000.007999960333 27870000.071999970824 3948890.011000037193 60429.496164318 2024-04-29T11:54:28.597071+00:00 19994330.274000000209 28999999.992000039667 27869999.973999980837 3947930.922999978065 60429.496175977 2024-04-29T11:54:29.604445+00:00 19994330.277000010014 29000000.009999990463 27870000.007000088692 3945501.060000061989 60429.496187448 2024-04-29T11:54:30.595452+00:00 19994330.275999989361 29000000.001999970526 27870000.007999900728 3942785.973999977112 60429.496199107 2024-04-29T11:54:31.602828+00:00 19994330.274000000209 28999999.986999988556 27869999.966000080109 3947677.998999952804 60429.496210583 2024-04-29T11:54:32.594332+00:00 19994330.280000001192 28999999.996999979019 27870000.036999940872 3947786.106000065804 60429.496222236 2024-04-29T11:54:33.601210+00:00 19994330.277000010014 28999999.973000049591 27869999.968999978155 3945950.888000010978 60429.496233712 2024-04-29T11:54:34.592714+00:00 19994330.276999980211 29000000.041000008583 27870000.004999998957 3946182.036000012886 60429.496245366 2024-04-29T11:54:35.599593+00:00 19994330.272000011057 28999999.986999988556 27870000.025000099093 3943282.983999968041 60429.496257025 2024-04-29T11:54:36.606968+00:00 19994330.276999980211 28999999.990000009537 27869999.952999949455 3944388.067000031006 60429.496268495 2024-04-29T11:54:37.597975+00:00 19994330.278000030667 29000000.011999960989 27870000.006999969482 3946492.931999921799 60429.496280155 2024-04-29T11:54:38.605351+00:00 19994330.275000009686 28999999.983000040054 27870000.011000040919 3943508.027000070084 60429.496291624 2024-04-29T11:54:39.596357+00:00 19994330.282999988645 29000000.021999958903 27870000.022999998182 3941816.998999952804 60429.496303284 2024-04-29T11:54:40.603732+00:00 19994330.270999971777 28999999.978000041097 27869999.991999980062 3940519.981999992859 60429.496314760 2024-04-29T11:54:41.595236+00:00 19994330.275000039488 29000000.003999948502 27870000.003000020981 3940175.003000020981 60429.496326413 2024-04-29T11:54:42.602115+00:00 19994330.274999979883 28999999.996999979019 27869999.988000039011 3941238.044999957085 60429.496337889 2024-04-29T11:54:43.593620+00:00 19994330.281000021845 29000000.024000048637 27870000.014999989420 3940027.925000071991 60429.496349543 2024-04-29T11:54:44.600497+00:00 19994330.278000000864 28999999.965000029653 27870000.032999988645 3938695.028999925125 60429.496361202 2024-04-29T11:54:45.607873+00:00 19994330.272999998182 29000000.041000008583 27869999.990000009537 3935551.930000067223 60429.496372672 2024-04-29T11:54:46.598880+00:00 19994330.278999980539 28999999.967999938875 27869999.957000020891 3937586.090999960899 60429.496384331 2024-04-29T11:54:47.606255+00:00 19994330.276000019163 29000000.029000040144 27870000.057999968529 3937043.953999996185 60429.496395807 2024-04-29T11:54:48.597758+00:00 19994330.273999989033 28999999.975999951363 27869999.855999998748 3935629.113000034820 60429.496407461 2024-04-29T11:54:49.604637+00:00 19994330.276000019163 29000000.014000058174 27870000.125999990851 3941332.931999921799 60429.496418937 2024-04-29T11:54:50.596141+00:00 19994330.278999980539 29000000.018000010401 27869999.964000001550 3936831.001000047196 60429.496430596 2024-04-29T11:54:51.603516+00:00 19994330.277000010014 28999999.990000009537 27869999.997000008821 3938599.940000057220 60429.496442067 2024-04-29T11:54:52.594525+00:00 19994330.275999959558 28999999.962000001222 27870000.011999990791 3937697.066999911796 60429.496453726 2024-04-29T11:54:53.601898+00:00 19994330.272999998182 29000000.048000000417 27870000.032000008970 3935053.978000044823 60429.496465196 2024-04-29T11:54:54.592907+00:00 19994330.279999971390 28999999.987999990582 27870000.010999981314 3937362.008999944199 60429.496476855 2024-04-29T11:54:55.600282+00:00 19994330.275000099093 28999999.986999999732 27869999.950000021607 3940496.001000047196 60429.496488509 2024-04-29T11:54:56.607160+00:00 19994330.275999899954 28999999.997000008821 27869999.998999979347 3935367.008000016212 60429.496499985 2024-04-29T11:54:57.598663+00:00 19994330.278000000864 29000000.021000001580 27870000.034000039101 3937992.013999938965 60429.496511638 2024-04-29T11:54:58.605543+00:00 19994330.277000069618 28999999.974999990314 27869999.966999951750 3942546.034000039101 60429.496523114 2024-04-29T11:54:59.597045+00:00 19994330.272999998182 29000000.004000011832 27869999.992000039667 3940554.952999948990 60429.496534768 2024-04-29T11:55:00.603924+00:00 19994330.278999920934 29000000.015000019222 27869999.986000001431 3940851.935000061989 60429.496546243 2024-04-29T11:55:01.595429+00:00 19994330.274000048637 28999999.996999979019 27870000.004000011832 3935451.046000003815 60429.496557903 2024-04-29T11:55:02.602803+00:00 19994330.281000021845 28999999.968999978155 27870000.002999961376 3938715.995000004768 60429.496569373 2024-04-29T11:55:03.593810+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3937597.925999999046 60429.496581032 2024-04-29T11:55:04.601185+00:00 19994330.274999979883 29000000.022999998182 27870000.095000028610 3938429.023999928962 60429.496592502 2024-04-29T11:55:05.592193+00:00 19994330.273999929428 28999999.979000028223 27869999.892000019550 3940892.031000018120 60429.496604162 2024-04-29T11:55:06.599568+00:00 19994330.276000019163 28999999.987999979407 27870000.019999980927 3937361.037999988068 60429.496615821 2024-04-29T11:55:07.606943+00:00 19994330.278000000864 28999999.999000009149 27869999.990999940783 3938700.960000038147 60429.496627291 2024-04-29T11:55:08.597950+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3934722.993999958038 60429.496638950 2024-04-29T11:55:09.605325+00:00 19994330.278000000864 29000000.043999969959 27870000.050000071526 3938879.024000049103 60429.496650421 2024-04-29T11:55:10.596332+00:00 19994330.275000099093 29000000.000000059605 27869999.984999898821 3939320.990000010002 60429.496662086 2024-04-29T11:55:11.604204+00:00 19994330.274999979883 28999999.975999951363 27870000.041000008583 3939935.996000051033 60429.496673550 2024-04-29T11:55:12.594716+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3942560.009999989998 60429.496685209 2024-04-29T11:55:13.602091+00:00 19994330.278000000864 29000000.026000019163 27869999.975000020117 3942347.969999908935 60429.496696679 2024-04-29T11:55:14.593104+00:00 19994330.276000019163 28999999.962999939919 27869999.983000040054 3941895.980000019073 60429.496708345 2024-04-29T11:55:15.600968+00:00 19994330.276999950409 29000000.001000050455 27869999.991999980062 3939936.061000000220 60429.496719809 2024-04-29T11:55:16.591479+00:00 19994330.277000069618 29000000.011999960989 27870000.011999960989 3936131.012999998871 60429.496731468 2024-04-29T11:55:17.598855+00:00 19994330.275999899954 29000000.004999998957 27870000.021999958903 3942577.085000000894 60429.496743122 2024-04-29T11:55:18.605734+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3942703.850000000093 60429.496754592 2024-04-29T11:55:19.596741+00:00 19994330.280000001192 28999999.993999961764 27870000.017000079155 3943086.078000000212 60429.496766252 2024-04-29T11:55:20.604116+00:00 19994330.276000000536 29000000.009999990463 27869999.990999940783 3939554.899000000209 60429.496777727 2024-04-29T11:55:21.595620+00:00 19994330.276999998838 29000000.009000059217 27870000.070000048727 3943215.138999999035 60429.496789381 2024-04-29T11:55:22.602500+00:00 19994330.272999990731 28999999.968999978155 27869999.936999920756 3936003.873000002932 60429.496800857 2024-04-29T11:55:23.594003+00:00 19994330.274000000209 29000000.022999998182 27869999.991000059992 3941663.107999999076 60429.496812510 2024-04-29T11:55:24.600881+00:00 19994330.282000008970 29000000.001999970526 27870000.021000031382 3940352.961999997031 60429.496823986 2024-04-29T11:55:25.592384+00:00 19994330.272999998182 28999999.978000041097 27869999.962999939919 3940492.997000000905 60429.496835645 2024-04-29T11:55:26.599760+00:00 19994330.275999989361 28999999.996999979019 27870000.000999998301 3943064.980999999214 60429.496847299 2024-04-29T11:55:27.606639+00:00 19994330.278000000864 29000000.024999979883 27870000.026999998838 3941649.947999998927 60429.496858775 2024-04-29T11:55:28.598142+00:00 19994330.275000009686 28999999.991999980062 27870000.019000001252 3944230.006999998819 60429.496870434 2024-04-29T11:55:29.605518+00:00 19994330.275999989361 29000000.006999999285 27869999.991000000387 3940915.029000007082 60429.496881904 2024-04-29T11:55:30.596525+00:00 19994330.280000001192 28999999.975999999791 27870000.010000009090 3943796.103999995161 60429.496893564 2024-04-29T11:55:31.603901+00:00 19994330.275999989361 28999999.991000000387 27869999.986999988556 3941571.970000005793 60429.496905033 2024-04-29T11:55:32.594907+00:00 19994330.275000039488 29000000.033999990672 27870000.040000021458 3940691.910999997985 60429.496916693 2024-04-29T11:55:33.602282+00:00 19994330.276999950409 28999999.981000009924 27869999.944999989122 3936251.012999997009 60429.496928169 2024-04-29T11:55:34.593788+00:00 19994330.276000019163 28999999.986999988556 27869999.984000001103 3943004.077000007033 60429.496939823 2024-04-29T11:55:35.600665+00:00 19994330.274999979883 28999999.997999999672 27870000.021000001580 3937914.989999995101 60429.496951292 2024-04-29T11:55:36.591672+00:00 19994330.272999998182 29000000.004000011832 27869999.991000000387 3942372.973000004888 60429.496962952 2024-04-29T11:55:37.599047+00:00 19994330.281000021845 29000000.036000009626 27870000.045000020415 3941643.076999992132 60429.496974612 2024-04-29T11:55:38.606422+00:00 19994330.277000010014 28999999.968999978155 27869999.942999958992 3942168.908000006806 60429.496986081 2024-04-29T11:55:39.597429+00:00 19994330.282000008970 29000000.016000028700 27870000.046000000089 3941432.957999988925 60429.496997741 2024-04-29T11:55:40.604806+00:00 19994330.270999971777 28999999.993999961764 27870000.039000030607 3940461.050000011921 60429.497009211 2024-04-29T11:55:41.595812+00:00 19994330.274000048637 28999999.999000009149 27869999.971000019461 3942731.029999985825 60429.497020870 2024-04-29T11:55:42.603187+00:00 19994330.278999980539 29000000.000000000000 27869999.969999969006 3942613.969000012148 60429.497032340 2024-04-29T11:55:43.594195+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3942112.062999994028 60429.497044000 2024-04-29T11:55:44.601569+00:00 19994330.278999980539 29000000.011999960989 27869999.974000040442 3939225.935000001919 60429.497055470 2024-04-29T11:55:45.592578+00:00 19994330.273999989033 28999999.964000049978 27869999.965999960899 3946547.039000004996 60429.497067129 2024-04-29T11:55:46.599952+00:00 19994330.275000099093 29000000.028999980539 27870000.072000030428 3946921.994999989867 60429.497078599 2024-04-29T11:55:47.590958+00:00 19994330.274999979883 28999999.989000018686 27869999.953999999911 3945519.021999999881 60429.497090259 2024-04-29T11:55:48.598334+00:00 19994330.281000021845 28999999.988999959081 27869999.980999950320 3941391.942000002135 60429.497101912 2024-04-29T11:55:49.605213+00:00 19994330.278999920934 29000000.008000019938 27870000.080000039190 3940202.015000015032 60429.497113388 2024-04-29T11:55:50.596716+00:00 19994330.272999998182 28999999.978999968618 27869999.950999978930 3941808.979000002146 60429.497125042 2024-04-29T11:55:51.603595+00:00 19994330.277000069618 29000000.011999960989 27870000.063000079244 3938245.987999976147 60429.497136517 2024-04-29T11:55:52.595099+00:00 19994330.275999899954 28999999.998000029474 27869999.959999918938 3944118.934000014793 60429.497148177 2024-04-29T11:55:53.602475+00:00 19994330.277000069618 29000000.013000011444 27869999.991000059992 3938962.000000000000 60429.497159647 2024-04-29T11:55:54.593482+00:00 19994330.272999998182 28999999.986999988556 27870000.052999969572 3940073.118000001181 60429.497171306 2024-04-29T11:55:55.600856+00:00 19994330.281999949366 29000000.008000019938 27869999.940000060946 3940278.972000002861 60429.497182782 2024-04-29T11:55:56.592360+00:00 19994330.274000048637 28999999.993000030518 27870000.061999920756 3945966.032999991905 60429.497194435 2024-04-29T11:55:57.599239+00:00 19994330.279999971390 29000000.026999950409 27869999.977000001818 3940187.974000006914 60429.497206095 2024-04-29T11:55:58.606614+00:00 19994330.271000031382 28999999.958000060171 27869999.925000071526 3943190.972999989986 60429.497217565 2024-04-29T11:55:59.597622+00:00 19994330.276999950409 29000000.031999949366 27870000.049999948591 3943526.045000017155 60429.497229225 2024-04-29T11:56:00.604996+00:00 19994330.282000061125 28999999.999000068754 27869999.968999978155 3945941.942999988794 60429.497240700 2024-04-29T11:56:01.596499+00:00 19994330.273999929428 28999999.965999960899 27870000.042999979109 3942579.998999983072 60429.497252354 2024-04-29T11:56:02.603378+00:00 19994330.277000069618 29000000.026999950409 27869999.965000029653 3945964.022000014782 60429.497263830 2024-04-29T11:56:03.594882+00:00 19994330.273999929428 29000000.006000038236 27869999.998000029474 3941794.021999984980 60429.497275489 2024-04-29T11:56:04.602258+00:00 19994330.276000019163 28999999.973999980837 27870000.014999989420 3943908.079000025988 60429.497286959 2024-04-29T11:56:05.593265+00:00 19994330.274000048637 28999999.991000059992 27869999.999000001699 3940276.842999995220 60429.497298613 2024-04-29T11:56:06.600144+00:00 19994330.281999949366 29000000.037999998778 27870000.002000000328 3941770.035999984015 60429.497310088 2024-04-29T11:56:07.591647+00:00 19994330.274999979883 28999999.997999999672 27870000.035999998450 3944989.976000010967 60429.497321742 2024-04-29T11:56:08.598526+00:00 19994330.276000019163 28999999.999000001699 27869999.962999999523 3941941.083999990951 60429.497333402 2024-04-29T11:56:09.605902+00:00 19994330.272000070661 28999999.989999990910 27870000.006999999285 3942191.955999999773 60429.497344878 2024-04-29T11:56:10.597404+00:00 19994330.276999950409 29000000.000999998301 27869999.997999999672 3941694.069000006188 60429.497356531 2024-04-29T11:56:11.604284+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3949370.972000002861 60429.497368007 2024-04-29T11:56:12.595786+00:00 19994330.274999979883 29000000.009999990463 27870000.015000019222 3943012.025999993086 60429.497379666 2024-04-29T11:56:13.603162+00:00 19994330.280999999493 29000000.002000000328 27869999.946000009775 3943299.025999993086 60429.497391136 2024-04-29T11:56:14.594170+00:00 19994330.274000000209 28999999.975999981165 27870000.036000009626 3939124.975000023842 60429.497402796 2024-04-29T11:56:15.601544+00:00 19994330.276000011712 29000000.039000030607 27870000.009999990463 3938425.854000002146 60429.497414266 2024-04-29T11:56:16.592552+00:00 19994330.273999989033 28999999.979999959469 27870000.011999960989 3944140.133999974001 60429.497425925 2024-04-29T11:56:17.599927+00:00 19994330.278999999166 28999999.999000009149 27869999.971000019461 3947163.975000023842 60429.497437395 2024-04-29T11:56:18.590934+00:00 19994330.280000001192 29000000.007000029087 27869999.995999988168 3940819.007999985944 60429.497449054 2024-04-29T11:56:19.598309+00:00 19994330.275000009686 28999999.982999980450 27870000.028000000864 3945670.898999989033 60429.497460714 2024-04-29T11:56:20.605685+00:00 19994330.273999989033 29000000.004999998957 27869999.980000019073 3943318.056000024080 60429.497472184 2024-04-29T11:56:21.596692+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3944162.063999981154 60429.497483843 2024-04-29T11:56:22.604066+00:00 19994330.276999980211 29000000.008999999613 27870000.046000000089 3938451.018999993801 60429.497495325 2024-04-29T11:56:23.596067+00:00 19994330.275000009686 28999999.998000029474 27869999.974000040442 3942930.877000033855 60429.497506973 2024-04-29T11:56:24.602449+00:00 19994330.280999988317 29000000.020999971777 27870000.023999929428 3943141.993999958038 60429.497518443 2024-04-29T11:56:25.593457+00:00 19994330.277000010014 28999999.993999961764 27870000.019000049680 3943400.967000008095 60429.497530102 2024-04-29T11:56:26.600831+00:00 19994330.277000010014 29000000.002000089735 27870000.013999938965 3939413.069999992847 60429.497541578 2024-04-29T11:56:27.592335+00:00 19994330.273999989033 28999999.987999919802 27869999.927000049502 3941906.043000041973 60429.497553232 2024-04-29T11:56:28.599214+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3940500.944999992847 60429.497564707 2024-04-29T11:56:29.590717+00:00 19994330.275999959558 29000000.003000020981 27870000.000000000000 3939581.023999989033 60429.497576361 2024-04-29T11:56:30.597596+00:00 19994330.277000010014 29000000.011999960989 27869999.975000020117 3941660.032000004780 60429.497588021 2024-04-29T11:56:31.604972+00:00 19994330.276000019163 28999999.985000010580 27870000.041000008583 3943946.888000010978 60429.497599490 2024-04-29T11:56:32.595979+00:00 19994330.278999980539 29000000.001000050455 27869999.953999999911 3946795.129999995232 60429.497611150 2024-04-29T11:56:33.603354+00:00 19994330.272000011057 29000000.011999960989 27870000.001999970526 3937483.953000009060 60429.497622620 2024-04-29T11:56:34.594361+00:00 19994330.275999959558 28999999.993999961764 27870000.011000040919 3945854.972000002861 60429.497634280 2024-04-29T11:56:35.601736+00:00 19994330.280000030994 29000000.009000059217 27869999.967999938875 3941286.082999945153 60429.497645755 2024-04-29T11:56:36.593242+00:00 19994330.278000000864 28999999.988000039011 27870000.022000070661 3943474.017000020016 60429.497657409 2024-04-29T11:56:37.600118+00:00 19994330.274999979883 29000000.006999969482 27870000.015999909490 3943260.921000003815 60429.497668885 2024-04-29T11:56:38.591622+00:00 19994330.273999989033 28999999.990999940783 27869999.990000009537 3941570.995000004768 60429.497680544 2024-04-29T11:56:39.598997+00:00 19994330.275000039488 28999999.980000019073 27869999.958999991417 3943670.981999992859 60429.497692198 2024-04-29T11:56:40.605877+00:00 19994330.276999950409 29000000.024999979883 27870000.050999999046 3939703.036000012886 60429.497703673 2024-04-29T11:56:41.597380+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3943256.054000020027 60429.497715327 2024-04-29T11:56:42.604258+00:00 19994330.276000019163 28999999.989000078291 27870000.001999970526 3945846.949999988079 60429.497726803 2024-04-29T11:56:43.595762+00:00 19994330.281000021845 29000000.015999998897 27869999.962999999523 3943881.950999975204 60429.497738456 2024-04-29T11:56:44.602641+00:00 19994330.271999958903 28999999.982000000775 27870000.032000001520 3945842.074999988079 60429.497749932 2024-04-29T11:56:45.594144+00:00 19994330.277000069618 28999999.989999990910 27870000.011999990791 3939785.039000033867 60429.497761586 2024-04-29T11:56:46.601023+00:00 19994330.274999979883 29000000.006000000983 27870000.029000010341 3945841.996999979019 60429.497773062 2024-04-29T11:56:47.592527+00:00 19994330.279000040144 29000000.000000011176 27869999.953999999911 3940632.925999999046 60429.497784715 2024-04-29T11:56:48.599407+00:00 19994330.275999899954 29000000.015999998897 27870000.016999989748 3939740.960000038147 60429.497796191 2024-04-29T11:56:49.590909+00:00 19994330.276000019163 28999999.995999988168 27869999.983000010252 3937257.071999967098 60429.497807851 2024-04-29T11:56:50.598284+00:00 19994330.276000019163 28999999.990000009537 27870000.025000009686 3939317.999000012875 60429.497819504 2024-04-29T11:56:51.605163+00:00 19994330.274000048637 29000000.009999960661 27869999.989999979734 3938888.922999978065 60429.497830974 2024-04-29T11:56:52.596170+00:00 19994330.278999920934 29000000.004999998957 27869999.956000000238 3943473.063000022899 60429.497842634 2024-04-29T11:56:53.603546+00:00 19994330.278000000864 28999999.979000028223 27870000.049000021070 3944221.088999987114 60429.497854138 2024-04-29T11:56:54.597529+00:00 19994330.279000040144 28999999.994000021368 27869999.965999960899 3938419.995999991894 60429.497865763 2024-04-29T11:56:55.601929+00:00 19994330.274000048637 28999999.987999979407 27869999.974000040442 3940443.944999992847 60429.497877239 2024-04-29T11:56:56.593432+00:00 19994330.272999998182 29000000.018999990076 27870000.019999980927 3938896.050000011921 60429.497888892 2024-04-29T11:56:57.600310+00:00 19994330.276999950409 29000000.013999998569 27870000.008999999613 3942076.979000031948 60429.497900368 2024-04-29T11:56:58.591814+00:00 19994330.276999950409 29000000.012000020593 27869999.989000018686 3943274.850999950897 60429.497912022 2024-04-29T11:56:59.598693+00:00 19994330.278000000864 28999999.967999991030 27870000.013999998569 3942199.027000010014 60429.497923498 2024-04-29T11:57:00.590196+00:00 19994330.276000019163 29000000.032000008970 27870000.019999980927 3942893.976999998093 60429.497935157 2024-04-29T11:57:01.597571+00:00 19994330.277000069618 28999999.991999980062 27870000.040000021458 3941246.073000013828 60429.497946811 2024-04-29T11:57:02.604451+00:00 19994330.274999979883 28999999.986000061035 27869999.922999981791 3940452.023999989033 60429.497958287 2024-04-29T11:57:03.595954+00:00 19994330.274999979883 28999999.992999911308 27870000.047999981791 3938523.981999992859 60429.497969940 2024-04-29T11:57:04.602833+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3940599.906000018120 60429.497981416 2024-04-29T11:57:05.594337+00:00 19994330.279000040144 29000000.006000038236 27869999.985999941826 3940390.019999980927 60429.497993070 2024-04-29T11:57:06.601215+00:00 19994330.273999929428 28999999.985000010580 27869999.963000059128 3946827.998000026215 60429.498004545 2024-04-29T11:57:07.592719+00:00 19994330.276000000536 29000000.026000019163 27870000.031999949366 3943395.077000021935 60429.498016199 2024-04-29T11:57:08.599597+00:00 19994330.276000000536 28999999.996999979019 27870000.010000109673 3937911.018999993801 60429.498027675 2024-04-29T11:57:09.591101+00:00 19994330.275999989361 28999999.998999949545 27869999.980999950320 3941852.005999981891 60429.498039334 2024-04-29T11:57:10.598477+00:00 19994330.276000011712 29000000.006000038236 27870000.009999990463 3938715.029999970924 60429.498050988 2024-04-29T11:57:11.605355+00:00 19994330.278000000864 28999999.995999928564 27869999.970999959856 3939861.027000010014 60429.498062463 2024-04-29T11:57:12.596859+00:00 19994330.276999998838 28999999.968000050634 27870000.002000089735 3944468.943000019062 60429.498074117 2024-04-29T11:57:13.603738+00:00 19994330.274999991059 29000000.036999940872 27870000.057999968529 3944761.926999986172 60429.498085593 2024-04-29T11:57:14.595242+00:00 19994330.274000018835 28999999.975000020117 27869999.962000008672 3941106.039000033867 60429.498097247 2024-04-29T11:57:15.602120+00:00 19994330.278000000864 29000000.012000080198 27870000.008000019938 3939561.058999956120 60429.498108722 2024-04-29T11:57:16.593623+00:00 19994330.277000010014 29000000.005999919027 27869999.964999910444 3941269.974000037182 60429.498120382 2024-04-29T11:57:17.600998+00:00 19994330.276999980211 28999999.991000059992 27870000.036000009626 3940061.992999970913 60429.498131852 2024-04-29T11:57:18.592006+00:00 19994330.275999989361 29000000.008999940008 27870000.000000000000 3942460.050999999046 60429.498143511 2024-04-29T11:57:19.599381+00:00 19994330.278000000864 28999999.988999959081 27869999.933000091463 3938156.907999991905 60429.498154981 2024-04-29T11:57:20.590388+00:00 19994330.273999989033 29000000.021999999881 27870000.076999899000 3943209.049000024796 60429.498166635 2024-04-29T11:57:21.597267+00:00 19994330.277000010014 28999999.995999988168 27870000.031000021845 3940669.947000027169 60429.498178294 2024-04-29T11:57:22.604644+00:00 19994330.280000030994 28999999.990000009537 27869999.988000001758 3942124.077999948990 60429.498189765 2024-04-29T11:57:23.595650+00:00 19994330.275999959558 28999999.986000001431 27869999.927999999374 3940773.003000020981 60429.498201424 2024-04-29T11:57:24.603025+00:00 19994330.276000019163 29000000.038999989629 27870000.079999998212 3944032.954999982845 60429.498212900 2024-04-29T11:57:25.594529+00:00 19994330.271000031382 28999999.969000011683 27869999.967000011355 3945175.111999989022 60429.498224553 2024-04-29T11:57:26.601407+00:00 19994330.278999980539 28999999.998999979347 27869999.998999979347 3940747.863000034820 60429.498236029 2024-04-29T11:57:27.592910+00:00 19994330.277000010014 29000000.004000011832 27869999.988000009209 3944092.065999985207 60429.498247683 2024-04-29T11:57:28.599790+00:00 19994330.273999989033 29000000.012000020593 27870000.004999998957 3945394.985000013839 60429.498259158 2024-04-29T11:57:29.591293+00:00 19994330.278999980539 28999999.992999970913 27870000.013000011444 3940577.001999973785 60429.498270812 2024-04-29T11:57:30.598173+00:00 19994330.277000010014 28999999.986999988556 27870000.008999969810 3940834.997000039089 60429.498282288 2024-04-29T11:57:31.589675+00:00 19994330.272999998182 29000000.018999990076 27869999.974000040442 3940406.979999959003 60429.498293942 2024-04-29T11:57:32.596555+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3941784.115000010002 60429.498305601 2024-04-29T11:57:33.603930+00:00 19994330.279999971390 29000000.017000019550 27870000.046999990940 3939700.957000017166 60429.498317077 2024-04-29T11:57:34.595432+00:00 19994330.278000000864 28999999.979000028223 27869999.937999960035 3940478.899000049103 60429.498328730 2024-04-29T11:57:35.602312+00:00 19994330.272999998182 29000000.028000000864 27870000.043000038713 3931669.009999989998 60429.498340206 2024-04-29T11:57:36.593816+00:00 19994330.277000069618 28999999.983999971300 27869999.958000000566 3939447.970999956131 60429.498351860 2024-04-29T11:57:37.600695+00:00 19994330.274999979883 28999999.979000028223 27870000.016999959946 3941048.042000054847 60429.498363336 2024-04-29T11:57:38.592197+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3940157.012999891769 60429.498374989 2024-04-29T11:57:39.599078+00:00 19994330.272999998182 29000000.016999959946 27869999.920999940485 3939884.003000020981 60429.498386465 2024-04-29T11:57:40.590580+00:00 19994330.281000021845 29000000.006000038236 27870000.102000061423 3935765.996000051033 60429.498398119 2024-04-29T11:57:41.597459+00:00 19994330.273999929428 29000000.004999998957 27869999.949000000954 3937621.031000018120 60429.498409778 2024-04-29T11:57:42.604834+00:00 19994330.277000069618 28999999.990999940783 27870000.054999951273 3942574.955999969970 60429.498421248 2024-04-29T11:57:43.595841+00:00 19994330.274999979883 28999999.996000051498 27869999.977000001818 3942768.062999964226 60429.498432908 2024-04-29T11:57:44.603217+00:00 19994330.274999979883 29000000.018000010401 27870000.034999970347 3944736.932999968994 60429.498444377 2024-04-29T11:57:45.594224+00:00 19994330.279999971390 28999999.990000009537 27869999.942000031471 3940923.991000055801 60429.498456037 2024-04-29T11:57:46.601599+00:00 19994330.276000019163 28999999.990999940783 27869999.981999989599 3940596.039000033867 60429.498467513 2024-04-29T11:57:47.593105+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3940924.947000027169 60429.498479167 2024-04-29T11:57:48.599981+00:00 19994330.274999979883 28999999.998000029474 27870000.050000071526 3937537.943999886978 60429.498490636 2024-04-29T11:57:49.590989+00:00 19994330.274000048637 29000000.000000000000 27869999.959999918938 3942620.111000061035 60429.498502296 2024-04-29T11:57:50.598364+00:00 19994330.279000040144 28999999.993999961764 27870000.019000049680 3942067.021999955177 60429.498513772 2024-04-29T11:57:51.589867+00:00 19994330.275999899954 29000000.010000109673 27870000.021000031382 3942102.925999999046 60429.498525425 2024-04-29T11:57:52.596746+00:00 19994330.282000061125 29000000.011999960989 27869999.968999978155 3941714.016000031959 60429.498537085 2024-04-29T11:57:53.604122+00:00 19994330.272999998182 28999999.980000019073 27869999.964999910444 3940609.976999998093 60429.498548555 2024-04-29T11:57:54.595128+00:00 19994330.272999998182 28999999.997999910265 27870000.033000111580 3937540.985000013839 60429.498560214 2024-04-29T11:57:55.602504+00:00 19994330.278000000864 29000000.005000110716 27870000.041999939829 3941194.026000022888 60429.498571690 2024-04-29T11:57:56.594007+00:00 19994330.273999929428 28999999.996999979019 27869999.909000039101 3938368.037999988068 60429.498583344 2024-04-29T11:57:57.600886+00:00 19994330.278000000864 29000000.004000000656 27870000.084999918938 3943458.921999930870 60429.498594814 2024-04-29T11:57:58.591894+00:00 19994330.279000040144 29000000.011000011116 27870000.015000101179 3942920.129999995232 60429.498606473 2024-04-29T11:57:59.599269+00:00 19994330.277000069618 28999999.984000001103 27870000.000999931246 3943823.880000113975 60429.498617943 2024-04-29T11:58:00.590276+00:00 19994330.274999998510 29000000.013999998569 27869999.960000000894 3943291.977999926079 60429.498629603 2024-04-29T11:58:01.597651+00:00 19994330.274999991059 28999999.991999998689 27869999.969999998808 3937479.085999966133 60429.498641072 2024-04-29T11:58:02.588658+00:00 19994330.275000009686 28999999.981999989599 27870000.031000010669 3945220.988000034820 60429.498652732 2024-04-29T11:58:03.596033+00:00 19994330.280000001192 29000000.035000000149 27869999.991000000387 3942006.090000032913 60429.498664391 2024-04-29T11:58:04.603408+00:00 19994330.273999989033 29000000.003000020981 27870000.018000010401 3939366.945999979973 60429.498675861 2024-04-29T11:58:05.594416+00:00 19994330.279000010341 28999999.986999988556 27870000.000999990851 3940026.976999998093 60429.498687521 2024-04-29T11:58:06.601791+00:00 19994330.274999991059 28999999.999000009149 27870000.022000011057 3938812.105000019073 60429.498698991 2024-04-29T11:58:07.592798+00:00 19994330.273999989033 28999999.995999988168 27869999.984000001103 3936126.853999971878 60429.498710650 2024-04-29T11:58:08.600175+00:00 19994330.275000009686 29000000.000999990851 27869999.951999988407 3932210.039999961853 60429.498722120 2024-04-29T11:58:09.591180+00:00 19994330.282000008970 28999999.998000029474 27870000.042999979109 3938583.994000076782 60429.498733779 2024-04-29T11:58:10.598556+00:00 19994330.277000010014 29000000.014999989420 27869999.958999991417 3944353.061999917030 60429.498745255 2024-04-29T11:58:11.590059+00:00 19994330.275000009686 28999999.991999980062 27870000.084000051022 3941579.950000048149 60429.498756909 2024-04-29T11:58:12.596938+00:00 19994330.274999979883 29000000.022999998182 27869999.979999959469 3941587.981000065804 60429.498768569 2024-04-29T11:58:13.604313+00:00 19994330.275999989361 28999999.956000030041 27869999.981000009924 3940835.006999969017 60429.498780038 2024-04-29T11:58:14.595320+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3936243.957000017166 60429.498791698 2024-04-29T11:58:15.602697+00:00 19994330.276000019163 29000000.021000031382 27869999.989999949932 3940302.957000017166 60429.498803168 2024-04-29T11:58:16.593706+00:00 19994330.278999980539 28999999.981999989599 27869999.998000029474 3944429.063999890815 60429.498814827 2024-04-29T11:58:17.601078+00:00 19994330.275000039488 29000000.000000000000 27870000.032000008970 3940156.981999992859 60429.498826297 2024-04-29T11:58:18.592086+00:00 19994330.275999959558 28999999.983999971300 27869999.936999980360 3938821.031000018120 60429.498837957 2024-04-29T11:58:19.599461+00:00 19994330.276000019163 29000000.004999998957 27870000.073000069708 3940440.955000042915 60429.498849432 2024-04-29T11:58:20.590965+00:00 19994330.278000000864 29000000.001000050455 27869999.979999899864 3942320.968999981880 60429.498861086 2024-04-29T11:58:21.597844+00:00 19994330.274999979883 29000000.010999921709 27870000.002000089735 3940100.018000007141 60429.498872562 2024-04-29T11:58:22.589347+00:00 19994330.278000000864 29000000.009000059217 27870000.028999920934 3938201.000000000000 60429.498884215 2024-04-29T11:58:23.596226+00:00 19994330.272999998182 28999999.980999950320 27869999.960000038147 3939014.134000062943 60429.498895875 2024-04-29T11:58:24.603601+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3936673.965999960899 60429.498907345 2024-04-29T11:58:25.594608+00:00 19994330.279000040144 29000000.024000048637 27870000.044999960810 3937561.906999946106 60429.498919005 2024-04-29T11:58:26.601983+00:00 19994330.271000031382 29000000.009999990463 27870000.052000049502 3939139.029000043869 60429.498930480 2024-04-29T11:58:27.593486+00:00 19994330.282999988645 28999999.975000020117 27869999.921000000089 3939896.958999990951 60429.498942134 2024-04-29T11:58:28.600366+00:00 19994330.271999958903 29000000.014999989420 27870000.011000040919 3935736.996000051033 60429.498953610 2024-04-29T11:58:29.591868+00:00 19994330.281000021845 28999999.985000010580 27870000.003999948502 3939268.113999962807 60429.498965263 2024-04-29T11:58:30.598748+00:00 19994330.271999958903 29000000.021999958903 27870000.022999998182 3937349.006999969017 60429.498976739 2024-04-29T11:58:31.590251+00:00 19994330.276000019163 28999999.948000069708 27869999.947999950498 3935396.006000041962 60429.498988393 2024-04-29T11:58:32.597130+00:00 19994330.276999950409 29000000.036999940872 27870000.017000079155 3938043.968999981880 60429.498999869 2024-04-29T11:58:33.588633+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3938688.934999942780 60429.499011528 2024-04-29T11:58:34.596008+00:00 19994330.274999979883 28999999.997000001371 27870000.048999909312 3939167.981999992859 60429.499023181 2024-04-29T11:58:35.602887+00:00 19994330.279000040144 29000000.013999998569 27869999.933000091463 3938998.099000095855 60429.499034657 2024-04-29T11:58:36.594391+00:00 19994330.273999929428 29000000.004000011832 27870000.031999949366 3936884.917999982834 60429.499046311 2024-04-29T11:58:37.601271+00:00 19994330.276000019163 28999999.969999998808 27870000.004999998957 3936657.016999959946 60429.499057787 2024-04-29T11:58:38.592774+00:00 19994330.281000021845 29000000.028999999166 27870000.042999979109 3939695.060000061989 60429.499069446 2024-04-29T11:58:39.600148+00:00 19994330.274999979883 28999999.986000001431 27869999.954999998212 3941028.967999935150 60429.499080916 2024-04-29T11:58:40.591156+00:00 19994330.278000000864 29000000.002000000328 27869999.973999999464 3937129.944000006188 60429.499092576 2024-04-29T11:58:41.598531+00:00 19994330.272000070661 28999999.995000001043 27869999.999000001699 3939109.060000061989 60429.499104045 2024-04-29T11:58:42.589539+00:00 19994330.279999971390 29000000.016999989748 27870000.065999999642 3936301.026999949943 60429.499115705 2024-04-29T11:58:43.596913+00:00 19994330.273999929428 28999999.992999970913 27869999.926000010222 3939835.950000048149 60429.499127359 2024-04-29T11:58:44.603792+00:00 19994330.281000021845 29000000.001000050455 27870000.026999980211 3940753.970999956131 60429.499138834 2024-04-29T11:58:45.595296+00:00 19994330.272999998182 28999999.995000001043 27870000.024000018835 3942381.148000001907 60429.499150488 2024-04-29T11:58:46.602175+00:00 19994330.276000019163 29000000.018999990076 27870000.032000008970 3939597.794999957085 60429.499161964 2024-04-29T11:58:47.593678+00:00 19994330.276000019163 28999999.981000009924 27869999.962999969721 3940727.148000001907 60429.499173624 2024-04-29T11:58:48.601053+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3940071.930000067223 60429.499185093 2024-04-29T11:58:49.592060+00:00 19994330.278000000864 29000000.022000011057 27870000.015000049025 3935646.089999914169 60429.499196753 2024-04-29T11:58:50.599435+00:00 19994330.277000069618 28999999.971999999136 27870000.016999959946 3942132.892000079155 60429.499208223 2024-04-29T11:58:51.590443+00:00 19994330.274999979883 29000000.003999948502 27869999.961000028998 3943535.146999955177 60429.499219882 2024-04-29T11:58:52.597818+00:00 19994330.276999950409 29000000.027000010014 27870000.027000010014 3938778.901000022888 60429.499231358 2024-04-29T11:58:53.589321+00:00 19994330.278000000864 28999999.968000050634 27869999.965999960899 3940858.993000030983 60429.499243012 2024-04-29T11:58:54.596200+00:00 19994330.274000000209 29000000.031000021845 27870000.018000010401 3943692.028999925125 60429.499254671 2024-04-29T11:58:55.603575+00:00 19994330.276999998838 28999999.979999899864 27870000.024000048637 3940859.941000103951 60429.499266141 2024-04-29T11:58:56.594583+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3939676.039999961853 60429.499277800 2024-04-29T11:58:57.601958+00:00 19994330.278000000864 29000000.004999998957 27869999.950000051409 3940798.988999962807 60429.499289276 2024-04-29T11:58:58.593463+00:00 19994330.272999998182 28999999.999000068754 27869999.990999940783 3939886.955999969970 60429.499300930 2024-04-29T11:58:59.600340+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3938938.127000092994 60429.499312405 2024-04-29T11:59:00.591844+00:00 19994330.276999998838 29000000.003000020981 27869999.978000041097 3943256.927999972831 60429.499324059 2024-04-29T11:59:01.598724+00:00 19994330.275000009686 29000000.011999960989 27870000.008999940008 3936973.032999991905 60429.499335535 2024-04-29T11:59:02.590226+00:00 19994330.275000009686 28999999.989000078291 27869999.971000079066 3938218.963999987114 60429.499347189 2024-04-29T11:59:03.597105+00:00 19994330.278999980539 28999999.997999910265 27869999.973999980837 3941887.919999957085 60429.499358664 2024-04-29T11:59:04.588609+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3940865.098000050057 60429.499370318 2024-04-29T11:59:05.595487+00:00 19994330.272999998182 28999999.998000029474 27869999.939000010490 3939299.873999952804 60429.499381978 2024-04-29T11:59:06.602863+00:00 19994330.275000009686 29000000.021999958903 27870000.102999929339 3940834.213000059128 60429.499393447 2024-04-29T11:59:07.593870+00:00 19994330.278999980539 29000000.007000088692 27869999.947000030428 3940080.852999926079 60429.499405107 2024-04-29T11:59:08.601245+00:00 19994330.278000000864 29000000.000999931246 27870000.019000049680 3937903.965000032913 60429.499416577 2024-04-29T11:59:09.592252+00:00 19994330.276000019163 28999999.986000061035 27870000.043999910355 3937467.131999969017 60429.499428236 2024-04-29T11:59:10.599627+00:00 19994330.277000010014 28999999.981999989599 27869999.955000039190 3937946.023000001907 60429.499439712 2024-04-29T11:59:11.591132+00:00 19994330.273999989033 29000000.026999998838 27869999.975999951363 3936233.963000059128 60429.499451366 2024-04-29T11:59:12.598010+00:00 19994330.278000000864 28999999.986999999732 27870000.028000000864 3938967.837000011932 60429.499462842 2024-04-29T11:59:13.589513+00:00 19994330.277000010014 29000000.006000008434 27869999.970000028610 3941116.049999951851 60429.499474495 2024-04-29T11:59:14.596392+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3936770.004000068177 60429.499485971 2024-04-29T11:59:15.587895+00:00 19994330.275999959558 29000000.013000011444 27870000.021000031382 3939349.988999962807 60429.499497625 2024-04-29T11:59:16.594775+00:00 19994330.277000010014 29000000.002999991179 27869999.980000019073 3937479.039000033867 60429.499509284 2024-04-29T11:59:17.602150+00:00 19994330.275000039488 29000000.008999999613 27870000.039999999106 3941500.049999951851 60429.499520754 2024-04-29T11:59:18.593161+00:00 19994330.271999958903 28999999.978999998420 27869999.962999999523 3936232.970999956131 60429.499532414 2024-04-29T11:59:19.600533+00:00 19994330.278000000864 29000000.001999970526 27870000.030000001192 3943217.978000044823 60429.499543884 2024-04-29T11:59:20.591539+00:00 19994330.278000000864 28999999.978000041097 27869999.986999999732 3944374.116999983788 60429.499555543 2024-04-29T11:59:21.598915+00:00 19994330.278000000864 29000000.020999971777 27869999.947999980301 3938856.947000027169 60429.499567019 2024-04-29T11:59:22.590419+00:00 19994330.276000019163 29000000.004000011832 27870000.064000010490 3946307.911999940872 60429.499578672 2024-04-29T11:59:23.597297+00:00 19994330.276999950409 29000000.005999978632 27869999.969999998808 3941737.068000078201 60429.499590148 2024-04-29T11:59:24.588800+00:00 19994330.272999998182 29000000.002000030130 27869999.999000009149 3944513.003000020981 60429.499601802 2024-04-29T11:59:25.595679+00:00 19994330.278000000864 28999999.975999951363 27869999.980999980122 3944519.001999973785 60429.499613461 2024-04-29T11:59:26.603055+00:00 19994330.280000090599 29000000.021000031382 27869999.974000040442 3941991.980000019073 60429.499624937 2024-04-29T11:59:27.594558+00:00 19994330.272999998182 28999999.977000001818 27870000.012999951839 3945409.970999956131 60429.499636590 2024-04-29T11:59:28.601437+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3944383.093000053894 60429.499648066 2024-04-29T11:59:29.592941+00:00 19994330.274999979883 28999999.985000010580 27869999.913000050932 3943262.953999996185 60429.499659720 2024-04-29T11:59:30.599819+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3943189.000000000000 60429.499671196 2024-04-29T11:59:31.591323+00:00 19994330.276000019163 29000000.016999959946 27870000.051999989897 3940123.960999966133 60429.499682849 2024-04-29T11:59:32.598202+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3944046.965000032913 60429.499694325 2024-04-29T11:59:33.589705+00:00 19994330.275999899954 28999999.971999999136 27870000.040000021458 3947034.149999976158 60429.499705985 2024-04-29T11:59:34.597080+00:00 19994330.272999998182 29000000.008000019938 27870000.008999999613 3944437.967999935150 60429.499717455 2024-04-29T11:59:35.588089+00:00 19994330.280000090599 28999999.996999979019 27869999.978999968618 3943958.939000010025 60429.499729114 2024-04-29T11:59:36.595462+00:00 19994330.275999899954 29000000.024000048637 27869999.962999999523 3941061.027000070084 60429.499740768 2024-04-29T11:59:37.602342+00:00 19994330.278000000864 28999999.975000020117 27870000.011000040919 3938355.922999978065 60429.499752244 2024-04-29T11:59:38.593845+00:00 19994330.277000069618 28999999.992999911308 27870000.000000000000 3941904.064999938011 60429.499763897 2024-04-29T11:59:39.600724+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3939174.036000012886 60429.499775373 2024-04-29T11:59:40.592228+00:00 19994330.274999979883 29000000.003000020981 27869999.964999910444 3940996.859000086784 60429.499787033 2024-04-29T11:59:41.599603+00:00 19994330.278000000864 29000000.016999959946 27870000.047000050545 3943735.113999962807 60429.499798502 2024-04-29T11:59:42.590610+00:00 19994330.274999979883 28999999.971999999136 27870000.014000058174 3942769.940999985207 60429.499810162 2024-04-29T11:59:43.597985+00:00 19994330.280000090599 29000000.006999969482 27869999.987999919802 3941863.004999995232 60429.499821632 2024-04-29T11:59:44.588992+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3944474.083999990951 60429.499833291 2024-04-29T11:59:45.596369+00:00 19994330.273999929428 29000000.000000000000 27869999.985000010580 3943759.881999969017 60429.499844767 2024-04-29T11:59:46.587872+00:00 19994330.276000019163 28999999.999000068754 27869999.948000069708 3939965.116000055801 60429.499856421 2024-04-29T11:59:47.594750+00:00 19994330.276999950409 29000000.008999940008 27870000.008000019938 3937158.018000007141 60429.499868080 2024-04-29T11:59:48.602126+00:00 19994330.278000000864 28999999.991999998689 27870000.025999899954 3940380.922999999952 60429.499879550 2024-04-29T11:59:49.593132+00:00 19994330.274999998510 29000000.019999999553 27870000.032999988645 3939827.054000000004 60429.499891209 2024-04-29T11:59:50.600508+00:00 19994330.276999998838 28999999.997000001371 27869999.987000111490 3939897.054000000935 60429.499902680 2024-04-29T11:59:51.591515+00:00 19994330.278000000864 28999999.989999990910 27869999.988999959081 3938521.931999998167 60429.499914339 2024-04-29T11:59:52.598890+00:00 19994330.272999998182 28999999.978000000119 27869999.993999961764 3936536.000000000000 60429.499925809 2024-04-29T11:59:53.589897+00:00 19994330.278999999166 29000000.020000010729 27869999.968000050634 3938411.983000002801 60429.499937468 2024-04-29T11:59:54.597272+00:00 19994330.276999998838 28999999.996999979019 27870000.130999919027 3939777.002999999095 60429.499948944 2024-04-29T11:59:55.588775+00:00 19994330.275999989361 28999999.991000000387 27869999.891000028700 3940325.958999998868 60429.499960598 2024-04-29T11:59:56.595656+00:00 19994330.277000010014 29000000.007999990135 27869999.960000000894 3940320.002999999095 60429.499972073 2024-04-29T11:59:57.587159+00:00 19994330.273999989033 28999999.999000009149 27870000.037000011653 3941238.050000004005 60429.499983727 2024-04-29T11:59:58.594037+00:00 19994330.277000010014 29000000.006000038236 27869999.997999999672 3939655.057999997865 60429.499995387 2024-04-29T11:59:59.601412+00:00 19994330.275000009686 29000000.007999960333 27870000.033999990672 3938328.935000001919 60429.500006857 2024-04-29T12:00:00.592419+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3940181.933999999892 60429.500018516 2024-04-29T12:00:01.599795+00:00 19994330.282000008970 28999999.981000009924 27869999.954999979585 3938814.121999993920 60429.500029986 2024-04-29T12:00:02.590802+00:00 19994330.277000010014 29000000.008000019938 27869999.999000009149 3941278.944000006188 60429.500041645 2024-04-29T12:00:03.598177+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3940415.967999995220 60429.500053116 2024-04-29T12:00:04.589184+00:00 19994330.272999998182 28999999.979999959469 27870000.030000001192 3940899.015000008047 60429.500064775 2024-04-29T12:00:05.596559+00:00 19994330.277000010014 29000000.001000050455 27869999.963999990374 3934647.002999991179 60429.500076251 2024-04-29T12:00:06.588063+00:00 19994330.280000030994 28999999.992999970913 27869999.965000029653 3939552.020999997854 60429.500087904 2024-04-29T12:00:07.594942+00:00 19994330.274999979883 29000000.026000019163 27870000.057999968529 3932328.894000009168 60429.500099564 2024-04-29T12:00:08.602317+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3937654.159999995958 60429.500111040 2024-04-29T12:00:09.593822+00:00 19994330.276000019163 29000000.014999989420 27870000.023999989033 3941031.916999996174 60429.500122693 2024-04-29T12:00:10.600699+00:00 19994330.272999998182 28999999.957999940962 27870000.004999998957 3935508.995000004768 60429.500134169 2024-04-29T12:00:11.592204+00:00 19994330.278000000864 29000000.038000110537 27870000.028000000864 3939869.003000006080 60429.500145823 2024-04-29T12:00:12.599081+00:00 19994330.279999971390 29000000.005999919027 27869999.971000019461 3935536.982999994885 60429.500157299 2024-04-29T12:00:13.590585+00:00 19994330.276000019163 28999999.968000050634 27869999.968999978155 3936418.068999990821 60429.500168952 2024-04-29T12:00:14.597464+00:00 19994330.273999989033 29000000.023999929428 27870000.044000029564 3938214.960000007879 60429.500180428 2024-04-29T12:00:15.588968+00:00 19994330.274999979883 28999999.989000078291 27869999.958999991417 3942425.119000003207 60429.500192087 2024-04-29T12:00:16.596342+00:00 19994330.278000000864 29000000.014999989420 27870000.042000059038 3940871.886999994982 60429.500203557 2024-04-29T12:00:17.587349+00:00 19994330.278000000864 28999999.977999929339 27869999.963999990374 3940359.883000000846 60429.500215217 2024-04-29T12:00:18.594725+00:00 19994330.272999998182 29000000.001000050455 27869999.996999979019 3938514.189999998081 60429.500226876 2024-04-29T12:00:19.602100+00:00 19994330.281000021845 29000000.032000061125 27870000.036000009626 3937967.862000002991 60429.500238346 2024-04-29T12:00:20.593107+00:00 19994330.274999979883 28999999.977999929339 27869999.944000009447 3937576.106999992859 60429.500250006 2024-04-29T12:00:21.600483+00:00 19994330.274000048637 28999999.981999989599 27870000.028999920934 3941322.122000008821 60429.500261481 2024-04-29T12:00:22.591986+00:00 19994330.278000000864 29000000.031000021845 27869999.958000060171 3937288.810000001919 60429.500273135 2024-04-29T12:00:23.598865+00:00 19994330.276999950409 28999999.973999980837 27870000.111999988556 3939542.000000000000 60429.500284611 2024-04-29T12:00:24.590368+00:00 19994330.275000099093 29000000.013000011444 27869999.914999961853 3943032.090000004042 60429.500296264 2024-04-29T12:00:25.597247+00:00 19994330.276999950409 28999999.993000000715 27870000.019000049680 3934596.935999989975 60429.500307735 2024-04-29T12:00:26.588255+00:00 19994330.278000000864 29000000.004000000656 27869999.935999989510 3938284.974999994040 60429.500319394 2024-04-29T12:00:27.595630+00:00 19994330.274999979883 28999999.999000009149 27870000.013999938965 3941662.006000012159 60429.500330864 2024-04-29T12:00:28.586636+00:00 19994330.276000019163 28999999.994999989867 27870000.067000031471 3941350.991999983788 60429.500342523 2024-04-29T12:00:29.594012+00:00 19994330.276999950409 29000000.015000000596 27870000.003000020981 3938344.103000015020 60429.500354183 2024-04-29T12:00:30.601387+00:00 19994330.278000000864 28999999.999000009149 27869999.944999929518 3940169.914999992121 60429.500365653 2024-04-29T12:00:31.592395+00:00 19994330.277000069618 28999999.984000001103 27870000.002000089735 3940861.034999995958 60429.500377312 2024-04-29T12:00:32.599769+00:00 19994330.276999950409 29000000.003999978304 27870000.011999960989 3937820.964000015985 60429.500388782 2024-04-29T12:00:33.590777+00:00 19994330.272000070661 29000000.011000011116 27870000.021999958903 3940125.051999986172 60429.500400442 2024-04-29T12:00:34.598152+00:00 19994330.279999971390 28999999.991999980062 27869999.991000000387 3942813.951000005007 60429.500411911 2024-04-29T12:00:35.589159+00:00 19994330.278000000864 29000000.011000040919 27869999.978999998420 3941707.960000007879 60429.500423571 2024-04-29T12:00:36.596534+00:00 19994330.271999958903 29000000.010999981314 27870000.030999999493 3939745.944000006188 60429.500435041 2024-04-29T12:00:37.587541+00:00 19994330.279000040144 28999999.999000009149 27869999.983000010252 3938117.192000002135 60429.500446700 2024-04-29T12:00:38.594916+00:00 19994330.276999950409 28999999.983999971300 27869999.996999990195 3939369.798999994993 60429.500458360 2024-04-29T12:00:39.602292+00:00 19994330.275000099093 29000000.002000030130 27870000.006000008434 3940959.020999997854 60429.500469830 2024-04-29T12:00:40.593300+00:00 19994330.275999899954 28999999.992999970913 27870000.028000000864 3943465.109999984968 60429.500481489 2024-04-29T12:00:41.600674+00:00 19994330.279000040144 29000000.018999990076 27870000.005999978632 3939998.025000005960 60429.500492959 2024-04-29T12:00:42.591683+00:00 19994330.274999998510 28999999.994000021368 27869999.977000001818 3934326.960999995004 60429.500504619 2024-04-29T12:00:43.599057+00:00 19994330.278000000864 29000000.005000051111 27870000.037000000477 3937654.006999998819 60429.500516089 2024-04-29T12:00:44.590064+00:00 19994330.274000000209 29000000.006999969482 27869999.967000011355 3940596.000000000000 60429.500527748 2024-04-29T12:00:45.597439+00:00 19994330.275999989361 28999999.983999971300 27870000.030000030994 3939368.025000005960 60429.500539224 2024-04-29T12:00:46.588942+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3936950.951999992132 60429.500550877 2024-04-29T12:00:47.595821+00:00 19994330.274999991059 28999999.991000059992 27869999.993999961764 3940393.918000013102 60429.500562347 2024-04-29T12:00:48.586829+00:00 19994330.276000019163 29000000.028999920934 27870000.096000019461 3942218.169999986887 60429.500574007 2024-04-29T12:00:49.594208+00:00 19994330.278999980539 28999999.978000041097 27869999.929000020027 3939056.888999999035 60429.500585666 2024-04-29T12:00:50.601579+00:00 19994330.274000018835 29000000.016999959946 27869999.977999988943 3940804.006999998819 60429.500597142 2024-04-29T12:00:51.593090+00:00 19994330.276999980211 28999999.978999968618 27870000.011999960989 3937135.023000001907 60429.500608796 2024-04-29T12:00:52.599963+00:00 19994330.275999989361 29000000.007000088692 27870000.003000020981 3942452.898000001907 60429.500620266 2024-04-29T12:00:53.590968+00:00 19994330.278000030667 28999999.987999919802 27869999.990000009537 3942268.104000002146 60429.500631925 2024-04-29T12:00:54.598344+00:00 19994330.275000009686 29000000.010000109673 27870000.044000029564 3943422.024000018835 60429.500643401 2024-04-29T12:00:55.589847+00:00 19994330.276999950409 29000000.021999958903 27870000.005999919027 3943639.031999974977 60429.500655055 2024-04-29T12:00:56.596726+00:00 19994330.280000030994 28999999.985999941826 27870000.007000088692 3938264.948000013828 60429.500666530 2024-04-29T12:00:57.588229+00:00 19994330.272999998182 29000000.002000089735 27869999.942999958992 3941793.032999991905 60429.500678190 2024-04-29T12:00:58.595605+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3936710.929000020027 60429.500689660 2024-04-29T12:00:59.586612+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3940278.982999979984 60429.500701319 2024-04-29T12:01:00.593989+00:00 19994330.277000010014 28999999.972999930382 27869999.998999949545 3938879.090000032913 60429.500712973 2024-04-29T12:01:01.600866+00:00 19994330.275999959558 29000000.036000009626 27870000.017000079155 3936706.963999987114 60429.500724449 2024-04-29T12:01:02.592371+00:00 19994330.272000011057 29000000.004000000656 27869999.980999950320 3939958.967000008095 60429.500736102 2024-04-29T12:01:03.599249+00:00 19994330.277000010014 28999999.992000009865 27870000.036000009626 3938077.006999969017 60429.500747578 2024-04-29T12:01:04.590752+00:00 19994330.278000000864 28999999.993999999017 27869999.973000049591 3935467.944999992847 60429.500759237 2024-04-29T12:01:05.598127+00:00 19994330.278000000864 28999999.972999989986 27869999.980999950320 3939385.972999989986 60429.500770708 2024-04-29T12:01:06.589134+00:00 19994330.275000039488 29000000.004999998957 27870000.006999969482 3938336.058000028133 60429.500782367 2024-04-29T12:01:07.596510+00:00 19994330.277000010014 29000000.013999998569 27870000.027000069618 3940837.041999996174 60429.500793837 2024-04-29T12:01:08.587517+00:00 19994330.272999998182 28999999.997999999672 27869999.971999999136 3931871.959999979008 60429.500805496 2024-04-29T12:01:09.594892+00:00 19994330.275999899954 29000000.005000028759 27870000.008999940008 3933977.052000045776 60429.500816966 2024-04-29T12:01:10.585899+00:00 19994330.280000090599 29000000.000000000000 27870000.004000071436 3935470.947999954224 60429.500828626 2024-04-29T12:01:11.593275+00:00 19994330.276000019163 29000000.025999959558 27870000.005999919027 3936646.104000031948 60429.500840279 2024-04-29T12:01:12.600154+00:00 19994330.278999920934 28999999.978000041097 27869999.981999989599 3937990.019999980927 60429.500851755 2024-04-29T12:01:13.591657+00:00 19994330.272999998182 28999999.995999988168 27870000.039000000805 3935163.948000013828 60429.500863415 2024-04-29T12:01:14.599032+00:00 19994330.277000069618 28999999.995999988168 27869999.952999990433 3935251.931999980938 60429.500874885 2024-04-29T12:01:15.590040+00:00 19994330.273999929428 29000000.010999981314 27870000.010000009090 3935593.096000016201 60429.500886544 2024-04-29T12:01:16.597414+00:00 19994330.279000040144 28999999.997000038624 27870000.022999998182 3938486.041999996174 60429.500898020 2024-04-29T12:01:17.588917+00:00 19994330.276999950409 29000000.007999960333 27869999.989999990910 3935519.912999988068 60429.500909674 2024-04-29T12:01:18.595797+00:00 19994330.277000069618 28999999.990000009537 27870000.015999998897 3938259.980000019073 60429.500921149 2024-04-29T12:01:19.587300+00:00 19994330.275999899954 29000000.004000011832 27869999.942000001669 3934615.964999973774 60429.500932803 2024-04-29T12:01:20.594180+00:00 19994330.274000048637 29000000.022000011057 27870000.081000000238 3935122.004999995232 60429.500944279 2024-04-29T12:01:21.585682+00:00 19994330.276999950409 28999999.981999989599 27869999.956999991089 3938719.012000023853 60429.500955938 2024-04-29T12:01:22.593058+00:00 19994330.279000040144 28999999.985999941826 27869999.977000001818 3935176.109000027180 60429.500967592 2024-04-29T12:01:23.599936+00:00 19994330.276999950409 29000000.025000099093 27870000.036000009626 3937549.901999949943 60429.500979068 2024-04-29T12:01:24.591441+00:00 19994330.274000048637 28999999.985999941826 27869999.964999970049 3938504.996000051033 60429.500990727 2024-04-29T12:01:25.598815+00:00 19994330.276999950409 29000000.001999970526 27870000.001000050455 3937969.003999948967 60429.501002197 2024-04-29T12:01:26.589822+00:00 19994330.278000120074 29000000.000000000000 27870000.049999948591 3930996.959000051022 60429.501013856 2024-04-29T12:01:27.597197+00:00 19994330.274999979883 29000000.000000000000 27870000.027000010014 3938469.028999983799 60429.501025327 2024-04-29T12:01:28.588204+00:00 19994330.274999979883 28999999.998000029474 27869999.942000031471 3939569.034999967087 60429.501036986 2024-04-29T12:01:29.595580+00:00 19994330.279999971390 29000000.014999989420 27870000.069999989122 3931872.976999998093 60429.501048456 2024-04-29T12:01:30.586587+00:00 19994330.276000019163 28999999.993000030518 27869999.939000010490 3939713.066000043880 60429.501060115 2024-04-29T12:01:31.593962+00:00 19994330.276000019163 28999999.977000001818 27869999.958000000566 3938006.812999964226 60429.501071775 2024-04-29T12:01:32.601339+00:00 19994330.274999979883 28999999.986000061035 27870000.047999981791 3937304.055999993812 60429.501083245 2024-04-29T12:01:33.592344+00:00 19994330.278000000864 29000000.043999910355 27869999.970000028610 3934891.099000037182 60429.501094904 2024-04-29T12:01:34.599721+00:00 19994330.274999979883 29000000.009000059217 27870000.065999981016 3936629.974999963772 60429.501106374 2024-04-29T12:01:35.590727+00:00 19994330.276999998838 28999999.998000029474 27870000.006000038236 3933639.050000011921 60429.501118034 2024-04-29T12:01:36.598102+00:00 19994330.276999998838 28999999.973999980837 27869999.933999899775 3932968.929000020027 60429.501129503 2024-04-29T12:01:37.589110+00:00 19994330.276999998838 29000000.008999940008 27870000.013000011444 3939102.995999991894 60429.501141163 2024-04-29T12:01:38.596484+00:00 19994330.276000000536 29000000.014000058174 27869999.984000090510 3940265.045000017155 60429.501152633 2024-04-29T12:01:39.587492+00:00 19994330.275000009686 28999999.982000000775 27869999.998999949545 3936447.967999995220 60429.501164292 2024-04-29T12:01:40.594867+00:00 19994330.278000000864 28999999.997000001371 27869999.996999979019 3937021.055999993812 60429.501175768 2024-04-29T12:01:41.586370+00:00 19994330.278000000864 29000000.002999998629 27870000.064000010490 3936323.986999989022 60429.501187422 2024-04-29T12:01:42.593250+00:00 19994330.275999989361 28999999.997000008821 27869999.952999949455 3936252.979000031948 60429.501199082 2024-04-29T12:01:43.600625+00:00 19994330.275999989361 29000000.005999978632 27870000.031000021845 3932227.958999990951 60429.501210551 2024-04-29T12:01:44.591632+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3933439.100999950897 60429.501222211 2024-04-29T12:01:45.599007+00:00 19994330.275999989361 29000000.013000011444 27869999.997000098228 3936331.812000035774 60429.501233681 2024-04-29T12:01:46.590014+00:00 19994330.277000010014 29000000.000999990851 27870000.013999938965 3937786.143000007141 60429.501245340 2024-04-29T12:01:47.597389+00:00 19994330.278000000864 28999999.984000001103 27870000.008000019938 3936059.018999993801 60429.501256810 2024-04-29T12:01:48.588398+00:00 19994330.276999980211 29000000.015000019222 27870000.029000040144 3935900.853999971878 60429.501268470 2024-04-29T12:01:49.595771+00:00 19994330.273999989033 28999999.991999980062 27869999.968999978155 3937370.097000002861 60429.501279939 2024-04-29T12:01:50.586779+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3941756.907999991905 60429.501291599 2024-04-29T12:01:51.594155+00:00 19994330.275000039488 29000000.003000020981 27869999.997000001371 3940438.114000021946 60429.501303069 2024-04-29T12:01:52.585161+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3936110.049000024796 60429.501314729 2024-04-29T12:01:53.592537+00:00 19994330.276999950409 28999999.991999980062 27869999.960000008345 3939193.981000006199 60429.501326388 2024-04-29T12:01:54.599913+00:00 19994330.278000060469 29000000.019999980927 27870000.008000001311 3936125.970999956131 60429.501337858 2024-04-29T12:01:55.590919+00:00 19994330.271999958903 28999999.992000039667 27869999.998999979347 3939229.957000017166 60429.501349517 2024-04-29T12:01:56.598294+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3934609.916000009049 60429.501360987 2024-04-29T12:01:57.589301+00:00 19994330.278000000864 29000000.000000059605 27870000.030000001192 3936407.101000010967 60429.501372647 2024-04-29T12:01:58.596676+00:00 19994330.278000000864 29000000.024999979883 27870000.048999991268 3936570.981000006199 60429.501384117 2024-04-29T12:01:59.587683+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3935694.900999962818 60429.501395776 2024-04-29T12:02:00.595059+00:00 19994330.275999959558 28999999.986999988556 27869999.986000031233 3931703.134999989998 60429.501407246 2024-04-29T12:02:01.586066+00:00 19994330.276000078768 29000000.016000028700 27870000.028000000864 3941993.027000010014 60429.501418905 2024-04-29T12:02:02.593442+00:00 19994330.272999998182 28999999.996999979019 27870000.004999998957 3936297.060000001919 60429.501430559 2024-04-29T12:02:03.600321+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3940336.933999956120 60429.501442035 2024-04-29T12:02:04.591823+00:00 19994330.278999920934 29000000.019000049680 27870000.041999999434 3935092.925000071991 60429.501453689 2024-04-29T12:02:05.598703+00:00 19994330.279000040144 28999999.985999941826 27869999.995000001043 3936214.023000001907 60429.501465165 2024-04-29T12:02:06.590206+00:00 19994330.273999929428 28999999.976000070572 27870000.018999990076 3939774.062999964226 60429.501476824 2024-04-29T12:02:07.597581+00:00 19994330.274000048637 29000000.031999949366 27869999.986999988556 3934957.993000030983 60429.501488294 2024-04-29T12:02:08.588588+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3934146.972999929916 60429.501499953 2024-04-29T12:02:09.595964+00:00 19994330.276999950409 29000000.006000038236 27869999.987999979407 3936748.994000076782 60429.501511423 2024-04-29T12:02:10.586971+00:00 19994330.276000019163 29000000.012999888510 27870000.044000029564 3939349.986999989022 60429.501523083 2024-04-29T12:02:11.594346+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3937789.983000040054 60429.501534553 2024-04-29T12:02:12.585354+00:00 19994330.276999950409 28999999.991000059992 27869999.990000009537 3939055.023999928962 60429.501546212 2024-04-29T12:02:13.592729+00:00 19994330.276999950409 29000000.021999958903 27869999.977000001818 3937401.108000040054 60429.501557872 2024-04-29T12:02:14.600103+00:00 19994330.272999998182 28999999.998000029474 27869999.993999961764 3933663.889999986161 60429.501569341 2024-04-29T12:02:15.591111+00:00 19994330.277000069618 29000000.003000020981 27870000.054000020027 3941132.970000029076 60429.501580996 2024-04-29T12:02:16.597990+00:00 19994330.281000021845 29000000.000999998301 27869999.901000019163 3934675.100999950897 60429.501592471 2024-04-29T12:02:17.589494+00:00 19994330.276000019163 29000000.004999998957 27870000.077000018209 3937069.909000039101 60429.501604130 2024-04-29T12:02:18.596868+00:00 19994330.273999929428 28999999.995000001043 27869999.975999951363 3934700.981999992859 60429.501615601 2024-04-29T12:02:19.587876+00:00 19994330.277000069618 28999999.993000000715 27869999.940000060946 3939195.006999969017 60429.501627260 2024-04-29T12:02:20.595251+00:00 19994330.273999929428 29000000.006999980658 27870000.016000028700 3937567.032000064850 60429.501638730 2024-04-29T12:02:21.586259+00:00 19994330.278000000864 28999999.993000000715 27870000.045999880880 3938147.090999960899 60429.501650389 2024-04-29T12:02:22.593635+00:00 19994330.276000019163 28999999.992000009865 27869999.964000109583 3942968.995999931823 60429.501661859 2024-04-29T12:02:23.584641+00:00 19994330.276999950409 28999999.991000000387 27870000.076999899000 3933292.993000030983 60429.501673519 2024-04-29T12:02:24.592017+00:00 19994330.275000099093 29000000.002000000328 27869999.961000081152 3934952.950000048149 60429.501685172 2024-04-29T12:02:25.598894+00:00 19994330.274999979883 29000000.003999978304 27869999.982999920845 3934467.922999978065 60429.501696648 2024-04-29T12:02:26.590398+00:00 19994330.279999971390 29000000.035000029951 27870000.018000010401 3937720.065999985207 60429.501708302 2024-04-29T12:02:27.597277+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3936788.988000034820 60429.501719777 2024-04-29T12:02:28.588780+00:00 19994330.276000019163 28999999.984999950975 27869999.983000040054 3932700.955999969970 60429.501731437 2024-04-29T12:02:29.596155+00:00 19994330.276999998838 28999999.993000030518 27869999.985000010580 3939444.060000061989 60429.501742907 2024-04-29T12:02:30.587163+00:00 19994330.276000000536 29000000.004999998957 27869999.989999998361 3940268.903999925125 60429.501754567 2024-04-29T12:02:31.594538+00:00 19994330.275999989361 28999999.976000010967 27869999.997000001371 3935636.078999996185 60429.501766036 2024-04-29T12:02:32.585545+00:00 19994330.275000009686 29000000.022999998182 27870000.018000010401 3941126.949000000954 60429.501777696 2024-04-29T12:02:33.592920+00:00 19994330.280999999493 29000000.025999959558 27870000.000999990851 3938398.017000079155 60429.501789355 2024-04-29T12:02:34.600295+00:00 19994330.276999998838 28999999.997000038624 27869999.980000019073 3934932.003999948967 60429.501800825 2024-04-29T12:02:35.591303+00:00 19994330.274999991059 28999999.980000019073 27870000.001999970526 3937784.023000001907 60429.501812485 2024-04-29T12:02:36.598678+00:00 19994330.275000009686 29000000.006999969482 27870000.017000019550 3932347.980000019073 60429.501823955 2024-04-29T12:02:37.589685+00:00 19994330.274000018835 28999999.988999959081 27870000.000000000000 3938420.028999925125 60429.501835614 2024-04-29T12:02:38.597061+00:00 19994330.278999980539 28999999.996999979019 27869999.988999988884 3936437.024000049103 60429.501847090 2024-04-29T12:02:39.588563+00:00 19994330.277000010014 29000000.003000020981 27870000.005999978632 3937038.952000021935 60429.501858744 2024-04-29T12:02:40.595444+00:00 19994330.278000000864 29000000.009000059217 27869999.989000018686 3939513.962999939919 60429.501870219 2024-04-29T12:02:41.586946+00:00 19994330.274000018835 29000000.009999990463 27870000.009999990463 3938793.097000002861 60429.501881879 2024-04-29T12:02:42.594322+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3935566.925999999046 60429.501893349 2024-04-29T12:02:43.585328+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3942061.968999981880 60429.501905008 2024-04-29T12:02:44.592703+00:00 19994330.280000030994 29000000.006999969482 27869999.984000030905 3940924.052000045776 60429.501916662 2024-04-29T12:02:45.599584+00:00 19994330.277000010014 28999999.975000020117 27869999.984999950975 3934260.967000008095 60429.501928138 2024-04-29T12:02:46.591086+00:00 19994330.277000010014 29000000.028000000864 27870000.022000011057 3936800.110000013839 60429.501939791 2024-04-29T12:02:47.597965+00:00 19994330.275999959558 28999999.960999969393 27869999.971999999136 3941102.976999998093 60429.501951267 2024-04-29T12:02:48.589468+00:00 19994330.273999989033 29000000.011000040919 27870000.005999978632 3935784.049999951851 60429.501962926 2024-04-29T12:02:49.596843+00:00 19994330.275000039488 29000000.008999940008 27870000.004999998957 3934877.993000030983 60429.501974396 2024-04-29T12:02:50.587851+00:00 19994330.278000000864 29000000.019000049680 27870000.035000089556 3933135.031000018120 60429.501986056 2024-04-29T12:02:51.595226+00:00 19994330.278999980539 28999999.957999940962 27869999.983999971300 3931012.848999977112 60429.501997526 2024-04-29T12:02:52.586233+00:00 19994330.277000010014 29000000.039000030607 27869999.995999928564 3937740.965999960899 60429.502009208 2024-04-29T12:02:53.595593+00:00 19994330.275999959558 29000000.017000000924 27870000.088000059128 3936869.039000033867 60429.502020655 2024-04-29T12:02:54.584615+00:00 19994330.274000048637 28999999.992000009865 27869999.973999980837 3937817.042000054847 60429.502032315 2024-04-29T12:02:55.591992+00:00 19994330.277999941260 28999999.992999989539 27869999.968999978155 3938595.954999924172 60429.502043969 2024-04-29T12:02:56.598870+00:00 19994330.277000069618 28999999.995000001043 27869999.989000078291 3934322.002000092994 60429.502055444 2024-04-29T12:02:57.590373+00:00 19994330.274999979883 28999999.993000000715 27869999.978999968618 3940596.032999991905 60429.502067104 2024-04-29T12:02:58.597748+00:00 19994330.279000040144 29000000.023999989033 27870000.034999970347 3937460.941999911796 60429.502078574 2024-04-29T12:02:59.588755+00:00 19994330.275999899954 28999999.976000010967 27869999.957999940962 3937082.027999997139 60429.502090233 2024-04-29T12:03:00.596131+00:00 19994330.272999998182 29000000.018000010401 27870000.015000101179 3935174.090000032913 60429.502101703 2024-04-29T12:03:01.587138+00:00 19994330.278000000864 28999999.978999998420 27869999.993999961764 3936881.901999949943 60429.502113362 2024-04-29T12:03:02.594514+00:00 19994330.276000019163 29000000.010999981314 27869999.983000040054 3935764.089000105858 60429.502124832 2024-04-29T12:03:03.585521+00:00 19994330.279999971390 28999999.984000030905 27870000.013999938965 3938511.914999961853 60429.502136492 2024-04-29T12:03:04.592895+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3940222.092000008095 60429.502147967 2024-04-29T12:03:05.584399+00:00 19994330.274000048637 28999999.993999961764 27870000.031000021845 3934835.942999958992 60429.502159627 2024-04-29T12:03:06.591774+00:00 19994330.276000019163 28999999.997000038624 27869999.985999941826 3935020.023000001907 60429.502171281 2024-04-29T12:03:07.598653+00:00 19994330.276999950409 28999999.972999989986 27870000.006000038236 3934102.067000031006 60429.502182757 2024-04-29T12:03:08.590156+00:00 19994330.276000019163 29000000.017000019550 27869999.986000001431 3938294.907999991905 60429.502194416 2024-04-29T12:03:09.597532+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3936218.945000051986 60429.502205886 2024-04-29T12:03:10.588538+00:00 19994330.274999979883 28999999.970999959856 27869999.907999999821 3938916.968999981880 60429.502217545 2024-04-29T12:03:11.595914+00:00 19994330.276999950409 29000000.041000068188 27870000.081000000238 3933081.992999910843 60429.502229015 2024-04-29T12:03:12.586921+00:00 19994330.276000019163 28999999.955999970436 27869999.954999998212 3933528.073000072967 60429.502240675 2024-04-29T12:03:13.594297+00:00 19994330.278000000864 29000000.026999950409 27870000.027000010014 3938670.972000002861 60429.502252145 2024-04-29T12:03:14.585303+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3933895.987999916077 60429.502263804 2024-04-29T12:03:15.592678+00:00 19994330.278000000864 28999999.981000069529 27869999.937999989837 3937190.023000001907 60429.502275280 2024-04-29T12:03:16.584181+00:00 19994330.273999929428 29000000.030999898911 27870000.094999998808 3936564.003000020981 60429.502286933 2024-04-29T12:03:17.591062+00:00 19994330.277000069618 29000000.019000049680 27869999.988000039011 3937051.981999992859 60429.502298593 2024-04-29T12:03:18.598436+00:00 19994330.273999929428 28999999.977000001818 27869999.964999970049 3937863.025000094902 60429.502310063 2024-04-29T12:03:19.589443+00:00 19994330.277000069618 29000000.013000011444 27869999.986000001431 3934272.957999945153 60429.502321722 2024-04-29T12:03:20.596819+00:00 19994330.276999950409 28999999.998000029474 27870000.031000021845 3936281.087000011932 60429.502333192 2024-04-29T12:03:21.587827+00:00 19994330.278000000864 28999999.974999900907 27869999.931999981403 3933625.985999941826 60429.502344852 2024-04-29T12:03:22.595201+00:00 19994330.277000069618 29000000.004999998957 27870000.081000030041 3931258.957000017166 60429.502356322 2024-04-29T12:03:23.586208+00:00 19994330.274999998510 29000000.015000101179 27869999.961999949068 3934133.067000031006 60429.502367981 2024-04-29T12:03:24.593584+00:00 19994330.274999998510 28999999.984999898821 27870000.000000000000 3939044.027999997139 60429.502379457 2024-04-29T12:03:25.585086+00:00 19994330.278000000864 29000000.007000088692 27870000.002000030130 3939345.947000027169 60429.502391111 2024-04-29T12:03:26.591965+00:00 19994330.280000001192 28999999.985999941826 27869999.986999988556 3937851.011999965180 60429.502402770 2024-04-29T12:03:27.599341+00:00 19994330.274999991059 29000000.011000040919 27870000.020999971777 3938221.070000051986 60429.502414246 2024-04-29T12:03:28.590845+00:00 19994330.275999989361 29000000.011999960989 27870000.014000058174 3937715.913999915123 60429.502425900 2024-04-29T12:03:29.597724+00:00 19994330.274000018835 29000000.001000050455 27869999.990000009537 3934582.981999992859 60429.502437369 2024-04-29T12:03:30.588730+00:00 19994330.276999980211 28999999.989999998361 27869999.973999980837 3935138.049000024796 60429.502449029 2024-04-29T12:03:31.596106+00:00 19994330.278000030667 29000000.024999998510 27869999.985999941826 3938172.000000000000 60429.502460505 2024-04-29T12:03:32.587609+00:00 19994330.278000000864 28999999.970999989659 27870000.076000090688 3939588.963000059128 60429.502472164 2024-04-29T12:03:33.594984+00:00 19994330.275999989361 28999999.992000009865 27869999.958999991417 3935671.034999967087 60429.502483634 2024-04-29T12:03:34.585991+00:00 19994330.273999989033 29000000.018999990076 27869999.954999919981 3937445.973000050057 60429.502495294 2024-04-29T12:03:35.593367+00:00 19994330.276999980211 29000000.011000011116 27870000.055000070482 3938869.065999985207 60429.502506764 2024-04-29T12:03:36.584374+00:00 19994330.278000060469 28999999.981000009924 27870000.021000031382 3936426.013999938965 60429.502518423 2024-04-29T12:03:37.591749+00:00 19994330.274999979883 28999999.991000000387 27869999.984999898821 3933636.792999982834 60429.502530077 2024-04-29T12:03:38.598628+00:00 19994330.278999980539 29000000.010999981314 27870000.014000058174 3939208.124000072014 60429.502541552 2024-04-29T12:03:39.590131+00:00 19994330.275000039488 29000000.006000008434 27870000.008000019938 3934687.950999975204 60429.502553206 2024-04-29T12:03:40.597010+00:00 19994330.276999950409 28999999.996999979019 27869999.962999939919 3940898.105000019073 60429.502564682 2024-04-29T12:03:41.588515+00:00 19994330.271000031382 29000000.004999998957 27869999.991000059992 3942853.875999927986 60429.502576335 2024-04-29T12:03:42.595393+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3941370.064000010025 60429.502587811 2024-04-29T12:03:43.586896+00:00 19994330.282000008970 28999999.995000001043 27869999.995000001043 3937141.055000067223 60429.502599471 2024-04-29T12:03:44.594271+00:00 19994330.273999989033 28999999.994999948889 27870000.042000059038 3939830.952999948990 60429.502610940 2024-04-29T12:03:45.585279+00:00 19994330.276000019163 28999999.993000030518 27869999.921000000089 3936693.884999989998 60429.502622600 2024-04-29T12:03:46.592654+00:00 19994330.277000010014 28999999.995000001043 27870000.037999991328 3942462.031000018120 60429.502634070 2024-04-29T12:03:47.583662+00:00 19994330.273999989033 29000000.019999980927 27869999.971000000834 3940386.184000014793 60429.502645730 2024-04-29T12:03:48.591037+00:00 19994330.274999979883 29000000.000000059605 27870000.076000008732 3937191.962000011932 60429.502657383 2024-04-29T12:03:49.597916+00:00 19994330.280999958515 28999999.987999919802 27869999.957999989390 3933134.975000023842 60429.502668859 2024-04-29T12:03:50.589418+00:00 19994330.278000000864 29000000.014999989420 27869999.996000010520 3938873.944999932777 60429.502680513 2024-04-29T12:03:51.596297+00:00 19994330.275000099093 28999999.992000099272 27870000.019000008702 3938272.981000065804 60429.502691988 2024-04-29T12:03:52.587801+00:00 19994330.275999899954 29000000.008999940008 27870000.021000001580 3939170.074999928009 60429.502703648 2024-04-29T12:03:53.595176+00:00 19994330.272999998182 28999999.998000029474 27869999.969999998808 3943910.915000081062 60429.502715118 2024-04-29T12:03:54.586183+00:00 19994330.280000090599 29000000.016000028700 27870000.028000000864 3941147.034999967087 60429.502726771 2024-04-29T12:03:55.593062+00:00 19994330.278000000864 28999999.952999949455 27869999.975999981165 3941158.003000020981 60429.502738247 2024-04-29T12:03:56.584566+00:00 19994330.276999950409 29000000.022999998182 27870000.037000030279 3941103.062999964226 60429.502749901 2024-04-29T12:03:57.591445+00:00 19994330.277000069618 29000000.024999979883 27869999.940999981016 3937672.929999948014 60429.502761560 2024-04-29T12:03:58.598821+00:00 19994330.269999980927 28999999.996999979019 27870000.032999988645 3936078.997000098228 60429.502773036 2024-04-29T12:03:59.590323+00:00 19994330.278999920934 28999999.958999991417 27869999.995999988168 3940606.087999939919 60429.502784690 2024-04-29T12:04:00.597202+00:00 19994330.276000019163 29000000.012000080198 27869999.994000021368 3942204.886999965180 60429.502796166 2024-04-29T12:04:01.588705+00:00 19994330.277000069618 29000000.016999959946 27869999.980000019073 3941635.072000027169 60429.502807819 2024-04-29T12:04:02.595585+00:00 19994330.276999950409 28999999.978000041097 27870000.006999969482 3940907.991999983788 60429.502819295 2024-04-29T12:04:03.587088+00:00 19994330.276000019163 28999999.991999980062 27870000.035000029951 3943490.029000043869 60429.502830954 2024-04-29T12:04:04.594463+00:00 19994330.278000000864 29000000.000999931246 27869999.954999979585 3939915.016999959946 60429.502842424 2024-04-29T12:04:05.585471+00:00 19994330.274999979883 29000000.032000061125 27870000.028000060469 3939569.921000003815 60429.502854084 2024-04-29T12:04:06.592846+00:00 19994330.276999950409 28999999.968999978155 27869999.985999941826 3940786.967000008095 60429.502865554 2024-04-29T12:04:07.583853+00:00 19994330.276000019163 29000000.022999998182 27869999.996000051498 3941051.060000061989 60429.502877213 2024-04-29T12:04:08.591228+00:00 19994330.279000040144 28999999.975000001490 27869999.954999919981 3945201.990000010002 60429.502888873 2024-04-29T12:04:09.598603+00:00 19994330.274999979883 28999999.997999999672 27870000.022999998182 3939055.066999911796 60429.502900342 2024-04-29T12:04:10.589610+00:00 19994330.272999998182 29000000.063999999315 27870000.068000078201 3937053.899000049103 60429.502912002 2024-04-29T12:04:11.596985+00:00 19994330.279000040144 28999999.953999999911 27869999.928999900818 3937358.000000000000 60429.502923472 2024-04-29T12:04:12.587993+00:00 19994330.278999920934 29000000.006999999285 27870000.006000038236 3945469.166000009049 60429.502935132 2024-04-29T12:04:13.595368+00:00 19994330.276000019163 29000000.006000008434 27870000.024999979883 3940490.835999966133 60429.502946607 2024-04-29T12:04:14.586871+00:00 19994330.278000000864 28999999.965999990702 27869999.981000069529 3941512.113000034820 60429.502958261 2024-04-29T12:04:15.593753+00:00 19994330.271999958903 29000000.046999990940 27870000.080999970436 3942495.934999942780 60429.502969737 2024-04-29T12:04:16.585253+00:00 19994330.278000000864 28999999.972000028938 27870000.000000000000 3943466.934000014793 60429.502981390 2024-04-29T12:04:17.592132+00:00 19994330.276000000536 29000000.006999969482 27869999.970000028610 3936331.016000031959 60429.502992866 2024-04-29T12:04:18.583636+00:00 19994330.276999998838 29000000.013000011444 27869999.998999949545 3937369.060999989975 60429.503004520 2024-04-29T12:04:19.590515+00:00 19994330.278000000864 28999999.972999989986 27870000.021999958903 3941509.965999960899 60429.503016179 2024-04-29T12:04:20.597890+00:00 19994330.276000011712 29000000.008000019938 27869999.927000049502 3935225.947000000160 60429.503027649 2024-04-29T12:04:21.588897+00:00 19994330.280000001192 29000000.008999999613 27870000.037999991328 3938548.046999999788 60429.503039309 2024-04-29T12:04:22.596273+00:00 19994330.270999979228 29000000.000999990851 27869999.999000068754 3943894.955000001006 60429.503050785 2024-04-29T12:04:23.587776+00:00 19994330.278000000864 28999999.999000009149 27870000.006999969482 3938729.117999998853 60429.503062438 2024-04-29T12:04:24.594656+00:00 19994330.272999998182 28999999.988999959081 27869999.993000030518 3939995.873000000138 60429.503073914 2024-04-29T12:04:25.586158+00:00 19994330.283000018448 29000000.007000029087 27869999.982999920845 3939937.061000001151 60429.503085573 2024-04-29T12:04:26.593535+00:00 19994330.276999980211 29000000.019999980927 27870000.054000001401 3940596.960000000894 60429.503097061 2024-04-29T12:04:27.586029+00:00 19994330.274000018835 29000000.001000050455 27869999.916999999434 3942065.089999999851 60429.503108703 2024-04-29T12:04:28.591916+00:00 19994330.272999998182 28999999.972999930382 27870000.038999989629 3940680.927999996115 60429.503120173 2024-04-29T12:04:29.582923+00:00 19994330.279000010341 29000000.024000048637 27870000.006000008434 3946494.085000000894 60429.503131832 2024-04-29T12:04:30.590299+00:00 19994330.276999950409 29000000.004999998957 27870000.032000008970 3940037.940000005066 60429.503143497 2024-04-29T12:04:31.598170+00:00 19994330.275000039488 28999999.977000001818 27869999.972999989986 3939391.032999999821 60429.503154961 2024-04-29T12:04:32.588680+00:00 19994330.279999971390 28999999.998000029474 27869999.976000010967 3945019.957999996841 60429.503166621 2024-04-29T12:04:33.596056+00:00 19994330.272000011057 28999999.981999989599 27870000.014999989420 3939987.991999999154 60429.503178091 2024-04-29T12:04:34.587063+00:00 19994330.276000019163 29000000.026000019163 27870000.005999978632 3945379.966000006068 60429.503189750 2024-04-29T12:04:35.594438+00:00 19994330.275999959558 29000000.005999919027 27869999.997000038624 3942359.001999997068 60429.503201220 2024-04-29T12:04:36.585445+00:00 19994330.281000021845 28999999.973000049591 27870000.013999998569 3940385.101999998093 60429.503212880 2024-04-29T12:04:37.592821+00:00 19994330.276000019163 29000000.013999938965 27869999.977999988943 3934947.939999998081 60429.503224350 2024-04-29T12:04:38.583828+00:00 19994330.276999950409 29000000.004999998957 27870000.047999981791 3937236.997000008821 60429.503236009 2024-04-29T12:04:39.591203+00:00 19994330.272000011057 29000000.012000080198 27869999.962000008672 3944894.044000000227 60429.503247485 2024-04-29T12:04:40.582707+00:00 19994330.278999980539 28999999.969999909401 27870000.000999990851 3944972.890000001062 60429.503259139 2024-04-29T12:04:41.589586+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3941621.055999993812 60429.503270798 2024-04-29T12:04:42.596961+00:00 19994330.274000048637 29000000.001999970526 27869999.977000001818 3942936.038000002969 60429.503282268 2024-04-29T12:04:43.587968+00:00 19994330.278999920934 29000000.006000038236 27870000.008999999613 3940209.009000002872 60429.503293928 2024-04-29T12:04:44.595343+00:00 19994330.279000040144 28999999.967000000179 27869999.972999989986 3941584.053999990225 60429.503305404 2024-04-29T12:04:45.586846+00:00 19994330.271000031382 29000000.032000001520 27870000.041000008583 3937888.910000010859 60429.503317057 2024-04-29T12:04:46.593727+00:00 19994330.278999920934 28999999.991000000387 27869999.985000010580 3940787.957999988925 60429.503328533 2024-04-29T12:04:47.585228+00:00 19994330.278000000864 28999999.988000009209 27869999.991999980062 3943047.000000000000 60429.503340187 2024-04-29T12:04:48.592107+00:00 19994330.274999979883 28999999.992999989539 27870000.078999999911 3939733.958000003826 60429.503351662 2024-04-29T12:04:49.583612+00:00 19994330.279000040144 29000000.011000011116 27869999.922000050545 3941318.042999998201 60429.503363316 2024-04-29T12:04:50.590490+00:00 19994330.272999998182 29000000.002000000328 27870000.013000011444 3937863.048000007868 60429.503374975 2024-04-29T12:04:51.597866+00:00 19994330.277000069618 29000000.022000011057 27870000.023999929428 3941328.052999988198 60429.503386445 2024-04-29T12:04:52.588873+00:00 19994330.275999899954 29000000.003999978304 27870000.014000058174 3940481.881999998819 60429.503398105 2024-04-29T12:04:53.596248+00:00 19994330.276000019163 28999999.980000019073 27869999.939000010490 3940723.055000007153 60429.503409580 2024-04-29T12:04:54.587751+00:00 19994330.276000019163 29000000.010999981314 27870000.066999908537 3945780.993999987841 60429.503421234 2024-04-29T12:04:55.594630+00:00 19994330.281000021845 28999999.976000010967 27869999.925000071526 3940064.091000020970 60429.503432710 2024-04-29T12:04:56.586133+00:00 19994330.274999979883 29000000.005999978632 27870000.097999930382 3938331.907999991905 60429.503444369 2024-04-29T12:04:57.593509+00:00 19994330.276000019163 29000000.009999990463 27869999.933000091463 3938944.055000007153 60429.503455839 2024-04-29T12:04:58.584515+00:00 19994330.274999979883 28999999.999000009149 27870000.002999901772 3939986.898999989033 60429.503467499 2024-04-29T12:04:59.591890+00:00 19994330.276000019163 28999999.991000000387 27870000.034000039101 3941172.101000010967 60429.503478969 2024-04-29T12:05:00.582898+00:00 19994330.278000000864 28999999.991000000387 27869999.940999981016 3937986.942999988794 60429.503490628 2024-04-29T12:05:01.590273+00:00 19994330.278000000864 29000000.021000031382 27870000.024000048637 3937618.951999992132 60429.503502287 2024-04-29T12:05:02.597649+00:00 19994330.273999929428 29000000.008999940008 27870000.018999930471 3939900.128000020981 60429.503513758 2024-04-29T12:05:03.588657+00:00 19994330.276000019163 28999999.975000020117 27869999.940999981016 3934850.935000001919 60429.503525417 2024-04-29T12:05:04.596031+00:00 19994330.277000069618 29000000.037000060081 27870000.050000000745 3938452.047999978065 60429.503536887 2024-04-29T12:05:05.587038+00:00 19994330.278999920934 28999999.960999969393 27870000.018000010401 3933216.931000024080 60429.503548547 2024-04-29T12:05:06.594415+00:00 19994330.277000069618 29000000.003000020981 27869999.942999988794 3938476.976999998093 60429.503560022 2024-04-29T12:05:07.585916+00:00 19994330.276000019163 29000000.031999949366 27870000.037000000477 3935157.085999995004 60429.503571682 2024-04-29T12:05:08.593301+00:00 19994330.274999979883 28999999.983000040054 27869999.999000001699 3938791.982999979984 60429.503583152 2024-04-29T12:05:09.584299+00:00 19994330.276000019163 28999999.993000030518 27870000.008999999613 3935763.964000015985 60429.503594811 2024-04-29T12:05:10.591674+00:00 19994330.276000000536 29000000.000999931246 27869999.986999988556 3935622.958000003826 60429.503606281 2024-04-29T12:05:11.582681+00:00 19994330.276999998838 28999999.981000069529 27870000.034000009298 3937471.111000000965 60429.503617940 2024-04-29T12:05:12.590057+00:00 19994330.278999999166 29000000.028000000864 27869999.997000008821 3937403.967999995220 60429.503629600 2024-04-29T12:05:13.597432+00:00 19994330.276000011712 28999999.988999959081 27869999.944000009447 3935596.972999989986 60429.503641070 2024-04-29T12:05:14.588439+00:00 19994330.271999999881 29000000.004999998957 27870000.066999968141 3935278.969000012148 60429.503652729 2024-04-29T12:05:15.595814+00:00 19994330.278000000864 29000000.006999969482 27869999.958999991417 3937476.034999995958 60429.503664199 2024-04-29T12:05:16.586825+00:00 19994330.276999998838 29000000.002000089735 27869999.993000030518 3934323.895999997854 60429.503675858 2024-04-29T12:05:17.594196+00:00 19994330.278000000864 28999999.984999898821 27869999.972999989986 3939199.097000002861 60429.503687329 2024-04-29T12:05:18.585203+00:00 19994330.278000000864 28999999.999000068754 27869999.993000030518 3936030.063999981154 60429.503698988 2024-04-29T12:05:19.592579+00:00 19994330.276000019163 29000000.011999960989 27870000.059999998659 3937579.978000015020 60429.503710464 2024-04-29T12:05:20.584082+00:00 19994330.273999989033 29000000.017000079155 27870000.028999980539 3937109.935999989975 60429.503722118 2024-04-29T12:05:21.590961+00:00 19994330.273999989033 28999999.973999999464 27869999.964999970049 3935585.002000004053 60429.503733594 2024-04-29T12:05:22.582465+00:00 19994330.280000001192 29000000.004999998957 27869999.975000020117 3940005.075000017881 60429.503745253 2024-04-29T12:05:23.589839+00:00 19994330.279000010341 29000000.021000001580 27870000.054999951273 3931851.889999986161 60429.503756906 2024-04-29T12:05:24.596720+00:00 19994330.275999959558 28999999.999000001699 27869999.948000069708 3935075.074999988079 60429.503768382 2024-04-29T12:05:25.588222+00:00 19994330.275000039488 28999999.993000019342 27870000.038999918848 3932911.009000002872 60429.503780036 2024-04-29T12:05:26.595101+00:00 19994330.276000019163 29000000.002999991179 27870000.019000049680 3937610.912000000011 60429.503791512 2024-04-29T12:05:27.586604+00:00 19994330.274999979883 29000000.011000011116 27869999.980000019073 3936657.020000011194 60429.503803171 2024-04-29T12:05:28.593979+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3937422.105000019073 60429.503814641 2024-04-29T12:05:29.584987+00:00 19994330.278000000864 29000000.002000000328 27869999.990999940783 3932867.963999987114 60429.503826301 2024-04-29T12:05:30.592363+00:00 19994330.274999979883 28999999.980000019073 27869999.983000040054 3938039.908999979030 60429.503837770 2024-04-29T12:05:31.583369+00:00 19994330.278000000864 29000000.012999951839 27870000.055999990553 3941185.129000008106 60429.503849430 2024-04-29T12:05:32.590745+00:00 19994330.274000048637 28999999.992000039667 27869999.985999941826 3937202.891000031959 60429.503860906 2024-04-29T12:05:33.582247+00:00 19994330.273999989033 29000000.001999970526 27869999.934000018984 3937207.033999979030 60429.503872559 2024-04-29T12:05:34.589127+00:00 19994330.278000000864 29000000.013000011444 27870000.075999978930 3933877.954999982845 60429.503884219 2024-04-29T12:05:35.596502+00:00 19994330.279999971390 29000000.008999999613 27869999.986000061035 3936480.007000029087 60429.503895689 2024-04-29T12:05:36.587509+00:00 19994330.275000039488 28999999.979999959469 27870000.026000019163 3939447.991999983788 60429.503907348 2024-04-29T12:05:37.594884+00:00 19994330.274999979883 28999999.988000039011 27869999.909999970347 3933004.996999979019 60429.503918818 2024-04-29T12:05:38.585893+00:00 19994330.274000048637 29000000.005999978632 27870000.028000000864 3936132.072000027169 60429.503930477 2024-04-29T12:05:39.593270+00:00 19994330.278999920934 29000000.001000050455 27870000.003999948502 3938278.034999967087 60429.503941948 2024-04-29T12:05:40.584274+00:00 19994330.277000069618 29000000.004999998957 27870000.027000069618 3939418.958000003826 60429.503953607 2024-04-29T12:05:41.591649+00:00 19994330.278999920934 29000000.003999948502 27869999.988000039011 3935197.989000021946 60429.503965077 2024-04-29T12:05:42.582657+00:00 19994330.275000099093 28999999.978000041097 27869999.985999941826 3941834.026000022888 60429.503976736 2024-04-29T12:05:43.590032+00:00 19994330.276999950409 29000000.001999970526 27870000.004000000656 3938085.080999969970 60429.503988390 2024-04-29T12:05:44.596912+00:00 19994330.274000048637 29000000.019000049680 27869999.977000009269 3934733.908999979030 60429.503999866 2024-04-29T12:05:45.588414+00:00 19994330.273999929428 29000000.001999970526 27870000.050000000745 3933657.919000030030 60429.504011520 2024-04-29T12:05:46.595293+00:00 19994330.281000021845 29000000.000999931246 27869999.945999991149 3938537.131999969017 60429.504022995 2024-04-29T12:05:47.586796+00:00 19994330.274000048637 28999999.993000030518 27870000.000000000000 3941109.939000010025 60429.504034655 2024-04-29T12:05:48.594172+00:00 19994330.276999950409 29000000.006999969482 27870000.060999989510 3938657.983000040054 60429.504046125 2024-04-29T12:05:49.585179+00:00 19994330.278000000864 29000000.013000011444 27869999.948000010103 3933785.004999995232 60429.504057784 2024-04-29T12:05:50.592554+00:00 19994330.274000048637 29000000.002000089735 27870000.036000009626 3942233.009999989998 60429.504069254 2024-04-29T12:05:51.583562+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3939323.046000003815 60429.504080913 2024-04-29T12:05:52.590936+00:00 19994330.279999971390 28999999.984999898821 27870000.022000011057 3940972.881999969017 60429.504092384 2024-04-29T12:05:53.581943+00:00 19994330.274999979883 29000000.017000079155 27870000.028000000864 3938660.097999989986 60429.504104043 2024-04-29T12:05:54.589319+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3943465.871000051033 60429.504115697 2024-04-29T12:05:55.596198+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3940333.047999978065 60429.504127173 2024-04-29T12:05:56.587701+00:00 19994330.278000120074 28999999.980999950320 27869999.922000050545 3939972.074000000954 60429.504138832 2024-04-29T12:05:57.595076+00:00 19994330.275999899954 29000000.003999948502 27870000.048999968916 3941683.024999976158 60429.504150302 2024-04-29T12:05:58.586083+00:00 19994330.276000019163 29000000.030999999493 27870000.059999998659 3944755.994000018109 60429.504161961 2024-04-29T12:05:59.593459+00:00 19994330.279000040144 28999999.960000000894 27869999.912000000477 3942723.908999979030 60429.504173432 2024-04-29T12:06:00.584466+00:00 19994330.276999950409 29000000.024000000209 27870000.046999990940 3946289.048000038136 60429.504185091 2024-04-29T12:06:01.591841+00:00 19994330.271000031382 28999999.974999990314 27869999.940000001341 3941865.006999969017 60429.504196567 2024-04-29T12:06:02.583345+00:00 19994330.278000000864 29000000.019999999553 27870000.073000069708 3936631.020000040997 60429.504208220 2024-04-29T12:06:03.590224+00:00 19994330.279000040144 29000000.011000011116 27870000.025999899954 3939554.024999976158 60429.504219690 2024-04-29T12:06:04.581231+00:00 19994330.274999998510 28999999.955000009388 27869999.961000081152 3940185.887000023853 60429.504231350 2024-04-29T12:06:05.588606+00:00 19994330.276000000536 28999999.995999988168 27870000.008999940008 3939308.071999967098 60429.504243009 2024-04-29T12:06:06.595981+00:00 19994330.278999999166 29000000.032000008970 27869999.960000038147 3943033.972999989986 60429.504254479 2024-04-29T12:06:07.586988+00:00 19994330.274999991059 29000000.000999990851 27870000.072999950498 3939581.720000029076 60429.504266138 2024-04-29T12:06:08.594364+00:00 19994330.277000010014 28999999.996999979019 27869999.929000020027 3941732.298999965191 60429.504277608 2024-04-29T12:06:09.585371+00:00 19994330.274000000209 29000000.010000050068 27869999.980999950320 3942446.971000016201 60429.504289268 2024-04-29T12:06:10.592746+00:00 19994330.280000001192 29000000.010999981314 27870000.081000089645 3942293.000999987125 60429.504300738 2024-04-29T12:06:11.583753+00:00 19994330.276999980211 28999999.978999968618 27869999.957999940962 3943707.066000043880 60429.504312397 2024-04-29T12:06:12.591128+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3937705.900999962818 60429.504323867 2024-04-29T12:06:13.582135+00:00 19994330.272999998182 29000000.006999969482 27870000.064000010490 3935205.064000010025 60429.504335527 2024-04-29T12:06:14.589512+00:00 19994330.276999980211 28999999.994000021368 27869999.937000039965 3936986.953000009060 60429.504347003 2024-04-29T12:06:15.581014+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3931457.990000010002 60429.504358656 2024-04-29T12:06:16.587893+00:00 19994330.274000018835 28999999.990000009537 27869999.961999889463 3940740.009000002872 60429.504370315 2024-04-29T12:06:17.595268+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3933617.028999983799 60429.504381786 2024-04-29T12:06:18.586275+00:00 19994330.275000039488 29000000.010999921709 27870000.058000091463 3938172.010999978054 60429.504393445 2024-04-29T12:06:19.593652+00:00 19994330.274999979883 28999999.963000059128 27869999.952999949455 3941397.020000040997 60429.504404915 2024-04-29T12:06:20.584658+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3932686.012999951839 60429.504416575 2024-04-29T12:06:21.592033+00:00 19994330.280999958515 29000000.003000020981 27869999.964000001550 3935271.979000031948 60429.504428044 2024-04-29T12:06:22.583040+00:00 19994330.277000010014 29000000.000999931246 27870000.006999999285 3943001.983999968041 60429.504439704 2024-04-29T12:06:23.590416+00:00 19994330.273999989033 28999999.975000020117 27870000.028000000864 3940421.067000031006 60429.504451174 2024-04-29T12:06:24.581423+00:00 19994330.275000039488 29000000.011000040919 27870000.008999999613 3939616.952000021935 60429.504462834 2024-04-29T12:06:25.588798+00:00 19994330.278999980539 29000000.005999919027 27869999.908999990672 3937668.928999959957 60429.504474493 2024-04-29T12:06:26.596173+00:00 19994330.275000039488 28999999.994000080973 27870000.076999988407 3937929.055999993812 60429.504485963 2024-04-29T12:06:27.587180+00:00 19994330.275999959558 29000000.011999960989 27869999.983000010252 3936116.944000006188 60429.504497622 2024-04-29T12:06:28.594555+00:00 19994330.277000010014 28999999.993999961764 27869999.984000001103 3937799.132000029087 60429.504509092 2024-04-29T12:06:29.585563+00:00 19994330.277000010014 28999999.992000099272 27869999.995000001043 3934868.930999993812 60429.504520752 2024-04-29T12:06:30.592938+00:00 19994330.276000019163 29000000.023999929428 27870000.010999981314 3940424.963999987114 60429.504532222 2024-04-29T12:06:31.583945+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3932680.134999989998 60429.504543881 2024-04-29T12:06:32.591320+00:00 19994330.276999950409 28999999.988000039011 27870000.047000050545 3938225.939000010025 60429.504555357 2024-04-29T12:06:33.582823+00:00 19994330.278000000864 29000000.004999998957 27869999.921000000089 3939697.037000000011 60429.504567016 2024-04-29T12:06:34.590199+00:00 19994330.274999979883 29000000.004999998957 27870000.058999959379 3935040.953999996185 60429.504578486 2024-04-29T12:06:35.581205+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3936752.944000006188 60429.504590146 2024-04-29T12:06:36.588581+00:00 19994330.277000069618 29000000.008999999613 27869999.986000001431 3935856.096000016201 60429.504601799 2024-04-29T12:06:37.595461+00:00 19994330.270999908447 28999999.978000011295 27869999.999000009149 3938016.886000037193 60429.504613275 2024-04-29T12:06:38.586963+00:00 19994330.276000019163 29000000.009999990463 27870000.053999960423 3936632.169999957085 60429.504624929 2024-04-29T12:06:39.593843+00:00 19994330.284000039101 29000000.035000011325 27870000.004000071436 3933437.812000035774 60429.504636405 2024-04-29T12:06:40.585347+00:00 19994330.273999929428 28999999.991000000387 27869999.977000001818 3939486.159999967087 60429.504648058 2024-04-29T12:06:41.592224+00:00 19994330.278000000864 28999999.974999990314 27870000.006999969482 3936966.850999950897 60429.504659534 2024-04-29T12:06:42.583728+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3933030.055999993812 60429.504671193 2024-04-29T12:06:43.591103+00:00 19994330.277000069618 28999999.984000001103 27869999.983999971300 3936138.036000012886 60429.504682669 2024-04-29T12:06:44.582606+00:00 19994330.276999950409 29000000.021000001580 27869999.996000051498 3938537.017000079155 60429.504694323 2024-04-29T12:06:45.589485+00:00 19994330.276000019163 28999999.979000028223 27870000.008999940008 3938349.934999942780 60429.504705798 2024-04-29T12:06:46.580989+00:00 19994330.278000000864 29000000.018000010401 27869999.961000081152 3937288.914000033867 60429.504717452 2024-04-29T12:06:47.587868+00:00 19994330.276000019163 28999999.980999950320 27870000.003999948502 3935711.095999956131 60429.504729112 2024-04-29T12:06:48.595244+00:00 19994330.274999979883 29000000.005000051111 27870000.003999948502 3937415.967000008095 60429.504740582 2024-04-29T12:06:49.586251+00:00 19994330.277000069618 29000000.016999959946 27870000.045000080019 3937426.049000024796 60429.504752241 2024-04-29T12:06:50.593626+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3930462.953999996185 60429.504763717 2024-04-29T12:06:51.585130+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3936166.052000045776 60429.504775370 2024-04-29T12:06:52.592008+00:00 19994330.274999979883 29000000.001999970526 27870000.009000059217 3939357.886999965180 60429.504786846 2024-04-29T12:06:53.583511+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3937410.088999987114 60429.504798500 2024-04-29T12:06:54.590390+00:00 19994330.274999979883 28999999.988999959081 27869999.940000060946 3933744.100000023842 60429.504809976 2024-04-29T12:06:55.581894+00:00 19994330.279999971390 29000000.009999990463 27870000.028999920934 3935603.881999969017 60429.504821635 2024-04-29T12:06:56.589269+00:00 19994330.274000048637 28999999.991000059992 27869999.978000041097 3938982.963999987114 60429.504833105 2024-04-29T12:06:57.580276+00:00 19994330.278999920934 29000000.013000011444 27869999.993999961764 3935105.072999954224 60429.504844759 2024-04-29T12:06:58.587155+00:00 19994330.278000000864 28999999.971999999136 27869999.952000018209 3935472.988000034820 60429.504856436 2024-04-29T12:06:59.596019+00:00 19994330.274000000209 29000000.013999938965 27870000.050999999046 3935970.050999999046 60429.504867894 2024-04-29T12:07:00.586034+00:00 19994330.274000000209 28999999.981000069529 27870000.024999998510 3939535.950000048149 60429.504879548 2024-04-29T12:07:01.592913+00:00 19994330.275999989361 29000000.018999930471 27869999.998999990523 3936797.059999942780 60429.504891024 2024-04-29T12:07:02.584417+00:00 19994330.276000011712 29000000.002000089735 27869999.990000009537 3934251.939000010025 60429.504902677 2024-04-29T12:07:03.591296+00:00 19994330.280999999493 28999999.982999920845 27869999.995000001043 3930555.986999989022 60429.504914153 2024-04-29T12:07:04.582798+00:00 19994330.273999989033 29000000.017000079155 27870000.057999998331 3935946.957000017166 60429.504925807 2024-04-29T12:07:05.589678+00:00 19994330.275999989361 28999999.972999930382 27869999.956000000238 3937908.120000004768 60429.504937282 2024-04-29T12:07:06.581180+00:00 19994330.275000009686 29000000.026000019163 27869999.993000000715 3933260.930000067223 60429.504948942 2024-04-29T12:07:07.588556+00:00 19994330.278000000864 28999999.975000020117 27869999.998999979347 3940228.992999910843 60429.504960595 2024-04-29T12:07:08.595436+00:00 19994330.277000010014 29000000.046000000089 27870000.032999988645 3936735.994000076782 60429.504972071 2024-04-29T12:07:09.586938+00:00 19994330.280000001192 28999999.975000020117 27869999.970000028610 3936110.997999907006 60429.504983725 2024-04-29T12:07:10.593819+00:00 19994330.277999971062 29000000.002999901772 27869999.999000009149 3940750.046000003815 60429.504995200 2024-04-29T12:07:11.585321+00:00 19994330.268000010401 29000000.000000000000 27869999.992999970913 3935471.927000045776 60429.505006860 2024-04-29T12:07:12.592696+00:00 19994330.276000019163 29000000.001000050455 27870000.086000028998 3939710.100999950897 60429.505018330 2024-04-29T12:07:13.583703+00:00 19994330.278999980539 28999999.984999999404 27869999.918999969959 3938065.976999998093 60429.505029989 2024-04-29T12:07:14.591078+00:00 19994330.277000010014 29000000.011999998242 27870000.019999980927 3937503.967000008095 60429.505041465 2024-04-29T12:07:15.582582+00:00 19994330.278999980539 29000000.006000000983 27869999.966000020504 3935622.940000057220 60429.505053119 2024-04-29T12:07:16.589460+00:00 19994330.275000039488 28999999.986999988556 27870000.041000008583 3935081.050999999046 60429.505064595 2024-04-29T12:07:17.580964+00:00 19994330.278000000864 29000000.022000011057 27869999.947000030428 3935037.914999961853 60429.505076248 2024-04-29T12:07:18.587843+00:00 19994330.272000011057 28999999.984000001103 27870000.002999961376 3939554.120000004768 60429.505087907 2024-04-29T12:07:19.595218+00:00 19994330.276999950409 29000000.008000019938 27870000.050000071526 3939078.888000010978 60429.505099383 2024-04-29T12:07:20.586721+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3938216.098000050057 60429.505111037 2024-04-29T12:07:21.593601+00:00 19994330.274999979883 28999999.992999970913 27869999.962999939919 3937663.016999959946 60429.505122513 2024-04-29T12:07:22.585104+00:00 19994330.274000048637 28999999.992000039667 27870000.024000048637 3938093.894000052940 60429.505134166 2024-04-29T12:07:23.591983+00:00 19994330.277999941260 28999999.995000001043 27869999.980999950320 3934290.023000001907 60429.505145636 2024-04-29T12:07:24.582991+00:00 19994330.276000019163 29000000.024999979883 27870000.060999989510 3939395.093999981880 60429.505157296 2024-04-29T12:07:25.590366+00:00 19994330.274999979883 28999999.978999968618 27869999.971999999136 3935025.056999921799 60429.505168771 2024-04-29T12:07:26.581870+00:00 19994330.279000040144 29000000.004000011832 27869999.950999978930 3937595.946000099182 60429.505180425 2024-04-29T12:07:27.588748+00:00 19994330.278000000864 29000000.006000038236 27870000.067000031471 3934889.953999996185 60429.505191901 2024-04-29T12:07:28.580252+00:00 19994330.276000019163 29000000.007999960333 27869999.967000011355 3933635.054999948014 60429.505203555 2024-04-29T12:07:29.587130+00:00 19994330.276999950409 28999999.987000048161 27870000.024000048637 3932910.968999981880 60429.505215214 2024-04-29T12:07:30.594508+00:00 19994330.274000048637 28999999.987999919802 27869999.913999918848 3935811.945000051986 60429.505226690 2024-04-29T12:07:31.586008+00:00 19994330.276999950409 28999999.993000030518 27870000.076000090688 3935029.074000000954 60429.505238343 2024-04-29T12:07:32.592888+00:00 19994330.276000019163 29000000.034000039101 27869999.992999911308 3937613.935999989975 60429.505249819 2024-04-29T12:07:33.584391+00:00 19994330.276000019163 28999999.978999968618 27870000.014999989420 3936341.015999913216 60429.505261473 2024-04-29T12:07:34.591270+00:00 19994330.278999920934 29000000.019000049680 27869999.996000051498 3938281.130000113975 60429.505272949 2024-04-29T12:07:35.582775+00:00 19994330.272999998182 28999999.980000019073 27869999.986999988556 3942620.819999932777 60429.505284602 2024-04-29T12:07:36.589652+00:00 19994330.275000099093 29000000.006999969482 27870000.000000000000 3940196.032999991905 60429.505296078 2024-04-29T12:07:37.581156+00:00 19994330.279999971390 28999999.980999950320 27869999.985000010580 3935213.055999993812 60429.505307738 2024-04-29T12:07:38.588532+00:00 19994330.279000040144 29000000.008000019938 27870000.006999999285 3939750.935999989975 60429.505319208 2024-04-29T12:07:39.579538+00:00 19994330.276999950409 28999999.998000029474 27869999.992999989539 3931585.996999979019 60429.505330867 2024-04-29T12:07:40.586913+00:00 19994330.272999998182 29000000.024999979883 27870000.000000011176 3933548.014000058174 60429.505342521 2024-04-29T12:07:41.593793+00:00 19994330.276000019163 28999999.978999968618 27870000.008999999613 3936486.039999961853 60429.505353997 2024-04-29T12:07:42.585296+00:00 19994330.276999950409 29000000.006000038236 27870000.051999989897 3940966.916000009049 60429.505365650 2024-04-29T12:07:43.592175+00:00 19994330.274999979883 29000000.006000038236 27869999.947000000626 3942790.088000059128 60429.505377126 2024-04-29T12:07:44.583678+00:00 19994330.276000019163 28999999.983999971300 27869999.993000000715 3937210.885999917984 60429.505388780 2024-04-29T12:07:45.590557+00:00 19994330.281000021845 28999999.996999979019 27869999.996000021696 3940584.105000019073 60429.505400255 2024-04-29T12:07:46.582061+00:00 19994330.276000019163 29000000.021999958903 27870000.037000000477 3938078.910000085831 60429.505411915 2024-04-29T12:07:47.589437+00:00 19994330.276999950409 28999999.996000051498 27869999.984000001103 3937162.065999985207 60429.505423385 2024-04-29T12:07:48.580443+00:00 19994330.272999998182 29000000.019999980927 27869999.977999988943 3932840.968999981880 60429.505435044 2024-04-29T12:07:49.587819+00:00 19994330.277000069618 28999999.973000049591 27869999.990000009537 3933703.036000012886 60429.505446698 2024-04-29T12:07:50.594698+00:00 19994330.276999950409 29000000.028999999166 27870000.050000008196 3934503.050999999046 60429.505458173 2024-04-29T12:07:51.586200+00:00 19994330.276000000536 28999999.964000001550 27869999.982999980450 3942401.909999967087 60429.505469833 2024-04-29T12:07:52.593578+00:00 19994330.278999999166 29000000.035000000149 27869999.985000010580 3938016.090000032913 60429.505481303 2024-04-29T12:07:53.584584+00:00 19994330.274999998510 28999999.955000009388 27870000.008999999613 3935875.918999909889 60429.505492957 2024-04-29T12:07:54.591462+00:00 19994330.271000009030 29000000.021000001580 27869999.979999959469 3943554.075000048149 60429.505504433 2024-04-29T12:07:55.582966+00:00 19994330.281999990344 28999999.975999981165 27870000.020000040531 3941836.917000054847 60429.505516086 2024-04-29T12:07:56.589844+00:00 19994330.280999999493 29000000.003000020981 27870000.064999941736 3937705.050999999046 60429.505527562 2024-04-29T12:07:57.581348+00:00 19994330.272000011057 29000000.005999978632 27869999.958999991417 3935038.032999991905 60429.505539221 2024-04-29T12:07:58.588723+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3933888.946999907028 60429.505550691 2024-04-29T12:07:59.579730+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3933911.961000084877 60429.505562351 2024-04-29T12:08:00.587105+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3933790.003000020981 60429.505574010 2024-04-29T12:08:01.594481+00:00 19994330.275999989361 29000000.009999990463 27870000.051999930292 3935354.987999916077 60429.505585480 2024-04-29T12:08:02.585487+00:00 19994330.277000010014 28999999.985000010580 27869999.925999999046 3931918.060999989975 60429.505597134 2024-04-29T12:08:03.592367+00:00 19994330.276999980211 29000000.022999998182 27870000.032000061125 3938640.008000016212 60429.505608610 2024-04-29T12:08:04.583870+00:00 19994330.275999989361 28999999.977999988943 27870000.044000029564 3938570.952000021935 60429.505620264 2024-04-29T12:08:05.590749+00:00 19994330.272999998182 29000000.009999990463 27869999.969999909401 3933122.996000051033 60429.505631739 2024-04-29T12:08:06.582252+00:00 19994330.281000021845 29000000.007000029087 27869999.998000029474 3940759.038999915123 60429.505643393 2024-04-29T12:08:07.589132+00:00 19994330.276000019163 28999999.977999929339 27870000.014999989420 3939317.047000051010 60429.505654869 2024-04-29T12:08:08.580635+00:00 19994330.275999959558 28999999.991000059992 27869999.962000008672 3936611.000000000000 60429.505666522 2024-04-29T12:08:09.587514+00:00 19994330.275000039488 29000000.026000019163 27870000.042999979109 3937574.889999986161 60429.505677998 2024-04-29T12:08:10.579018+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3934770.093999981880 60429.505689657 2024-04-29T12:08:11.586392+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3938242.894999980927 60429.505701317 2024-04-29T12:08:12.593768+00:00 19994330.275999959558 28999999.985999941826 27870000.014999989420 3934559.076000093948 60429.505712787 2024-04-29T12:08:13.584775+00:00 19994330.279000040144 29000000.021999958903 27869999.999000068754 3936655.967999935150 60429.505724446 2024-04-29T12:08:14.592151+00:00 19994330.278000000864 29000000.002000089735 27869999.970000028610 3938661.065999985207 60429.505735922 2024-04-29T12:08:15.583655+00:00 19994330.275999959558 28999999.978999968618 27870000.039999961853 3935008.985000013839 60429.505747575 2024-04-29T12:08:16.590532+00:00 19994330.272000011057 29000000.018999930471 27869999.968999978155 3938106.953999996185 60429.505759045 2024-04-29T12:08:17.581539+00:00 19994330.280999958515 29000000.022999998182 27870000.015999998897 3940539.180000067223 60429.505770705 2024-04-29T12:08:18.588915+00:00 19994330.275000099093 28999999.955000039190 27869999.945000011474 3939138.900999904145 60429.505782175 2024-04-29T12:08:19.579922+00:00 19994330.278000000864 29000000.001999970526 27870000.043999999762 3938081.861999989022 60429.505793835 2024-04-29T12:08:20.587298+00:00 19994330.275999899954 29000000.037999991328 27870000.013999979943 3936766.112000108231 60429.505805488 2024-04-29T12:08:21.594178+00:00 19994330.275000099093 28999999.958999991417 27869999.944000009447 3938413.041999936104 60429.505816964 2024-04-29T12:08:22.585680+00:00 19994330.275999899954 29000000.021000031382 27870000.057000011206 3939483.967000008095 60429.505828618 2024-04-29T12:08:23.592559+00:00 19994330.278000000864 28999999.986000061035 27869999.949000000954 3938427.978000044823 60429.505840093 2024-04-29T12:08:24.584062+00:00 19994330.275000099093 29000000.008000019938 27870000.051999989897 3939284.005999923218 60429.505851753 2024-04-29T12:08:25.591437+00:00 19994330.280999898911 28999999.982999920845 27870000.000000029802 3933077.040000081062 60429.505863223 2024-04-29T12:08:26.582444+00:00 19994330.278000120074 29000000.013000011444 27869999.972999989986 3939941.911000012886 60429.505874882 2024-04-29T12:08:27.589819+00:00 19994330.270999908447 28999999.993000000715 27870000.037999991328 3944904.058999896049 60429.505886352 2024-04-29T12:08:28.580827+00:00 19994330.277000069618 29000000.013000000268 27869999.989000018686 3940363.986999989022 60429.505898012 2024-04-29T12:08:29.588202+00:00 19994330.276999950409 28999999.986000001431 27869999.927999969572 3942182.987000108231 60429.505909482 2024-04-29T12:08:30.579209+00:00 19994330.272999998182 29000000.008000019938 27870000.037000000477 3940297.946999907028 60429.505921141 2024-04-29T12:08:31.586584+00:00 19994330.282000061125 28999999.992999970913 27869999.986999988556 3940230.013000010978 60429.505932795 2024-04-29T12:08:32.593465+00:00 19994330.278000000864 29000000.028000030667 27870000.034000039101 3939695.090000032913 60429.505944271 2024-04-29T12:08:33.584967+00:00 19994330.275999899954 28999999.982999980450 27869999.993999961764 3942215.983000040054 60429.505955924 2024-04-29T12:08:34.591846+00:00 19994330.271000031382 28999999.974000010639 27869999.986000001431 3938577.001999973785 60429.505967400 2024-04-29T12:08:35.583349+00:00 19994330.278000000864 29000000.016999989748 27870000.022000070661 3936137.932999968994 60429.505979054 2024-04-29T12:08:36.590228+00:00 19994330.279999971390 29000000.002000030130 27869999.982999920845 3938222.049000024796 60429.505990529 2024-04-29T12:08:37.581732+00:00 19994330.274000048637 28999999.988999959081 27869999.981000069529 3937083.980000019073 60429.506002183 2024-04-29T12:08:38.588611+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3934707.976999998093 60429.506013659 2024-04-29T12:08:39.580114+00:00 19994330.278000000864 29000000.035000029951 27870000.036999940872 3939529.129999995232 60429.506025318 2024-04-29T12:08:40.587489+00:00 19994330.271999958903 28999999.989999949932 27869999.968000050634 3935606.834999918938 60429.506036788 2024-04-29T12:08:41.578496+00:00 19994330.275000099093 28999999.989000018686 27870000.014999989420 3938836.107000112999 60429.506048454 2024-04-29T12:08:42.586370+00:00 19994330.280999898911 29000000.036000009626 27870000.026999950409 3940638.975999950897 60429.506060107 2024-04-29T12:08:43.593248+00:00 19994330.276000019163 28999999.953000009060 27869999.975000020117 3937378.001999973785 60429.506071577 2024-04-29T12:08:44.584254+00:00 19994330.277000069618 29000000.016999959946 27870000.011000040919 3937296.968999981880 60429.506083237 2024-04-29T12:08:45.591629+00:00 19994330.276000000536 28999999.999000068754 27869999.942999958992 3936887.002000092994 60429.506094706 2024-04-29T12:08:46.582636+00:00 19994330.274999998510 28999999.980999950320 27870000.006999969482 3936838.012999891769 60429.506106366 2024-04-29T12:08:47.590012+00:00 19994330.276999998838 28999999.988000039011 27870000.046000000089 3936496.030000091065 60429.506117836 2024-04-29T12:08:48.581019+00:00 19994330.274000000209 29000000.021999958903 27870000.004000071436 3933754.982999920845 60429.506129495 2024-04-29T12:08:49.588394+00:00 19994330.278999999166 29000000.004999998957 27869999.990000009537 3934749.955000042915 60429.506140965 2024-04-29T12:08:50.579402+00:00 19994330.278999999166 29000000.027000069618 27869999.996999979019 3935743.006000041962 60429.506152625 2024-04-29T12:08:51.586777+00:00 19994330.271000001580 28999999.977999929339 27870000.005999919027 3941907.987999916077 60429.506164284 2024-04-29T12:08:52.594154+00:00 19994330.279000010341 28999999.976000070572 27870000.004000071436 3939371.003000020981 60429.506175754 2024-04-29T12:08:53.585159+00:00 19994330.276999980211 29000000.025999899954 27869999.963999990374 3941285.975999999791 60429.506187414 2024-04-29T12:08:54.592534+00:00 19994330.281000021845 29000000.027000069618 27870000.095000028610 3941570.046999998856 60429.506198884 2024-04-29T12:08:55.583541+00:00 19994330.275999989361 28999999.985999941826 27869999.925000000745 3936165.019000000786 60429.506210543 2024-04-29T12:08:56.590918+00:00 19994330.271999981254 28999999.966000080109 27869999.977000001818 3935551.034999997821 60429.506222013 2024-04-29T12:08:57.581923+00:00 19994330.275000009686 28999999.981999989599 27869999.978999998420 3938295.874000002164 60429.506233673 2024-04-29T12:08:58.589299+00:00 19994330.277000010014 29000000.046999931335 27870000.054000008851 3934887.154999997001 60429.506245142 2024-04-29T12:08:59.580306+00:00 19994330.274999979883 28999999.975000020117 27869999.993999991566 3936870.878000001889 60429.506256802 2024-04-29T12:09:00.587681+00:00 19994330.281000021845 29000000.029000040144 27870000.001000020653 3936366.041000001132 60429.506268272 2024-04-29T12:09:01.578689+00:00 19994330.272999998182 28999999.987999919802 27870000.019999980927 3941031.023999996018 60429.506279931 2024-04-29T12:09:02.586064+00:00 19994330.278000000864 28999999.971000079066 27869999.989000018686 3936426.999000004958 60429.506291591 2024-04-29T12:09:03.593441+00:00 19994330.277000010014 29000000.041000008583 27870000.021999981254 3938589.055000000168 60429.506303061 2024-04-29T12:09:04.584446+00:00 19994330.275999959558 28999999.964999999851 27869999.897999998182 3936230.915999994148 60429.506314720 2024-04-29T12:09:05.591821+00:00 19994330.278000060469 29000000.010999999940 27870000.058000031859 3937337.080999999773 60429.506326190 2024-04-29T12:09:06.582829+00:00 19994330.271999958903 29000000.025999989361 27870000.014999989420 3933143.867000006139 60429.506337849 2024-04-29T12:09:07.590204+00:00 19994330.278000000864 28999999.975999999791 27869999.992999970913 3936525.131999998819 60429.506349320 2024-04-29T12:09:08.581210+00:00 19994330.280000030994 28999999.987000018358 27870000.014999989420 3940302.965999998152 60429.506360979 2024-04-29T12:09:09.588586+00:00 19994330.272999998182 29000000.018000010401 27869999.987000048161 3934856.918000005186 60429.506372449 2024-04-29T12:09:10.579594+00:00 19994330.275999959558 29000000.000000000000 27870000.011999960989 3936516.000000000000 60429.506384108 2024-04-29T12:09:11.586968+00:00 19994330.279999971390 28999999.993999991566 27869999.991000000387 3937739.035999997985 60429.506395578 2024-04-29T12:09:12.577976+00:00 19994330.276000019163 28999999.997000008821 27869999.983000040054 3930003.916999996174 60429.506407238 2024-04-29T12:09:13.585351+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3938402.109999998938 60429.506418897 2024-04-29T12:09:14.592726+00:00 19994330.274000048637 28999999.989000018686 27869999.974999900907 3936643.981999992859 60429.506430373 2024-04-29T12:09:15.584230+00:00 19994330.276000019163 28999999.980000019073 27870000.020000100136 3936022.959000005852 60429.506442027 2024-04-29T12:09:16.591108+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3935429.020999997854 60429.506453502 2024-04-29T12:09:17.582613+00:00 19994330.274999979883 29000000.007999960333 27870000.000000000000 3935070.967000008095 60429.506465156 2024-04-29T12:09:18.589491+00:00 19994330.276000019163 29000000.004000011832 27870000.000999931246 3937405.091999993194 60429.506476632 2024-04-29T12:09:19.580995+00:00 19994330.281000021845 28999999.984000030905 27869999.985000010580 3931671.026000007987 60429.506488285 2024-04-29T12:09:20.587873+00:00 19994330.274999979883 28999999.992999970913 27869999.960000038147 3932524.849999994040 60429.506499761 2024-04-29T12:09:21.579376+00:00 19994330.276000019163 29000000.013999998569 27870000.019999980927 3936395.097000002861 60429.506511415 2024-04-29T12:09:22.586255+00:00 19994330.274999979883 29000000.009000059217 27870000.039999961853 3934587.954999998212 60429.506523075 2024-04-29T12:09:23.593637+00:00 19994330.279999971390 28999999.993999961764 27869999.965000029653 3937422.008000000846 60429.506534544 2024-04-29T12:09:24.584638+00:00 19994330.275000099093 29000000.013000011444 27869999.970000028610 3938671.061000003945 60429.506546204 2024-04-29T12:09:25.592013+00:00 19994330.274999979883 28999999.990999940783 27870000.006999969482 3941219.987999991048 60429.506557674 2024-04-29T12:09:26.583021+00:00 19994330.276999950409 29000000.006000038236 27870000.072000030428 3930152.032000004780 60429.506569333 2024-04-29T12:09:27.590395+00:00 19994330.274999979883 29000000.001999970526 27869999.962999939919 3937317.969000012148 60429.506580804 2024-04-29T12:09:28.581403+00:00 19994330.277000069618 28999999.967000011355 27869999.984000090510 3935522.033999979030 60429.506592463 2024-04-29T12:09:29.588778+00:00 19994330.278000000864 29000000.021000031382 27870000.008999940008 3932798.027999997139 60429.506603939 2024-04-29T12:09:30.580281+00:00 19994330.276999950409 28999999.975000020117 27870000.052000049502 3936347.008000016212 60429.506615598 2024-04-29T12:09:31.587657+00:00 19994330.279000040144 29000000.010999921709 27869999.944999929518 3933314.893000007141 60429.506627068 2024-04-29T12:09:32.578665+00:00 19994330.272999998182 29000000.012000080198 27869999.947000030428 3934489.060999989975 60429.506638722 2024-04-29T12:09:33.585542+00:00 19994330.276000019163 28999999.988999959081 27870000.062999960035 3930969.954999982845 60429.506650381 2024-04-29T12:09:34.592918+00:00 19994330.275999899954 29000000.029000040144 27869999.999000001699 3938918.948000013828 60429.506661851 2024-04-29T12:09:35.583925+00:00 19994330.280000090599 28999999.977999929339 27869999.995000001043 3936482.136999994982 60429.506673510 2024-04-29T12:09:36.591300+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3933545.950000017881 60429.506684986 2024-04-29T12:09:37.582803+00:00 19994330.276999950409 29000000.017000079155 27869999.982000008225 3935234.991999983788 60429.506696640 2024-04-29T12:09:38.589682+00:00 19994330.274000048637 28999999.975000020117 27869999.998999979347 3935056.016999990214 60429.506708115 2024-04-29T12:09:39.581186+00:00 19994330.276999998838 29000000.025999899954 27870000.062000010163 3937815.896000028122 60429.506719769 2024-04-29T12:09:40.588065+00:00 19994330.276000000536 28999999.993000030518 27869999.964000020176 3932412.937999994028 60429.506731245 2024-04-29T12:09:41.579568+00:00 19994330.279999990016 29000000.017000000924 27870000.006999999285 3937560.104999988806 60429.506742904 2024-04-29T12:09:42.586943+00:00 19994330.272999998182 28999999.974000010639 27869999.961999978870 3937026.060000001919 60429.506754375 2024-04-29T12:09:43.577951+00:00 19994330.276000011712 29000000.007999990135 27870000.018999990076 3940179.036000012886 60429.506766034 2024-04-29T12:09:44.585327+00:00 19994330.276999980211 28999999.978999998420 27869999.997000038624 3934141.942999988794 60429.506777687 2024-04-29T12:09:45.592206+00:00 19994330.275000009686 29000000.011000011116 27870000.001999970526 3934127.080999999773 60429.506789163 2024-04-29T12:09:46.583708+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3932242.939999998081 60429.506800817 2024-04-29T12:09:47.590587+00:00 19994330.279000010341 29000000.000000000000 27869999.974000040442 3933112.909999995958 60429.506812293 2024-04-29T12:09:48.582090+00:00 19994330.278000000864 29000000.006999999285 27870000.035999950022 3935446.066000015009 60429.506823946 2024-04-29T12:09:49.588970+00:00 19994330.273999989033 28999999.982999980450 27869999.947000030428 3936210.945999979973 60429.506835422 2024-04-29T12:09:50.580473+00:00 19994330.274000018835 29000000.015000049025 27870000.022000011057 3936858.019000024069 60429.506847082 2024-04-29T12:09:51.587848+00:00 19994330.275000009686 28999999.987999979407 27870000.010999981314 3936608.913999975193 60429.506858551 2024-04-29T12:09:52.578855+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3938548.127000004053 60429.506870206 2024-04-29T12:09:53.585734+00:00 19994330.275999959558 28999999.997000038624 27870000.024999979883 3943922.928000003099 60429.506881681 2024-04-29T12:09:54.577240+00:00 19994330.279000040144 29000000.000999990851 27870000.037000060081 3937441.069999992847 60429.506893340 2024-04-29T12:09:55.584613+00:00 19994330.274999979883 29000000.015999969095 27869999.955999970436 3939338.988000005018 60429.506904994 2024-04-29T12:09:56.591492+00:00 19994330.276000019163 28999999.969000041485 27869999.924999948591 3943188.967999995220 60429.506916470 2024-04-29T12:09:57.582995+00:00 19994330.275999959558 28999999.995999988168 27870000.074000000954 3945654.031000018120 60429.506928124 2024-04-29T12:09:58.589874+00:00 19994330.279000040144 29000000.043000038713 27869999.985000010580 3935521.053000003099 60429.506939599 2024-04-29T12:09:59.581377+00:00 19994330.278000000864 28999999.974999900907 27870000.013000011444 3936244.910999984015 60429.506951253 2024-04-29T12:10:00.588257+00:00 19994330.278000000864 28999999.991000059992 27869999.996000051498 3934597.988999993075 60429.506962729 2024-04-29T12:10:01.579760+00:00 19994330.271999958903 29000000.028000000864 27869999.978999968618 3938259.111999989022 60429.506974382 2024-04-29T12:10:02.586639+00:00 19994330.277000010014 28999999.975999951363 27870000.023999929428 3938501.897000014782 60429.506985858 2024-04-29T12:10:03.578144+00:00 19994330.227999988943 29000000.016000028700 27877215.922000050545 3935437.035000026226 60429.506997512 2024-04-29T12:10:04.585022+00:00 19994330.272000070661 28999999.977000001818 27873172.195000048727 3932593.921000003815 60429.507009171 2024-04-29T12:10:05.592397+00:00 19994330.268999930471 29000000.024000048637 27868226.875999931246 3934735.018999993801 60429.507020641 2024-04-29T12:10:06.583405+00:00 19994330.171000000089 28999999.986999988556 27879047.016000028700 3941327.036000012886 60429.507032301 2024-04-29T12:10:07.590779+00:00 19994330.274999979883 29000000.016999959946 27869999.949999928474 3939438.033999979030 60429.507043771 2024-04-29T12:10:08.581786+00:00 19994330.279000040144 28999999.996999979019 27870000.044000029564 3934710.978999971878 60429.507055430 2024-04-29T12:10:09.589162+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3937772.884000002872 60429.507066900 2024-04-29T12:10:10.580169+00:00 19994330.273999929428 28999999.980000019073 27869999.939999941736 3935020.094000041019 60429.507078560 2024-04-29T12:10:11.587544+00:00 19994330.274000048637 29000000.019999980927 27870000.022000070661 3931780.009000002872 60429.507090029 2024-04-29T12:10:12.578553+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3937090.996999979019 60429.507101689 2024-04-29T12:10:13.585926+00:00 19994330.281000021845 28999999.991999980062 27869999.995999999344 3941233.023000001907 60429.507113159 2024-04-29T12:10:14.576934+00:00 19994330.273999929428 29000000.011999960989 27869999.969000000507 3933329.953999996185 60429.507124818 2024-04-29T12:10:15.584309+00:00 19994330.278000000864 28999999.973000049591 27870000.032000008970 3936353.040000020992 60429.507136472 2024-04-29T12:10:16.591188+00:00 19994330.272999998182 28999999.986999988556 27870000.035999979824 3936190.990999997128 60429.507147948 2024-04-29T12:10:17.582693+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3936117.924999951851 60429.507159601 2024-04-29T12:10:18.589570+00:00 19994330.274999979883 28999999.991000000387 27869999.978000018746 3936225.118000030983 60429.507171077 2024-04-29T12:10:19.581074+00:00 19994330.276000019163 29000000.010000009090 27870000.006999999285 3936995.916000009049 60429.507182737 2024-04-29T12:10:20.588449+00:00 19994330.279000040144 29000000.017999991775 27869999.984000001103 3936213.065999985207 60429.507194207 2024-04-29T12:10:21.579456+00:00 19994330.274999979883 28999999.993000019342 27869999.994999971241 3940361.989000021946 60429.507205866 2024-04-29T12:10:22.586831+00:00 19994330.276000019163 28999999.989999979734 27870000.059999998659 3934805.007999957073 60429.507217336 2024-04-29T12:10:23.577838+00:00 19994330.276000019163 29000000.010000020266 27869999.909000039101 3942042.939000010025 60429.507228996 2024-04-29T12:10:24.585213+00:00 19994330.280999898911 29000000.000000000000 27870000.055000010878 3933873.088999987114 60429.507240649 2024-04-29T12:10:25.592093+00:00 19994330.272000070661 28999999.991999980062 27869999.978999968618 3937885.901000022888 60429.507252125 2024-04-29T12:10:26.583596+00:00 19994330.278999920934 29000000.004000011832 27870000.045000020415 3939006.083999990951 60429.507263784 2024-04-29T12:10:27.590971+00:00 19994330.272000070661 28999999.997999969870 27869999.972999989986 3936632.929000020027 60429.507275254 2024-04-29T12:10:28.581978+00:00 19994330.276999950409 28999999.987000048161 27869999.934000018984 3940930.031000018120 60429.507286914 2024-04-29T12:10:29.589354+00:00 19994330.277000069618 28999999.998999949545 27870000.081999961287 3937369.050999999046 60429.507298384 2024-04-29T12:10:30.580361+00:00 19994330.278000000864 29000000.043000038713 27869999.995000001043 3932400.918999969959 60429.507310043 2024-04-29T12:10:31.587736+00:00 19994330.278999920934 28999999.983999971300 27869999.995000001043 3937554.077000021935 60429.507321513 2024-04-29T12:10:32.578743+00:00 19994330.276999998838 28999999.991000000387 27869999.967000011355 3938951.953999996185 60429.507333172 2024-04-29T12:10:33.586120+00:00 19994330.276999998838 29000000.008000019938 27869999.993999961764 3935386.037999988068 60429.507344648 2024-04-29T12:10:34.577621+00:00 19994330.271999999881 28999999.993000030518 27870000.022000070661 3937886.875999987125 60429.507356302 2024-04-29T12:10:35.584500+00:00 19994330.276999998838 28999999.980999950320 27870000.014999989420 3934822.013000010978 60429.507367962 2024-04-29T12:10:36.591876+00:00 19994330.280000001192 29000000.040000081062 27870000.001999970526 3938056.147000014782 60429.507379437 2024-04-29T12:10:37.583379+00:00 19994330.274000000209 28999999.963999990374 27869999.975000020117 3934897.958000003826 60429.507391091 2024-04-29T12:10:38.590258+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3937900.926999986172 60429.507402567 2024-04-29T12:10:39.581763+00:00 19994330.273999989033 28999999.999000068754 27870000.049000021070 3935490.092000008095 60429.507414226 2024-04-29T12:10:40.589137+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3930213.870000004768 60429.507425696 2024-04-29T12:10:41.580144+00:00 19994330.275999989361 28999999.996999979019 27869999.960999969393 3934076.057999968994 60429.507437356 2024-04-29T12:10:42.587519+00:00 19994330.275999989361 28999999.996000051498 27870000.009000059217 3935981.013000010978 60429.507448826 2024-04-29T12:10:43.578527+00:00 19994330.279000010341 29000000.008999940008 27870000.031999949366 3934231.017000020016 60429.507460485 2024-04-29T12:10:44.585901+00:00 19994330.277000010014 29000000.032999988645 27870000.031000021845 3933592.044999957085 60429.507471955 2024-04-29T12:10:45.576912+00:00 19994330.277000010014 28999999.978000041097 27869999.996000051498 3936627.939999998081 60429.507483615 2024-04-29T12:10:46.584284+00:00 19994330.273999989033 29000000.019999980927 27870000.001999970526 3934100.050000011921 60429.507495268 2024-04-29T12:10:47.591163+00:00 19994330.275999959558 28999999.985000010580 27869999.962000008672 3929512.921000003815 60429.507506744 2024-04-29T12:10:48.582666+00:00 19994330.278000000864 29000000.022999998182 27870000.067999958992 3934095.030000030994 60429.507518398 2024-04-29T12:10:49.589545+00:00 19994330.277000010014 28999999.980000019073 27869999.887000080198 3930984.025999962818 60429.507529873 2024-04-29T12:10:50.581049+00:00 19994330.280000030994 28999999.985999941826 27870000.051999930292 3931119.013999999035 60429.507541533 2024-04-29T12:10:51.588424+00:00 19994330.272000011057 29000000.000000000000 27869999.986999999732 3934645.970000029076 60429.507553003 2024-04-29T12:10:52.579431+00:00 19994330.272999998182 29000000.001000050455 27870000.035999998450 3937160.064000010025 60429.507564662 2024-04-29T12:10:53.586807+00:00 19994330.278000000864 29000000.009999990463 27870000.003000009805 3934565.972999989986 60429.507576132 2024-04-29T12:10:54.577815+00:00 19994330.279999971390 28999999.995000001043 27869999.947000000626 3930749.964999973774 60429.507587791 2024-04-29T12:10:55.585189+00:00 19994330.272999998182 29000000.021000001580 27870000.050999999046 3936282.993000030983 60429.507599267 2024-04-29T12:10:56.576695+00:00 19994330.278999980539 28999999.980999998748 27869999.957000020891 3936750.069999992847 60429.507610921 2024-04-29T12:10:57.583571+00:00 19994330.278000000864 28999999.999000001699 27870000.031999979168 3936656.029999970924 60429.507622574 2024-04-29T12:10:58.590450+00:00 19994330.272999998182 28999999.975999999791 27869999.976000010967 3935552.896000028122 60429.507634050 2024-04-29T12:10:59.581955+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3931917.019999980927 60429.507645710 2024-04-29T12:11:00.589328+00:00 19994330.279000040144 29000000.025999989361 27870000.077000018209 3932982.002000033855 60429.507657180 2024-04-29T12:11:01.580336+00:00 19994330.275999899954 28999999.971000019461 27869999.959999978542 3932009.037000000011 60429.507668839 2024-04-29T12:11:02.587711+00:00 19994330.276000019163 28999999.984999980778 27869999.975000020117 3932548.972000002861 60429.507680309 2024-04-29T12:11:03.578718+00:00 19994330.274999979883 29000000.023000031710 27870000.029999971390 3942063.967999995220 60429.507691969 2024-04-29T12:11:04.586093+00:00 19994330.279000040144 29000000.024999979883 27870000.005999978632 3932668.014999986161 60429.507703438 2024-04-29T12:11:05.577101+00:00 19994330.276999950409 28999999.963999990374 27869999.988000039011 3937556.981999992859 60429.507715098 2024-04-29T12:11:06.584477+00:00 19994330.275000099093 29000000.000000000000 27870000.019999980927 3933112.972000002861 60429.507726758 2024-04-29T12:11:07.591851+00:00 19994330.278999920934 29000000.018999990076 27870000.008999999613 3936497.992999970913 60429.507738227 2024-04-29T12:11:08.582858+00:00 19994330.276000019163 28999999.988000039011 27869999.958999991417 3933356.146000028122 60429.507749887 2024-04-29T12:11:09.590233+00:00 19994330.277000069618 29000000.031000021845 27870000.037000060081 3932916.844000041019 60429.507761357 2024-04-29T12:11:10.581240+00:00 19994330.271999958903 28999999.954999979585 27869999.958999991417 3941134.003999948967 60429.507773017 2024-04-29T12:11:11.588616+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3937111.097000002861 60429.507784486 2024-04-29T12:11:12.579623+00:00 19994330.276000019163 28999999.995999928564 27869999.940999981016 3937417.960000038147 60429.507796146 2024-04-29T12:11:13.586998+00:00 19994330.278999920934 28999999.994000080973 27870000.013999938965 3935487.019999980927 60429.507807622 2024-04-29T12:11:14.578501+00:00 19994330.274000048637 29000000.014999989420 27870000.001000050455 3937059.934000014793 60429.507819275 2024-04-29T12:11:15.585380+00:00 19994330.276999950409 29000000.011000040919 27870000.044000029564 3938747.057999968994 60429.507830751 2024-04-29T12:11:16.576884+00:00 19994330.278000000864 28999999.965999960899 27869999.953999999911 3942098.088999987114 60429.507842405 2024-04-29T12:11:17.583763+00:00 19994330.272999998182 29000000.022999998182 27870000.000999931246 3940325.828000069130 60429.507854064 2024-04-29T12:11:18.591138+00:00 19994330.282000061125 29000000.021999958903 27870000.022000070661 3932209.046999930870 60429.507865534 2024-04-29T12:11:19.582146+00:00 19994330.276000019163 28999999.986999988556 27870000.049999948591 3939278.116000055801 60429.507877193 2024-04-29T12:11:20.589520+00:00 19994330.275999899954 29000000.003000020981 27869999.953999999911 3936971.934000014793 60429.507888664 2024-04-29T12:11:21.580527+00:00 19994330.274000048637 29000000.007000088692 27869999.945999979973 3932700.011999965180 60429.507900323 2024-04-29T12:11:22.587904+00:00 19994330.276999950409 28999999.958999991417 27870000.042000059038 3931865.026999949943 60429.507911799 2024-04-29T12:11:23.579406+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3937881.067000031006 60429.507923452 2024-04-29T12:11:24.586285+00:00 19994330.275000099093 28999999.995000001043 27869999.990999940783 3932316.855999947060 60429.507934928 2024-04-29T12:11:25.577789+00:00 19994330.276999950409 28999999.977999929339 27869999.998000029474 3933059.009000062943 60429.507946582 2024-04-29T12:11:26.584668+00:00 19994330.276000000536 28999999.996999979019 27869999.955999970436 3937251.932999968994 60429.507958057 2024-04-29T12:11:27.576172+00:00 19994330.276000000536 28999999.991000059992 27869999.976000070572 3936777.055000067223 60429.507969734 2024-04-29T12:11:28.585034+00:00 19994330.274000000209 29000000.014999989420 27870000.060999989510 3938350.075999975204 60429.507981371 2024-04-29T12:11:29.590426+00:00 19994330.282000008970 29000000.011999960989 27870000.028999999166 3934242.921999930870 60429.507992840 2024-04-29T12:11:30.581432+00:00 19994330.276999998838 28999999.976000070572 27869999.960999999195 3932523.047000051010 60429.508004500 2024-04-29T12:11:31.588808+00:00 19994330.276000011712 29000000.000000000000 27869999.980999998748 3933989.875000000000 60429.508015976 2024-04-29T12:11:32.580310+00:00 19994330.273999989033 29000000.030000001192 27869999.993999999017 3937348.036000012886 60429.508027629 2024-04-29T12:11:33.587191+00:00 19994330.280000001192 28999999.970999989659 27870000.003999989480 3938706.064999938011 60429.508039105 2024-04-29T12:11:34.578694+00:00 19994330.272000011057 29000000.024000000209 27870000.015000019222 3936966.984000086784 60429.508050759 2024-04-29T12:11:35.585573+00:00 19994330.276999980211 28999999.997000008821 27870000.057999998331 3932725.008000016212 60429.508062235 2024-04-29T12:11:36.577078+00:00 19994330.279000010341 28999999.982999980450 27869999.971999999136 3931409.041999936104 60429.508073888 2024-04-29T12:11:37.583954+00:00 19994330.275999989361 29000000.001000020653 27869999.967999991030 3935847.870000004768 60429.508085548 2024-04-29T12:11:38.591330+00:00 19994330.274999979883 28999999.993999991566 27869999.997999969870 3934440.047000051010 60429.508097018 2024-04-29T12:11:39.582337+00:00 19994330.276000019163 29000000.045000020415 27870000.074000000954 3934784.150999904145 60429.508108677 2024-04-29T12:11:40.589712+00:00 19994330.274999979883 28999999.970999989659 27869999.912000000477 3936562.064000010025 60429.508120153 2024-04-29T12:11:41.581216+00:00 19994330.280000030994 28999999.985000010580 27870000.034000039101 3934484.777999997139 60429.508131807 2024-04-29T12:11:42.588095+00:00 19994330.277000010014 29000000.027000010014 27869999.993999961764 3938070.983000040054 60429.508143282 2024-04-29T12:11:43.579598+00:00 19994330.274999979883 29000000.008999999613 27870000.055000010878 3937827.980999947060 60429.508154942 2024-04-29T12:11:44.586973+00:00 19994330.278999980539 28999999.966999951750 27869999.953999999911 3933231.114000082016 60429.508166412 2024-04-29T12:11:45.577980+00:00 19994330.274000048637 28999999.996000051498 27869999.983000040054 3931736.880999923218 60429.508178071 2024-04-29T12:11:46.585355+00:00 19994330.273999989033 29000000.020999971777 27870000.055999990553 3932241.145000100136 60429.508189541 2024-04-29T12:11:47.576364+00:00 19994330.279999971390 28999999.991999980062 27869999.944999989122 3935708.946999907028 60429.508201201 2024-04-29T12:11:48.583738+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3934984.978000044823 60429.508212860 2024-04-29T12:11:49.591114+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3936485.052000045776 60429.508224330 2024-04-29T12:11:50.582121+00:00 19994330.272999998182 28999999.983999971300 27869999.993000030518 3938139.042999982834 60429.508235990 2024-04-29T12:11:51.589496+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3935868.944000006188 60429.508247459 2024-04-29T12:11:52.580503+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3932656.059000014793 60429.508259119 2024-04-29T12:11:53.587878+00:00 19994330.273999929428 29000000.004000071436 27870000.016999959946 3931036.993999958038 60429.508270589 2024-04-29T12:11:54.578885+00:00 19994330.281000021845 29000000.021000031382 27869999.953999999911 3932441.996999979019 60429.508282248 2024-04-29T12:11:55.586260+00:00 19994330.274999979883 28999999.970999959856 27870000.027000069618 3937919.973000050057 60429.508293724 2024-04-29T12:11:56.577764+00:00 19994330.275000099093 28999999.983000040054 27869999.965999960899 3930827.834999918938 60429.508305378 2024-04-29T12:11:57.584643+00:00 19994330.279999971390 29000000.044999960810 27870000.074000000954 3934826.123000026215 60429.508316854 2024-04-29T12:11:58.576146+00:00 19994330.273999929428 28999999.986000061035 27869999.944000009447 3934125.000000000000 60429.508328507 2024-04-29T12:11:59.583025+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3931420.062000035774 60429.508340167 2024-04-29T12:12:00.590401+00:00 19994330.277000069618 29000000.004999998957 27869999.955000039190 3935217.967999935150 60429.508351694 2024-04-29T12:12:01.586367+00:00 19994330.276000019163 28999999.982999920845 27870000.006999969482 3933501.915000081062 60429.508363296 2024-04-29T12:12:02.588782+00:00 19994330.274999979883 29000000.021000031382 27870000.046000000089 3936615.043999909889 60429.508374772 2024-04-29T12:12:03.580286+00:00 19994330.274000048637 28999999.993000030518 27870000.031000021845 3933876.016000031959 60429.508386426 2024-04-29T12:12:04.587165+00:00 19994330.278999920934 28999999.992999911308 27869999.952000018209 3936126.971000074875 60429.508397901 2024-04-29T12:12:05.578668+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3935715.028999925125 60429.508409555 2024-04-29T12:12:06.585547+00:00 19994330.276000019163 28999999.969000101089 27869999.954999919981 3935167.932000041008 60429.508421031 2024-04-29T12:12:07.577053+00:00 19994330.272999998182 29000000.016999959946 27870000.018000010401 3935967.064000010025 60429.508432684 2024-04-29T12:12:08.583930+00:00 19994330.276000019163 29000000.018000010401 27870000.032000001520 3935652.031999946106 60429.508444160 2024-04-29T12:12:09.575433+00:00 19994330.278000000864 28999999.989000000060 27869999.973000001162 3937929.986000061035 60429.508455819 2024-04-29T12:12:10.582808+00:00 19994330.278000000864 28999999.996999990195 27869999.956000000238 3933353.082999945153 60429.508467473 2024-04-29T12:12:11.589687+00:00 19994330.276000019163 29000000.006999999285 27870000.085999999195 3933167.889000058174 60429.508478949 2024-04-29T12:12:12.581191+00:00 19994330.276000019163 29000000.008999999613 27869999.975000008941 3936908.960999966133 60429.508490602 2024-04-29T12:12:13.588070+00:00 19994330.279999971390 29000000.011999990791 27870000.039000000805 3939715.069000006188 60429.508502078 2024-04-29T12:12:14.579573+00:00 19994330.269999980927 28999999.971000019461 27869999.951999988407 3935182.013999938965 60429.508513738 2024-04-29T12:12:15.586949+00:00 19994330.276000019163 29000000.016999989748 27869999.990000009537 3938310.901000022888 60429.508525208 2024-04-29T12:12:16.577956+00:00 19994330.279999971390 28999999.988999988884 27869999.998999979347 3933841.098000050057 60429.508536867 2024-04-29T12:12:17.585331+00:00 19994330.277000069618 28999999.992000009865 27870000.000000000000 3939434.891000031959 60429.508548343 2024-04-29T12:12:18.576835+00:00 19994330.273999929428 29000000.018999990076 27870000.032000008970 3932749.003999948967 60429.508559997 2024-04-29T12:12:19.583713+00:00 19994330.279000040144 28999999.980000019073 27869999.947000030428 3933588.090999960899 60429.508571472 2024-04-29T12:12:20.575217+00:00 19994330.272999998182 29000000.007999960333 27870000.005999978632 3932832.996000051033 60429.508583126 2024-04-29T12:12:21.582095+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3935718.953999996185 60429.508594786 2024-04-29T12:12:22.589471+00:00 19994330.275000009686 29000000.002000030130 27869999.983999971300 3935405.054999948014 60429.508606256 2024-04-29T12:12:23.580478+00:00 19994330.279999990016 29000000.009999990463 27870000.007000029087 3938205.032000064850 60429.508617915 2024-04-29T12:12:24.587854+00:00 19994330.276000011712 29000000.001999970526 27869999.954999979585 3927773.957999945153 60429.508629385 2024-04-29T12:12:25.578860+00:00 19994330.275999989361 28999999.961000028998 27870000.028000000864 3936288.027000070084 60429.508641045 2024-04-29T12:12:26.586235+00:00 19994330.275000009686 29000000.032000008970 27870000.059999998659 3942682.975999950897 60429.508652520 2024-04-29T12:12:27.577740+00:00 19994330.278000000864 29000000.009999990463 27869999.932999968529 3937557.985000013839 60429.508664174 2024-04-29T12:12:28.584618+00:00 19994330.279000010341 28999999.996000051498 27869999.988000039011 3936028.064000010025 60429.508675650 2024-04-29T12:12:29.576122+00:00 19994330.273999989033 28999999.990000009537 27870000.054999951273 3930958.952999948990 60429.508687303 2024-04-29T12:12:30.583000+00:00 19994330.275999989361 29000000.009999990463 27869999.942000031471 3937234.940000057220 60429.508698963 2024-04-29T12:12:31.590375+00:00 19994330.275999989361 28999999.986999988556 27870000.021000031382 3935895.042999982834 60429.508710438 2024-04-29T12:12:32.581879+00:00 19994330.277000039816 28999999.986999988556 27870000.009999990463 3937939.940999985207 60429.508722092 2024-04-29T12:12:33.588758+00:00 19994330.275999959558 29000000.014999989420 27870000.034000039101 3937392.118000030983 60429.508733568 2024-04-29T12:12:34.580261+00:00 19994330.278999980539 29000000.003000020981 27869999.924999948591 3932935.845000029076 60429.508745221 2024-04-29T12:12:35.587140+00:00 19994330.278000000864 28999999.990000009537 27870000.054999951273 3940696.031999946106 60429.508756697 2024-04-29T12:12:36.578644+00:00 19994330.272999998182 29000000.009999990463 27869999.951000090688 3936338.060999989975 60429.508768351 2024-04-29T12:12:37.585523+00:00 19994330.277000010014 29000000.000999931246 27870000.049999948591 3929761.065999985207 60429.508779827 2024-04-29T12:12:38.577029+00:00 19994330.277000010014 29000000.022999998182 27869999.975000020117 3939429.001999973785 60429.508791486 2024-04-29T12:12:39.584401+00:00 19994330.275000039488 28999999.968999978155 27870000.006000038236 3931029.987000108231 60429.508802956 2024-04-29T12:12:40.575408+00:00 19994330.278000000864 29000000.012000080198 27870000.048999909312 3936594.995999931823 60429.508814616 2024-04-29T12:12:41.582783+00:00 19994330.278999980539 29000000.000000000000 27869999.951000090688 3935809.955999969970 60429.508826269 2024-04-29T12:12:42.589663+00:00 19994330.275999959558 29000000.003999948502 27870000.030999898911 3933558.953999996185 60429.508837745 2024-04-29T12:12:43.581166+00:00 19994330.271000031382 28999999.999000068754 27869999.971000079066 3934836.046000003815 60429.508849399 2024-04-29T12:12:44.588045+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3937813.038000106812 60429.508860874 2024-04-29T12:12:45.579548+00:00 19994330.279999971390 29000000.015999909490 27870000.044999960810 3933408.950999975204 60429.508872534 2024-04-29T12:12:46.586923+00:00 19994330.275999959558 29000000.008999999613 27869999.989000000060 3931899.004999995232 60429.508884004 2024-04-29T12:12:47.577931+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3938146.972000002861 60429.508895664 2024-04-29T12:12:48.585306+00:00 19994330.274999979883 29000000.024999991059 27870000.058000009507 3933855.054999948014 60429.508907133 2024-04-29T12:12:49.576314+00:00 19994330.276999950409 29000000.010999988765 27869999.937999989837 3933696.014000058174 60429.508918793 2024-04-29T12:12:50.583689+00:00 19994330.272999998182 28999999.947000000626 27869999.986999988556 3936201.972999929916 60429.508930263 2024-04-29T12:12:51.574695+00:00 19994330.280000090599 29000000.005000028759 27870000.017000019550 3932656.952000021935 60429.508941922 2024-04-29T12:12:52.582070+00:00 19994330.276999950409 29000000.030000001192 27870000.009999990463 3938431.059000014793 60429.508953582 2024-04-29T12:12:53.589445+00:00 19994330.277000069618 28999999.977000001818 27869999.997000008821 3931085.013999938965 60429.508965052 2024-04-29T12:12:54.580453+00:00 19994330.274999979883 29000000.026999980211 27870000.039000000805 3935932.865000010002 60429.508976711 2024-04-29T12:12:55.587829+00:00 19994330.274999979883 28999999.991999980062 27869999.941000010818 3935056.105000019073 60429.508988181 2024-04-29T12:12:56.578836+00:00 19994330.276000019163 28999999.978000041097 27869999.982999980450 3938988.157000064850 60429.508999840 2024-04-29T12:12:57.586211+00:00 19994330.281999949366 29000000.032999988645 27870000.085999969393 3933383.860000013839 60429.509011316 2024-04-29T12:12:58.577714+00:00 19994330.274999979883 28999999.968999978155 27869999.932000041008 3938211.915999888908 60429.509022970 2024-04-29T12:12:59.584593+00:00 19994330.274000048637 29000000.022000011057 27870000.036000009626 3932868.964000105858 60429.509034446 2024-04-29T12:13:00.576096+00:00 19994330.276999950409 28999999.996999979019 27869999.969999969006 3935588.110999941826 60429.509046099 2024-04-29T12:13:01.582976+00:00 19994330.275000099093 29000000.013999998569 27870000.033999979496 3932291.975999950897 60429.509057575 2024-04-29T12:13:02.574478+00:00 19994330.278999920934 28999999.986999988556 27869999.994000021368 3933994.025000094902 60429.509069235 2024-04-29T12:13:03.581855+00:00 19994330.279000040144 28999999.973999980837 27869999.949000000954 3931091.906000018120 60429.509080888 2024-04-29T12:13:04.588733+00:00 19994330.273999929428 29000000.002000089735 27870000.027000010014 3930324.057999968994 60429.509092364 2024-04-29T12:13:05.580236+00:00 19994330.277000069618 29000000.002999901772 27870000.031000021845 3935069.950999975204 60429.509104018 2024-04-29T12:13:06.587116+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3931733.197999954224 60429.509115493 2024-04-29T12:13:07.578619+00:00 19994330.274000048637 29000000.021000031382 27870000.021999958903 3932414.944000006188 60429.509127147 2024-04-29T12:13:08.585497+00:00 19994330.281000021845 28999999.973000049591 27869999.938000079244 3932904.019000052940 60429.509138623 2024-04-29T12:13:09.577004+00:00 19994330.272999998182 29000000.006999969482 27870000.028000000864 3932858.860000013839 60429.509150282 2024-04-29T12:13:10.584376+00:00 19994330.278000000864 29000000.024000048637 27870000.052999969572 3933379.039999961853 60429.509161752 2024-04-29T12:13:11.575383+00:00 19994330.279999971390 28999999.986999988556 27869999.975000020117 3935097.985000013839 60429.509173417 2024-04-29T12:13:12.583255+00:00 19994330.271999958903 28999999.993000030518 27869999.962999939919 3932651.070999979973 60429.509185066 2024-04-29T12:13:13.589637+00:00 19994330.278000000864 29000000.013999938965 27870000.039000030607 3931757.125000000000 60429.509196547 2024-04-29T12:13:14.581637+00:00 19994330.276999998838 28999999.988999959081 27870000.024999979883 3933341.787999988068 60429.509208195 2024-04-29T12:13:15.588020+00:00 19994330.276000000536 29000000.013000011444 27869999.996000051498 3934134.014999986161 60429.509219671 2024-04-29T12:13:16.579523+00:00 19994330.277000010014 28999999.966000080109 27869999.953999999911 3934819.087000011932 60429.509231324 2024-04-29T12:13:17.586403+00:00 19994330.278000000864 29000000.028999920934 27869999.977999929339 3930665.978000044823 60429.509242800 2024-04-29T12:13:18.577906+00:00 19994330.272999998182 28999999.996000051498 27870000.034000039101 3938874.850000023842 60429.509254454 2024-04-29T12:13:19.584785+00:00 19994330.274999991059 29000000.005999919027 27869999.993999961764 3935475.171000003815 60429.509265929 2024-04-29T12:13:20.576288+00:00 19994330.279000010341 28999999.985000010580 27870000.022000070661 3933160.958999990951 60429.509277583 2024-04-29T12:13:21.583167+00:00 19994330.278999980539 29000000.011000040919 27870000.010999921709 3932139.041000009049 60429.509289059 2024-04-29T12:13:22.574670+00:00 19994330.275000009686 28999999.993000030518 27869999.980000019073 3935826.923999906052 60429.509300712 2024-04-29T12:13:23.581551+00:00 19994330.277000010014 29000000.002000000328 27870000.004000071436 3930561.107000112999 60429.509312372 2024-04-29T12:13:24.588925+00:00 19994330.271000001580 29000000.000999990851 27870000.009999990463 3936926.897999883164 60429.509323842 2024-04-29T12:13:25.579932+00:00 19994330.280000001192 28999999.999000009149 27869999.984000001103 3933429.018000007141 60429.509335501 2024-04-29T12:13:26.587307+00:00 19994330.278000000864 28999999.995000001043 27869999.999999988824 3936172.003000000026 60429.509346977 2024-04-29T12:13:27.578811+00:00 19994330.274999979883 29000000.012999981642 27870000.015000000596 3933796.953999999911 60429.509358631 2024-04-29T12:13:28.585690+00:00 19994330.278000000864 29000000.045000020415 27870000.037999998778 3932604.001000000164 60429.509370106 2024-04-29T12:13:29.577193+00:00 19994330.274000048637 28999999.944999989122 27869999.948000010103 3932895.052999998908 60429.509381766 2024-04-29T12:13:30.584568+00:00 19994330.278000000864 29000000.020000010729 27870000.028999980539 3934757.925000001211 60429.509393236 2024-04-29T12:13:31.575575+00:00 19994330.271999958903 28999999.965999960899 27869999.991000000387 3935006.146999999881 60429.509404895 2024-04-29T12:13:32.582950+00:00 19994330.282999988645 29000000.029000040144 27869999.991000000387 3936861.942999999970 60429.509416365 2024-04-29T12:13:33.573957+00:00 19994330.279000040144 28999999.981000009924 27869999.986000001431 3931949.931999995839 60429.509428025 2024-04-29T12:13:34.581334+00:00 19994330.273999989033 29000000.007999960333 27869999.960000008345 3932111.965000004042 60429.509439684 2024-04-29T12:13:35.588709+00:00 19994330.275999959558 28999999.993000030518 27870000.059000018984 3935216.031000003219 60429.509451154 2024-04-29T12:13:36.579715+00:00 19994330.272000011057 29000000.002999961376 27869999.958999991417 3935644.056999995839 60429.509462813 2024-04-29T12:13:37.587090+00:00 19994330.279000040144 28999999.988000039011 27870000.074000000954 3930904.961000002921 60429.509474284 2024-04-29T12:13:38.578097+00:00 19994330.278999980539 29000000.014999989420 27869999.916999999434 3935371.941000000108 60429.509485943 2024-04-29T12:13:39.585472+00:00 19994330.276999950409 28999999.996999979019 27870000.000999990851 3938328.135999999940 60429.509497419 2024-04-29T12:13:40.576977+00:00 19994330.277000069618 28999999.997000038624 27869999.995999988168 3935941.913999997079 60429.509509073 2024-04-29T12:13:41.583855+00:00 19994330.273999929428 28999999.996999979019 27870000.039000030607 3944057.056000002194 60429.509520542 2024-04-29T12:13:42.574863+00:00 19994330.274000048637 29000000.021999958903 27870000.020999971777 3936294.945999994874 60429.509532202 2024-04-29T12:13:43.582237+00:00 19994330.276999950409 28999999.983000040054 27870000.013000071049 3939480.015000001062 60429.509543678 2024-04-29T12:13:44.573741+00:00 19994330.280000090599 28999999.991999980062 27869999.959999918938 3938043.998000010848 60429.509555331 2024-04-29T12:13:45.580620+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3933930.986999989022 60429.509566991 2024-04-29T12:13:46.587995+00:00 19994330.278000000864 29000000.024999979883 27869999.968999978155 3935244.989000007976 60429.509578461 2024-04-29T12:13:47.579002+00:00 19994330.276000019163 28999999.984000090510 27870000.028000000864 3933591.013999999035 60429.509590120 2024-04-29T12:13:48.586377+00:00 19994330.275999899954 28999999.996999979019 27869999.952000018209 3939346.025999993086 60429.509601590 2024-04-29T12:13:49.577386+00:00 19994330.274000048637 29000000.015999909490 27870000.042999979109 3935132.044000000227 60429.509613249 2024-04-29T12:13:50.584760+00:00 19994330.281000021845 28999999.998000029474 27869999.958999991417 3939171.821000009775 60429.509624720 2024-04-29T12:13:51.575767+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3937017.211999997031 60429.509636379 2024-04-29T12:13:52.583142+00:00 19994330.274999979883 29000000.004000071436 27870000.016000028700 3938206.980000004172 60429.509647849 2024-04-29T12:13:53.574149+00:00 19994330.271999958903 28999999.959999918938 27869999.967000011355 3935292.927999988198 60429.509659508 2024-04-29T12:13:54.581524+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3937272.021000013221 60429.509671162 2024-04-29T12:13:55.588404+00:00 19994330.275000099093 29000000.016000028700 27869999.991000059992 3937460.015999988187 60429.509682638 2024-04-29T12:13:56.579907+00:00 19994330.278999920934 29000000.001999970526 27869999.983999971300 3937669.976999998093 60429.509694291 2024-04-29T12:13:57.586786+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3936227.953000009060 60429.509705767 2024-04-29T12:13:58.578291+00:00 19994330.275000099093 28999999.981999989599 27870000.003000020981 3937017.038000002969 60429.509717427 2024-04-29T12:13:59.585665+00:00 19994330.273999929428 28999999.988999959081 27870000.070999979973 3937094.023999989033 60429.509728896 2024-04-29T12:14:00.576672+00:00 19994330.278000000864 29000000.006999999285 27869999.975000020117 3935161.909000008833 60429.509740550 2024-04-29T12:14:01.583551+00:00 19994330.276000019163 29000000.003000009805 27870000.009999990463 3939121.078999996185 60429.509752026 2024-04-29T12:14:02.575054+00:00 19994330.279999971390 29000000.002000000328 27870000.026000019163 3938588.979000002146 60429.509763686 2024-04-29T12:14:03.582429+00:00 19994330.274999979883 29000000.002000000328 27869999.943999998271 3941502.004000008106 60429.509775156 2024-04-29T12:14:04.573437+00:00 19994330.276000019163 29000000.022999998182 27870000.043999999762 3943073.046000003815 60429.509786815 2024-04-29T12:14:05.580812+00:00 19994330.277000069618 28999999.973999980837 27870000.003000009805 3941453.027999997139 60429.509798469 2024-04-29T12:14:06.587692+00:00 19994330.274999979883 29000000.008000019938 27869999.969999998808 3937438.960999995004 60429.509809944 2024-04-29T12:14:07.579194+00:00 19994330.274999998510 29000000.000999990851 27869999.991999998689 3935370.884999989998 60429.509821598 2024-04-29T12:14:08.586073+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3932945.118000001181 60429.509833074 2024-04-29T12:14:09.577578+00:00 19994330.280999999493 28999999.993000030518 27869999.972999989986 3935392.983000009786 60429.509844727 2024-04-29T12:14:10.584456+00:00 19994330.274000000209 28999999.997999969870 27870000.004999998957 3931517.025000005960 60429.509856203 2024-04-29T12:14:11.575959+00:00 19994330.274999991059 29000000.008000019938 27869999.985000010580 3933368.967999995220 60429.509867857 2024-04-29T12:14:12.582838+00:00 19994330.278000008315 28999999.974000040442 27869999.972999989986 3934759.940999985207 60429.509879333 2024-04-29T12:14:13.574341+00:00 19994330.276999980211 29000000.024999979883 27869999.991000000387 3939111.053000003099 60429.509890987 2024-04-29T12:14:14.581221+00:00 19994330.274000018835 28999999.995999988168 27869999.991999980062 3938744.011000006925 60429.509902646 2024-04-29T12:14:15.588596+00:00 19994330.278000000864 29000000.009999990463 27870000.012000020593 3936515.087999999989 60429.509914122 2024-04-29T12:14:16.580099+00:00 19994330.277000010014 28999999.986000001431 27870000.066999968141 3939259.877000004053 60429.509925775 2024-04-29T12:14:17.586978+00:00 19994330.273999989033 29000000.014999989420 27869999.960000038147 3935414.041999996174 60429.509937251 2024-04-29T12:14:18.578482+00:00 19994330.275000009686 28999999.991000059992 27870000.023999989033 3940700.000000000000 60429.509948905 2024-04-29T12:14:19.585360+00:00 19994330.278999980539 29000000.000999931246 27869999.949999991804 3940096.018999993801 60429.509960380 2024-04-29T12:14:20.576869+00:00 19994330.278999980539 28999999.981000069529 27870000.013999998569 3936379.038000016939 60429.509972040 2024-04-29T12:14:21.584239+00:00 19994330.277000010014 29000000.028999920934 27870000.055000010878 3936416.000999987125 60429.509983510 2024-04-29T12:14:22.575247+00:00 19994330.272999998182 28999999.973000049591 27869999.972000058740 3934187.879999995232 60429.509995163 2024-04-29T12:14:23.582125+00:00 19994330.277000010014 29000000.024000048637 27870000.005999919027 3941430.113999993075 60429.510006639 2024-04-29T12:14:24.573629+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3936225.909000008833 60429.510018293 2024-04-29T12:14:25.580508+00:00 19994330.276999950409 29000000.016999959946 27869999.981000069529 3933653.041999996174 60429.510029953 2024-04-29T12:14:26.587883+00:00 19994330.277000010014 29000000.000999931246 27870000.038999918848 3932891.017000020016 60429.510041428 2024-04-29T12:14:27.579386+00:00 19994330.277000010014 28999999.995000001043 27869999.958000060171 3937812.030999987852 60429.510053082 2024-04-29T12:14:28.586265+00:00 19994330.277000010014 28999999.997000098228 27870000.011999960989 3932229.939999998081 60429.510064558 2024-04-29T12:14:29.577768+00:00 19994330.273999989033 28999999.980999950320 27869999.971999999136 3936145.020999997854 60429.510076211 2024-04-29T12:14:30.584648+00:00 19994330.276000019163 29000000.024000048637 27869999.986999988556 3932398.934000014793 60429.510087687 2024-04-29T12:14:31.576152+00:00 19994330.278000000864 29000000.002999901772 27870000.050999999046 3934395.072999984026 60429.510099341 2024-04-29T12:14:32.583030+00:00 19994330.277000010014 28999999.985000010580 27869999.981000069529 3926864.955999999773 60429.510110816 2024-04-29T12:14:33.574534+00:00 19994330.277000010014 29000000.022999998182 27870000.038999918848 3931061.011999994982 60429.510122476 2024-04-29T12:14:34.581910+00:00 19994330.276000019163 28999999.961000081152 27870000.004999998957 3931848.962999999989 60429.510133946 2024-04-29T12:14:35.572915+00:00 19994330.276999950409 29000000.009999990463 27869999.973999980837 3935378.062000035774 60429.510145599 2024-04-29T12:14:36.579795+00:00 19994330.274999979883 29000000.034999970347 27870000.031000021845 3933907.891999959946 60429.510157259 2024-04-29T12:14:37.587170+00:00 19994330.281000021845 28999999.977000001818 27870000.004000071436 3935124.087000011932 60429.510168735 2024-04-29T12:14:38.578674+00:00 19994330.274000048637 28999999.962999999523 27869999.919999960810 3936782.046000003815 60429.510180389 2024-04-29T12:14:39.585552+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3932987.980000019073 60429.510191864 2024-04-29T12:14:40.577057+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3934351.998999952804 60429.510203518 2024-04-29T12:14:41.583935+00:00 19994330.274999979883 29000000.013999998569 27869999.973000049591 3939380.055000007153 60429.510214994 2024-04-29T12:14:42.575438+00:00 19994330.278000000864 29000000.004000011832 27870000.081999998540 3935477.907999991905 60429.510226647 2024-04-29T12:14:43.582317+00:00 19994330.276000019163 28999999.990000009537 27869999.991999998689 3935152.031000018120 60429.510238123 2024-04-29T12:14:44.573820+00:00 19994330.278999920934 29000000.007999990135 27869999.944999989122 3938189.990000010002 60429.510249782 2024-04-29T12:14:45.581195+00:00 19994330.274999979883 28999999.989999979734 27870000.046000000089 3932324.018999993801 60429.510261436 2024-04-29T12:14:46.588075+00:00 19994330.277000069618 29000000.013999998569 27869999.929999988526 3938788.958999990951 60429.510272912 2024-04-29T12:14:47.579579+00:00 19994330.273999929428 28999999.992000039667 27870000.039000000805 3932315.074999988079 60429.510284565 2024-04-29T12:14:48.586457+00:00 19994330.279000040144 29000000.000000000000 27869999.988999988884 3936609.908000051975 60429.510296041 2024-04-29T12:14:49.577961+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3936589.068999946117 60429.510307700 2024-04-29T12:14:50.585335+00:00 19994330.274999979883 29000000.014999989420 27869999.952999979258 3929963.003000020981 60429.510319171 2024-04-29T12:14:51.576343+00:00 19994330.279000040144 29000000.016000028700 27870000.069000039250 3938185.962999999989 60429.510330830 2024-04-29T12:14:52.583718+00:00 19994330.274000048637 28999999.955999970436 27869999.962999999523 3938643.916999996174 60429.510342300 2024-04-29T12:14:53.574725+00:00 19994330.276999950409 29000000.021000031382 27869999.982999980450 3936608.107999979984 60429.510353960 2024-04-29T12:14:54.582100+00:00 19994330.274000048637 28999999.971999939531 27869999.995999988168 3937731.908000051975 60429.510365429 2024-04-29T12:14:55.573108+00:00 19994330.278999920934 29000000.013000011444 27869999.994000021368 3938366.087999999989 60429.510377089 2024-04-29T12:14:56.580483+00:00 19994330.278000000864 29000000.032000061125 27870000.066999968141 3937323.009000002872 60429.510388743 2024-04-29T12:14:57.587362+00:00 19994330.277000069618 29000000.013000011444 27869999.965000029653 3938705.981999992859 60429.510400218 2024-04-29T12:14:58.578866+00:00 19994330.272999998182 28999999.964999910444 27869999.990000009537 3938030.931999980938 60429.510411872 2024-04-29T12:14:59.585745+00:00 19994330.279999971390 29000000.002000089735 27870000.030999958515 3940555.014999986161 60429.510423348 2024-04-29T12:15:00.577251+00:00 19994330.274999979883 29000000.000999931246 27869999.963999990374 3934647.046999990940 60429.510435007 2024-04-29T12:15:01.584623+00:00 19994330.274000000209 28999999.994000080973 27869999.981000069529 3936236.976999998093 60429.510446477 2024-04-29T12:15:02.575630+00:00 19994330.276999998838 28999999.980999950320 27869999.971999999136 3934209.945000051986 60429.510458137 2024-04-29T12:15:03.583005+00:00 19994330.276999998838 29000000.011999960989 27870000.057999968529 3931810.060999989975 60429.510469607 2024-04-29T12:15:04.574012+00:00 19994330.276999998838 29000000.017000079155 27869999.998000029474 3936714.058999956120 60429.510481266 2024-04-29T12:15:05.581387+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3940472.853000044823 60429.510492736 2024-04-29T12:15:06.572394+00:00 19994330.275999989361 28999999.993999961764 27870000.011000040919 3935698.069000006188 60429.510504396 2024-04-29T12:15:07.579770+00:00 19994330.278999999166 28999999.983000040054 27870000.022999998182 3937179.992999970913 60429.510516049 2024-04-29T12:15:08.586649+00:00 19994330.275000009686 29000000.031000021845 27869999.932999968529 3937721.073000013828 60429.510527525 2024-04-29T12:15:09.578152+00:00 19994330.273999989033 28999999.971999999136 27869999.995000001043 3937329.000999987125 60429.510539184 2024-04-29T12:15:10.585528+00:00 19994330.277000010014 29000000.018999930471 27870000.069999929518 3936234.970000029076 60429.510550660 2024-04-29T12:15:11.577034+00:00 19994330.277000010014 28999999.975000020117 27869999.933000091463 3937914.876999973785 60429.510562314 2024-04-29T12:15:12.583910+00:00 19994330.274999979883 29000000.024000048637 27870000.094999909401 3937115.183000028133 60429.510573789 2024-04-29T12:15:13.575413+00:00 19994330.278999980539 28999999.996999979019 27869999.920000080019 3937844.908999979030 60429.510585443 2024-04-29T12:15:14.582293+00:00 19994330.276000019163 29000000.015000000596 27870000.057999968529 3939304.092000008095 60429.510596919 2024-04-29T12:15:15.573796+00:00 19994330.278000000864 28999999.971000000834 27869999.937000039965 3939830.851999998093 60429.510608573 2024-04-29T12:15:16.580675+00:00 19994330.275000039488 29000000.000999998301 27870000.043999910355 3935836.098999977112 60429.510620048 2024-04-29T12:15:17.572179+00:00 19994330.278000000864 29000000.017999991775 27870000.002000089735 3937575.953999996185 60429.510631708 2024-04-29T12:15:18.579554+00:00 19994330.278000000864 28999999.978999998420 27870000.037999991328 3938088.078000009060 60429.510643362 2024-04-29T12:15:19.586432+00:00 19994330.272999998182 29000000.015000019222 27869999.949999928474 3938393.935000001919 60429.510654831 2024-04-29T12:15:20.577439+00:00 19994330.275999959558 29000000.003999978304 27869999.999000001699 3931452.933000028133 60429.510666491 2024-04-29T12:15:21.584814+00:00 19994330.278000000864 29000000.004000011832 27870000.037000000477 3934400.121999979019 60429.510677967 2024-04-29T12:15:22.576320+00:00 19994330.276000019163 29000000.014999989420 27869999.980999998748 3934631.932999968994 60429.510689620 2024-04-29T12:15:23.583197+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3939343.960000038147 60429.510701096 2024-04-29T12:15:24.574700+00:00 19994330.277000010014 29000000.001999970526 27870000.057999979705 3934251.001999973785 60429.510712755 2024-04-29T12:15:25.582075+00:00 19994330.275999959558 28999999.990000009537 27869999.981000009924 3930131.105000019073 60429.510724226 2024-04-29T12:15:26.573083+00:00 19994330.277000010014 29000000.006000038236 27869999.984000001103 3936213.001999973785 60429.510735885 2024-04-29T12:15:27.580458+00:00 19994330.273000061512 28999999.991999980062 27870000.055000010878 3936724.879999995232 60429.510747539 2024-04-29T12:15:28.587337+00:00 19994330.279999971390 29000000.011999960989 27869999.898999989033 3934689.079000055790 60429.510759015 2024-04-29T12:15:29.578840+00:00 19994330.273999929428 28999999.985000010580 27869999.999000009149 3941422.002999960911 60429.510770674 2024-04-29T12:15:30.586215+00:00 19994330.276000019163 29000000.018000010401 27870000.107999980450 3935659.977999985218 60429.510782144 2024-04-29T12:15:31.577226+00:00 19994330.278000000864 28999999.960999969393 27869511.976000010967 3932955.002000033855 60429.510793803 2024-04-29T12:15:32.584598+00:00 19994330.274999979883 29000000.035000089556 27869999.971000019461 3935251.954999982845 60429.510805273 2024-04-29T12:15:33.575605+00:00 19994330.275000099093 28999999.982999920845 27869999.995000001043 3936712.045000017155 60429.510816933 2024-04-29T12:15:34.582981+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3936540.004999995232 60429.510828408 2024-04-29T12:15:35.574484+00:00 19994330.275999899954 29000000.011000040919 27869999.984000030905 3934114.013999999035 60429.510840068 2024-04-29T12:15:36.581860+00:00 19994330.280000090599 28999999.981999989599 27870000.021000031382 3935657.009999989998 60429.510851538 2024-04-29T12:15:37.572866+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3932474.956000030041 60429.510863197 2024-04-29T12:15:38.580242+00:00 19994330.274999979883 28999999.996999979019 27869999.992999970913 3936836.050999999046 60429.510874851 2024-04-29T12:15:39.587122+00:00 19994330.275000099093 29000000.008000019938 27870000.006999969482 3934312.925999999046 60429.510886326 2024-04-29T12:15:40.578624+00:00 19994330.273999929428 29000000.004999998957 27870000.016000028700 3940861.067999958992 60429.510897981 2024-04-29T12:15:41.585504+00:00 19994330.274999979883 28999999.983000040054 27870000.014999989420 3937013.940999985207 60429.510909456 2024-04-29T12:15:42.577009+00:00 19994330.279000040144 28999999.990999940783 27869999.944000009447 3934964.037000060081 60429.510921110 2024-04-29T12:15:43.583885+00:00 19994330.274000048637 28999999.998999949545 27870000.016999959946 3933499.942999958992 60429.510932585 2024-04-29T12:15:44.575388+00:00 19994330.280999898911 29000000.026000019163 27870000.011000040919 3935403.083999990951 60429.510944239 2024-04-29T12:15:45.582267+00:00 19994330.274000048637 28999999.968000050634 27869999.978000041097 3939390.915000081062 60429.510955715 2024-04-29T12:15:46.573770+00:00 19994330.276000019163 29000000.028000000864 27869999.965999960899 3935783.032999991905 60429.510967374 2024-04-29T12:15:47.581146+00:00 19994330.278000000864 28999999.977000001818 27870000.065999981016 3933294.081999897957 60429.510978844 2024-04-29T12:15:48.572153+00:00 19994330.276999950409 29000000.000999931246 27869999.949000000954 3936923.949000000954 60429.510990504 2024-04-29T12:15:49.579528+00:00 19994330.277000069618 28999999.991000059992 27870000.024000048637 3935147.976999998093 60429.511002157 2024-04-29T12:15:50.586409+00:00 19994330.273999929428 29000000.032999988645 27870000.021000031382 3936159.007000089157 60429.511013633 2024-04-29T12:15:51.577912+00:00 19994330.274999979883 28999999.977000001818 27869999.931999921799 3934662.085999966133 60429.511025293 2024-04-29T12:15:52.585287+00:00 19994330.280000090599 29000000.017000000924 27870000.050999999046 3934513.873999952804 60429.511036763 2024-04-29T12:15:53.576293+00:00 19994330.275999899954 28999999.988000009209 27869999.986999988556 3930223.009999989998 60429.511048422 2024-04-29T12:15:54.583668+00:00 19994330.278000120074 29000000.006000000983 27870000.070999979973 3937772.045000075828 60429.511059898 2024-04-29T12:15:55.575171+00:00 19994330.276000000536 29000000.000000000000 27869999.928000088781 3937717.041999936104 60429.511071552 2024-04-29T12:15:56.582050+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3938850.036000012886 60429.511083027 2024-04-29T12:15:57.573554+00:00 19994330.272999998182 29000000.025000009686 27870000.032999988645 3938605.953000069130 60429.511094687 2024-04-29T12:15:58.580929+00:00 19994330.278000000864 28999999.978000018746 27869999.967999938875 3933102.944999932777 60429.511106157 2024-04-29T12:15:59.571936+00:00 19994330.274999991059 29000000.002999991179 27870000.072999998927 3930968.024999976158 60429.511117810 2024-04-29T12:16:00.578816+00:00 19994330.280000001192 29000000.022000011057 27869999.905999999493 3935709.995000004768 60429.511129470 2024-04-29T12:16:01.586191+00:00 19994330.275000009686 28999999.958000000566 27870000.048999991268 3942297.972000002861 60429.511140945 2024-04-29T12:16:02.577694+00:00 19994330.277000010014 29000000.047999981791 27870000.002000000328 3937950.029000043869 60429.511152599 2024-04-29T12:16:03.584573+00:00 19994330.272999998182 28999999.962999999523 27869999.984000001103 3935472.069000006188 60429.511164075 2024-04-29T12:16:04.576076+00:00 19994330.276999980211 29000000.008000019938 27870000.011000011116 3929811.911999940872 60429.511175728 2024-04-29T12:16:05.582956+00:00 19994330.279000010341 29000000.011999960989 27869999.984999980778 3931386.996000051033 60429.511187204 2024-04-29T12:16:06.574458+00:00 19994330.275000009686 28999999.984000030905 27869999.953000009060 3935115.978000044823 60429.511198864 2024-04-29T12:16:07.581834+00:00 19994330.276999980211 28999999.999000009149 27870000.044999990612 3938819.029999970924 60429.511210334 2024-04-29T12:16:08.572842+00:00 19994330.276000019163 28999999.999999940395 27870000.013999998569 3933869.018999934196 60429.511221993 2024-04-29T12:16:09.580217+00:00 19994330.277000010014 29000000.017000079155 27870000.004000011832 3936866.100000023842 60429.511233463 2024-04-29T12:16:10.571223+00:00 19994330.273999989033 28999999.969999909401 27870000.000999990851 3932857.910000085831 60429.511245123 2024-04-29T12:16:11.578599+00:00 19994330.280999958515 29000000.027000069618 27870000.022000011057 3935529.091999887954 60429.511256782 2024-04-29T12:16:12.585974+00:00 19994330.277000010014 28999999.990999940783 27870000.000999990851 3932335.919000030030 60429.511268252 2024-04-29T12:16:13.576983+00:00 19994330.277000010014 28999999.988000039011 27869999.944999989122 3929039.016000031959 60429.511279912 2024-04-29T12:16:14.584357+00:00 19994330.271000031382 29000000.011000040919 27870000.035000029951 3934740.932999968994 60429.511291381 2024-04-29T12:16:15.575364+00:00 19994330.276999950409 28999999.985999941826 27869999.991999980062 3936781.960000038147 60429.511303041 2024-04-29T12:16:16.582739+00:00 19994330.278000060469 29000000.021000031382 27869999.983000040054 3940496.176999927033 60429.511314511 2024-04-29T12:16:17.573745+00:00 19994330.276999950409 29000000.003999948502 27870000.012000020593 3940768.863000034820 60429.511326171 2024-04-29T12:16:18.581121+00:00 19994330.277000010014 28999999.998000029474 27870000.016999959946 3937917.976999998093 60429.511337640 2024-04-29T12:16:19.572128+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3935697.075999975204 60429.511349300 2024-04-29T12:16:20.579504+00:00 19994330.273999989033 29000000.001000050455 27870000.054000020027 3936391.889000058174 60429.511360954 2024-04-29T12:16:21.586383+00:00 19994330.279999971390 29000000.036000009626 27870000.025999899954 3937715.072000027169 60429.511372429 2024-04-29T12:16:22.577887+00:00 19994330.277000069618 28999999.953999999911 27869999.907999988645 3934482.021999955177 60429.511384083 2024-04-29T12:16:23.584765+00:00 19994330.276999950409 29000000.026000019163 27870000.082000020891 3934567.037999988068 60429.511395559 2024-04-29T12:16:24.576269+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3935579.924000024796 60429.511407218 2024-04-29T12:16:25.583643+00:00 19994330.277000069618 28999999.993000030518 27869999.916000008583 3935461.975999950897 60429.511418688 2024-04-29T12:16:26.574650+00:00 19994330.273999929428 29000000.009999990463 27870000.054000020027 3928216.975000023842 60429.511430347 2024-04-29T12:16:27.582027+00:00 19994330.274000048637 28999999.985999941826 27869999.947999950498 3930771.129000068177 60429.511441818 2024-04-29T12:16:28.573033+00:00 19994330.276999950409 29000000.006999999285 27870000.024000048637 3933144.919999957085 60429.511453477 2024-04-29T12:16:29.580408+00:00 19994330.276000019163 28999999.997000001371 27869999.995000001043 3932833.062000035774 60429.511464947 2024-04-29T12:16:30.571415+00:00 19994330.279999971390 28999999.978999998420 27870000.004999998957 3931849.001999973785 60429.511476606 2024-04-29T12:16:31.578792+00:00 19994330.277000069618 29000000.026999998838 27870000.008000019938 3932606.023000001907 60429.511488266 2024-04-29T12:16:32.586166+00:00 19994330.273999929428 28999999.981000009924 27869999.993000030518 3933206.950999975204 60429.511499736 2024-04-29T12:16:33.577174+00:00 19994330.276000019163 29000000.014999989420 27869999.953999999911 3932161.932999968994 60429.511511395 2024-04-29T12:16:34.584548+00:00 19994330.279000040144 28999999.986000001431 27870000.055999990553 3934163.053000092972 60429.511522865 2024-04-29T12:16:35.575555+00:00 19994330.275999899954 29000000.036000009626 27869999.962000008672 3928366.965999960899 60429.511534525 2024-04-29T12:16:36.582930+00:00 19994330.274000048637 28999999.973000019789 27870000.051999930292 3930066.925999999046 60429.511545995 2024-04-29T12:16:37.573938+00:00 19994330.276999950409 29000000.003999948502 27869999.975000020117 3931997.136000037193 60429.511557654 2024-04-29T12:16:38.581313+00:00 19994330.276000019163 29000000.008000019938 27869999.984999999404 3933110.946999907028 60429.511569124 2024-04-29T12:16:39.572320+00:00 19994330.276000019163 28999999.965000029653 27870000.003999989480 3933333.930999993812 60429.511580783 2024-04-29T12:16:40.579695+00:00 19994330.279000040144 29000000.018999990076 27869999.986000001431 3934967.121000051033 60429.511592259 2024-04-29T12:16:41.571198+00:00 19994330.276999950409 29000000.014999989420 27869999.988999988884 3927628.995000004768 60429.511603913 2024-04-29T12:16:42.578078+00:00 19994330.274999979883 28999999.967999991030 27870000.012000020593 3933401.031999946106 60429.511615572 2024-04-29T12:16:43.585458+00:00 19994330.276000019163 29000000.018000010401 27869999.964999970049 3931026.902000070084 60429.511627042 2024-04-29T12:16:44.576460+00:00 19994330.274999979883 28999999.977000001818 27870000.040000021458 3936083.064999938011 60429.511638702 2024-04-29T12:16:45.583836+00:00 19994330.280000090599 29000000.028000000864 27869999.988999988884 3932520.018000007141 60429.511650172 2024-04-29T12:16:46.574842+00:00 19994330.274999979883 29000000.022999998182 27870000.035000000149 3929341.995000004768 60429.511661831 2024-04-29T12:16:47.582217+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3933534.991000055801 60429.511673307 2024-04-29T12:16:48.573721+00:00 19994330.278000000864 28999999.988000039011 27869999.982000049204 3934282.031999946106 60429.511684961 2024-04-29T12:16:49.580601+00:00 19994330.274000000209 29000000.004999998957 27869999.962999999523 3930114.975000023842 60429.511696431 2024-04-29T12:16:50.571607+00:00 19994330.276000000536 28999999.996999979019 27870000.031999949366 3931401.085999966133 60429.511708090 2024-04-29T12:16:51.578982+00:00 19994330.280000008643 29000000.000000000000 27870000.019000049680 3933245.910000085831 60429.511719566 2024-04-29T12:16:52.570485+00:00 19994330.275999989361 28999999.990000009537 27869999.979999959469 3933369.977999926079 60429.511731219 2024-04-29T12:16:53.577367+00:00 19994330.278000000864 29000000.016000028700 27869999.992000039667 3931434.054000020027 60429.511742879 2024-04-29T12:16:54.584741+00:00 19994330.272999998182 28999999.983999971300 27869999.968999978155 3929110.952999948990 60429.511754354 2024-04-29T12:16:55.576244+00:00 19994330.278000000864 29000000.014999989420 27870000.022000011057 3934036.032000064850 60429.511766008 2024-04-29T12:16:56.583123+00:00 19994330.272999998182 28999999.983999971300 27869999.974999960512 3933062.973000050057 60429.511777484 2024-04-29T12:16:57.574626+00:00 19994330.278000000864 28999999.998000029474 27870000.078999999911 3931534.989999889862 60429.511789144 2024-04-29T12:16:58.582001+00:00 19994330.280000001192 29000000.034000039101 27870000.000000000000 3934614.957000017166 60429.511800613 2024-04-29T12:16:59.573008+00:00 19994330.275999989361 28999999.978999968618 27869999.958999991417 3932630.052000045776 60429.511812273 2024-04-29T12:17:00.580383+00:00 19994330.277000010014 28999999.990000009537 27869999.986000061035 3930482.044000030030 60429.511823743 2024-04-29T12:17:01.571390+00:00 19994330.271000031382 29000000.011999960989 27870000.009999990463 3931007.969999908935 60429.511835402 2024-04-29T12:17:02.578766+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3932092.966000080109 60429.511847056 2024-04-29T12:17:03.585645+00:00 19994330.277000010014 28999999.978999968618 27869999.977000001818 3930253.944000006188 60429.511858532 2024-04-29T12:17:04.577150+00:00 19994330.275999959558 29000000.016000028700 27870000.074000000954 3932843.985999941826 60429.511870185 2024-04-29T12:17:05.584028+00:00 19994330.277000010014 28999999.982000000775 27869999.944000009447 3924098.029999970924 60429.511881661 2024-04-29T12:17:06.575531+00:00 19994330.275000039488 29000000.010000009090 27869999.995000001043 3930738.019000052940 60429.511893321 2024-04-29T12:17:07.582905+00:00 19994330.277000010014 28999999.989999990910 27870000.008000019938 3931988.968999981880 60429.511904791 2024-04-29T12:17:08.573913+00:00 19994330.274999979883 29000000.043000001460 27870000.032999988645 3935251.047000051010 60429.511916450 2024-04-29T12:17:09.581288+00:00 19994330.282000008970 28999999.968000009656 27869999.975999951363 3931095.983999968041 60429.511927926 2024-04-29T12:17:10.572792+00:00 19994330.275999959558 29000000.007999990135 27869999.952000018209 3930590.016000031959 60429.511939580 2024-04-29T12:17:11.579670+00:00 19994330.275000039488 28999999.994000021368 27870000.044000029564 3930311.960999966133 60429.511951055 2024-04-29T12:17:12.571173+00:00 19994330.274999979883 28999999.987999979407 27869999.973999980837 3932225.911000012886 60429.511962709 2024-04-29T12:17:13.578052+00:00 19994330.277000010014 29000000.004000011832 27870000.044000029564 3934279.169000030030 60429.511974368 2024-04-29T12:17:14.585427+00:00 19994330.276999950409 29000000.002000030130 27869999.977999929339 3929307.988999962807 60429.511985838 2024-04-29T12:17:15.576437+00:00 19994330.274000048637 29000000.011999960989 27870000.009999990463 3928073.105000019073 60429.511997498 2024-04-29T12:17:16.583810+00:00 19994330.281000021845 29000000.004000011832 27869999.999000009149 3928874.792999982834 60429.512008968 2024-04-29T12:17:17.574818+00:00 19994330.276999950409 28999999.987999979407 27869999.978999998420 3929569.013000010978 60429.512020627 2024-04-29T12:17:18.582193+00:00 19994330.274000048637 29000000.000000000000 27870000.021000001580 3933736.072999954224 60429.512032097 2024-04-29T12:17:19.573200+00:00 19994330.272999998182 29000000.004000011832 27870000.000999998301 3933821.041000009049 60429.512043756 2024-04-29T12:17:20.580575+00:00 19994330.276999950409 28999999.975000020117 27869999.956999991089 3931301.960000038147 60429.512055227 2024-04-29T12:17:21.571583+00:00 19994330.281000021845 29000000.027000010014 27870000.057000011206 3928896.996999979019 60429.512066886 2024-04-29T12:17:22.578957+00:00 19994330.274000048637 28999999.992999970913 27869999.983000010252 3933452.034999967087 60429.512078362 2024-04-29T12:17:23.570461+00:00 19994330.276999950409 29000000.014000058174 27869999.962999999523 3930178.902000070084 60429.512090021 2024-04-29T12:17:24.577836+00:00 19994330.278000000864 29000000.007999900728 27870000.055999990553 3931612.055999993812 60429.512101675 2024-04-29T12:17:25.584716+00:00 19994330.272999998182 28999999.977000001818 27869999.976000010967 3929895.054000020027 60429.512113145 2024-04-29T12:17:26.575722+00:00 19994330.276000019163 29000000.000000000000 27870000.020999971777 3930872.938999890815 60429.512124804 2024-04-29T12:17:27.583097+00:00 19994330.281000021845 29000000.010000109673 27869999.967999991030 3932232.967000008095 60429.512136280 2024-04-29T12:17:28.574600+00:00 19994330.278999920934 29000000.026999950409 27869999.965000029653 3930908.070000051986 60429.512147934 2024-04-29T12:17:29.581480+00:00 19994330.272000070661 28999999.973000049591 27870000.057999968529 3930130.024000049103 60429.512159409 2024-04-29T12:17:30.572983+00:00 19994330.276999950409 28999999.985999941826 27869999.978000041097 3931823.884999989998 60429.512171063 2024-04-29T12:17:31.579862+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3937651.070999979973 60429.512182539 2024-04-29T12:17:32.571365+00:00 19994330.276999950409 29000000.032999988645 27870000.025999959558 3929706.934999942780 60429.512194193 2024-04-29T12:17:33.578245+00:00 19994330.276000019163 28999999.981000069529 27869999.974000040442 3927186.042999982834 60429.512205852 2024-04-29T12:17:34.585621+00:00 19994330.279000040144 28999999.985999941826 27870000.027000010014 3934875.057000041008 60429.512217322 2024-04-29T12:17:35.576628+00:00 19994330.276000019163 29000000.022999998182 27869999.941999908537 3928811.991000055801 60429.512228982 2024-04-29T12:17:36.584002+00:00 19994330.272999998182 28999999.981999989599 27870000.037000060081 3937780.968999981880 60429.512240457 2024-04-29T12:17:37.575506+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3933446.985999941826 60429.512252111 2024-04-29T12:17:38.582384+00:00 19994330.277000069618 28999999.981999989599 27869999.983999971300 3932368.093999981880 60429.512263581 2024-04-29T12:17:39.573393+00:00 19994330.278000000864 29000000.034999970347 27869821.968000050634 3931867.941000103951 60429.512275240 2024-04-29T12:17:40.580768+00:00 19994330.275999899954 29000000.004000071436 27870000.078999999911 3934325.996999979019 60429.512286711 2024-04-29T12:17:41.571774+00:00 19994330.279000040144 29000000.000999931246 27869999.978000041097 3933225.046000003815 60429.512298370 2024-04-29T12:17:42.579151+00:00 19994330.271999999881 28999999.973999999464 27870000.021999958903 3932589.978999971878 60429.512309840 2024-04-29T12:17:43.570156+00:00 19994330.276999998838 29000000.007999990135 27869999.942999958992 3933379.937999964226 60429.512321499 2024-04-29T12:17:44.577534+00:00 19994330.274999998510 28999999.983000010252 27870000.004999998957 3930531.052999972831 60429.512333158 2024-04-29T12:17:45.584907+00:00 19994330.278999999166 29000000.004999998957 27870000.001999970526 3933610.983000040054 60429.512344629 2024-04-29T12:17:46.575914+00:00 19994330.276000011712 29000000.018999990076 27870000.035000089556 3929771.958999990951 60429.512356288 2024-04-29T12:17:47.583289+00:00 19994330.278999999166 28999999.992000009865 27870055.981999989599 3923800.996999979019 60429.512367764 2024-04-29T12:17:48.574793+00:00 19994330.271999999881 28999999.997999999672 27870000.001999970526 3931743.978000044823 60429.512379418 2024-04-29T12:17:49.581672+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3935830.093999981880 60429.512390893 2024-04-29T12:17:50.573175+00:00 19994330.278000000864 29000000.016999989748 27870000.029000040144 3926435.948000072967 60429.512402547 2024-04-29T12:17:51.580054+00:00 19994330.275000009686 29000000.014999989420 27869999.967999938875 3927307.000000000000 60429.512414023 2024-04-29T12:17:52.571558+00:00 19994330.278000000864 28999999.999000009149 27870000.085000038147 3931786.976999998093 60429.512425676 2024-04-29T12:17:53.578437+00:00 19994330.275000009686 29000000.000999990851 27869999.930999990553 3933307.113999962807 60429.512437146 2024-04-29T12:17:54.569443+00:00 19994330.275999959558 29000000.017000019550 27869999.963999990374 3932101.888999938965 60429.512448806 2024-04-29T12:17:55.576820+00:00 19994330.274000048637 28999999.981000009924 27870000.050999999046 3930551.031000018120 60429.512460465 2024-04-29T12:17:56.584194+00:00 19994330.282000008970 28999999.977000001818 27869999.953000001609 3931249.940999985207 60429.512471935 2024-04-29T12:17:57.575201+00:00 19994330.278000000864 29000000.031000021845 27870000.048999991268 3928990.121000051033 60429.512483594 2024-04-29T12:17:58.582576+00:00 19994330.276999950409 29000000.000999990851 27869999.954000011086 3935789.001999973785 60429.512495070 2024-04-29T12:17:59.574080+00:00 19994330.277000010014 28999999.994999948889 27870000.056999981403 3928499.949000000022 60429.512506724 2024-04-29T12:18:00.580958+00:00 19994330.271000031382 28999999.994000080973 27870000.008999999613 3933183.024000000209 60429.512518200 2024-04-29T12:18:01.572463+00:00 19994330.278999980539 29000000.016999959946 27869999.953999999911 3935306.964000000153 60429.512529854 2024-04-29T12:18:02.579342+00:00 19994330.273999989033 28999999.967000011355 27869999.985000010580 3930161.064999999013 60429.512541329 2024-04-29T12:18:03.570845+00:00 19994330.279000040144 29000000.019000049680 27870140.016999989748 3933071.828000002075 60429.512552989 2024-04-29T12:18:04.578219+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3931064.094000000972 60429.512564459 2024-04-29T12:18:05.569227+00:00 19994330.273999989033 28999999.990999940783 27869999.996999979019 3931465.927999998908 60429.512576118 2024-04-29T12:18:06.576603+00:00 19994330.272999998182 28999999.983000040054 27869999.958000000566 3933605.085999999195 60429.512587772 2024-04-29T12:18:07.583481+00:00 19994330.278999980539 29000000.046000000089 27870000.015000049025 3931729.950000002980 60429.512599248 2024-04-29T12:18:08.574984+00:00 19994330.280000030994 28999999.971999999136 27869999.987999979407 3930293.015999995172 60429.512610901 2024-04-29T12:18:09.581864+00:00 19994330.276000019163 28999999.980000019073 27870000.027000010014 3934168.101000003982 60429.512622377 2024-04-29T12:18:10.573368+00:00 19994330.272999998182 29000000.023999929428 27870000.022000011057 3929354.887999997009 60429.512634036 2024-04-29T12:18:11.580742+00:00 19994330.278999920934 28999999.996000051498 27870000.021999958903 3934275.028000005055 60429.512645506 2024-04-29T12:18:12.571750+00:00 19994330.276000019163 29000000.024999979883 27870000.008000019938 3934644.985999993980 60429.512657166 2024-04-29T12:18:13.579124+00:00 19994330.276000019163 28999999.989000078291 27869999.991000059992 3932500.039000004996 60429.512668636 2024-04-29T12:18:14.570131+00:00 19994330.278000000864 28999999.974999900907 27869999.930999990553 3928398.917999998201 60429.512680295 2024-04-29T12:18:15.577509+00:00 19994330.279999971390 29000000.008000019938 27869999.974999900907 3933394.100000001024 60429.512691955 2024-04-29T12:18:16.584883+00:00 19994330.272999998182 28999999.988000039011 27870000.027000069618 3934399.978000000119 60429.512703425 2024-04-29T12:18:17.575889+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3934952.002000004053 60429.512715084 2024-04-29T12:18:18.583266+00:00 19994330.272999998182 29000000.022999998182 27870000.062999960035 3932848.910999997985 60429.512726560 2024-04-29T12:18:19.574768+00:00 19994330.278000000864 28999999.975000001490 27870000.015000101179 3929498.083000003826 60429.512738213 2024-04-29T12:18:20.581648+00:00 19994330.276999950409 29000000.013000000268 27869999.975999951363 3932883.926999986172 60429.512749689 2024-04-29T12:18:21.573150+00:00 19994330.278000000864 29000000.005000010133 27869999.970999959856 3929736.093000010122 60429.512761343 2024-04-29T12:18:22.580030+00:00 19994330.276000019163 28999999.979999989271 27870000.004000071436 3929192.030000001192 60429.512772819 2024-04-29T12:18:23.571532+00:00 19994330.274000048637 29000000.009000018239 27870000.010999921709 3929451.931999995839 60429.512784472 2024-04-29T12:18:24.578411+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3927965.137999997009 60429.512795948 2024-04-29T12:18:25.569914+00:00 19994330.278999920934 29000000.004999998957 27870000.053000088781 3928774.821000009775 60429.512807608 2024-04-29T12:18:26.577292+00:00 19994330.277000069618 28999999.990000009537 27869999.972999930382 3933541.084999992978 60429.512819261 2024-04-29T12:18:27.584170+00:00 19994330.276000019163 28999999.994999971241 27869999.935000058264 3932306.986000000965 60429.512830737 2024-04-29T12:18:28.575673+00:00 19994330.274999979883 29000000.017000019550 27870000.046000000089 3937231.971000000834 60429.512842391 2024-04-29T12:18:29.582553+00:00 19994330.274999979883 28999999.987999979407 27870000.029999971390 3930223.077999994159 60429.512853866 2024-04-29T12:18:30.574055+00:00 19994330.278000000864 28999999.978000041097 27869999.945000048727 3934146.023000001907 60429.512865520 2024-04-29T12:18:31.580934+00:00 19994330.276999950409 29000000.012999951839 27870000.033999919891 3933867.929000005126 60429.512876996 2024-04-29T12:18:32.572442+00:00 19994330.279000040144 29000000.003000020981 27869999.978000041097 3929644.950999990106 60429.512888649 2024-04-29T12:18:33.579316+00:00 19994330.276000019163 28999999.994000021368 27869999.989000000060 3934901.018999993801 60429.512900125 2024-04-29T12:18:34.570820+00:00 19994330.274999979883 29000000.008999999613 27870000.026999998838 3927002.969000012148 60429.512911784 2024-04-29T12:18:35.578195+00:00 19994330.274999979883 29000000.006999969482 27870000.020000010729 3930065.016999990214 60429.512923255 2024-04-29T12:18:36.569203+00:00 19994330.274999998510 28999999.979999959469 27869999.978000000119 3934553.063000022899 60429.512934914 2024-04-29T12:18:37.576578+00:00 19994330.280000001192 28999999.995000001043 27869999.993999999017 3927892.889999986161 60429.512946574 2024-04-29T12:18:38.583952+00:00 19994330.276999998838 29000000.044000029564 27870000.035000000149 3931173.113000005018 60429.512958043 2024-04-29T12:18:39.574959+00:00 19994330.278999999166 28999999.971999999136 27870000.013000011444 3933613.013999999035 60429.512969703 2024-04-29T12:18:40.582335+00:00 19994330.274000000209 29000000.006999969482 27869999.943999979645 3931282.995000004768 60429.512981173 2024-04-29T12:18:41.573342+00:00 19994330.274000000209 28999999.999000068754 27869999.969000011683 3930676.965000004042 60429.512992832 2024-04-29T12:18:42.580718+00:00 19994330.274999979883 28999999.995000001043 27870000.050999999046 3931097.980999975931 60429.513004303 2024-04-29T12:18:43.571724+00:00 19994330.283000018448 29000000.008000019938 27869999.987999979407 3929519.935000001919 60429.513015962 2024-04-29T12:18:44.579099+00:00 19994330.275000009686 29000000.009999990463 27869999.983000040054 3931833.129000008106 60429.513027432 2024-04-29T12:18:45.570107+00:00 19994330.275999989361 28999999.986999988556 27869999.987999979407 3932335.993000001181 60429.513039091 2024-04-29T12:18:46.577483+00:00 19994330.275999989361 29000000.015999909490 27870000.030000030994 3932483.861000000965 60429.513050567 2024-04-29T12:18:47.568986+00:00 19994330.271999981254 29000000.002000089735 27869756.987999979407 3931081.134000002872 60429.513062221 2024-04-29T12:18:48.575865+00:00 19994330.277000039816 28999999.967999938875 27870000.008999999613 3932841.935000001919 60429.513073880 2024-04-29T12:18:49.583239+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3933949.039000004996 60429.513085350 2024-04-29T12:18:50.574247+00:00 19994330.278999980539 29000000.013000011444 27870000.022000011057 3931849.011999994982 60429.513097010 2024-04-29T12:18:51.581622+00:00 19994330.277000010014 28999999.985000010580 27869999.975000020117 3933927.923999994993 60429.513108480 2024-04-29T12:18:52.572629+00:00 19994330.271999958903 29000000.019999980927 27870000.005999919027 3931247.974000006914 60429.513120139 2024-04-29T12:18:53.580004+00:00 19994330.276000019163 28999999.984000090510 27869999.947000030428 3930457.018000007141 60429.513131615 2024-04-29T12:18:54.571507+00:00 19994330.278999980539 28999999.992999911308 27870000.057999968529 3933005.037000000011 60429.513143268 2024-04-29T12:18:55.578386+00:00 19994330.278000000864 29000000.022000070661 27869999.974000100046 3934494.968999981880 60429.513154744 2024-04-29T12:18:56.569891+00:00 19994330.275000039488 29000000.004000000656 27870000.028000000864 3932022.120000004768 60429.513166398 2024-04-29T12:18:57.576769+00:00 19994330.274999979883 28999999.982999999076 27869999.998999949545 3934235.937000005972 60429.513178057 2024-04-29T12:18:58.584144+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3935986.021999984980 60429.513189527 2024-04-29T12:18:59.575151+00:00 19994330.273999989033 29000000.013999998569 27870000.011000040919 3934180.004000008106 60429.513201186 2024-04-29T12:19:00.582527+00:00 19994330.279000040144 28999999.978999998420 27869999.975000020117 3935203.842000008095 60429.513212674 2024-04-29T12:19:01.575023+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3931237.079999982845 60429.513224316 2024-04-29T12:19:02.580909+00:00 19994330.277999941260 29000000.015999998897 27870000.063000079244 3937256.965000004042 60429.513235792 2024-04-29T12:19:03.572412+00:00 19994330.275000099093 28999999.984000001103 27869999.967000011355 3937608.113999993075 60429.513247445 2024-04-29T12:19:04.579291+00:00 19994330.274999979883 28999999.992000009865 27870000.000999931246 3935213.952000021935 60429.513258921 2024-04-29T12:19:05.570794+00:00 19994330.273999929428 29000000.000000000000 27870000.009000059217 3931442.962999999989 60429.513270575 2024-04-29T12:19:06.577675+00:00 19994330.280000090599 28999999.998999949545 27869999.974999900907 3929842.994000018109 60429.513282050 2024-04-29T12:19:07.569177+00:00 19994330.274999979883 29000000.021000031382 27869999.994000080973 3930169.084999979008 60429.513293710 2024-04-29T12:19:08.576555+00:00 19994330.279999971390 29000000.006999969482 27870000.044999960810 3932070.985000013839 60429.513305364 2024-04-29T12:19:09.583431+00:00 19994330.274999979883 28999999.969000041485 27869999.893000010401 3928749.899999976158 60429.513316839 2024-04-29T12:19:10.574934+00:00 19994330.272999998182 28999999.992999970913 27870000.046000000089 3926962.074999988079 60429.513328493 2024-04-29T12:19:11.581813+00:00 19994330.278000000864 29000000.037999991328 27870000.042000059038 3926791.995999991894 60429.513339969 2024-04-29T12:19:12.573317+00:00 19994330.276000019163 28999999.993000030518 27870000.030999999493 3927965.970000029076 60429.513351629 2024-04-29T12:19:13.580692+00:00 19994330.276999950409 28999999.995000001043 27869999.937999989837 3937450.145999968052 60429.513363098 2024-04-29T12:19:14.571699+00:00 19994330.278000120074 28999999.979000028223 27870000.011000011116 3932031.895000040997 60429.513374758 2024-04-29T12:19:15.579076+00:00 19994330.273999929428 28999999.998999949545 27870000.050999999046 3935063.067999958992 60429.513386228 2024-04-29T12:19:16.570082+00:00 19994330.278000000864 29000000.019000049680 27869925.977000001818 3933436.888000010978 60429.513397887 2024-04-29T12:19:17.577458+00:00 19994330.278000000864 29000000.002999901772 27869999.985000010580 3930046.016000031959 60429.513409363 2024-04-29T12:19:18.568960+00:00 19994330.272000070661 28999999.997000098228 27869999.996999979019 3928355.945999979973 60429.513421022 2024-04-29T12:19:19.576336+00:00 19994330.282999988645 28999999.998999949545 27869963.986000001431 3929989.124000012875 60429.513432676 2024-04-29T12:19:20.583214+00:00 19994330.275999899954 29000000.016999959946 27870000.037999991328 3933555.916000009049 60429.513444152 2024-04-29T12:19:21.574717+00:00 19994330.277000069618 28999999.979000091553 27869984.956000030041 3932230.055000007153 60429.513455805 2024-04-29T12:19:22.581597+00:00 19994330.271999958903 29000000.013999938965 27870000.037000000477 3929073.021999955177 60429.513467281 2024-04-29T12:19:23.573100+00:00 19994330.279999971390 28999999.986000061035 27869999.977999988943 3934781.972000002861 60429.513478935 2024-04-29T12:19:24.579979+00:00 19994330.272999998182 29000000.000000000000 27869999.981000009924 3933853.133000016212 60429.513490411 2024-04-29T12:19:25.571483+00:00 19994330.278000000864 28999999.992999911308 27869999.999000009149 3931866.899999976158 60429.513502064 2024-04-29T12:19:26.578362+00:00 19994330.280000090599 29000000.018000010401 27870000.004000011832 3931454.029000043869 60429.513513540 2024-04-29T12:19:27.569865+00:00 19994330.275999899954 28999999.990000009537 27870000.013999998569 3930546.926999986172 60429.513525194 2024-04-29T12:19:28.576744+00:00 19994330.272999998182 29000000.009000059217 27869995.965999960899 3929823.005999981891 60429.513536669 2024-04-29T12:19:29.568248+00:00 19994330.276000000536 29000000.018000010401 27870000.048000041395 3927798.085000038147 60429.513548323 2024-04-29T12:19:30.575127+00:00 19994330.280000001192 28999999.969999909401 27870000.009999990463 3931487.889999986161 60429.513559983 2024-04-29T12:19:31.582502+00:00 19994330.272999998182 29000000.004999998957 27869505.009999990463 3932993.064000010025 60429.513571453 2024-04-29T12:19:32.573509+00:00 19994330.276000011712 28999999.998000029474 27869999.985000010580 3927766.907000004780 60429.513583112 2024-04-29T12:19:33.580884+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3927780.111999989022 60429.513594582 2024-04-29T12:19:34.571891+00:00 19994330.277000010014 28999999.995999999344 27869999.972999930382 3929883.880999981891 60429.513606241 2024-04-29T12:19:35.579266+00:00 19994330.277999978513 29000000.002000000328 27869999.994000080973 3936400.022000014782 60429.513617717 2024-04-29T12:19:36.570771+00:00 19994330.274000018835 29000000.008999999613 27870000.013000011444 3932372.951999961864 60429.513629371 2024-04-29T12:19:37.577650+00:00 19994330.278999980539 28999999.971999999136 27870000.016999959946 3933102.091000020970 60429.513640847 2024-04-29T12:19:38.569152+00:00 19994330.280000001192 29000000.021999981254 27870000.016999959946 3930980.017000020016 60429.513652506 2024-04-29T12:19:39.576528+00:00 19994330.270000010729 28999999.994000021368 27869999.981000069529 3928910.903999983799 60429.513663976 2024-04-29T12:19:40.567534+00:00 19994330.278000000864 29000000.010999981314 27870000.013999938965 3930658.058000028133 60429.513675636 2024-04-29T12:19:41.574909+00:00 19994330.275999989361 28999999.981000039726 27869999.967000011355 3930608.975999950897 60429.513687289 2024-04-29T12:19:42.581788+00:00 19994330.279000010341 29000000.013999998569 27870000.017000079155 3932637.062000035774 60429.513698765 2024-04-29T12:19:43.573292+00:00 19994330.277000010014 28999999.987999979407 27869999.964999910444 3935563.024999976158 60429.513710419 2024-04-29T12:19:44.580171+00:00 19994330.274999979883 29000000.017000019550 27870000.016000028700 3930884.923000038136 60429.513721894 2024-04-29T12:19:45.571674+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3931132.057999968994 60429.513733554 2024-04-29T12:19:46.579050+00:00 19994330.278000000864 29000000.027000010014 27870000.079999919981 3932931.044000030030 60429.513745024 2024-04-29T12:19:47.570057+00:00 19994330.272000011057 28999999.995000001043 27869999.882000088692 3934496.884999989998 60429.513756683 2024-04-29T12:19:48.577435+00:00 19994330.281999949366 28999999.978999968618 27870000.056999921799 3933211.041999996174 60429.513768153 2024-04-29T12:19:49.568439+00:00 19994330.276000019163 29000000.021000031382 27870000.025000099093 3933203.041999996174 60429.513779812 2024-04-29T12:19:50.575814+00:00 19994330.274999979883 28999999.968999978155 27869999.949999999255 3932311.968999981880 60429.513791466 2024-04-29T12:19:51.582693+00:00 19994330.278000060469 29000000.028999980539 27870000.054999999702 3932908.997000039089 60429.513802942 2024-04-29T12:19:52.574197+00:00 19994330.278000000864 28999999.996000051498 27870000.043000008911 3932576.042999982834 60429.513814596 2024-04-29T12:19:53.581076+00:00 19994330.273999989033 28999999.987999919802 27869999.964999988675 3927478.006999969017 60429.513826071 2024-04-29T12:19:54.572579+00:00 19994330.277000010014 29000000.031000021845 27870013.039000019431 3933544.985000013839 60429.513837725 2024-04-29T12:19:55.579459+00:00 19994330.276999950409 28999999.960999969393 27869999.915999978781 3936257.980000019073 60429.513849201 2024-04-29T12:19:56.570961+00:00 19994330.277000069618 29000000.005000110716 27870000.041999999434 3930064.032000004780 60429.513860855 2024-04-29T12:19:57.577840+00:00 19994330.275999899954 28999999.985999941826 27870000.027000010014 3930582.945999979973 60429.513872331 2024-04-29T12:19:58.569344+00:00 19994330.274000048637 29000000.049999948591 27870000.002999991179 3929158.981999992859 60429.513883990 2024-04-29T12:19:59.576723+00:00 19994330.279000040144 28999999.962000008672 27869999.970999989659 3928925.037999988068 60429.513895460 2024-04-29T12:20:00.567728+00:00 19994330.278000000864 29000000.024000048637 27869999.973000049591 3933994.893999993801 60429.513907119 2024-04-29T12:20:01.575101+00:00 19994330.275999899954 28999999.973999980837 27870000.019999980927 3934571.072000027169 60429.513918773 2024-04-29T12:20:02.581981+00:00 19994330.275000099093 29000000.032999988645 27869999.996999979019 3932687.013000010978 60429.513930249 2024-04-29T12:20:03.573484+00:00 19994330.274999979883 28999999.973999980837 27869999.993000030518 3934179.988999962807 60429.513941908 2024-04-29T12:20:04.580860+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3928983.026000022888 60429.513953378 2024-04-29T12:20:05.571866+00:00 19994330.279999971390 28999999.989000078291 27870000.026000019163 3933850.958000003826 60429.513965038 2024-04-29T12:20:06.579242+00:00 19994330.277000069618 28999999.988999959081 27869999.988999959081 3933701.066999971867 60429.513976507 2024-04-29T12:20:07.570248+00:00 19994330.276999950409 29000000.006000038236 27869999.962999999523 3932430.949000000954 60429.513988167 2024-04-29T12:20:08.577624+00:00 19994330.274999979883 29000000.008999940008 27870000.058999959379 3933679.994000018109 60429.513999637 2024-04-29T12:20:09.568631+00:00 19994330.274000048637 29000000.006999969482 27869999.970000028610 3929943.000999987125 60429.514011296 2024-04-29T12:20:10.576007+00:00 19994330.278000000864 28999999.986999999732 27870000.027000069618 3930623.025000036228 60429.514022767 2024-04-29T12:20:11.567013+00:00 19994330.281000021845 28999999.982000008225 27869999.977999929339 3932834.949000000954 60429.514034426 2024-04-29T12:20:12.574389+00:00 19994330.273999929428 29000000.030999988317 27869999.991000059992 3930384.030999958981 60429.514046085 2024-04-29T12:20:13.581764+00:00 19994330.275000099093 29000000.002000000328 27870000.026999950409 3930511.023000001907 60429.514057555 2024-04-29T12:20:14.572771+00:00 19994330.278000000864 28999999.980999991298 27869999.978000041097 3927565.880000054836 60429.514069214 2024-04-29T12:20:15.580146+00:00 19994330.263999938965 29000000.002000000328 27868712.993999961764 3929783.140999913216 60429.514080685 2024-04-29T12:20:16.571154+00:00 19994330.279000040144 29000000.024000018835 27870000.004000071436 3926482.925000071991 60429.514092344 2024-04-29T12:20:17.578529+00:00 19994330.276999950409 28999999.979999989271 27870000.018000010401 3933002.116999983788 60429.514103820 2024-04-29T12:20:18.570032+00:00 19994330.278000000864 29000000.010000020266 27869999.991999980062 3933712.873999952804 60429.514115473 2024-04-29T12:20:19.576913+00:00 19994330.274999979883 29000000.007999960333 27870000.011999960989 3933102.072000027169 60429.514126949 2024-04-29T12:20:20.568414+00:00 19994330.272999998182 28999999.971999999136 27869999.955999970436 3935650.014999986161 60429.514138603 2024-04-29T12:20:21.575293+00:00 19994330.281000021845 28999999.990000009537 27870000.008000019938 3931082.002000092994 60429.514150262 2024-04-29T12:20:22.582669+00:00 19994330.272999998182 29000000.011000040919 27869999.998000029474 3931142.945999979973 60429.514161733 2024-04-29T12:20:23.573676+00:00 19994330.276999998838 29000000.025999959558 27870000.059999939054 3929830.006999969017 60429.514173392 2024-04-29T12:20:24.581052+00:00 19994330.282000001520 28999999.980000019073 27869999.932000041008 3937156.054000020027 60429.514184867 2024-04-29T12:20:25.572554+00:00 19994330.274000000209 29000000.013000011444 27870000.034999970347 3929867.975999950897 60429.514196521 2024-04-29T12:20:26.579433+00:00 19994330.272999990731 28999999.991999980062 27870000.016000028700 3930223.962000011932 60429.514207997 2024-04-29T12:20:27.570937+00:00 19994330.276000011712 28999999.987999979407 27869999.986999988556 3929710.055000067223 60429.514219651 2024-04-29T12:20:28.577817+00:00 19994330.280999999493 29000000.012000020593 27870000.018000010401 3928887.021999955177 60429.514231126 2024-04-29T12:20:29.569319+00:00 19994330.276000011712 28999999.998000029474 27869999.980999998748 3931802.932000041008 60429.514242780 2024-04-29T12:20:30.576198+00:00 19994330.274999979883 29000000.036999940872 27870000.012000009418 3932873.934999942780 60429.514254256 2024-04-29T12:20:31.567701+00:00 19994330.278000000864 28999999.960000038147 27870024.979999989271 3932531.218999981880 60429.514265910 2024-04-29T12:20:32.574581+00:00 19994330.274000018835 29000000.000000000000 27870000.009000018239 3928695.883000016212 60429.514277569 2024-04-29T12:20:33.581956+00:00 19994330.272999998182 29000000.008999940008 27869446.026999980211 3935247.008000016212 60429.514289039 2024-04-29T12:20:34.572963+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3933380.935999989975 60429.514300698 2024-04-29T12:20:35.580338+00:00 19994330.279999971390 28999999.963000059128 27869931.908000018448 3932576.082999945153 60429.514312174 2024-04-29T12:20:36.571842+00:00 19994330.248000029474 29000000.013999938965 27869565.016999989748 3927246.009000062943 60429.514323828 2024-04-29T12:20:37.578720+00:00 19994330.272999998182 29000000.019999980927 27870000.016000028700 3930868.916999936104 60429.514335304 2024-04-29T12:20:38.570224+00:00 19994330.281000021845 29000000.019999980927 27870000.056999981403 3927349.062000035774 60429.514346957 2024-04-29T12:20:39.577103+00:00 19994330.271999958903 28999999.941000100225 27869999.957000020891 3929350.942999958992 60429.514358433 2024-04-29T12:20:40.568607+00:00 19994330.280000030994 29000000.020999908447 27870000.010999981314 3931961.011000037193 60429.514370092 2024-04-29T12:20:41.575982+00:00 19994330.275999959558 29000000.011000040919 27870000.001999970526 3929152.055000067223 60429.514381562 2024-04-29T12:20:42.566989+00:00 19994330.280000030994 28999999.975999951363 27869999.967000011355 3932863.914999961853 60429.514393222 2024-04-29T12:20:43.574364+00:00 19994330.272999998182 29000000.035000089556 27870000.025000039488 3929662.037999988068 60429.514404875 2024-04-29T12:20:44.581243+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3931447.009000062943 60429.514416351 2024-04-29T12:20:45.572746+00:00 19994330.276000019163 28999999.980999950320 27869999.970999959856 3934722.917999982834 60429.514428005 2024-04-29T12:20:46.579626+00:00 19994330.278999980539 29000000.024999979883 27870000.043000038713 3932195.967000008095 60429.514439480 2024-04-29T12:20:47.571128+00:00 19994330.277000010014 28999999.980999998748 27869999.953999940306 3930543.168999909889 60429.514451134 2024-04-29T12:20:48.578009+00:00 19994330.274999979883 29000000.010000009090 27869999.976000070572 3929595.996000051033 60429.514462610 2024-04-29T12:20:49.569511+00:00 19994330.275000039488 29000000.013000000268 27870000.041999939829 3933688.851999998093 60429.514474269 2024-04-29T12:20:50.576887+00:00 19994330.274000048637 28999999.982000008225 27870000.018000010401 3929517.166000009049 60429.514485740 2024-04-29T12:20:51.567893+00:00 19994330.281999949366 29000000.009999990463 27869999.993000030518 3929388.970999956131 60429.514497399 2024-04-29T12:20:52.575270+00:00 19994330.274999979883 29000000.001000020653 27869999.983999971300 3930916.953000069130 60429.514508869 2024-04-29T12:20:53.566275+00:00 19994330.279000040144 28999999.979999989271 27869999.945000048727 3936295.960999966133 60429.514520528 2024-04-29T12:20:54.573651+00:00 19994330.276999950409 29000000.032999988645 27870000.041000008583 3933343.970999956131 60429.514532182 2024-04-29T12:20:55.580530+00:00 19994330.272000070661 28999999.978999998420 27869999.970000028610 3933064.091000080109 60429.514543658 2024-04-29T12:20:56.572033+00:00 19994330.273999929428 28999999.991999980062 27870000.010999921709 3932073.985000013839 60429.514555317 2024-04-29T12:20:57.579409+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3934071.016999959946 60429.514566787 2024-04-29T12:20:58.570416+00:00 19994330.278000000864 29000000.013000011444 27870000.034000039101 3932770.057999968994 60429.514578447 2024-04-29T12:20:59.577793+00:00 19994330.276000019163 28999999.982999980450 27869999.955000039190 3934215.848000050057 60429.514589917 2024-04-29T12:21:00.568798+00:00 19994330.274999979883 29000000.002000030130 27869999.981999989599 3933572.041999936104 60429.514601576 2024-04-29T12:21:01.576173+00:00 19994330.276000019163 28999999.997999969870 27870000.077999949455 3934299.029000043869 60429.514613052 2024-04-29T12:21:02.567677+00:00 19994330.279999971390 28999999.985000010580 27869999.978999968618 3934896.008999944199 60429.514624706 2024-04-29T12:21:03.574556+00:00 19994330.272999998182 29000000.000000000000 27869999.950999978930 3937812.984000086784 60429.514636365 2024-04-29T12:21:04.581931+00:00 19994330.279999971390 29000000.028000000864 27870000.037000060081 3935278.927999972831 60429.514647835 2024-04-29T12:21:05.572938+00:00 19994330.276000019163 28999999.990000009537 27870000.044999960810 3934714.113999962807 60429.514659494 2024-04-29T12:21:06.580315+00:00 19994330.279000040144 29000000.028000000864 27869999.953999999911 3934545.871000051033 60429.514670964 2024-04-29T12:21:07.571320+00:00 19994330.272999998182 28999999.970999959856 27869999.951000001281 3935893.036999940872 60429.514682624 2024-04-29T12:21:08.578697+00:00 19994330.274999979883 29000000.007000088692 27870000.021999999881 3935259.976000071038 60429.514694099 2024-04-29T12:21:09.570198+00:00 19994330.276999950409 29000000.000000000000 27870000.019999999553 3939258.988999962807 60429.514705759 2024-04-29T12:21:10.577576+00:00 19994330.277000069618 29000000.018000010401 27870000.019999999553 3931517.049999951851 60429.514717229 2024-04-29T12:21:11.568581+00:00 19994330.278000000864 28999999.977999929339 27869999.960999999195 3934736.004000068177 60429.514728883 2024-04-29T12:21:12.575461+00:00 19994330.275999899954 29000000.016000028700 27869999.974000010639 3936410.046999930870 60429.514740358 2024-04-29T12:21:13.566964+00:00 19994330.279000040144 28999999.995000001043 27870000.043999999762 3930121.002000092994 60429.514752018 2024-04-29T12:21:14.574339+00:00 19994330.272999998182 28999999.972999930382 27869999.953999999911 3932365.978999971878 60429.514763671 2024-04-29T12:21:15.581218+00:00 19994330.274999979883 29000000.002000089735 27870000.022000011057 3935908.049999951851 60429.514775147 2024-04-29T12:21:16.572721+00:00 19994330.281000021845 29000000.005999919027 27870000.038999971002 3930032.930000067223 60429.514786801 2024-04-29T12:21:17.579600+00:00 19994330.276999998838 29000000.029000040144 27870000.037000000477 3932507.066999911796 60429.514798277 2024-04-29T12:21:18.571103+00:00 19994330.272999998182 28999999.944999929518 27869999.929000020027 3935227.004000068177 60429.514809936 2024-04-29T12:21:19.578480+00:00 19994330.274999991059 29000000.029000040144 27869999.995000001043 3932911.901000022888 60429.514821406 2024-04-29T12:21:20.569487+00:00 19994330.278999999166 29000000.003000020981 27870000.055999990553 3926586.053999900818 60429.514833066 2024-04-29T12:21:21.576861+00:00 19994330.275000009686 29000000.004999998957 27869999.912999991328 3932508.068000078201 60429.514844535 2024-04-29T12:21:22.567869+00:00 19994330.279000010341 28999999.996000051498 27870000.067000031471 3933179.878000020981 60429.514856195 2024-04-29T12:21:23.575243+00:00 19994330.275999989361 28999999.993999961764 27869999.967999991030 3936395.121999979019 60429.514867671 2024-04-29T12:21:24.566747+00:00 19994330.273999989033 29000000.002000000328 27869999.960999969393 3932910.000999927986 60429.514879324 2024-04-29T12:21:25.573626+00:00 19994330.278000000864 28999999.981000009924 27870000.053999960423 3936139.930000067223 60429.514890978 2024-04-29T12:21:26.580506+00:00 19994330.277000010014 28999999.993000000715 27870000.013000011444 3931366.914999961853 60429.514902454 2024-04-29T12:21:27.572008+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3934525.085999966133 60429.514914113 2024-04-29T12:21:28.579383+00:00 19994330.274000018835 29000000.021000009030 27869999.975999951363 3934606.972000002861 60429.514925583 2024-04-29T12:21:29.570391+00:00 19994330.277999971062 28999999.987999979407 27869999.952000018209 3933922.029000043869 60429.514937242 2024-04-29T12:21:30.577768+00:00 19994330.275000039488 29000000.040000021458 27870000.069000009447 3927273.998000026215 60429.514948713 2024-04-29T12:21:31.568774+00:00 19994330.277000010014 28999999.953999999911 27869999.971000079066 3932115.982999920845 60429.514960372 2024-04-29T12:21:32.576150+00:00 19994330.275999959558 29000000.011999990791 27870000.000000000000 3932460.973000050057 60429.514971842 2024-04-29T12:21:33.567156+00:00 19994330.279000040144 28999999.991999980062 27870000.018999930471 3930331.067999958992 60429.514983501 2024-04-29T12:21:34.574530+00:00 19994330.276999950409 29000000.029000040144 27869999.970999959856 3935035.952000021935 60429.514994977 2024-04-29T12:21:35.566035+00:00 19994330.277000010014 29000000.000999990851 27870000.039000030607 3933876.980000019073 60429.515006631 2024-04-29T12:21:36.572915+00:00 19994330.271000031382 28999999.991000000387 27869999.990000009537 3935031.095999956131 60429.515018290 2024-04-29T12:21:37.580289+00:00 19994330.275999959558 28999999.995999988168 27869999.986000061035 3929660.937000035774 60429.515029761 2024-04-29T12:21:38.571296+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3933091.095000029076 60429.515041420 2024-04-29T12:21:39.578671+00:00 19994330.276999950409 28999999.989000018686 27870000.039000030607 3933326.980999947060 60429.515052890 2024-04-29T12:21:40.569678+00:00 19994330.276000019163 29000000.002999961376 27869999.990999940783 3935775.886000037193 60429.515064549 2024-04-29T12:21:41.577054+00:00 19994330.277000010014 29000000.003000020981 27869999.981000069529 3933408.108999968041 60429.515076019 2024-04-29T12:21:42.568060+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3932119.942000031006 60429.515087679 2024-04-29T12:21:43.575435+00:00 19994330.278000000864 29000000.004000071436 27870000.053999900818 3932400.894999980927 60429.515099149 2024-04-29T12:21:44.566443+00:00 19994330.278999920934 29000000.023999929428 27870000.021000031382 3931768.098999977112 60429.515110808 2024-04-29T12:21:45.573818+00:00 19994330.276000019163 29000000.007000088692 27869999.983999971300 3926633.012000083923 60429.515122468 2024-04-29T12:21:46.581193+00:00 19994330.276000019163 28999999.975999951363 27869999.971999999136 3934847.998999952804 60429.515133937 2024-04-29T12:21:47.572200+00:00 19994330.274999979883 28999999.995000001043 27869999.997999999672 3934334.037000060081 60429.515145597 2024-04-29T12:21:48.579576+00:00 19994330.279999971390 28999999.990999940783 27870000.033999990672 3938368.952999948990 60429.515157073 2024-04-29T12:21:49.571078+00:00 19994330.274000048637 29000000.001000050455 27869999.954000011086 3934920.952999948990 60429.515168732 2024-04-29T12:21:50.578462+00:00 19994330.272999998182 29000000.008000019938 27870000.005999978632 3929652.054000020027 60429.515180202 2024-04-29T12:21:51.569461+00:00 19994330.281000021845 29000000.011999960989 27870000.022000011057 3932053.960000038147 60429.515191861 2024-04-29T12:21:52.576840+00:00 19994330.276000019163 29000000.001999970526 27870000.039000000805 3926550.008999944199 60429.515203332 2024-04-29T12:21:53.567843+00:00 19994330.276000019163 28999999.973000049591 27869999.956999991089 3928112.983000040054 60429.515214991 2024-04-29T12:21:54.575219+00:00 19994330.274999979883 29000000.024000048637 27869999.988000039011 3929054.975000023842 60429.515226461 2024-04-29T12:21:55.566226+00:00 19994330.274999979883 28999999.995999928564 27870000.005999978632 3932144.175999999046 60429.515238120 2024-04-29T12:21:56.573601+00:00 19994330.276999950409 28999999.981000069529 27869999.999000009149 3927650.845000029076 60429.515249780 2024-04-29T12:21:57.580977+00:00 19994330.279000040144 29000000.008999940008 27869999.986999988556 3928214.960999966133 60429.515261250 2024-04-29T12:21:58.571984+00:00 19994330.278000000864 29000000.016000028700 27870000.005999978632 3924806.189000010025 60429.515272909 2024-04-29T12:21:59.579358+00:00 19994330.274000048637 28999999.985000010580 27870000.022999998182 3925377.901000022888 60429.515284379 2024-04-29T12:22:00.570366+00:00 19994330.278999920934 28999999.981999989599 27869999.940999981016 3927385.949999928009 60429.515296039 2024-04-29T12:22:01.577741+00:00 19994330.272999998182 29000000.019999999553 27870000.057000041008 3928525.955000042915 60429.515307508 2024-04-29T12:22:02.568748+00:00 19994330.279000040144 28999999.999000009149 27870000.007999960333 3930919.159000039101 60429.515319168 2024-04-29T12:22:03.576124+00:00 19994330.278000000864 28999999.988999988884 27869999.955000039190 3926822.907999991905 60429.515330644 2024-04-29T12:22:04.567627+00:00 19994330.276999950409 29000000.008000001311 27870000.017999950796 3926538.018000007141 60429.515342297 2024-04-29T12:22:05.574506+00:00 19994330.271000031382 29000000.025000009686 27870000.004000071436 3933805.990999937057 60429.515353773 2024-04-29T12:22:06.566009+00:00 19994330.279000040144 29000000.002999991179 27870000.013000011444 3924408.014999986161 60429.515365427 2024-04-29T12:22:07.572888+00:00 19994330.274999979883 28999999.992000009865 27870000.013000011444 3929542.063000082970 60429.515377087 2024-04-29T12:22:08.580264+00:00 19994330.279999971390 29000000.000000000000 27869999.979999899864 3930064.993999958038 60429.515388562 2024-04-29T12:22:09.571767+00:00 19994330.276000019163 28999999.978000018746 27869999.968000050634 3931278.902999997139 60429.515400216 2024-04-29T12:22:10.578646+00:00 19994330.278000000864 28999999.998999949545 27870000.064000010490 3928016.041000009049 60429.515411692 2024-04-29T12:22:11.570149+00:00 19994330.274999998510 29000000.008999999613 27869999.978999968618 3931242.957999945153 60429.515423351 2024-04-29T12:22:12.577526+00:00 19994330.271999999881 29000000.015000049025 27870000.018000010401 3929662.023000001907 60429.515434821 2024-04-29T12:22:13.568531+00:00 19994330.280000001192 28999999.995999988168 27869999.932000041008 3928431.999000072014 60429.515446480 2024-04-29T12:22:14.575906+00:00 19994330.276000011712 28999999.987999979407 27870000.097999930382 3930962.049999951851 60429.515457951 2024-04-29T12:22:15.566915+00:00 19994330.278000000864 28999999.977999988943 27869999.909999970347 3930601.960999966133 60429.515469610 2024-04-29T12:22:16.574291+00:00 19994330.272999990731 29000000.016000028700 27869999.997000098228 3933832.002000092994 60429.515481080 2024-04-29T12:22:17.565296+00:00 19994330.278000000864 28999999.988999959081 27869975.024999979883 3929922.063999890815 60429.515492739 2024-04-29T12:22:18.572672+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3931211.882000089157 60429.515504399 2024-04-29T12:22:19.580046+00:00 19994330.275999989361 29000000.003000020981 27870000.016999959946 3927778.014999986161 60429.515515869 2024-04-29T12:22:20.571054+00:00 19994330.279000010341 28999999.996999979019 27870000.016000028700 3927236.026000022888 60429.515527528 2024-04-29T12:22:21.578429+00:00 19994330.275999989361 28999999.993000030518 27869999.993000030518 3929687.990999937057 60429.515538998 2024-04-29T12:22:22.569436+00:00 19994330.280000001192 29000000.006999969482 27869999.962999939919 3931152.050000071991 60429.515550658 2024-04-29T12:22:23.576815+00:00 19994330.265999969095 28999999.977000001818 27868705.967000011355 3926839.959999918938 60429.515562133 2024-04-29T12:22:24.568315+00:00 19994330.277000010014 29000000.014999989420 27870000.054999999702 3926486.988000034820 60429.515573787 2024-04-29T12:22:25.575194+00:00 19994330.276000019163 28999999.995000001043 27869999.995999999344 3928232.065999985207 60429.515585263 2024-04-29T12:22:26.566697+00:00 19994330.278000000864 29000000.004000071436 27870490.995000001043 3932578.983000040054 60429.515596916 2024-04-29T12:22:27.573576+00:00 19994330.273999989033 29000000.013999938965 27869999.997999999672 3931309.904999970924 60429.515608392 2024-04-29T12:22:28.565079+00:00 19994330.281000021845 28999999.993000030518 27870000.028999980539 3930449.164000033867 60429.515620046 2024-04-29T12:22:29.571958+00:00 19994330.274999979883 28999999.995999928564 27869999.945000018924 3928669.888999938965 60429.515631706 2024-04-29T12:22:30.579333+00:00 19994330.275000039488 28999999.981999989599 27870000.019999980927 3928305.006000041962 60429.515643181 2024-04-29T12:22:31.570837+00:00 19994330.278000000864 29000000.012000080198 27869999.991000000387 3931635.042999982834 60429.515654835 2024-04-29T12:22:32.577717+00:00 19994330.279999971390 29000000.018999930471 27869999.978000018746 3929131.026999999769 60429.515666311 2024-04-29T12:22:33.569219+00:00 19994330.275000039488 28999999.973999980837 27869999.992000009865 3928820.935000000056 60429.515677964 2024-04-29T12:22:34.576099+00:00 19994330.274999979883 29000000.024000048637 27870000.057999968529 3928581.976999999955 60429.515689440 2024-04-29T12:22:35.567602+00:00 19994330.274999979883 28999999.983000040054 27869999.937000039965 3929823.072999998927 60429.515701094 2024-04-29T12:22:36.574480+00:00 19994330.277000069618 29000000.003000020981 27869999.988999959081 3932606.996000003070 60429.515712569 2024-04-29T12:22:37.565985+00:00 19994330.278999920934 29000000.020999908447 27870000.074999991804 3931310.936999998987 60429.515724229 2024-04-29T12:22:38.573360+00:00 19994330.277000069618 28999999.991000000387 27869999.982000049204 3934672.096999999136 60429.515735882 2024-04-29T12:22:39.580238+00:00 19994330.273999929428 28999999.977000009269 27869999.975999951363 3928250.899999998976 60429.515747358 2024-04-29T12:22:40.571741+00:00 19994330.277000069618 29000000.037000000477 27870000.019000049680 3931724.978000000119 60429.515759012 2024-04-29T12:22:41.578622+00:00 19994330.273999929428 28999999.995999988168 27869999.988999959081 3934369.068000004161 60429.515770487 2024-04-29T12:22:42.570124+00:00 19994330.277000069618 29000000.000999998301 27870000.018000010401 3925757.931999995839 60429.515782147 2024-04-29T12:22:43.577502+00:00 19994330.278999920934 28999999.986999988556 27870000.020000040531 3929566.093000002205 60429.515793617 2024-04-29T12:22:44.568506+00:00 19994330.279000040144 29000000.001000020653 27869999.959999918938 3929605.898000001907 60429.515805277 2024-04-29T12:22:45.575882+00:00 19994330.278000000864 29000000.002000000328 27870000.017000079155 3929021.114000000060 60429.515816746 2024-04-29T12:22:46.566891+00:00 19994330.272999998182 28999999.991999980062 27869999.982999920845 3931774.946999996901 60429.515828406 2024-04-29T12:22:47.574264+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3932763.027000003029 60429.515839876 2024-04-29T12:22:48.565271+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3935395.977999993134 60429.515851535 2024-04-29T12:22:49.572646+00:00 19994330.278000000864 29000000.008999999613 27870000.017000079155 3932262.158000006806 60429.515863189 2024-04-29T12:22:50.579526+00:00 19994330.278000000864 29000000.030000030994 27870000.011999960989 3928131.800999999046 60429.515874665 2024-04-29T12:22:51.571029+00:00 19994330.274000048637 28999999.953000009060 27869999.986000061035 3928860.172000005841 60429.515886318 2024-04-29T12:22:52.577909+00:00 19994330.276999950409 29000000.015999969095 27869999.970999959856 3927073.882999985944 60429.515897794 2024-04-29T12:22:53.569411+00:00 19994330.277000069618 29000000.008000019938 27870000.077999949455 3931262.981000006199 60429.515909453 2024-04-29T12:22:54.576787+00:00 19994330.275999899954 28999999.995000001043 27869999.932000041008 3934675.925999999046 60429.515920924 2024-04-29T12:22:55.567793+00:00 19994330.274000048637 28999999.997999969870 27870000.032999988645 3932997.087999999989 60429.515932577 2024-04-29T12:22:56.574673+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3929198.012000008952 60429.515944053 2024-04-29T12:22:57.566176+00:00 19994330.278000000864 28999999.983000040054 27869999.966000080109 3926750.905999987852 60429.515955713 2024-04-29T12:22:58.573551+00:00 19994330.272999998182 28999999.995000001043 27869999.990000009537 3931023.035000010859 60429.515967182 2024-04-29T12:22:59.564558+00:00 19994330.276999950409 28999999.996999979019 27869999.977999929339 3928007.078999996185 60429.515978842 2024-04-29T12:23:00.571934+00:00 19994330.277000069618 29000000.022999998182 27870000.039000030607 3928718.001000002027 60429.515990496 2024-04-29T12:23:01.578813+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3925673.945999994874 60429.516001971 2024-04-29T12:23:02.570316+00:00 19994330.279000040144 28999999.991999980062 27870000.040000081062 3928135.090000004042 60429.516013631 2024-04-29T12:23:03.577692+00:00 19994330.272999998182 28999999.998000029474 27869999.932999998331 3929514.952999994159 60429.516025146 2024-04-29T12:23:04.572666+00:00 19994330.280999999493 29000000.005999919027 27870000.007999990135 3928815.967000008095 60429.516036760 2024-04-29T12:23:05.576074+00:00 19994330.272999998182 28999999.998000029474 27870000.021000001580 3930105.997999981046 60429.516048236 2024-04-29T12:23:06.567577+00:00 19994330.276000000536 28999999.980000019073 27869999.949999999255 3929069.925000011921 60429.516059889 2024-04-29T12:23:07.574456+00:00 19994330.276999998838 29000000.021000031382 27870000.061000000685 3927048.955999999773 60429.516071365 2024-04-29T12:23:08.565961+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3930246.106999992859 60429.516083019 2024-04-29T12:23:09.572839+00:00 19994330.275999989361 28999999.970999959856 27869999.997000008821 3934515.031000018120 60429.516094495 2024-04-29T12:23:10.564341+00:00 19994330.274000000209 29000000.024000048637 27870000.002999991179 3931545.955999999773 60429.516106154 2024-04-29T12:23:11.571717+00:00 19994330.275999989361 29000000.000000000000 27869999.946000009775 3928014.019999980927 60429.516117808 2024-04-29T12:23:12.578596+00:00 19994330.280000001192 28999999.993000030518 27870000.034999970347 3929564.053000003099 60429.516129284 2024-04-29T12:23:13.570099+00:00 19994330.277000010014 29000000.006999969482 27870000.013000011444 3931474.929000020027 60429.516140943 2024-04-29T12:23:14.577478+00:00 19994330.275000009686 28999999.995000001043 27870000.028999980539 3933623.010999978054 60429.516152413 2024-04-29T12:23:15.568481+00:00 19994330.275000009686 28999999.995999999344 27869999.973000049591 3933758.011999994982 60429.516164072 2024-04-29T12:23:16.575858+00:00 19994330.278999980539 29000000.019999999553 27869999.991999980062 3934837.034000008833 60429.516175542 2024-04-29T12:23:17.566864+00:00 19994330.274999979883 28999999.967999991030 27869999.966000020504 3933169.978000015020 60429.516187202 2024-04-29T12:23:18.574240+00:00 19994330.282000008970 29000000.029000010341 27870000.047999981791 3928773.007999985944 60429.516198672 2024-04-29T12:23:19.565246+00:00 19994330.272999998182 29000000.011999979615 27869999.940999981016 3929326.043000013102 60429.516210331 2024-04-29T12:23:20.572621+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3929292.892999976873 60429.516221996 2024-04-29T12:23:21.580494+00:00 19994330.274999979883 29000000.008999999613 27870000.055000010878 3931282.027000010014 60429.516233461 2024-04-29T12:23:22.571004+00:00 19994330.277000010014 28999999.964999999851 27869999.917999979109 3932355.974000006914 60429.516245120 2024-04-29T12:23:23.578383+00:00 19994330.275000039488 28999999.997000008821 27870000.046000000089 3932869.014999986161 60429.516256590 2024-04-29T12:23:24.569386+00:00 19994330.274999979883 29000000.015999969095 27869999.952000018209 3929193.020000011194 60429.516268250 2024-04-29T12:23:25.576762+00:00 19994330.279999971390 28999999.990000009537 27870000.055999990553 3932404.965999991167 60429.516279720 2024-04-29T12:23:26.567769+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3930889.082000017166 60429.516291379 2024-04-29T12:23:27.575144+00:00 19994330.273999989033 28999999.995999988168 27869999.998999949545 3931651.912999988068 60429.516302849 2024-04-29T12:23:28.566152+00:00 19994330.273999989033 29000000.017000019550 27870000.014000058174 3931789.062000005972 60429.516314508 2024-04-29T12:23:29.573526+00:00 19994330.278999980539 28999999.995999988168 27869999.982999920845 3928666.974999994040 60429.516325979 2024-04-29T12:23:30.564533+00:00 19994330.278999980539 29000000.013999998569 27869999.981999989599 3925888.016999990214 60429.516337638 2024-04-29T12:23:31.571909+00:00 19994330.275000099093 28999999.993999961764 27870000.080000039190 3928861.998000026215 60429.516349291 2024-04-29T12:23:32.578788+00:00 19994330.275999899954 28999999.992000039667 27869999.937000039965 3925981.047999978065 60429.516360767 2024-04-29T12:23:33.570291+00:00 19994330.277000069618 29000000.015000049025 27870000.026000019163 3920923.960000007879 60429.516372426 2024-04-29T12:23:34.577666+00:00 19994330.272999998182 29000000.000000000000 27869999.975999951363 3925012.044000000227 60429.516383897 2024-04-29T12:23:35.568673+00:00 19994330.276999950409 28999999.978999968618 27870000.052000049502 3927237.900999993086 60429.516395556 2024-04-29T12:23:36.576049+00:00 19994330.279000040144 29000000.029999971390 27869999.982999920845 3927548.004000008106 60429.516407026 2024-04-29T12:23:37.567056+00:00 19994330.276999950409 29000000.008000019938 27869999.945999979973 3926565.043000013102 60429.516418686 2024-04-29T12:23:38.574431+00:00 19994330.276000019163 28999999.952000018209 27870000.031000021845 3928815.960999995004 60429.516430155 2024-04-29T12:23:39.565438+00:00 19994330.272999998182 29000000.014999989420 27870000.035000089556 3926840.038999975193 60429.516441815 2024-04-29T12:23:40.572813+00:00 19994330.278000000864 28999999.998999949545 27869999.965999960899 3931584.078000009060 60429.516453291 2024-04-29T12:23:41.564317+00:00 19994330.276999950409 28999999.996000051498 27869999.942000001669 3927211.925000011921 60429.516464950 2024-04-29T12:23:42.571692+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3927722.998000026215 60429.516476604 2024-04-29T12:23:43.578571+00:00 19994330.276000019163 28999999.970999959856 27870000.002000000328 3933058.048999965191 60429.516488079 2024-04-29T12:23:44.570074+00:00 19994330.274999979883 29000000.042999979109 27870000.057999998331 3925242.887000023853 60429.516499739 2024-04-29T12:23:45.577450+00:00 19994330.274000048637 29000000.000000000000 27870000.026000011712 3928909.009999989998 60429.516511209 2024-04-29T12:23:46.568457+00:00 19994330.279000040144 28999999.993000030518 27869999.967999991030 3929587.056999980938 60429.516522863 2024-04-29T12:23:47.575336+00:00 19994330.276999950409 29000000.000999931246 27869999.934999998659 3924412.961000024807 60429.516534339 2024-04-29T12:23:48.566839+00:00 19994330.276999950409 28999999.991000059992 27870000.063999980688 3929267.044999957085 60429.516545992 2024-04-29T12:23:49.573718+00:00 19994330.278000120074 28999999.985999941826 27869999.942000001669 3927764.001000047196 60429.516557468 2024-04-29T12:23:50.565221+00:00 19994330.278000000864 29000000.018000010401 27870000.030000030994 3924632.940999985207 60429.516569122 2024-04-29T12:23:51.572100+00:00 19994330.272999998182 29000000.008000019938 27870000.042999979109 3928526.064000010025 60429.516580597 2024-04-29T12:23:52.563604+00:00 19994330.275999899954 28999999.973999999464 27869999.934000018984 3928861.932999968994 60429.516592257 2024-04-29T12:23:53.570979+00:00 19994330.277000069618 28999999.991000000387 27870000.047999981791 3925002.988000034820 60429.516603910 2024-04-29T12:23:54.577858+00:00 19994330.278999920934 29000000.021999999881 27869999.972999989986 3931096.106000006199 60429.516615386 2024-04-29T12:23:55.569363+00:00 19994330.276000019163 28999999.986999999732 27870000.026000019163 3927366.011999965180 60429.516627045 2024-04-29T12:23:56.576736+00:00 19994330.279000040144 29000000.007999990135 27869999.974999960512 3932458.919000030030 60429.516638516 2024-04-29T12:23:57.567744+00:00 19994330.271999958903 29000000.012000020593 27870000.045000020415 3925630.992999970913 60429.516650175 2024-04-29T12:23:58.575119+00:00 19994330.278000000864 29000000.000000000000 27869999.928000029176 3928069.042999982834 60429.516661645 2024-04-29T12:23:59.566126+00:00 19994330.276999998838 28999999.986999988556 27869999.984999950975 3930204.050000011921 60429.516673304 2024-04-29T12:24:00.573501+00:00 19994330.274000000209 29000000.013999968767 27870000.077000081539 3929321.912999988068 60429.516684780 2024-04-29T12:24:01.565005+00:00 19994330.280000001192 28999999.963000059128 27869999.952999949455 3926431.043000041973 60429.516696434 2024-04-29T12:24:02.571884+00:00 19994330.275999989361 29000000.004999998957 27869999.998999949545 3930604.967000008095 60429.516708093 2024-04-29T12:24:03.579259+00:00 19994330.275000009686 29000000.017999950796 27869999.980000019073 3928801.893000007141 60429.516719563 2024-04-29T12:24:04.570267+00:00 19994330.277000010014 28999999.991000059992 27870000.047999981791 3927693.188999950886 60429.516731223 2024-04-29T12:24:05.577646+00:00 19994330.278999980539 29000000.003999948502 27869999.994000080973 3934393.851999998093 60429.516742693 2024-04-29T12:24:06.568648+00:00 19994330.275999989361 29000000.035000029951 27870000.018999930471 3929935.137000023853 60429.516754352 2024-04-29T12:24:07.576023+00:00 19994330.276000019163 28999999.967000011355 27870000.032999988645 3927202.955999969970 60429.516765822 2024-04-29T12:24:08.567031+00:00 19994330.275999989361 29000000.004999998957 27869999.960000038147 3928227.925999999046 60429.516777481 2024-04-29T12:24:09.574406+00:00 19994330.275999989361 29000000.037000000477 27869999.960000038147 3931016.089000045788 60429.516788957 2024-04-29T12:24:10.565909+00:00 19994330.275999989361 28999999.974000040442 27870000.057999968529 3929528.024999976158 60429.516800611 2024-04-29T12:24:11.572788+00:00 19994330.273999989033 28999999.973999980837 27869999.932000041008 3934210.953999996185 60429.516812087 2024-04-29T12:24:12.564293+00:00 19994330.284000039101 29000000.022999998182 27870000.012999888510 3929030.976000010967 60429.516823741 2024-04-29T12:24:13.571171+00:00 19994330.272999998182 28999999.972999930382 27870000.026000019163 3929224.043999969959 60429.516835400 2024-04-29T12:24:14.578546+00:00 19994330.275999959558 29000000.007000088692 27870000.011000040919 3927545.923000038136 60429.516846876 2024-04-29T12:24:15.570051+00:00 19994330.272999998182 29000000.018000010401 27869999.973999980837 3930740.995000004768 60429.516858529 2024-04-29T12:24:16.576930+00:00 19994330.281000021845 29000000.003999948502 27869999.996999979019 3927294.103999971878 60429.516870005 2024-04-29T12:24:17.568433+00:00 19994330.274999979883 28999999.988999959081 27869999.997000098228 3930605.976000010967 60429.516881659 2024-04-29T12:24:18.575311+00:00 19994330.277000010014 29000000.027000069618 27870000.036999940872 3931111.989000021946 60429.516893134 2024-04-29T12:24:19.566814+00:00 19994330.277000010014 28999999.972999930382 27870000.018000010401 3930495.116999983788 60429.516904788 2024-04-29T12:24:20.573693+00:00 19994330.278000000864 28999999.999000068754 27869999.945999998599 3931337.893999993801 60429.516916264 2024-04-29T12:24:21.565197+00:00 19994330.271000031382 29000000.000999931246 27870000.004000011832 3929159.911000012886 60429.516927917 2024-04-29T12:24:22.572075+00:00 19994330.279999971390 29000000.019000049680 27870000.043000001460 3929072.066999971867 60429.516939393 2024-04-29T12:24:23.563580+00:00 19994330.274999979883 29000000.013999938965 27869999.991000000387 3932913.068000019062 60429.516951047 2024-04-29T12:24:24.570458+00:00 19994330.278999980539 28999999.977000001818 27870000.000000000000 3931481.082000017166 60429.516962707 2024-04-29T12:24:25.577835+00:00 19994330.278000000864 29000000.014000058174 27869999.992000009865 3927519.862999976147 60429.516974182 2024-04-29T12:24:26.569337+00:00 19994330.275000099093 28999999.971999999136 27870000.051999989897 3928987.963999987114 60429.516985842 2024-04-29T12:24:27.576715+00:00 19994330.275999899954 29000000.006999969482 27869999.951999988407 3934412.950000048149 60429.516997312 2024-04-29T12:24:28.567719+00:00 19994330.277000069618 29000000.008000019938 27869999.963000029325 3925951.215999960899 60429.517008971 2024-04-29T12:24:29.575094+00:00 19994330.276000019163 28999999.989000000060 27870000.055000010878 3928630.864000021946 60429.517020441 2024-04-29T12:24:30.566101+00:00 19994330.278000000864 28999999.991000000387 27869999.951999958605 3928127.069000006188 60429.517032100 2024-04-29T12:24:31.573476+00:00 19994330.275999899954 29000000.008000001311 27870000.017000019550 3926911.967999995220 60429.517043571 2024-04-29T12:24:32.564484+00:00 19994330.277000069618 28999999.997999999672 27869999.987999979407 3926481.923999965191 60429.517055230 2024-04-29T12:24:33.571859+00:00 19994330.271999958903 28999999.999000009149 27870000.021000031382 3926825.086000024807 60429.517066700 2024-04-29T12:24:34.562866+00:00 19994330.279000040144 29000000.028000000864 27869999.979999959469 3925694.892000020016 60429.517078359 2024-04-29T12:24:35.570241+00:00 19994330.278999920934 28999999.981000009924 27870000.015000049025 3928430.000999987125 60429.517090019 2024-04-29T12:24:36.577618+00:00 19994330.274000048637 29000000.011999990791 27870000.032999988645 3930004.050000011921 60429.517101489 2024-04-29T12:24:37.568623+00:00 19994330.279000040144 28999999.973000019789 27869999.972999989986 3927130.953000009060 60429.517113148 2024-04-29T12:24:38.575998+00:00 19994330.273999929428 29000000.015999969095 27869999.998999949545 3930326.097999989986 60429.517124618 2024-04-29T12:24:39.567006+00:00 19994330.276000019163 28999999.986000001431 27869999.986000061035 3930631.972999989986 60429.517136278 2024-04-29T12:24:40.574381+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3926781.899999976158 60429.517147748 2024-04-29T12:24:41.565389+00:00 19994330.281000021845 28999999.998000029474 27870000.006999969482 3932068.041999996174 60429.517159407 2024-04-29T12:24:42.572764+00:00 19994330.272999998182 29000000.028999980539 27870000.004000071436 3932341.969000041019 60429.517170883 2024-04-29T12:24:43.564268+00:00 19994330.279999971390 28999999.977000001818 27869999.967999938875 3929496.072999954224 60429.517182542 2024-04-29T12:24:44.571642+00:00 19994330.271000031382 29000000.000000000000 27869999.947000030428 3924254.943000019062 60429.517194012 2024-04-29T12:24:45.562649+00:00 19994330.278000000864 28999999.995999988168 27870000.069000009447 3928273.063000022899 60429.517205666 2024-04-29T12:24:46.569528+00:00 19994330.276999950409 29000000.005999978632 27870000.057999968529 3925342.968999981880 60429.517217325 2024-04-29T12:24:47.576904+00:00 19994330.277000069618 28999999.996000051498 27869999.953999999911 3933034.985000013839 60429.517228801 2024-04-29T12:24:48.568407+00:00 19994330.276999950409 29000000.015999909490 27870000.021000031382 3930421.981000006199 60429.517240454 2024-04-29T12:24:49.575286+00:00 19994330.276000019163 28999999.974000100046 27869999.944000009447 3926587.051999927033 60429.517251930 2024-04-29T12:24:50.566789+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3924726.004000068177 60429.517263584 2024-04-29T12:24:51.573669+00:00 19994330.273999929428 28999999.996000051498 27870000.041000008583 3929454.046000003815 60429.517275060 2024-04-29T12:24:52.565172+00:00 19994330.282999999821 29000000.015999909490 27869999.955000039190 3925043.883999944199 60429.517286714 2024-04-29T12:24:53.572051+00:00 19994330.272999998182 28999999.989000078291 27869999.960000038147 3923677.103000044823 60429.517298189 2024-04-29T12:24:54.563554+00:00 19994330.276999998838 29000000.023999929428 27870000.070999979973 3929327.940999985207 60429.517309849 2024-04-29T12:24:55.570929+00:00 19994330.276000011712 28999999.981999989599 27870000.018999930471 3928620.988000034820 60429.517321502 2024-04-29T12:24:56.577809+00:00 19994330.275999989361 28999999.993000030518 27869999.957000020891 3923223.026999949943 60429.517332972 2024-04-29T12:24:57.568815+00:00 19994330.275999989361 29000000.004999998957 27870000.001999970526 3927562.980000019073 60429.517344632 2024-04-29T12:24:58.576191+00:00 19994330.275000009686 29000000.003000020981 27869999.986000001431 3927527.998000026215 60429.517356107 2024-04-29T12:24:59.567694+00:00 19994330.278000000864 29000000.014999989420 27870000.048999998719 3930241.024999976158 60429.517367761 2024-04-29T12:25:00.574573+00:00 19994330.276000019163 28999999.981000069529 27869999.953999999911 3928142.901000022888 60429.517379237 2024-04-29T12:25:01.566076+00:00 19994330.278999980539 29000000.005999919027 27870000.028999999166 3927478.998999952804 60429.517390891 2024-04-29T12:25:02.572955+00:00 19994330.271000001580 29000000.001999970526 27869999.965000018477 3926644.075999975204 60429.517402366 2024-04-29T12:25:03.564459+00:00 19994330.280000001192 29000000.002000089735 27870000.014999989420 3929561.055000067223 60429.517414020 2024-04-29T12:25:04.571338+00:00 19994330.278000000864 28999999.980999950320 27869999.900999989361 3927219.004999995232 60429.517425496 2024-04-29T12:25:05.562842+00:00 19994330.272999998182 28999999.996000051498 27870000.103999998420 3928857.990999937057 60429.517437155 2024-04-29T12:25:06.570216+00:00 19994330.277000010014 29000000.013999998569 27870000.011000011116 3924111.004000068177 60429.517448809 2024-04-29T12:25:07.577097+00:00 19994330.278000000864 28999999.978000000119 27869999.981999989599 3925308.925999999046 60429.517460285 2024-04-29T12:25:08.568599+00:00 19994330.274999979883 29000000.028000000864 27870000.000999990851 3927218.047999978065 60429.517471938 2024-04-29T12:25:09.575478+00:00 19994330.278000000864 28999999.999000001699 27870000.050999999046 3928816.044000030030 60429.517483414 2024-04-29T12:25:10.566981+00:00 19994330.277000010014 29000000.000999998301 27869999.930000010878 3927931.870999931823 60429.517495073 2024-04-29T12:25:11.574356+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3926870.116000055801 60429.517506544 2024-04-29T12:25:12.565364+00:00 19994330.274999979883 28999999.998000029474 27870000.013999998569 3932366.975000023842 60429.517518203 2024-04-29T12:25:13.572739+00:00 19994330.278000000864 29000000.003999978304 27870000.052999969572 3923047.041999936104 60429.517529673 2024-04-29T12:25:14.563746+00:00 19994330.277000010014 29000000.025000009686 27869999.998000029474 3930158.930000067223 60429.517541327 2024-04-29T12:25:15.570625+00:00 19994330.275000039488 28999999.993000000715 27869999.968999978155 3927404.992999910843 60429.517552802 2024-04-29T12:25:16.562131+00:00 19994330.276999950409 28999999.991000000387 27869999.992999970913 3926065.075000048149 60429.517564456 2024-04-29T12:25:17.569007+00:00 19994330.277000069618 29000000.007000029087 27869999.983999971300 3926677.901000022888 60429.517576116 2024-04-29T12:25:18.576383+00:00 19994330.278000000864 28999999.989999949932 27869999.993000030518 3930329.000000000000 60429.517587591 2024-04-29T12:25:19.567886+00:00 19994330.271999958903 28999999.985000010580 27870000.012000080198 3930687.024999976158 60429.517599245 2024-04-29T12:25:20.574765+00:00 19994330.278000000864 29000000.017000019550 27870000.050999999046 3927289.087000011932 60429.517610721 2024-04-29T12:25:21.566270+00:00 19994330.278000000864 28999999.996999979019 27869999.941999908537 3926397.921999930870 60429.517622374 2024-04-29T12:25:22.573147+00:00 19994330.278000000864 29000000.018999990076 27870000.047999981791 3928417.973000050057 60429.517633850 2024-04-29T12:25:23.564650+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3928823.013000010978 60429.517645509 2024-04-29T12:25:24.572026+00:00 19994330.275000099093 28999999.989000018686 27869999.932000041008 3932016.047000051010 60429.517656980 2024-04-29T12:25:25.563033+00:00 19994330.275999899954 29000000.021999958903 27870000.069000009447 3928402.939999938011 60429.517668639 2024-04-29T12:25:26.570408+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3929833.014000058174 60429.517680293 2024-04-29T12:25:27.577289+00:00 19994330.274999979883 29000000.007000088692 27870000.031000021845 3928654.008999944199 60429.517691769 2024-04-29T12:25:28.568792+00:00 19994330.281000021845 29000000.002999901772 27870000.039000030607 3923656.026000022888 60429.517703428 2024-04-29T12:25:29.576166+00:00 19994330.276000019163 28999999.994000080973 27869999.921000000089 3927803.995000004768 60429.517714898 2024-04-29T12:25:30.567173+00:00 19994330.274999979883 29000000.024999979883 27870000.064000010490 3929775.988000034820 60429.517726557 2024-04-29T12:25:31.574548+00:00 19994330.275000099093 28999999.978000041097 27869999.953999999911 3929815.104999899864 60429.517738027 2024-04-29T12:25:32.565555+00:00 19994330.275999899954 29000000.016999959946 27870000.002999901772 3928875.860000013839 60429.517749687 2024-04-29T12:25:33.572932+00:00 19994330.281000021845 29000000.000000000000 27870000.032000061125 3927493.004999995232 60429.517761157 2024-04-29T12:25:34.563938+00:00 19994330.276000019163 28999999.980000019073 27870000.021000031382 3930430.016000031959 60429.517772816 2024-04-29T12:25:35.571313+00:00 19994330.278000000864 29000000.005999919027 27869999.974999900907 3929946.003999948967 60429.517784286 2024-04-29T12:25:36.562320+00:00 19994330.274000048637 29000000.002000089735 27869999.963000059128 3931289.044000030030 60429.517795946 2024-04-29T12:25:37.569695+00:00 19994330.273999929428 28999999.987999919802 27870000.057999998331 3929602.019000052940 60429.517807605 2024-04-29T12:25:38.577072+00:00 19994330.277000069618 28999999.989000078291 27869999.954999998212 3926252.949999928009 60429.517819075 2024-04-29T12:25:39.568077+00:00 19994330.278999920934 29000000.041999939829 27870000.011000011116 3931734.012000083923 60429.517830734 2024-04-29T12:25:40.575453+00:00 19994330.278000000864 28999999.995000001043 27870000.050000000745 3924044.046999930870 60429.517842204 2024-04-29T12:25:41.566460+00:00 19994330.274999979883 28999999.998000029474 27869999.934000000358 3930590.912000060081 60429.517853864 2024-04-29T12:25:42.573835+00:00 19994330.272999998182 28999999.988999959081 27870000.027000010014 3929255.072000027169 60429.517865334 2024-04-29T12:25:43.564842+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3928866.972999929916 60429.517876993 2024-04-29T12:25:44.572218+00:00 19994330.275000099093 28999999.988000009209 27869999.967000011355 3929597.981000065804 60429.517888469 2024-04-29T12:25:45.563721+00:00 19994330.274999998510 28999999.998999990523 27869999.973999980837 3923611.034999967087 60429.517900123 2024-04-29T12:25:46.570600+00:00 19994330.280000001192 29000000.032000008970 27870000.001000020653 3929201.940999985207 60429.517911599 2024-04-29T12:25:47.562104+00:00 19994330.275000009686 28999999.953999999911 27869999.996999979019 3928932.996999979019 60429.517923252 2024-04-29T12:25:48.568983+00:00 19994330.274999998510 29000000.032999988645 27870000.020000040531 3929370.103000044823 60429.517934911 2024-04-29T12:25:49.576358+00:00 19994330.275999989361 28999999.982000019401 27870000.024999979883 3929127.953999996185 60429.517946387 2024-04-29T12:25:50.567861+00:00 19994330.277000010014 29000000.016999989748 27869999.953000009060 3929151.931999921799 60429.517958041 2024-04-29T12:25:51.574740+00:00 19994330.278999999166 28999999.979999989271 27870000.004000011832 3931136.960000038147 60429.517969517 2024-04-29T12:25:52.566243+00:00 19994330.275999989361 29000000.018999990076 27870000.044999960810 3927907.029000043869 60429.517981176 2024-04-29T12:25:53.573618+00:00 19994330.275999989361 29000000.002000030130 27869999.961000028998 3929403.975999950897 60429.517992646 2024-04-29T12:25:54.564625+00:00 19994330.275000009686 29000000.013999998569 27870000.000000000000 3928115.996999979019 60429.518004300 2024-04-29T12:25:55.571504+00:00 19994330.277000010014 28999999.962000008672 27869999.993999961764 3929750.139000058174 60429.518015776 2024-04-29T12:25:56.563008+00:00 19994330.273999989033 28999999.993999961764 27869999.983000040054 3926828.886999965180 60429.518027435 2024-04-29T12:25:57.570383+00:00 19994330.281000021845 29000000.028000000864 27870000.055999990553 3932240.174000024796 60429.518038905 2024-04-29T12:25:58.561390+00:00 19994330.278000000864 28999999.969000041485 27869999.917999979109 3929640.858000040054 60429.518050564 2024-04-29T12:25:59.568765+00:00 19994330.272999998182 29000000.023999989033 27870000.055999990553 3927380.021999955177 60429.518062218 2024-04-29T12:26:00.575645+00:00 19994330.277000010014 28999999.996999979019 27870000.037999991328 3929350.896999955177 60429.518073688 2024-04-29T12:26:01.566652+00:00 19994330.274999979883 28999999.976000010967 27869999.968000050634 3932454.073000072967 60429.518085347 2024-04-29T12:26:02.574027+00:00 19994330.281000021845 29000000.037999991328 27870000.057999968529 3928899.026000022888 60429.518096823 2024-04-29T12:26:03.565530+00:00 19994330.272999998182 28999999.988000039011 27869999.955999970436 3929282.066999911796 60429.518108477 2024-04-29T12:26:04.572409+00:00 19994330.278999980539 29000000.004999998957 27870000.007000088692 3930939.916000009049 60429.518119953 2024-04-29T12:26:05.563913+00:00 19994330.276000019163 29000000.006999969482 27870000.016999959946 3929986.000000000000 60429.518131612 2024-04-29T12:26:06.571289+00:00 19994330.271999958903 28999999.968999978155 27869999.950999978930 3934698.024999976158 60429.518143082 2024-04-29T12:26:07.562295+00:00 19994330.280000030994 29000000.024000048637 27870000.028000000864 3926289.057000041008 60429.518154742 2024-04-29T12:26:08.569671+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3926592.942999958992 60429.518166401 2024-04-29T12:26:09.577047+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3923424.000000000000 60429.518177871 2024-04-29T12:26:10.568052+00:00 19994330.274999979883 29000000.006999969482 27870000.048000101000 3929492.960000038147 60429.518189530 2024-04-29T12:26:11.575429+00:00 19994330.277000010014 29000000.014999989420 27870000.031999949366 3924722.060999989975 60429.518201001 2024-04-29T12:26:12.566435+00:00 19994330.274000048637 28999999.993000030518 27869999.917999979109 3929570.940999985207 60429.518212660 2024-04-29T12:26:13.573810+00:00 19994330.278000000864 28999999.981999989599 27870000.047000050545 3933199.070999979973 60429.518224136 2024-04-29T12:26:14.565316+00:00 19994330.276999950409 29000000.023999929428 27870000.000999931246 3929287.921000003815 60429.518235789 2024-04-29T12:26:15.572193+00:00 19994330.278000000864 28999999.994000080973 27870000.010000001639 3929076.023000001907 60429.518247259 2024-04-29T12:26:16.563200+00:00 19994330.274000048637 28999999.986999988556 27869999.910000000149 3923159.083000063896 60429.518258919 2024-04-29T12:26:17.570578+00:00 19994330.278000000864 29000000.015999909490 27870000.054999999702 3928437.914000033867 60429.518270389 2024-04-29T12:26:18.561583+00:00 19994330.274999979883 28999999.992000099272 27869999.978000000119 3930529.010999917984 60429.518282048 2024-04-29T12:26:19.568957+00:00 19994330.276000019163 28999999.980999950320 27870000.037999998778 3929957.062000035774 60429.518293708 2024-04-29T12:26:20.576333+00:00 19994330.278000000864 29000000.026000000536 27870000.042999979109 3926260.960000038147 60429.518305183 2024-04-29T12:26:21.567836+00:00 19994330.276000019163 28999999.984999999404 27869999.932999998331 3929366.023999928962 60429.518316837 2024-04-29T12:26:22.574715+00:00 19994330.278999920934 29000000.022999998182 27870000.039000000805 3931252.897000073921 60429.518328313 2024-04-29T12:26:23.566218+00:00 19994330.274000048637 29000000.001999989152 27870000.008999999613 3924955.044999957085 60429.518339972 2024-04-29T12:26:24.573593+00:00 19994330.278000000864 28999999.984000008553 27870000.007000029087 3932193.922999978065 60429.518351442 2024-04-29T12:26:25.564602+00:00 19994330.271999958903 29000000.004000011832 27869999.940000001341 3925937.008000016212 60429.518363101 2024-04-29T12:26:26.571976+00:00 19994330.282000061125 28999999.987999979407 27870000.055000010878 3927745.067999958992 60429.518374577 2024-04-29T12:26:27.563479+00:00 19994330.274999979883 29000000.013000011444 27869999.995999988168 3933553.949000000954 60429.518386231 2024-04-29T12:26:28.570359+00:00 19994330.278000000864 28999999.969999998808 27869999.989999949932 3929431.088999987114 60429.518397707 2024-04-29T12:26:29.561862+00:00 19994330.273999929428 29000000.032000008970 27869999.955000039190 3930279.050000071991 60429.518409360 2024-04-29T12:26:30.568740+00:00 19994330.276000019163 28999999.986999988556 27869999.971000019461 3931737.944999932777 60429.518421020 2024-04-29T12:26:31.576116+00:00 19994330.277000069618 29000000.010999981314 27870000.033999979496 3928578.047000051010 60429.518432496 2024-04-29T12:26:32.567619+00:00 19994330.276999950409 28999999.995000001043 27870000.010999981314 3923035.080000042915 60429.518444149 2024-04-29T12:26:33.574498+00:00 19994330.277000069618 28999999.987000048161 27870000.055000010878 3932076.825999975204 60429.518455625 2024-04-29T12:26:34.566001+00:00 19994330.278999920934 28999999.987999979407 27869999.912999991328 3928964.027999997139 60429.518467279 2024-04-29T12:26:35.572881+00:00 19994330.274000048637 29000000.009999990463 27870000.045000080019 3926328.008999944199 60429.518478754 2024-04-29T12:26:36.564384+00:00 19994330.274999979883 28999999.989000018686 27869999.949999928474 3924769.980000019073 60429.518490408 2024-04-29T12:26:37.571263+00:00 19994330.276999950409 28999999.999000009149 27870000.021999958903 3935025.037000060081 60429.518501884 2024-04-29T12:26:38.562766+00:00 19994330.280000090599 29000000.008000019938 27870000.029000040144 3929703.982999920845 60429.518513544 2024-04-29T12:26:39.570143+00:00 19994330.272999998182 29000000.023999929428 27870000.022999998182 3928062.988000034820 60429.518525013 2024-04-29T12:26:40.561149+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3926436.018000007141 60429.518536673 2024-04-29T12:26:41.568524+00:00 19994330.275000009686 28999999.998000029474 27869999.993999961764 3924116.996999979019 60429.518548327 2024-04-29T12:26:42.575403+00:00 19994330.276999998838 29000000.008000019938 27870000.009999990463 3926328.004000068177 60429.518559802 2024-04-29T12:26:43.566907+00:00 19994330.274000000209 29000000.000000000000 27869999.995000001043 3929625.037999988068 60429.518571456 2024-04-29T12:26:44.573785+00:00 19994330.281999990344 29000000.015999909490 27870000.021000031382 3931844.011999965180 60429.518582932 2024-04-29T12:26:45.565290+00:00 19994330.275999989361 28999999.973999980837 27869999.962999939919 3929708.947999954224 60429.518594585 2024-04-29T12:26:46.572168+00:00 19994330.274000018835 29000000.038000110537 27870000.037000060081 3932014.121000051033 60429.518606061 2024-04-29T12:26:47.563671+00:00 19994330.275999989361 28999999.995999928564 27869999.955999970436 3929558.919000030030 60429.518617715 2024-04-29T12:26:48.570551+00:00 19994330.272999998182 28999999.986000061035 27870000.004999998957 3927603.964999914169 60429.518629191 2024-04-29T12:26:49.562053+00:00 19994330.280999988317 29000000.005999919027 27870000.031000021845 3928732.892000079155 60429.518640844 2024-04-29T12:26:50.568932+00:00 19994330.278000000864 28999999.981000069529 27869999.945999979973 3929999.105999947060 60429.518652503 2024-04-29T12:26:51.576308+00:00 19994330.277000039816 29000000.006999969482 27870000.090000029653 3933213.952000021935 60429.518663974 2024-04-29T12:26:52.567315+00:00 19994330.272999998182 29000000.003000020981 27869999.962000008672 3930120.050999999046 60429.518675633 2024-04-29T12:26:53.574690+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3927276.014999986161 60429.518687109 2024-04-29T12:26:54.566193+00:00 19994330.275999959558 29000000.005999919027 27869999.975000001490 3928418.907999991905 60429.518698762 2024-04-29T12:26:55.573073+00:00 19994330.277000010014 28999999.987000111490 27870000.033999990672 3929203.116999983788 60429.518710238 2024-04-29T12:26:56.564576+00:00 19994330.278999980539 29000000.025999899954 27870000.005000010133 3929723.917000054847 60429.518721892 2024-04-29T12:26:57.571456+00:00 19994330.277000010014 28999999.997999999672 27870000.035000000149 3925138.046999930870 60429.518733367 2024-04-29T12:26:58.562958+00:00 19994330.274999979883 28999999.973999999464 27869999.973000001162 3932787.945000051986 60429.518745027 2024-04-29T12:26:59.570334+00:00 19994330.275000039488 29000000.002999998629 27869999.967000011355 3931552.037000060081 60429.518756497 2024-04-29T12:27:00.561340+00:00 19994330.273999989033 28999999.991999998689 27870000.033999979496 3925752.035999894142 60429.518768151 2024-04-29T12:27:01.568220+00:00 19994330.277000010014 29000000.018000010401 27869999.942000001669 3927157.007000089157 60429.518779810 2024-04-29T12:27:02.575595+00:00 19994330.282999988645 28999999.965999990702 27870000.025999989361 3927264.912999988068 60429.518791280 2024-04-29T12:27:03.566602+00:00 19994330.273999989033 29000000.032000008970 27869999.992000009865 3932512.172999978065 60429.518802939 2024-04-29T12:27:04.573978+00:00 19994330.275000039488 28999999.979999989271 27869999.985000010580 3934998.858999968041 60429.518814415 2024-04-29T12:27:05.565480+00:00 19994330.275999959558 29000000.035000000149 27870000.047999981791 3928662.027999999933 60429.518826069 2024-04-29T12:27:06.572359+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3931428.907999999821 60429.518837545 2024-04-29T12:27:07.563863+00:00 19994330.276000019163 29000000.008999999613 27870000.055000010878 3933738.080000000075 60429.518849198 2024-04-29T12:27:08.570742+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3930841.993000001181 60429.518860674 2024-04-29T12:27:09.562246+00:00 19994330.274000048637 28999999.986999988556 27869999.934999998659 3927309.012999999803 60429.518872328 2024-04-29T12:27:10.569124+00:00 19994330.275999899954 28999999.993000030518 27870000.023999989033 3928303.095999997109 60429.518883804 2024-04-29T12:27:11.560629+00:00 19994330.278000000864 29000000.011999960989 27870000.022000011057 3932107.999000002164 60429.518895463 2024-04-29T12:27:12.568003+00:00 19994330.275000099093 29000000.016000028700 27870000.048000041395 3924401.909000001848 60429.518907117 2024-04-29T12:27:13.574882+00:00 19994330.276999950409 28999999.988999959081 27869999.956999901682 3928542.975999996066 60429.518918592 2024-04-29T12:27:14.566386+00:00 19994330.279000040144 28999999.990000009537 27869999.992000099272 3929990.114000000060 60429.518930246 2024-04-29T12:27:15.573264+00:00 19994330.275999899954 28999999.996000051498 27870000.000999931246 3923314.910999997985 60429.518941722 2024-04-29T12:27:16.564767+00:00 19994330.276000019163 28999999.985999941826 27869999.976000070572 3931471.005000003148 60429.518953376 2024-04-29T12:27:17.571647+00:00 19994330.274999979883 28999999.994000080973 27870000.022999998182 3929995.943999997806 60429.518964851 2024-04-29T12:27:18.563150+00:00 19994330.276000019163 29000000.031999949366 27870000.033999919891 3925815.034000001848 60429.518976505 2024-04-29T12:27:19.570029+00:00 19994330.277000069618 28999999.991999980062 27869999.976000070572 3924802.021999999881 60429.518987981 2024-04-29T12:27:20.561533+00:00 19994330.275999899954 29000000.003000020981 27870000.013000011444 3926169.012000001967 60429.518999634 2024-04-29T12:27:21.568411+00:00 19994330.281000021845 28999999.990000009537 27869999.947999950498 3923146.960999995004 60429.519011294 2024-04-29T12:27:22.575787+00:00 19994330.269000049680 29000000.021000031382 27870000.049999948591 3928784.100000008941 60429.519022769 2024-04-29T12:27:23.567290+00:00 19994330.281000021845 28999999.980999950320 27869999.960000038147 3930783.966999993194 60429.519034423 2024-04-29T12:27:24.574169+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3930427.930000007153 60429.519045899 2024-04-29T12:27:25.565672+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3933555.030000001192 60429.519057553 2024-04-29T12:27:26.572552+00:00 19994330.275999899954 28999999.970999959856 27869999.950999978930 3928797.963999987114 60429.519069029 2024-04-29T12:27:27.564055+00:00 19994330.276000019163 29000000.021000031382 27869999.950000051409 3927770.007000014186 60429.519080688 2024-04-29T12:27:28.571430+00:00 19994330.279999971390 28999999.993999961764 27870000.041000008583 3927641.975999996066 60429.519092158 2024-04-29T12:27:29.562438+00:00 19994330.272000070661 29000000.002000089735 27870000.001999970526 3935189.159999995958 60429.519103817 2024-04-29T12:27:30.569812+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3926374.890000001062 60429.519115287 2024-04-29T12:27:31.560822+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3933359.054999991786 60429.519126947 2024-04-29T12:27:32.568195+00:00 19994330.278999920934 28999999.993999961764 27870000.041000001132 3933819.965000004042 60429.519138601 2024-04-29T12:27:33.575074+00:00 19994330.272999998182 28999999.990000009537 27869999.929999999702 3930443.960000007879 60429.519150076 2024-04-29T12:27:34.566577+00:00 19994330.274999998510 29000000.024999998510 27870000.072000000626 3935623.023000001907 60429.519161730 2024-04-29T12:27:35.573456+00:00 19994330.276999998838 28999999.945999991149 27869999.927000001073 3931443.935999989975 60429.519173206 2024-04-29T12:27:36.564959+00:00 19994330.278000000864 29000000.022999998182 27869999.991000011563 3928291.037000000011 60429.519184859 2024-04-29T12:27:37.571839+00:00 19994330.274000000209 29000000.022999998182 27870000.035999979824 3930323.042999998201 60429.519196335 2024-04-29T12:27:38.563342+00:00 19994330.280999988317 28999999.963999990374 27869999.994000021368 3927695.989000007976 60429.519207989 2024-04-29T12:27:39.570221+00:00 19994330.274000018835 29000000.015999998897 27869999.966999981552 3929170.050000011921 60429.519219465 2024-04-29T12:27:40.561724+00:00 19994330.275999989361 29000000.002000000328 27870000.075000021607 3930538.887999982107 60429.519231124 2024-04-29T12:27:41.569100+00:00 19994330.273999989033 29000000.006999999285 27869999.910999979824 3933852.094999998808 60429.519242594 2024-04-29T12:27:42.560108+00:00 19994330.279000010341 28999999.984000001103 27869999.999000009149 3934455.899000018835 60429.519254253 2024-04-29T12:27:43.567482+00:00 19994330.276999980211 29000000.018000040203 27870000.059000018984 3925561.010999978054 60429.519265912 2024-04-29T12:27:44.574857+00:00 19994330.279000010341 29000000.007999960333 27869999.992999970913 3931878.064999998081 60429.519277383 2024-04-29T12:27:45.565865+00:00 19994330.274000018835 28999999.983000040054 27869999.967000011355 3924714.930000007153 60429.519289042 2024-04-29T12:27:46.573240+00:00 19994330.275999959558 28999999.997999969870 27870000.046999990940 3927384.992000014056 60429.519300512 2024-04-29T12:27:47.564247+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3933135.993000001181 60429.519312172 2024-04-29T12:27:48.571623+00:00 19994330.278000000864 29000000.017000019550 27869999.999000009149 3931813.044999986887 60429.519323647 2024-04-29T12:27:49.563125+00:00 19994330.276000019163 28999999.965999960899 27869999.981000009924 3927028.930000007153 60429.519335301 2024-04-29T12:27:50.570004+00:00 19994330.280999958515 29000000.036000009626 27870000.046000000089 3927582.049999982119 60429.519346777 2024-04-29T12:27:51.561508+00:00 19994330.272000011057 28999999.961000028998 27869999.977999988943 3930690.994000018109 60429.519358431 2024-04-29T12:27:52.568386+00:00 19994330.276000019163 29000000.022999938577 27869999.947999950498 3927902.037000000011 60429.519369906 2024-04-29T12:27:53.559891+00:00 19994330.278000000864 29000000.007000088692 27870000.009000059217 3926012.046000003815 60429.519381560 2024-04-29T12:27:54.566769+00:00 19994330.275999959558 29000000.000000000000 27870000.008000019938 3929368.002000004053 60429.519393219 2024-04-29T12:27:55.574144+00:00 19994330.278000000864 28999999.988999959081 27869999.980999950320 3926748.973999977112 60429.519404689 2024-04-29T12:27:56.565152+00:00 19994330.276000019163 29000000.004999998957 27870000.050000071526 3930291.993000001181 60429.519416349 2024-04-29T12:27:57.572527+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3933999.923000007868 60429.519427824 2024-04-29T12:27:58.564031+00:00 19994330.275999959558 29000000.011000040919 27869999.986999988556 3934721.085000007879 60429.519439478 2024-04-29T12:27:59.570909+00:00 19994330.275999959558 28999999.996999979019 27870000.031999949366 3932409.006999998819 60429.519450954 2024-04-29T12:28:00.562412+00:00 19994330.280000090599 28999999.985000010580 27869999.991000059992 3927488.961999983061 60429.519462613 2024-04-29T12:28:01.569788+00:00 19994330.274999979883 29000000.011000040919 27870000.028999920934 3933061.078000009060 60429.519474084 2024-04-29T12:28:02.560796+00:00 19994330.278000000864 29000000.013999938965 27869999.943000078201 3930502.921999990940 60429.519485743 2024-04-29T12:28:03.568170+00:00 19994330.273999929428 28999999.978000041097 27870000.096999999136 3935109.999000012875 60429.519497213 2024-04-29T12:28:04.559178+00:00 19994330.276000019163 29000000.009999990463 27869999.977999929339 3930893.060000001919 60429.519508872 2024-04-29T12:28:05.566552+00:00 19994330.277000069618 28999999.980000019073 27870000.004999998957 3928588.947999984026 60429.519520531 2024-04-29T12:28:06.573928+00:00 19994330.274999979883 29000000.007999900728 27870000.002000089735 3930261.964000015985 60429.519532007 2024-04-29T12:28:07.565431+00:00 19994330.279999971390 29000000.010000109673 27869999.964999910444 3929339.044000000227 60429.519543661 2024-04-29T12:28:08.572310+00:00 19994330.274000048637 28999999.977000001818 27869999.962000008672 3930451.005999981891 60429.519555137 2024-04-29T12:28:09.563813+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3931260.947000027169 60429.519566796 2024-04-29T12:28:10.571188+00:00 19994330.276999950409 29000000.041999939829 27870000.037999991328 3931481.955999999773 60429.519578266 2024-04-29T12:28:11.562195+00:00 19994330.274999979883 28999999.975000001490 27870000.026999998838 3929000.136999994982 60429.519589926 2024-04-29T12:28:12.569570+00:00 19994330.279000040144 29000000.019999999553 27869999.982000000775 3930885.002999991179 60429.519601401 2024-04-29T12:28:13.561077+00:00 19994330.274999979883 29000000.002000000328 27869999.962999999523 3932007.977999985218 60429.519613055 2024-04-29T12:28:14.567954+00:00 19994330.272999998182 28999999.986999988556 27870000.002000000328 3933066.855000019073 60429.519624525 2024-04-29T12:28:15.558960+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3932975.056999980938 60429.519636184 2024-04-29T12:28:16.566335+00:00 19994330.277000069618 28999999.974999990314 27870000.018999990076 3927937.011000037193 60429.519647844 2024-04-29T12:28:17.573711+00:00 19994330.273999929428 29000000.020000010729 27870000.000000000000 3929407.106000006199 60429.519659314 2024-04-29T12:28:18.564718+00:00 19994330.279000040144 29000000.006999999285 27869999.997999999672 3932884.883999944199 60429.519670974 2024-04-29T12:28:19.572093+00:00 19994330.278000000864 29000000.018999990076 27870000.030000001192 3930966.044000030030 60429.519682443 2024-04-29T12:28:20.563100+00:00 19994330.278999920934 28999999.979999989271 27869999.969999998808 3931771.004000008106 60429.519694103 2024-04-29T12:28:21.570475+00:00 19994330.272000070661 29000000.021000031382 27870000.022999998182 3929797.978999971878 60429.519705573 2024-04-29T12:28:22.561483+00:00 19994330.276999950409 28999999.992999970913 27870000.010999981314 3926428.008000016212 60429.519717232 2024-04-29T12:28:23.568858+00:00 19994330.279000040144 29000000.007000029087 27869999.999000009149 3933176.073000013828 60429.519728708 2024-04-29T12:28:24.560362+00:00 19994330.273999929428 29000000.006999969482 27869999.975000020117 3933750.879000008106 60429.519740362 2024-04-29T12:28:25.567241+00:00 19994330.278000120074 29000000.004000011832 27870000.039999961853 3933787.023000001907 60429.519752021 2024-04-29T12:28:26.574615+00:00 19994330.278000000864 28999999.987999979407 27869999.964000049978 3933455.065999985207 60429.519763491 2024-04-29T12:28:27.565622+00:00 19994330.274000000209 29000000.012000020593 27870000.004999998957 3933917.057999968994 60429.519775150 2024-04-29T12:28:28.572998+00:00 19994330.276000000536 28999999.986999988556 27869999.996999979019 3929332.920000017155 60429.519786621 2024-04-29T12:28:29.564006+00:00 19994330.276000000536 28999999.977999988943 27870000.004999998957 3930987.017000020016 60429.519798280 2024-04-29T12:28:30.571380+00:00 19994330.280000001192 29000000.012000080198 27869999.981999989599 3930872.093999981880 60429.519809755 2024-04-29T12:28:31.562884+00:00 19994330.274999991059 28999999.983999971300 27869999.973999980837 3927939.925000011921 60429.519821409 2024-04-29T12:28:32.569763+00:00 19994330.278000008315 29000000.021999958903 27870000.022000070661 3932381.990000010002 60429.519832885 2024-04-29T12:28:33.561266+00:00 19994330.275999989361 29000000.004999998957 27869999.996999979019 3929840.075999975204 60429.519844539 2024-04-29T12:28:34.568145+00:00 19994330.275999989361 28999999.986999988556 27870000.044000029564 3932179.856999992859 60429.519856009 2024-04-29T12:28:35.559152+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3927224.020000040997 60429.519867668 2024-04-29T12:28:36.566527+00:00 19994330.278000000864 28999999.990000009537 27869999.966999888420 3927088.076999961864 60429.519879328 2024-04-29T12:28:37.573902+00:00 19994330.278000000864 29000000.013000011444 27870000.005000110716 3929959.930999993812 60429.519890797 2024-04-29T12:28:38.564911+00:00 19994330.275999989361 29000000.018999930471 27870000.053999900818 3929891.023000001907 60429.519902457 2024-04-29T12:28:39.572286+00:00 19994330.273999989033 28999999.970000028610 27869999.958999991417 3927426.027000010014 60429.519913927 2024-04-29T12:28:40.563293+00:00 19994330.275000039488 28999999.993999961764 27869999.991000059992 3929221.982999979984 60429.519925586 2024-04-29T12:28:41.570668+00:00 19994330.278999980539 29000000.018000010401 27870000.055999990553 3928880.968000053894 60429.519937057 2024-04-29T12:28:42.561674+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3926442.057999968994 60429.519948716 2024-04-29T12:28:43.569050+00:00 19994330.275999959558 29000000.000999931246 27869999.986999988556 3926493.027000010014 60429.519960192 2024-04-29T12:28:44.560556+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3930264.032999991905 60429.519971845 2024-04-29T12:28:45.567432+00:00 19994330.275000039488 28999999.986000061035 27869999.995000001043 3932709.871999979019 60429.519983315 2024-04-29T12:28:46.558439+00:00 19994330.275999959558 29000000.030999898911 27870000.040000081062 3933024.971000016201 60429.519994975 2024-04-29T12:28:47.565815+00:00 19994330.281000021845 29000000.018000010401 27870000.044999960810 3929613.019999980927 60429.520006634 2024-04-29T12:28:48.573190+00:00 19994330.274999979883 28999999.971999999136 27869999.965999960899 3932628.959000051022 60429.520018104 2024-04-29T12:28:49.564197+00:00 19994330.276000019163 29000000.019000001252 27870000.018000010401 3928656.047999978065 60429.520029764 2024-04-29T12:28:50.571573+00:00 19994330.272999998182 28999999.978999998420 27869999.991999998689 3928342.057999968994 60429.520041233 2024-04-29T12:28:51.562579+00:00 19994330.277000010014 29000000.010000009090 27869999.959999989718 3933312.920000017155 60429.520052893 2024-04-29T12:28:52.569954+00:00 19994330.274999979883 28999999.972999989986 27870000.000000000000 3934729.023999989033 60429.520064363 2024-04-29T12:28:53.560964+00:00 19994330.278000000864 29000000.036000009626 27870000.106000009924 3929216.969000041019 60429.520076022 2024-04-29T12:28:54.568337+00:00 19994330.281000021845 29000000.002000000328 27869999.978999998420 3930333.129999995232 60429.520087493 2024-04-29T12:28:55.559344+00:00 19994330.276000019163 28999999.980999980122 27869999.914999991655 3933628.838999987114 60429.520099152 2024-04-29T12:28:56.566719+00:00 19994330.276999950409 29000000.003000020981 27870000.043000008911 3928616.121999979019 60429.520110811 2024-04-29T12:28:57.574094+00:00 19994330.271000031382 29000000.002000000328 27869999.984000001103 3930630.995000004768 60429.520122281 2024-04-29T12:28:58.565102+00:00 19994330.278000000864 28999999.979999959469 27869999.991000000387 3931213.895000040997 60429.520133941 2024-04-29T12:28:59.572477+00:00 19994330.281000021845 29000000.006000038236 27870000.028999980539 3928793.097999989986 60429.520145411 2024-04-29T12:29:00.563484+00:00 19994330.276000019163 29000000.027000010014 27869999.958999991417 3931760.972000002861 60429.520157070 2024-04-29T12:29:01.570859+00:00 19994330.273999929428 28999999.965999960899 27869999.980000019073 3932727.984999955166 60429.520168540 2024-04-29T12:29:02.561866+00:00 19994330.279000040144 29000000.039000030607 27870000.088999990374 3928070.049000024796 60429.520180199 2024-04-29T12:29:03.569241+00:00 19994330.274999979883 28999999.970999959856 27869999.967000011355 3930697.958000003826 60429.520191669 2024-04-29T12:29:04.560250+00:00 19994330.276000019163 29000000.027000010014 27870000.003000020981 3925309.041000009049 60429.520203329 2024-04-29T12:29:05.567624+00:00 19994330.278000000864 28999999.972999989986 27869999.979999959469 3930422.944000006188 60429.520214799 2024-04-29T12:29:06.558631+00:00 19994330.276000019163 29000000.032000008970 27870000.006000038236 3929326.988999962807 60429.520226459 2024-04-29T12:29:07.566007+00:00 19994330.278999920934 28999999.971000079066 27870000.051999989897 3927175.905000030994 60429.520238118 2024-04-29T12:29:08.573382+00:00 19994330.272000070661 28999999.996999979019 27869999.943000018597 3929535.031000018120 60429.520249594 2024-04-29T12:29:09.564885+00:00 19994330.276999950409 29000000.014999989420 27869999.990999940783 3928337.055999993812 60429.520261247 2024-04-29T12:29:10.571764+00:00 19994330.278000000864 28999999.995999928564 27870000.017000079155 3925875.013999999035 60429.520272717 2024-04-29T12:29:11.562771+00:00 19994330.274999979883 28999999.979000091553 27869999.968999978155 3926948.108999968041 60429.520284377 2024-04-29T12:29:12.570146+00:00 19994330.277000069618 28999999.990999940783 27869999.996999979019 3929397.918000041973 60429.520295852 2024-04-29T12:29:13.561649+00:00 19994330.276999950409 29000000.042000059038 27870000.037000060081 3928870.005999981891 60429.520307506 2024-04-29T12:29:14.568529+00:00 19994330.276000019163 28999999.977999929339 27869999.968999978155 3928013.013999999035 60429.520318982 2024-04-29T12:29:15.560032+00:00 19994330.274000048637 29000000.006000038236 27870000.003999948502 3925771.913999975193 60429.520330636 2024-04-29T12:29:16.566911+00:00 19994330.279999971390 29000000.001000050455 27870000.039999961853 3932404.006000041962 60429.520342111 2024-04-29T12:29:17.558415+00:00 19994330.276000019163 29000000.000999931246 27869999.974000100046 3925987.021999955177 60429.520353765 2024-04-29T12:29:18.565294+00:00 19994330.278999920934 29000000.001000050455 27870000.010999921709 3932064.055999993812 60429.520365424 2024-04-29T12:29:19.572670+00:00 19994330.272999998182 28999999.986999988556 27870000.011000040919 3931378.999000012875 60429.520376895 2024-04-29T12:29:20.563676+00:00 19994330.280000001192 29000000.006999969482 27869999.996000051498 3932624.902999997139 60429.520388554 2024-04-29T12:29:21.571053+00:00 19994330.274000000209 29000000.022000070661 27869999.966999888420 3933002.001000047196 60429.520400024 2024-04-29T12:29:22.562059+00:00 19994330.276999998838 28999999.989999890327 27870000.093000050634 3934126.064999938011 60429.520411683 2024-04-29T12:29:23.569433+00:00 19994330.276000011712 28999999.987000111490 27869999.901000019163 3929266.069000006188 60429.520423153 2024-04-29T12:29:24.560441+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3931792.911000012886 60429.520434813 2024-04-29T12:29:25.567816+00:00 19994330.275000009686 29000000.004000000656 27870000.003000020981 3930611.088000059128 60429.520446288 2024-04-29T12:29:26.559319+00:00 19994330.276999980211 29000000.013999998569 27869999.980999950320 3930763.968999981880 60429.520457942 2024-04-29T12:29:27.566198+00:00 19994330.277000010014 29000000.011999990791 27869999.963999990374 3929436.069000006188 60429.520469601 2024-04-29T12:29:28.573573+00:00 19994330.278000000864 29000000.012000009418 27870000.089999999851 3928942.907999991905 60429.520481071 2024-04-29T12:29:29.564581+00:00 19994330.275999989361 28999999.981000009924 27869999.969000000507 3934164.975000023842 60429.520492731 2024-04-29T12:29:30.571956+00:00 19994330.276000019163 29000000.011999990791 27869999.952000010759 3929381.996999979019 60429.520504201 2024-04-29T12:29:31.562963+00:00 19994330.274999979883 28999999.988999988884 27870000.050000000745 3934636.947999954224 60429.520515861 2024-04-29T12:29:32.570339+00:00 19994330.275000009686 29000000.015000019222 27869999.999999988824 3929881.070999979973 60429.520527336 2024-04-29T12:29:33.561842+00:00 19994330.276999980211 28999999.993999991566 27869999.989000018686 3929753.919000030030 60429.520538990 2024-04-29T12:29:34.568721+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3927165.060000061989 60429.520550466 2024-04-29T12:29:35.560225+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3926416.970999956131 60429.520562125 2024-04-29T12:29:36.567602+00:00 19994330.274999979883 29000000.036000009626 27869999.997000008821 3934981.072999954224 60429.520573595 2024-04-29T12:29:37.558606+00:00 19994330.276000019163 28999999.971999999136 27869999.931999981403 3927051.938000082970 60429.520585249 2024-04-29T12:29:38.565485+00:00 19994330.275999959558 28999999.999000009149 27870000.074999991804 3929421.060999989975 60429.520596908 2024-04-29T12:29:39.572861+00:00 19994330.275000039488 29000000.047999981791 27869999.990000009537 3928795.936999917030 60429.520608384 2024-04-29T12:29:40.564364+00:00 19994330.278999980539 28999999.971999999136 27869999.995999988168 3927857.062000035774 60429.520620038 2024-04-29T12:29:41.571243+00:00 19994330.276000019163 29000000.007000029087 27869999.984000030905 3928983.922000051010 60429.520631514 2024-04-29T12:29:42.562749+00:00 19994330.278000000864 28999999.989999949932 27870000.036000009626 3933987.125000000000 60429.520643167 2024-04-29T12:29:43.569625+00:00 19994330.272999998182 29000000.010000050068 27869999.977000001818 3932533.868999958038 60429.520654643 2024-04-29T12:29:44.561130+00:00 19994330.278999980539 29000000.003999948502 27869999.993999961764 3929475.080000042915 60429.520666297 2024-04-29T12:29:45.568008+00:00 19994330.272999998182 28999999.985000010580 27869999.996000051498 3930570.983999968041 60429.520677772 2024-04-29T12:29:46.559511+00:00 19994330.282000008970 29000000.004999998957 27870000.013000011444 3934358.026000022888 60429.520689432 2024-04-29T12:29:47.566886+00:00 19994330.274999979883 29000000.004000071436 27870000.043999910355 3928859.983999968041 60429.520700902 2024-04-29T12:29:48.557895+00:00 19994330.274000048637 28999999.977999929339 27869999.930000070482 3929881.000000000000 60429.520712561 2024-04-29T12:29:49.565269+00:00 19994330.278000000864 29000000.014000058174 27870000.057000041008 3933288.031000018120 60429.520724215 2024-04-29T12:29:50.572148+00:00 19994330.273999929428 28999999.985000010580 27869999.955999970436 3930250.980000019073 60429.520735690 2024-04-29T12:29:51.563651+00:00 19994330.277000069618 29000000.007999900728 27869999.991999980062 3929998.062999964226 60429.520747350 2024-04-29T12:29:52.571027+00:00 19994330.279999971390 29000000.016000028700 27870000.034999970347 3929456.901000022888 60429.520758820 2024-04-29T12:29:53.562033+00:00 19994330.276999950409 28999999.990000009537 27869999.950000051409 3929728.018000007141 60429.520770473 2024-04-29T12:29:54.568913+00:00 19994330.277000069618 28999999.999000068754 27870000.009999990463 3925572.047999978065 60429.520781949 2024-04-29T12:29:55.560417+00:00 19994330.276000019163 29000000.004999998957 27870000.062000039965 3931455.983999968041 60429.520793603 2024-04-29T12:29:56.567295+00:00 19994330.273999929428 28999999.981999989599 27869999.961999889463 3930854.981000065804 60429.520805079 2024-04-29T12:29:57.558798+00:00 19994330.277000069618 29000000.036000009626 27870000.035000089556 3929600.960999966133 60429.520816738 2024-04-29T12:29:58.566173+00:00 19994330.280999898911 28999999.992999911308 27869999.985999941826 3928645.990999937057 60429.520828392 2024-04-29T12:29:59.573053+00:00 19994330.274000048637 28999999.968000050634 27870000.017000079155 3926577.088000059128 60429.520839862 2024-04-29T12:30:00.564060+00:00 19994330.276000019163 29000000.018999930471 27869999.918999910355 3930816.950999975204 60429.520851521 2024-04-29T12:30:01.571435+00:00 19994330.278000000864 29000000.004000071436 27870000.096000079066 3930137.001000047196 60429.520862991 2024-04-29T12:30:02.562442+00:00 19994330.272999998182 29000000.000999998301 27869999.952999949455 3930062.975000023842 60429.520874651 2024-04-29T12:30:03.569817+00:00 19994330.278000000864 29000000.002999998629 27870000.031000021845 3931993.998999952804 60429.520886126 2024-04-29T12:30:04.561323+00:00 19994330.281000021845 28999999.982000000775 27869999.952000018209 3931292.023000001907 60429.520897780 2024-04-29T12:30:05.568200+00:00 19994330.272999998182 29000000.013999998569 27870000.006999969482 3929665.970000029076 60429.520909256 2024-04-29T12:30:06.559703+00:00 19994330.272999998182 28999999.995000001043 27869999.963000059128 3932277.981999992859 60429.520920909 2024-04-29T12:30:07.566583+00:00 19994330.279999971390 28999999.990000009537 27870000.068999998271 3930996.072999954224 60429.520932385 2024-04-29T12:30:08.558085+00:00 19994330.276999950409 29000000.021000001580 27869999.982999999076 3934617.067999958992 60429.520944039 2024-04-29T12:30:09.564966+00:00 19994330.275000099093 28999999.984000001103 27870000.003000009805 3928840.912000060081 60429.520955699 2024-04-29T12:30:10.572340+00:00 19994330.278000000864 29000000.030000001192 27870000.035000000149 3929659.950999975204 60429.520967174 2024-04-29T12:30:11.563843+00:00 19994330.278000000864 28999999.972999989986 27869999.960000008345 3931533.078999996185 60429.520978834 2024-04-29T12:30:12.571220+00:00 19994330.274999979883 29000000.022000011057 27869999.978999998420 3933379.981000065804 60429.520990304 2024-04-29T12:30:13.562226+00:00 19994330.274999979883 29000000.000000000000 27870000.021999981254 3928797.951999903191 60429.521001963 2024-04-29T12:30:14.569600+00:00 19994330.276000000536 28999999.979999959469 27870000.037999991328 3930795.026000022888 60429.521013433 2024-04-29T12:30:15.560609+00:00 19994330.278999999166 29000000.013000011444 27869999.944000009447 3937912.023000001907 60429.521025092 2024-04-29T12:30:16.567983+00:00 19994330.276999998838 28999999.995000001043 27870000.018000010401 3928713.019999980927 60429.521036568 2024-04-29T12:30:17.559486+00:00 19994330.275000009686 28999999.989000018686 27870000.038999971002 3935047.943000078201 60429.521048222 2024-04-29T12:30:18.566365+00:00 19994330.278000000864 29000000.016999959946 27870000.011000040919 3931211.116999983788 60429.521059697 2024-04-29T12:30:19.557868+00:00 19994330.274000000209 28999999.989000018686 27869999.953999999911 3929639.894999980927 60429.521071357 2024-04-29T12:30:20.565244+00:00 19994330.275999989361 29000000.005999978632 27870000.006999969482 3930720.069000006188 60429.521083011 2024-04-29T12:30:21.572123+00:00 19994330.280999988317 28999999.994000080973 27869999.930000010878 3928834.906999946106 60429.521094487 2024-04-29T12:30:22.563626+00:00 19994330.274000018835 28999999.987999919802 27870000.054000020027 3933911.975000023842 60429.521106140 2024-04-29T12:30:23.570506+00:00 19994330.275999989361 29000000.012000080198 27869999.999000009149 3927719.034000039101 60429.521117616 2024-04-29T12:30:24.562008+00:00 19994330.275999989361 29000000.023999929428 27869999.977999988943 3926195.942999958992 60429.521129275 2024-04-29T12:30:25.569384+00:00 19994330.275000009686 28999999.981999989599 27869999.995999988168 3930176.047000051010 60429.521140745 2024-04-29T12:30:26.560393+00:00 19994330.278000030667 28999999.991000059992 27870000.032999988645 3929858.019999980927 60429.521152405 2024-04-29T12:30:27.567766+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3932479.085000038147 60429.521163875 2024-04-29T12:30:28.558773+00:00 19994330.278000000864 29000000.018999930471 27870000.053000088781 3934559.954999924172 60429.521175534 2024-04-29T12:30:29.566148+00:00 19994330.275999959558 28999999.963999990374 27869999.909999970347 3935333.958000063896 60429.521187004 2024-04-29T12:30:30.557156+00:00 19994330.272000011057 29000000.027000069618 27870000.050999999046 3925603.929000020027 60429.521198663 2024-04-29T12:30:31.564531+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3925525.074999928009 60429.521210317 2024-04-29T12:30:32.571411+00:00 19994330.278000000864 29000000.006999969482 27869999.963000059128 3926836.998000026215 60429.521221793 2024-04-29T12:30:33.562914+00:00 19994330.280000030994 28999999.981000069529 27870000.049000021070 3926678.037000060081 60429.521233447 2024-04-29T12:30:34.569792+00:00 19994330.278999980539 29000000.033999919891 27869999.977999929339 3933836.023000001907 60429.521244923 2024-04-29T12:30:35.561296+00:00 19994330.268999990076 28999999.979000091553 27870000.014000058174 3930305.954999924172 60429.521256582 2024-04-29T12:30:36.568672+00:00 19994330.278000000864 29000000.019999980927 27870000.046999931335 3929959.995000004768 60429.521268052 2024-04-29T12:30:37.559678+00:00 19994330.278999980539 28999999.977000001818 27869999.925999999046 3931692.060000061989 60429.521279711 2024-04-29T12:30:38.567053+00:00 19994330.274000048637 29000000.005999919027 27870000.006000038236 3931863.901999949943 60429.521291181 2024-04-29T12:30:39.558062+00:00 19994330.276999950409 29000000.013999998569 27870000.039999961853 3935690.965000032913 60429.521302841 2024-04-29T12:30:40.565435+00:00 19994330.278000000864 29000000.006000000983 27870000.004999998957 3936627.100000023842 60429.521314494 2024-04-29T12:30:41.572315+00:00 19994330.272999998182 28999999.959999989718 27869999.934000018984 3930677.949000000954 60429.521325970 2024-04-29T12:30:42.563819+00:00 19994330.278000000864 29000000.015999998897 27870000.036000009626 3930781.980999947060 60429.521337629 2024-04-29T12:30:43.571193+00:00 19994330.278000000864 28999999.993000019342 27869999.986999988556 3935228.001000047196 60429.521349099 2024-04-29T12:30:44.562201+00:00 19994330.277000069618 29000000.021000001580 27870000.017000079155 3931774.148999928962 60429.521360759 2024-04-29T12:30:45.569576+00:00 19994330.275999899954 29000000.000999990851 27870000.017999999225 3930694.799000024796 60429.521372229 2024-04-29T12:30:46.560584+00:00 19994330.277000069618 28999999.984000001103 27869999.971000000834 3932299.087999939919 60429.521383883 2024-04-29T12:30:47.567462+00:00 19994330.273999929428 29000000.013999998569 27870000.024000000209 3929744.022000073921 60429.521395358 2024-04-29T12:30:48.558965+00:00 19994330.277000069618 29000000.002000000328 27869999.962999999523 3930157.074999928009 60429.521407018 2024-04-29T12:30:49.566340+00:00 19994330.274999979883 28999999.982999980450 27870000.006000000983 3926967.013000010978 60429.521418488 2024-04-29T12:30:50.557347+00:00 19994330.281000021845 29000000.006000038236 27870000.033000018448 3930299.942000031006 60429.521430147 2024-04-29T12:30:51.564722+00:00 19994330.276000019163 28999999.995000001043 27869999.954999979585 3927304.927999972831 60429.521441801 2024-04-29T12:30:52.571602+00:00 19994330.276999950409 28999999.969999969006 27869999.983000010252 3928927.985000013839 60429.521453277 2024-04-29T12:30:53.563105+00:00 19994330.274000048637 29000000.035000029951 27870000.055000010878 3930692.072000027169 60429.521464930 2024-04-29T12:30:54.569984+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3927210.939999938011 60429.521476406 2024-04-29T12:30:55.561488+00:00 19994330.279000040144 28999999.986999988556 27869999.972999989986 3929378.060000061989 60429.521488066 2024-04-29T12:30:56.568863+00:00 19994330.272999998182 29000000.027000010014 27870000.014999989420 3927234.898000001907 60429.521499536 2024-04-29T12:30:57.559870+00:00 19994330.278000000864 28999999.974000040442 27869999.996000051498 3926318.054000020027 60429.521511195 2024-04-29T12:30:58.567245+00:00 19994330.278999920934 28999999.996999979019 27869999.980999950320 3932110.087999939919 60429.521522665 2024-04-29T12:30:59.558252+00:00 19994330.278000000864 29000000.016999959946 27870000.007000029087 3928099.990000010002 60429.521534325 2024-04-29T12:31:00.565628+00:00 19994330.271000031382 28999999.988000039011 27869999.989000018686 3928997.993000030983 60429.521545794 2024-04-29T12:31:01.556635+00:00 19994330.282999988645 28999999.990000009537 27870000.022999998182 3928771.021999955177 60429.521557454 2024-04-29T12:31:02.564010+00:00 19994330.276000019163 29000000.013999938965 27869999.997999969870 3931122.944000006188 60429.521569113 2024-04-29T12:31:03.571386+00:00 19994330.273999929428 28999999.975000020117 27869999.994000021368 3925644.937000035774 60429.521580583 2024-04-29T12:31:04.562392+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3924810.044000030030 60429.521592243 2024-04-29T12:31:05.569768+00:00 19994330.275000099093 29000000.013000011444 27870000.012999888510 3930654.949999928009 60429.521603713 2024-04-29T12:31:06.560775+00:00 19994330.272999998182 28999999.983000040054 27869999.959000110626 3931619.047000051010 60429.521615372 2024-04-29T12:31:07.568150+00:00 19994330.278999999166 29000000.009999990463 27870000.041999939829 3930798.980000019073 60429.521626842 2024-04-29T12:31:08.559157+00:00 19994330.276999998838 29000000.004999998957 27869999.981999989599 3927189.036999940872 60429.521638501 2024-04-29T12:31:09.566532+00:00 19994330.278000000864 28999999.985999941826 27870000.047000050545 3930127.006000041962 60429.521649972 2024-04-29T12:31:10.557540+00:00 19994330.276999998838 29000000.007000088692 27869999.934999939054 3926336.036999940872 60429.521661631 2024-04-29T12:31:11.564915+00:00 19994330.275000009686 29000000.001999970526 27870000.070999979973 3926047.052000045776 60429.521673284 2024-04-29T12:31:12.571794+00:00 19994330.274999991059 28999999.988999959081 27869999.929000020027 3931506.861999989022 60429.521684760 2024-04-29T12:31:13.563297+00:00 19994330.281000021845 29000000.019000049680 27870000.037999991328 3925827.944000006188 60429.521696420 2024-04-29T12:31:14.570673+00:00 19994330.274999979883 28999999.977999929339 27869999.961000081152 3926243.146000028122 60429.521707890 2024-04-29T12:31:15.561679+00:00 19994330.275000009686 29000000.017000079155 27870000.034999970347 3932458.092999935150 60429.521719549 2024-04-29T12:31:16.569056+00:00 19994330.275999989361 28999999.987999919802 27870000.028000000864 3930400.820000051986 60429.521731019 2024-04-29T12:31:17.560062+00:00 19994330.278000030667 29000000.006999999285 27869999.985999941826 3930400.042999982834 60429.521742679 2024-04-29T12:31:18.567438+00:00 19994330.274999979883 28999999.992000009865 27870000.022000070661 3935563.996999979019 60429.521754154 2024-04-29T12:31:19.558941+00:00 19994330.281000021845 29000000.015000000596 27869999.960999969393 3927592.976999998093 60429.521765808 2024-04-29T12:31:20.565819+00:00 19994330.275000009686 29000000.006000000983 27869999.978999968618 3933318.092000008095 60429.521777284 2024-04-29T12:31:21.557323+00:00 19994330.277000010014 28999999.988000009209 27869999.998000029474 3928063.072000027169 60429.521788943 2024-04-29T12:31:22.564698+00:00 19994330.273999989033 28999999.998999979347 27870000.042999979109 3934831.853999971878 60429.521800597 2024-04-29T12:31:23.571577+00:00 19994330.277000010014 29000000.017000019550 27869999.981999989599 3931526.935999989975 60429.521812073 2024-04-29T12:31:24.563080+00:00 19994330.274999979883 28999999.989999979734 27870000.019000001252 3931951.113000034820 60429.521823727 2024-04-29T12:31:25.569959+00:00 19994330.277000010014 28999999.993999991566 27869999.958999998868 3930623.021999955177 60429.521835202 2024-04-29T12:31:26.561463+00:00 19994330.278999980539 28999999.992000039667 27869999.986999999732 3925110.891000031959 60429.521846856 2024-04-29T12:31:27.568342+00:00 19994330.276000019163 29000000.012999951839 27870000.067000001669 3932951.083000063896 60429.521858332 2024-04-29T12:31:28.559846+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3928900.895999907982 60429.521869991 2024-04-29T12:31:29.567221+00:00 19994330.273999989033 28999999.995000001043 27869999.962000008672 3932615.019000052940 60429.521881461 2024-04-29T12:31:30.558228+00:00 19994330.276000019163 29000000.003999948502 27869999.998999979347 3928964.977999926079 60429.521893120 2024-04-29T12:31:31.565604+00:00 19994330.279999971390 29000000.004000011832 27870000.003000020981 3928408.087000011932 60429.521904591 2024-04-29T12:31:32.556610+00:00 19994330.273999989033 28999999.991000000387 27869999.946999970824 3927943.991000055801 60429.521916250 2024-04-29T12:31:33.563985+00:00 19994330.277000010014 29000000.011000040919 27870000.012000020593 3927891.998000026215 60429.521927903 2024-04-29T12:31:34.570864+00:00 19994330.279000040144 28999999.991999980062 27870000.027000010014 3930857.972999929916 60429.521939379 2024-04-29T12:31:35.562368+00:00 19994330.271999958903 29000000.008000019938 27869999.963999990374 3930380.956000090111 60429.521951033 2024-04-29T12:31:36.569247+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3938323.140999913216 60429.521962509 2024-04-29T12:31:37.560751+00:00 19994330.278000000864 29000000.006000038236 27870000.055999990553 3932360.973000050057 60429.521974162 2024-04-29T12:31:38.567629+00:00 19994330.277000069618 28999999.986999988556 27869999.971999999136 3937906.995999999810 60429.521985638 2024-04-29T12:31:39.559132+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3933859.913999999873 60429.521997298 2024-04-29T12:31:40.566507+00:00 19994330.270999908447 28999999.981999989599 27869999.993000030518 3928944.954000000842 60429.522008767 2024-04-29T12:31:41.557515+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3932723.055000000168 60429.522020421 2024-04-29T12:31:42.564394+00:00 19994330.276000019163 29000000.007000088692 27870000.039999961853 3935075.973000001162 60429.522031897 2024-04-29T12:31:43.555897+00:00 19994330.276000019163 28999999.992999911308 27869999.955999970436 3928109.068999997806 60429.522043550 2024-04-29T12:31:44.562776+00:00 19994330.281000021845 29000000.011000040919 27870000.016000028700 3929664.039000000805 60429.522055210 2024-04-29T12:31:45.570151+00:00 19994330.276000019163 28999999.988000039011 27869999.960000038147 3930157.854999999981 60429.522066686 2024-04-29T12:31:46.561655+00:00 19994330.278000000864 29000000.021000031382 27870000.067999958992 3931443.083999998868 60429.522078346 2024-04-29T12:31:47.569031+00:00 19994330.271999958903 28999999.957999940962 27869999.960999969393 3935818.976999998093 60429.522089815 2024-04-29T12:31:48.560037+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3932620.978000000119 60429.522101475 2024-04-29T12:31:49.567412+00:00 19994330.276999950409 28999999.998999949545 27869999.996000051498 3926467.061000003945 60429.522112945 2024-04-29T12:31:50.558419+00:00 19994330.280000090599 29000000.013000011444 27870000.001000050455 3932440.968999996781 60429.522124604 2024-04-29T12:31:51.565795+00:00 19994330.270999908447 28999999.986999988556 27870000.000999931246 3934727.998000002932 60429.522136074 2024-04-29T12:31:52.556801+00:00 19994330.280000090599 29000000.001999970526 27869999.981000069529 3933650.038999997079 60429.522147734 2024-04-29T12:31:53.564177+00:00 19994330.274999979883 29000000.004000071436 27870000.008000019938 3928898.061999998987 60429.522159393 2024-04-29T12:31:54.571553+00:00 19994330.273999929428 28999999.984999999404 27869999.955999970436 3926414.898999996018 60429.522170863 2024-04-29T12:31:55.562560+00:00 19994330.278000120074 29000000.002999998629 27870000.008000019938 3930979.069000006188 60429.522182522 2024-04-29T12:31:56.569935+00:00 19994330.278999920934 29000000.018000010401 27870000.062999960035 3928641.016000003088 60429.522193998 2024-04-29T12:31:57.561439+00:00 19994330.279999971390 29000000.025000009686 27870000.019000049680 3924499.865999997128 60429.522205652 2024-04-29T12:31:58.568318+00:00 19994330.271000031382 28999999.979999989271 27869999.921999931335 3930293.090000004042 60429.522217127 2024-04-29T12:31:59.559821+00:00 19994330.274999979883 28999999.997000008821 27870000.029000040144 3927075.964000002015 60429.522228781 2024-04-29T12:32:00.566700+00:00 19994330.277000069618 29000000.000999990851 27869999.983999971300 3933856.054999991786 60429.522240257 2024-04-29T12:32:01.558202+00:00 19994330.276999998838 28999999.974000010639 27869999.973000049591 3932045.034999995958 60429.522251916 2024-04-29T12:32:02.565577+00:00 19994330.278000000864 29000000.012999981642 27870000.013000000268 3929103.902000010014 60429.522263386 2024-04-29T12:32:03.556585+00:00 19994330.278999999166 28999999.994000021368 27870000.061999998987 3928691.042999998201 60429.522275046 2024-04-29T12:32:04.563960+00:00 19994330.274000000209 29000000.014999989420 27869999.980000000447 3929073.989999995101 60429.522286700 2024-04-29T12:32:05.570839+00:00 19994330.271999999881 28999999.991000000387 27869999.984000001103 3927950.032000004780 60429.522298175 2024-04-29T12:32:06.562343+00:00 19994330.280999999493 29000000.012000020593 27869999.988000009209 3929677.960999995004 60429.522309829 2024-04-29T12:32:07.569222+00:00 19994330.276999998838 29000000.010999981314 27869999.990000009537 3931110.959000005852 60429.522321305 2024-04-29T12:32:08.560726+00:00 19994330.278000000864 28999999.976000010967 27870000.048999991268 3931580.092999995220 60429.522332958 2024-04-29T12:32:09.567604+00:00 19994330.275000009686 29000000.009999990463 27869999.970999989659 3931350.912000000011 60429.522344428 2024-04-29T12:32:10.558611+00:00 19994330.275999989361 28999999.989000018686 27870000.006000008434 3930312.070000008214 60429.522356088 2024-04-29T12:32:11.565987+00:00 19994330.277000010014 29000000.036000009626 27870000.003999978304 3924570.944999992847 60429.522367558 2024-04-29T12:32:12.556994+00:00 19994330.275000009686 28999999.971999999136 27870000.030000030994 3929737.084000005852 60429.522379217 2024-04-29T12:32:13.564369+00:00 19994330.278000000864 29000000.000999931246 27869999.932999968529 3933589.951000005007 60429.522390693 2024-04-29T12:32:14.555874+00:00 19994330.276999980211 29000000.019000049680 27870000.059999998659 3931294.986999989022 60429.522402347 2024-04-29T12:32:15.562752+00:00 19994330.276000019163 28999999.965999960899 27869999.925000008196 3933971.993000001181 60429.522414006 2024-04-29T12:32:16.570126+00:00 19994330.276000019163 29000000.009000059217 27870000.010999981314 3929348.016000003088 60429.522425476 2024-04-29T12:32:17.561134+00:00 19994330.278000000864 28999999.982999920845 27870000.014000058174 3929829.995000004768 60429.522437136 2024-04-29T12:32:18.568509+00:00 19994330.274999979883 29000000.001000050455 27869999.981999989599 3933935.095999985933 60429.522448605 2024-04-29T12:32:19.559516+00:00 19994330.278999980539 29000000.013000011444 27870000.030999958515 3932885.934000014793 60429.522460265 2024-04-29T12:32:20.566891+00:00 19994330.275000039488 29000000.006999969482 27870000.025000039488 3933163.912999988068 60429.522471735 2024-04-29T12:32:21.557898+00:00 19994330.276999950409 28999999.988000039011 27869999.952000018209 3925583.101000010967 60429.522483394 2024-04-29T12:32:22.565273+00:00 19994330.275000039488 29000000.008000019938 27870000.031999949366 3935461.000999987125 60429.522494865 2024-04-29T12:32:23.556281+00:00 19994330.275999959558 29000000.009999990463 27869999.988999959081 3927824.025999993086 60429.522506524 2024-04-29T12:32:24.563656+00:00 19994330.278000060469 29000000.016000028700 27870000.011000040919 3929852.976999998093 60429.522518178 2024-04-29T12:32:25.570535+00:00 19994330.279999971390 28999999.995999928564 27870000.042999979109 3930057.883000016212 60429.522529653 2024-04-29T12:32:26.562038+00:00 19994330.273999989033 28999999.993000030518 27869999.990000009537 3931531.148000001907 60429.522541313 2024-04-29T12:32:27.569414+00:00 19994330.274000048637 28999999.960999969393 27869999.990000009537 3927676.905999987852 60429.522552783 2024-04-29T12:32:28.560422+00:00 19994330.279999971390 29000000.041000008583 27869999.963999990374 3933257.971000016201 60429.522564442 2024-04-29T12:32:29.567796+00:00 19994330.274000048637 28999999.962000008672 27869999.980000019073 3932178.123999983072 60429.522575912 2024-04-29T12:32:30.558803+00:00 19994330.275999899954 29000000.029000040144 27870000.042999979109 3930784.919000000227 60429.522587571 2024-04-29T12:32:31.566179+00:00 19994330.277000069618 28999999.973999999464 27869999.968999978155 3930848.010000019800 60429.522599041 2024-04-29T12:32:32.557186+00:00 19994330.278999920934 29000000.017999999225 27870000.013000011444 3932378.928000003099 60429.522610701 2024-04-29T12:32:33.564561+00:00 19994330.272000070661 29000000.002000000328 27869999.996000051498 3930683.086999983061 60429.522622176 2024-04-29T12:32:34.556064+00:00 19994330.278000000864 29000000.005999978632 27869999.988000039011 3933227.898000001907 60429.522633830 2024-04-29T12:32:35.562944+00:00 19994330.278000000864 28999999.983000010252 27869999.993999961764 3932274.208999990951 60429.522645490 2024-04-29T12:32:36.570319+00:00 19994330.276999950409 29000000.022000011057 27870000.026999950409 3932950.860000013839 60429.522656960 2024-04-29T12:32:37.561326+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3932283.981999992859 60429.522668619 2024-04-29T12:32:38.568700+00:00 19994330.274999979883 29000000.027000010014 27870000.004999998957 3935841.988999993075 60429.522680095 2024-04-29T12:32:39.560205+00:00 19994330.277000069618 28999999.961999978870 27870000.059000018984 3935840.027999997139 60429.522691749 2024-04-29T12:32:40.567084+00:00 19994330.272999998182 29000000.032000008970 27870000.002000089735 3930730.960000007879 60429.522703224 2024-04-29T12:32:41.558586+00:00 19994330.276999950409 28999999.977999988943 27870000.008000001311 3931130.004000008106 60429.522714878 2024-04-29T12:32:42.565465+00:00 19994330.279000040144 28999999.994000021368 27870000.007999990135 3934842.057000011206 60429.522726354 2024-04-29T12:32:43.556969+00:00 19994330.279999971390 29000000.027000010014 27869999.926000010222 3931350.984999984968 60429.522738013 2024-04-29T12:32:44.564345+00:00 19994330.272999998182 28999999.971999999136 27869999.966000009328 3932898.946000009775 60429.522749483 2024-04-29T12:32:45.555351+00:00 19994330.274000048637 29000000.006999969482 27870000.018999990076 3932847.040999978781 60429.522761137 2024-04-29T12:32:46.562230+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3929436.055999993812 60429.522772796 2024-04-29T12:32:47.569606+00:00 19994330.280999898911 28999999.991000059992 27870000.043000008911 3926768.771000028122 60429.522784272 2024-04-29T12:32:48.561108+00:00 19994330.277000069618 28999999.988999959081 27869999.995999988168 3930712.260999978054 60429.522795926 2024-04-29T12:32:49.567988+00:00 19994330.273999929428 28999999.995000001043 27869999.987999979407 3927553.884000002872 60429.522807402 2024-04-29T12:32:50.559491+00:00 19994330.277000069618 29000000.001999970526 27869999.956000030041 3931803.155000030994 60429.522819055 2024-04-29T12:32:51.566370+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3930989.898000001907 60429.522830531 2024-04-29T12:32:52.557874+00:00 19994330.273999929428 28999999.991999980062 27870000.024999979883 3930452.032999991905 60429.522842190 2024-04-29T12:32:53.565249+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3928142.890999972820 60429.522853660 2024-04-29T12:32:54.556260+00:00 19994330.281999949366 29000000.041000008583 27869999.995999988168 3927051.037999988068 60429.522865320 2024-04-29T12:32:55.563631+00:00 19994330.274000000209 28999999.960000038147 27869999.966000020504 3928143.022000014782 60429.522876790 2024-04-29T12:32:56.554639+00:00 19994330.272999998182 28999999.989999890327 27869999.971999999136 3931689.012000023853 60429.522888449 2024-04-29T12:32:57.562013+00:00 19994330.274999991059 29000000.002000089735 27870000.072000030428 3929645.916000009049 60429.522900103 2024-04-29T12:32:58.568893+00:00 19994330.278000008315 29000000.014999989420 27870000.000000000000 3927671.063999950886 60429.522911578 2024-04-29T12:32:59.560396+00:00 19994330.274999991059 29000000.006999969482 27869999.972999930382 3927440.899000049103 60429.522923233 2024-04-29T12:33:00.567275+00:00 19994330.282000008970 28999999.993000030518 27870000.011000040919 3932039.075999975204 60429.522934708 2024-04-29T12:33:01.558778+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3933556.000999987125 60429.522946368 2024-04-29T12:33:02.566153+00:00 19994330.272000011057 29000000.031999949366 27870000.020999908447 3932611.984000027180 60429.522957838 2024-04-29T12:33:03.557161+00:00 19994330.275999989361 28999999.976000070572 27870000.034000039101 3930608.069000006188 60429.522969497 2024-04-29T12:33:04.564536+00:00 19994330.278000000864 29000000.006999969482 27869999.914000030607 3932902.984999955166 60429.522980967 2024-04-29T12:33:05.555543+00:00 19994330.275999989361 29000000.014999989420 27870000.015999909490 3935093.997000039089 60429.522992626 2024-04-29T12:33:06.562918+00:00 19994330.278000000864 28999999.975999951363 27870000.038000110537 3928821.973999977112 60429.523004286 2024-04-29T12:33:07.570293+00:00 19994330.275999989361 28999999.995000001043 27869999.912999991328 3930487.004999995232 60429.523015762 2024-04-29T12:33:08.561797+00:00 19994330.272999998182 29000000.015999998897 27870000.103999968618 3931161.012000023853 60429.523027415 2024-04-29T12:33:09.568676+00:00 19994330.277000010014 28999999.991999998689 27869999.971999999136 3932445.010999978054 60429.523038885 2024-04-29T12:33:10.559683+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3928374.970000029076 60429.523050545 2024-04-29T12:33:11.567058+00:00 19994330.281000021845 28999999.971999991685 27869999.995000001043 3929495.127999960911 60429.523062014 2024-04-29T12:33:12.558066+00:00 19994330.278000000864 29000000.038000021130 27869999.995000001043 3924408.857000052929 60429.523073674 2024-04-29T12:33:13.565441+00:00 19994330.275999959558 28999999.984000001103 27870000.049999948591 3933857.074999988079 60429.523085150 2024-04-29T12:33:14.556944+00:00 19994330.272999998182 29000000.009999990463 27870000.003000020981 3932692.055999993812 60429.523096804 2024-04-29T12:33:15.563823+00:00 19994330.275000039488 29000000.003000020981 27869999.968000050634 3928719.849999963772 60429.523108279 2024-04-29T12:33:16.555326+00:00 19994330.276999950409 28999999.971000019461 27869999.977000001818 3928313.074000000954 60429.523119933 2024-04-29T12:33:17.562206+00:00 19994330.280000030994 29000000.029999971390 27870000.046000000089 3930820.975000023842 60429.523131592 2024-04-29T12:33:18.569581+00:00 19994330.273999989033 28999999.987999979407 27869999.985999941826 3927566.947000027169 60429.523143068 2024-04-29T12:33:19.561086+00:00 19994330.278999980539 28999999.991000000387 27869999.929000001401 3931073.151999949943 60429.523154722 2024-04-29T12:33:20.567963+00:00 19994330.272000011057 29000000.019000049680 27870000.107999999076 3931666.018000007141 60429.523166197 2024-04-29T12:33:21.559468+00:00 19994330.278000060469 28999999.988999959081 27869999.960999999195 3932680.923000038136 60429.523177857 2024-04-29T12:33:22.566841+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3934741.917999982834 60429.523189327 2024-04-29T12:33:23.557849+00:00 19994330.279999971390 29000000.023999989033 27870000.016999989748 3929816.075999975204 60429.523200986 2024-04-29T12:33:24.565225+00:00 19994330.274000048637 28999999.976000010967 27869999.988999988884 3932688.967000008095 60429.523212456 2024-04-29T12:33:25.556231+00:00 19994330.273999929428 29000000.008000019938 27869999.960000008345 3926713.004999995232 60429.523224116 2024-04-29T12:33:26.563607+00:00 19994330.279000040144 28999999.986999988556 27870000.025999989361 3929306.946000040043 60429.523235586 2024-04-29T12:33:27.554613+00:00 19994330.276000019163 29000000.006000038236 27870000.047000020742 3931810.921000003815 60429.523247245 2024-04-29T12:33:28.561989+00:00 19994330.273999929428 29000000.003999948502 27869999.923999991268 3933473.079999982845 60429.523258899 2024-04-29T12:33:29.568868+00:00 19994330.281000021845 29000000.000000000000 27869999.987999979407 3931621.000000000000 60429.523270375 2024-04-29T12:33:30.560371+00:00 19994330.277000069618 28999999.996999979019 27870000.032999988645 3932151.069999992847 60429.523282034 2024-04-29T12:33:31.567746+00:00 19994330.274999979883 29000000.006000038236 27870000.002000030130 3931633.990000010002 60429.523293504 2024-04-29T12:33:32.558753+00:00 19994330.274999979883 28999999.996999979019 27869999.989000018686 3933419.996999979019 60429.523305164 2024-04-29T12:33:33.566128+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3927693.009999989998 60429.523316633 2024-04-29T12:33:34.557136+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3934680.050999999046 60429.523328293 2024-04-29T12:33:35.564511+00:00 19994330.276000019163 29000000.022999998182 27870000.027000010014 3930392.936000049114 60429.523339763 2024-04-29T12:33:36.555518+00:00 19994330.275999899954 28999999.978999968618 27869999.946999970824 3932627.983999968041 60429.523351423 2024-04-29T12:33:37.562893+00:00 19994330.272000070661 28999999.986999988556 27869999.993999961764 3928141.023000001907 60429.523362892 2024-04-29T12:33:38.553900+00:00 19994330.281000021845 29000000.012000080198 27870000.047000050545 3927910.060999989975 60429.523374552 2024-04-29T12:33:39.561276+00:00 19994330.274999979883 28999999.993999961764 27869999.950999978930 3924355.031000018120 60429.523386211 2024-04-29T12:33:40.568651+00:00 19994330.276999950409 28999999.990000009537 27869999.996000051498 3927887.929000020027 60429.523397681 2024-04-29T12:33:41.559658+00:00 19994330.279000040144 29000000.022999998182 27870000.019999980927 3925439.006999969017 60429.523409341 2024-04-29T12:33:42.567033+00:00 19994330.274999979883 28999999.995000001043 27869999.978000041097 3929064.949000000954 60429.523420811 2024-04-29T12:33:43.558041+00:00 19994330.274000048637 28999999.985999941826 27870000.013999938965 3929789.032999991905 60429.523432470 2024-04-29T12:33:44.565416+00:00 19994330.275999899954 29000000.029000040144 27870000.028000000864 3926676.007000029087 60429.523443946 2024-04-29T12:33:45.556919+00:00 19994330.278000000864 28999999.975999999791 27869999.983999971300 3929072.043999969959 60429.523455599 2024-04-29T12:33:46.563798+00:00 19994330.276000019163 29000000.000999990851 27869999.996000051498 3928068.947000027169 60429.523467075 2024-04-29T12:33:47.555302+00:00 19994330.277000069618 28999999.991000011563 27869999.965000029653 3925692.029999970924 60429.523478735 2024-04-29T12:33:48.562677+00:00 19994330.278000000864 29000000.007999990135 27870000.084999918938 3926679.895000040997 60429.523490204 2024-04-29T12:33:49.553684+00:00 19994330.276000000536 28999999.997000008821 27869999.979000091553 3928324.145999968052 60429.523501864 2024-04-29T12:33:50.561059+00:00 19994330.272999998182 28999999.998999979347 27869999.959999918938 3929922.801999986172 60429.523513518 2024-04-29T12:33:51.567939+00:00 19994330.278999999166 28999999.986000001431 27870000.065999981016 3927766.054000020027 60429.523524994 2024-04-29T12:33:52.559441+00:00 19994330.278999999166 29000000.015999998897 27869999.983000040054 3928135.017000020016 60429.523536647 2024-04-29T12:33:53.566320+00:00 19994330.277000010014 29000000.004000011832 27869999.973999980837 3924996.018000007141 60429.523548123 2024-04-29T12:33:54.557824+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3926068.089999914169 60429.523559777 2024-04-29T12:33:55.564703+00:00 19994330.271000001580 28999999.973999980837 27870000.013999938965 3928731.905000091065 60429.523571252 2024-04-29T12:33:56.556207+00:00 19994330.275000009686 29000000.035000029951 27870000.041000008583 3923468.021999955177 60429.523582912 2024-04-29T12:33:57.563581+00:00 19994330.278999980539 28999999.978999968618 27869999.934000018984 3929220.023000001907 60429.523594382 2024-04-29T12:33:58.554588+00:00 19994330.279000010341 28999999.989000018686 27870000.000000000000 3930894.978000044823 60429.523606041 2024-04-29T12:33:59.561964+00:00 19994330.278999980539 29000000.021000031382 27870000.055999990553 3925732.968999981880 60429.523617695 2024-04-29T12:34:00.568843+00:00 19994330.274000018835 29000000.002999961376 27869999.991000000387 3935497.054999948014 60429.523629171 2024-04-29T12:34:01.560346+00:00 19994330.274000018835 28999999.991000000387 27869999.947999998927 3926552.019999980927 60429.523640830 2024-04-29T12:34:02.567721+00:00 19994330.275999959558 28999999.985000010580 27869999.993000019342 3932803.035000085831 60429.523652300 2024-04-29T12:34:03.558728+00:00 19994330.277000010014 29000000.011000040919 27870000.028000000864 3929363.904999970924 60429.523663959 2024-04-29T12:34:04.566104+00:00 19994330.277000010014 29000000.005999919027 27869999.991999980062 3931552.026999949943 60429.523675430 2024-04-29T12:34:05.557111+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3927527.070000051986 60429.523687089 2024-04-29T12:34:06.564486+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3929081.942000031006 60429.523698565 2024-04-29T12:34:07.555991+00:00 19994330.274999979883 28999999.986000061035 27869999.914999961853 3932591.952999948990 60429.523710218 2024-04-29T12:34:08.562869+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3927465.008000016212 60429.523721694 2024-04-29T12:34:09.554371+00:00 19994330.278999980539 29000000.005999919027 27869999.963999990374 3925459.047000051010 60429.523733354 2024-04-29T12:34:10.561747+00:00 19994330.277000010014 28999999.999000068754 27869999.993000030518 3935857.998999952804 60429.523745007 2024-04-29T12:34:11.568626+00:00 19994330.275999959558 28999999.988999959081 27870000.037999991328 3930848.077999948990 60429.523756483 2024-04-29T12:34:12.560130+00:00 19994330.275000039488 29000000.026000019163 27869999.998000029474 3932301.945000051986 60429.523768137 2024-04-29T12:34:13.567009+00:00 19994330.281000021845 29000000.000999931246 27870000.050000008196 3931422.973000050057 60429.523779613 2024-04-29T12:34:14.558511+00:00 19994330.272000011057 28999999.990000009537 27869999.974999960512 3932576.949999928009 60429.523791272 2024-04-29T12:34:15.565887+00:00 19994330.275999899954 29000000.008000019938 27870000.013000011444 3924970.069000006188 60429.523802742 2024-04-29T12:34:16.556894+00:00 19994330.279000040144 28999999.986000061035 27870000.003000020981 3926337.093999981880 60429.523814401 2024-04-29T12:34:17.564269+00:00 19994330.279000040144 28999999.985999941826 27869999.947999950498 3932943.805999993812 60429.523825871 2024-04-29T12:34:18.555276+00:00 19994330.274999979883 29000000.014999989420 27870000.034999970347 3927680.032999991905 60429.523837531 2024-04-29T12:34:19.562651+00:00 19994330.273999929428 29000000.001999970526 27869999.941000100225 3927878.053000092972 60429.523849001 2024-04-29T12:34:20.553659+00:00 19994330.278000120074 28999999.977000001818 27869999.968999978155 3929262.949999928009 60429.523860660 2024-04-29T12:34:21.561035+00:00 19994330.272999998182 29000000.012000080198 27870000.066999908537 3935850.105000019073 60429.523872314 2024-04-29T12:34:22.567913+00:00 19994330.280999898911 29000000.004000000656 27869999.980000019073 3929265.940000057220 60429.523883790 2024-04-29T12:34:23.559416+00:00 19994330.275000099093 28999999.999000001699 27869999.971000079066 3931023.996999979019 60429.523895443 2024-04-29T12:34:24.566295+00:00 19994330.275999899954 29000000.008000001311 27870000.010999921709 3928164.952000021935 60429.523906919 2024-04-29T12:34:25.557799+00:00 19994330.272999998182 28999999.978000000119 27869999.971999999136 3928882.006999969017 60429.523918578 2024-04-29T12:34:26.565174+00:00 19994330.279000040144 29000000.013000011444 27870000.065000060946 3933519.003000020981 60429.523930049 2024-04-29T12:34:27.556181+00:00 19994330.279000040144 29000000.041999999434 27870000.003000020981 3933240.109999895096 60429.523941702 2024-04-29T12:34:28.563060+00:00 19994330.278000000864 28999999.940000001341 27869999.996999979019 3930880.871000051033 60429.523953178 2024-04-29T12:34:29.554563+00:00 19994330.273999929428 29000000.032999988645 27870000.021999958903 3927689.059000014793 60429.523964837 2024-04-29T12:34:30.561943+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3930563.930999993812 60429.523976307 2024-04-29T12:34:31.552946+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3927628.083999990951 60429.523987967 2024-04-29T12:34:32.560322+00:00 19994330.279000040144 28999999.991999980062 27870000.054999951273 3924629.018000007141 60429.523999620 2024-04-29T12:34:33.567200+00:00 19994330.276000019163 29000000.009999990463 27869999.976000070572 3929673.026999949943 60429.524011096 2024-04-29T12:34:34.558705+00:00 19994330.275999899954 28999999.975000020117 27869999.972999930382 3929746.886000037193 60429.524022756 2024-04-29T12:34:35.566079+00:00 19994330.277000069618 29000000.013999998569 27870000.001999970526 3932496.139999986161 60429.524034225 2024-04-29T12:34:36.557086+00:00 19994330.279000040144 28999999.988999959081 27870000.013999998569 3931835.912000060081 60429.524045885 2024-04-29T12:34:37.564461+00:00 19994330.270999908447 28999999.982000049204 27869999.993999999017 3930833.894999980927 60429.524057355 2024-04-29T12:34:38.555468+00:00 19994330.277000069618 29000000.022999938577 27869999.996000010520 3933303.072000027169 60429.524069014 2024-04-29T12:34:39.562843+00:00 19994330.279999971390 28999999.995000060648 27869999.974999990314 3928360.965999960899 60429.524080484 2024-04-29T12:34:40.553851+00:00 19994330.276999950409 29000000.021999958903 27870000.095000009984 3928615.932999968994 60429.524092144 2024-04-29T12:34:41.561228+00:00 19994330.275000099093 28999999.978999968618 27869999.935999989510 3930653.115000010002 60429.524103803 2024-04-29T12:34:42.568601+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3928288.060999989975 60429.524115273 2024-04-29T12:34:43.559608+00:00 19994330.271999999881 29000000.020000100136 27870000.000999990851 3932622.052999972831 60429.524126927 2024-04-29T12:34:44.566487+00:00 19994330.276000000536 28999999.987999919802 27870000.047000020742 3926996.912000060081 60429.524138403 2024-04-29T12:34:45.557990+00:00 19994330.280999999493 28999999.960000038147 27869999.928999990225 3931995.026000022888 60429.524150062 2024-04-29T12:34:46.565366+00:00 19994330.278999999166 29000000.029000040144 27870000.022000011057 3932699.911999940872 60429.524161532 2024-04-29T12:34:47.556373+00:00 19994330.276999998838 29000000.012999888510 27870000.052999969572 3926561.087000011932 60429.524173192 2024-04-29T12:34:48.563748+00:00 19994330.271999999881 28999999.987000111490 27869999.963999990374 3928703.980000019073 60429.524184661 2024-04-29T12:34:49.554756+00:00 19994330.277000010014 28999999.998999949545 27870000.037000000477 3930437.950000048149 60429.524196321 2024-04-29T12:34:50.562131+00:00 19994330.278999980539 29000000.052999969572 27870000.052000049502 3931157.018000007141 60429.524207791 2024-04-29T12:34:51.553138+00:00 19994330.274000018835 28999999.950000051409 27869999.924999948591 3933023.019999980927 60429.524219451 2024-04-29T12:34:52.560514+00:00 19994330.275999989361 29000000.015999909490 27870000.058000031859 3931497.893000007141 60429.524231104 2024-04-29T12:34:53.567392+00:00 19994330.278000000864 28999999.986000061035 27869999.926999989897 3926593.130999923218 60429.524242580 2024-04-29T12:34:54.558896+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3926932.986999989022 60429.524254234 2024-04-29T12:34:55.565775+00:00 19994330.274999979883 29000000.021000031382 27870000.018999990076 3930784.922000051010 60429.524265709 2024-04-29T12:34:56.557281+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3930597.123999952804 60429.524277369 2024-04-29T12:34:57.564653+00:00 19994330.278999980539 28999999.977999929339 27870000.006000038236 3926918.810999989975 60429.524288839 2024-04-29T12:34:58.555660+00:00 19994330.274000048637 28999999.983000040054 27869999.925999999046 3932252.129999995232 60429.524300498 2024-04-29T12:34:59.563035+00:00 19994330.278000000864 29000000.037000000477 27870000.053999900818 3928958.007000089157 60429.524311968 2024-04-29T12:35:00.554043+00:00 19994330.275999959558 28999999.994000010192 27870000.053000088781 3930164.972000002861 60429.524323627 2024-04-29T12:35:01.561419+00:00 19994330.278999980539 29000000.015999991447 27869999.980000019073 3926878.998999952804 60429.524335103 2024-04-29T12:35:02.552920+00:00 19994330.271000031382 28999999.964000020176 27869999.945999979973 3926474.889000058174 60429.524346757 2024-04-29T12:35:03.559800+00:00 19994330.281000021845 29000000.028999980539 27870000.018999930471 3930119.201999903191 60429.524358416 2024-04-29T12:35:04.567175+00:00 19994330.275999959558 29000000.002000000328 27870000.004000071436 3929817.929000020027 60429.524369892 2024-04-29T12:35:05.558678+00:00 19994330.275000039488 28999999.958000000566 27870000.028000000864 3925143.046000003815 60429.524381546 2024-04-29T12:35:06.565558+00:00 19994330.275999959558 29000000.028000000864 27869999.977999929339 3925937.965000032913 60429.524393022 2024-04-29T12:35:07.557061+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3926589.069000006188 60429.524404675 2024-04-29T12:35:08.563940+00:00 19994330.280000030994 28999999.976000010967 27870000.029000040144 3932245.939000010025 60429.524416151 2024-04-29T12:35:09.555443+00:00 19994330.274999979883 29000000.005999978632 27869999.967000011355 3927849.019999980927 60429.524427811 2024-04-29T12:35:10.562818+00:00 19994330.279000040144 29000000.009999990463 27870000.002999901772 3932576.988000034820 60429.524439280 2024-04-29T12:35:11.553826+00:00 19994330.276999950409 28999999.992999970913 27870000.037999991328 3928786.986999989022 60429.524450940 2024-04-29T12:35:12.561204+00:00 19994330.271000031382 29000000.008000019938 27870000.004000071436 3931158.018000007141 60429.524462410 2024-04-29T12:35:13.552208+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3929614.992999910843 60429.524474069 2024-04-29T12:35:14.559584+00:00 19994330.276999950409 28999999.979000028223 27870000.004999998957 3931046.953000069130 60429.524485723 2024-04-29T12:35:15.566462+00:00 19994330.279999971390 29000000.001999970526 27869999.982000000775 3928983.057000041008 60429.524497199 2024-04-29T12:35:16.557966+00:00 19994330.274000048637 29000000.028000060469 27870000.016000010073 3930626.910999894142 60429.524508858 2024-04-29T12:35:17.565341+00:00 19994330.274999979883 28999999.968999978155 27870000.006000000983 3930699.052000045776 60429.524520328 2024-04-29T12:35:18.556348+00:00 19994330.277000069618 29000000.000999931246 27869999.925999999046 3925469.991999983788 60429.524531987 2024-04-29T12:35:19.563724+00:00 19994330.278000000864 28999999.997000098228 27870000.064000010490 3926024.027999997139 60429.524543458 2024-04-29T12:35:20.554730+00:00 19994330.275999899954 29000000.022999998182 27869999.961999978870 3929925.034999967087 60429.524555117 2024-04-29T12:35:21.562106+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3930832.969000101089 60429.524566587 2024-04-29T12:35:22.553113+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3926440.030999898911 60429.524578246 2024-04-29T12:35:23.560489+00:00 19994330.272999998182 28999999.985999941826 27870000.058999989182 3928526.950000048149 60429.524589900 2024-04-29T12:35:24.567367+00:00 19994330.276000019163 29000000.008000019938 27869999.944999989122 3928124.032999991905 60429.524601376 2024-04-29T12:35:25.558870+00:00 19994330.276999950409 28999999.968999978155 27870000.020000040531 3927383.004000068177 60429.524613029 2024-04-29T12:35:26.565750+00:00 19994330.277000069618 29000000.021000031382 27869999.981999989599 3930032.046000003815 60429.524624505 2024-04-29T12:35:27.557254+00:00 19994330.276000019163 29000000.016999959946 27870000.051999989897 3928938.944999932777 60429.524636165 2024-04-29T12:35:28.564629+00:00 19994330.276999950409 28999999.986999988556 27869999.949000000954 3927274.963000059128 60429.524647634 2024-04-29T12:35:29.555635+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3930666.009999989998 60429.524659294 2024-04-29T12:35:30.563012+00:00 19994330.277000069618 28999999.988000039011 27870000.022000011057 3930330.059999942780 60429.524670764 2024-04-29T12:35:31.554018+00:00 19994330.274999979883 29000000.018000010401 27869999.986999988556 3927304.899999976158 60429.524682424 2024-04-29T12:35:32.561393+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3930072.024000049103 60429.524693893 2024-04-29T12:35:33.552400+00:00 19994330.276999950409 28999999.993999961764 27870000.051000058651 3931056.950999975204 60429.524705553 2024-04-29T12:35:34.559775+00:00 19994330.276000019163 29000000.016000028700 27869999.984999898821 3927325.027999997139 60429.524717213 2024-04-29T12:35:35.567152+00:00 19994330.276000019163 28999999.983000040054 27870000.024000048637 3926932.996999979019 60429.524728682 2024-04-29T12:35:36.558157+00:00 19994330.274999998510 28999999.993000000715 27869999.970000028610 3930165.096000074875 60429.524740342 2024-04-29T12:35:37.565533+00:00 19994330.276000000536 28999999.997999999672 27870000.021000031382 3928468.875000000000 60429.524751812 2024-04-29T12:35:38.556540+00:00 19994330.276000000536 29000000.015000000596 27869999.988999959081 3926519.090999960899 60429.524763471 2024-04-29T12:35:39.563916+00:00 19994330.278000000864 28999999.999000001699 27870000.005999919027 3928278.970999956131 60429.524774941 2024-04-29T12:35:40.554922+00:00 19994330.276000011712 28999999.988000009209 27869999.949000000954 3925320.997000098228 60429.524786601 2024-04-29T12:35:41.562297+00:00 19994330.278999999166 29000000.016999989748 27870000.098000049591 3927465.023000001907 60429.524798077 2024-04-29T12:35:42.553803+00:00 19994330.271999999881 28999999.995000001043 27869999.960999969393 3930896.940999985207 60429.524809736 2024-04-29T12:35:43.561176+00:00 19994330.282000008970 28999999.999000009149 27869999.984000090510 3929232.001999973785 60429.524821206 2024-04-29T12:35:44.552183+00:00 19994330.276999980211 28999999.993000000715 27870000.005999919027 3930711.059000014793 60429.524832865 2024-04-29T12:35:45.559558+00:00 19994330.275000009686 29000000.036000009626 27870000.016000028700 3932567.970000029076 60429.524844519 2024-04-29T12:35:46.566437+00:00 19994330.275000009686 28999999.981999989599 27869999.970000028610 3926861.937999964226 60429.524855995 2024-04-29T12:35:47.557941+00:00 19994330.278000000864 28999999.988999959081 27869999.960999969393 3931571.050999999046 60429.524867654 2024-04-29T12:35:48.565316+00:00 19994330.274999979883 29000000.022999998182 27870000.062999960035 3936598.991999983788 60429.524879124 2024-04-29T12:35:49.556324+00:00 19994330.275000039488 28999999.977000001818 27870000.006000038236 3930931.057000041008 60429.524890784 2024-04-29T12:35:50.563699+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3927354.985000013839 60429.524902253 2024-04-29T12:35:51.554706+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3930862.012999891769 60429.524913913 2024-04-29T12:35:52.562081+00:00 19994330.275000039488 28999999.994000021368 27869999.987999919802 3932671.891000031959 60429.524925383 2024-04-29T12:35:53.553088+00:00 19994330.272999938577 28999999.992000039667 27869999.956000000238 3924517.070999979973 60429.524937043 2024-04-29T12:35:54.560463+00:00 19994330.281000021845 29000000.012999888510 27870000.011999998242 3926983.970000029076 60429.524948518 2024-04-29T12:35:55.551967+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3929527.103999971878 60429.524960172 2024-04-29T12:35:56.558847+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3931666.859000086784 60429.524971831 2024-04-29T12:35:57.566221+00:00 19994330.278999980539 28999999.985000010580 27869999.947999980301 3930980.023999928962 60429.524983301 2024-04-29T12:35:58.557228+00:00 19994330.272999998182 29000000.044000029564 27870000.093000020832 3932670.060999989975 60429.524994961 2024-04-29T12:35:59.564603+00:00 19994330.275999959558 28999999.995000001043 27869999.995999988168 3930938.967000008095 60429.525006431 2024-04-29T12:36:00.555610+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3931604.006000041962 60429.525018090 2024-04-29T12:36:01.562986+00:00 19994330.278000000864 28999999.991999980062 27869999.960000008345 3937813.993999958038 60429.525029560 2024-04-29T12:36:02.553993+00:00 19994330.275999959558 28999999.986999988556 27869999.985999971628 3928498.973999977112 60429.525041220 2024-04-29T12:36:03.561369+00:00 19994330.280000090599 29000000.004000071436 27870000.045000020415 3927817.037000060081 60429.525052689 2024-04-29T12:36:04.552375+00:00 19994330.272999998182 28999999.998999949545 27869999.994000021368 3929506.090999960899 60429.525064349 2024-04-29T12:36:05.559750+00:00 19994330.278999920934 29000000.006000038236 27870000.004999998957 3925912.978000044823 60429.525076008 2024-04-29T12:36:06.567127+00:00 19994330.274000048637 28999999.983999971300 27869999.966000020504 3930230.909000039101 60429.525087479 2024-04-29T12:36:07.558133+00:00 19994330.276999950409 29000000.042000059038 27870000.046999990940 3929387.031999946106 60429.525099138 2024-04-29T12:36:08.565508+00:00 19994330.277000069618 29000000.009999990463 27870000.022000011057 3925455.998000026215 60429.525110608 2024-04-29T12:36:09.556515+00:00 19994330.278000000864 28999999.957000020891 27869999.979999959469 3930372.125999927986 60429.525122267 2024-04-29T12:36:10.563891+00:00 19994330.273999929428 29000000.003999948502 27869999.951000031084 3934341.823000072967 60429.525133737 2024-04-29T12:36:11.554897+00:00 19994330.274000048637 29000000.031000021845 27870000.054999951273 3932957.029999970924 60429.525145397 2024-04-29T12:36:12.562273+00:00 19994330.276999950409 28999999.970999959856 27869999.955000039190 3927398.023000000045 60429.525156867 2024-04-29T12:36:13.553280+00:00 19994330.281000021845 28999999.989000000060 27870000.014999989420 3929449.984000000171 60429.525168526 2024-04-29T12:36:14.560656+00:00 19994330.274000048637 29000000.005000010133 27869999.975000020117 3926689.046000000089 60429.525180002 2024-04-29T12:36:15.552158+00:00 19994330.281000021845 29000000.009999990463 27870000.059999939054 3929916.993000001181 60429.525191655 2024-04-29T12:36:16.559039+00:00 19994330.272999998182 29000000.004999998957 27869999.996000051498 3927011.945999999065 60429.525203315 2024-04-29T12:36:17.566414+00:00 19994330.274999979883 28999999.978000018746 27869999.952000018209 3927481.993999999017 60429.525214785 2024-04-29T12:36:18.557420+00:00 19994330.278000000864 29000000.035999979824 27870000.070999979973 3924311.017000000924 60429.525226444 2024-04-29T12:36:19.564796+00:00 19994330.276999950409 28999999.995000001043 27869999.942000031471 3927992.037000004202 60429.525237914 2024-04-29T12:36:20.555802+00:00 19994330.278000000864 28999999.969000011683 27869999.995999928564 3932604.073999993969 60429.525249574 2024-04-29T12:36:21.563177+00:00 19994330.274000048637 29000000.019999980927 27870000.047999981791 3927422.822000003885 60429.525261044 2024-04-29T12:36:22.554185+00:00 19994330.276999950409 28999999.983000040054 27870000.001000050455 3927481.035999997985 60429.525272703 2024-04-29T12:36:23.561560+00:00 19994330.277000069618 29000000.019999980927 27869999.962999939919 3925455.104999997187 60429.525284179 2024-04-29T12:36:24.553064+00:00 19994330.275999899954 28999999.977000001818 27869999.981999989599 3932745.913000002969 60429.525295833 2024-04-29T12:36:25.559943+00:00 19994330.277000069618 29000000.006999969482 27870000.022000070661 3927642.056000002194 60429.525307308 2024-04-29T12:36:26.551446+00:00 19994330.276999950409 29000000.013000011444 27870000.013999938965 3928620.131999998819 60429.525318962 2024-04-29T12:36:27.558324+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3923022.855999999214 60429.525330622 2024-04-29T12:36:28.565700+00:00 19994330.271000031382 28999999.971999999136 27869999.938000079244 3926093.916000001132 60429.525342091 2024-04-29T12:36:29.556707+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3926889.061000003945 60429.525353751 2024-04-29T12:36:30.564083+00:00 19994330.280000001192 29000000.002999961376 27870000.085000038147 3933942.082000001799 60429.525365221 2024-04-29T12:36:31.555090+00:00 19994330.278000000864 29000000.024000048637 27869999.939999941736 3931301.890000001062 60429.525376881 2024-04-29T12:36:32.562465+00:00 19994330.273000009358 28999999.995000001043 27869999.991000000387 3928631.045999988914 60429.525388350 2024-04-29T12:36:33.553472+00:00 19994330.278999999166 28999999.991000059992 27870000.021999999881 3928540.055000007153 60429.525400010 2024-04-29T12:36:34.560849+00:00 19994330.273999989033 28999999.973999980837 27869999.971000000834 3930887.877999991179 60429.525411480 2024-04-29T12:36:35.551854+00:00 19994330.276000011712 29000000.033999919891 27870000.000999998301 3925513.115000010002 60429.525423139 2024-04-29T12:36:36.559230+00:00 19994330.277000010014 28999999.984000090510 27870000.042000010610 3928790.922999992967 60429.525434793 2024-04-29T12:36:37.566109+00:00 19994330.278999980539 29000000.018000010401 27869999.993999991566 3930243.975999996066 60429.525446269 2024-04-29T12:36:38.557613+00:00 19994330.275000009686 28999999.992999911308 27869999.993999991566 3928342.043000013102 60429.525457928 2024-04-29T12:36:39.564987+00:00 19994330.278000000864 28999999.995000001043 27869999.954000029713 3932327.091999993194 60429.525469398 2024-04-29T12:36:40.555995+00:00 19994330.272999998182 29000000.016000028700 27870000.058999959379 3929509.868000001181 60429.525481057 2024-04-29T12:36:41.563370+00:00 19994330.278000000864 28999999.973999980837 27869999.992000039667 3925657.025000005960 60429.525492528 2024-04-29T12:36:42.554377+00:00 19994330.276999980211 29000000.028000000864 27869999.972999989986 3930928.005999996793 60429.525504187 2024-04-29T12:36:43.561752+00:00 19994330.276000019163 28999999.988000039011 27870000.000999990851 3929896.066000000108 60429.525515663 2024-04-29T12:36:44.553255+00:00 19994330.278999980539 28999999.977000001818 27870000.041000008583 3927411.978000000119 60429.525527322 2024-04-29T12:36:45.560633+00:00 19994330.275000039488 29000000.021000031382 27869999.967999991030 3928224.931999995839 60429.525538792 2024-04-29T12:36:46.551638+00:00 19994330.274999979883 29000000.008000019938 27869999.954999979585 3923521.064000010025 60429.525550446 2024-04-29T12:36:47.558517+00:00 19994330.277000010014 28999999.990999940783 27870000.090000029653 3927221.032000004780 60429.525562105 2024-04-29T12:36:48.565892+00:00 19994330.278000000864 29000000.000000000000 27869999.954999979585 3930114.872999995947 60429.525573581 2024-04-29T12:36:49.557395+00:00 19994330.278999980539 29000000.006000038236 27870000.037000000477 3928361.995999991894 60429.525585235 2024-04-29T12:36:50.564274+00:00 19994330.275000039488 28999999.988000001758 27869999.984999950975 3927326.039000004996 60429.525596710 2024-04-29T12:36:51.555777+00:00 19994330.274999979883 28999999.993000000715 27869999.998000029474 3929928.998999983072 60429.525608364 2024-04-29T12:36:52.562657+00:00 19994330.277000010014 29000000.026000011712 27869999.917000059038 3928768.996000022162 60429.525619840 2024-04-29T12:36:53.554160+00:00 19994330.277000010014 28999999.999999988824 27870000.077000018209 3938258.017999976873 60429.525631499 2024-04-29T12:36:54.561536+00:00 19994330.275999959558 28999999.984000001103 27870000.009999990463 3926461.033000022173 60429.525642969 2024-04-29T12:36:55.552542+00:00 19994330.277000010014 29000000.032000008970 27870000.025999899954 3930698.960999995004 60429.525654623 2024-04-29T12:36:56.559421+00:00 19994330.279000040144 28999999.981999989599 27869999.975000020117 3927073.085999995004 60429.525666099 2024-04-29T12:36:57.550925+00:00 19994330.275999899954 28999999.987000018358 27869999.963000059128 3928943.986999989022 60429.525677758 2024-04-29T12:36:58.558300+00:00 19994330.271000031382 28999999.995000001043 27870000.013000011444 3929323.971000016201 60429.525689412 2024-04-29T12:36:59.565179+00:00 19994330.276000019163 29000000.005999978632 27869999.979999899864 3929081.009000002872 60429.525700888 2024-04-29T12:37:00.556682+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3925704.995000004768 60429.525712541 2024-04-29T12:37:01.563561+00:00 19994330.274999979883 29000000.005999978632 27870000.058000091463 3927775.929999976885 60429.525724017 2024-04-29T12:37:02.555064+00:00 19994330.276000019163 28999999.990000009537 27869999.916999939829 3930864.082000017166 60429.525735676 2024-04-29T12:37:03.562440+00:00 19994330.279999971390 29000000.013999998569 27870000.091000080109 3929523.939999998081 60429.525747146 2024-04-29T12:37:04.553448+00:00 19994330.274000048637 29000000.013000011444 27869999.938999891281 3927287.998999983072 60429.525758806 2024-04-29T12:37:05.560824+00:00 19994330.274999979883 28999999.967999991030 27870000.002000089735 3926046.042000025976 60429.525770276 2024-04-29T12:37:06.551829+00:00 19994330.281000021845 29000000.017000019550 27870000.026999950409 3931984.971999973059 60429.525781935 2024-04-29T12:37:07.559204+00:00 19994330.278000000864 29000000.002000030130 27869999.993999961764 3927792.064000010025 60429.525793405 2024-04-29T12:37:08.550213+00:00 19994330.274999979883 29000000.010999921709 27870000.012000080198 3933715.875999987125 60429.525805064 2024-04-29T12:37:09.557587+00:00 19994330.271999958903 28999999.985000010580 27869999.977999929339 3929754.089000015985 60429.525816718 2024-04-29T12:37:10.564466+00:00 19994330.276000019163 29000000.016000028700 27870000.013000000268 3933916.984999984968 60429.525828194 2024-04-29T12:37:11.555969+00:00 19994330.279999971390 28999999.980000019073 27870000.024999998510 3929916.003000020981 60429.525839848 2024-04-29T12:37:12.562848+00:00 19994330.276000019163 29000000.026000019163 27869999.958999998868 3928858.023999989033 60429.525851323 2024-04-29T12:37:13.554352+00:00 19994330.278000000864 28999999.983999971300 27869999.993000000715 3926398.974999994040 60429.525862977 2024-04-29T12:37:14.561233+00:00 19994330.279000040144 28999999.990000009537 27870000.011000011116 3927061.018000007141 60429.525874453 2024-04-29T12:37:15.552735+00:00 19994330.271000031382 28999999.997999910265 27870000.023999989033 3935622.895000011194 60429.525886112 2024-04-29T12:37:16.560110+00:00 19994330.275999899954 28999999.999000068754 27870000.015999998897 3930039.092999995220 60429.525897583 2024-04-29T12:37:17.551116+00:00 19994330.280000090599 29000000.003999948502 27869999.930000010878 3934713.932000011206 60429.525909242 2024-04-29T12:37:18.558491+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3934097.032999991905 60429.525920895 2024-04-29T12:37:19.565372+00:00 19994330.275999899954 28999999.973999980837 27869999.988000009209 3930645.998999983072 60429.525932371 2024-04-29T12:37:20.556875+00:00 19994330.276000019163 29000000.003000020981 27869999.997000038624 3933970.946000040043 60429.525944025 2024-04-29T12:37:21.563753+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3932586.071999967098 60429.525955501 2024-04-29T12:37:22.555256+00:00 19994330.274999979883 29000000.019000049680 27870000.014999989420 3930880.033999979030 60429.525967160 2024-04-29T12:37:23.562631+00:00 19994330.276999998838 29000000.000000000000 27869999.974999960512 3933621.958000003826 60429.525978647 2024-04-29T12:37:24.555128+00:00 19994330.278000000864 28999999.974999900907 27870000.039000030607 3928179.027000010014 60429.525990290 2024-04-29T12:37:25.561015+00:00 19994330.278000000864 29000000.011000040919 27869999.969999969006 3930427.069000006188 60429.526001759 2024-04-29T12:37:26.552021+00:00 19994330.272000011057 28999999.999000068754 27870000.008000019938 3926442.027000010014 60429.526013419 2024-04-29T12:37:27.559397+00:00 19994330.273999989033 29000000.015000000596 27869999.970000028610 3926827.856000006199 60429.526024889 2024-04-29T12:37:28.550404+00:00 19994330.280999999493 28999999.989000011235 27869999.991999980062 3928785.960999966133 60429.526036548 2024-04-29T12:37:29.557779+00:00 19994330.278000008315 29000000.037000000477 27870000.087000008672 3930424.002000033855 60429.526048208 2024-04-29T12:37:30.565154+00:00 19994330.275999989361 28999999.965999990702 27869999.950999978930 3931255.121999979019 60429.526059678 2024-04-29T12:37:31.556161+00:00 19994330.277000010014 28999999.993000000715 27870000.034999970347 3932261.942000031006 60429.526071337 2024-04-29T12:37:32.563536+00:00 19994330.274999979883 29000000.015999998897 27869999.976000070572 3929842.012999951839 60429.526082813 2024-04-29T12:37:33.555041+00:00 19994330.272999998182 28999999.997000008821 27869999.949999928474 3931633.020000040997 60429.526094466 2024-04-29T12:37:34.561919+00:00 19994330.279000010341 28999999.973999980837 27870000.019999980927 3930391.991999983788 60429.526105942 2024-04-29T12:37:35.553422+00:00 19994330.278999980539 29000000.018999990076 27869999.982000108808 3928734.030000030994 60429.526117602 2024-04-29T12:37:36.560798+00:00 19994330.278000030667 28999999.988000039011 27870000.040999889374 3928333.887999951839 60429.526129072 2024-04-29T12:37:37.551804+00:00 19994330.278000000864 29000000.028999980539 27870000.044000029564 3923377.059000014793 60429.526140731 2024-04-29T12:37:38.559179+00:00 19994330.273999989033 28999999.971999999136 27869999.944000009447 3931023.129000008106 60429.526152201 2024-04-29T12:37:39.550187+00:00 19994330.274999979883 29000000.028999980539 27869999.991000059992 3932027.981999992859 60429.526163861 2024-04-29T12:37:40.557563+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3925796.832000017166 60429.526175514 2024-04-29T12:37:41.564441+00:00 19994330.276000019163 28999999.982000049204 27870000.006000038236 3930454.075999975204 60429.526186990 2024-04-29T12:37:42.555944+00:00 19994330.278999980539 29000000.004999998957 27869999.988000039011 3926722.997000039089 60429.526198644 2024-04-29T12:37:43.562823+00:00 19994330.275999959558 28999999.990000009537 27869999.994999889284 3927533.983999968041 60429.526210119 2024-04-29T12:37:44.554328+00:00 19994330.277000010014 28999999.991000000387 27870000.059000018984 3929996.044000030030 60429.526221779 2024-04-29T12:37:45.561703+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3932128.978999971878 60429.526233249 2024-04-29T12:37:46.552709+00:00 19994330.278999980539 29000000.028000000864 27870000.024000048637 3929364.976999998093 60429.526244909 2024-04-29T12:37:47.560084+00:00 19994330.278000000864 28999999.998000029474 27869999.944999929518 3929566.910000026226 60429.526256378 2024-04-29T12:37:48.551092+00:00 19994330.273999989033 28999999.988999959081 27870000.004000071436 3932403.083999990951 60429.526268038 2024-04-29T12:37:49.558467+00:00 19994330.278999980539 28999999.988000039011 27869999.977000001818 3928042.057999968994 60429.526279692 2024-04-29T12:37:50.565346+00:00 19994330.274000048637 29000000.001999970526 27870000.081000011414 3932910.990999997128 60429.526291167 2024-04-29T12:37:51.556850+00:00 19994330.274999979883 29000000.008000019938 27869999.952999990433 3933861.016000031959 60429.526302827 2024-04-29T12:37:52.564224+00:00 19994330.278000000864 28999999.998999949545 27870000.017000000924 3928627.981999992859 60429.526314297 2024-04-29T12:37:53.555231+00:00 19994330.276000019163 29000000.000000000000 27869999.998999979347 3930104.976000010967 60429.526325956 2024-04-29T12:37:54.562606+00:00 19994330.279999971390 29000000.039000030607 27870000.032000008970 3926961.974999963772 60429.526337426 2024-04-29T12:37:55.553614+00:00 19994330.276999950409 28999999.958999991417 27869999.937999989837 3932010.001000047196 60429.526349085 2024-04-29T12:37:56.560994+00:00 19994330.272999998182 29000000.019999980927 27870000.050999999046 3931568.991999983788 60429.526360556 2024-04-29T12:37:57.551996+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3926913.027999997139 60429.526372215 2024-04-29T12:37:58.559371+00:00 19994330.275000099093 29000000.011999960989 27869999.997000038624 3928247.967000008095 60429.526383685 2024-04-29T12:37:59.550378+00:00 19994330.276999950409 28999999.991999980062 27870000.051999989897 3924358.092000008095 60429.526395344 2024-04-29T12:38:00.557755+00:00 19994330.278000000864 28999999.986999988556 27869999.997999969870 3933810.888999999035 60429.526406998 2024-04-29T12:38:01.564633+00:00 19994330.276999950409 29000000.007000088692 27869999.950000051409 3924419.111999989022 60429.526418474 2024-04-29T12:38:02.556136+00:00 19994330.274000048637 28999999.987999919802 27870000.033999979496 3929495.892000020016 60429.526430127 2024-04-29T12:38:03.563016+00:00 19994330.274999979883 29000000.018000010401 27869999.958000000566 3933254.094999969006 60429.526441603 2024-04-29T12:38:04.554519+00:00 19994330.279000040144 29000000.008999999613 27870000.005999978632 3926208.949999988079 60429.526453257 2024-04-29T12:38:05.561400+00:00 19994330.281000021845 28999999.991000000387 27869999.968999978155 3928206.981000006199 60429.526464732 2024-04-29T12:38:06.552901+00:00 19994330.272999998182 28999999.996999990195 27869999.995000001043 3929370.986000000965 60429.526476386 2024-04-29T12:38:07.559780+00:00 19994330.276000019163 29000000.009999990463 27870000.069000069052 3926561.050999999046 60429.526487862 2024-04-29T12:38:08.551283+00:00 19994330.274999979883 28999999.981000009924 27869999.992999911308 3930066.891000031959 60429.526499521 2024-04-29T12:38:09.558659+00:00 19994330.276000019163 29000000.010000020266 27870000.004000071436 3925597.968999981880 60429.526510992 2024-04-29T12:38:10.549666+00:00 19994330.275999899954 29000000.005999978632 27869999.985000010580 3926645.110000013839 60429.526522651 2024-04-29T12:38:11.557041+00:00 19994330.281000021845 28999999.983000010252 27869999.987999919802 3930795.009999989998 60429.526534304 2024-04-29T12:38:12.563920+00:00 19994330.279000040144 29000000.022000011057 27870000.011000040919 3927449.935999989975 60429.526545780 2024-04-29T12:38:13.555423+00:00 19994330.272999998182 29000000.002999961376 27869999.953999999911 3927811.005999981891 60429.526557434 2024-04-29T12:38:14.562302+00:00 19994330.273999929428 28999999.986999988556 27870000.062000039965 3925303.062000035774 60429.526568910 2024-04-29T12:38:15.553805+00:00 19994330.281000021845 29000000.021000031382 27869999.962000008672 3926403.034999967087 60429.526580569 2024-04-29T12:38:16.561183+00:00 19994330.274000048637 28999999.975000020117 27870000.054000020027 3927670.016000031959 60429.526592040 2024-04-29T12:38:17.552188+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3921736.918999969959 60429.526603699 2024-04-29T12:38:18.559563+00:00 19994330.274000000209 29000000.015999969095 27869999.908999919891 3930550.113000034820 60429.526615169 2024-04-29T12:38:19.550571+00:00 19994330.278999999166 28999999.990000009537 27870000.016000028700 3928469.922999978065 60429.526626828 2024-04-29T12:38:20.557946+00:00 19994330.274000000209 28999999.981999989599 27870000.028000000864 3927214.986999989022 60429.526638487 2024-04-29T12:38:21.565321+00:00 19994330.274999991059 29000000.022999998182 27869999.986000061035 3925685.944999992847 60429.526649958 2024-04-29T12:38:22.556328+00:00 19994330.282000008970 28999999.983000040054 27869999.983999971300 3931646.026000022888 60429.526661611 2024-04-29T12:38:23.563207+00:00 19994330.278999999166 29000000.026999950409 27869999.982999920845 3925806.038999975193 60429.526673087 2024-04-29T12:38:24.554711+00:00 19994330.272999998182 28999999.965999960899 27870000.013000011444 3929052.067000031006 60429.526684746 2024-04-29T12:38:25.562086+00:00 19994330.278999980539 29000000.010000109673 27870000.025000099093 3924628.949999988079 60429.526696216 2024-04-29T12:38:26.553093+00:00 19994330.271000001580 29000000.015999909490 27869999.955999970436 3927771.982999979984 60429.526707876 2024-04-29T12:38:27.560470+00:00 19994330.278000030667 28999999.983000040054 27870000.035999998450 3925241.990999997128 60429.526719346 2024-04-29T12:38:28.551475+00:00 19994330.275999989361 29000000.009999990463 27869999.971000000834 3922462.057999968994 60429.526731005 2024-04-29T12:38:29.558851+00:00 19994330.278000000864 28999999.983000040054 27869999.980999998748 3927208.864000082016 60429.526742475 2024-04-29T12:38:30.549858+00:00 19994330.276999980211 29000000.039999961853 27870000.107999999076 3926351.182999968994 60429.526754135 2024-04-29T12:38:31.557233+00:00 19994330.277000010014 28999999.973000049591 27869999.944000020623 3929165.962000011932 60429.526765794 2024-04-29T12:38:32.564608+00:00 19994330.273999989033 29000000.000999931246 27869999.984999980778 3928909.932000041008 60429.526777264 2024-04-29T12:38:33.555616+00:00 19994330.279000040144 28999999.995000001043 27869999.995999988168 3926491.983999968041 60429.526788923 2024-04-29T12:38:34.562991+00:00 19994330.274999979883 29000000.014000058174 27869999.975000020117 3930324.102999926079 60429.526800399 2024-04-29T12:38:35.554494+00:00 19994330.277000010014 28999999.970999959856 27870000.052999969572 3927697.873000026215 60429.526812053 2024-04-29T12:38:36.561373+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3926189.080000042915 60429.526823529 2024-04-29T12:38:37.552877+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3925508.968999981880 60429.526835182 2024-04-29T12:38:38.559755+00:00 19994330.276000019163 28999999.993999961764 27869999.992000039667 3922497.916000009049 60429.526846658 2024-04-29T12:38:39.551259+00:00 19994330.276999950409 28999999.991000059992 27870000.009999990463 3927965.049000024796 60429.526858318 2024-04-29T12:38:40.558634+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3924702.080999969970 60429.526869787 2024-04-29T12:38:41.549641+00:00 19994330.279000040144 28999999.997999999672 27870000.017999950796 3923526.914000033867 60429.526881447 2024-04-29T12:38:42.557016+00:00 19994330.276999950409 29000000.007000010461 27870000.008999999613 3923269.942999958992 60429.526893101 2024-04-29T12:38:43.563895+00:00 19994330.274999979883 28999999.989999990910 27870000.021000031382 3931323.054000020027 60429.526904576 2024-04-29T12:38:44.555398+00:00 19994330.277000069618 29000000.035999998450 27870000.038999971002 3928953.013999938965 60429.526916230 2024-04-29T12:38:45.562279+00:00 19994330.276000019163 28999999.964999999851 27869999.957000020891 3922487.963000059128 60429.526927711 2024-04-29T12:38:46.554277+00:00 19994330.275999899954 29000000.004000011832 27869999.975999951363 3924124.059999942780 60429.526939359 2024-04-29T12:38:47.560661+00:00 19994330.279000040144 29000000.005999978632 27870000.006000038236 3923863.964000105858 60429.526950835 2024-04-29T12:38:48.552163+00:00 19994330.276000019163 29000000.006000008434 27870000.034000039101 3927509.949000000954 60429.526962489 2024-04-29T12:38:49.559042+00:00 19994330.274999979883 28999999.971999969333 27869999.998000029474 3929226.060999989975 60429.526973965 2024-04-29T12:38:50.550547+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3929117.106999992859 60429.526985618 2024-04-29T12:38:51.557425+00:00 19994330.277000069618 29000000.019999980927 27869999.950999978930 3927256.842000008095 60429.526997094 2024-04-29T12:38:52.548928+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3929545.090999960899 60429.527008753 2024-04-29T12:38:53.556304+00:00 19994330.276000019163 29000000.023999989033 27869999.981999989599 3923805.024999976158 60429.527020407 2024-04-29T12:38:54.563182+00:00 19994330.277000069618 28999999.961000028998 27869999.998999949545 3926529.955999969970 60429.527031877 2024-04-29T12:38:55.554190+00:00 19994330.275999899954 29000000.008999999613 27869999.975999951363 3925700.050999999046 60429.527043537 2024-04-29T12:38:56.561565+00:00 19994330.274000048637 28999999.985000010580 27870000.065000060946 3930054.919000030030 60429.527055013 2024-04-29T12:38:57.553069+00:00 19994330.274999979883 28999999.995999988168 27869999.865999940783 3929904.991000055801 60429.527066666 2024-04-29T12:38:58.559947+00:00 19994330.282999988645 29000000.008000019938 27870000.101000070572 3927735.100999950897 60429.527078136 2024-04-29T12:38:59.550954+00:00 19994330.274999979883 29000000.020999908447 27869999.996999979019 3925565.940999985207 60429.527089796 2024-04-29T12:39:00.558330+00:00 19994330.276000019163 28999999.968000050634 27869999.978000041097 3923401.958000063896 60429.527101265 2024-04-29T12:39:01.549337+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3929239.015999913216 60429.527112925 2024-04-29T12:39:02.556712+00:00 19994330.277000069618 29000000.016999959946 27870000.062999960035 3928291.022000073921 60429.527124584 2024-04-29T12:39:03.564087+00:00 19994330.276999950409 29000000.014999989420 27869999.980000019073 3926459.004999995232 60429.527136054 2024-04-29T12:39:04.555094+00:00 19994330.277000069618 28999999.998000029474 27869999.945999979973 3930198.019999980927 60429.527147714 2024-04-29T12:39:05.562470+00:00 19994330.275999899954 29000000.006000038236 27870000.001000050455 3924837.973999977112 60429.527159184 2024-04-29T12:39:06.553477+00:00 19994330.279000040144 28999999.977999929339 27870000.039000000805 3925209.026000022888 60429.527170843 2024-04-29T12:39:07.560853+00:00 19994330.271999958903 29000000.009000059217 27869999.978999990970 3928444.906000018120 60429.527182313 2024-04-29T12:39:08.551859+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3927345.064999938011 60429.527193973 2024-04-29T12:39:09.559234+00:00 19994330.280000090599 29000000.004999998957 27870000.002000000328 3927385.902999997139 60429.527205443 2024-04-29T12:39:10.550243+00:00 19994330.275999899954 28999999.996999979019 27870000.067000001669 3928049.184000014793 60429.527217102 2024-04-29T12:39:11.557617+00:00 19994330.276000000536 28999999.980999950320 27869999.896999981254 3928223.934000014793 60429.527228572 2024-04-29T12:39:12.548624+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3925458.947999954224 60429.527240232 2024-04-29T12:39:13.555999+00:00 19994330.276000000536 29000000.019999980927 27870000.034000009298 3927223.003000020981 60429.527251891 2024-04-29T12:39:14.563374+00:00 19994330.275999989361 28999999.978999968618 27869999.969000011683 3930822.046000003815 60429.527263361 2024-04-29T12:39:15.554381+00:00 19994330.276000011712 29000000.013000011444 27870000.039000000805 3928035.009000062943 60429.527275020 2024-04-29T12:39:16.561756+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3932135.880999923218 60429.527286490 2024-04-29T12:39:17.552764+00:00 19994330.278000008315 29000000.020000100136 27870000.022999998182 3927513.164000033867 60429.527298150 2024-04-29T12:39:18.560139+00:00 19994330.272999968380 28999999.997999999672 27869999.981000009924 3929818.863000034820 60429.527309625 2024-04-29T12:39:19.551643+00:00 19994330.276000019163 29000000.013000000268 27870000.010999981314 3927516.023000001907 60429.527321279 2024-04-29T12:39:20.558521+00:00 19994330.278000000864 28999999.991999998689 27870000.013999998569 3928714.000999927986 60429.527332755 2024-04-29T12:39:21.550025+00:00 19994330.276999980211 28999999.996999990195 27870000.005000051111 3935736.037999988068 60429.527344408 2024-04-29T12:39:22.556904+00:00 19994330.278000030667 28999999.983000010252 27869999.989999949932 3927697.030000091065 60429.527355884 2024-04-29T12:39:23.548407+00:00 19994330.275999959558 29000000.013000011444 27869999.964000049978 3927470.972000002861 60429.527367544 2024-04-29T12:39:24.555782+00:00 19994330.277000010014 29000000.006999999285 27870000.053000029176 3932804.097000002861 60429.527379203 2024-04-29T12:39:25.563157+00:00 19994330.275000039488 28999999.979999989271 27869999.961999889463 3929732.911000012886 60429.527390673 2024-04-29T12:39:26.554165+00:00 19994330.276999950409 29000000.025999989361 27869999.981000069529 3930066.024999976158 60429.527402333 2024-04-29T12:39:27.561540+00:00 19994330.280000030994 28999999.985000010580 27869999.986999988556 3927157.975000023842 60429.527413803 2024-04-29T12:39:28.552547+00:00 19994330.273999989033 28999999.990000009537 27870000.059999939054 3932552.996999979019 60429.527425462 2024-04-29T12:39:29.559922+00:00 19994330.278999980539 29000000.014999989420 27870000.015000101179 3932797.072000027169 60429.527436938 2024-04-29T12:39:30.551425+00:00 19994330.272999998182 29000000.013000011444 27869999.973999980837 3925911.931999921799 60429.527448591 2024-04-29T12:39:31.558304+00:00 19994330.275000039488 28999999.991999980062 27869999.955999970436 3928619.958999990951 60429.527460067 2024-04-29T12:39:32.549808+00:00 19994330.274999979883 28999999.999000009149 27870000.001000050455 3934441.070000051986 60429.527471721 2024-04-29T12:39:33.556688+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3927519.929999948014 60429.527483197 2024-04-29T12:39:34.548190+00:00 19994330.281000021845 28999999.987999979407 27870000.021000031382 3927324.091000080109 60429.527494851 2024-04-29T12:39:35.555069+00:00 19994330.272999998182 29000000.010999981314 27870000.001999970526 3930019.921000003815 60429.527506510 2024-04-29T12:39:36.562445+00:00 19994330.275999959558 29000000.016000028700 27869999.975999951363 3933610.066999911796 60429.527517986 2024-04-29T12:39:37.553949+00:00 19994330.278000000864 28999999.950000051409 27869999.986999988556 3929886.968000053894 60429.527529639 2024-04-29T12:39:38.560828+00:00 19994330.276000019163 29000000.024999979883 27870000.009999990463 3928791.993000030983 60429.527541115 2024-04-29T12:39:39.552330+00:00 19994330.279999971390 29000000.001999970526 27870000.040000081062 3928511.052999972831 60429.527552769 2024-04-29T12:39:40.559209+00:00 19994330.274000048637 28999999.983000040054 27869999.940999981016 3931104.954999924172 60429.527564250 2024-04-29T12:39:41.551209+00:00 19994330.278000000864 29000000.020999908447 27870000.016000028700 3930819.047000051010 60429.527575904 2024-04-29T12:39:42.558090+00:00 19994330.272999998182 28999999.989000078291 27869999.995000001043 3930635.131999969017 60429.527587374 2024-04-29T12:39:43.549095+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3927368.865000010002 60429.527599027 2024-04-29T12:39:44.555974+00:00 19994330.274999979883 28999999.990999940783 27869999.984999999404 3932264.027000070084 60429.527610687 2024-04-29T12:39:45.563349+00:00 19994330.279999971390 29000000.034999970347 27870000.057999998331 3926160.891999959946 60429.527622157 2024-04-29T12:39:46.554356+00:00 19994330.275000099093 28999999.986999988556 27869999.981999989599 3920909.034999967087 60429.527633816 2024-04-29T12:39:47.561734+00:00 19994330.275999899954 28999999.971999999136 27869999.938000008464 3927656.103000044823 60429.527645286 2024-04-29T12:39:48.552739+00:00 19994330.278000000864 29000000.012000080198 27870000.041000008583 3926846.935999989975 60429.527656946 2024-04-29T12:39:49.560115+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3929337.886000037193 60429.527668422 2024-04-29T12:39:50.551617+00:00 19994330.276000019163 28999999.978999968618 27870000.015999998897 3926122.103999971878 60429.527680075 2024-04-29T12:39:51.558497+00:00 19994330.274000048637 28999999.996000051498 27869999.980999980122 3932722.927999972831 60429.527691551 2024-04-29T12:39:52.550000+00:00 19994330.278999920934 29000000.039000030607 27870000.024000018835 3929977.054000020027 60429.527703205 2024-04-29T12:39:53.556879+00:00 19994330.277000069618 28999999.980999950320 27869999.959000021219 3926610.993000030983 60429.527714680 2024-04-29T12:39:54.548383+00:00 19994330.273999929428 28999999.986999988556 27870000.020999971777 3930995.974999905098 60429.527726340 2024-04-29T12:39:55.555758+00:00 19994330.277000069618 29000000.015999998897 27870000.041000008583 3928366.050000071991 60429.527737994 2024-04-29T12:39:56.562637+00:00 19994330.281000021845 28999999.997999999672 27869999.936999980360 3930824.991999983788 60429.527749470 2024-04-29T12:39:57.554140+00:00 19994330.278000000864 28999999.996000010520 27870000.030000030994 3932402.932000041008 60429.527761123 2024-04-29T12:39:58.561020+00:00 19994330.274999979883 29000000.003999989480 27870000.000999990851 3931074.062999964226 60429.527772599 2024-04-29T12:39:59.552522+00:00 19994330.274999979883 28999999.996000021696 27870000.031000021845 3929141.978000044823 60429.527784253 2024-04-29T12:40:00.559401+00:00 19994330.274999979883 28999999.986999988556 27869999.913999971002 3932970.995000004768 60429.527795728 2024-04-29T12:40:01.550904+00:00 19994330.279000040144 29000000.021999981254 27870000.056999981403 3925239.983999968041 60429.527807382 2024-04-29T12:40:02.557783+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3928950.055999993812 60429.527818858 2024-04-29T12:40:03.549287+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3930462.973999977112 60429.527830517 2024-04-29T12:40:04.556662+00:00 19994330.276999950409 29000000.020999971777 27870000.028000000864 3929271.032000064850 60429.527841987 2024-04-29T12:40:05.547669+00:00 19994330.274999998510 28999999.966000020504 27869999.981999989599 3929548.939999938011 60429.527853646 2024-04-29T12:40:06.555045+00:00 19994330.274000000209 29000000.029999971390 27870000.019999980927 3930077.006999969017 60429.527865300 2024-04-29T12:40:07.561924+00:00 19994330.276999998838 28999999.988000039011 27869999.930999990553 3929419.052000045776 60429.527876776 2024-04-29T12:40:08.553427+00:00 19994330.278000000864 29000000.011999960989 27870000.086000081152 3925629.006000041962 60429.527888435 2024-04-29T12:40:09.560803+00:00 19994330.280000001192 29000000.016000028700 27869999.964999910444 3931784.960999966133 60429.527899905 2024-04-29T12:40:10.551809+00:00 19994330.274999991059 28999999.961999949068 27870000.048000101000 3928050.909999967087 60429.527911565 2024-04-29T12:40:11.559184+00:00 19994330.275000009686 28999999.999000009149 27869999.953999999911 3926617.095999956131 60429.527923035 2024-04-29T12:40:12.550192+00:00 19994330.277000010014 28999999.979000028223 27869999.986999988556 3924355.947000027169 60429.527934694 2024-04-29T12:40:13.557567+00:00 19994330.272999998182 29000000.032999988645 27870000.046999931335 3930882.042999982834 60429.527946170 2024-04-29T12:40:14.549071+00:00 19994330.282000008970 29000000.001000050455 27869999.958000060171 3930443.988000034820 60429.527957824 2024-04-29T12:40:15.555951+00:00 19994330.276999980211 29000000.009999990463 27870000.044999960810 3923744.131999969017 60429.527969299 2024-04-29T12:40:16.547452+00:00 19994330.276000019163 29000000.010999921709 27869999.960999969393 3926956.920000075828 60429.527980953 2024-04-29T12:40:17.554331+00:00 19994330.273999989033 28999999.996000051498 27870000.065999981016 3928310.936999917030 60429.527992612 2024-04-29T12:40:18.561707+00:00 19994330.278999980539 28999999.978999968618 27869999.979000091553 3930274.035000085831 60429.528004088 2024-04-29T12:40:19.553210+00:00 19994330.273999989033 29000000.019999980927 27869999.992999911308 3923669.952999948990 60429.528015742 2024-04-29T12:40:20.560089+00:00 19994330.275000039488 28999999.973000049591 27869999.978000041097 3922769.917999982834 60429.528027217 2024-04-29T12:40:21.551592+00:00 19994330.278999980539 29000000.021999958903 27869999.975999951363 3924423.115000010002 60429.528038877 2024-04-29T12:40:22.558968+00:00 19994330.277000010014 28999999.990000009537 27870000.093000050634 3924803.069000006188 60429.528050347 2024-04-29T12:40:23.549975+00:00 19994330.272999998182 28999999.998000029474 27869999.936999998987 3924982.980000019073 60429.528062006 2024-04-29T12:40:24.557350+00:00 19994330.277000010014 29000000.003000020981 27870000.007999990135 3922725.939000010025 60429.528073477 2024-04-29T12:40:25.548357+00:00 19994330.278999980539 28999999.998999949545 27869999.990000009537 3924979.998000026215 60429.528085136 2024-04-29T12:40:26.555732+00:00 19994330.278999980539 29000000.006999969482 27870000.043000001460 3924794.024999976158 60429.528096789 2024-04-29T12:40:27.562611+00:00 19994330.276000019163 28999999.989000078291 27869999.985999990255 3927016.926999927033 60429.528108265 2024-04-29T12:40:28.554114+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3933617.070000051986 60429.528119924 2024-04-29T12:40:29.561493+00:00 19994330.276000019163 28999999.993000030518 27869999.951000008732 3929966.978000044823 60429.528131395 2024-04-29T12:40:30.552497+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3928218.082999945153 60429.528143054 2024-04-29T12:40:31.559873+00:00 19994330.274999979883 28999999.970999959856 27870000.008999999613 3931479.899000049103 60429.528154524 2024-04-29T12:40:32.550880+00:00 19994330.279000040144 28999999.993000000715 27869999.983000010252 3930089.024999976158 60429.528166183 2024-04-29T12:40:33.558255+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3925705.052000045776 60429.528177659 2024-04-29T12:40:34.549758+00:00 19994330.275999899954 28999999.978000000119 27870000.030999958515 3923084.941999911796 60429.528189319 2024-04-29T12:40:35.557135+00:00 19994330.277000069618 29000000.046000000089 27870000.025000039488 3930472.940000057220 60429.528200788 2024-04-29T12:40:36.548140+00:00 19994330.272999998182 28999999.991000011563 27869999.974999960512 3926553.055999993812 60429.528212443 2024-04-29T12:40:37.555020+00:00 19994330.279999971390 28999999.977000001818 27869999.944999989122 3929931.975000023842 60429.528224102 2024-04-29T12:40:38.562395+00:00 19994330.272999998182 29000000.008999999613 27870000.098000049591 3925753.156999946106 60429.528235572 2024-04-29T12:40:39.553403+00:00 19994330.278000000864 29000000.006999999285 27869999.913999971002 3927590.868999958038 60429.528247231 2024-04-29T12:40:40.560778+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3931375.095000029076 60429.528258701 2024-04-29T12:40:41.551784+00:00 19994330.274000048637 29000000.006999969482 27869999.957000020891 3928079.922999978065 60429.528270361 2024-04-29T12:40:42.559161+00:00 19994330.279000040144 28999999.995999988168 27869999.985999941826 3931116.049000024796 60429.528281836 2024-04-29T12:40:43.550663+00:00 19994330.276999950409 28999999.990000009537 27870000.065000060946 3929852.889999986161 60429.528293490 2024-04-29T12:40:44.557542+00:00 19994330.279999971390 28999999.986000001431 27869999.973999980837 3932560.137000083923 60429.528304966 2024-04-29T12:40:45.549047+00:00 19994330.272999998182 29000000.032000008970 27870000.009999990463 3932051.950999998953 60429.528316625 2024-04-29T12:40:46.556421+00:00 19994330.276000019163 29000000.001999970526 27870000.026999950409 3931172.065000000875 60429.528328095 2024-04-29T12:40:47.547427+00:00 19994330.276000019163 29000000.008000019938 27869999.976000070572 3937317.953999999911 60429.528339755 2024-04-29T12:40:48.554803+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3932802.967999998014 60429.528351408 2024-04-29T12:40:49.561683+00:00 19994330.274999979883 29000000.009999990463 27869999.999000068754 3935427.087000001222 60429.528362879 2024-04-29T12:40:50.552689+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3933038.870999998879 60429.528374538 2024-04-29T12:40:51.560064+00:00 19994330.281000021845 28999999.995000001043 27870000.020999908447 3933114.966000001878 60429.528386014 2024-04-29T12:40:52.551567+00:00 19994330.271999958903 28999999.998000029474 27870000.018000010401 3931070.012999999803 60429.528397667 2024-04-29T12:40:53.558447+00:00 19994330.275000099093 29000000.013000011444 27870000.012000080198 3926892.074000000954 60429.528409143 2024-04-29T12:40:54.549951+00:00 19994330.278000000864 29000000.003999948502 27869999.965999960899 3928965.968999996781 60429.528420797 2024-04-29T12:40:55.556829+00:00 19994330.278000000864 28999999.966000080109 27869999.957000020891 3932446.962999999989 60429.528432272 2024-04-29T12:40:56.548332+00:00 19994330.278000000864 29000000.058999899775 27870000.090000029653 3929513.005999996793 60429.528443926 2024-04-29T12:40:57.555211+00:00 19994330.275999899954 28999999.948000069708 27869999.974999900907 3934138.984000004828 60429.528455402 2024-04-29T12:40:58.546715+00:00 19994330.276999998838 29000000.014999989420 27869999.981999989599 3925678.087999999989 60429.528467061 2024-04-29T12:40:59.554090+00:00 19994330.276000000536 28999999.993999961764 27869999.978000041097 3934811.941000000108 60429.528478715 2024-04-29T12:41:00.560973+00:00 19994330.272999998182 28999999.996999979019 27870000.059000018984 3934022.086999997031 60429.528490190 2024-04-29T12:41:01.552472+00:00 19994330.280999999493 29000000.005000110716 27869999.904999971390 3929001.002999999095 60429.528501844 2024-04-29T12:41:02.559352+00:00 19994330.277000010014 29000000.011999960989 27870000.054000001401 3933591.928000003099 60429.528513320 2024-04-29T12:41:03.550855+00:00 19994330.274999991059 29000000.004999998957 27870000.043000008911 3928322.084999992978 60429.528524974 2024-04-29T12:41:04.557734+00:00 19994330.274999991059 29000000.013000011444 27869999.995999988168 3929989.944000006188 60429.528536450 2024-04-29T12:41:05.549237+00:00 19994330.279000010341 28999999.962999939919 27869999.949999991804 3928839.056999995839 60429.528548103 2024-04-29T12:41:06.556116+00:00 19994330.278000000864 28999999.999000068754 27869999.987000018358 3928834.998999997973 60429.528559579 2024-04-29T12:41:07.547619+00:00 19994330.272000011057 28999999.996999979019 27870000.026999980211 3928106.968000010122 60429.528571233 2024-04-29T12:41:08.554499+00:00 19994330.280000001192 29000000.023999929428 27869999.974000010639 3931236.877000004053 60429.528582892 2024-04-29T12:41:09.561874+00:00 19994330.273999989033 29000000.013000000268 27870000.015999998897 3930857.153999999166 60429.528594362 2024-04-29T12:41:10.552881+00:00 19994330.275999989361 28999999.971999999136 27870000.020000010729 3928390.054999991786 60429.528606022 2024-04-29T12:41:11.560258+00:00 19994330.277000010014 29000000.017000000924 27870000.018999990076 3923661.927000001073 60429.528617491 2024-04-29T12:41:12.551263+00:00 19994330.277000010014 28999999.981000009924 27869999.967999991030 3928754.932999997865 60429.528629151 2024-04-29T12:41:13.558638+00:00 19994330.278999980539 29000000.020999979228 27869999.995999988168 3930183.012000008952 60429.528640627 2024-04-29T12:41:14.550143+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3928571.057999997865 60429.528652281 2024-04-29T12:41:15.557021+00:00 19994330.275999959558 28999999.947000000626 27869999.939000010490 3932059.008999987971 60429.528663756 2024-04-29T12:41:16.548524+00:00 19994330.272000011057 29000000.052999999374 27870000.054000020027 3925846.902000010014 60429.528675410 2024-04-29T12:41:17.555403+00:00 19994330.278000000864 28999999.977000031620 27869999.983999971300 3930037.049999997020 60429.528686886 2024-04-29T12:41:18.546906+00:00 19994330.278000000864 29000000.009999990463 27869999.984000030905 3929476.039000004996 60429.528698539 2024-04-29T12:41:19.553786+00:00 19994330.274999979883 28999999.973999980837 27870000.039999961853 3930577.891999990214 60429.528710199 2024-04-29T12:41:20.561165+00:00 19994330.279000040144 29000000.028999980539 27870000.024999979883 3929655.163000016939 60429.528721674 2024-04-29T12:41:21.552664+00:00 19994330.275999959558 29000000.011000040919 27869999.996000051498 3928217.907999991905 60429.528733328 2024-04-29T12:41:22.559543+00:00 19994330.277000010014 28999999.958999991417 27869999.919999960810 3928221.963999987114 60429.528744804 2024-04-29T12:41:23.551048+00:00 19994330.275000039488 29000000.027000010014 27870000.078000068665 3929662.037000000011 60429.528756457 2024-04-29T12:41:24.557926+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3930145.044000000227 60429.528767933 2024-04-29T12:41:25.549429+00:00 19994330.276000019163 28999999.967000011355 27869999.967999938875 3933178.017000020016 60429.528779587 2024-04-29T12:41:26.556308+00:00 19994330.279999971390 29000000.041000008583 27870000.059000018984 3929240.887999982107 60429.528791063 2024-04-29T12:41:27.547811+00:00 19994330.276000019163 28999999.978999968618 27869999.955999970436 3932161.967000008095 60429.528802716 2024-04-29T12:41:28.554690+00:00 19994330.274000048637 29000000.011999960989 27870000.028000120074 3925057.046000003815 60429.528814192 2024-04-29T12:41:29.546194+00:00 19994330.275999899954 29000000.000000000000 27869999.962999939919 3927788.044999986887 60429.528825846 2024-04-29T12:41:30.553073+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3930668.948000013828 60429.528837505 2024-04-29T12:41:31.560448+00:00 19994330.279000040144 28999999.988000039011 27870000.026000019163 3928103.949999988079 60429.528848981 2024-04-29T12:41:32.551952+00:00 19994330.272999998182 28999999.987999919802 27869999.993000030518 3931623.156000018120 60429.528860635 2024-04-29T12:41:33.558832+00:00 19994330.276000019163 28999999.971000079066 27869999.998999949545 3932814.863999993075 60429.528872110 2024-04-29T12:41:34.550334+00:00 19994330.278999920934 29000000.026000019163 27870000.013000011444 3927983.071000009775 60429.528883764 2024-04-29T12:41:35.557213+00:00 19994330.277000069618 28999999.989999890327 27869999.983999971300 3925912.985999972094 60429.528895240 2024-04-29T12:41:36.548716+00:00 19994330.273999929428 29000000.025000099093 27870000.009999990463 3924752.987000017893 60429.528906893 2024-04-29T12:41:37.555595+00:00 19994330.278000000864 28999999.977999929339 27869999.998000029474 3929393.044999986887 60429.528918369 2024-04-29T12:41:38.547099+00:00 19994330.282000061125 29000000.017000079155 27870000.001000050455 3932729.871000022162 60429.528930029 2024-04-29T12:41:39.554475+00:00 19994330.271999958903 28999999.983999971300 27869999.972999930382 3928285.064999998081 60429.528941683 2024-04-29T12:41:40.561356+00:00 19994330.274000048637 29000000.008999940008 27870000.032000008970 3932060.963999987114 60429.528953158 2024-04-29T12:41:41.552857+00:00 19994330.278999920934 28999999.989000078291 27870000.026999998838 3927843.988999993075 60429.528964812 2024-04-29T12:41:42.559735+00:00 19994330.274999979883 29000000.006999969482 27869999.971999999136 3928682.047000021208 60429.528976288 2024-04-29T12:41:43.551238+00:00 19994330.277000069618 29000000.028000000864 27869999.978000000119 3928928.961999983061 60429.528987941 2024-04-29T12:41:44.558118+00:00 19994330.274999979883 28999999.968000050634 27870000.010000009090 3931983.090000004042 60429.528999417 2024-04-29T12:41:45.549621+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3933740.030000001192 60429.529011071 2024-04-29T12:41:46.556501+00:00 19994330.276000019163 28999999.984999999404 27869999.968999978155 3934225.983000009786 60429.529022546 2024-04-29T12:41:47.548005+00:00 19994330.279999971390 29000000.002000000328 27870000.028000000864 3928225.944000006188 60429.529034200 2024-04-29T12:41:48.554882+00:00 19994330.278000000864 29000000.015000000596 27870000.013000011444 3931998.993000001181 60429.529045676 2024-04-29T12:41:49.546385+00:00 19994330.274999979883 28999999.986999988556 27869999.987000018358 3929505.908999979030 60429.529057335 2024-04-29T12:41:50.553761+00:00 19994330.274000048637 29000000.021000009030 27870000.041999999434 3931198.091000020970 60429.529069000 2024-04-29T12:41:51.561633+00:00 19994330.278000000864 28999999.981000009924 27869999.927999969572 3925849.963999987114 60429.529080465 2024-04-29T12:41:52.552144+00:00 19994330.274999998510 29000000.028999980539 27870000.065999981016 3932963.158000022173 60429.529092118 2024-04-29T12:41:53.559022+00:00 19994330.278000000864 28999999.956000000238 27869999.941000040621 3930556.879999995232 60429.529103594 2024-04-29T12:41:54.550526+00:00 19994330.275999989361 29000000.022999998182 27870000.028999980539 3931505.108999968041 60429.529115248 2024-04-29T12:41:55.557405+00:00 19994330.280000001192 28999999.994000021368 27869999.998000029474 3931469.907000004780 60429.529126723 2024-04-29T12:41:56.548908+00:00 19994330.275000009686 29000000.018000010401 27869999.982999980450 3929860.056999980938 60429.529138377 2024-04-29T12:41:57.555787+00:00 19994330.274000000209 28999999.993999961764 27870000.028999980539 3928519.002000033855 60429.529149853 2024-04-29T12:41:58.547290+00:00 19994330.276999998838 28999999.983000040054 27869999.999000009149 3929247.944000006188 60429.529161512 2024-04-29T12:41:59.554665+00:00 19994330.278999980539 29000000.007999960333 27869999.981999989599 3927905.067999958992 60429.529172982 2024-04-29T12:42:00.545673+00:00 19994330.278000030667 29000000.015000049025 27870000.028000000864 3928383.013000010978 60429.529184642 2024-04-29T12:42:01.553048+00:00 19994330.274999979883 28999999.974999960512 27869999.953999999911 3934069.856999992859 60429.529196295 2024-04-29T12:42:02.559927+00:00 19994330.275000009686 28999999.991999980062 27870000.046000000089 3934115.987000048161 60429.529207771 2024-04-29T12:42:03.551432+00:00 19994330.275999989361 28999999.996000051498 27870000.003999948502 3929477.057999968994 60429.529219431 2024-04-29T12:42:04.558805+00:00 19994330.277000010014 29000000.021000031382 27869999.951000090688 3930362.045000017155 60429.529230907 2024-04-29T12:42:05.550310+00:00 19994330.276000019163 28999999.986999988556 27870000.018999930471 3931666.920000017155 60429.529242560 2024-04-29T12:42:06.557188+00:00 19994330.280999958515 29000000.008000019938 27870000.004000071436 3930905.969999969006 60429.529254036 2024-04-29T12:42:07.548691+00:00 19994330.274000048637 29000000.009999990463 27870000.000000000000 3927008.135999978054 60429.529265690 2024-04-29T12:42:08.555570+00:00 19994330.279999971390 28999999.991999980062 27870000.000999931246 3929800.954000055790 60429.529277165 2024-04-29T12:42:09.547073+00:00 19994330.268999990076 28999999.957999940962 27870000.028000000864 3930189.004999995232 60429.529288819 2024-04-29T12:42:10.553953+00:00 19994330.278000000864 29000000.067000031471 27869999.981000069529 3928050.951999961864 60429.529300478 2024-04-29T12:42:11.561329+00:00 19994330.278999980539 28999999.962999939919 27869999.985999941826 3929663.055999993812 60429.529311948 2024-04-29T12:42:12.552335+00:00 19994330.274000048637 29000000.008000019938 27870000.012000080198 3928513.004999995232 60429.529323608 2024-04-29T12:42:13.559710+00:00 19994330.278999980539 29000000.018000010401 27870000.034999970347 3927083.944000006188 60429.529335083 2024-04-29T12:42:14.551214+00:00 19994330.275999959558 28999999.976000070572 27869999.899999979883 3928371.086000024807 60429.529346737 2024-04-29T12:42:15.558092+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3925874.006999969017 60429.529358213 2024-04-29T12:42:16.549596+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3927853.825000048149 60429.529369873 2024-04-29T12:42:17.556972+00:00 19994330.278999980539 29000000.052000049502 27870000.003000020981 3928644.131999969017 60429.529381342 2024-04-29T12:42:18.547979+00:00 19994330.280000030994 28999999.995000001043 27870000.057999968529 3926681.988000034820 60429.529393002 2024-04-29T12:42:19.555355+00:00 19994330.276000019163 28999999.990999940783 27869999.969999998808 3931517.025999962818 60429.529404472 2024-04-29T12:42:20.546361+00:00 19994330.270999908447 28999999.986999988556 27870000.041000001132 3927700.990999997128 60429.529416131 2024-04-29T12:42:21.553736+00:00 19994330.279000040144 28999999.981999989599 27869999.925000000745 3936145.965000032913 60429.529427791 2024-04-29T12:42:22.561113+00:00 19994330.276000019163 29000000.026000019163 27870000.022999990731 3927557.009999989998 60429.529439261 2024-04-29T12:42:23.552118+00:00 19994330.276000019163 28999999.993000000715 27869999.967000011355 3924714.084999979008 60429.529450920 2024-04-29T12:42:24.559493+00:00 19994330.278000000864 29000000.005000010133 27870000.041000008583 3931576.921000003815 60429.529462390 2024-04-29T12:42:25.550501+00:00 19994330.280999898911 28999999.984000001103 27869999.977000001818 3928548.031000018120 60429.529474049 2024-04-29T12:42:26.557876+00:00 19994330.269000049680 29000000.009999990463 27869999.969000011683 3930752.964999973774 60429.529485520 2024-04-29T12:42:27.548883+00:00 19994330.278000000864 28999999.986000020057 27870000.051999989897 3933230.055000007153 60429.529497179 2024-04-29T12:42:28.556258+00:00 19994330.276000019163 29000000.006999999285 27870000.026000019163 3925665.907999991905 60429.529508649 2024-04-29T12:42:29.547265+00:00 19994330.278999920934 29000000.000999990851 27869999.933999959379 3932321.068000019062 60429.529520309 2024-04-29T12:42:30.554641+00:00 19994330.276000019163 28999999.993999991566 27870000.078000009060 3933523.950999975204 60429.529531778 2024-04-29T12:42:31.545648+00:00 19994330.276000019163 29000000.025999989361 27869999.991000000387 3928678.986000000965 60429.529543438 2024-04-29T12:42:32.553023+00:00 19994330.279000040144 28999999.970000028610 27869999.934000018984 3929023.138999999035 60429.529555097 2024-04-29T12:42:33.560400+00:00 19994330.273999929428 29000000.028999980539 27870000.058000031859 3929041.901000022888 60429.529566567 2024-04-29T12:42:34.551406+00:00 19994330.276000019163 28999999.970000028610 27869999.906999949366 3928468.975000023842 60429.529578227 2024-04-29T12:42:35.558781+00:00 19994330.279999971390 29000000.020999971777 27870000.055000010878 3931487.033999979030 60429.529589697 2024-04-29T12:42:36.549788+00:00 19994330.275000099093 29000000.009999990463 27870000.053000029176 3933955.987999976147 60429.529601356 2024-04-29T12:42:37.557163+00:00 19994330.275999899954 28999999.971999999136 27869999.923999968916 3930227.021000028122 60429.529612826 2024-04-29T12:42:38.548170+00:00 19994330.279000040144 28999999.997000038624 27870000.041000008583 3931820.009999989998 60429.529624485 2024-04-29T12:42:39.555545+00:00 19994330.271999958903 29000000.024999979883 27869999.995000001043 3932915.047999978065 60429.529635956 2024-04-29T12:42:40.546553+00:00 19994330.281000021845 28999999.978999968618 27869999.980000019073 3928721.923000038136 60429.529647609 2024-04-29T12:42:41.553432+00:00 19994330.272999998182 29000000.022000070661 27870000.050999999046 3932074.997999966145 60429.529659268 2024-04-29T12:42:42.560809+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3930357.106999992859 60429.529670739 2024-04-29T12:42:43.551814+00:00 19994330.274999979883 28999999.968999978155 27869999.985999941826 3932033.913000047207 60429.529682398 2024-04-29T12:42:44.559189+00:00 19994330.278000000864 29000000.021000031382 27869999.992000099272 3932478.990999997128 60429.529693868 2024-04-29T12:42:45.550197+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3934654.967000008095 60429.529705527 2024-04-29T12:42:46.557573+00:00 19994330.276999998838 29000000.006999969482 27870000.031999949366 3931033.075999975204 60429.529716997 2024-04-29T12:42:47.548579+00:00 19994330.278000000864 28999999.993000030518 27870000.029000040144 3930878.949000000954 60429.529728657 2024-04-29T12:42:48.555955+00:00 19994330.279999990016 29000000.011999960989 27869999.973999980837 3930674.004999995232 60429.529740127 2024-04-29T12:42:49.546961+00:00 19994330.271999999881 29000000.002000089735 27870000.021000031382 3931715.991999983788 60429.529751792 2024-04-29T12:42:50.554833+00:00 19994330.274000000209 28999999.995000001043 27869999.962999939919 3929185.012000023853 60429.529763262 2024-04-29T12:42:51.545840+00:00 19994330.276999998838 28999999.990000009537 27870000.031000021845 3929231.992999970913 60429.529774916 2024-04-29T12:42:52.552719+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3930823.945000051986 60429.529786575 2024-04-29T12:42:53.560094+00:00 19994330.280000001192 29000000.016999959946 27870000.011999960989 3932011.048999965191 60429.529798045 2024-04-29T12:42:54.551102+00:00 19994330.274000018835 28999999.985999941826 27870000.008000019938 3932528.009000002872 60429.529809705 2024-04-29T12:42:55.558477+00:00 19994330.276999980211 29000000.011000040919 27869999.981999989599 3934642.958999990951 60429.529821180 2024-04-29T12:42:56.549980+00:00 19994330.274000018835 28999999.996000051498 27869999.993999961764 3933739.101000010967 60429.529832834 2024-04-29T12:42:57.556859+00:00 19994330.278000000864 29000000.008999940008 27870000.028999999166 3932518.851000010967 60429.529844310 2024-04-29T12:42:58.548363+00:00 19994330.279000010341 29000000.006000038236 27870000.017999999225 3930348.045000017155 60429.529855963 2024-04-29T12:42:59.555241+00:00 19994330.276999950409 28999999.990000009537 27869999.952999990433 3927773.006999969017 60429.529867439 2024-04-29T12:43:00.546744+00:00 19994330.274000048637 29000000.008000001311 27869999.986000001431 3931475.976000010967 60429.529879099 2024-04-29T12:43:01.554120+00:00 19994330.276999950409 28999999.975999999791 27870000.019000008702 3932537.079999982845 60429.529890569 2024-04-29T12:43:02.545131+00:00 19994330.275000039488 28999999.998000010848 27870000.006999999285 3932003.080999969970 60429.529902228 2024-04-29T12:43:03.552502+00:00 19994330.277000010014 28999999.997999999672 27870000.021000001580 3931141.933000088204 60429.529913882 2024-04-29T12:43:04.559381+00:00 19994330.279999971390 28999999.995000001043 27869999.974000010639 3926452.957999945153 60429.529925358 2024-04-29T12:43:05.550887+00:00 19994330.275000039488 28999999.995999988168 27869999.974000010639 3926166.006999969017 60429.529937011 2024-04-29T12:43:06.557764+00:00 19994330.276999950409 29000000.009999990463 27870000.026999980211 3925017.947000027169 60429.529948487 2024-04-29T12:43:07.549267+00:00 19994330.274000048637 28999999.994000021368 27869999.984000030905 3927226.004999995232 60429.529960141 2024-04-29T12:43:08.556146+00:00 19994330.278999980539 29000000.009999990463 27869999.987999979407 3924856.083000063896 60429.529971616 2024-04-29T12:43:09.547650+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3924479.959999918938 60429.529983276 2024-04-29T12:43:10.555024+00:00 19994330.277000010014 28999999.991000000387 27869999.978999968618 3930682.003000020981 60429.529994746 2024-04-29T12:43:11.546032+00:00 19994330.277000010014 29000000.028999980539 27870000.037999991328 3924314.986000061035 60429.530006399 2024-04-29T12:43:12.552911+00:00 19994330.279000040144 28999999.992000039667 27870000.020000040531 3930653.976999998093 60429.530017875 2024-04-29T12:43:13.544417+00:00 19994330.271999958903 28999999.987999979407 27869999.964999970049 3929907.009999989998 60429.530029534 2024-04-29T12:43:14.551790+00:00 19994330.274999979883 28999999.994000021368 27870000.059999998659 3931469.018999934196 60429.530041188 2024-04-29T12:43:15.558669+00:00 19994330.279999971390 28999999.995999988168 27869999.912000000477 3929651.990000010002 60429.530052664 2024-04-29T12:43:16.550172+00:00 19994330.276000019163 29000000.000999990851 27870000.064000010490 3927338.978000044823 60429.530064318 2024-04-29T12:43:17.557051+00:00 19994330.278000000864 29000000.035000029951 27869999.991999980062 3929886.031000018120 60429.530075794 2024-04-29T12:43:18.548554+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3927962.996999979019 60429.530087453 2024-04-29T12:43:19.555929+00:00 19994330.271999958903 28999999.998999949545 27870000.059000018984 3925259.957999945153 60429.530098923 2024-04-29T12:43:20.546936+00:00 19994330.282000061125 29000000.001999970526 27869999.949000000954 3927029.091000080109 60429.530110582 2024-04-29T12:43:21.554312+00:00 19994330.271000031382 28999999.988000039011 27870000.054999951273 3927371.917999982834 60429.530122058 2024-04-29T12:43:22.545815+00:00 19994330.284999970347 29000000.018000010401 27869999.979000091553 3927392.037999988068 60429.530133712 2024-04-29T12:43:23.552694+00:00 19994330.272999998182 28999999.973000049591 27870000.000000000000 3927409.064000010025 60429.530145371 2024-04-29T12:43:24.560071+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3927042.023999928962 60429.530156841 2024-04-29T12:43:25.551077+00:00 19994330.276000019163 29000000.022000070661 27870000.037999991328 3930844.893000007141 60429.530168501 2024-04-29T12:43:26.558452+00:00 19994330.273999929428 28999999.959999918938 27869999.925999999046 3928634.053000092972 60429.530179994 2024-04-29T12:43:27.551444+00:00 19994330.275000099093 29000000.004999998957 27870000.062999960035 3929796.928999900818 60429.530191630 2024-04-29T12:43:28.556834+00:00 19994330.278999920934 29000000.018000010401 27869999.985000010580 3933549.073000072967 60429.530203100 2024-04-29T12:43:29.547841+00:00 19994330.277000069618 28999999.977000001818 27869999.985999941826 3925060.959999918938 60429.530214760 2024-04-29T12:43:30.555218+00:00 19994330.274999979883 29000000.021000031382 27870000.024000048637 3928893.025000094902 60429.530226230 2024-04-29T12:43:31.546223+00:00 19994330.273999929428 28999999.996000051498 27869999.980999950320 3929785.092999935150 60429.530237889 2024-04-29T12:43:32.553599+00:00 19994330.277000069618 29000000.018999930471 27870000.029000040144 3932309.881000041962 60429.530249359 2024-04-29T12:43:33.544608+00:00 19994330.279999971390 28999999.978999968618 27869999.975999951363 3925834.057999968994 60429.530261018 2024-04-29T12:43:34.551981+00:00 19994330.278000000864 28999999.989000078291 27869999.989000078291 3926493.838999987114 60429.530272678 2024-04-29T12:43:35.559356+00:00 19994330.276999950409 29000000.028000000864 27870000.000999931246 3926696.052000045776 60429.530284148 2024-04-29T12:43:36.550363+00:00 19994330.277000069618 28999999.993999961764 27870000.015000000596 3929521.077999948990 60429.530295807 2024-04-29T12:43:37.557738+00:00 19994330.272999998182 28999999.969999998808 27869999.963999990374 3926339.971000074875 60429.530307277 2024-04-29T12:43:38.548746+00:00 19994330.276999950409 29000000.037000000477 27870000.065000001341 3926590.977999926079 60429.530318936 2024-04-29T12:43:39.556121+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3927238.019000052940 60429.530330407 2024-04-29T12:43:40.547128+00:00 19994330.274999998510 28999999.971999999136 27869999.946000009775 3929204.011999965180 60429.530342066 2024-04-29T12:43:41.554504+00:00 19994330.276999998838 28999999.997999999672 27870000.000000000000 3932537.024000049103 60429.530353536 2024-04-29T12:43:42.545510+00:00 19994330.279000010341 29000000.024000018835 27870000.024000018835 3934103.931999921799 60429.530365196 2024-04-29T12:43:43.552886+00:00 19994330.276999998838 28999999.973999980837 27869999.947000000626 3930930.952000021935 60429.530376671 2024-04-29T12:43:44.544392+00:00 19994330.274000000209 29000000.004999998957 27870000.029999971390 3928057.070000051986 60429.530388325 2024-04-29T12:43:45.551268+00:00 19994330.277999978513 29000000.000000029802 27869999.997000038624 3924467.019999980927 60429.530399984 2024-04-29T12:43:46.558643+00:00 19994330.278000000864 28999999.992999970913 27869999.986000001431 3929117.975999950897 60429.530411454 2024-04-29T12:43:47.549651+00:00 19994330.275000009686 29000000.018000010401 27870000.008999999613 3929460.983000040054 60429.530423114 2024-04-29T12:43:48.557027+00:00 19994330.275000009686 29000000.008000019938 27870000.056999981403 3927336.967999935150 60429.530434589 2024-04-29T12:43:49.548529+00:00 19994330.275000009686 28999999.995999988168 27869999.962999999523 3931953.140000104904 60429.530446243 2024-04-29T12:43:50.555409+00:00 19994330.277000010014 28999999.994000021368 27869999.971999999136 3928730.958999990951 60429.530457719 2024-04-29T12:43:51.546911+00:00 19994330.278999980539 29000000.002999961376 27870000.020999971777 3929483.951999903191 60429.530469378 2024-04-29T12:43:52.554288+00:00 19994330.280000001192 29000000.002000030130 27870000.032000008970 3929291.047000051010 60429.530480848 2024-04-29T12:43:53.545294+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3935254.026999949943 60429.530492508 2024-04-29T12:43:54.552669+00:00 19994330.274000048637 28999999.992999970913 27869999.979000028223 3930819.966000080109 60429.530503978 2024-04-29T12:43:55.543677+00:00 19994330.276999950409 29000000.022000011057 27870000.032999988645 3925140.950999975204 60429.530515637 2024-04-29T12:43:56.551052+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3929108.037999988068 60429.530527291 2024-04-29T12:43:57.557931+00:00 19994330.275000039488 29000000.009999990463 27870000.022000070661 3925401.034999967087 60429.530538767 2024-04-29T12:43:58.549434+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3934223.953999996185 60429.530550420 2024-04-29T12:43:59.556313+00:00 19994330.274999979883 29000000.002999901772 27869999.993999961764 3931258.998000026215 60429.530561896 2024-04-29T12:44:00.547816+00:00 19994330.275000039488 28999999.967000011355 27870000.024999979883 3925172.045000075828 60429.530573555 2024-04-29T12:44:01.555192+00:00 19994330.273999989033 29000000.004000071436 27869999.937000039965 3928963.901999949943 60429.530585025 2024-04-29T12:44:02.546198+00:00 19994330.279999971390 29000000.009999990463 27870000.100000020117 3929579.057999968994 60429.530596685 2024-04-29T12:44:03.553574+00:00 19994330.279000040144 29000000.004999998957 27869999.945999979973 3930421.004000068177 60429.530608160 2024-04-29T12:44:04.545078+00:00 19994330.272999998182 29000000.013000011444 27870000.062999960035 3935385.953999996185 60429.530619814 2024-04-29T12:44:05.551956+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3933253.095999956131 60429.530631474 2024-04-29T12:44:06.559331+00:00 19994330.274000048637 28999999.965000029653 27869999.942999958992 3928333.924000024796 60429.530642950 2024-04-29T12:44:07.550835+00:00 19994330.276999950409 29000000.028999920934 27870000.052000049502 3929802.059000014793 60429.530654603 2024-04-29T12:44:08.557715+00:00 19994330.274000048637 28999999.991999980062 27869999.981999989599 3933300.925999999046 60429.530666079 2024-04-29T12:44:09.549217+00:00 19994330.282999988645 29000000.001000050455 27869999.993000030518 3932040.080999969970 60429.530677739 2024-04-29T12:44:10.556593+00:00 19994330.274999979883 28999999.998999949545 27869999.995999928564 3932757.003000020981 60429.530689208 2024-04-29T12:44:11.547600+00:00 19994330.276999950409 28999999.977000001818 27869999.976000070572 3929944.894999980927 60429.530700868 2024-04-29T12:44:12.554974+00:00 19994330.272999998182 29000000.019000049680 27870000.036999940872 3934064.082000017166 60429.530712338 2024-04-29T12:44:13.545982+00:00 19994330.277000069618 28999999.995000001043 27870000.004000071436 3933037.960999966133 60429.530723997 2024-04-29T12:44:14.553357+00:00 19994330.276000019163 29000000.002999998629 27869999.982000000775 3929389.039000033867 60429.530735473 2024-04-29T12:44:15.544862+00:00 19994330.279999971390 29000000.011999990791 27870000.026000000536 3933407.003000020981 60429.530747127 2024-04-29T12:44:16.551741+00:00 19994330.273999929428 28999999.978000000119 27869999.988000001758 3931774.918999909889 60429.530758786 2024-04-29T12:44:17.559115+00:00 19994330.280000090599 29000000.032000008970 27870000.010000009090 3926172.063000082970 60429.530770256 2024-04-29T12:44:18.550122+00:00 19994330.273999929428 28999999.978000000119 27869999.956000000238 3925250.960999966133 60429.530781915 2024-04-29T12:44:19.557497+00:00 19994330.274000048637 28999999.995999988168 27870000.000999990851 3927656.034000039101 60429.530793391 2024-04-29T12:44:20.549000+00:00 19994330.278000000864 29000000.006000008434 27870000.002000000328 3932443.023999928962 60429.530805045 2024-04-29T12:44:21.555879+00:00 19994330.278000000864 28999999.991000000387 27870000.052999999374 3928893.907999991905 60429.530816521 2024-04-29T12:44:22.547382+00:00 19994330.278000000864 29000000.009999990463 27869999.948000010103 3929991.050000071991 60429.530828180 2024-04-29T12:44:23.554758+00:00 19994330.276999950409 29000000.009999990463 27870000.015999998897 3931318.977999926079 60429.530839650 2024-04-29T12:44:24.545766+00:00 19994330.274000048637 28999999.976000010967 27870000.030999958515 3929672.034000039101 60429.530851310 2024-04-29T12:44:25.553140+00:00 19994330.276000019163 29000000.023999989033 27869999.943000018597 3925469.996999979019 60429.530862779 2024-04-29T12:44:26.544150+00:00 19994330.276999950409 28999999.989000018686 27870000.065000001341 3930071.988999962807 60429.530874439 2024-04-29T12:44:27.551523+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3931426.044000030030 60429.530886093 2024-04-29T12:44:28.558402+00:00 19994330.282000061125 29000000.008999999613 27869999.986999988556 3927779.912000060081 60429.530897568 2024-04-29T12:44:29.549905+00:00 19994330.270999908447 28999999.972999989986 27869999.953000009060 3933182.985000013839 60429.530909222 2024-04-29T12:44:30.556784+00:00 19994330.272999998182 29000000.018999990076 27869999.995999988168 3933781.918999909889 60429.530920698 2024-04-29T12:44:31.548288+00:00 19994330.279000040144 29000000.007000029087 27870000.051999989897 3931140.147000073921 60429.530932357 2024-04-29T12:44:32.555664+00:00 19994330.279000040144 28999999.981999989599 27869999.976000010967 3931388.026999949943 60429.530943833 2024-04-29T12:44:33.547166+00:00 19994330.274999998510 28999999.973999980837 27870000.011999960989 3924524.990000010002 60429.530955486 2024-04-29T12:44:34.554045+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3925439.003000020981 60429.530966957 2024-04-29T12:44:35.545052+00:00 19994330.274999998510 29000000.004999998957 27870000.014999989420 3929881.024000049103 60429.530978616 2024-04-29T12:44:36.552428+00:00 19994330.278999999166 28999999.986999988556 27869999.948000069708 3932172.926999927033 60429.530990092 2024-04-29T12:44:37.543932+00:00 19994330.271999999881 28999999.999000068754 27869999.985999941826 3927602.026000022888 60429.531001746 2024-04-29T12:44:38.550810+00:00 19994330.278999999166 29000000.029999971390 27870000.065000060946 3929852.100999950897 60429.531013405 2024-04-29T12:44:39.558185+00:00 19994330.276000011712 28999999.983999971300 27869999.960999969393 3927482.841000080109 60429.531024881 2024-04-29T12:44:40.549689+00:00 19994330.278999980539 29000000.008000019938 27869999.945999979973 3931795.010999917984 60429.531036534 2024-04-29T12:44:41.556567+00:00 19994330.271000001580 28999999.991999980062 27870000.045000080019 3935261.127000092994 60429.531048010 2024-04-29T12:44:42.548071+00:00 19994330.280000001192 28999999.986999988556 27870000.021999958903 3932828.908999919891 60429.531059664 2024-04-29T12:44:43.554949+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3931898.057000041008 60429.531071139 2024-04-29T12:44:44.546454+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3930000.004999995232 60429.531082799 2024-04-29T12:44:45.553828+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3927295.031000018120 60429.531094269 2024-04-29T12:44:46.544836+00:00 19994330.273999989033 29000000.009999990463 27869999.993999961764 3933321.014999986161 60429.531105928 2024-04-29T12:44:47.552210+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3934129.842000008095 60429.531117398 2024-04-29T12:44:48.543218+00:00 19994330.276000019163 28999999.968999978155 27870000.004000071436 3929222.105999947060 60429.531129058 2024-04-29T12:44:49.550593+00:00 19994330.275999959558 29000000.008000019938 27870000.000999931246 3928597.930000067223 60429.531140717 2024-04-29T12:44:50.557968+00:00 19994330.277000010014 28999999.990000009537 27869999.937000039965 3928114.028999925125 60429.531152187 2024-04-29T12:44:51.548976+00:00 19994330.278999980539 29000000.028999999166 27870000.050999999046 3928340.039000033867 60429.531163847 2024-04-29T12:44:52.556350+00:00 19994330.274000048637 28999999.989000000060 27869999.990000009537 3922693.004000068177 60429.531175317 2024-04-29T12:44:53.547358+00:00 19994330.274999979883 28999999.984000001103 27869999.989000000060 3924854.030999898911 60429.531186976 2024-04-29T12:44:54.554733+00:00 19994330.276000019163 29000000.011000011116 27870000.013000000268 3927944.970000029076 60429.531198446 2024-04-29T12:44:55.545740+00:00 19994330.280999958515 29000000.008999999613 27870000.028999999166 3928384.981999992859 60429.531210105 2024-04-29T12:44:56.553115+00:00 19994330.277000010014 29000000.000999990851 27869999.967000011355 3929385.929000020027 60429.531221576 2024-04-29T12:44:57.544123+00:00 19994330.278000000864 28999999.992000009865 27869999.996999990195 3925068.128999948967 60429.531233235 2024-04-29T12:44:58.551498+00:00 19994330.273999989033 29000000.006999999285 27870000.046000000089 3926096.958000063896 60429.531244705 2024-04-29T12:44:59.542505+00:00 19994330.273999989033 28999999.993999991566 27869999.960999999195 3926517.963999987114 60429.531256364 2024-04-29T12:45:00.549880+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3931534.059999942780 60429.531268024 2024-04-29T12:45:01.557255+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3931100.971000074875 60429.531279494 2024-04-29T12:45:02.548262+00:00 19994330.275999899954 29000000.000999990851 27869999.967999991030 3924072.962999939919 60429.531291153 2024-04-29T12:45:03.555637+00:00 19994330.279000040144 29000000.011000040919 27870000.027000010014 3929659.014999986161 60429.531302623 2024-04-29T12:45:04.546645+00:00 19994330.279000040144 28999999.991000000387 27869999.991000000387 3927946.980000019073 60429.531314283 2024-04-29T12:45:05.554020+00:00 19994330.270999908447 28999999.995000001043 27869999.993000030518 3932294.917000054847 60429.531325758 2024-04-29T12:45:06.545524+00:00 19994330.279000040144 29000000.014999989420 27870000.025999959558 3925647.060999989975 60429.531337412 2024-04-29T12:45:07.552402+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3929236.207999945153 60429.531348888 2024-04-29T12:45:08.543907+00:00 19994330.276999950409 29000000.018000010401 27870000.017000019550 3928213.867000102997 60429.531360547 2024-04-29T12:45:09.551281+00:00 19994330.279000040144 29000000.008999940008 27869999.993999961764 3924462.058999896049 60429.531372201 2024-04-29T12:45:10.558160+00:00 19994330.276000019163 28999999.984000090510 27869999.941000040621 3923663.008000016212 60429.531383671 2024-04-29T12:45:11.549168+00:00 19994330.272999998182 29000000.003000020981 27870000.062999960035 3924813.843000053894 60429.531395330 2024-04-29T12:45:12.556543+00:00 19994330.276999950409 28999999.985999941826 27870000.004999998957 3923405.069999932777 60429.531406800 2024-04-29T12:45:13.547550+00:00 19994330.274000048637 28999999.998999949545 27869999.968999978155 3928099.981999992859 60429.531418460 2024-04-29T12:45:14.554926+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3925884.101000071038 60429.531429930 2024-04-29T12:45:15.545932+00:00 19994330.282999988645 28999999.992000099272 27869999.991999980062 3926316.845999956131 60429.531441589 2024-04-29T12:45:16.553307+00:00 19994330.272999998182 29000000.017999891192 27870000.043000098318 3930599.057999968994 60429.531453065 2024-04-29T12:45:17.544811+00:00 19994330.276000019163 28999999.988000039011 27869999.942999958992 3930948.942000031006 60429.531464719 2024-04-29T12:45:18.551689+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3930355.049999999814 60429.531476188 2024-04-29T12:45:19.542697+00:00 19994330.280000090599 28999999.996000051498 27869999.995999928564 3931965.020000000019 60429.531487848 2024-04-29T12:45:20.550072+00:00 19994330.272999998182 29000000.014999989420 27870000.035000089556 3930490.006999998819 60429.531499507 2024-04-29T12:45:21.557447+00:00 19994330.278000000864 28999999.983000040054 27869999.969999909401 3925029.857000000775 60429.531510978 2024-04-29T12:45:22.548455+00:00 19994330.276999950409 29000000.008999940008 27870000.032999988645 3927916.138999999035 60429.531522637 2024-04-29T12:45:23.555829+00:00 19994330.276000019163 28999999.995000001043 27869999.984000090510 3933062.868000001181 60429.531534107 2024-04-29T12:45:24.546837+00:00 19994330.276999950409 28999999.985000010580 27869999.991999980062 3932134.124000002164 60429.531545767 2024-04-29T12:45:25.554213+00:00 19994330.278000000864 29000000.032000061125 27870000.021000031382 3932422.995999998879 60429.531557242 2024-04-29T12:45:26.545715+00:00 19994330.274999979883 28999999.989999890327 27869999.974999900907 3925455.953999996185 60429.531568896 2024-04-29T12:45:27.552594+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3927471.992000006139 60429.531580372 2024-04-29T12:45:28.544098+00:00 19994330.276999998838 29000000.015999998897 27869999.958999991417 3931142.993999994826 60429.531592025 2024-04-29T12:45:29.550977+00:00 19994330.276000000536 28999999.969999998808 27869999.976000070572 3924017.031999997795 60429.531603501 2024-04-29T12:45:30.542481+00:00 19994330.274999991059 28999999.982999999076 27870000.039999961853 3926555.063000001013 60429.531615155 2024-04-29T12:45:31.549359+00:00 19994330.276000011712 29000000.032000008970 27869999.936999998987 3928509.942000002135 60429.531626814 2024-04-29T12:45:32.556734+00:00 19994330.278999980539 28999999.998000010848 27870000.107000000775 3926300.041000001132 60429.531638290 2024-04-29T12:45:33.548238+00:00 19994330.277000010014 28999999.979999989271 27869999.951999999583 3927731.972999996971 60429.531649943 2024-04-29T12:45:34.555117+00:00 19994330.272000011057 28999999.995000001043 27870000.005000010133 3926953.037000007927 60429.531661419 2024-04-29T12:45:35.546620+00:00 19994330.275999989361 29000000.011000011116 27869999.985999990255 3924045.975999996066 60429.531673073 2024-04-29T12:45:36.553499+00:00 19994330.278000000864 29000000.006999999285 27869999.966000020504 3930135.981999992859 60429.531684549 2024-04-29T12:45:37.545004+00:00 19994330.280999988317 29000000.000000000000 27870000.032999988645 3924014.002000004053 60429.531696202 2024-04-29T12:45:38.551881+00:00 19994330.272999998182 28999999.991000000387 27870000.014999989420 3925978.966000006068 60429.531707678 2024-04-29T12:45:39.543386+00:00 19994330.279000010341 28999999.991999980062 27869999.936000019312 3925721.082000001799 60429.531719337 2024-04-29T12:45:40.550760+00:00 19994330.276000019163 29000000.013999998569 27870000.029999971390 3927978.941999986768 60429.531730991 2024-04-29T12:45:41.557639+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3925165.955000013113 60429.531742467 2024-04-29T12:45:42.549142+00:00 19994330.274999979883 29000000.004999998957 27870000.020999971777 3927677.078999996185 60429.531754121 2024-04-29T12:45:43.556021+00:00 19994330.280000030994 28999999.986999988556 27869999.959999978542 3931982.988999993075 60429.531765596 2024-04-29T12:45:44.547525+00:00 19994330.278000000864 28999999.992000039667 27870000.022999998182 3929136.954000011086 60429.531777256 2024-04-29T12:45:45.554900+00:00 19994330.272999998182 29000000.015999969095 27870000.002000030130 3926025.064999998081 60429.531788726 2024-04-29T12:45:46.545907+00:00 19994330.274999979883 28999999.964000049978 27869999.986000001431 3926885.899999991059 60429.531800385 2024-04-29T12:45:47.553282+00:00 19994330.277000010014 29000000.069999929518 27870000.061999980360 3928603.094000012148 60429.531811861 2024-04-29T12:45:48.544789+00:00 19994330.278999980539 28999999.968999978155 27869999.995999988168 3926731.936999992002 60429.531823514 2024-04-29T12:45:49.551664+00:00 19994330.275000039488 29000000.013000011444 27869999.925999999046 3926117.066000000108 60429.531834990 2024-04-29T12:45:50.543168+00:00 19994330.279999971390 28999999.991999980062 27870000.045000080019 3925269.054000005126 60429.531846644 2024-04-29T12:45:51.550048+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3924578.873999983072 60429.531858304 2024-04-29T12:45:52.557422+00:00 19994330.272999998182 29000000.001000050455 27870000.041999939829 3929326.070000023115 60429.531869779 2024-04-29T12:45:53.548925+00:00 19994330.278999980539 28999999.990999940783 27869999.986999988556 3925591.952999978792 60429.531881433 2024-04-29T12:45:54.555806+00:00 19994330.276000019163 29000000.024000048637 27869999.971000079066 3929098.000000000000 60429.531892909 2024-04-29T12:45:55.547308+00:00 19994330.279999971390 29000000.006999969482 27870000.034999970347 3929100.031000018120 60429.531904568 2024-04-29T12:45:56.554684+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3929023.952999978792 60429.531916038 2024-04-29T12:45:57.545690+00:00 19994330.274999979883 29000000.037000060081 27870000.011000040919 3931268.108000009786 60429.531927697 2024-04-29T12:45:58.553066+00:00 19994330.275000099093 28999999.977000001818 27870000.011999960989 3929909.935000001919 60429.531939168 2024-04-29T12:45:59.544073+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3927075.069999992847 60429.531950821 2024-04-29T12:46:00.550952+00:00 19994330.278999920934 29000000.004999998957 27870000.029000040144 3929510.872000008821 60429.531962297 2024-04-29T12:46:01.542456+00:00 19994330.279000040144 28999999.996999979019 27869999.953999999911 3928387.071999996901 60429.531973956 2024-04-29T12:46:02.549830+00:00 19994330.277000069618 28999999.998000029474 27869999.988999959081 3926950.944999992847 60429.531985627 2024-04-29T12:46:03.558198+00:00 19994330.273999929428 29000000.015999909490 27870000.059999939054 3922769.080999999773 60429.531997086 2024-04-29T12:46:04.548212+00:00 19994330.274000048637 28999999.998000029474 27869999.963999990374 3928485.031000018120 60429.532008740 2024-04-29T12:46:05.555092+00:00 19994330.278999920934 28999999.986999999732 27869999.989000078291 3929138.944999992847 60429.532020215 2024-04-29T12:46:06.546595+00:00 19994330.277000069618 29000000.013999991119 27870000.036000009626 3928398.041999996174 60429.532031869 2024-04-29T12:46:07.553474+00:00 19994330.278000000864 28999999.989000011235 27869999.962999939919 3923921.972999989986 60429.532043345 2024-04-29T12:46:08.544978+00:00 19994330.274999979883 28999999.993000000715 27870000.003000020981 3929537.011000006925 60429.532055004 2024-04-29T12:46:09.552353+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3927446.006000012159 60429.532066474 2024-04-29T12:46:10.543360+00:00 19994330.276000019163 29000000.021000001580 27869999.989999998361 3931673.868999987841 60429.532078133 2024-04-29T12:46:11.550735+00:00 19994330.273999929428 28999999.995000001043 27869999.960000000894 3929704.013000010978 60429.532089604 2024-04-29T12:46:12.541742+00:00 19994330.278000000864 29000000.018000010401 27870000.083000000566 3929019.989999980200 60429.532101263 2024-04-29T12:46:13.549117+00:00 19994330.279000040144 28999999.973999980837 27869999.934999998659 3930956.221000016201 60429.532112923 2024-04-29T12:46:14.556493+00:00 19994330.279000040144 29000000.013999998569 27870000.033999990672 3928476.724999994040 60429.532124398 2024-04-29T12:46:15.547996+00:00 19994330.266999959946 28999999.991000000387 27870000.027000010014 3928260.004000008106 60429.532136052 2024-04-29T12:46:16.554875+00:00 19994330.284999970347 29000000.022000011057 27870000.013999998569 3929528.159999995958 60429.532147528 2024-04-29T12:46:17.546379+00:00 19994330.272999998182 28999999.996999979019 27870000.018999990076 3927428.022000014782 60429.532159187 2024-04-29T12:46:18.553754+00:00 19994330.276000019163 28999999.988000039011 27869999.872000008821 3925927.912000000011 60429.532170657 2024-04-29T12:46:19.544762+00:00 19994330.278000000864 28999999.980000019073 27870000.084999978542 3924985.026999980211 60429.532182316 2024-04-29T12:46:20.552136+00:00 19994330.276999998838 29000000.046000000089 27870000.013999998569 3927521.074000000954 60429.532193786 2024-04-29T12:46:21.543143+00:00 19994330.274000000209 28999999.958999991417 27869999.949999991804 3927761.916999996174 60429.532205446 2024-04-29T12:46:22.550519+00:00 19994330.279000010341 29000000.034999970347 27870000.010000050068 3931939.993000001181 60429.532216916 2024-04-29T12:46:23.541525+00:00 19994330.276999998838 28999999.958000060171 27869999.986999988556 3928183.923999994993 60429.532228575 2024-04-29T12:46:24.548900+00:00 19994330.276999998838 29000000.012999888510 27870000.060999989510 3929527.067000002135 60429.532240229 2024-04-29T12:46:25.555780+00:00 19994330.276999998838 29000000.024000048637 27869999.973999980837 3929598.039000004996 60429.532251704 2024-04-29T12:46:26.547283+00:00 19994330.273999989033 28999999.983999971300 27870000.004999998957 3926552.982000023127 60429.532263364 2024-04-29T12:46:27.554659+00:00 19994330.275000009686 29000000.004000071436 27869999.992000039667 3925666.007999957073 60429.532274834 2024-04-29T12:46:28.545665+00:00 19994330.278000000864 28999999.982999920845 27869999.953999999911 3928441.004000008106 60429.532286494 2024-04-29T12:46:29.553040+00:00 19994330.279000010341 29000000.042000059038 27870000.078999999911 3924780.031000018120 60429.532297963 2024-04-29T12:46:30.544048+00:00 19994330.275000009686 28999999.952999949455 27869999.957000020891 3922733.958999990951 60429.532309623 2024-04-29T12:46:31.551423+00:00 19994330.276999980211 28999999.988000039011 27869999.980000019073 3927215.972999989986 60429.532321099 2024-04-29T12:46:32.542927+00:00 19994330.276000019163 29000000.019999980927 27870000.058999899775 3929552.035000026226 60429.532332752 2024-04-29T12:46:33.549805+00:00 19994330.273999989033 29000000.014999989420 27869999.971000079066 3928425.009000002872 60429.532344223 2024-04-29T12:46:34.540812+00:00 19994330.278999980539 28999999.984000090510 27869999.986999988556 3926145.959999979008 60429.532355882 2024-04-29T12:46:35.548188+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3931838.921999990940 60429.532367541 2024-04-29T12:46:36.555564+00:00 19994330.276000019163 28999999.999000068754 27869999.980999950320 3931920.120999991894 60429.532379011 2024-04-29T12:46:37.546570+00:00 19994330.274999979883 29000000.031999949366 27870000.065000060946 3931269.001000047196 60429.532390671 2024-04-29T12:46:38.553946+00:00 19994330.277000010014 28999999.983000040054 27869999.978000041097 3926375.962999999989 60429.532402141 2024-04-29T12:46:39.544953+00:00 19994330.276000019163 28999999.988000039011 27870000.015999909490 3932629.009999989998 60429.532413800 2024-04-29T12:46:40.552327+00:00 19994330.278000000864 28999999.995999928564 27869999.991000059992 3929084.962000011932 60429.532425276 2024-04-29T12:46:41.543831+00:00 19994330.273999989033 28999999.993000030518 27869999.960999969393 3926825.015999972820 60429.532436935 2024-04-29T12:46:42.551206+00:00 19994330.282999988645 28999999.997999999672 27869999.996999979019 3931525.074000000954 60429.532448405 2024-04-29T12:46:43.542214+00:00 19994330.272999998182 29000000.017999991775 27870000.032999988645 3929277.938000022899 60429.532460065 2024-04-29T12:46:44.549588+00:00 19994330.274999979883 29000000.000000000000 27870000.004000071436 3925565.983999968041 60429.532471718 2024-04-29T12:46:45.556468+00:00 19994330.275000039488 28999999.995000001043 27869999.985000010580 3926470.942000031006 60429.532483194 2024-04-29T12:46:46.547971+00:00 19994330.280000030994 29000000.000000000000 27870000.026999950409 3930552.106999992859 60429.532494854 2024-04-29T12:46:47.555347+00:00 19994330.273999929428 28999999.979999989271 27869999.975999951363 3929553.052999972831 60429.532506323 2024-04-29T12:46:48.546354+00:00 19994330.280000090599 29000000.031000021845 27869999.984000001103 3931576.877000033855 60429.532517977 2024-04-29T12:46:49.553233+00:00 19994330.276999950409 28999999.991000000387 27870000.010000001639 3926797.956999958027 60429.532529453 2024-04-29T12:46:50.544737+00:00 19994330.274000048637 28999999.991000030190 27870000.039000000805 3925495.105000019073 60429.532541113 2024-04-29T12:46:51.552111+00:00 19994330.274999979883 29000000.019999980927 27869999.989000011235 3932596.920000017155 60429.532552582 2024-04-29T12:46:52.543118+00:00 19994330.276999950409 29000000.002999961376 27870000.001999989152 3929366.023999989033 60429.532564242 2024-04-29T12:46:53.550493+00:00 19994330.278000000864 28999999.992000039667 27869999.925999999046 3929167.064999998081 60429.532575712 2024-04-29T12:46:54.541500+00:00 19994330.276000019163 29000000.000999990851 27870000.085000008345 3927679.887000023853 60429.532587371 2024-04-29T12:46:55.548878+00:00 19994330.279000040144 28999999.995999988168 27869999.962999999523 3933621.098999977112 60429.532599025 2024-04-29T12:46:56.555755+00:00 19994330.274999979883 29000000.022999998182 27870000.025999989361 3929206.023999989033 60429.532610501 2024-04-29T12:46:57.547258+00:00 19994330.276000019163 28999999.971999999136 27869999.967999991030 3929322.092999995220 60429.532622160 2024-04-29T12:46:58.554633+00:00 19994330.273999929428 28999999.986999988556 27870000.036000009626 3928809.767000020016 60429.532633630 2024-04-29T12:46:59.545641+00:00 19994330.281000021845 29000000.012000020593 27869999.986999988556 3928434.125999987125 60429.532645290 2024-04-29T12:47:00.553017+00:00 19994330.276999950409 29000000.034999970347 27870000.005999978632 3928225.994000018109 60429.532656759 2024-04-29T12:47:01.544024+00:00 19994330.278000000864 28999999.958000060171 27869999.989000018686 3925016.930000007153 60429.532668419 2024-04-29T12:47:02.551398+00:00 19994330.274000048637 29000000.029999971390 27870000.008000019938 3927149.118999958038 60429.532679889 2024-04-29T12:47:03.542405+00:00 19994330.276000019163 28999999.960999969393 27869999.974999960512 3929043.957000017166 60429.532691549 2024-04-29T12:47:04.549780+00:00 19994330.276000019163 29000000.026000019163 27870000.013000011444 3929725.051999986172 60429.532703018 2024-04-29T12:47:05.540788+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3933662.918000041973 60429.532714678 2024-04-29T12:47:06.548163+00:00 19994330.278999920934 29000000.015999909490 27870000.026000019163 3930290.964999973774 60429.532726332 2024-04-29T12:47:07.555042+00:00 19994330.278000000864 28999999.983000040054 27870000.020000040531 3932476.013999999035 60429.532737807 2024-04-29T12:47:08.546546+00:00 19994330.272000070661 29000000.000000000000 27869999.967000011355 3927436.004000008106 60429.532749461 2024-04-29T12:47:09.553424+00:00 19994330.278000000864 29000000.018000010401 27870000.000999931246 3933563.112999976147 60429.532760937 2024-04-29T12:47:10.544928+00:00 19994330.278000000864 28999999.965999960899 27870000.003000020981 3930324.962999999989 60429.532772596 2024-04-29T12:47:11.552303+00:00 19994330.275999899954 29000000.012000080198 27869999.988000039011 3932243.985000013839 60429.532784066 2024-04-29T12:47:12.543310+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3932223.013000010978 60429.532795720 2024-04-29T12:47:13.550189+00:00 19994330.276000019163 28999999.993000030518 27869999.998000029474 3929411.945999979973 60429.532807196 2024-04-29T12:47:14.541692+00:00 19994330.276000000536 29000000.028999920934 27870000.041000008583 3926172.024000049103 60429.532818855 2024-04-29T12:47:15.549067+00:00 19994330.276000000536 29000000.001999970526 27869999.974999900907 3929061.950999975204 60429.532830514 2024-04-29T12:47:16.556443+00:00 19994330.274000000209 28999999.973000049591 27869999.995000001043 3930436.009000002872 60429.532841984 2024-04-29T12:47:17.547450+00:00 19994330.282999988645 29000000.034999970347 27869999.963000059128 3930905.092999995220 60429.532853644 2024-04-29T12:47:18.554825+00:00 19994330.275999989361 28999999.971999999136 27870000.006999969482 3932621.049000024796 60429.532865114 2024-04-29T12:47:19.545834+00:00 19994330.275000009686 29000000.015000000596 27870000.019000049680 3928099.852999985218 60429.532876773 2024-04-29T12:47:20.553208+00:00 19994330.275999989361 29000000.011000011116 27870000.008999940008 3930992.117999970913 60429.532888249 2024-04-29T12:47:21.544713+00:00 19994330.274000018835 28999999.967999991030 27869999.996999979019 3926018.017000020016 60429.532899903 2024-04-29T12:47:22.551590+00:00 19994330.278999980539 29000000.013000000268 27869999.960000038147 3931671.930999993812 60429.532911378 2024-04-29T12:47:23.543093+00:00 19994330.277000010014 29000000.002000000328 27870000.032000061125 3928771.957000017166 60429.532923032 2024-04-29T12:47:24.549972+00:00 19994330.275000009686 29000000.014999989420 27870000.003999948502 3928186.937999964226 60429.532934508 2024-04-29T12:47:25.541475+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3928888.097000002861 60429.532946161 2024-04-29T12:47:26.548355+00:00 19994330.275000009686 28999999.985000010580 27870000.078999999911 3928303.957000017166 60429.532957821 2024-04-29T12:47:27.555730+00:00 19994330.274999979883 28999999.993000000715 27869999.905999999493 3929910.037000000011 60429.532969297 2024-04-29T12:47:28.547233+00:00 19994330.278999980539 28999999.978999968618 27870000.010999988765 3925023.982999979984 60429.532980951 2024-04-29T12:47:29.554112+00:00 19994330.278000000864 29000000.006000038236 27870000.012000009418 3928830.969000041019 60429.532992426 2024-04-29T12:47:30.545616+00:00 19994330.277000010014 29000000.001999970526 27870000.017999991775 3923704.085999966133 60429.533004080 2024-04-29T12:47:31.552495+00:00 19994330.275000039488 29000000.000999990851 27869999.981000009924 3925021.952000021935 60429.533015556 2024-04-29T12:47:32.544000+00:00 19994330.275999959558 29000000.017000019550 27869999.969999998808 3925055.980000019073 60429.533027209 2024-04-29T12:47:33.550877+00:00 19994330.279000040144 28999999.992999970913 27870000.043999999762 3931193.015999972820 60429.533038685 2024-04-29T12:47:34.542380+00:00 19994330.272999998182 29000000.007000029087 27870000.020000010729 3929029.042000054847 60429.533050344 2024-04-29T12:47:35.549755+00:00 19994330.278000000864 28999999.998000029474 27869999.977999988943 3928562.923999906052 60429.533061814 2024-04-29T12:47:36.540764+00:00 19994330.279999971390 28999999.993999961764 27870000.001999970526 3933284.114000082016 60429.533073474 2024-04-29T12:47:37.548138+00:00 19994330.276000019163 29000000.004000071436 27870000.029000040144 3928105.945999979973 60429.533085127 2024-04-29T12:47:38.555018+00:00 19994330.271999958903 29000000.000000000000 27869999.958000000566 3926162.009999989998 60429.533096603 2024-04-29T12:47:39.546520+00:00 19994330.279000040144 28999999.989999890327 27870000.009999990463 3929933.976999998093 60429.533108257 2024-04-29T12:47:40.553399+00:00 19994330.277999941260 29000000.027000069618 27869999.958000000566 3929714.965999960899 60429.533119733 2024-04-29T12:47:41.544904+00:00 19994330.272999998182 28999999.952000018209 27870000.010999981314 3930184.115000010002 60429.533131386 2024-04-29T12:47:42.551782+00:00 19994330.281000021845 29000000.029999971390 27870000.046000000089 3930008.851000071038 60429.533142862 2024-04-29T12:47:43.543285+00:00 19994330.274999979883 28999999.998999949545 27869999.933000031859 3932203.106999992859 60429.533154522 2024-04-29T12:47:44.550661+00:00 19994330.275000099093 29000000.008000019938 27870000.059999998659 3930467.992999910843 60429.533165991 2024-04-29T12:47:45.541667+00:00 19994330.272999998182 28999999.991999980062 27869999.944000009447 3931334.980000019073 60429.533177651 2024-04-29T12:47:46.549043+00:00 19994330.280999898911 29000000.003000020981 27870000.026999950409 3925787.985000013839 60429.533189121 2024-04-29T12:47:47.540050+00:00 19994330.280000090599 29000000.008000019938 27870000.037000060081 3926600.023000001907 60429.533200780 2024-04-29T12:47:48.547425+00:00 19994330.273999929428 29000000.003999948502 27870000.006999969482 3928659.965000032913 60429.533212434 2024-04-29T12:47:49.554304+00:00 19994330.277000069618 29000000.008000019938 27869999.983999971300 3926456.986999989022 60429.533223910 2024-04-29T12:47:50.545807+00:00 19994330.274999979883 28999999.970000028610 27869999.983000040054 3928315.018999934196 60429.533235569 2024-04-29T12:47:51.553184+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3930973.021000028122 60429.533247039 2024-04-29T12:47:52.544191+00:00 19994330.274999979883 28999999.988999959081 27870000.003000020981 3928517.018000007141 60429.533258699 2024-04-29T12:47:53.551565+00:00 19994330.281999949366 29000000.046000000089 27870000.021000031382 3926875.893000007141 60429.533270169 2024-04-29T12:47:54.542573+00:00 19994330.274000048637 28999999.978000041097 27869999.978999968618 3930111.097000002861 60429.533281828 2024-04-29T12:47:55.549947+00:00 19994330.276000019163 28999999.998000029474 27870000.024000048637 3928929.978999971878 60429.533293298 2024-04-29T12:47:56.540955+00:00 19994330.274999979883 29000000.002999998629 27870000.003000020981 3927237.060999989975 60429.533304958 2024-04-29T12:47:57.548330+00:00 19994330.279999971390 28999999.988000001758 27870000.003999948502 3927513.055000067223 60429.533316611 2024-04-29T12:47:58.555209+00:00 19994330.278000000864 29000000.013999998569 27869999.978000041097 3929263.949999928009 60429.533328087 2024-04-29T12:47:59.546713+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3927872.999000072014 60429.533339741 2024-04-29T12:48:00.553591+00:00 19994330.274999979883 29000000.022999998182 27870000.010999921709 3930438.916999936104 60429.533351216 2024-04-29T12:48:01.545096+00:00 19994330.276000019163 28999999.997999999672 27869999.973000049591 3924121.053000092972 60429.533362870 2024-04-29T12:48:02.551973+00:00 19994330.275999899954 28999999.970999989659 27870000.016999959946 3926341.042999982834 60429.533374346 2024-04-29T12:48:03.543477+00:00 19994330.272999998182 29000000.008000019938 27870000.042000059038 3931095.935999989975 60429.533386000 2024-04-29T12:48:04.550356+00:00 19994330.282000061125 29000000.008999969810 27869999.921999931335 3927904.916000009049 60429.533397475 2024-04-29T12:48:05.541859+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3926686.151999949943 60429.533409129 2024-04-29T12:48:06.548739+00:00 19994330.277000069618 28999999.979000028223 27869999.993999999017 3927656.871000051033 60429.533420605 2024-04-29T12:48:07.540242+00:00 19994330.273999929428 29000000.008999999613 27870000.003999989480 3930996.019999980927 60429.533432258 2024-04-29T12:48:08.547123+00:00 19994330.276999998838 29000000.006999969482 27870000.026000011712 3930211.006999969017 60429.533443918 2024-04-29T12:48:09.554496+00:00 19994330.278000000864 28999999.991000000387 27869999.993999999017 3922410.023000001907 60429.533455393 2024-04-29T12:48:10.545999+00:00 19994330.278000000864 28999999.985000010580 27869999.981000009924 3934307.031000018120 60429.533467047 2024-04-29T12:48:11.552879+00:00 19994330.276999998838 29000000.013999998569 27870000.042999979109 3924091.942000031006 60429.533478523 2024-04-29T12:48:12.544382+00:00 19994330.276999998838 29000000.008000019938 27869999.999000009149 3931892.985000013839 60429.533490182 2024-04-29T12:48:13.551757+00:00 19994330.275000009686 28999999.987999979407 27869999.956999991089 3929123.087999939919 60429.533501653 2024-04-29T12:48:14.542764+00:00 19994330.274999991059 28999999.994000021368 27870000.017999980599 3928919.889999986161 60429.533513312 2024-04-29T12:48:15.550140+00:00 19994330.277000010014 29000000.016000028700 27869999.994000021368 3925925.082000017166 60429.533524782 2024-04-29T12:48:16.541146+00:00 19994330.278999980539 29000000.021999958903 27869999.958000000566 3928796.904000043869 60429.533536441 2024-04-29T12:48:17.548522+00:00 19994330.277000010014 28999999.975000020117 27869999.973999980837 3929827.003000020981 60429.533547911 2024-04-29T12:48:18.539529+00:00 19994330.272000011057 29000000.008000019938 27870000.087000008672 3925019.177999972831 60429.533559571 2024-04-29T12:48:19.546904+00:00 19994330.274999979883 28999999.965999960899 27869999.981000009924 3924329.916999936104 60429.533571224 2024-04-29T12:48:20.553783+00:00 19994330.280000001192 29000000.013000011444 27870000.050000008196 3927762.963999987114 60429.533582700 2024-04-29T12:48:21.545288+00:00 19994330.276000019163 29000000.006999969482 27869999.945999979973 3923847.004999995232 60429.533594354 2024-04-29T12:48:22.552166+00:00 19994330.278999980539 29000000.021000031382 27870000.000000000000 3927160.023000001907 60429.533605829 2024-04-29T12:48:23.543669+00:00 19994330.278000000864 28999999.971999999136 27869999.994000021368 3925575.040000081062 60429.533617483 2024-04-29T12:48:24.550548+00:00 19994330.274999979883 28999999.977999929339 27869999.979999959469 3923924.947999954224 60429.533628959 2024-04-29T12:48:25.542051+00:00 19994330.271000031382 29000000.014000058174 27870000.000000000000 3931417.962000011932 60429.533640618 2024-04-29T12:48:26.549426+00:00 19994330.280000030994 29000000.019000049680 27870000.006000038236 3924688.041000009049 60429.533652089 2024-04-29T12:48:27.540433+00:00 19994330.275999959558 28999999.996999979019 27870000.036000009626 3926306.057000041008 60429.533663742 2024-04-29T12:48:28.547313+00:00 19994330.276000019163 28999999.995999928564 27869999.993999961764 3929104.928999900818 60429.533675401 2024-04-29T12:48:29.554688+00:00 19994330.282999988645 29000000.018000010401 27869999.989000078291 3930691.985000013839 60429.533686872 2024-04-29T12:48:30.545695+00:00 19994330.273999989033 29000000.022999998182 27870000.059999939054 3926360.002000092994 60429.533698531 2024-04-29T12:48:31.553071+00:00 19994330.272999998182 28999999.968999978155 27869999.980000019073 3929557.072999954224 60429.533710007 2024-04-29T12:48:32.544575+00:00 19994330.281000021845 28999999.988000039011 27869999.937000039965 3931491.967000008095 60429.533721660 2024-04-29T12:48:33.551453+00:00 19994330.273999989033 29000000.021000001580 27870000.010999921709 3932489.957999945153 60429.533733136 2024-04-29T12:48:34.542956+00:00 19994330.275000039488 28999999.967999991030 27869999.968000050634 3928452.054000020027 60429.533744790 2024-04-29T12:48:35.549836+00:00 19994330.279999971390 29000000.030000001192 27870000.106999989599 3928938.963999987114 60429.533756265 2024-04-29T12:48:36.541338+00:00 19994330.271999958903 28999999.978000000119 27869999.957999940962 3930215.978000044823 60429.533767925 2024-04-29T12:48:37.548713+00:00 19994330.280000090599 28999999.988000009209 27870000.000000000000 3931438.953999996185 60429.533779395 2024-04-29T12:48:38.539722+00:00 19994330.278999920934 29000000.041999999434 27870000.055999990553 3933055.065999985207 60429.533791055 2024-04-29T12:48:39.547097+00:00 19994330.269999980927 28999999.974000010639 27869999.938000079244 3929443.059000014793 60429.533802708 2024-04-29T12:48:40.553975+00:00 19994330.282999988645 28999999.995999988168 27869999.973999980837 3928452.016999959946 60429.533814184 2024-04-29T12:48:41.545485+00:00 19994330.275000099093 29000000.006000008434 27870000.028000000864 3930494.940999985207 60429.533825838 2024-04-29T12:48:42.552357+00:00 19994330.270999908447 28999999.997999969870 27869999.995000001043 3930434.948000072967 60429.533837313 2024-04-29T12:48:43.543862+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3928530.105999947060 60429.533848967 2024-04-29T12:48:44.550740+00:00 19994330.277000069618 28999999.999000009149 27870000.006000000983 3928811.983000040054 60429.533860443 2024-04-29T12:48:45.542243+00:00 19994330.281999949366 28999999.996999979019 27869999.985000010580 3931323.911999940872 60429.533872102 2024-04-29T12:48:46.549619+00:00 19994330.272000070661 29000000.001999970526 27870000.000999998301 3928147.962000011932 60429.533883572 2024-04-29T12:48:47.540625+00:00 19994330.279999971390 28999999.995999988168 27869999.959999989718 3932033.128000020981 60429.533895231 2024-04-29T12:48:48.548000+00:00 19994330.276000019163 28999999.981000009924 27870000.035999998450 3925627.980000019073 60429.533906701 2024-04-29T12:48:49.539008+00:00 19994330.274999979883 29000000.025000039488 27870000.001000020653 3933138.996999979019 60429.533918361 2024-04-29T12:48:50.546384+00:00 19994330.273999929428 29000000.010999981314 27870000.010999981314 3929318.991000055801 60429.533930020 2024-04-29T12:48:51.553758+00:00 19994330.282000061125 28999999.965999960899 27869999.927000019699 3928762.885999917984 60429.533941491 2024-04-29T12:48:52.544768+00:00 19994330.273999929428 29000000.018000010401 27870000.112999979407 3930600.156000018120 60429.533953150 2024-04-29T12:48:53.552141+00:00 19994330.278000120074 29000000.004000071436 27869999.957000020891 3923831.960000038147 60429.533964626 2024-04-29T12:48:54.543644+00:00 19994330.275999899954 28999999.990000009537 27869999.966000020504 3926459.939999938011 60429.533976279 2024-04-29T12:48:55.550523+00:00 19994330.275000099093 29000000.000999931246 27869999.975999951363 3932187.125000000000 60429.533987749 2024-04-29T12:48:56.541530+00:00 19994330.278999920934 29000000.014999989420 27870000.053000029176 3933037.847000002861 60429.533999409 2024-04-29T12:48:57.548906+00:00 19994330.274999979883 28999999.971000079066 27869999.976000010967 3932031.025000094902 60429.534010884 2024-04-29T12:48:58.540409+00:00 19994330.277000069618 29000000.032999988645 27870000.035999950022 3930556.074999928009 60429.534022538 2024-04-29T12:48:59.547288+00:00 19994330.276999950409 28999999.995999928564 27869999.963000059128 3930558.976999998093 60429.534034197 2024-04-29T12:49:00.554664+00:00 19994330.277000069618 29000000.022000070661 27870000.096999939531 3931115.991000055801 60429.534045667 2024-04-29T12:49:01.545670+00:00 19994330.271999958903 28999999.967999938875 27869999.967000011355 3926510.041999936104 60429.534057327 2024-04-29T12:49:02.553045+00:00 19994330.280000001192 28999999.994000080973 27869999.903999980539 3927775.976000071038 60429.534068802 2024-04-29T12:49:03.544550+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3929428.998999952804 60429.534080456 2024-04-29T12:49:04.551428+00:00 19994330.276999998838 29000000.012999888510 27870000.041000008583 3922385.945000051986 60429.534091932 2024-04-29T12:49:05.542932+00:00 19994330.274000000209 28999999.991000059992 27869999.937000039965 3926411.046000003815 60429.534103586 2024-04-29T12:49:06.549810+00:00 19994330.276999998838 29000000.001000050455 27870000.016999959946 3927760.983999968041 60429.534115062 2024-04-29T12:49:07.541314+00:00 19994330.276000011712 28999999.991999980062 27870000.034000039101 3930335.009999989998 60429.534126715 2024-04-29T12:49:08.548193+00:00 19994330.275999989361 29000000.013000011444 27870000.041999939829 3929552.973999977112 60429.534138191 2024-04-29T12:49:09.539696+00:00 19994330.278000000864 29000000.005999919027 27869999.961000081152 3931382.008000016212 60429.534149850 2024-04-29T12:49:10.547073+00:00 19994330.280000001192 28999999.993999999017 27869999.986999988556 3930221.052000045776 60429.534161504 2024-04-29T12:49:11.553950+00:00 19994330.272000011057 28999999.993000000715 27869999.990999940783 3930916.898999928962 60429.534172980 2024-04-29T12:49:12.545455+00:00 19994330.274999979883 29000000.017000000924 27870000.004000071436 3933585.093000053894 60429.534184634 2024-04-29T12:49:13.552333+00:00 19994330.278000030667 28999999.991999998689 27870000.001999970526 3931973.983999968041 60429.534196109 2024-04-29T12:49:14.543836+00:00 19994330.280000001192 28999999.993999999017 27869999.970000028610 3927282.026999949943 60429.534207763 2024-04-29T12:49:15.550715+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3933503.004999995232 60429.534219239 2024-04-29T12:49:16.542218+00:00 19994330.279999971390 28999999.984999980778 27870000.013999938965 3933741.967000008095 60429.534230893 2024-04-29T12:49:17.549097+00:00 19994330.278000000864 29000000.004000011832 27869999.991000059992 3931984.918000102043 60429.534242368 2024-04-29T12:49:18.540600+00:00 19994330.273999989033 28999999.971000019461 27870000.016999959946 3928709.978999971878 60429.534254022 2024-04-29T12:49:19.547480+00:00 19994330.276000019163 29000000.042999979109 27869999.986000061035 3933480.077000021935 60429.534265498 2024-04-29T12:49:20.538983+00:00 19994330.274999979883 28999999.972999989986 27869999.993999961764 3929995.980999947060 60429.534277157 2024-04-29T12:49:21.546359+00:00 19994330.280000030994 29000000.013000011444 27870000.004999998957 3927382.001000047196 60429.534288811 2024-04-29T12:49:22.553238+00:00 19994330.276000019163 28999999.968999978155 27869999.995999999344 3934885.025999904145 60429.534300286 2024-04-29T12:49:23.544742+00:00 19994330.274999979883 29000000.032999988645 27869999.999000001699 3929345.940000057220 60429.534311946 2024-04-29T12:49:24.552116+00:00 19994330.279999971390 28999999.981000009924 27870000.024000000209 3934156.080999969970 60429.534323416 2024-04-29T12:49:25.543123+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3933717.013000010978 60429.534335075 2024-04-29T12:49:26.550498+00:00 19994330.277000010014 29000000.004999998957 27869999.986000020057 3928958.927000045776 60429.534346545 2024-04-29T12:49:27.541506+00:00 19994330.277000069618 28999999.995000001043 27869999.977999988943 3932633.006999969017 60429.534358205 2024-04-29T12:49:28.548881+00:00 19994330.276999950409 29000000.000999990851 27869999.997999999672 3934598.049000024796 60429.534369675 2024-04-29T12:49:29.539888+00:00 19994330.276999950409 29000000.021999958903 27870000.041000008583 3933256.967000008095 60429.534381334 2024-04-29T12:49:30.547263+00:00 19994330.272000070661 28999999.996000051498 27869999.983000010252 3926584.917999982834 60429.534392804 2024-04-29T12:49:31.538271+00:00 19994330.278000000864 28999999.978999968618 27870000.022999968380 3934665.136000037193 60429.534404464 2024-04-29T12:49:32.545645+00:00 19994330.279999971390 29000000.009999990463 27869999.983000040054 3933469.863999962807 60429.534416123 2024-04-29T12:49:33.553021+00:00 19994330.279999971390 29000000.002000089735 27870000.015999969095 3929797.174000024796 60429.534427610 2024-04-29T12:49:34.545517+00:00 19994330.274000048637 29000000.013999938965 27869999.980000019073 3932296.921999930870 60429.534439252 2024-04-29T12:49:35.551403+00:00 19994330.273999929428 29000000.001000050455 27869999.992999970913 3929303.047999978065 60429.534450722 2024-04-29T12:49:36.542410+00:00 19994330.276000019163 28999999.990999940783 27869999.999000009149 3932468.940000057220 60429.534462382 2024-04-29T12:49:37.549785+00:00 19994330.278000000864 28999999.976000070572 27869999.964999970049 3931102.988000034820 60429.534473852 2024-04-29T12:49:38.540793+00:00 19994330.280000090599 29000000.003999948502 27870000.033000048250 3927050.985000013839 60429.534485511 2024-04-29T12:49:39.548168+00:00 19994330.274999979883 28999999.998000029474 27870000.015999969095 3931157.036999940872 60429.534496987 2024-04-29T12:49:40.539671+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3929350.044999957085 60429.534508641 2024-04-29T12:49:41.546550+00:00 19994330.271999958903 28999999.993999961764 27870000.003000020981 3928811.996000051033 60429.534520117 2024-04-29T12:49:42.538054+00:00 19994330.277000069618 29000000.013000011444 27869999.990000009537 3930978.978999971878 60429.534531770 2024-04-29T12:49:43.544933+00:00 19994330.278000000864 28999999.973999980837 27869999.939999941736 3926066.021000028122 60429.534543430 2024-04-29T12:49:44.552307+00:00 19994330.274999979883 29000000.002000089735 27870000.037999991328 3928844.968999981880 60429.534554905 2024-04-29T12:49:45.543811+00:00 19994330.278999920934 29000000.018000010401 27870000.004999998957 3924564.965000032913 60429.534566559 2024-04-29T12:49:46.550690+00:00 19994330.276000019163 28999999.996999979019 27870000.012000080198 3929571.016000031959 60429.534578035 2024-04-29T12:49:47.542193+00:00 19994330.274999979883 28999999.997000001371 27869999.958999991417 3928824.025999904145 60429.534589694 2024-04-29T12:49:48.549569+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3932518.971000074875 60429.534601164 2024-04-29T12:49:49.540576+00:00 19994330.277000069618 29000000.015000000596 27869999.982999920845 3929834.973999977112 60429.534612823 2024-04-29T12:49:50.547951+00:00 19994330.278000000864 28999999.967999991030 27870000.012000080198 3933448.054000020027 60429.534624293 2024-04-29T12:49:51.538958+00:00 19994330.276999950409 29000000.003000009805 27869999.980999950320 3930200.890999999829 60429.534635953 2024-04-29T12:49:52.546333+00:00 19994330.274999979883 29000000.023999989033 27870000.060999989510 3929736.020000000019 60429.534647607 2024-04-29T12:49:53.553213+00:00 19994330.272999998182 29000000.006999999285 27869999.999000068754 3927464.061000001151 60429.534659083 2024-04-29T12:49:54.544719+00:00 19994330.279000040144 28999999.985000010580 27869999.988999959081 3932236.080999997910 60429.534670742 2024-04-29T12:49:55.552092+00:00 19994330.274000000209 29000000.021000001580 27869999.967000011355 3930769.928000000771 60429.534682212 2024-04-29T12:49:56.543098+00:00 19994330.280999999493 28999999.973999980837 27870000.026999950409 3933519.026999998838 60429.534693871 2024-04-29T12:49:57.550473+00:00 19994330.276000000536 28999999.987000048161 27869999.958000060171 3935422.010000002105 60429.534705341 2024-04-29T12:49:58.541480+00:00 19994330.279000010341 29000000.023999989033 27869999.985999941826 3930732.907999999821 60429.534717001 2024-04-29T12:49:59.548855+00:00 19994330.272999998182 28999999.992999970913 27870000.073000069708 3929372.137999997009 60429.534728471 2024-04-29T12:50:00.539863+00:00 19994330.278000000864 29000000.018999990076 27869999.958999991417 3927375.924000001978 60429.534740130 2024-04-29T12:50:01.547238+00:00 19994330.275999989361 29000000.004000011832 27870000.008999999613 3923479.932999997865 60429.534751606 2024-04-29T12:50:02.538741+00:00 19994330.275000009686 28999999.955000039190 27869999.999000009149 3932848.098000004888 60429.534763259 2024-04-29T12:50:03.545621+00:00 19994330.278000000864 29000000.045999940485 27869999.965999990702 3938441.925999999046 60429.534774919 2024-04-29T12:50:04.552997+00:00 19994330.277000010014 28999999.961000028998 27870000.054000008851 3926892.096999994945 60429.534786389 2024-04-29T12:50:05.544003+00:00 19994330.271999981254 29000000.008999940008 27869999.991999998689 3931546.828000002075 60429.534798048 2024-04-29T12:50:06.551379+00:00 19994330.279000010341 29000000.019000049680 27869999.962000008672 3930041.097000002861 60429.534809519 2024-04-29T12:50:07.542385+00:00 19994330.278999980539 28999999.981999989599 27870000.028000000864 3924561.039999999106 60429.534821178 2024-04-29T12:50:08.549760+00:00 19994330.278000000864 28999999.988000039011 27870000.023999989033 3929650.039999992121 60429.534832648 2024-04-29T12:50:09.540767+00:00 19994330.277000010014 29000000.031999949366 27869999.995000001043 3930094.840000004042 60429.534844307 2024-04-29T12:50:10.548143+00:00 19994330.272999998182 28999999.981000069529 27870000.002000000328 3922982.075000002980 60429.534855777 2024-04-29T12:50:11.539150+00:00 19994330.278999980539 28999999.998999949545 27869999.974999960512 3927898.019999995828 60429.534867437 2024-04-29T12:50:12.546525+00:00 19994330.272000011057 29000000.024999979883 27870000.017000019550 3929788.037000000011 60429.534878912 2024-04-29T12:50:13.538029+00:00 19994330.279999971390 28999999.968999978155 27870000.050000008196 3928082.912000000011 60429.534890566 2024-04-29T12:50:14.544907+00:00 19994330.275000039488 29000000.011000040919 27869999.922999981791 3930760.027999997139 60429.534902225 2024-04-29T12:50:15.552283+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3931762.947000011802 60429.534913701 2024-04-29T12:50:16.543786+00:00 19994330.274999979883 29000000.005999919027 27870000.032999988645 3931991.128999993205 60429.534925355 2024-04-29T12:50:17.550665+00:00 19994330.276000019163 28999999.984000090510 27870000.001000050455 3928993.957000001799 60429.534936830 2024-04-29T12:50:18.542168+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3925660.004999995232 60429.534948485 2024-04-29T12:50:19.549047+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3929270.880000010133 60429.534959960 2024-04-29T12:50:20.540552+00:00 19994330.277000010014 28999999.978000041097 27869999.982999920845 3926564.162999988068 60429.534971619 2024-04-29T12:50:21.547926+00:00 19994330.271000031382 29000000.016999959946 27869999.998000029474 3928763.050000011921 60429.534983090 2024-04-29T12:50:22.538935+00:00 19994330.281999949366 29000000.001000050455 27869999.962999939919 3933130.942000002135 60429.534994749 2024-04-29T12:50:23.546308+00:00 19994330.272999998182 28999999.995000001043 27870000.029000040144 3928051.956999986898 60429.535006219 2024-04-29T12:50:24.537316+00:00 19994330.277000069618 29000000.006000000983 27869999.973000049591 3928595.057000011206 60429.535017878 2024-04-29T12:50:25.544691+00:00 19994330.278000000864 28999999.993000000715 27870000.049000021070 3927775.037999988068 60429.535029532 2024-04-29T12:50:26.551570+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3933423.971000016201 60429.535041008 2024-04-29T12:50:27.543073+00:00 19994330.277000069618 28999999.986999999732 27869999.965999960899 3935944.928000003099 60429.535052667 2024-04-29T12:50:28.550448+00:00 19994330.272999878973 28999999.993999999017 27869999.952999949455 3928445.021999984980 60429.535064137 2024-04-29T12:50:29.541457+00:00 19994330.277000069618 29000000.011000011116 27870000.042999979109 3931431.032999991905 60429.535075797 2024-04-29T12:50:30.548831+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3933114.009000002872 60429.535087267 2024-04-29T12:50:31.539839+00:00 19994330.276000019163 29000000.037999991328 27870000.050999999046 3934616.037000000011 60429.535098921 2024-04-29T12:50:32.546717+00:00 19994330.280999898911 28999999.965999990702 27869999.946000099182 3934066.964000015985 60429.535110396 2024-04-29T12:50:33.538221+00:00 19994330.278000000864 29000000.008999999613 27870000.012999888510 3929195.953999996185 60429.535122056 2024-04-29T12:50:34.545596+00:00 19994330.274000048637 29000000.008999999613 27869999.987000111490 3927966.914000004996 60429.535133709 2024-04-29T12:50:35.552475+00:00 19994330.276000019163 29000000.024999979883 27870000.051999930292 3933085.054999976885 60429.535145185 2024-04-29T12:50:36.543978+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3933101.023000001907 60429.535156839 2024-04-29T12:50:37.550858+00:00 19994330.279000040144 28999999.986000001431 27869999.988999959081 3931293.976999998093 60429.535168314 2024-04-29T12:50:38.542361+00:00 19994330.276999950409 29000000.012000020593 27870000.019000049680 3928892.052000015974 60429.535179974 2024-04-29T12:50:39.549736+00:00 19994330.274000048637 28999999.985000010580 27869999.984999999404 3930507.917999982834 60429.535191444 2024-04-29T12:50:40.540743+00:00 19994330.276000019163 28999999.998999949545 27869999.997999999672 3931701.032000004780 60429.535203103 2024-04-29T12:50:41.548118+00:00 19994330.276999950409 28999999.987000048161 27869999.963999990374 3929011.964000015985 60429.535214573 2024-04-29T12:50:42.539126+00:00 19994330.276999950409 29000000.016000028700 27870000.100000008941 3933091.019999980927 60429.535226232 2024-04-29T12:50:43.546500+00:00 19994330.278000120074 29000000.002999901772 27869999.966000009328 3929947.016000003088 60429.535237703 2024-04-29T12:50:44.537507+00:00 19994330.274999979883 28999999.999000068754 27869999.942000001669 3931999.022000014782 60429.535249362 2024-04-29T12:50:45.544882+00:00 19994330.278999920934 28999999.991999980062 27870000.018999990076 3926774.961999983061 60429.535261016 2024-04-29T12:50:46.551762+00:00 19994330.272000070661 28999999.993000030518 27870000.004999998957 3930574.020999997854 60429.535272492 2024-04-29T12:50:47.543266+00:00 19994330.274999979883 28999999.987999919802 27870000.013000011444 3933197.034000008833 60429.535284151 2024-04-29T12:50:48.550641+00:00 19994330.281999949366 29000000.009000059217 27869999.959999978542 3929675.002000004053 60429.535295621 2024-04-29T12:50:49.541647+00:00 19994330.276000000536 29000000.028999920934 27870000.014999989420 3932057.963999987114 60429.535307275 2024-04-29T12:50:50.548527+00:00 19994330.274000000209 28999999.999000068754 27870000.022000011057 3929655.947000027169 60429.535318750 2024-04-29T12:50:51.540030+00:00 19994330.277999989688 28999999.988000039011 27870000.028000000864 3924808.119999974966 60429.535330410 2024-04-29T12:50:52.547405+00:00 19994330.275000009686 29000000.000999931246 27869999.971999999136 3931150.952000021935 60429.535341880 2024-04-29T12:50:53.538412+00:00 19994330.278999999166 28999999.978999968618 27869999.963999990374 3929909.030999987852 60429.535353539 2024-04-29T12:50:54.545788+00:00 19994330.276999998838 29000000.020000100136 27870000.038000050932 3929133.944000006188 60429.535365015 2024-04-29T12:50:55.537290+00:00 19994330.275000009686 28999999.975999951363 27869999.977000001818 3928761.048000007868 60429.535376669 2024-04-29T12:50:56.544170+00:00 19994330.278000000864 29000000.024000048637 27870000.007999960333 3926687.035999984015 60429.535388328 2024-04-29T12:50:57.551546+00:00 19994330.275000009686 28999999.993999961764 27870000.025000039488 3931473.891000003088 60429.535399798 2024-04-29T12:50:58.542552+00:00 19994330.273999989033 29000000.006000038236 27869999.941000040621 3929489.083999990951 60429.535411458 2024-04-29T12:50:59.549927+00:00 19994330.279000010341 29000000.023999929428 27870000.071999911219 3930912.968999981880 60429.535422933 2024-04-29T12:51:00.541431+00:00 19994330.276999980211 28999999.973000049591 27869999.929000020027 3926292.920000017155 60429.535434587 2024-04-29T12:51:01.548311+00:00 19994330.279000040144 29000000.004000000656 27870000.052999969572 3932276.101000010967 60429.535446063 2024-04-29T12:51:02.539813+00:00 19994330.275999959558 28999999.969000000507 27869999.968000050634 3934492.967999995220 60429.535457722 2024-04-29T12:51:03.547188+00:00 19994330.275000039488 29000000.007000010461 27869999.988000039011 3928053.973999977112 60429.535469192 2024-04-29T12:51:04.538195+00:00 19994330.275999959558 29000000.015000000596 27870000.042999979109 3930852.101000010967 60429.535480851 2024-04-29T12:51:05.545572+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3928571.824999988079 60429.535492321 2024-04-29T12:51:06.536578+00:00 19994330.278000000864 28999999.969999998808 27869999.960000038147 3928960.077000021935 60429.535503981 2024-04-29T12:51:07.543954+00:00 19994330.277000010014 29000000.015999998897 27870000.010999921709 3929585.059000014793 60429.535515634 2024-04-29T12:51:08.550832+00:00 19994330.278999980539 29000000.018999990076 27870000.049000021070 3930239.978999971878 60429.535527110 2024-04-29T12:51:09.542337+00:00 19994330.272000011057 28999999.990000009537 27869999.955000039190 3933350.050999999046 60429.535538764 2024-04-29T12:51:10.549215+00:00 19994330.278999980539 28999999.969999998808 27870000.011999960989 3932486.026000022888 60429.535550239 2024-04-29T12:51:11.540717+00:00 19994330.272999998182 28999999.981999989599 27869999.947999950498 3929383.944999992847 60429.535561894 2024-04-29T12:51:12.547597+00:00 19994330.277000010014 29000000.031000021845 27870000.015000101179 3932280.882000029087 60429.535573369 2024-04-29T12:51:13.539100+00:00 19994330.278999980539 29000000.018999990076 27870000.004999998957 3926064.046999990940 60429.535585029 2024-04-29T12:51:14.546476+00:00 19994330.277000010014 28999999.982999980450 27870000.000000000000 3931937.073000013828 60429.535596499 2024-04-29T12:51:15.537483+00:00 19994330.272999998182 29000000.003000020981 27870000.048999909312 3930199.000999987125 60429.535608158 2024-04-29T12:51:16.544859+00:00 19994330.277000069618 29000000.007999960333 27869999.968000050634 3932732.950999975204 60429.535619812 2024-04-29T12:51:17.551737+00:00 19994330.279999971390 28999999.983000040054 27870000.044999960810 3928064.017000020016 60429.535631287 2024-04-29T12:51:18.543240+00:00 19994330.274999979883 29000000.016999959946 27869999.914000000805 3929594.068000019062 60429.535642941 2024-04-29T12:51:19.550120+00:00 19994330.276000019163 28999999.986999988556 27870000.035000000149 3932651.978999971878 60429.535654417 2024-04-29T12:51:20.541623+00:00 19994330.276999950409 29000000.022000070661 27870000.063000008464 3932966.987999976147 60429.535666071 2024-04-29T12:51:21.548502+00:00 19994330.276000019163 28999999.980999950320 27869999.905999999493 3930285.955000042915 60429.535677547 2024-04-29T12:51:22.540005+00:00 19994330.274000048637 29000000.003000020981 27870000.025000009686 3930017.087999999989 60429.535689200 2024-04-29T12:51:23.546884+00:00 19994330.278999920934 28999999.977000001818 27870000.028999980539 3929313.959999979008 60429.535700676 2024-04-29T12:51:24.538387+00:00 19994330.277000069618 29000000.034999970347 27869999.969999998808 3932040.952000021935 60429.535712335 2024-04-29T12:51:25.545762+00:00 19994330.274999979883 28999999.983000040054 27870000.020000010729 3931775.984999955166 60429.535723805 2024-04-29T12:51:26.536770+00:00 19994330.276000019163 29000000.003999948502 27870000.035000000149 3928626.012000023853 60429.535735465 2024-04-29T12:51:27.544145+00:00 19994330.276999950409 28999999.998000029474 27869999.966000020504 3928219.985000013839 60429.535747124 2024-04-29T12:51:28.551520+00:00 19994330.274999979883 28999999.998000029474 27869999.974999960512 3929460.946999967098 60429.535758594 2024-04-29T12:51:29.542528+00:00 19994330.276000019163 29000000.003999948502 27869999.991000000387 3929414.043000041973 60429.535770253 2024-04-29T12:51:30.549903+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3934275.145999968052 60429.535781723 2024-04-29T12:51:31.540909+00:00 19994330.277000069618 28999999.986999988556 27869999.977999988943 3928884.857999979984 60429.535793383 2024-04-29T12:51:32.548285+00:00 19994330.272999998182 29000000.004000071436 27870000.043000038713 3928930.058000028133 60429.535804853 2024-04-29T12:51:33.539292+00:00 19994330.276999950409 29000000.013000011444 27869999.915999948978 3926834.924000024796 60429.535816512 2024-04-29T12:51:34.546667+00:00 19994330.274000048637 28999999.987999919802 27870000.045000020415 3930529.016999959946 60429.535827982 2024-04-29T12:51:35.537674+00:00 19994330.280999898911 28999999.998000029474 27870000.004999998957 3929984.967000008095 60429.535839642 2024-04-29T12:51:36.545050+00:00 19994330.275000099093 29000000.018000010401 27870000.032000061125 3927465.048000038136 60429.535851117 2024-04-29T12:51:37.536553+00:00 19994330.275999899954 28999999.986000061035 27869999.975999951363 3926136.071999967098 60429.535862771 2024-04-29T12:51:38.543433+00:00 19994330.280000090599 29000000.006000000983 27869999.975000020117 3923218.854000031948 60429.535874431 2024-04-29T12:51:39.550807+00:00 19994330.271999958903 28999999.975000001490 27870000.019999980927 3928169.022999941837 60429.535885901 2024-04-29T12:51:40.541814+00:00 19994330.276999950409 29000000.006000000983 27870000.018999930471 3932754.040000020992 60429.535897560 2024-04-29T12:51:41.549189+00:00 19994330.281000021845 29000000.013000000268 27870000.001000050455 3929989.958999990951 60429.535909030 2024-04-29T12:51:42.540197+00:00 19994330.276000019163 28999999.981000009924 27869999.963999990374 3929985.003000020981 60429.535920689 2024-04-29T12:51:43.547572+00:00 19994330.276000000536 29000000.016999989748 27870000.034000039101 3928812.014999986161 60429.535932160 2024-04-29T12:51:44.538579+00:00 19994330.274999998510 28999999.995000001043 27869999.960999969393 3929846.920000017155 60429.535943819 2024-04-29T12:51:45.545955+00:00 19994330.276000000536 29000000.018000010401 27870000.034999970347 3926483.157000004780 60429.535955295 2024-04-29T12:51:46.537457+00:00 19994330.278000000864 29000000.002000000328 27869999.948000069708 3928383.932999968994 60429.535966954 2024-04-29T12:51:47.544835+00:00 19994330.274000000209 28999999.991000000387 27870000.013000011444 3928282.118000030983 60429.535978608 2024-04-29T12:51:48.551712+00:00 19994330.280000001192 29000000.021000031382 27870000.033999919891 3933561.883000016212 60429.535990078 2024-04-29T12:51:49.542719+00:00 19994330.275000009686 28999999.977000001818 27870000.016000028700 3928067.055999993812 60429.536001737 2024-04-29T12:51:50.550094+00:00 19994330.275000009686 28999999.982999980450 27870000.006999969482 3930283.963999987114 60429.536013213 2024-04-29T12:51:51.541597+00:00 19994330.275999989361 29000000.004000011832 27869999.971999999136 3930918.101000010967 60429.536024867 2024-04-29T12:51:52.548478+00:00 19994330.278999980539 29000000.018000010401 27869999.960000038147 3931823.931999980938 60429.536036342 2024-04-29T12:51:53.539981+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3931076.952000021935 60429.536048002 2024-04-29T12:51:54.547355+00:00 19994330.277000010014 28999999.979999959469 27869999.998999949545 3928596.011999965180 60429.536059472 2024-04-29T12:51:55.538364+00:00 19994330.273999989033 28999999.995000001043 27870000.014999989420 3932124.041999996174 60429.536071131 2024-04-29T12:51:56.545737+00:00 19994330.276000019163 28999999.989000018686 27869999.932999998331 3933235.937000035774 60429.536082601 2024-04-29T12:51:57.536744+00:00 19994330.277000010014 29000000.042999979109 27870000.078999999911 3927869.967999995220 60429.536094260 2024-04-29T12:51:58.544120+00:00 19994330.273999989033 28999999.978999968618 27870000.028999999166 3932952.060000001919 60429.536105920 2024-04-29T12:51:59.551495+00:00 19994330.281000021845 28999999.999000068754 27869999.952000010759 3930854.000999987125 60429.536117390 2024-04-29T12:52:00.542504+00:00 19994330.276999950409 28999999.986999988556 27869999.960999999195 3931074.049000024796 60429.536129049 2024-04-29T12:52:01.549878+00:00 19994330.275000039488 29000000.026999950409 27870000.088999990374 3927928.046999990940 60429.536140525 2024-04-29T12:52:02.541381+00:00 19994330.275999959558 28999999.971000079066 27869999.949000000954 3928902.899999976158 60429.536152179 2024-04-29T12:52:03.548260+00:00 19994330.277000010014 28999999.990000009537 27869999.964000020176 3928101.972999989986 60429.536163655 2024-04-29T12:52:04.539763+00:00 19994330.276000019163 29000000.014999989420 27870000.015999998897 3927201.136000037193 60429.536175308 2024-04-29T12:52:05.546643+00:00 19994330.277000010014 29000000.004999998957 27870000.036999970675 3929452.925999999046 60429.536186784 2024-04-29T12:52:06.538145+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3928063.918999969959 60429.536198444 2024-04-29T12:52:07.545522+00:00 19994330.273999989033 28999999.970999959856 27869999.944000009447 3927885.012999951839 60429.536209913 2024-04-29T12:52:08.536528+00:00 19994330.276000019163 29000000.036000009626 27870000.036000009626 3927072.083000063896 60429.536221573 2024-04-29T12:52:09.543904+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3932182.062999964226 60429.536233227 2024-04-29T12:52:10.550782+00:00 19994330.281000021845 29000000.009000059217 27869999.981999989599 3927668.845000029076 60429.536244703 2024-04-29T12:52:11.542287+00:00 19994330.278000000864 28999999.993999961764 27870000.035000029951 3927187.004999995232 60429.536256356 2024-04-29T12:52:12.549165+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3927849.049000024796 60429.536267832 2024-04-29T12:52:13.540668+00:00 19994330.274999979883 29000000.039000030607 27870000.014999989420 3929132.975999950897 60429.536279486 2024-04-29T12:52:14.547547+00:00 19994330.274999979883 28999999.977000001818 27869999.914000030607 3929094.085000038147 60429.536290961 2024-04-29T12:52:15.539050+00:00 19994330.276000019163 29000000.028000000864 27870000.078999940306 3924455.911999940872 60429.536302621 2024-04-29T12:52:16.546426+00:00 19994330.276999950409 28999999.973000001162 27869999.948000069708 3924906.976000071038 60429.536314091 2024-04-29T12:52:17.537434+00:00 19994330.278000000864 28999999.976999990642 27870000.024999979883 3925456.049999951851 60429.536325750 2024-04-29T12:52:18.544811+00:00 19994330.277000069618 29000000.029000010341 27870000.003000020981 3932237.999000072014 60429.536337226 2024-04-29T12:52:19.536311+00:00 19994330.276000019163 28999999.982999999076 27869999.991999980062 3926871.962999939919 60429.536348879 2024-04-29T12:52:20.543191+00:00 19994330.272999998182 29000000.006000008434 27870000.000999931246 3930004.993000030983 60429.536360539 2024-04-29T12:52:21.550566+00:00 19994330.281999949366 29000000.019999980927 27870000.024000048637 3926046.008000016212 60429.536372009 2024-04-29T12:52:22.541572+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3928081.032999991905 60429.536383668 2024-04-29T12:52:23.548948+00:00 19994330.274999979883 28999999.987000018358 27870000.029000040144 3927112.018999934196 60429.536395144 2024-04-29T12:52:24.540451+00:00 19994330.279999971390 29000000.025999959558 27869999.952000018209 3927024.007000089157 60429.536406803 2024-04-29T12:52:25.547827+00:00 19994330.272999998182 28999999.982000049204 27870000.028000000864 3926852.932999968994 60429.536418274 2024-04-29T12:52:26.538833+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3931294.042999982834 60429.536429933 2024-04-29T12:52:27.546209+00:00 19994330.273999929428 28999999.992999970913 27869999.967999938875 3933641.021999955177 60429.536441403 2024-04-29T12:52:28.537216+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3931011.997000098228 60429.536453063 2024-04-29T12:52:29.544592+00:00 19994330.279000040144 29000000.022000011057 27870000.050999999046 3930172.001999973785 60429.536464538 2024-04-29T12:52:30.536095+00:00 19994330.274999979883 28999999.988999959081 27869999.993000030518 3932962.934000014793 60429.536476192 2024-04-29T12:52:31.542973+00:00 19994330.278000000864 28999999.980000019073 27869999.917999979109 3931207.135999917984 60429.536487851 2024-04-29T12:52:32.550348+00:00 19994330.271000031382 29000000.022999998182 27870000.116000059992 3932073.909000039101 60429.536499321 2024-04-29T12:52:33.541356+00:00 19994330.279000040144 29000000.007999960333 27870000.005999919027 3929303.041000009049 60429.536510981 2024-04-29T12:52:34.548732+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3931968.962000011932 60429.536522451 2024-04-29T12:52:35.539739+00:00 19994330.276000019163 29000000.008000019938 27869999.975000001490 3935895.970999956131 60429.536534110 2024-04-29T12:52:36.547114+00:00 19994330.280000001192 29000000.001000050455 27870000.006999999285 3933825.014000058174 60429.536545586 2024-04-29T12:52:37.538617+00:00 19994330.271999999881 28999999.975999951363 27869999.960999999195 3930561.133999944199 60429.536557239 2024-04-29T12:52:38.545497+00:00 19994330.275000009686 29000000.032999988645 27870000.019999999553 3931137.896000028122 60429.536568710 2024-04-29T12:52:39.536503+00:00 19994330.278000000864 29000000.001999970526 27870000.028999999166 3926438.945999979973 60429.536580369 2024-04-29T12:52:40.543878+00:00 19994330.280000001192 28999999.981000069529 27870000.015999998897 3922703.016999959946 60429.536591845 2024-04-29T12:52:41.535381+00:00 19994330.275999989361 28999999.996999979019 27870000.024000018835 3928721.998000026215 60429.536603498 2024-04-29T12:52:42.542261+00:00 19994330.278000008315 29000000.018000010401 27869999.960999999195 3929053.021000028122 60429.536615158 2024-04-29T12:52:43.549636+00:00 19994330.271999981254 28999999.975999951363 27870000.005999978632 3929385.009999989998 60429.536626628 2024-04-29T12:52:44.540643+00:00 19994330.276000019163 29000000.036000009626 27869999.993999991566 3930039.052000045776 60429.536638287 2024-04-29T12:52:45.548019+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3929311.939999938011 60429.536649757 2024-04-29T12:52:46.539025+00:00 19994330.276999980211 28999999.993000030518 27869999.960000038147 3933872.996999979019 60429.536661417 2024-04-29T12:52:47.546400+00:00 19994330.285000000149 29000000.013000011444 27870000.031999949366 3928671.938000082970 60429.536672886 2024-04-29T12:52:48.537408+00:00 19994330.270000010729 28999999.986999988556 27870000.003000020981 3931154.098999977112 60429.536684546 2024-04-29T12:52:49.544788+00:00 19994330.272999998182 29000000.026999950409 27870000.077000018209 3931085.046000003815 60429.536696016 2024-04-29T12:52:50.535790+00:00 19994330.279999971390 28999999.980000019073 27869999.912999991328 3926048.850999950897 60429.536707676 2024-04-29T12:52:51.543165+00:00 19994330.277000010014 29000000.003999948502 27870000.045000020415 3927714.052000045776 60429.536719329 2024-04-29T12:52:52.550044+00:00 19994330.279000040144 29000000.022999998182 27869999.973999980837 3926376.973999977112 60429.536730805 2024-04-29T12:52:53.541549+00:00 19994330.274999979883 28999999.971000000834 27869999.971999939531 3932294.075000048149 60429.536742465 2024-04-29T12:52:54.548923+00:00 19994330.273999989033 29000000.008000001311 27869999.984000090510 3925856.988999962807 60429.536753934 2024-04-29T12:52:55.539930+00:00 19994330.278000000864 28999999.995999988168 27870000.059000018984 3929370.031000018120 60429.536765594 2024-04-29T12:52:56.547305+00:00 19994330.272999998182 28999999.973999988288 27869999.951999899000 3929424.972000002861 60429.536777070 2024-04-29T12:52:57.538808+00:00 19994330.278000000864 29000000.028000030667 27869999.997000098228 3929693.925999999046 60429.536788723 2024-04-29T12:52:58.545688+00:00 19994330.278000000864 29000000.007999990135 27870000.061999920756 3928495.967999935150 60429.536800193 2024-04-29T12:52:59.536696+00:00 19994330.278000000864 28999999.981999989599 27869999.984000090510 3930106.094000101089 60429.536811853 2024-04-29T12:53:00.544071+00:00 19994330.275000039488 29000000.013999998569 27870000.010999921709 3926194.991999983788 60429.536823323 2024-04-29T12:53:01.535077+00:00 19994330.277000010014 28999999.998999979347 27869999.991000059992 3929831.937999964226 60429.536834982 2024-04-29T12:53:02.542452+00:00 19994330.273999989033 28999999.978000041097 27869999.983999971300 3924844.064000010025 60429.536846641 2024-04-29T12:53:03.549828+00:00 19994330.276999950409 29000000.033999979496 27870000.011999960989 3933041.906999946106 60429.536858112 2024-04-29T12:53:04.540835+00:00 19994330.279000040144 28999999.973999980837 27869999.951000090688 3928986.040000081062 60429.536869771 2024-04-29T12:53:05.548210+00:00 19994330.281999949366 28999999.984000030905 27869999.997999910265 3926410.973999977112 60429.536881241 2024-04-29T12:53:06.539217+00:00 19994330.272000070661 29000000.017000019550 27870000.057000041008 3934462.156999946106 60429.536892900 2024-04-29T12:53:07.546593+00:00 19994330.271999958903 29000000.001999970526 27869999.950999978930 3932364.958999990951 60429.536904376 2024-04-29T12:53:08.538096+00:00 19994330.281000021845 28999999.995999988168 27870000.032999988645 3931616.024000049103 60429.536916030 2024-04-29T12:53:09.544976+00:00 19994330.274000048637 29000000.008000019938 27870000.032999988645 3926199.911999940872 60429.536927505 2024-04-29T12:53:10.536479+00:00 19994330.278000000864 29000000.000000000000 27869999.935999989510 3932012.015000104904 60429.536939159 2024-04-29T12:53:11.543357+00:00 19994330.278000000864 29000000.011000040919 27870000.080000039190 3925102.002999901772 60429.536950635 2024-04-29T12:53:12.534860+00:00 19994330.273999929428 28999999.981999989599 27869999.944000009447 3926302.967000008095 60429.536962306 2024-04-29T12:53:13.543228+00:00 19994330.277000069618 29000000.016999959946 27870000.004999998957 3926276.960000038147 60429.536973948 2024-04-29T12:53:14.549115+00:00 19994330.274999979883 28999999.975999951363 27870000.017000000924 3924599.070999979973 60429.536985418 2024-04-29T12:53:15.540122+00:00 19994330.279999971390 29000000.002000089735 27869999.971999999136 3935087.041000009049 60429.536997078 2024-04-29T12:53:16.547498+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3932638.011999965180 60429.537008553 2024-04-29T12:53:17.539001+00:00 19994330.272999998182 29000000.001999970526 27870000.034999981523 3925033.907000064850 60429.537020207 2024-04-29T12:53:18.545879+00:00 19994330.279000040144 29000000.019000049680 27870000.012000020593 3930601.092000008095 60429.537031683 2024-04-29T12:53:19.537383+00:00 19994330.276000019163 28999999.983999971300 27870000.007999990135 3927830.996999979019 60429.537043342 2024-04-29T12:53:20.544761+00:00 19994330.275999899954 29000000.000000000000 27869999.944000009447 3930863.891000031959 60429.537054812 2024-04-29T12:53:21.535766+00:00 19994330.277000069618 28999999.983999971300 27870000.055000010878 3930239.139999986161 60429.537066466 2024-04-29T12:53:22.542645+00:00 19994330.278000000864 28999999.993000030518 27869999.997000008821 3928635.970000029076 60429.537078125 2024-04-29T12:53:23.550021+00:00 19994330.274999979883 29000000.024999979883 27869999.960999969393 3930352.954999924172 60429.537089595 2024-04-29T12:53:24.541026+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3931645.067000031006 60429.537101255 2024-04-29T12:53:25.548402+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3930314.909000039101 60429.537112731 2024-04-29T12:53:26.539905+00:00 19994330.277000069618 28999999.996000051498 27870000.013000011444 3930361.065999985207 60429.537124384 2024-04-29T12:53:27.546785+00:00 19994330.275999899954 28999999.975999951363 27869999.991999980062 3929668.003999948967 60429.537135860 2024-04-29T12:53:28.538287+00:00 19994330.278000000864 29000000.017000079155 27870000.011999960989 3933244.950999975204 60429.537147519 2024-04-29T12:53:29.545664+00:00 19994330.275000099093 29000000.015000000596 27869999.985000010580 3930918.886000037193 60429.537158989 2024-04-29T12:53:30.536670+00:00 19994330.276999998838 28999999.982999999076 27869999.989000018686 3928292.044999957085 60429.537170649 2024-04-29T12:53:31.544046+00:00 19994330.274999998510 28999999.991000000387 27869999.988999959081 3927949.149000049103 60429.537182119 2024-04-29T12:53:32.535052+00:00 19994330.275000009686 29000000.037000000477 27870000.049000021070 3926455.980000019073 60429.537193778 2024-04-29T12:53:33.542427+00:00 19994330.279999990016 28999999.977000001818 27869999.988000039011 3931814.917999982834 60429.537205438 2024-04-29T12:53:34.549802+00:00 19994330.280000001192 28999999.999000009149 27870000.015999909490 3926350.970999956131 60429.537216913 2024-04-29T12:53:35.541307+00:00 19994330.274000000209 29000000.000000000000 27869999.966000080109 3924924.041000009049 60429.537228567 2024-04-29T12:53:36.548185+00:00 19994330.275000009686 29000000.017999980599 27870000.028999920934 3925819.039000033867 60429.537240037 2024-04-29T12:53:37.539192+00:00 19994330.277000010014 28999999.981000009924 27869999.948000069708 3929581.052000045776 60429.537251696 2024-04-29T12:53:38.546568+00:00 19994330.278999980539 29000000.002000000328 27870000.028000000864 3923788.894999980927 60429.537263172 2024-04-29T12:53:39.538071+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3928917.001999973785 60429.537274826 2024-04-29T12:53:40.544953+00:00 19994330.275999989361 28999999.993000030518 27869999.960999969393 3927522.952999948990 60429.537286296 2024-04-29T12:53:41.535957+00:00 19994330.275999989361 28999999.991000000387 27870000.017000079155 3924306.062000035774 60429.537297955 2024-04-29T12:53:42.543332+00:00 19994330.275999989361 29000000.023999989033 27869999.995999928564 3930883.027000070084 60429.537309431 2024-04-29T12:53:43.534836+00:00 19994330.273999989033 28999999.999000009149 27870000.018000010401 3926356.882999897003 60429.537321085 2024-04-29T12:53:44.541715+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3929785.145000100136 60429.537332744 2024-04-29T12:53:45.549090+00:00 19994330.279000040144 29000000.012000020593 27870000.029000040144 3928265.947999954224 60429.537344220 2024-04-29T12:53:46.540595+00:00 19994330.274999979883 28999999.989999949932 27870000.049999948591 3934013.009999989998 60429.537355874 2024-04-29T12:53:47.547472+00:00 19994330.276000019163 28999999.991000000387 27869999.939000010490 3928393.029999970924 60429.537367343 2024-04-29T12:53:48.538479+00:00 19994330.275999959558 29000000.012000080198 27870000.026999950409 3929094.993000030983 60429.537379003 2024-04-29T12:53:49.545856+00:00 19994330.277000010014 28999999.992999911308 27869999.977000001818 3926301.924000024796 60429.537390479 2024-04-29T12:53:50.537358+00:00 19994330.276000019163 29000000.011000040919 27870000.007000088692 3930011.008999944199 60429.537402133 2024-04-29T12:53:51.544238+00:00 19994330.278999980539 28999999.993000030518 27869999.995999928564 3929409.076000093948 60429.537413608 2024-04-29T12:53:52.535740+00:00 19994330.274999979883 28999999.991999980062 27869999.962999999523 3930104.950999975204 60429.537425262 2024-04-29T12:53:53.542619+00:00 19994330.279000040144 29000000.021000031382 27870000.084000010043 3929837.980999947060 60429.537436738 2024-04-29T12:53:54.534123+00:00 19994330.269999980927 29000000.005999919027 27869999.964999988675 3928389.062000035774 60429.537448391 2024-04-29T12:53:55.541002+00:00 19994330.281000021845 29000000.001000050455 27869999.991000011563 3924177.970000029076 60429.537460051 2024-04-29T12:53:56.548377+00:00 19994330.277999941260 28999999.990000009537 27870000.022999990731 3929475.975999950897 60429.537471521 2024-04-29T12:53:57.539385+00:00 19994330.277000069618 28999999.998000029474 27869999.966000020504 3936401.000000000000 60429.537483180 2024-04-29T12:53:58.546761+00:00 19994330.273999929428 28999999.988999959081 27870000.032999988645 3931793.962000011932 60429.537494650 2024-04-29T12:53:59.537767+00:00 19994330.280000090599 29000000.019999980927 27869999.995999988168 3928270.078999996185 60429.537506309 2024-04-29T12:54:00.545142+00:00 19994330.274999979883 28999999.970000028610 27869999.974000010639 3927567.909999967087 60429.537517785 2024-04-29T12:54:01.536645+00:00 19994330.273999929428 28999999.988000039011 27870000.021000001580 3929808.097000002861 60429.537529445 2024-04-29T12:54:02.544023+00:00 19994330.282000061125 29000000.012999888510 27869999.962000008672 3933430.027000070084 60429.537540909 2024-04-29T12:54:03.534531+00:00 19994330.273999929428 29000000.014000058174 27870000.044999960810 3930556.015999913216 60429.537552568 2024-04-29T12:54:04.541907+00:00 19994330.277000069618 28999999.981999989599 27869999.971000019461 3926819.877000092994 60429.537564228 2024-04-29T12:54:05.549282+00:00 19994330.274999979883 29000000.016000028700 27870000.025000039488 3927393.050999999046 60429.537575698 2024-04-29T12:54:06.540289+00:00 19994330.274999979883 29000000.015000000596 27870000.025999959558 3932623.997999907006 60429.537587357 2024-04-29T12:54:07.547665+00:00 19994330.278000000864 28999999.969999998808 27869999.958999991417 3926317.034000039101 60429.537598827 2024-04-29T12:54:08.538672+00:00 19994330.277000069618 29000000.015000000596 27870000.013999998569 3926103.991999983788 60429.537610487 2024-04-29T12:54:09.546047+00:00 19994330.278999920934 28999999.986000001431 27869999.955000039190 3928929.937000035774 60429.537621957 2024-04-29T12:54:10.537054+00:00 19994330.277000069618 29000000.020000010729 27870000.064000010490 3931958.031000018120 60429.537633616 2024-04-29T12:54:11.544431+00:00 19994330.273999929428 29000000.013999998569 27869999.986999988556 3932287.988999962807 60429.537645086 2024-04-29T12:54:12.535436+00:00 19994330.275000099093 28999999.960999999195 27869999.924000021070 3929374.001000047196 60429.537656745 2024-04-29T12:54:13.542811+00:00 19994330.275999899954 29000000.030000001192 27870000.041999939829 3928899.008999944199 60429.537668221 2024-04-29T12:54:14.534315+00:00 19994330.282999988645 28999999.979999989271 27870000.087000008672 3928344.955999969970 60429.537679881 2024-04-29T12:54:15.541690+00:00 19994330.272000070661 29000000.031999979168 27869999.930000070482 3934551.029000043869 60429.537691534 2024-04-29T12:54:16.548569+00:00 19994330.278000000864 28999999.982000049204 27870000.008999940008 3926323.037999988068 60429.537703010 2024-04-29T12:54:17.540073+00:00 19994330.273999929428 28999999.992999970913 27870000.008999940008 3927508.981000065804 60429.537714664 2024-04-29T12:54:18.546952+00:00 19994330.277000069618 29000000.008000019938 27870000.008000019938 3929490.917999982834 60429.537726140 2024-04-29T12:54:19.538455+00:00 19994330.276999950409 28999999.983999971300 27869999.934000018984 3934094.069000006188 60429.537737799 2024-04-29T12:54:20.545834+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3926466.974999905098 60429.537749269 2024-04-29T12:54:21.536837+00:00 19994330.279000040144 29000000.010999981314 27870000.087000008672 3932187.064000010025 60429.537760928 2024-04-29T12:54:22.544213+00:00 19994330.274999979883 28999999.975000020117 27869999.911999940872 3930538.065999985207 60429.537772398 2024-04-29T12:54:23.535219+00:00 19994330.272999998182 29000000.028000000864 27870000.055999990553 3934253.952000021935 60429.537784058 2024-04-29T12:54:24.542596+00:00 19994330.276000000536 28999999.996999979019 27870000.001000050455 3930012.973999977112 60429.537795528 2024-04-29T12:54:25.533601+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3927457.026000000071 60429.537807187 2024-04-29T12:54:26.540978+00:00 19994330.278000000864 29000000.011999960989 27869999.965000029653 3929695.825999999885 60429.537818841 2024-04-29T12:54:27.547856+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3928995.173999999184 60429.537830316 2024-04-29T12:54:28.539359+00:00 19994330.276999998838 29000000.021000031382 27870000.001000050455 3930082.916999998968 60429.537841970 2024-04-29T12:54:29.546239+00:00 19994330.271999999881 28999999.988000039011 27869999.983999971300 3929138.044000000227 60429.537853446 2024-04-29T12:54:30.537742+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3932455.970000002999 60429.537865106 2024-04-29T12:54:31.545118+00:00 19994330.278000000864 28999999.984999898821 27870000.043000001460 3928880.068999997806 60429.537876575 2024-04-29T12:54:32.536124+00:00 19994330.278000000864 29000000.012000080198 27869999.969000000507 3930010.996999998111 60429.537888235 2024-04-29T12:54:33.543500+00:00 19994330.276000019163 28999999.990000009537 27869999.993000000715 3929045.984000004828 60429.537899705 2024-04-29T12:54:34.534506+00:00 19994330.273999989033 28999999.981999989599 27870000.028000000864 3933615.057999997865 60429.537911364 2024-04-29T12:54:35.541881+00:00 19994330.275000009686 29000000.009999990463 27869999.949999991804 3930651.983000002801 60429.537923018 2024-04-29T12:54:36.548761+00:00 19994330.277000010014 29000000.005999919027 27870000.036000009626 3931903.875999995042 60429.537934494 2024-04-29T12:54:37.540264+00:00 19994330.275999959558 28999999.986999988556 27870000.004999998957 3936106.031000003219 60429.537946153 2024-04-29T12:54:38.547640+00:00 19994330.280000030994 28999999.977000001818 27869999.970999989659 3929903.994000003207 60429.537957623 2024-04-29T12:54:39.538647+00:00 19994330.279999971390 29000000.037000060081 27870000.025000009686 3931397.061999998987 60429.537969283 2024-04-29T12:54:40.546022+00:00 19994330.273999989033 28999999.986999988556 27869999.981000009924 3929209.034999995958 60429.537980759 2024-04-29T12:54:41.537525+00:00 19994330.272000011057 29000000.003000020981 27870000.009999990463 3929896.821000001859 60429.537992418 2024-04-29T12:54:42.544903+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3932798.131999998819 60429.538003888 2024-04-29T12:54:43.535908+00:00 19994330.275000039488 29000000.013000000268 27869999.976000010967 3928743.912000000011 60429.538015547 2024-04-29T12:54:44.543283+00:00 19994330.275999959558 28999999.989999998361 27870000.013999998569 3933497.998999997973 60429.538027017 2024-04-29T12:54:45.534290+00:00 19994330.279000040144 28999999.986999999732 27870000.007000029087 3929383.055000007153 60429.538038677 2024-04-29T12:54:46.541665+00:00 19994330.273999989033 29000000.013000000268 27870000.046999990940 3928437.062999994028 60429.538050330 2024-04-29T12:54:47.548544+00:00 19994330.274999979883 29000000.019000008702 27869999.972999989986 3924883.855000004172 60429.538061806 2024-04-29T12:54:48.540047+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3930881.181999995839 60429.538073466 2024-04-29T12:54:49.547422+00:00 19994330.276000019163 28999999.984000001103 27870000.030000030994 3929020.964000002015 60429.538084935 2024-04-29T12:54:50.538429+00:00 19994330.277999941260 29000000.021999981254 27869999.947999950498 3929479.933999999892 60429.538096595 2024-04-29T12:54:51.545806+00:00 19994330.279000040144 28999999.978000018746 27869999.990000009537 3930592.011999994982 60429.538108065 2024-04-29T12:54:52.536812+00:00 19994330.274000048637 29000000.008999969810 27870000.005999919027 3929837.125000000000 60429.538119724 2024-04-29T12:54:53.544189+00:00 19994330.274999979883 28999999.992000039667 27870000.020000100136 3933140.995000004768 60429.538131200 2024-04-29T12:54:54.535692+00:00 19994330.276000019163 29000000.010999981314 27869999.985999941826 3931880.903999999166 60429.538142854 2024-04-29T12:54:55.542570+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3939286.942000002135 60429.538154330 2024-04-29T12:54:56.534073+00:00 19994330.278000000864 28999999.985000010580 27869999.999000068754 3928834.001000002027 60429.538165983 2024-04-29T12:54:57.540952+00:00 19994330.278999920934 29000000.004999998957 27870000.044999960810 3931940.001999989152 60429.538177643 2024-04-29T12:54:58.548328+00:00 19994330.269999980927 28999999.992000039667 27870000.011999960989 3929698.991000012029 60429.538189118 2024-04-29T12:54:59.539832+00:00 19994330.279000040144 29000000.002999961376 27869999.981000069529 3930245.090000004042 60429.538200772 2024-04-29T12:55:00.546710+00:00 19994330.279000040144 29000000.006000038236 27869999.967999938875 3933157.947999984026 60429.538212242 2024-04-29T12:55:01.537717+00:00 19994330.279999971390 29000000.001999970526 27870000.021000031382 3928301.915000020992 60429.538223902 2024-04-29T12:55:02.545094+00:00 19994330.273999929428 29000000.006999969482 27870000.049999948591 3931267.074000000954 60429.538235378 2024-04-29T12:55:03.536595+00:00 19994330.275000099093 28999999.962000008672 27869999.904000040144 3928952.001999973785 60429.538247037 2024-04-29T12:55:04.543970+00:00 19994330.276999950409 29000000.037000060081 27870000.069000009447 3928688.039000004996 60429.538258507 2024-04-29T12:55:05.534978+00:00 19994330.278000000864 28999999.979999899864 27869999.950999978930 3933152.951000005007 60429.538270161 2024-04-29T12:55:06.541857+00:00 19994330.274000048637 28999999.991000059992 27870000.045000080019 3921344.173000007868 60429.538281636 2024-04-29T12:55:07.533360+00:00 19994330.279999971390 29000000.026999950409 27869999.974999900907 3929724.875000000000 60429.538293290 2024-04-29T12:55:08.540239+00:00 19994330.276000019163 28999999.981000069529 27870000.011000040919 3931475.032000004780 60429.538304949 2024-04-29T12:55:09.547615+00:00 19994330.276999950409 28999999.988999959081 27869999.978000000119 3931633.915999978781 60429.538316419 2024-04-29T12:55:10.538621+00:00 19994330.276000019163 29000000.009999990463 27870000.034000001848 3926472.010000019800 60429.538328079 2024-04-29T12:55:11.545997+00:00 19994330.274000048637 28999999.994000080973 27870000.037999998778 3931451.967999995220 60429.538339554 2024-04-29T12:55:12.537501+00:00 19994330.278000000864 29000000.021999958903 27869999.969999998808 3928052.057999997865 60429.538351208 2024-04-29T12:55:13.544381+00:00 19994330.276999950409 28999999.983999971300 27869999.975999981165 3932889.930000007153 60429.538362684 2024-04-29T12:55:14.535883+00:00 19994330.276000019163 29000000.003000020981 27869999.999000009149 3930457.023000001907 60429.538374343 2024-04-29T12:55:15.543259+00:00 19994330.281999949366 29000000.021000031382 27870000.032000008970 3925646.984999984968 60429.538385813 2024-04-29T12:55:16.534265+00:00 19994330.269000049680 28999999.995000001043 27869999.990000009537 3929496.071999996901 60429.538397473 2024-04-29T12:55:17.541640+00:00 19994330.280000001192 28999999.990999940783 27870000.000999990851 3929283.029000014067 60429.538408943 2024-04-29T12:55:18.532647+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3932128.965999991167 60429.538420602 2024-04-29T12:55:19.540023+00:00 19994330.276999998838 29000000.006000038236 27870000.004000011832 3925466.949999988079 60429.538432256 2024-04-29T12:55:20.546901+00:00 19994330.276000000536 28999999.988999959081 27870000.027000010014 3931944.055000007153 60429.538443732 2024-04-29T12:55:21.538405+00:00 19994330.274000000209 29000000.008000001311 27869999.977000001818 3928810.914000004996 60429.538455385 2024-04-29T12:55:22.545285+00:00 19994330.274999991059 28999999.997999999672 27870000.015999969095 3930104.122000008821 60429.538466861 2024-04-29T12:55:23.536787+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3928322.988000005018 60429.538478521 2024-04-29T12:55:24.544164+00:00 19994330.278000000864 29000000.021999999881 27870000.038999971002 3928139.965999991167 60429.538489996 2024-04-29T12:55:25.535666+00:00 19994330.278000030667 28999999.958999991417 27869999.934000018984 3930282.914000004996 60429.538501650 2024-04-29T12:55:26.542544+00:00 19994330.276999980211 29000000.018999990076 27870000.045000020415 3931573.056999980938 60429.538513120 2024-04-29T12:55:27.533552+00:00 19994330.277000010014 29000000.018000010401 27870000.020999971777 3934498.930000007153 60429.538524779 2024-04-29T12:55:28.540928+00:00 19994330.273999989033 29000000.001000020653 27870000.013000011444 3932580.022000014782 60429.538536255 2024-04-29T12:55:29.532430+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3933328.056999980938 60429.538547914 2024-04-29T12:55:30.539805+00:00 19994330.277000010014 29000000.012999951839 27869999.967000011355 3927695.962000011932 60429.538559568 2024-04-29T12:55:31.546685+00:00 19994330.272999998182 28999999.979000028223 27869999.980000019073 3930619.083000003826 60429.538571044 2024-04-29T12:55:32.538188+00:00 19994330.281000021845 28999999.991000000387 27869999.990000009537 3930145.858000009786 60429.538582698 2024-04-29T12:55:33.545067+00:00 19994330.273999989033 29000000.010999981314 27869999.986000061035 3922692.204999982845 60429.538594168 2024-04-29T12:55:34.536075+00:00 19994330.277000010014 29000000.007000029087 27870000.046000000089 3929602.870000004768 60429.538605827 2024-04-29T12:55:35.543449+00:00 19994330.273999989033 29000000.013999998569 27869999.983999971300 3924316.034999967087 60429.538617297 2024-04-29T12:55:36.534457+00:00 19994330.281000021845 28999999.953999999911 27869999.971999999136 3927999.987000048161 60429.538628956 2024-04-29T12:55:37.541832+00:00 19994330.276999950409 29000000.017000019550 27870000.013000011444 3928115.009000002872 60429.538640426 2024-04-29T12:55:38.532839+00:00 19994330.275000039488 29000000.022999998182 27870000.062999960035 3929773.072999954224 60429.538652086 2024-04-29T12:55:39.540214+00:00 19994330.273999989033 28999999.983999971300 27869999.990000009537 3928912.985000013839 60429.538663745 2024-04-29T12:55:40.547589+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3926666.934000014793 60429.538675215 2024-04-29T12:55:41.538597+00:00 19994330.278999980539 28999999.996999979019 27869999.947000030428 3928792.057999968994 60429.538686875 2024-04-29T12:55:42.545972+00:00 19994330.272000011057 28999999.996000051498 27870000.042999979109 3929834.922000051010 60429.538698344 2024-04-29T12:55:43.536979+00:00 19994330.280000030994 28999999.983000040054 27869999.934000018984 3929515.072999954224 60429.538710004 2024-04-29T12:55:44.544355+00:00 19994330.279999971390 29000000.028999920934 27870000.062999960035 3931257.981999992859 60429.538721480 2024-04-29T12:55:45.535858+00:00 19994330.271000031382 28999999.983000040054 27870000.000000000000 3928661.930999993812 60429.538733134 2024-04-29T12:55:46.542736+00:00 19994330.276999950409 28999999.996000051498 27869999.980000019073 3933832.022000014782 60429.538744609 2024-04-29T12:55:47.534240+00:00 19994330.278000000864 29000000.006999969482 27870000.054000020027 3925979.975000023842 60429.538756263 2024-04-29T12:55:48.541119+00:00 19994330.276000019163 29000000.003999948502 27870000.000999998301 3925424.991999983788 60429.538767739 2024-04-29T12:55:49.532622+00:00 19994330.276000019163 29000000.019999980927 27869999.967999991030 3928527.093999981880 60429.538779398 2024-04-29T12:55:50.539998+00:00 19994330.278999920934 28999999.966000080109 27869999.984000001103 3932130.921000003815 60429.538791052 2024-04-29T12:55:51.546877+00:00 19994330.274000048637 29000000.001999970526 27869999.964000020176 3934715.150000036228 60429.538802528 2024-04-29T12:55:52.538380+00:00 19994330.276999950409 29000000.016000028700 27870000.039999991655 3927313.935000001919 60429.538814181 2024-04-29T12:55:53.545259+00:00 19994330.272999998182 29000000.000999931246 27869999.974999990314 3927414.941999971867 60429.538825657 2024-04-29T12:55:54.536762+00:00 19994330.283000111580 28999999.996000051498 27870000.052000019699 3926149.020000040997 60429.538837311 2024-04-29T12:55:55.543641+00:00 19994330.276999950409 29000000.013999938965 27870000.041999999434 3930277.032999991905 60429.538848781 2024-04-29T12:55:56.534649+00:00 19994330.274999979883 28999999.966000080109 27869999.920999970287 3924409.016999959946 60429.538860440 2024-04-29T12:55:57.542024+00:00 19994330.274999979883 29000000.019999980927 27870000.008999999613 3928041.921999990940 60429.538871916 2024-04-29T12:55:58.533527+00:00 19994330.277000069618 28999999.986999999732 27869999.990000009537 3926724.053000032902 60429.538883575 2024-04-29T12:55:59.540902+00:00 19994330.276999950409 29000000.014999989420 27870000.010999981314 3929583.054000020027 60429.538895045 2024-04-29T12:56:00.531910+00:00 19994330.274999979883 28999999.986000001431 27869999.997000038624 3925866.927999972831 60429.538906705 2024-04-29T12:56:01.539285+00:00 19994330.279000040144 28999999.999000009149 27870000.016999959946 3930698.868000030983 60429.538918358 2024-04-29T12:56:02.546164+00:00 19994330.274999979883 28999999.986999988556 27869999.964000049978 3932704.183999956120 60429.538929834 2024-04-29T12:56:03.537667+00:00 19994330.277000069618 29000000.036000009626 27870000.046999990940 3926846.003000020981 60429.538941494 2024-04-29T12:56:04.545045+00:00 19994330.273999929428 28999999.986999988556 27870000.005999978632 3930881.902999997139 60429.538952963 2024-04-29T12:56:05.536049+00:00 19994330.279000040144 28999999.988000009209 27869999.961000028998 3928321.149999976158 60429.538964617 2024-04-29T12:56:06.542928+00:00 19994330.278000000864 28999999.988999988884 27869999.972999930382 3928494.893000007141 60429.538976093 2024-04-29T12:56:07.534432+00:00 19994330.274999979883 29000000.022000011057 27869999.981000069529 3931876.023000001907 60429.538987753 2024-04-29T12:56:08.541807+00:00 19994330.276000019163 28999999.987999979407 27870000.022999998182 3928875.065999985207 60429.538999222 2024-04-29T12:56:09.532815+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3928086.913000047207 60429.539010882 2024-04-29T12:56:10.540189+00:00 19994330.276999950409 28999999.991000000387 27869999.973999980837 3927640.979999959003 60429.539022536 2024-04-29T12:56:11.547068+00:00 19994330.276999998838 29000000.012000020593 27870000.014999989420 3932035.960000038147 60429.539034017 2024-04-29T12:56:12.539068+00:00 19994330.276000000536 28999999.975000020117 27870000.021000031382 3927873.060999989975 60429.539045665 2024-04-29T12:56:13.545452+00:00 19994330.278999999166 29000000.018000010401 27869999.970999959856 3923658.004000008106 60429.539057141 2024-04-29T12:56:14.536954+00:00 19994330.278000000864 29000000.010999981314 27869999.989000078291 3933329.999000012875 60429.539068800 2024-04-29T12:56:15.544331+00:00 19994330.270000010729 28999999.974999960512 27869999.993999961764 3923792.983999968041 60429.539080270 2024-04-29T12:56:16.535337+00:00 19994330.275999989361 29000000.030000090599 27870000.018000010401 3929453.047999978065 60429.539091930 2024-04-29T12:56:17.542712+00:00 19994330.283000010997 28999999.980999950320 27870000.011999960989 3927272.027999997139 60429.539103406 2024-04-29T12:56:18.534215+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3927165.932000041008 60429.539115059 2024-04-29T12:56:19.541094+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3925411.018999993801 60429.539126558 2024-04-29T12:56:20.534583+00:00 19994330.277000010014 28999999.993999961764 27869999.981000069529 3924755.992999970913 60429.539138189 2024-04-29T12:56:21.539477+00:00 19994330.272999968380 28999999.972999930382 27869999.990000009537 3928751.034000039101 60429.539149848 2024-04-29T12:56:22.546852+00:00 19994330.277000010014 29000000.036000009626 27870000.036999940872 3930279.935000001919 60429.539161318 2024-04-29T12:56:23.537861+00:00 19994330.277000010014 29000000.004000071436 27869999.917000059038 3927905.015999972820 60429.539172977 2024-04-29T12:56:24.545234+00:00 19994330.279999971390 28999999.981999989599 27870000.028999920934 3925042.065999985207 60429.539184447 2024-04-29T12:56:25.536241+00:00 19994330.277000010014 29000000.037999991328 27870000.106000069529 3929924.915000020992 60429.539196107 2024-04-29T12:56:26.543616+00:00 19994330.275000039488 29000000.006999969482 27869999.936999998987 3925508.964999973774 60429.539207577 2024-04-29T12:56:27.534624+00:00 19994330.275999959558 28999999.986000061035 27870000.017999999225 3933719.085000038147 60429.539219236 2024-04-29T12:56:28.541999+00:00 19994330.273999989033 28999999.981999989599 27869999.982000000775 3932162.927999972831 60429.539230706 2024-04-29T12:56:29.533006+00:00 19994330.278000000864 29000000.005999919027 27870000.024000000209 3927958.016000031959 60429.539242365 2024-04-29T12:56:30.540381+00:00 19994330.281000021845 28999999.997000098228 27869999.966000009328 3924867.930000007153 60429.539253836 2024-04-29T12:56:31.531388+00:00 19994330.273999989033 29000000.000999931246 27870000.008999999613 3928545.013999999035 60429.539265495 2024-04-29T12:56:32.538764+00:00 19994330.277000010014 29000000.004000071436 27869999.989999979734 3926122.076999961864 60429.539277154 2024-04-29T12:56:33.546139+00:00 19994330.273999989033 28999999.995999928564 27869999.995000001043 3930014.105000019073 60429.539288624 2024-04-29T12:56:34.537146+00:00 19994330.277000010014 29000000.014000058174 27870000.022999998182 3934278.912000000011 60429.539300284 2024-04-29T12:56:35.544525+00:00 19994330.278999980539 28999999.986999999732 27869999.992000009865 3931308.952000021935 60429.539311754 2024-04-29T12:56:36.535529+00:00 19994330.277000010014 28999999.982000008225 27869999.987999979407 3930467.039999961853 60429.539323413 2024-04-29T12:56:37.542904+00:00 19994330.275000039488 29000000.008000001311 27870000.055999990553 3930331.993000030983 60429.539334889 2024-04-29T12:56:38.534407+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3926145.965999960899 60429.539346543 2024-04-29T12:56:39.541286+00:00 19994330.273999929428 28999999.993999991566 27870000.013999998569 3930238.002000033855 60429.539358012 2024-04-29T12:56:40.532293+00:00 19994330.276000019163 28999999.988000009209 27870000.009999990463 3924172.988000034820 60429.539369672 2024-04-29T12:56:41.539668+00:00 19994330.279000040144 29000000.013999998569 27869999.995999988168 3928139.052999972831 60429.539381332 2024-04-29T12:56:42.547043+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3925981.926999927033 60429.539392801 2024-04-29T12:56:43.538051+00:00 19994330.275000099093 28999999.990999970585 27870000.032000008970 3921730.110000013839 60429.539404461 2024-04-29T12:56:44.545427+00:00 19994330.274999979883 28999999.987000048161 27869999.953000068665 3927842.906000018120 60429.539415931 2024-04-29T12:56:45.536433+00:00 19994330.278000000864 29000000.007999960333 27869999.990999940783 3931428.062000035774 60429.539427591 2024-04-29T12:56:46.543809+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3929913.004999995232 60429.539439060 2024-04-29T12:56:47.534816+00:00 19994330.275999899954 29000000.006000038236 27869999.974000100046 3929072.082999945153 60429.539450720 2024-04-29T12:56:48.542190+00:00 19994330.282000061125 29000000.016999959946 27870000.077000018209 3926233.912000060081 60429.539462190 2024-04-29T12:56:49.533198+00:00 19994330.274999979883 28999999.997000038624 27869999.978999968618 3927208.893000007141 60429.539473849 2024-04-29T12:56:50.540573+00:00 19994330.274999979883 28999999.983999971300 27869999.975999951363 3932391.034999967087 60429.539485319 2024-04-29T12:56:51.531580+00:00 19994330.274999979883 29000000.007000029087 27869999.991000059992 3930075.042999982834 60429.539496979 2024-04-29T12:56:52.538956+00:00 19994330.277000069618 29000000.023999989033 27870000.071999911219 3929795.963999987114 60429.539508632 2024-04-29T12:56:53.545835+00:00 19994330.281000021845 28999999.993000030518 27869999.943000078201 3925322.094000101089 60429.539520108 2024-04-29T12:56:54.537337+00:00 19994330.273999929428 28999999.973999980837 27869999.998000029474 3927305.961999893188 60429.539531762 2024-04-29T12:56:55.544218+00:00 19994330.272999998182 29000000.003000020981 27870000.024999979883 3925971.052000045776 60429.539543238 2024-04-29T12:56:56.535720+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3928502.932999968994 60429.539554891 2024-04-29T12:56:57.542599+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3925946.019000052940 60429.539566367 2024-04-29T12:56:58.534103+00:00 19994330.274999979883 29000000.016000028700 27870000.047999981791 3926865.034999967087 60429.539578026 2024-04-29T12:56:59.541478+00:00 19994330.282000061125 28999999.975999951363 27869999.950000051409 3927969.095000029076 60429.539589496 2024-04-29T12:57:00.532486+00:00 19994330.276000019163 29000000.011000040919 27870000.062000039965 3928711.944999932777 60429.539601156 2024-04-29T12:57:01.539860+00:00 19994330.275999899954 29000000.006000038236 27870000.024999979883 3932537.887000083923 60429.539612626 2024-04-29T12:57:02.530867+00:00 19994330.272000070661 28999999.998000029474 27869999.983999971300 3932285.077000021935 60429.539624285 2024-04-29T12:57:03.538242+00:00 19994330.279999971390 29000000.000999931246 27869999.911000009626 3929862.960999966133 60429.539635939 2024-04-29T12:57:04.545122+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3927401.034999967087 60429.539647415 2024-04-29T12:57:05.536625+00:00 19994330.276999998838 29000000.042000059038 27870000.085000000894 3927359.934000014793 60429.539659074 2024-04-29T12:57:06.544001+00:00 19994330.280999999493 28999999.979999899864 27869999.981000009924 3932547.016999959946 60429.539670544 2024-04-29T12:57:07.535008+00:00 19994330.271999988705 29000000.013000011444 27870000.015999998897 3926612.030000091065 60429.539682203 2024-04-29T12:57:08.542383+00:00 19994330.277000010014 28999999.988000039011 27869999.956999991089 3928578.025999904145 60429.539693674 2024-04-29T12:57:09.533390+00:00 19994330.275999989361 28999999.995000001043 27870000.018000010401 3924507.895000100136 60429.539705333 2024-04-29T12:57:10.540765+00:00 19994330.280000001192 29000000.001999970526 27869999.965999990702 3928493.071999907028 60429.539716803 2024-04-29T12:57:11.531773+00:00 19994330.276000011712 28999999.998000029474 27869999.995000001043 3924458.998000026215 60429.539728462 2024-04-29T12:57:12.539147+00:00 19994330.275999989361 28999999.999000009149 27870000.039000000805 3926871.935000061989 60429.539740116 2024-04-29T12:57:13.546027+00:00 19994330.273999989033 29000000.021999999881 27870000.006999969482 3928385.041999936104 60429.539751592 2024-04-29T12:57:14.537531+00:00 19994330.280000001192 28999999.980999991298 27869999.980000019073 3921908.898000001907 60429.539763246 2024-04-29T12:57:15.544410+00:00 19994330.272999998182 28999999.989000011235 27870000.003000020981 3930912.110000013839 60429.539774721 2024-04-29T12:57:16.535913+00:00 19994330.277000010014 29000000.018000010401 27870000.029999971390 3926973.041000009049 60429.539786375 2024-04-29T12:57:17.542792+00:00 19994330.276999980211 28999999.995000001043 27869999.962000008672 3923117.907999991905 60429.539797851 2024-04-29T12:57:18.534294+00:00 19994330.277000010014 28999999.974999990314 27869999.979000028223 3926591.100999950897 60429.539809505 2024-04-29T12:57:19.541175+00:00 19994330.278000000864 29000000.002000000328 27870000.050999999046 3924571.986999989022 60429.539820980 2024-04-29T12:57:20.532678+00:00 19994330.273999989033 29000000.045000020415 27870000.018999990076 3930166.034000039101 60429.539832634 2024-04-29T12:57:21.539556+00:00 19994330.279000040144 28999999.972999989986 27869999.905999958515 3924854.968000053894 60429.539844110 2024-04-29T12:57:22.531060+00:00 19994330.275999959558 29000000.005999978632 27870000.069000009447 3925789.853999971878 60429.539855769 2024-04-29T12:57:23.538435+00:00 19994330.278000000864 28999999.992999970913 27869999.987000048161 3929644.067000031006 60429.539867428 2024-04-29T12:57:24.545813+00:00 19994330.275000039488 29000000.005000051111 27870000.046000000089 3929410.090999960899 60429.539878898 2024-04-29T12:57:25.536818+00:00 19994330.275999959558 28999999.977999988943 27869999.945999979973 3923649.963999987114 60429.539890552 2024-04-29T12:57:26.543696+00:00 19994330.276000019163 29000000.029999971390 27870000.036999940872 3933387.034999967087 60429.539902028 2024-04-29T12:57:27.535199+00:00 19994330.278000000864 28999999.998000029474 27869999.989000078291 3926144.884000062943 60429.539913687 2024-04-29T12:57:28.542575+00:00 19994330.281000021845 28999999.996999979019 27869999.995000001043 3930001.092999935150 60429.539925157 2024-04-29T12:57:29.533582+00:00 19994330.274999979883 29000000.007999960333 27870000.008000019938 3930133.975000023842 60429.539936817 2024-04-29T12:57:30.540957+00:00 19994330.278000000864 29000000.010000109673 27870000.030999898911 3924587.047000051010 60429.539948286 2024-04-29T12:57:31.531964+00:00 19994330.273000061512 28999999.975999951363 27869999.938000079244 3924393.919000030030 60429.539959946 2024-04-29T12:57:32.539340+00:00 19994330.273999929428 29000000.014999989420 27869999.992999911308 3927742.066999911796 60429.539971422 2024-04-29T12:57:33.530842+00:00 19994330.282000061125 28999999.990000009537 27870000.016000028700 3925952.016000031959 60429.539983076 2024-04-29T12:57:34.537722+00:00 19994330.272999998182 28999999.996999979019 27870000.026000019163 3926863.949000000954 60429.539994735 2024-04-29T12:57:35.545100+00:00 19994330.274999979883 29000000.006999969482 27869999.988999959081 3927902.955999969970 60429.540006205 2024-04-29T12:57:36.536104+00:00 19994330.279999971390 29000000.004000071436 27869999.971999999136 3927656.998000026215 60429.540017864 2024-04-29T12:57:37.543479+00:00 19994330.272999998182 28999999.988999959081 27869999.998000029474 3929331.100000023842 60429.540029334 2024-04-29T12:57:38.534486+00:00 19994330.276000019163 28999999.996000051498 27870000.049999948591 3927134.936999917030 60429.540040994 2024-04-29T12:57:39.541861+00:00 19994330.278000000864 28999999.991999980062 27869999.935000058264 3931191.936000109185 60429.540052469 2024-04-29T12:57:40.533365+00:00 19994330.281000021845 29000000.024999979883 27870000.082000020891 3929283.105999947060 60429.540064123 2024-04-29T12:57:41.540244+00:00 19994330.272999998182 28999999.968999978155 27869999.909999970347 3927487.916000009049 60429.540075599 2024-04-29T12:57:42.531747+00:00 19994330.274999979883 29000000.009000059217 27870000.019000049680 3930001.083999990951 60429.540087253 2024-04-29T12:57:43.538627+00:00 19994330.278999920934 28999999.992999911308 27870000.010999999940 3927753.981999992859 60429.540098912 2024-04-29T12:57:44.546004+00:00 19994330.278000120074 29000000.021000031382 27870000.024999998510 3929719.957000017166 60429.540110382 2024-04-29T12:57:45.537010+00:00 19994330.273999929428 28999999.983000040054 27869999.986999999732 3929382.064000010025 60429.540122041 2024-04-29T12:57:46.544385+00:00 19994330.279000040144 28999999.993999961764 27870000.030000001192 3930321.001999973785 60429.540133517 2024-04-29T12:57:47.535887+00:00 19994330.276999950409 29000000.026000019163 27869999.980000019073 3935512.014000058174 60429.540145171 2024-04-29T12:57:48.542768+00:00 19994330.274000048637 28999999.958999991417 27869999.966999981552 3927873.913999915123 60429.540156641 2024-04-29T12:57:49.533774+00:00 19994330.276000019163 29000000.039999999106 27870000.015000019222 3927340.014000058174 60429.540168300 2024-04-29T12:57:50.541150+00:00 19994330.276999950409 28999999.989000000060 27869999.991999980062 3930857.963999987114 60429.540179776 2024-04-29T12:57:51.532653+00:00 19994330.281000021845 29000000.019999999553 27870000.018000010401 3928539.009999989998 60429.540191430 2024-04-29T12:57:52.539531+00:00 19994330.273999929428 28999999.978000000119 27870000.006000008434 3932151.023000001907 60429.540202905 2024-04-29T12:57:53.531035+00:00 19994330.277000069618 29000000.016999989748 27870000.017000019550 3927679.034000039101 60429.540214565 2024-04-29T12:57:54.538411+00:00 19994330.273999929428 28999999.991000030190 27869999.967999991030 3926477.006999969017 60429.540226219 2024-04-29T12:57:55.545289+00:00 19994330.277000069618 29000000.003999978304 27869999.979999959469 3933257.000000000000 60429.540237695 2024-04-29T12:57:56.536792+00:00 19994330.273999929428 28999999.984000001103 27870000.022999998182 3925895.967999935150 60429.540249348 2024-04-29T12:57:57.543672+00:00 19994330.280000090599 29000000.013000011444 27870000.069000009447 3928718.979000092018 60429.540260824 2024-04-29T12:57:58.535175+00:00 19994330.275999899954 28999999.963999990374 27869999.892000019550 3929498.077999948990 60429.540272478 2024-04-29T12:57:59.542055+00:00 19994330.278000000864 29000000.021000031382 27870000.055000010878 3929491.902000070084 60429.540283953 2024-04-29T12:58:00.533557+00:00 19994330.276999998838 29000000.015999969095 27869999.986999988556 3927195.993999958038 60429.540295613 2024-04-29T12:58:01.540932+00:00 19994330.271999988705 28999999.979000028223 27869999.955000039190 3928872.044000030030 60429.540307083 2024-04-29T12:58:02.531939+00:00 19994330.282000008970 29000000.022999998182 27870000.069000009447 3931929.919999957085 60429.540318742 2024-04-29T12:58:03.539318+00:00 19994330.272999998182 28999999.981000009924 27870000.010999921709 3930378.054000020027 60429.540330212 2024-04-29T12:58:04.530321+00:00 19994330.282999988645 29000000.026999950409 27869999.940999981016 3928254.055999993812 60429.540341871 2024-04-29T12:58:05.537697+00:00 19994330.275000009686 28999999.988000039011 27870000.054000020027 3933237.019999980927 60429.540353531 2024-04-29T12:58:06.545072+00:00 19994330.278000000864 29000000.015000049025 27869999.978000041097 3931512.963999987114 60429.540365001 2024-04-29T12:58:07.536080+00:00 19994330.271000001580 28999999.978999968618 27870000.000000000000 3925836.962000011932 60429.540376655 2024-04-29T12:58:08.542960+00:00 19994330.277000010014 29000000.003000020981 27869999.952999949455 3926333.026999949943 60429.540388131 2024-04-29T12:58:09.534461+00:00 19994330.282999988645 28999999.996999979019 27870000.036000009626 3927734.951000093948 60429.540399790 2024-04-29T12:58:10.541837+00:00 19994330.271000001580 29000000.019999980927 27869999.939000010490 3927507.074000000954 60429.540411260 2024-04-29T12:58:11.532844+00:00 19994330.274999979883 28999999.985999941826 27870000.031000021845 3929722.919999957085 60429.540422919 2024-04-29T12:58:12.540219+00:00 19994330.276000019163 28999999.992000099272 27870000.019999980927 3927373.126999973785 60429.540434389 2024-04-29T12:58:13.531226+00:00 19994330.276000019163 28999999.980999950320 27870000.011999960989 3932320.950000048149 60429.540446049 2024-04-29T12:58:14.538601+00:00 19994330.278999980539 29000000.006999969482 27870000.007000088692 3932762.960999966133 60429.540457519 2024-04-29T12:58:15.529609+00:00 19994330.279999971390 29000000.009000059217 27869999.944000009447 3931788.988999962807 60429.540469178 2024-04-29T12:58:16.536984+00:00 19994330.277000010014 29000000.014999989420 27870000.038999918848 3929619.030000091065 60429.540480837 2024-04-29T12:58:17.544359+00:00 19994330.275000039488 28999999.981999989599 27870000.027000069618 3928831.947999954224 60429.540492307 2024-04-29T12:58:18.535366+00:00 19994330.275999959558 29000000.011000040919 27869999.962999939919 3925500.011000037193 60429.540503967 2024-04-29T12:58:19.542742+00:00 19994330.275000039488 29000000.020999908447 27870000.021000031382 3932146.092000008095 60429.540515437 2024-04-29T12:58:20.533749+00:00 19994330.275999959558 28999999.974000100046 27869999.983999971300 3926067.896999955177 60429.540527096 2024-04-29T12:58:21.541124+00:00 19994330.276000019163 29000000.015999909490 27869999.977000001818 3928946.103999971878 60429.540538572 2024-04-29T12:58:22.532627+00:00 19994330.278999980539 29000000.004000071436 27870000.015999998897 3925041.989000082016 60429.540550226 2024-04-29T12:58:23.539506+00:00 19994330.276000019163 28999999.991999980062 27870000.019000001252 3931249.921000003815 60429.540561702 2024-04-29T12:58:24.531009+00:00 19994330.275000039488 28999999.993000030518 27869999.953000009060 3928549.970999956131 60429.540573361 2024-04-29T12:58:25.538385+00:00 19994330.278000000864 29000000.004999998957 27870000.017999991775 3932366.166999936104 60429.540584831 2024-04-29T12:58:26.529392+00:00 19994330.275999899954 29000000.010000001639 27870000.068999990821 3929655.904000043869 60429.540596490 2024-04-29T12:58:27.536767+00:00 19994330.280000090599 28999999.989000000060 27869999.985000010580 3926263.975000023842 60429.540608144 2024-04-29T12:58:28.543647+00:00 19994330.276999950409 28999999.986999999732 27869999.990000009537 3927460.993999958038 60429.540619620 2024-04-29T12:58:29.535149+00:00 19994330.271000031382 29000000.001999989152 27870000.012999981642 3926084.011000037193 60429.540631279 2024-04-29T12:58:30.542526+00:00 19994330.276999950409 29000000.006999999285 27869999.993000030518 3926604.965999960899 60429.540642749 2024-04-29T12:58:31.533532+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3931719.979000092018 60429.540654409 2024-04-29T12:58:32.540908+00:00 19994330.276000019163 28999999.983000010252 27869999.932999968529 3924504.052999972831 60429.540665879 2024-04-29T12:58:33.531914+00:00 19994330.279999971390 29000000.023999989033 27870000.058000031859 3929632.960999966133 60429.540677538 2024-04-29T12:58:34.539289+00:00 19994330.275000099093 28999999.985999971628 27869999.996999979019 3929396.180999993812 60429.540689008 2024-04-29T12:58:35.530297+00:00 19994330.275999899954 29000000.026000019163 27869999.967999991030 3929014.861999989022 60429.540700668 2024-04-29T12:58:36.537672+00:00 19994330.274000048637 28999999.944999989122 27869999.944000009447 3930030.972000002861 60429.540712327 2024-04-29T12:58:37.545047+00:00 19994330.279000040144 29000000.034000039101 27870000.065999981016 3933106.008000016212 60429.540723797 2024-04-29T12:58:38.536054+00:00 19994330.274999979883 28999999.992999970913 27869999.966000020504 3930896.090999960899 60429.540735456 2024-04-29T12:58:39.543429+00:00 19994330.276999950409 29000000.009999990463 27870000.005999978632 3930994.893000007141 60429.540746926 2024-04-29T12:58:40.534437+00:00 19994330.277000069618 28999999.979000028223 27870000.015999969095 3930547.059000014793 60429.540758586 2024-04-29T12:58:41.541812+00:00 19994330.276999950409 28999999.986999988556 27869999.999000068754 3930480.060000061989 60429.540770056 2024-04-29T12:58:42.532819+00:00 19994330.274999979883 29000000.043999969959 27869999.975999951363 3928237.000000000000 60429.540781715 2024-04-29T12:58:43.540194+00:00 19994330.279999971390 28999999.985000070184 27870000.008000019938 3928371.955999969970 60429.540793191 2024-04-29T12:58:44.531697+00:00 19994330.274000048637 28999999.973999980837 27869999.983999971300 3930215.037999988068 60429.540804850 2024-04-29T12:58:45.539072+00:00 19994330.279999971390 29000000.018999930471 27870000.013000011444 3926485.863000034820 60429.540816320 2024-04-29T12:58:46.530080+00:00 19994330.277000069618 29000000.006000038236 27870000.022000070661 3929051.965999960899 60429.540827980 2024-04-29T12:58:47.537455+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3930972.144000052940 60429.540839633 2024-04-29T12:58:48.544337+00:00 19994330.274000048637 29000000.009000059217 27870000.033999919891 3930596.026999949943 60429.540851109 2024-04-29T12:58:49.535837+00:00 19994330.278000000864 29000000.020999908447 27870000.002000089735 3930283.993999958038 60429.540862769 2024-04-29T12:58:50.543213+00:00 19994330.278000000864 28999999.965000029653 27869999.988999959081 3934473.930999993812 60429.540874239 2024-04-29T12:58:51.534221+00:00 19994330.275999899954 29000000.041000008583 27870000.003999948502 3931708.057000041008 60429.540885898 2024-04-29T12:58:52.541595+00:00 19994330.276000000536 28999999.957000020891 27869999.953999999911 3927189.945999979973 60429.540897368 2024-04-29T12:58:53.532602+00:00 19994330.274999998510 28999999.988999959081 27870000.011000040919 3925391.024999976158 60429.540909028 2024-04-29T12:58:54.539977+00:00 19994330.276000000536 29000000.019000049680 27870000.000000000000 3930230.956000090111 60429.540920497 2024-04-29T12:58:55.530985+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3925231.983999968041 60429.540932157 2024-04-29T12:58:56.538360+00:00 19994330.278999999166 28999999.996000051498 27869999.958999991417 3923642.103999971878 60429.540943633 2024-04-29T12:58:57.529864+00:00 19994330.275999989361 28999999.996999979019 27870000.024000048637 3930171.963999987114 60429.540955286 2024-04-29T12:58:58.536743+00:00 19994330.276999998838 29000000.013999938965 27870000.000000000000 3928206.947999999858 60429.540966946 2024-04-29T12:58:59.544118+00:00 19994330.275000009686 28999999.991000059992 27870000.011999960989 3930953.171999998856 60429.540978416 2024-04-29T12:59:00.535124+00:00 19994330.275000009686 28999999.998000029474 27869999.986000001431 3930475.796000000089 60429.540990075 2024-04-29T12:59:01.542501+00:00 19994330.278999980539 29000000.019999980927 27869999.993000000715 3928324.056000002194 60429.541001545 2024-04-29T12:59:02.533507+00:00 19994330.278000000864 28999999.975999951363 27869999.995999988168 3934179.947000001092 60429.541013204 2024-04-29T12:59:03.540882+00:00 19994330.276000019163 29000000.002999998629 27870000.018000010401 3929784.106999997050 60429.541024675 2024-04-29T12:59:04.531890+00:00 19994330.275999989361 29000000.013999991119 27870000.040999989957 3926591.004000001121 60429.541036334 2024-04-29T12:59:05.539266+00:00 19994330.272999968380 28999999.983000010252 27869999.939000010490 3929422.914000000805 60429.541047810 2024-04-29T12:59:06.530767+00:00 19994330.277000010014 28999999.999000001699 27869999.995999988168 3929008.085999999195 60429.541059463 2024-04-29T12:59:07.537648+00:00 19994330.280000030994 29000000.011000011116 27870000.053999990225 3930982.947999998927 60429.541070939 2024-04-29T12:59:08.529150+00:00 19994330.277000010014 29000000.002999991179 27869999.984000030905 3930043.012000001967 60429.541082593 2024-04-29T12:59:09.536029+00:00 19994330.274999979883 29000000.000999990851 27869999.978999998420 3929557.038000002969 60429.541094252 2024-04-29T12:59:10.543404+00:00 19994330.276000019163 29000000.011000011116 27870000.006999969482 3927075.959999992978 60429.541105722 2024-04-29T12:59:11.534412+00:00 19994330.274999979883 28999999.978000018746 27870000.032999988645 3932096.963000006974 60429.541117382 2024-04-29T12:59:12.541787+00:00 19994330.276000019163 28999999.997999969870 27869999.960000038147 3929328.996999993920 60429.541128852 2024-04-29T12:59:13.532795+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3932803.995000004768 60429.541140511 2024-04-29T12:59:14.540169+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3929271.993000001181 60429.541151987 2024-04-29T12:59:15.531673+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3933596.120999991894 60429.541163641 2024-04-29T12:59:16.538552+00:00 19994330.277000010014 28999999.993999961764 27869999.964999970049 3929949.935000001919 60429.541175116 2024-04-29T12:59:17.530055+00:00 19994330.272999998182 29000000.003000020981 27870000.005000051111 3924605.954999998212 60429.541186770 2024-04-29T12:59:18.536935+00:00 19994330.277000010014 28999999.977999988943 27869999.977000001818 3928138.033000006806 60429.541198430 2024-04-29T12:59:19.544313+00:00 19994330.276999950409 29000000.012000020593 27869999.998999949545 3935248.973999992013 60429.541209899 2024-04-29T12:59:20.535316+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3925568.021999999881 60429.541221559 2024-04-29T12:59:21.542692+00:00 19994330.279000040144 28999999.985000010580 27869999.939999941736 3933024.951000005007 60429.541233029 2024-04-29T12:59:22.533699+00:00 19994330.273999929428 29000000.006000038236 27870000.057999968529 3930130.064999998081 60429.541244688 2024-04-29T12:59:23.541074+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3926250.019999995828 60429.541256159 2024-04-29T12:59:24.532081+00:00 19994330.282000061125 28999999.983999971300 27869999.975000020117 3931642.050000011921 60429.541267818 2024-04-29T12:59:25.539456+00:00 19994330.271999958903 29000000.008000019938 27870000.031999949366 3931691.945999994874 60429.541279288 2024-04-29T12:59:26.530464+00:00 19994330.281000021845 28999999.993999961764 27869999.994000080973 3926062.105000004172 60429.541290947 2024-04-29T12:59:27.537839+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3930835.884999989998 60429.541302423 2024-04-29T12:59:28.529342+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3925825.010000004899 60429.541314077 2024-04-29T12:59:29.536222+00:00 19994330.274999979883 29000000.003999948502 27869999.977000001818 3933338.039000004996 60429.541325736 2024-04-29T12:59:30.543596+00:00 19994330.278000000864 29000000.004000071436 27869999.944999929518 3923688.957999988925 60429.541337206 2024-04-29T12:59:31.534605+00:00 19994330.276000019163 28999999.973999980837 27870000.068000078201 3923349.006000012159 60429.541348865 2024-04-29T12:59:32.541978+00:00 19994330.279000040144 29000000.009999990463 27869999.955999970436 3928756.979999988806 60429.541360335 2024-04-29T12:59:33.532986+00:00 19994330.274999979883 28999999.996000051498 27870000.011000040919 3925255.985000013839 60429.541371995 2024-04-29T12:59:34.540362+00:00 19994330.274999979883 29000000.019999980927 27870000.021000031382 3928104.032000004780 60429.541383470 2024-04-29T12:59:35.531866+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3930803.931999980938 60429.541395125 2024-04-29T12:59:36.538743+00:00 19994330.275000099093 28999999.987000111490 27869999.995000001043 3930694.034000008833 60429.541406600 2024-04-29T12:59:37.530247+00:00 19994330.276999950409 29000000.003999948502 27869999.960999969393 3925637.055000007153 60429.541418254 2024-04-29T12:59:38.537126+00:00 19994330.276999950409 29000000.032999988645 27870000.080999970436 3933844.955999999773 60429.541429730 2024-04-29T12:59:39.528631+00:00 19994330.278000000864 28999999.940000060946 27869999.918000001460 3925973.965999991167 60429.541441383 2024-04-29T12:59:40.535508+00:00 19994330.272999998182 29000000.037999998778 27870000.040000010282 3924709.002000004053 60429.541453043 2024-04-29T12:59:41.542884+00:00 19994330.279000040144 28999999.989000011235 27869999.991999998689 3929812.050999999046 60429.541464513 2024-04-29T12:59:42.533891+00:00 19994330.276000019163 29000000.003999989480 27870000.026999998838 3925127.060000001919 60429.541476172 2024-04-29T12:59:43.541267+00:00 19994330.278999920934 28999999.989000011235 27869999.992000009865 3925649.998999983072 60429.541487648 2024-04-29T12:59:44.532770+00:00 19994330.275000099093 29000000.023999989033 27870000.095999989659 3932862.971000016201 60429.541499301 2024-04-29T12:59:45.539649+00:00 19994330.275999899954 28999999.988999988884 27869999.911000009626 3931200.898999989033 60429.541510777 2024-04-29T12:59:46.531151+00:00 19994330.278000000864 29000000.010000020266 27869999.961999978870 3925937.045000017155 60429.541522431 2024-04-29T12:59:47.538031+00:00 19994330.271000001580 28999999.963999990374 27870000.027000010014 3925028.025999993086 60429.541533906 2024-04-29T12:59:48.529534+00:00 19994330.278000000864 29000000.031999979168 27870000.018999990076 3920712.886999994982 60429.541545561 2024-04-29T12:59:49.536413+00:00 19994330.280999999493 28999999.970000028610 27869999.940000001341 3924669.051999986172 60429.541557220 2024-04-29T12:59:50.543793+00:00 19994330.274999991059 29000000.012000020593 27870000.001999970526 3925421.063000022899 60429.541568690 2024-04-29T12:59:51.534795+00:00 19994330.279000010341 29000000.007999960333 27870000.020000040531 3929002.981999992859 60429.541580349 2024-04-29T12:59:52.542170+00:00 19994330.271000001580 29000000.013000011444 27870000.018999990076 3925345.032000004780 60429.541591831 2024-04-29T12:59:53.534171+00:00 19994330.278999980539 28999999.984000030905 27870000.001999970526 3930120.990999997128 60429.541603479 2024-04-29T12:59:54.540553+00:00 19994330.280000001192 29000000.011999960989 27869999.999000009149 3932353.011999994982 60429.541614949 2024-04-29T12:59:55.531561+00:00 19994330.272999998182 28999999.981000009924 27870000.028000000864 3930888.946000009775 60429.541626608 2024-04-29T12:59:56.538935+00:00 19994330.277000010014 28999999.999000009149 27869999.967000011355 3929631.944999992847 60429.541638084 2024-04-29T12:59:57.530439+00:00 19994330.277000010014 29000000.012000020593 27869999.986000001431 3931343.143000007141 60429.541649737 2024-04-29T12:59:58.537318+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3928476.954999982845 60429.541661213 2024-04-29T12:59:59.528822+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3932414.043000013102 60429.541672867 2024-04-29T13:00:00.535701+00:00 19994330.279999971390 29000000.000999931246 27870000.041999939829 3931488.012999982107 60429.541684526 2024-04-29T13:00:01.543075+00:00 19994330.278000000864 28999999.996000051498 27869999.937000039965 3929894.860000013839 60429.541695996 2024-04-29T13:00:02.534083+00:00 19994330.277000010014 29000000.014000058174 27870000.003000020981 3931619.113999993075 60429.541707656 2024-04-29T13:00:03.541458+00:00 19994330.276000019163 28999999.955999970436 27869999.982999920845 3927186.981000006199 60429.541719126 2024-04-29T13:00:04.532465+00:00 19994330.273999989033 29000000.022999998182 27870000.029000040144 3925256.979999988806 60429.541730785 2024-04-29T13:00:05.539840+00:00 19994330.277000010014 29000000.001999970526 27870000.001999970526 3931472.879000008106 60429.541742255 2024-04-29T13:00:06.530848+00:00 19994330.275999959558 28999999.980999950320 27869999.994000080973 3931016.110000013839 60429.541753915 2024-04-29T13:00:07.538222+00:00 19994330.276000019163 29000000.007000088692 27870000.011999960989 3932335.990999997128 60429.541765390 2024-04-29T13:00:08.529726+00:00 19994330.278000000864 28999999.972999930382 27869999.940999981016 3925177.078999996185 60429.541777044 2024-04-29T13:00:09.536605+00:00 19994330.277000010014 29000000.059000018984 27870000.034999970347 3925683.992999970913 60429.541788520 2024-04-29T13:00:10.528108+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3925756.948000013828 60429.541800173 2024-04-29T13:00:11.534987+00:00 19994330.273999989033 28999999.973999980837 27870000.014999989420 3928595.134000002872 60429.541811833 2024-04-29T13:00:12.542363+00:00 19994330.278999980539 28999999.991000059992 27869999.902000069618 3924878.883000016212 60429.541823303 2024-04-29T13:00:13.533371+00:00 19994330.278000000864 29000000.009999990463 27870000.074000000954 3930325.944999992847 60429.541834963 2024-04-29T13:00:14.540746+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3926293.941999971867 60429.541846438 2024-04-29T13:00:15.532248+00:00 19994330.277000069618 29000000.003999948502 27869999.992999911308 3928254.111000000965 60429.541858092 2024-04-29T13:00:16.539127+00:00 19994330.276000019163 28999999.966000080109 27870000.015000101179 3929634.929000020027 60429.541869568 2024-04-29T13:00:17.530631+00:00 19994330.271999958903 29000000.004000000656 27869999.984999999404 3930345.972999989986 60429.541881227 2024-04-29T13:00:18.538006+00:00 19994330.282999988645 29000000.035999991000 27870000.011999998242 3929160.040000020992 60429.541892697 2024-04-29T13:00:19.529013+00:00 19994330.277000069618 28999999.959000010043 27870000.008000001311 3931929.084999979008 60429.541904356 2024-04-29T13:00:20.536388+00:00 19994330.273999929428 29000000.004000011832 27869999.969000000507 3932549.953000009060 60429.541915826 2024-04-29T13:00:21.527395+00:00 19994330.274999979883 29000000.032000008970 27870000.046999990940 3934153.948000013828 60429.541927486 2024-04-29T13:00:22.534771+00:00 19994330.275000099093 28999999.986999988556 27869999.917000029236 3934628.004999995232 60429.541939139 2024-04-29T13:00:23.541650+00:00 19994330.274999979883 28999999.986000001431 27870000.094999998808 3928356.020999968052 60429.541950615 2024-04-29T13:00:24.533153+00:00 19994330.279999971390 28999999.998999979347 27869999.960999999195 3932169.000000000000 60429.541962274 2024-04-29T13:00:25.540528+00:00 19994330.278000000864 29000000.044999990612 27870000.000000000000 3931638.075000048149 60429.541973745 2024-04-29T13:00:26.531536+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3925553.923999965191 60429.541985404 2024-04-29T13:00:27.538911+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3927901.036000012886 60429.541996874 2024-04-29T13:00:28.529919+00:00 19994330.279999971390 29000000.008999999613 27870000.037999991328 3935494.007000029087 60429.542008528 2024-04-29T13:00:29.536797+00:00 19994330.272999998182 28999999.964999970049 27870000.049000021070 3932071.029999970924 60429.542020003 2024-04-29T13:00:30.528301+00:00 19994330.279999971390 29000000.022000011057 27869999.963999990374 3928771.919000030030 60429.542031663 2024-04-29T13:00:31.535675+00:00 19994330.281000021845 29000000.014999989420 27870000.018999990076 3928549.099999963772 60429.542043317 2024-04-29T13:00:32.542554+00:00 19994330.274000048637 28999999.967000011355 27869999.957000020891 3931438.004999995232 60429.542054792 2024-04-29T13:00:33.534058+00:00 19994330.274999979883 29000000.003000020981 27870000.030999958515 3930888.854000031948 60429.542066446 2024-04-29T13:00:34.540937+00:00 19994330.276999950409 29000000.035999950022 27870000.022999998182 3929746.107999979984 60429.542077922 2024-04-29T13:00:35.532440+00:00 19994330.272000070661 28999999.976000070572 27869999.948000010103 3929207.842999995220 60429.542089575 2024-04-29T13:00:36.539319+00:00 19994330.279999971390 29000000.009999990463 27869999.994000021368 3927198.086000024807 60429.542101051 2024-04-29T13:00:37.530823+00:00 19994330.274999979883 28999999.980999950320 27869999.990999940783 3931836.013999999035 60429.542112705 2024-04-29T13:00:38.537702+00:00 19994330.278000000864 28999999.976000070572 27869999.982000108808 3928263.043999969959 60429.542124181 2024-04-29T13:00:39.529205+00:00 19994330.275000099093 29000000.046999931335 27870000.089999910444 3929125.018999993801 60429.542135834 2024-04-29T13:00:40.536084+00:00 19994330.276000000536 28999999.983000040054 27869999.935999989510 3928687.980000019073 60429.542147310 2024-04-29T13:00:41.527590+00:00 19994330.278999999166 29000000.006999969482 27870000.009000059217 3926658.027000010014 60429.542158970 2024-04-29T13:00:42.534964+00:00 19994330.274000000209 29000000.024000048637 27870000.036000009626 3930380.978999971878 60429.542170623 2024-04-29T13:00:43.541842+00:00 19994330.278000000864 28999999.973999980837 27869999.942999958992 3931954.972999989986 60429.542182099 2024-04-29T13:00:44.533345+00:00 19994330.278999999166 28999999.990000009537 27870000.018000010401 3930757.964000045788 60429.542193753 2024-04-29T13:00:45.540224+00:00 19994330.272999998182 29000000.013000011444 27869999.988000039011 3931880.007999957073 60429.542205228 2024-04-29T13:00:46.531729+00:00 19994330.276999980211 28999999.996999979019 27870000.069000009447 3924787.133000016212 60429.542216882 2024-04-29T13:00:47.538606+00:00 19994330.280000001192 28999999.998000029474 27869999.947999950498 3934590.831000030041 60429.542228358 2024-04-29T13:00:48.530111+00:00 19994330.278000030667 29000000.000000000000 27869999.993000030518 3933714.046999990940 60429.542240017 2024-04-29T13:00:49.537485+00:00 19994330.271000001580 28999999.998999949545 27869999.995999928564 3933670.981000006199 60429.542251487 2024-04-29T13:00:50.528495+00:00 19994330.275999989361 28999999.995000001043 27870000.035000089556 3929843.025999962818 60429.542263146 2024-04-29T13:00:51.535867+00:00 19994330.278999980539 29000000.016000028700 27869999.971999999136 3927265.994000018109 60429.542274617 2024-04-29T13:00:52.526874+00:00 19994330.276000019163 28999999.988000039011 27870000.003999948502 3922578.978999971878 60429.542286276 2024-04-29T13:00:53.534250+00:00 19994330.277000010014 28999999.987999919802 27869999.996999979019 3929396.000000000000 60429.542297930 2024-04-29T13:00:54.541129+00:00 19994330.278999980539 29000000.006000000983 27869999.990000009537 3929935.012000023853 60429.542309405 2024-04-29T13:00:55.532632+00:00 19994330.277000010014 29000000.015000000596 27870000.014000058174 3929718.072000027169 60429.542321059 2024-04-29T13:00:56.539511+00:00 19994330.273999989033 28999999.981000009924 27870000.030000001192 3927842.980999947060 60429.542332535 2024-04-29T13:00:57.531014+00:00 19994330.273999989033 29000000.002000000328 27869999.966000009328 3927519.903000057209 60429.542344188 2024-04-29T13:00:58.537894+00:00 19994330.276000019163 29000000.028999980539 27869999.964999999851 3930286.000999987125 60429.542355664 2024-04-29T13:00:59.529397+00:00 19994330.282000008970 28999999.951000008732 27870000.024999991059 3929264.037999988068 60429.542367324 2024-04-29T13:01:00.536773+00:00 19994330.273999989033 29000000.021000001580 27870000.008000001311 3932048.024999976158 60429.542378793 2024-04-29T13:01:01.527781+00:00 19994330.278000000864 29000000.027000010014 27870000.046999990940 3931254.022000014782 60429.542390453 2024-04-29T13:01:02.535154+00:00 19994330.274999979883 28999999.984000001103 27869999.931000020355 3926295.060999989975 60429.542402107 2024-04-29T13:01:03.542033+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3927572.944999992847 60429.542413583 2024-04-29T13:01:04.533537+00:00 19994330.273999989033 29000000.013000011444 27870000.018000040203 3930273.938000022899 60429.542425242 2024-04-29T13:01:05.540912+00:00 19994330.281000021845 28999999.983999971300 27869999.956999961287 3928276.046000003815 60429.542436712 2024-04-29T13:01:06.531919+00:00 19994330.276000019163 29000000.013000011444 27870000.010000050068 3927283.063000022899 60429.542448372 2024-04-29T13:01:07.539294+00:00 19994330.276999950409 28999999.994000021368 27870000.032999988645 3930955.980999947060 60429.542459841 2024-04-29T13:01:08.530301+00:00 19994330.274000048637 29000000.000999990851 27870000.000000000000 3931993.869000018109 60429.542471501 2024-04-29T13:01:09.537677+00:00 19994330.276000019163 29000000.005999978632 27869999.995999988168 3927940.055999993812 60429.542482971 2024-04-29T13:01:10.528684+00:00 19994330.278000000864 28999999.988000039011 27869999.976000010967 3937025.034000039101 60429.542494630 2024-04-29T13:01:11.536059+00:00 19994330.276999950409 28999999.998999949545 27870000.016999959946 3931120.949999988079 60429.542506106 2024-04-29T13:01:12.527563+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3928038.967999995220 60429.542517760 2024-04-29T13:01:13.534443+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3932341.144999980927 60429.542529419 2024-04-29T13:01:14.541817+00:00 19994330.272999998182 28999999.991000059992 27870000.034999970347 3926842.905000030994 60429.542540900 2024-04-29T13:01:15.533816+00:00 19994330.276999950409 29000000.021999958903 27870000.020000100136 3929470.977999926079 60429.542552548 2024-04-29T13:01:16.540199+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3924829.031000018120 60429.542564024 2024-04-29T13:01:17.531702+00:00 19994330.278000000864 28999999.983999971300 27869999.967999938875 3926954.952000021935 60429.542575684 2024-04-29T13:01:18.539078+00:00 19994330.279000040144 29000000.036000009626 27870000.101000070572 3933053.085999966133 60429.542587154 2024-04-29T13:01:19.530084+00:00 19994330.272999998182 28999999.996000051498 27869999.916999939829 3933422.925000071991 60429.542598813 2024-04-29T13:01:20.537460+00:00 19994330.276000019163 28999999.997999910265 27870000.022999998182 3929280.060999989975 60429.542610283 2024-04-29T13:01:21.528469+00:00 19994330.274999979883 29000000.004999998957 27869999.969000101089 3924602.019999980927 60429.542621943 2024-04-29T13:01:22.535842+00:00 19994330.279000040144 28999999.988000039011 27870000.052999969572 3928514.996000051033 60429.542633412 2024-04-29T13:01:23.526851+00:00 19994330.278999920934 28999999.991000059992 27869999.916000008583 3927431.969999908935 60429.542645072 2024-04-29T13:01:24.534225+00:00 19994330.275000099093 29000000.018999930471 27870000.066999908537 3930574.053000092972 60429.542656726 2024-04-29T13:01:25.541104+00:00 19994330.278999920934 28999999.989000078291 27869999.995000001043 3931810.899999976158 60429.542668201 2024-04-29T13:01:26.532607+00:00 19994330.274000048637 29000000.007999900728 27869999.990000009537 3927522.118999958038 60429.542679855 2024-04-29T13:01:27.539487+00:00 19994330.278999920934 28999999.988000039011 27869999.971999999136 3932039.911000012886 60429.542691331 2024-04-29T13:01:28.530990+00:00 19994330.275000099093 29000000.008000019938 27870000.093999978155 3929741.962000011932 60429.542702985 2024-04-29T13:01:29.537869+00:00 19994330.278999920934 28999999.988999959081 27869999.942000031471 3928647.027999997139 60429.542714460 2024-04-29T13:01:30.529372+00:00 19994330.274999979883 29000000.008000019938 27869999.994000080973 3933697.095999956131 60429.542726120 2024-04-29T13:01:31.536747+00:00 19994330.275000099093 28999999.995999999344 27870000.030999898911 3930861.875000000000 60429.542737590 2024-04-29T13:01:32.527758+00:00 19994330.272999998182 29000000.008000001311 27869999.977000001818 3928282.000000000000 60429.542749249 2024-04-29T13:01:33.535129+00:00 19994330.278999999166 28999999.972999989986 27869999.990000009537 3935024.032000064850 60429.542760719 2024-04-29T13:01:34.526137+00:00 19994330.278000000864 29000000.021999999881 27869999.995000001043 3930494.914000033867 60429.542772379 2024-04-29T13:01:35.533512+00:00 19994330.276000000536 28999999.999000009149 27870000.013000000268 3933768.119999886025 60429.542784038 2024-04-29T13:01:36.540887+00:00 19994330.279000010341 29000000.021999981254 27870000.006999991834 3932659.971000074875 60429.542795508 2024-04-29T13:01:37.531894+00:00 19994330.273999989033 28999999.945000018924 27870000.011000011116 3930325.054000020027 60429.542807167 2024-04-29T13:01:38.539269+00:00 19994330.276000011712 29000000.030000001192 27869999.964999988675 3929906.911999940872 60429.542818638 2024-04-29T13:01:39.530277+00:00 19994330.280999999493 29000000.017999980599 27870000.024000018835 3929418.088000059128 60429.542830297 2024-04-29T13:01:40.537652+00:00 19994330.271000001580 28999999.967000011355 27869999.967999991030 3929687.931999921799 60429.542841773 2024-04-29T13:01:41.529156+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3929129.093000053894 60429.542853426 2024-04-29T13:01:42.536036+00:00 19994330.280000001192 29000000.021000031382 27870000.018000010401 3930383.925999999046 60429.542864902 2024-04-29T13:01:43.527538+00:00 19994330.275000009686 28999999.997999969870 27870000.035000029951 3927526.993999958038 60429.542876562 2024-04-29T13:01:44.534913+00:00 19994330.275000009686 28999999.974000040442 27869999.921999990940 3929052.968999981880 60429.542888215 2024-04-29T13:01:45.541792+00:00 19994330.274999979883 29000000.042999979109 27870000.036000009626 3928372.034000039101 60429.542899691 2024-04-29T13:01:46.533296+00:00 19994330.278999980539 28999999.967000011355 27869999.986999988556 3927383.011000037193 60429.542911345 2024-04-29T13:01:47.540174+00:00 19994330.281000021845 29000000.004000011832 27870000.045000020415 3929796.886999965180 60429.542922814 2024-04-29T13:01:48.531181+00:00 19994330.273999989033 28999999.951999958605 27869999.949999991804 3927433.092000008095 60429.542934474 2024-04-29T13:01:49.538556+00:00 19994330.277000010014 29000000.047000050545 27870000.030999958515 3929164.085000038147 60429.542945950 2024-04-29T13:01:50.530060+00:00 19994330.273999989033 28999999.996999979019 27869999.971999999136 3930064.894999980927 60429.542957603 2024-04-29T13:01:51.536939+00:00 19994330.275000039488 29000000.006000038236 27870000.026000019163 3925065.097000002861 60429.542969079 2024-04-29T13:01:52.528444+00:00 19994330.278999980539 28999999.977999929339 27869999.940000001341 3929242.018999934196 60429.542980733 2024-04-29T13:01:53.535322+00:00 19994330.278000000864 29000000.042000059038 27870000.083000000566 3928804.856999992859 60429.542992209 2024-04-29T13:01:54.526825+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3929788.088000059128 60429.543003862 2024-04-29T13:01:55.533704+00:00 19994330.276000019163 28999999.970999959856 27869999.985000010580 3933568.944999932777 60429.543015522 2024-04-29T13:01:56.541079+00:00 19994330.276000019163 29000000.049000021070 27870000.059999939054 3930014.081000090111 60429.543026998 2024-04-29T13:01:57.532582+00:00 19994330.278000000864 28999999.952000018209 27869999.957000020891 3935784.916000009049 60429.543038651 2024-04-29T13:01:58.539461+00:00 19994330.277000010014 29000000.006000038236 27869999.981000069529 3931824.087999939919 60429.543050127 2024-04-29T13:01:59.530964+00:00 19994330.276999950409 29000000.002999901772 27870000.010999921709 3931880.958999990951 60429.543061781 2024-04-29T13:02:00.537844+00:00 19994330.274999979883 29000000.025000099093 27870000.047999981791 3933021.070999979973 60429.543073257 2024-04-29T13:02:01.529351+00:00 19994330.280000090599 28999999.968999978155 27869999.945000048727 3931625.868000030983 60429.543084916 2024-04-29T13:02:02.536722+00:00 19994330.270999908447 29000000.013000011444 27869999.998999949545 3930786.113000034820 60429.543096386 2024-04-29T13:02:03.527729+00:00 19994330.282000061125 28999999.986999988556 27870000.001000050455 3933263.929000020027 60429.543108045 2024-04-29T13:02:04.535106+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3934167.996999979019 60429.543119515 2024-04-29T13:02:05.526112+00:00 19994330.272999998182 28999999.991999980062 27869999.991000059992 3930127.039000033867 60429.543131175 2024-04-29T13:02:06.533488+00:00 19994330.280999898911 28999999.995000001043 27870000.038999918848 3932465.947999954224 60429.543142834 2024-04-29T13:02:07.540862+00:00 19994330.275000099093 29000000.001999970526 27870000.025000099093 3931998.985000013839 60429.543154304 2024-04-29T13:02:08.531869+00:00 19994330.273999929428 29000000.004999998957 27869999.997999910265 3926728.069000006188 60429.543165964 2024-04-29T13:02:09.539246+00:00 19994330.279000040144 29000000.002999998629 27869999.943000078201 3927102.970000029076 60429.543177433 2024-04-29T13:02:10.530252+00:00 19994330.276999950409 29000000.000999998301 27869999.993999961764 3932731.053999900818 60429.543189093 2024-04-29T13:02:11.537627+00:00 19994330.275000099093 28999999.991000011563 27870000.004000071436 3927431.925000071991 60429.543200563 2024-04-29T13:02:12.528634+00:00 19994330.278000000864 28999999.978999968618 27870000.046000000089 3932011.108999968041 60429.543212222 2024-04-29T13:02:13.536009+00:00 19994330.272999998182 29000000.042000029236 27869999.984000001103 3929779.001000047196 60429.543223692 2024-04-29T13:02:14.527017+00:00 19994330.278999920934 28999999.977999988943 27869999.999000001699 3935578.865000010002 60429.543235352 2024-04-29T13:02:15.534392+00:00 19994330.279000040144 28999999.995999988168 27869999.952000010759 3929981.040999888908 60429.543246822 2024-04-29T13:02:16.525399+00:00 19994330.273999929428 29000000.021000031382 27870000.037999998778 3926081.030000091065 60429.543258481 2024-04-29T13:02:17.532775+00:00 19994330.277000069618 28999999.986000001431 27869999.987999990582 3934485.917999982834 60429.543270141 2024-04-29T13:02:18.540150+00:00 19994330.276000019163 28999999.973999980837 27869999.994000021368 3927879.116999983788 60429.543281611 2024-04-29T13:02:19.531157+00:00 19994330.274999979883 29000000.061999980360 27870000.072000000626 3934579.968000053894 60429.543293270 2024-04-29T13:02:20.538532+00:00 19994330.279999971390 28999999.966000020504 27869999.986000001431 3927985.930999993812 60429.543304740 2024-04-29T13:02:21.529539+00:00 19994330.276999950409 28999999.994000021368 27869999.950999978930 3928519.069000006188 60429.543316400 2024-04-29T13:02:22.536914+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3930452.983999968041 60429.543327875 2024-04-29T13:02:23.528419+00:00 19994330.277000069618 28999999.960000038147 27869999.969000041485 3928579.998999952804 60429.543339529 2024-04-29T13:02:24.535297+00:00 19994330.276000019163 29000000.015999969095 27870000.072999950498 3927003.963000059128 60429.543350999 2024-04-29T13:02:25.526304+00:00 19994330.275999899954 29000000.030999958515 27869999.914000030607 3932150.054999948014 60429.543362658 2024-04-29T13:02:26.533679+00:00 19994330.275000099093 28999999.957000020891 27870000.041000008583 3929967.039999961853 60429.543374318 2024-04-29T13:02:27.541054+00:00 19994330.276999998838 28999999.996000051498 27870000.015999969095 3926828.854000092018 60429.543385788 2024-04-29T13:02:28.532062+00:00 19994330.278999999166 29000000.016000028700 27870000.018999990076 3927519.046000003815 60429.543397447 2024-04-29T13:02:29.539436+00:00 19994330.276000000536 28999999.985999941826 27869999.967000011355 3927295.973999977112 60429.543408917 2024-04-29T13:02:30.530444+00:00 19994330.275000009686 28999999.993000030518 27869999.995000001043 3930378.044999957085 60429.543420576 2024-04-29T13:02:31.537820+00:00 19994330.275999989361 29000000.028000000864 27870000.003999948502 3931518.963999987114 60429.543432047 2024-04-29T13:02:32.528827+00:00 19994330.278000000864 28999999.995999928564 27869999.991000059992 3927397.157000064850 60429.543443706 2024-04-29T13:02:33.536201+00:00 19994330.280000019819 29000000.007000088692 27870000.019999980927 3929714.912999988068 60429.543455182 2024-04-29T13:02:34.527705+00:00 19994330.274999979883 28999999.997999910265 27869999.971999999136 3926770.054000020027 60429.543466835 2024-04-29T13:02:35.534584+00:00 19994330.275000009686 28999999.995000001043 27870000.027000069618 3932783.857999920845 60429.543478311 2024-04-29T13:02:36.526087+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3933194.146000028122 60429.543489965 2024-04-29T13:02:37.532966+00:00 19994330.275999989361 29000000.011000040919 27870000.004999998957 3927947.846000074875 60429.543501624 2024-04-29T13:02:38.540342+00:00 19994330.277000010014 29000000.003999948502 27870000.065999981016 3931663.998999952804 60429.543513094 2024-04-29T13:02:39.531349+00:00 19994330.276999980211 28999999.986000061035 27869999.901999950409 3930181.111999989022 60429.543524754 2024-04-29T13:02:40.538724+00:00 19994330.279000040144 29000000.008000019938 27870000.036000009626 3933099.027999997139 60429.543536230 2024-04-29T13:02:41.530227+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3930656.978000044823 60429.543547883 2024-04-29T13:02:42.537106+00:00 19994330.270999971777 28999999.998999949545 27870000.004999998957 3933084.003000020981 60429.543559359 2024-04-29T13:02:43.528610+00:00 19994330.273999989033 29000000.013999938965 27870000.032999988645 3930352.980999947060 60429.543571013 2024-04-29T13:02:44.535488+00:00 19994330.279000040144 28999999.967000011355 27869999.925999999046 3933342.963999987114 60429.543582488 2024-04-29T13:02:45.526991+00:00 19994330.275999959558 28999999.989999998361 27870000.002000089735 3929818.052000045776 60429.543594142 2024-04-29T13:02:46.533871+00:00 19994330.282999988645 29000000.032000001520 27870000.047999981791 3926828.963999987114 60429.543605618 2024-04-29T13:02:47.525374+00:00 19994330.274000048637 28999999.984000001103 27869999.942000031471 3927755.061999917030 60429.543617277 2024-04-29T13:02:48.532749+00:00 19994330.274999979883 29000000.006000008434 27869999.997999910265 3924897.887000083923 60429.543628931 2024-04-29T13:02:49.539628+00:00 19994330.274999979883 29000000.015999998897 27870000.016000028700 3930047.054000020027 60429.543640407 2024-04-29T13:02:50.531132+00:00 19994330.277000010014 29000000.003999978304 27869999.986000061035 3925312.093999981880 60429.543652060 2024-04-29T13:02:51.538010+00:00 19994330.279000040144 29000000.002000000328 27870000.032000001520 3931096.848999977112 60429.543663536 2024-04-29T13:02:52.529514+00:00 19994330.274999979883 28999999.971000019461 27869999.964999999851 3928392.945000051986 60429.543675190 2024-04-29T13:02:53.536394+00:00 19994330.275999959558 29000000.013999998569 27870000.069000009447 3929864.074999928009 60429.543686666 2024-04-29T13:02:54.527898+00:00 19994330.278000000864 28999999.990000009537 27869999.969000000507 3926161.085000038147 60429.543698319 2024-04-29T13:02:55.534776+00:00 19994330.274000048637 29000000.000000000000 27870000.014000009745 3927089.995000004768 60429.543709795 2024-04-29T13:02:56.526279+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3931775.028999925125 60429.543721449 2024-04-29T13:02:57.533158+00:00 19994330.278000000864 29000000.009999990463 27870000.063999980688 3928314.891000031959 60429.543733108 2024-04-29T13:02:58.540533+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3930075.108999968041 60429.543744584 2024-04-29T13:02:59.532036+00:00 19994330.274999979883 29000000.004999998957 27870000.025000009686 3930367.910000085831 60429.543756237 2024-04-29T13:03:00.538917+00:00 19994330.274999979883 29000000.004000011832 27869999.982999980450 3931035.001999973785 60429.543767713 2024-04-29T13:03:01.530419+00:00 19994330.276000019163 28999999.995999988168 27870000.039000030607 3930927.993999958038 60429.543779367 2024-04-29T13:03:02.537298+00:00 19994330.281000021845 28999999.983000040054 27869999.923999968916 3928650.771000028122 60429.543790842 2024-04-29T13:03:03.528805+00:00 19994330.272999998182 28999999.973999980837 27869999.998000029474 3928863.327999948990 60429.543802502 2024-04-29T13:03:04.536177+00:00 19994330.276999950409 29000000.036000009626 27870000.041000008583 3928980.955000042915 60429.543813972 2024-04-29T13:03:05.527183+00:00 19994330.279000040144 29000000.006999969482 27869999.986000001431 3926209.078999996185 60429.543825631 2024-04-29T13:03:06.534558+00:00 19994330.274000048637 28999999.980000019073 27869999.993999961764 3932674.894999980927 60429.543837101 2024-04-29T13:03:07.525566+00:00 19994330.273999929428 28999999.980000019073 27869999.959000051022 3929478.037999988068 60429.543848755 2024-04-29T13:03:08.532445+00:00 19994330.279000040144 29000000.021000031382 27870000.053999960423 3931878.870000004768 60429.543860415 2024-04-29T13:03:09.539821+00:00 19994330.278000000864 28999999.986999988556 27870000.063000019640 3931073.197000027169 60429.543871885 2024-04-29T13:03:10.530827+00:00 19994330.279999971390 29000000.018999930471 27869999.953999940306 3925929.833999990951 60429.543883544 2024-04-29T13:03:11.538202+00:00 19994330.271000031382 28999999.998000029474 27870000.024000048637 3924913.059000014793 60429.543895020 2024-04-29T13:03:12.529706+00:00 19994330.279000040144 28999999.980000019073 27869999.958999991417 3929064.942999958992 60429.543906673 2024-04-29T13:03:13.536585+00:00 19994330.275999899954 29000000.028000000864 27869999.983000040054 3929935.022000073921 60429.543918149 2024-04-29T13:03:14.528089+00:00 19994330.275000099093 28999999.985999941826 27870000.034999970347 3931336.036000012886 60429.543929803 2024-04-29T13:03:15.534967+00:00 19994330.280999898911 29000000.018000010401 27869999.958999991417 3934911.997999907006 60429.543941278 2024-04-29T13:03:16.526471+00:00 19994330.278000000864 28999999.984000090510 27870000.042999979109 3927620.911000012886 60429.543952933 2024-04-29T13:03:17.533350+00:00 19994330.275000099093 28999999.987999919802 27869999.935999989510 3930169.088999987114 60429.543964408 2024-04-29T13:03:18.524853+00:00 19994330.270999908447 29000000.004999998957 27870000.047000050545 3926672.029000043869 60429.543976068 2024-04-29T13:03:19.532228+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3927873.896999955177 60429.543987721 2024-04-29T13:03:20.539109+00:00 19994330.278000000864 28999999.996000051498 27869999.969999909401 3935649.113000034820 60429.543999197 2024-04-29T13:03:21.530610+00:00 19994330.276000000536 29000000.014999989420 27870000.002000089735 3933581.972000002861 60429.544010851 2024-04-29T13:03:22.537490+00:00 19994330.280000001192 29000000.017000000924 27870000.060999989510 3934196.062000035774 60429.544022326 2024-04-29T13:03:23.528993+00:00 19994330.272000011057 28999999.986999999732 27869999.934999939054 3934585.927999972831 60429.544033980 2024-04-29T13:03:24.535872+00:00 19994330.278999999166 28999999.993000000715 27870000.006999969482 3935684.990000010002 60429.544045456 2024-04-29T13:03:25.527375+00:00 19994330.275999989361 28999999.996999990195 27870000.005000110716 3927588.014999986161 60429.544057115 2024-04-29T13:03:26.534751+00:00 19994330.274999991059 28999999.982000019401 27869999.996999979019 3934762.009999989998 60429.544068585 2024-04-29T13:03:27.525758+00:00 19994330.281000021845 29000000.028000000864 27869999.957000020891 3931650.986000061035 60429.544080244 2024-04-29T13:03:28.533133+00:00 19994330.273999989033 28999999.991999980062 27870000.066999908537 3933402.046999930870 60429.544091898 2024-04-29T13:03:29.540012+00:00 19994330.275999989361 28999999.983000010252 27869999.940999981016 3930478.922000051010 60429.544103374 2024-04-29T13:03:30.531515+00:00 19994330.275000009686 28999999.978000018746 27869999.982000000775 3924044.945999979973 60429.544115028 2024-04-29T13:03:31.538395+00:00 19994330.277000010014 29000000.033999979496 27870000.111000001431 3928226.145000000019 60429.544126503 2024-04-29T13:03:32.529898+00:00 19994330.277000010014 28999999.998000029474 27869999.927999988198 3930834.886000000872 60429.544138157 2024-04-29T13:03:33.536778+00:00 19994330.278000000864 28999999.984999950975 27869999.992000009865 3929365.032000000123 60429.544149633 2024-04-29T13:03:34.528284+00:00 19994330.277000010014 29000000.007000029087 27870000.040000010282 3925673.052999998908 60429.544161287 2024-04-29T13:03:35.535160+00:00 19994330.278999980539 29000000.018999990076 27869999.991000000387 3928389.962000001222 60429.544172762 2024-04-29T13:03:36.526662+00:00 19994330.270999971777 28999999.985000010580 27870000.009999990463 3928546.015999998897 60429.544184422 2024-04-29T13:03:37.534038+00:00 19994330.280000030994 28999999.997999969870 27869999.940000001341 3927791.096999999136 60429.544195892 2024-04-29T13:03:38.525045+00:00 19994330.274999979883 29000000.025000039488 27870000.025999989361 3927532.907999999821 60429.544207551 2024-04-29T13:03:39.532420+00:00 19994330.277000010014 28999999.996999979019 27870000.007000029087 3931426.893000002950 60429.544219205 2024-04-29T13:03:40.539299+00:00 19994330.276000019163 28999999.985000010580 27870000.010999981314 3934200.151000001002 60429.544230680 2024-04-29T13:03:41.530803+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3933534.932999997865 60429.544242340 2024-04-29T13:03:42.538178+00:00 19994330.276999950409 28999999.996999979019 27869999.999000009149 3933833.034999995958 60429.544253810 2024-04-29T13:03:43.529185+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3929105.899000003934 60429.544265470 2024-04-29T13:03:44.536561+00:00 19994330.277000010014 28999999.998999949545 27869999.972999989986 3933121.030999995768 60429.544276945 2024-04-29T13:03:45.528071+00:00 19994330.277000010014 29000000.021000031382 27870000.031000021845 3930276.024000003934 60429.544288599 2024-04-29T13:03:46.534944+00:00 19994330.277000010014 28999999.998999949545 27869999.972999989986 3928133.028999999166 60429.544300075 2024-04-29T13:03:47.526447+00:00 19994330.276000019163 28999999.963999990374 27869999.981000009924 3934039.011999994982 60429.544311728 2024-04-29T13:03:48.533326+00:00 19994330.276999950409 29000000.019000049680 27870000.012999951839 3930830.000000000000 60429.544323204 2024-04-29T13:03:49.524828+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3929232.980000004172 60429.544334858 2024-04-29T13:03:50.531707+00:00 19994330.274000048637 29000000.006999969482 27870000.006999969482 3930744.980000004172 60429.544346517 2024-04-29T13:03:51.539083+00:00 19994330.278000000864 29000000.014000058174 27870000.052999969572 3933329.957000001799 60429.544357993 2024-04-29T13:03:52.530586+00:00 19994330.276999950409 28999999.977000001818 27870000.008000019938 3933114.131999998819 60429.544369646 2024-04-29T13:03:53.537465+00:00 19994330.276000019163 29000000.013999938965 27869999.939000010490 3932740.895999997854 60429.544381122 2024-04-29T13:03:54.528968+00:00 19994330.278000000864 28999999.989000078291 27870000.031000021845 3930455.976999998093 60429.544392776 2024-04-29T13:03:55.535847+00:00 19994330.278000000864 29000000.002999901772 27869999.981999989599 3930418.060000001919 60429.544404252 2024-04-29T13:03:56.527351+00:00 19994330.274999979883 28999999.983000040054 27869999.978999968618 3933511.960999995004 60429.544415906 2024-04-29T13:03:57.534230+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3933335.061000003945 60429.544427381 2024-04-29T13:03:58.525733+00:00 19994330.274000048637 29000000.001999970526 27870000.029999971390 3929373.071999996901 60429.544439041 2024-04-29T13:03:59.533108+00:00 19994330.276999950409 28999999.995999999344 27869999.994000080973 3930911.901000007987 60429.544450511 2024-04-29T13:04:00.524118+00:00 19994330.277000069618 28999999.988999988884 27869999.965999960899 3931055.960999995004 60429.544462170 2024-04-29T13:04:01.531490+00:00 19994330.271999958903 28999999.974000010639 27869999.940000060946 3930487.094999998808 60429.544473824 2024-04-29T13:04:02.538370+00:00 19994330.279999971390 29000000.041000008583 27870000.092999938875 3931135.003999993205 60429.544485299 2024-04-29T13:04:03.529873+00:00 19994330.279999971390 29000000.003999978304 27870000.009000059217 3933051.947000011802 60429.544496953 2024-04-29T13:04:04.536752+00:00 19994330.276000019163 28999999.997000008821 27870000.010999921709 3932689.005999981891 60429.544508429 2024-04-29T13:04:05.528257+00:00 19994330.274000048637 29000000.008000019938 27869999.973000049591 3931487.019000024069 60429.544520082 2024-04-29T13:04:06.535134+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3929117.947999984026 60429.544531558 2024-04-29T13:04:07.526639+00:00 19994330.278999920934 28999999.988999988884 27869999.994000080973 3928622.942000002135 60429.544543212 2024-04-29T13:04:08.533517+00:00 19994330.274000048637 28999999.995999988168 27869999.973999999464 3928707.076000005007 60429.544554688 2024-04-29T13:04:09.525021+00:00 19994330.276999950409 29000000.028999980539 27870000.041999999434 3929542.995999991894 60429.544566342 2024-04-29T13:04:10.531899+00:00 19994330.279999971390 28999999.999000009149 27869999.951999999583 3926636.039999992121 60429.544578001 2024-04-29T13:04:11.539275+00:00 19994330.272999998182 28999999.989000018686 27870000.002999991179 3930106.998000026215 60429.544589471 2024-04-29T13:04:12.530281+00:00 19994330.280000090599 29000000.004000011832 27870000.023000020534 3932001.898000001907 60429.544601130 2024-04-29T13:04:13.537657+00:00 19994330.274999979883 28999999.992999970913 27870000.017999980599 3935616.037000000011 60429.544612606 2024-04-29T13:04:14.529161+00:00 19994330.278999999166 28999999.995000001043 27869999.971000019461 3927592.059999973048 60429.544624260 2024-04-29T13:04:15.536039+00:00 19994330.274000000209 29000000.030000030994 27869999.974999990314 3933970.965000004042 60429.544635735 2024-04-29T13:04:16.527543+00:00 19994330.275000009686 28999999.976999938488 27870000.043999999762 3929311.976999998093 60429.544647389 2024-04-29T13:04:17.534421+00:00 19994330.276999998838 28999999.983000040054 27869999.970999989659 3928508.990999997128 60429.544658865 2024-04-29T13:04:18.525925+00:00 19994330.276999998838 29000000.011999960989 27870000.017000019550 3931118.939000010025 60429.544670524 2024-04-29T13:04:19.533301+00:00 19994330.275000009686 29000000.004000071436 27869999.967999991030 3932816.136000006925 60429.544681994 2024-04-29T13:04:20.524308+00:00 19994330.279999990016 29000000.003000020981 27870000.044000029564 3926500.976000010967 60429.544693653 2024-04-29T13:04:21.531683+00:00 19994330.276000019163 29000000.040999889374 27870000.000000000000 3930733.978999971878 60429.544705308 2024-04-29T13:04:22.538563+00:00 19994330.275999989361 28999999.952000018209 27870000.025999959558 3930392.013999999035 60429.544716783 2024-04-29T13:04:23.530065+00:00 19994330.275000009686 29000000.012000080198 27869999.947000030428 3925647.005000025034 60429.544728437 2024-04-29T13:04:24.536944+00:00 19994330.280999988317 28999999.995000001043 27870000.019999980927 3931526.956999986898 60429.544739913 2024-04-29T13:04:25.528451+00:00 19994330.273999989033 29000000.016999959946 27870000.022999998182 3932758.960999995004 60429.544751572 2024-04-29T13:04:26.535823+00:00 19994330.279000010341 29000000.001000050455 27869999.959999978542 3927108.981000006199 60429.544763042 2024-04-29T13:04:27.526830+00:00 19994330.273999989033 28999999.964999910444 27870000.029000040144 3932072.018000007141 60429.544774701 2024-04-29T13:04:28.534205+00:00 19994330.275000039488 29000000.009000059217 27870000.000999931246 3926665.030999987852 60429.544786172 2024-04-29T13:04:29.525213+00:00 19994330.276999950409 28999999.990000009537 27869999.988000039011 3927807.099000006914 60429.544797831 2024-04-29T13:04:30.532587+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3933022.854999988806 60429.544809307 2024-04-29T13:04:31.524090+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3929697.113000005018 60429.544820960 2024-04-29T13:04:32.530970+00:00 19994330.277000010014 29000000.001999970526 27870000.016000028700 3928025.849999994040 60429.544832620 2024-04-29T13:04:33.538345+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3926603.155000001192 60429.544844090 2024-04-29T13:04:34.529354+00:00 19994330.276000019163 29000000.037999991328 27870000.095000028610 3932900.955000013113 60429.544855749 2024-04-29T13:04:35.536727+00:00 19994330.276999950409 29000000.008000019938 27869999.914000030607 3930525.983999996912 60429.544867219 2024-04-29T13:04:36.527735+00:00 19994330.276000019163 28999999.973999999464 27870000.022999998182 3935019.979999988806 60429.544878879 2024-04-29T13:04:37.535109+00:00 19994330.276000019163 29000000.006999999285 27870000.016999959946 3929787.057000011206 60429.544890354 2024-04-29T13:04:38.526613+00:00 19994330.278999980539 29000000.008000001311 27869999.991000059992 3935229.962999999989 60429.544902008 2024-04-29T13:04:39.533492+00:00 19994330.277000010014 28999999.993000000715 27870000.014999989420 3929269.032999991905 60429.544913484 2024-04-29T13:04:40.524995+00:00 19994330.271000031382 28999999.973999988288 27869999.964999910444 3927458.939999998081 60429.544925137 2024-04-29T13:04:41.531874+00:00 19994330.278999920934 29000000.019000019878 27870000.020000100136 3928524.101999998093 60429.544936613 2024-04-29T13:04:42.523377+00:00 19994330.276000019163 28999999.985999971628 27869999.977000001818 3935504.915000020992 60429.544948272 2024-04-29T13:04:43.530753+00:00 19994330.278000000864 29000000.015000019222 27870000.014999989420 3931569.074000000954 60429.544959926 2024-04-29T13:04:44.537632+00:00 19994330.276000019163 28999999.980000019073 27869999.955999970436 3932896.890999972820 60429.544971402 2024-04-29T13:04:45.529135+00:00 19994330.279000040144 29000000.025999959558 27870000.070000048727 3928892.115999997128 60429.544983055 2024-04-29T13:04:46.536015+00:00 19994330.275999899954 28999999.983000040054 27869999.962999939919 3923224.928000032902 60429.544994531 2024-04-29T13:04:47.527518+00:00 19994330.275000099093 28999999.988999959081 27870000.015999998897 3927699.023000001907 60429.545006185 2024-04-29T13:04:48.534397+00:00 19994330.274999979883 28999999.992000039667 27869999.991999998689 3930111.074000000954 60429.545017661 2024-04-29T13:04:49.525900+00:00 19994330.278999920934 29000000.028999980539 27870000.020000010729 3929757.949999988079 60429.545029320 2024-04-29T13:04:50.533275+00:00 19994330.275000099093 29000000.008999999613 27869999.993000000715 3926895.909999967087 60429.545040790 2024-04-29T13:04:51.524282+00:00 19994330.280999898911 29000000.004999998957 27869999.990999981761 3932287.054000020027 60429.545052450 2024-04-29T13:04:52.531658+00:00 19994330.272999998182 29000000.000000000000 27869999.999000009149 3924363.003000020981 60429.545064103 2024-04-29T13:04:53.538536+00:00 19994330.278000000864 28999999.983999971300 27870000.025000009686 3935886.004999995232 60429.545075579 2024-04-29T13:04:54.530040+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3928552.000000000000 60429.545087233 2024-04-29T13:04:55.536919+00:00 19994330.275000099093 29000000.003000020981 27870000.025000009686 3928760.027000010014 60429.545098708 2024-04-29T13:04:56.528424+00:00 19994330.275999899954 28999999.986000061035 27869999.918999999762 3926747.009999989998 60429.545110368 2024-04-29T13:04:57.535797+00:00 19994330.277000069618 29000000.008000019938 27870000.078000009060 3932822.876999973785 60429.545121838 2024-04-29T13:04:58.526805+00:00 19994330.273999929428 29000000.011999960989 27869999.973999980837 3928661.157000004780 60429.545133498 2024-04-29T13:04:59.534180+00:00 19994330.276000019163 28999999.971999999136 27870000.010999981314 3929087.898000001907 60429.545144973 2024-04-29T13:05:00.525683+00:00 19994330.282000061125 29000000.023999929428 27870000.020000040531 3934058.032999991905 60429.545156627 2024-04-29T13:05:01.532562+00:00 19994330.276999950409 29000000.000000000000 27869999.944999989122 3930101.054000020027 60429.545168103 2024-04-29T13:05:02.524066+00:00 19994330.274999979883 28999999.988000039011 27869999.987999979407 3932542.012000023853 60429.545179756 2024-04-29T13:05:03.530944+00:00 19994330.276000019163 29000000.006000038236 27870000.050000008196 3933201.864999949932 60429.545191416 2024-04-29T13:05:04.538320+00:00 19994330.277000069618 28999999.995000001043 27869999.982999980450 3926300.063000022899 60429.545202909 2024-04-29T13:05:05.531312+00:00 19994330.276999950409 28999999.998999949545 27870000.047000050545 3930965.116999983788 60429.545214545 2024-04-29T13:05:06.536702+00:00 19994330.274000048637 28999999.991000059992 27869999.939000010490 3926801.930999993812 60429.545226021 2024-04-29T13:05:07.528207+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3929160.018000007141 60429.545237674 2024-04-29T13:05:08.535085+00:00 19994330.276999998838 28999999.984999898821 27870000.018000010401 3929646.907999991905 60429.545249150 2024-04-29T13:05:09.526588+00:00 19994330.278000000864 29000000.028000000864 27869999.960999969393 3930884.015000044834 60429.545260810 2024-04-29T13:05:10.533963+00:00 19994330.274000000209 28999999.974000100046 27870000.040000081062 3931877.993999958038 60429.545272280 2024-04-29T13:05:11.524970+00:00 19994330.276000011712 29000000.006999969482 27869999.981999989599 3932311.000000000000 60429.545283939 2024-04-29T13:05:12.532345+00:00 19994330.278999999166 28999999.998999949545 27870000.009999990463 3931012.077000021935 60429.545295409 2024-04-29T13:05:13.523353+00:00 19994330.275999989361 29000000.021999999881 27869999.970999959856 3933057.940999985207 60429.545307069 2024-04-29T13:05:14.530728+00:00 19994330.274999991059 29000000.006000000983 27870000.014999989420 3931200.977999985218 60429.545318722 2024-04-29T13:05:15.537607+00:00 19994330.277000010014 28999999.991999998689 27870000.012000080198 3930300.057000041008 60429.545330198 2024-04-29T13:05:16.529110+00:00 19994330.277000010014 28999999.986999999732 27869999.998999949545 3927755.996999979019 60429.545341858 2024-04-29T13:05:17.536486+00:00 19994330.275000009686 28999999.999000009149 27869999.975000020117 3931685.004000008106 60429.545353327 2024-04-29T13:05:18.527493+00:00 19994330.279999971390 29000000.008999999613 27870000.014999989420 3932415.001999973785 60429.545364981 2024-04-29T13:05:19.534372+00:00 19994330.277000010014 28999999.977999988943 27870000.021999958903 3929197.001000047196 60429.545376457 2024-04-29T13:05:20.525875+00:00 19994330.279000010341 29000000.023999989033 27869999.996999979019 3923813.029999970924 60429.545388117 2024-04-29T13:05:21.533251+00:00 19994330.274999979883 28999999.991000000387 27869999.938000079244 3932986.944999992847 60429.545399586 2024-04-29T13:05:22.524257+00:00 19994330.275000039488 28999999.999000009149 27870000.020999908447 3925736.031000018120 60429.545411246 2024-04-29T13:05:23.531634+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3930610.041999996174 60429.545422716 2024-04-29T13:05:24.522640+00:00 19994330.274999979883 29000000.016000028700 27870000.010999921709 3926103.878000020981 60429.545434375 2024-04-29T13:05:25.530015+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3924129.063999950886 60429.545446029 2024-04-29T13:05:26.536895+00:00 19994330.277000010014 28999999.975999951363 27869999.986000001431 3932051.023000001907 60429.545457505 2024-04-29T13:05:27.528398+00:00 19994330.276999950409 29000000.020000040531 27870000.051999989897 3929568.888000010978 60429.545469164 2024-04-29T13:05:28.535772+00:00 19994330.275000039488 28999999.991000000387 27869999.962000008672 3931539.037000000011 60429.545480634 2024-04-29T13:05:29.526780+00:00 19994330.279999971390 29000000.002999961376 27870000.007999990135 3933153.111999989022 60429.545492293 2024-04-29T13:05:30.534155+00:00 19994330.276000019163 29000000.002000030130 27869999.992000009865 3923638.871000051033 60429.545503763 2024-04-29T13:05:31.525162+00:00 19994330.278000000864 29000000.026999950409 27870000.041000008583 3927302.026999949943 60429.545515423 2024-04-29T13:05:32.532537+00:00 19994330.277000010014 28999999.965000029653 27869999.952999979258 3924966.993000030983 60429.545526898 2024-04-29T13:05:33.524041+00:00 19994330.270999971777 29000000.009000059217 27870000.040000021458 3924974.078000009060 60429.545538552 2024-04-29T13:05:34.530919+00:00 19994330.278000000864 29000000.021999958903 27870000.016999989748 3929055.967999995220 60429.545550212 2024-04-29T13:05:35.538297+00:00 19994330.274000048637 28999999.977000001818 27869999.967000011355 3931766.000999987125 60429.545561682 2024-04-29T13:05:36.529303+00:00 19994330.278999920934 28999999.996999979019 27870000.013000011444 3931051.981000006199 60429.545573341 2024-04-29T13:05:37.536677+00:00 19994330.279000040144 28999999.996999979019 27869999.983999971300 3924139.978999971878 60429.545584811 2024-04-29T13:05:38.527685+00:00 19994330.274999979883 29000000.014000058174 27870000.009999990463 3924914.964000045788 60429.545596471 2024-04-29T13:05:39.535060+00:00 19994330.277000069618 29000000.005999919027 27869999.998000029474 3930391.004999995232 60429.545607941 2024-04-29T13:05:40.526067+00:00 19994330.275999899954 28999999.975000020117 27870000.028999980539 3931630.083999990951 60429.545619600 2024-04-29T13:05:41.533442+00:00 19994330.276000019163 29000000.009999990463 27869999.930999990553 3929641.014999986161 60429.545631070 2024-04-29T13:05:42.524449+00:00 19994330.277000069618 29000000.018000010401 27870000.029000040144 3928207.004000008106 60429.545642729 2024-04-29T13:05:43.531824+00:00 19994330.278000000864 29000000.007000088692 27869999.993999961764 3927226.976999998093 60429.545654205 2024-04-29T13:05:44.523327+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3926907.916000009049 60429.545665859 2024-04-29T13:05:45.530207+00:00 19994330.272999998182 28999999.981999989599 27869999.960999969393 3927637.059000014793 60429.545677518 2024-04-29T13:05:46.537582+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3925561.030999958981 60429.545688988 2024-04-29T13:05:47.528589+00:00 19994330.274999979883 28999999.980999950320 27869999.999000068754 3926047.949000061024 60429.545700648 2024-04-29T13:05:48.535965+00:00 19994330.281000021845 28999999.991000059992 27870000.011999960989 3926744.006999969017 60429.545712124 2024-04-29T13:05:49.527468+00:00 19994330.276000019163 29000000.023999929428 27870000.009999990463 3927588.972999929916 60429.545723777 2024-04-29T13:05:50.534347+00:00 19994330.275999899954 28999999.969000000507 27870000.004999998957 3931240.086000084877 60429.545735253 2024-04-29T13:05:51.525850+00:00 19994330.275000099093 29000000.019999999553 27869999.983999971300 3932853.921999930870 60429.545746907 2024-04-29T13:05:52.532729+00:00 19994330.276999950409 28999999.996000010520 27869999.953000068665 3929991.014000058174 60429.545758382 2024-04-29T13:05:53.524233+00:00 19994330.274999979883 29000000.006999999285 27869999.993999961764 3926147.965000032913 60429.545770042 2024-04-29T13:05:54.531608+00:00 19994330.279999971390 29000000.005000010133 27870000.055000070482 3927255.035999894142 60429.545781512 2024-04-29T13:05:55.522615+00:00 19994330.276000019163 28999999.970999989659 27869999.967000011355 3922810.073000072967 60429.545793171 2024-04-29T13:05:56.529994+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3927238.916999936104 60429.545804825 2024-04-29T13:05:57.536869+00:00 19994330.272999998182 28999999.977999988943 27870000.036000009626 3924671.953999996185 60429.545816300 2024-04-29T13:05:58.528374+00:00 19994330.279999971390 28999999.982999980450 27869999.983999971300 3928852.024000049103 60429.545827954 2024-04-29T13:05:59.535251+00:00 19994330.276000019163 29000000.040000021458 27870000.006000038236 3931494.054999948014 60429.545839424 2024-04-29T13:06:00.526259+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3931180.089000105858 60429.545851083 2024-04-29T13:06:01.533634+00:00 19994330.274999979883 28999999.989000018686 27870000.011000040919 3929439.922999978065 60429.545862554 2024-04-29T13:06:02.524641+00:00 19994330.276999998838 28999999.986000001431 27869999.962999939919 3927739.932999968994 60429.545874213 2024-04-29T13:06:03.532017+00:00 19994330.276000000536 29000000.032000008970 27870000.036000009626 3926734.074000000954 60429.545885683 2024-04-29T13:06:04.523023+00:00 19994330.276999998838 28999999.962000008672 27869999.942999999970 3928449.958999990951 60429.545897343 2024-04-29T13:06:05.530398+00:00 19994330.280000001192 29000000.014999989420 27870000.037999998778 3931315.044999957085 60429.545909002 2024-04-29T13:06:06.537774+00:00 19994330.273999989033 29000000.008000019938 27870000.015000000596 3930259.001000047196 60429.545920478 2024-04-29T13:06:07.529278+00:00 19994330.278999999166 29000000.004999998957 27869999.977000001818 3929790.968999981880 60429.545932131 2024-04-29T13:06:08.536156+00:00 19994330.274000000209 28999999.973999980837 27870000.004000011832 3927517.055000067223 60429.545943602 2024-04-29T13:06:09.527164+00:00 19994330.275999989361 29000000.006000038236 27869999.945999979973 3930949.004999995232 60429.545955261 2024-04-29T13:06:10.534539+00:00 19994330.279000010341 29000000.023999929428 27870000.017000019550 3933318.934000014793 60429.545966731 2024-04-29T13:06:11.525546+00:00 19994330.275000009686 28999999.981000069529 27870000.046999990940 3926413.978999971878 60429.545978390 2024-04-29T13:06:12.532921+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3930596.026000022888 60429.545989860 2024-04-29T13:06:13.523928+00:00 19994330.271999981254 28999999.978999968618 27869999.964999999851 3932695.009999989998 60429.546001520 2024-04-29T13:06:14.531303+00:00 19994330.278999980539 29000000.007000088692 27869999.991999980062 3930667.112999916077 60429.546012995 2024-04-29T13:06:15.522808+00:00 19994330.275000039488 29000000.002999901772 27870000.004999998957 3924965.922000051010 60429.546024649 2024-04-29T13:06:16.529687+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3925370.891999959946 60429.546036309 2024-04-29T13:06:17.537062+00:00 19994330.277000010014 28999999.983000040054 27869999.968000050634 3936061.192000031006 60429.546047784 2024-04-29T13:06:18.528566+00:00 19994330.278999980539 29000000.018000010401 27870000.046999990940 3938196.817000031006 60429.546059438 2024-04-29T13:06:19.535445+00:00 19994330.274999979883 29000000.002999901772 27869999.991000000387 3926629.049999951851 60429.546070914 2024-04-29T13:06:20.526946+00:00 19994330.273999989033 28999999.995000001043 27869999.968999978155 3929134.111999989022 60429.546082567 2024-04-29T13:06:21.533826+00:00 19994330.276000019163 29000000.004999998957 27870000.051999989897 3929039.861000061035 60429.546094043 2024-04-29T13:06:22.525329+00:00 19994330.278999980539 29000000.011000040919 27869999.962999999523 3933731.032999991905 60429.546105702 2024-04-29T13:06:23.532704+00:00 19994330.276000019163 28999999.975000020117 27870000.008000019938 3929301.031000018120 60429.546117173 2024-04-29T13:06:24.523712+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3934834.982999920845 60429.546128832 2024-04-29T13:06:25.531087+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3930353.935999989975 60429.546140302 2024-04-29T13:06:26.522094+00:00 19994330.272999998182 28999999.989000078291 27869999.971999999136 3930023.097000002861 60429.546151961 2024-04-29T13:06:27.529469+00:00 19994330.277000010014 29000000.013000000268 27869999.960999969393 3928908.017000079155 60429.546163615 2024-04-29T13:06:28.536348+00:00 19994330.277999941260 28999999.982000000775 27870000.047000050545 3927829.946999907028 60429.546175091 2024-04-29T13:06:29.527852+00:00 19994330.277000069618 28999999.986000001431 27869999.944000009447 3932611.969000101089 60429.546186745 2024-04-29T13:06:30.534731+00:00 19994330.276999950409 29000000.006999999285 27869999.993999961764 3931081.008999944199 60429.546198220 2024-04-29T13:06:31.526234+00:00 19994330.277000069618 29000000.008000019938 27870000.042999979109 3929526.006999969017 60429.546209874 2024-04-29T13:06:32.533113+00:00 19994330.276000019163 29000000.008999969810 27869999.977000001818 3934549.918000102043 60429.546221350 2024-04-29T13:06:33.524617+00:00 19994330.273999929428 28999999.997000008821 27870000.018000010401 3929110.144999980927 60429.546233003 2024-04-29T13:06:34.531496+00:00 19994330.278000000864 28999999.988000009209 27869999.983000040054 3930182.939000010025 60429.546244479 2024-04-29T13:06:35.522998+00:00 19994330.279999971390 29000000.004000011832 27870000.037999991328 3930092.057999968994 60429.546256133 2024-04-29T13:06:36.529878+00:00 19994330.274000048637 29000000.004000011832 27869999.963999990374 3929355.914000033867 60429.546267609 2024-04-29T13:06:37.521381+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3928968.995999931823 60429.546279268 2024-04-29T13:06:38.528759+00:00 19994330.272999998182 29000000.020999971777 27869999.980000019073 3927499.988000034820 60429.546290928 2024-04-29T13:06:39.536131+00:00 19994330.282000061125 28999999.971000019461 27869999.998000029474 3925600.047999978065 60429.546302392 2024-04-29T13:06:40.526642+00:00 19994330.273999929428 28999999.996999979019 27869999.975999951363 3927186.980999947060 60429.546314051 2024-04-29T13:06:41.534018+00:00 19994330.278000000864 29000000.002000030130 27870000.013000011444 3924297.994000076782 60429.546325527 2024-04-29T13:06:42.525521+00:00 19994330.277000069618 29000000.013999998569 27869999.998000029474 3929394.095999956131 60429.546337181 2024-04-29T13:06:43.532400+00:00 19994330.276000019163 28999999.986000001431 27870000.008000001311 3925580.942000031006 60429.546348650 2024-04-29T13:06:44.523407+00:00 19994330.272999998182 28999999.983000040054 27870000.037999998778 3928150.957999945153 60429.546360310 2024-04-29T13:06:45.530784+00:00 19994330.279999971390 29000000.018999930471 27869999.944000009447 3927060.003000020981 60429.546371786 2024-04-29T13:06:46.522286+00:00 19994330.279000040144 28999999.985000010580 27869999.980000000447 3934554.078000069130 60429.546383440 2024-04-29T13:06:47.529165+00:00 19994330.278000000864 29000000.047000050545 27870000.063999980688 3925557.967999935150 60429.546395099 2024-04-29T13:06:48.536540+00:00 19994330.272999998182 28999999.970999959856 27870000.008000019938 3927531.952000021935 60429.546406569 2024-04-29T13:06:49.527547+00:00 19994330.276999950409 28999999.993000030518 27869999.937000010163 3925664.957999945153 60429.546418228 2024-04-29T13:06:50.534922+00:00 19994330.276000019163 28999999.993999961764 27870000.021999981254 3930582.129000068177 60429.546429704 2024-04-29T13:06:51.526426+00:00 19994330.274999979883 28999999.988000039011 27869999.973000019789 3929507.006000041962 60429.546441358 2024-04-29T13:06:52.533305+00:00 19994330.279999971390 28999999.998999949545 27869999.997999969870 3930848.902999997139 60429.546452833 2024-04-29T13:06:53.524808+00:00 19994330.278000000864 29000000.028000000864 27870000.055000010878 3929742.037999988068 60429.546464487 2024-04-29T13:06:54.531688+00:00 19994330.274000048637 29000000.003000020981 27869999.971000019461 3926101.032999991905 60429.546475963 2024-04-29T13:06:55.523191+00:00 19994330.273999929428 29000000.001000050455 27870000.013999998569 3924491.996999979019 60429.546487622 2024-04-29T13:06:56.530566+00:00 19994330.278999999166 28999999.987999919802 27869999.996999979019 3930104.927999972831 60429.546499092 2024-04-29T13:06:57.521573+00:00 19994330.278000000864 28999999.998000029474 27869999.956000030041 3926644.087000011932 60429.546510752 2024-04-29T13:06:58.528948+00:00 19994330.274000000209 29000000.014000058174 27870000.071999970824 3930359.996999979019 60429.546522405 2024-04-29T13:06:59.535827+00:00 19994330.278000000864 28999999.990000009537 27869999.944999989122 3922704.958000063896 60429.546533881 2024-04-29T13:07:00.527331+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3929428.977999926079 60429.546545540 2024-04-29T13:07:01.534706+00:00 19994330.276000011712 29000000.002999901772 27870000.032000061125 3927862.981000065804 60429.546557011 2024-04-29T13:07:02.525713+00:00 19994330.274999979883 29000000.020000100136 27870000.001999970526 3928625.049999951851 60429.546568670 2024-04-29T13:07:03.533088+00:00 19994330.277000010014 28999999.977999929339 27869999.995000001043 3925795.042000054847 60429.546580140 2024-04-29T13:07:04.524095+00:00 19994330.279000010341 29000000.010999999940 27870000.006999969482 3931904.932999968994 60429.546591800 2024-04-29T13:07:05.531470+00:00 19994330.274999979883 28999999.988000001758 27870000.021000031382 3931306.041000009049 60429.546603269 2024-04-29T13:07:06.522478+00:00 19994330.275000009686 29000000.019000008702 27869999.983999971300 3926131.945999979973 60429.546614929 2024-04-29T13:07:07.529853+00:00 19994330.281000021845 28999999.981999989599 27869999.983999971300 3929978.985000013839 60429.546626405 2024-04-29T13:07:08.521356+00:00 19994330.274999979883 28999999.978999990970 27869999.950000051409 3930196.067000031006 60429.546638058 2024-04-29T13:07:09.528236+00:00 19994330.277000010014 29000000.024000018835 27870000.018000010401 3929165.006999969017 60429.546649718 2024-04-29T13:07:10.535610+00:00 19994330.273999989033 29000000.008999999613 27870000.036000009626 3929195.914999961853 60429.546661193 2024-04-29T13:07:11.527118+00:00 19994330.281000021845 28999999.997999999672 27870000.000999931246 3924280.069000006188 60429.546672847 2024-04-29T13:07:12.533993+00:00 19994330.272999998182 28999999.983000010252 27870000.014000058174 3927158.953999996185 60429.546684323 2024-04-29T13:07:13.525497+00:00 19994330.277000010014 29000000.006999969482 27869999.967000011355 3928191.088999987114 60429.546695977 2024-04-29T13:07:14.532375+00:00 19994330.279999971390 29000000.021000031382 27870000.001000050455 3928407.965000032913 60429.546707452 2024-04-29T13:07:15.523878+00:00 19994330.276000019163 28999999.971000019461 27869999.997999910265 3930384.949000000954 60429.546719106 2024-04-29T13:07:16.530758+00:00 19994330.277000010014 29000000.008999940008 27869999.968999978155 3927757.985000013839 60429.546730582 2024-04-29T13:07:17.522261+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3925847.006999969017 60429.546742241 2024-04-29T13:07:18.529637+00:00 19994330.273999989033 29000000.008000019938 27870000.021000031382 3932517.057000041008 60429.546753711 2024-04-29T13:07:19.520644+00:00 19994330.276000019163 28999999.986000001431 27869999.999000068754 3926804.000000000000 60429.546765371 2024-04-29T13:07:20.528022+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3930186.934999942780 60429.546777024 2024-04-29T13:07:21.534899+00:00 19994330.281000021845 29000000.004000011832 27870000.015999998897 3928127.009000062943 60429.546788500 2024-04-29T13:07:22.526401+00:00 19994330.278000000864 29000000.018000070006 27870000.007999990135 3930260.054000020027 60429.546800154 2024-04-29T13:07:23.533280+00:00 19994330.276000019163 28999999.992999911308 27869999.960999999195 3926646.004999995232 60429.546811630 2024-04-29T13:07:24.524783+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3938397.893000007141 60429.546823289 2024-04-29T13:07:25.532158+00:00 19994330.273999929428 28999999.981999989599 27870000.025999989361 3929087.151999949943 60429.546834759 2024-04-29T13:07:26.523166+00:00 19994330.281000021845 29000000.019000049680 27869999.986000001431 3931791.909000039101 60429.546846418 2024-04-29T13:07:27.530541+00:00 19994330.274999979883 28999999.983999971300 27869999.992000009865 3930785.049999951851 60429.546857888 2024-04-29T13:07:28.521548+00:00 19994330.278000000864 28999999.981999989599 27870000.016999989748 3929161.952999948990 60429.546869548 2024-04-29T13:07:29.528924+00:00 19994330.274999979883 29000000.024999979883 27870000.028000000864 3924257.082000017166 60429.546881207 2024-04-29T13:07:30.536299+00:00 19994330.278000000864 28999999.988000039011 27869999.932000011206 3928176.919000030030 60429.546892677 2024-04-29T13:07:31.527305+00:00 19994330.272999998182 29000000.018000010401 27870000.065999981016 3933497.953000069130 60429.546904337 2024-04-29T13:07:32.534681+00:00 19994330.279000040144 28999999.988000039011 27869999.966000020504 3931167.120999931823 60429.546915812 2024-04-29T13:07:33.526188+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3929581.978000044823 60429.546927466 2024-04-29T13:07:34.533063+00:00 19994330.274999979883 28999999.993000030518 27870000.022000011057 3929004.947999954224 60429.546938936 2024-04-29T13:07:35.524070+00:00 19994330.278000000864 28999999.988999959081 27869999.974999960512 3929055.133000016212 60429.546950595 2024-04-29T13:07:36.531447+00:00 19994330.279000040144 29000000.016000028700 27870000.022000011057 3927667.847000002861 60429.546962066 2024-04-29T13:07:37.522452+00:00 19994330.272999998182 28999999.992999911308 27870000.000000000000 3928965.077000021935 60429.546973725 2024-04-29T13:07:38.529828+00:00 19994330.274999979883 28999999.984000090510 27869999.991999980062 3925446.028999925125 60429.546985201 2024-04-29T13:07:39.521332+00:00 19994330.279999971390 29000000.023999929428 27869999.977000001818 3927801.932000041008 60429.546996860 2024-04-29T13:07:40.528707+00:00 19994330.278000000864 28999999.986999988556 27869999.953000068665 3927878.914999961853 60429.547008513 2024-04-29T13:07:41.535586+00:00 19994330.277000069618 29000000.002999998629 27870000.046000000089 3931544.086000084877 60429.547019984 2024-04-29T13:07:42.526593+00:00 19994330.272999998182 28999999.993000000715 27869999.951999899000 3931542.950999975204 60429.547031643 2024-04-29T13:07:43.533968+00:00 19994330.276999950409 29000000.015000000596 27870000.069000009447 3930530.008999944199 60429.547043119 2024-04-29T13:07:44.525472+00:00 19994330.279000040144 28999999.991999998689 27869999.939000010490 3925399.070000051986 60429.547054773 2024-04-29T13:07:45.532350+00:00 19994330.274999979883 29000000.000000011176 27869999.989000078291 3926118.067000031006 60429.547066248 2024-04-29T13:07:46.523853+00:00 19994330.279999971390 29000000.001999970526 27870000.044999960810 3930450.960999966133 60429.547077902 2024-04-29T13:07:47.530734+00:00 19994330.276000019163 29000000.010000020266 27870000.016000028700 3927106.975999950897 60429.547089378 2024-04-29T13:07:48.522236+00:00 19994330.274999979883 29000000.008999999613 27870000.018999930471 3930576.963000059128 60429.547101037 2024-04-29T13:07:49.529612+00:00 19994330.271999999881 28999999.993999961764 27869999.979000091553 3930354.046000003815 60429.547112507 2024-04-29T13:07:50.520619+00:00 19994330.280999999493 29000000.000000000000 27870000.009999990463 3930335.967999935150 60429.547124167 2024-04-29T13:07:51.527996+00:00 19994330.276999998838 28999999.987000048161 27870000.003999948502 3929204.950000048149 60429.547135820 2024-04-29T13:07:52.534873+00:00 19994330.276999998838 28999999.993999961764 27869999.983000040054 3929809.100000023842 60429.547147296 2024-04-29T13:07:53.526376+00:00 19994330.275000009686 29000000.013999998569 27870000.036000009626 3928801.965999960899 60429.547158950 2024-04-29T13:07:54.533255+00:00 19994330.275999989361 28999999.985000010580 27869999.947999950498 3931959.003000020981 60429.547170425 2024-04-29T13:07:55.524758+00:00 19994330.278000008315 29000000.000000000000 27870000.059999939054 3930801.962000011932 60429.547182079 2024-04-29T13:07:56.531638+00:00 19994330.276999980211 28999999.998000029474 27870000.021000031382 3927919.878000020981 60429.547193555 2024-04-29T13:07:57.523141+00:00 19994330.280000001192 29000000.010999981314 27869999.932999968529 3930390.079999924172 60429.547205209 2024-04-29T13:07:58.530020+00:00 19994330.277000010014 28999999.995000001043 27869999.984000090510 3932827.083999990951 60429.547216685 2024-04-29T13:07:59.521523+00:00 19994330.271000001580 28999999.995999988168 27870000.024999979883 3927761.968000053894 60429.547228344 2024-04-29T13:08:00.528900+00:00 19994330.275999989361 29000000.004000071436 27869999.971000000834 3926507.046000003815 60429.547239814 2024-04-29T13:08:01.519907+00:00 19994330.277000010014 29000000.006999969482 27870000.032000001520 3935205.005999923218 60429.547251473 2024-04-29T13:08:02.527281+00:00 19994330.278000030667 29000000.013000011444 27869999.997000008821 3925689.975000023842 60429.547263127 2024-04-29T13:08:03.534160+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3928786.925999999046 60429.547274603 2024-04-29T13:08:04.525663+00:00 19994330.276999950409 28999999.979999899864 27869999.967999991030 3926713.004999995232 60429.547286262 2024-04-29T13:08:05.533038+00:00 19994330.277000010014 28999999.974000100046 27870000.025000009686 3927665.078999999911 60429.547297732 2024-04-29T13:08:06.524046+00:00 19994330.272999998182 29000000.041999939829 27869999.977000001818 3931041.936000000220 60429.547309391 2024-04-29T13:08:07.531421+00:00 19994330.277000010014 28999999.983000040054 27869999.997999999672 3928606.973000001162 60429.547320861 2024-04-29T13:08:08.522429+00:00 19994330.280000030994 29000000.011999960989 27869999.946000039577 3926920.043000000063 60429.547332521 2024-04-29T13:08:09.529803+00:00 19994330.279999971390 29000000.016999959946 27870000.094999969006 3925962.982000000775 60429.547343991 2024-04-29T13:08:10.520810+00:00 19994330.273999989033 28999999.978000041097 27869999.954999979585 3932362.070999999065 60429.547355650 2024-04-29T13:08:11.528189+00:00 19994330.272000011057 28999999.996999979019 27870000.013000011444 3925142.899999998976 60429.547367310 2024-04-29T13:08:12.535560+00:00 19994330.277000010014 28999999.977000001818 27869999.976000010967 3928255.080000001937 60429.547378780 2024-04-29T13:08:13.526568+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3932986.925999999046 60429.547390433 2024-04-29T13:08:14.533447+00:00 19994330.275999959558 29000000.013000011444 27870000.017000019550 3932156.046000003815 60429.547401909 2024-04-29T13:08:15.524951+00:00 19994330.280999958515 28999999.999000068754 27869999.961999949068 3929138.938999996055 60429.547413568 2024-04-29T13:08:16.532327+00:00 19994330.275000099093 28999999.977000001818 27869999.994000021368 3928819.126000002027 60429.547425039 2024-04-29T13:08:17.523332+00:00 19994330.275999899954 28999999.992999911308 27870000.012000020593 3922895.924999997020 60429.547436698 2024-04-29T13:08:18.530708+00:00 19994330.275000099093 29000000.024000000209 27870000.041000008583 3927419.961000002921 60429.547448168 2024-04-29T13:08:19.521715+00:00 19994330.275999899954 29000000.000999998301 27869999.965000029653 3929013.056999995839 60429.547459827 2024-04-29T13:08:20.529091+00:00 19994330.279000040144 28999999.981999989599 27869999.983999971300 3928972.903000005055 60429.547471297 2024-04-29T13:08:21.520098+00:00 19994330.277000069618 29000000.012000009418 27870000.044000029564 3928371.135999992024 60429.547482957 2024-04-29T13:08:22.527473+00:00 19994330.276999950409 29000000.019999980927 27869999.970999959856 3928891.024000003934 60429.547494616 2024-04-29T13:08:23.534848+00:00 19994330.274000048637 28999999.977000031620 27869999.944000009447 3930489.923999994993 60429.547506087 2024-04-29T13:08:24.525855+00:00 19994330.278000000864 29000000.005999978632 27870000.041999939829 3932985.061000003945 60429.547517746 2024-04-29T13:08:25.533231+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3931191.988000005018 60429.547529222 2024-04-29T13:08:26.524733+00:00 19994330.278000000864 28999999.997000008821 27870000.013999938965 3933742.901999995112 60429.547540875 2024-04-29T13:08:27.531613+00:00 19994330.276999950409 29000000.019999980927 27869999.996000051498 3931399.981000006199 60429.547552351 2024-04-29T13:08:28.523116+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3932463.119999989867 60429.547564010 2024-04-29T13:08:29.530492+00:00 19994330.274999979883 29000000.017000019550 27870000.046999931335 3930826.933999999892 60429.547575480 2024-04-29T13:08:30.521498+00:00 19994330.276000019163 28999999.987999979407 27869999.958000060171 3934536.015000001062 60429.547587140 2024-04-29T13:08:31.528874+00:00 19994330.277000069618 28999999.984000030905 27870000.033999919891 3931213.947000011802 60429.547598610 2024-04-29T13:08:32.519880+00:00 19994330.276999950409 29000000.018999990076 27869999.986000061035 3930470.949999988079 60429.547610269 2024-04-29T13:08:33.527256+00:00 19994330.276999950409 29000000.004999998957 27870000.006000038236 3928335.165000007022 60429.547621929 2024-04-29T13:08:34.534631+00:00 19994330.277000069618 28999999.977999988943 27869999.995999928564 3933027.973999992013 60429.547633398 2024-04-29T13:08:35.525638+00:00 19994330.274000048637 29000000.016000028700 27870000.001999970526 3936285.907000004780 60429.547645058 2024-04-29T13:08:36.533013+00:00 19994330.275999899954 28999999.999999940395 27869999.999000068754 3928801.055999993812 60429.547656528 2024-04-29T13:08:37.524021+00:00 19994330.277000069618 29000000.007000088692 27869999.980000019073 3930261.084000005852 60429.547668187 2024-04-29T13:08:38.531396+00:00 19994330.281000021845 28999999.985999941826 27870000.045000001788 3930124.923999994993 60429.547679663 2024-04-29T13:08:39.522899+00:00 19994330.278000000864 29000000.006000038236 27870000.019999999553 3926701.073000013828 60429.547691317 2024-04-29T13:08:40.529779+00:00 19994330.271999958903 28999999.982999920845 27869999.973999988288 3927353.888999999035 60429.547702793 2024-04-29T13:08:41.521281+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3934738.055000007153 60429.547714452 2024-04-29T13:08:42.528658+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3934505.983999996912 60429.547725922 2024-04-29T13:08:43.519664+00:00 19994330.276000000536 29000000.004999998957 27870000.028000000864 3929749.034999995958 60429.547737582 2024-04-29T13:08:44.527039+00:00 19994330.278999999166 28999999.993000030518 27869999.932999998331 3932332.960999995004 60429.547749235 2024-04-29T13:08:45.533918+00:00 19994330.275000009686 29000000.015999909490 27870000.050000008196 3933081.115000010002 60429.547760705 2024-04-29T13:08:46.524925+00:00 19994330.280000001192 28999999.984000090510 27869999.979999989271 3931782.898000001907 60429.547772365 2024-04-29T13:08:47.532301+00:00 19994330.271999999881 28999999.998000029474 27870000.017999980599 3932511.033999979030 60429.547783835 2024-04-29T13:08:48.523308+00:00 19994330.278999999166 29000000.010999921709 27869999.995999988168 3936043.955000013113 60429.547795494 2024-04-29T13:08:49.530683+00:00 19994330.274999991059 28999999.989000078291 27869999.939000010490 3930431.946999996901 60429.547806970 2024-04-29T13:08:50.522187+00:00 19994330.280000001192 28999999.992999911308 27870000.018999990076 3930820.020000011194 60429.547818629 2024-04-29T13:08:51.529561+00:00 19994330.272999998182 28999999.995000001043 27870000.008999999613 3930538.106999992859 60429.547830099 2024-04-29T13:08:52.520568+00:00 19994330.282999988645 29000000.028000000864 27870000.022000011057 3929075.993000001181 60429.547841758 2024-04-29T13:08:53.527945+00:00 19994330.271000001580 28999999.985000010580 27869999.971999999136 3932459.833000003826 60429.547853234 2024-04-29T13:08:54.519448+00:00 19994330.277000010014 28999999.993000030518 27870000.018999990076 3934086.134999989998 60429.547864888 2024-04-29T13:08:55.526327+00:00 19994330.276999980211 29000000.015999998897 27869999.967999991030 3936008.967999995220 60429.547876548 2024-04-29T13:08:56.533701+00:00 19994330.278000000864 28999999.969000000507 27869999.985000070184 3929950.974000006914 60429.547888023 2024-04-29T13:08:57.525205+00:00 19994330.277000010014 29000000.013999998569 27870000.052999969572 3931979.993000001181 60429.547899677 2024-04-29T13:08:58.532085+00:00 19994330.275000039488 29000000.019999999553 27870000.041000008583 3932066.095999985933 60429.547911153 2024-04-29T13:08:59.523587+00:00 19994330.273999989033 28999999.986000020057 27869999.970999959856 3927477.915000020992 60429.547922806 2024-04-29T13:09:00.530467+00:00 19994330.282000008970 29000000.004999998957 27869999.952000018209 3931209.040999978781 60429.547934282 2024-04-29T13:09:01.521969+00:00 19994330.275999959558 28999999.993000000715 27870000.031000021845 3931221.995000004768 60429.547945936 2024-04-29T13:09:02.528849+00:00 19994330.279000040144 29000000.004000011832 27870000.005999919027 3930964.067999988794 60429.547957412 2024-04-29T13:09:03.520352+00:00 19994330.272999998182 28999999.984000001103 27869999.988000039011 3926519.955999999773 60429.547969071 2024-04-29T13:09:04.527727+00:00 19994330.278000000864 29000000.039999961853 27870000.022999998182 3932205.036000012886 60429.547980541 2024-04-29T13:09:05.518734+00:00 19994330.273999989033 28999999.976000010967 27869999.912000060081 3931733.897000014782 60429.547992201 2024-04-29T13:09:06.526109+00:00 19994330.277000010014 29000000.009999990463 27870000.074000000954 3927102.044000000227 60429.548003854 2024-04-29T13:09:07.532989+00:00 19994330.276999950409 28999999.999000009149 27869999.995999928564 3929621.931999980938 60429.548015330 2024-04-29T13:09:08.524492+00:00 19994330.279000040144 28999999.991000000387 27869999.986999988556 3930647.062999994028 60429.548026984 2024-04-29T13:09:09.531371+00:00 19994330.275999959558 28999999.997000038624 27870000.014999989420 3928020.930000007153 60429.548038459 2024-04-29T13:09:10.522874+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3929367.207000017166 60429.548050119 2024-04-29T13:09:11.530249+00:00 19994330.274000048637 28999999.995000001043 27869999.953999999911 3930006.850999981165 60429.548061589 2024-04-29T13:09:12.521258+00:00 19994330.274999979883 29000000.014999989420 27870000.050999999046 3925308.985000013839 60429.548073248 2024-04-29T13:09:13.528634+00:00 19994330.281999949366 28999999.997000038624 27869999.950000051409 3934386.115000010002 60429.548084718 2024-04-29T13:09:14.519639+00:00 19994330.274999979883 28999999.967000011355 27870000.023999929428 3932080.940999985207 60429.548096377 2024-04-29T13:09:15.527014+00:00 19994330.277000069618 29000000.042999979109 27870000.009999990463 3929224.925000011921 60429.548108031 2024-04-29T13:09:16.533893+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3927644.052999972831 60429.548119501 2024-04-29T13:09:17.524901+00:00 19994330.275999899954 29000000.003999948502 27869999.967999998480 3926343.895000040997 60429.548131160 2024-04-29T13:09:18.532276+00:00 19994330.278000000864 28999999.999000068754 27869999.991000000387 3929213.018999993801 60429.548142636 2024-04-29T13:09:19.523779+00:00 19994330.274000048637 29000000.002999901772 27870000.042000010610 3927014.115999997128 60429.548154296 2024-04-29T13:09:20.531154+00:00 19994330.278000000864 28999999.973000049591 27870000.010999988765 3932001.993999958038 60429.548165766 2024-04-29T13:09:21.522161+00:00 19994330.278000000864 29000000.021000031382 27869999.937000010163 3928830.976000010967 60429.548177425 2024-04-29T13:09:22.529537+00:00 19994330.272999998182 29000000.005999919027 27870000.051999989897 3928228.884000002872 60429.548188895 2024-04-29T13:09:23.520543+00:00 19994330.277000069618 29000000.002000089735 27870000.022999998182 3926540.059000014793 60429.548200555 2024-04-29T13:09:24.527920+00:00 19994330.278000000864 28999999.977999929339 27869999.997999999672 3929127.026000022888 60429.548212024 2024-04-29T13:09:25.518926+00:00 19994330.276999950409 29000000.007000088692 27869999.934999998659 3932804.039999961853 60429.548223684 2024-04-29T13:09:26.526302+00:00 19994330.276999950409 29000000.016999959946 27870000.090000029653 3928923.023000001907 60429.548235338 2024-04-29T13:09:27.533181+00:00 19994330.277000069618 28999999.990999940783 27870000.046000000089 3931011.951000034809 60429.548246813 2024-04-29T13:09:28.524685+00:00 19994330.276999950409 28999999.984000090510 27869999.919999960810 3927968.978999971878 60429.548258473 2024-04-29T13:09:29.532059+00:00 19994330.274999979883 29000000.026999950409 27870000.008000019938 3929310.092999995220 60429.548269943 2024-04-29T13:09:30.523066+00:00 19994330.277000069618 29000000.003000020981 27870000.018999990076 3925612.921999990940 60429.548281603 2024-04-29T13:09:31.530441+00:00 19994330.279999971390 28999999.990999940783 27870000.004999998957 3926137.887000023853 60429.548293072 2024-04-29T13:09:32.521448+00:00 19994330.276999950409 28999999.975000001490 27869999.916999999434 3926675.129000008106 60429.548304732 2024-04-29T13:09:33.528825+00:00 19994330.272999998182 29000000.011999990791 27870000.049000021070 3925732.888999999035 60429.548316202 2024-04-29T13:09:34.519832+00:00 19994330.276000019163 29000000.006999999285 27870000.023999989033 3926855.095999956131 60429.548327861 2024-04-29T13:09:35.527206+00:00 19994330.277000069618 28999999.997000008821 27869999.964000049978 3929648.970000029076 60429.548339331 2024-04-29T13:09:36.518213+00:00 19994330.276999950409 29000000.004000011832 27870000.018000010401 3923336.087999999989 60429.548350991 2024-04-29T13:09:37.525588+00:00 19994330.276000000536 28999999.991999980062 27869999.996999979019 3931550.005999981891 60429.548362650 2024-04-29T13:09:38.532965+00:00 19994330.280000001192 29000000.018999990076 27869999.998000029474 3927466.824999988079 60429.548374120 2024-04-29T13:09:39.523971+00:00 19994330.276000000536 28999999.976000010967 27869999.960999969393 3930785.127000033855 60429.548385779 2024-04-29T13:09:40.531346+00:00 19994330.273999989033 29000000.008999999613 27870000.037999991328 3923907.955999969970 60429.548397250 2024-04-29T13:09:41.522353+00:00 19994330.275000009686 28999999.981999989599 27870000.024999979883 3926086.978000044823 60429.548408909 2024-04-29T13:09:42.529730+00:00 19994330.280000001192 29000000.021000031382 27869999.935999989510 3922591.023000001907 60429.548420379 2024-04-29T13:09:43.520736+00:00 19994330.280000001192 28999999.991000000387 27870000.019000049680 3928627.053999959957 60429.548432038 2024-04-29T13:09:44.528111+00:00 19994330.275999989361 28999999.996999979019 27870000.014999989420 3929174.975000023842 60429.548443514 2024-04-29T13:09:45.519615+00:00 19994330.272000011057 29000000.026000019163 27870000.031000021845 3925821.134999989998 60429.548455168 2024-04-29T13:09:46.526494+00:00 19994330.274999979883 28999999.961999949068 27869999.972999930382 3923704.893999993801 60429.548466827 2024-04-29T13:09:47.533868+00:00 19994330.281000021845 29000000.036000009626 27869999.971000079066 3932847.925999999046 60429.548478297 2024-04-29T13:09:48.524875+00:00 19994330.275000009686 28999999.986000001431 27870000.043999910355 3931094.063000022899 60429.548489957 2024-04-29T13:09:49.532252+00:00 19994330.279000010341 29000000.009999990463 27869999.941000100225 3926768.857999979984 60429.548501426 2024-04-29T13:09:50.523258+00:00 19994330.274999979883 28999999.964999970049 27870000.000000000000 3926506.086000024807 60429.548513080 2024-04-29T13:09:51.530137+00:00 19994330.277000010014 29000000.027000069618 27870000.033999919891 3928065.935999989975 60429.548524556 2024-04-29T13:09:52.521640+00:00 19994330.275999959558 29000000.009999990463 27870000.049000021070 3925891.125000000000 60429.548536215 2024-04-29T13:09:53.529018+00:00 19994330.275000039488 28999999.985000010580 27869999.981999989599 3933604.980000019073 60429.548547686 2024-04-29T13:09:54.520023+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3923728.960999966133 60429.548559345 2024-04-29T13:09:55.527398+00:00 19994330.276000019163 29000000.018000010401 27869999.988000001758 3923492.053000032902 60429.548570815 2024-04-29T13:09:56.518405+00:00 19994330.278000000864 28999999.972999930382 27870000.010999999940 3924312.000999987125 60429.548582474 2024-04-29T13:09:57.525780+00:00 19994330.275999959558 29000000.011000040919 27870000.015999998897 3930640.931999980938 60429.548594128 2024-04-29T13:09:58.532659+00:00 19994330.272999998182 28999999.991000059992 27869999.994999989867 3930853.998000026215 60429.548605604 2024-04-29T13:09:59.524162+00:00 19994330.278000000864 29000000.024999979883 27870000.034000009298 3924141.077999948990 60429.548617263 2024-04-29T13:10:00.531538+00:00 19994330.278999980539 28999999.995999928564 27869999.995000001043 3931723.874000012875 60429.548628733 2024-04-29T13:10:01.522545+00:00 19994330.278000060469 29000000.003000020981 27869999.986000001431 3926317.171999990940 60429.548640393 2024-04-29T13:10:02.529920+00:00 19994330.275999959558 28999999.985000010580 27869999.943999979645 3921234.949000000954 60429.548651862 2024-04-29T13:10:03.520928+00:00 19994330.274999979883 29000000.019000049680 27870000.052999999374 3928687.955000042915 60429.548663522 2024-04-29T13:10:04.528305+00:00 19994330.277000069618 29000000.000999931246 27869999.998999979347 3927064.050999999046 60429.548674998 2024-04-29T13:10:05.519807+00:00 19994330.278000000864 28999999.991000059992 27869999.961000028998 3931644.951999961864 60429.548686652 2024-04-29T13:10:06.526685+00:00 19994330.276999950409 28999999.988999959081 27869999.953999999911 3927480.004000008106 60429.548698127 2024-04-29T13:10:07.518190+00:00 19994330.278000000864 29000000.003000020981 27870000.106000009924 3932450.963999987114 60429.548709786 2024-04-29T13:10:08.525565+00:00 19994330.274999979883 29000000.009999990463 27869999.940000001341 3927920.056000053883 60429.548721440 2024-04-29T13:10:09.532442+00:00 19994330.274000048637 29000000.006999999285 27870000.041000008583 3928445.007999957073 60429.548732916 2024-04-29T13:10:10.523946+00:00 19994330.278000000864 28999999.999000009149 27869999.982999980450 3926663.080000042915 60429.548744570 2024-04-29T13:10:11.530826+00:00 19994330.276999950409 29000000.013999998569 27870000.025000039488 3928353.838999987114 60429.548756040 2024-04-29T13:10:12.521832+00:00 19994330.280000090599 28999999.982999999076 27869999.947999950498 3930183.052999972831 60429.548767699 2024-04-29T13:10:13.529208+00:00 19994330.271999958903 28999999.999000009149 27870000.037999991328 3929569.940999985207 60429.548779175 2024-04-29T13:10:14.520711+00:00 19994330.276999950409 28999999.991000000387 27869999.984000090510 3930063.133000016212 60429.548790834 2024-04-29T13:10:15.528087+00:00 19994330.276000019163 29000000.005999978632 27870000.048999909312 3931080.975000023842 60429.548802304 2024-04-29T13:10:16.519093+00:00 19994330.276000019163 29000000.025000009686 27870000.011000040919 3929090.979999959003 60429.548813958 2024-04-29T13:10:17.525972+00:00 19994330.279000040144 28999999.984000030905 27869999.968999978155 3932192.996000051033 60429.548825617 2024-04-29T13:10:18.533348+00:00 19994330.275999899954 28999999.991999980062 27870000.001000050455 3932873.961999952793 60429.548837093 2024-04-29T13:10:19.524850+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3930943.008000016212 60429.548848747 2024-04-29T13:10:20.531730+00:00 19994330.275000099093 29000000.027000010014 27870000.004999998957 3930982.904999970924 60429.548860223 2024-04-29T13:10:21.523234+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3927681.058000088204 60429.548871876 2024-04-29T13:10:22.530112+00:00 19994330.276999950409 28999999.967000011355 27869999.949999928474 3930629.066999911796 60429.548883352 2024-04-29T13:10:23.521615+00:00 19994330.277000069618 29000000.002000030130 27870000.000000000000 3932412.984000086784 60429.548895006 2024-04-29T13:10:24.528497+00:00 19994330.278999920934 29000000.006999969482 27869999.986000061035 3934016.008999944199 60429.548906481 2024-04-29T13:10:25.519998+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3932508.052999972831 60429.548918135 2024-04-29T13:10:26.526877+00:00 19994330.279000040144 29000000.000000000000 27870000.013999938965 3932965.939000010025 60429.548929611 2024-04-29T13:10:27.518380+00:00 19994330.271999958903 29000000.005000051111 27870000.006000038236 3930053.055999993812 60429.548941265 2024-04-29T13:10:28.525259+00:00 19994330.278000000864 28999999.998000029474 27869999.947999950498 3927600.938000082970 60429.548952924 2024-04-29T13:10:29.532635+00:00 19994330.277000069618 28999999.997999910265 27869999.999000068754 3928490.994999886025 60429.548964394 2024-04-29T13:10:30.523641+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3924921.062000035774 60429.548976053 2024-04-29T13:10:31.531017+00:00 19994330.280000001192 29000000.003000020981 27870000.072000030428 3925076.952000021935 60429.548987529 2024-04-29T13:10:32.522520+00:00 19994330.274999998510 28999999.993999961764 27869999.968999978155 3929232.019999980927 60429.548999183 2024-04-29T13:10:33.529399+00:00 19994330.272999990731 29000000.012000080198 27869999.990000009537 3923667.013000010978 60429.549010659 2024-04-29T13:10:34.520903+00:00 19994330.275000009686 28999999.974999900907 27869999.956999998540 3927922.993999958038 60429.549022312 2024-04-29T13:10:35.527782+00:00 19994330.278000000864 29000000.004999998957 27870000.011999990791 3925180.997000098228 60429.549033788 2024-04-29T13:10:36.519285+00:00 19994330.279000010341 29000000.028000120074 27870000.059000000358 3931633.955999969970 60429.549045447 2024-04-29T13:10:37.526660+00:00 19994330.274999979883 28999999.972999930382 27869999.947999998927 3925117.016999959946 60429.549056917 2024-04-29T13:10:38.517667+00:00 19994330.281000021845 28999999.991999980062 27870000.003000009805 3926868.001999973785 60429.549068577 2024-04-29T13:10:39.525042+00:00 19994330.268999990076 29000000.024000048637 27870000.018999990076 3928032.023000001907 60429.549080230 2024-04-29T13:10:40.531922+00:00 19994330.280000001192 28999999.978999968618 27870000.013000011444 3927807.035000085831 60429.549091706 2024-04-29T13:10:41.523425+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3924519.978999971878 60429.549103360 2024-04-29T13:10:42.530304+00:00 19994330.277000010014 28999999.996000051498 27869999.999000009149 3929802.968999981880 60429.549114835 2024-04-29T13:10:43.521807+00:00 19994330.274000018835 29000000.026999950409 27869999.977000001818 3924906.001999973785 60429.549126495 2024-04-29T13:10:44.529184+00:00 19994330.274999979883 29000000.007000088692 27870000.022000011057 3932126.981000065804 60429.549137965 2024-04-29T13:10:45.520190+00:00 19994330.279999971390 28999999.998999949545 27869999.986000001431 3927156.133000016212 60429.549149625 2024-04-29T13:10:46.527565+00:00 19994330.274000048637 28999999.975999999791 27869999.977000001818 3927933.931999921799 60429.549161095 2024-04-29T13:10:47.518572+00:00 19994330.279999971390 28999999.999000001699 27870000.008999999613 3927581.037999988068 60429.549172754 2024-04-29T13:10:48.525948+00:00 19994330.276000019163 29000000.003000009805 27870000.067999958992 3929169.014999986161 60429.549184224 2024-04-29T13:10:49.516955+00:00 19994330.278000000864 29000000.003999989480 27869999.942000031471 3926864.928000092972 60429.549195883 2024-04-29T13:10:50.524330+00:00 19994330.272999998182 28999999.998000010848 27869999.932999968529 3927154.922999978065 60429.549207537 2024-04-29T13:10:51.531209+00:00 19994330.277000010014 28999999.988999988884 27870000.097999989986 3921236.087999939919 60429.549219013 2024-04-29T13:10:52.522713+00:00 19994330.280999958515 29000000.008999999613 27869999.943000018597 3925084.922000051010 60429.549230672 2024-04-29T13:10:53.530087+00:00 19994330.271000031382 29000000.000000000000 27870000.021999958903 3926967.092999935150 60429.549242142 2024-04-29T13:10:54.521094+00:00 19994330.279999971390 29000000.001000020653 27870000.016000028700 3926295.943000078201 60429.549253802 2024-04-29T13:10:55.528472+00:00 19994330.277000010014 29000000.018999990076 27869999.999000068754 3932541.939000010025 60429.549265272 2024-04-29T13:10:56.519477+00:00 19994330.273999989033 28999999.995999988168 27870000.038999918848 3927849.957000017166 60429.549276931 2024-04-29T13:10:57.526852+00:00 19994330.274999979883 28999999.985000010580 27869999.939000010490 3929278.086999893188 60429.549288401 2024-04-29T13:10:58.517860+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3927938.010000110138 60429.549300061 2024-04-29T13:10:59.525235+00:00 19994330.280000090599 28999999.991999980062 27870000.049000021070 3927850.989999889862 60429.549311720 2024-04-29T13:11:00.532610+00:00 19994330.278999920934 29000000.040000021458 27869999.978999968618 3923861.994000076782 60429.549323190 2024-04-29T13:11:01.523617+00:00 19994330.274999979883 28999999.988999959081 27869999.993000030518 3926833.995000004768 60429.549334849 2024-04-29T13:11:02.530992+00:00 19994330.274000048637 29000000.009999990463 27870000.041000008583 3926477.009999989998 60429.549346319 2024-04-29T13:11:03.522000+00:00 19994330.276000019163 28999999.974000040442 27869999.924000021070 3923597.041999936104 60429.549357979 2024-04-29T13:11:04.529374+00:00 19994330.278000000864 29000000.001000050455 27870000.057999968529 3932198.950000048149 60429.549369449 2024-04-29T13:11:05.520382+00:00 19994330.276000019163 29000000.003999948502 27869999.996000051498 3924782.960000038147 60429.549381108 2024-04-29T13:11:06.527757+00:00 19994330.278999920934 29000000.016000028700 27870000.013000011444 3928631.975999950897 60429.549392578 2024-04-29T13:11:07.518764+00:00 19994330.276000019163 28999999.980999950320 27869999.977000001818 3933165.059000014793 60429.549404238 2024-04-29T13:11:08.526139+00:00 19994330.271999958903 28999999.986999988556 27870000.013999938965 3925910.085000038147 60429.549415708 2024-04-29T13:11:09.517146+00:00 19994330.278000120074 29000000.050999999046 27870000.042999979109 3923806.995999931823 60429.549427367 2024-04-29T13:11:10.524522+00:00 19994330.280999898911 28999999.965000029653 27869999.950000051409 3928628.952000021935 60429.549439021 2024-04-29T13:11:11.531402+00:00 19994330.274000048637 28999999.978000041097 27869999.995999928564 3924302.991999983788 60429.549450497 2024-04-29T13:11:12.522904+00:00 19994330.274999979883 29000000.037999991328 27869999.988000001758 3922280.014999986161 60429.549462156 2024-04-29T13:11:13.530280+00:00 19994330.279999971390 28999999.995999928564 27870000.024999998510 3931203.006000041962 60429.549473626 2024-04-29T13:11:14.521286+00:00 19994330.272999998182 28999999.978000041097 27869999.952000010759 3930836.998999952804 60429.549485280 2024-04-29T13:11:15.528168+00:00 19994330.277000069618 29000000.018999930471 27870000.067999988794 3927169.956000090111 60429.549496755 2024-04-29T13:11:16.519668+00:00 19994330.276999950409 28999999.996000051498 27869999.934000018984 3929047.047999978065 60429.549508415 2024-04-29T13:11:17.527044+00:00 19994330.279000040144 29000000.006999969482 27870000.037999991328 3927002.949999928009 60429.549519885 2024-04-29T13:11:18.518051+00:00 19994330.274999979883 28999999.962000008672 27869999.969000011683 3928231.896000028122 60429.549531545 2024-04-29T13:11:19.525428+00:00 19994330.274000048637 29000000.026000019163 27870000.039999991655 3926611.187999964226 60429.549543014 2024-04-29T13:11:20.516434+00:00 19994330.279999971390 28999999.991999980062 27870000.028999980539 3930433.959000111092 60429.549554674 2024-04-29T13:11:21.523809+00:00 19994330.274999979883 28999999.980000019073 27869999.956000030041 3927776.038999915123 60429.549566333 2024-04-29T13:11:22.531184+00:00 19994330.274999979883 29000000.041999939829 27869999.963999990374 3930731.976000071038 60429.549577803 2024-04-29T13:11:23.522191+00:00 19994330.280000090599 28999999.986999999732 27870000.018999990076 3929879.951999903191 60429.549589463 2024-04-29T13:11:24.529566+00:00 19994330.278000000864 29000000.021999988705 27870000.023999989033 3926098.984000086784 60429.549600933 2024-04-29T13:11:25.520574+00:00 19994330.271999999881 28999999.969000011683 27869999.962000008672 3925636.010999917984 60429.549612592 2024-04-29T13:11:26.527950+00:00 19994330.279999990016 29000000.013999998569 27870000.059999998659 3928247.088000059128 60429.549624068 2024-04-29T13:11:27.519452+00:00 19994330.277000010014 28999999.980000000447 27869999.968999978155 3925704.980000019073 60429.549635721 2024-04-29T13:11:28.526332+00:00 19994330.276999998838 29000000.021999981254 27870000.027000010014 3929325.957999945153 60429.549647197 2024-04-29T13:11:29.517834+00:00 19994330.276999998838 29000000.000000000000 27870000.007000029087 3929891.993000030983 60429.549658856 2024-04-29T13:11:30.525210+00:00 19994330.274999991059 28999999.977000001818 27869999.959999978542 3933437.998000026215 60429.549670510 2024-04-29T13:11:31.532089+00:00 19994330.276000019163 28999999.988000009209 27870000.003999948502 3931877.033999919891 60429.549681986 2024-04-29T13:11:32.523592+00:00 19994330.278000000864 29000000.028999980539 27870000.024000048637 3929013.945000051986 60429.549693640 2024-04-29T13:11:33.530471+00:00 19994330.276999980211 29000000.025000039488 27869999.967000011355 3927913.023000001907 60429.549705116 2024-04-29T13:11:34.521974+00:00 19994330.278000030667 28999999.982999980450 27870000.011999960989 3927471.975000023842 60429.549716775 2024-04-29T13:11:35.529349+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3928923.072000027169 60429.549728245 2024-04-29T13:11:36.520357+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3928188.974999905098 60429.549739904 2024-04-29T13:11:37.527732+00:00 19994330.276000019163 28999999.999000009149 27869999.960999969393 3925543.029000043869 60429.549751374 2024-04-29T13:11:38.518740+00:00 19994330.275999959558 28999999.990000009537 27870000.010000109673 3922966.013999938965 60429.549763034 2024-04-29T13:11:39.526114+00:00 19994330.272999998182 29000000.023999989033 27870000.025999899954 3922321.912000060081 60429.549774504 2024-04-29T13:11:40.517121+00:00 19994330.280000030994 28999999.951000031084 27869999.940000060946 3921035.070000051986 60429.549786163 2024-04-29T13:11:41.524498+00:00 19994330.278000000864 29000000.038999971002 27870000.039000030607 3924365.935999989975 60429.549797817 2024-04-29T13:11:42.531376+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3925325.013999938965 60429.549809292 2024-04-29T13:11:43.522879+00:00 19994330.270999971777 28999999.967000011355 27870000.023999929428 3927206.034999967087 60429.549820947 2024-04-29T13:11:44.529759+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3933121.015000104904 60429.549832422 2024-04-29T13:11:45.521262+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3925678.940999985207 60429.549844082 2024-04-29T13:11:46.528638+00:00 19994330.278999980539 28999999.989000078291 27869999.978000041097 3926227.011999965180 60429.549855552 2024-04-29T13:11:47.519644+00:00 19994330.280000030994 29000000.039999961853 27870000.015999909490 3918506.026999949943 60429.549867211 2024-04-29T13:11:48.527020+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3926504.017000079155 60429.549878681 2024-04-29T13:11:49.518026+00:00 19994330.273999989033 29000000.004000071436 27870000.022999998182 3927392.865999937057 60429.549890340 2024-04-29T13:11:50.525401+00:00 19994330.278000060469 28999999.985999941826 27869999.927000049502 3927214.115000010002 60429.549901816 2024-04-29T13:11:51.516904+00:00 19994330.274999979883 29000000.018000010401 27870000.035000000149 3928004.017000079155 60429.549913470 2024-04-29T13:11:52.523784+00:00 19994330.278000000864 29000000.004999998957 27870000.022999990731 3926844.983999968041 60429.549925129 2024-04-29T13:11:53.531159+00:00 19994330.279000040144 28999999.971999999136 27869999.984999999404 3930195.940999985207 60429.549936605 2024-04-29T13:11:54.522663+00:00 19994330.276999950409 29000000.026000019163 27869999.999000009149 3930005.167999982834 60429.549948258 2024-04-29T13:11:55.529541+00:00 19994330.271000031382 28999999.993000030518 27870000.029999990016 3928912.955999969970 60429.549959734 2024-04-29T13:11:56.521045+00:00 19994330.279999971390 28999999.995999928564 27870000.015999998897 3928401.940999985207 60429.549971394 2024-04-29T13:11:57.528421+00:00 19994330.279999971390 29000000.014999989420 27870000.037000000477 3925416.955000042915 60429.549982863 2024-04-29T13:11:58.519427+00:00 19994330.272999998182 28999999.986999988556 27869999.916000008583 3927977.978000044823 60429.549994523 2024-04-29T13:11:59.526803+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3926330.969999908935 60429.550005993 2024-04-29T13:12:00.517809+00:00 19994330.278000000864 29000000.032999999821 27869999.990000009537 3934840.074000000954 60429.550017653 2024-04-29T13:12:01.525185+00:00 19994330.272999998182 28999999.965999998152 27869999.962999999523 3925567.036000012886 60429.550029123 2024-04-29T13:12:02.516192+00:00 19994330.274000048637 29000000.021000009030 27870000.062000039965 3928888.968999981880 60429.550040782 2024-04-29T13:12:03.523567+00:00 19994330.279999971390 28999999.971999991685 27869999.993999961764 3922207.921000003815 60429.550052442 2024-04-29T13:12:04.530943+00:00 19994330.281000021845 29000000.026000011712 27870000.012000020593 3925224.083000063896 60429.550063911 2024-04-29T13:12:05.521950+00:00 19994330.274999979883 28999999.986000001431 27869999.965999960899 3929727.008999944199 60429.550075571 2024-04-29T13:12:06.529324+00:00 19994330.274999979883 29000000.006999999285 27870000.018000010401 3923875.059000014793 60429.550087041 2024-04-29T13:12:07.520332+00:00 19994330.274999979883 29000000.020000010729 27870000.048000041395 3930956.825999975204 60429.550098700 2024-04-29T13:12:08.527707+00:00 19994330.277000069618 28999999.977999988943 27869999.927999969572 3929391.127000092994 60429.550110170 2024-04-29T13:12:09.518714+00:00 19994330.274999979883 28999999.984000030905 27870000.032000008970 3932067.963999987114 60429.550121830 2024-04-29T13:12:10.526089+00:00 19994330.279999971390 29000000.018999990076 27870000.032000061125 3931607.033999919891 60429.550133306 2024-04-29T13:12:11.517592+00:00 19994330.276000019163 29000000.002999961376 27869999.938999891281 3929767.049000024796 60429.550144959 2024-04-29T13:12:12.524473+00:00 19994330.279000040144 29000000.000000000000 27870000.044000029564 3928785.832000017166 60429.550156435 2024-04-29T13:12:13.515975+00:00 19994330.271000031382 29000000.015000049025 27870000.008000019938 3922478.052999972831 60429.550168089 2024-04-29T13:12:14.522856+00:00 19994330.278999920934 28999999.984999950975 27869999.988000039011 3929874.088000059128 60429.550179748 2024-04-29T13:12:15.530231+00:00 19994330.279000040144 29000000.018999990076 27869999.967999938875 3934495.930999993812 60429.550191218 2024-04-29T13:12:16.521236+00:00 19994330.274999979883 28999999.976000010967 27870000.042000059038 3929463.029000043869 60429.550202877 2024-04-29T13:12:17.528613+00:00 19994330.276999950409 29000000.013999998569 27869999.985000010580 3934467.002999901772 60429.550214347 2024-04-29T13:12:18.519619+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3931186.937000035774 60429.550226007 2024-04-29T13:12:19.526994+00:00 19994330.274000000209 28999999.973999980837 27870000.014999989420 3930912.046000003815 60429.550237477 2024-04-29T13:12:20.518001+00:00 19994330.274000000209 29000000.000000000000 27869999.955000039190 3926539.016999959946 60429.550249136 2024-04-29T13:12:21.525377+00:00 19994330.280000001192 28999999.995000001043 27870000.019999980927 3925594.981000065804 60429.550260612 2024-04-29T13:12:22.516880+00:00 19994330.278000000864 28999999.991000059992 27869999.962999939919 3927729.988999962807 60429.550272265 2024-04-29T13:12:23.523759+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3921737.126000047196 60429.550283925 2024-04-29T13:12:24.531134+00:00 19994330.273000020534 29000000.022999998182 27870000.093000050634 3927696.888999938965 60429.550295395 2024-04-29T13:12:25.522142+00:00 19994330.280000001192 28999999.970999959856 27869999.957999940962 3926553.057000041008 60429.550307055 2024-04-29T13:12:26.529519+00:00 19994330.273999989033 29000000.027000069618 27870000.029000040144 3930978.004999995232 60429.550318525 2024-04-29T13:12:27.520523+00:00 19994330.272999998182 28999999.985000010580 27869999.942999958992 3929449.032999991905 60429.550330184 2024-04-29T13:12:28.527901+00:00 19994330.280999988317 29000000.005999919027 27869999.996000051498 3930249.881000041962 60429.550341660 2024-04-29T13:12:29.519402+00:00 19994330.279000010341 28999999.993000030518 27870000.021000001580 3933911.991999983788 60429.550353313 2024-04-29T13:12:30.526282+00:00 19994330.270000010729 29000000.009999990463 27870000.019000001252 3929093.008000016212 60429.550364789 2024-04-29T13:12:31.517784+00:00 19994330.280999958515 29000000.018000010401 27869999.971999999136 3929336.065999985207 60429.550376449 2024-04-29T13:12:32.525160+00:00 19994330.275000039488 28999999.967000011355 27870000.028999999166 3933010.883000016212 60429.550387918 2024-04-29T13:12:33.516167+00:00 19994330.278000000864 29000000.016000028700 27870000.010999988765 3932040.127999901772 60429.550399578 2024-04-29T13:12:34.523544+00:00 19994330.278000000864 28999999.955999970436 27869999.942000001669 3928188.895000100136 60429.550411232 2024-04-29T13:12:35.530421+00:00 19994330.273999989033 29000000.032000061125 27870000.072000000626 3930986.101999998093 60429.550422708 2024-04-29T13:12:36.521925+00:00 19994330.277000010014 29000000.008999940008 27869999.983000010252 3927333.944000006188 60429.550434361 2024-04-29T13:12:37.528804+00:00 19994330.274999979883 28999999.980000000447 27869999.923999991268 3928154.026999949943 60429.550445837 2024-04-29T13:12:38.520306+00:00 19994330.280000030994 29000000.026000000536 27870000.039999991655 3931973.947999999858 60429.550457491 2024-04-29T13:12:39.527186+00:00 19994330.278000000864 28999999.989999990910 27869999.999000009149 3931589.006000000983 60429.550468966 2024-04-29T13:12:40.518690+00:00 19994330.278999980539 29000000.015999998897 27870000.010999981314 3928928.030999999028 60429.550480626 2024-04-29T13:12:41.526064+00:00 19994330.273999989033 28999999.995999988168 27870000.055000010878 3934548.022999998182 60429.550492096 2024-04-29T13:12:42.517072+00:00 19994330.271000031382 28999999.990000009537 27869999.934000018984 3931982.914000000805 60429.550503755 2024-04-29T13:12:43.524447+00:00 19994330.279999971390 28999999.984000001103 27869999.977000001818 3928591.936999998987 60429.550515231 2024-04-29T13:12:44.515951+00:00 19994330.276000019163 29000000.018999990076 27870000.027000010014 3929497.115999999922 60429.550526884 2024-04-29T13:12:45.522829+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3930587.962000001222 60429.550538544 2024-04-29T13:12:46.530205+00:00 19994330.274999979883 29000000.011000040919 27869999.963999990374 3931158.023999996018 60429.550550014 2024-04-29T13:12:47.521211+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3935071.043000005186 60429.550561673 2024-04-29T13:12:48.528588+00:00 19994330.274999979883 28999999.976000010967 27869999.972999989986 3933156.030000001192 60429.550573143 2024-04-29T13:12:49.519594+00:00 19994330.274999979883 29000000.001999970526 27869999.968000050634 3928504.931999995839 60429.550584803 2024-04-29T13:12:50.526969+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3930945.079999998212 60429.550596273 2024-04-29T13:12:51.517976+00:00 19994330.276000019163 29000000.022999998182 27870000.059000018984 3931761.921000003815 60429.550607932 2024-04-29T13:12:52.525351+00:00 19994330.279999971390 28999999.981999989599 27869999.988999959081 3931698.936999998987 60429.550619408 2024-04-29T13:12:53.516856+00:00 19994330.272000070661 29000000.000000000000 27869999.944000009447 3929550.031999997795 60429.550631068 2024-04-29T13:12:54.524231+00:00 19994330.279999971390 29000000.030000030994 27870000.074000000954 3930177.997000000905 60429.550642537 2024-04-29T13:12:55.515237+00:00 19994330.274000048637 28999999.979000028223 27869999.952999949455 3930321.101999998093 60429.550654197 2024-04-29T13:12:56.522612+00:00 19994330.276999950409 28999999.982999920845 27870000.009999990463 3931111.925999999046 60429.550665851 2024-04-29T13:12:57.529492+00:00 19994330.278000000864 29000000.019000049680 27869999.996000051498 3928194.030000001192 60429.550677327 2024-04-29T13:12:58.520995+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3929979.960999995004 60429.550688986 2024-04-29T13:12:59.528371+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3928367.070000008214 60429.550700456 2024-04-29T13:13:00.519377+00:00 19994330.272999998182 29000000.001000050455 27869999.988999959081 3929143.907999991905 60429.550712115 2024-04-29T13:13:01.526752+00:00 19994330.279999971390 28999999.991999980062 27870000.008000019938 3926513.108000009786 60429.550723585 2024-04-29T13:13:02.517761+00:00 19994330.276999950409 29000000.024999979883 27870000.009999990463 3930057.962999999989 60429.550735245 2024-04-29T13:13:03.525136+00:00 19994330.277000069618 28999999.980000019073 27870000.023999929428 3929098.982999994885 60429.550746720 2024-04-29T13:13:04.516638+00:00 19994330.278000000864 29000000.029999971390 27869999.964000109583 3928519.055000007153 60429.550758374 2024-04-29T13:13:05.523517+00:00 19994330.273999929428 28999999.980000019073 27869999.983999971300 3930544.988999993075 60429.550769850 2024-04-29T13:13:06.515020+00:00 19994330.276000019163 29000000.004999998957 27869999.960000038147 3930868.941000000108 60429.550781503 2024-04-29T13:13:07.521899+00:00 19994330.272999998182 28999999.980000019073 27870000.063999891281 3930308.045000001788 60429.550793163 2024-04-29T13:13:08.529280+00:00 19994330.284000039101 29000000.026999950409 27869999.984999999404 3933805.982999994885 60429.550804633 2024-04-29T13:13:09.520282+00:00 19994330.276999950409 28999999.976000070572 27870000.026000000536 3930935.008000000846 60429.550816292 2024-04-29T13:13:10.527658+00:00 19994330.277000069618 29000000.016999959946 27869999.986999999732 3934502.961999997031 60429.550827768 2024-04-29T13:13:11.519160+00:00 19994330.274999998510 28999999.989000078291 27870000.013000000268 3933402.002000018954 60429.550839422 2024-04-29T13:13:12.526039+00:00 19994330.274000000209 28999999.986999988556 27869999.948999989778 3932413.053999990225 60429.550850898 2024-04-29T13:13:13.517542+00:00 19994330.278000000864 29000000.013999938965 27870000.061000019312 3927626.979000002146 60429.550862551 2024-04-29T13:13:14.524422+00:00 19994330.272999990731 29000000.008999999613 27869999.995999988168 3927216.020999997854 60429.550874027 2024-04-29T13:13:15.515926+00:00 19994330.280000001192 28999999.988000001758 27869999.997000008821 3929819.910999984015 60429.550885681 2024-04-29T13:13:16.522804+00:00 19994330.278000008315 29000000.006000000983 27869999.965999990702 3930475.053000003099 60429.550897340 2024-04-29T13:13:17.530179+00:00 19994330.275999978185 29000000.019999999553 27870000.042000029236 3928488.997000008821 60429.550908810 2024-04-29T13:13:18.521187+00:00 19994330.272999998182 28999999.961000010371 27869999.981999989599 3929484.041999996174 60429.550920470 2024-04-29T13:13:19.528565+00:00 19994330.282000008970 29000000.017999980599 27869999.955999970436 3928180.842000008095 60429.550931939 2024-04-29T13:13:20.519569+00:00 19994330.275999989361 29000000.001000020653 27870000.037000000477 3931038.134000002872 60429.550943599 2024-04-29T13:13:21.526944+00:00 19994330.275000009686 28999999.995999988168 27869999.975000020117 3928590.905000001192 60429.550955069 2024-04-29T13:13:22.517951+00:00 19994330.276000019163 28999999.997999999672 27869999.991000000387 3927637.074000000954 60429.550966728 2024-04-29T13:13:23.525327+00:00 19994330.278999980539 29000000.020000010729 27869999.962000008672 3931108.990999997128 60429.550978204 2024-04-29T13:13:24.516830+00:00 19994330.272000011057 28999999.964999970049 27869999.987999979407 3926581.030000001192 60429.550989858 2024-04-29T13:13:25.523709+00:00 19994330.277000010014 29000000.010000050068 27870000.045000020415 3926757.041999996174 60429.551001334 2024-04-29T13:13:26.515212+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3932815.902000010014 60429.551012987 2024-04-29T13:13:27.522091+00:00 19994330.278999980539 28999999.997999969870 27870000.012000080198 3934172.064999998081 60429.551024646 2024-04-29T13:13:28.529467+00:00 19994330.277000010014 29000000.024000048637 27869999.980999950320 3931961.998999983072 60429.551036117 2024-04-29T13:13:29.520474+00:00 19994330.273999989033 29000000.007999960333 27870000.029999971390 3931011.018000007141 60429.551047776 2024-04-29T13:13:30.527849+00:00 19994330.274999979883 29000000.000000000000 27870000.037000060081 3930282.967999995220 60429.551059246 2024-04-29T13:13:31.518856+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3928802.911000012886 60429.551070905 2024-04-29T13:13:32.526231+00:00 19994330.282000008970 28999999.978999968618 27869999.978999968618 3924014.081999986898 60429.551082375 2024-04-29T13:13:33.517239+00:00 19994330.272000011057 28999999.986999988556 27869999.970000028610 3930311.039999992121 60429.551094035 2024-04-29T13:13:34.524614+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3932064.957000017166 60429.551105505 2024-04-29T13:13:35.515621+00:00 19994330.273999989033 29000000.016000028700 27870000.052999969572 3932752.092999995220 60429.551117164 2024-04-29T13:13:36.522996+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3928007.909000008833 60429.551128640 2024-04-29T13:13:37.514499+00:00 19994330.282000008970 29000000.026999950409 27870000.008000019938 3933028.005999981891 60429.551140293 2024-04-29T13:13:38.521379+00:00 19994330.276999950409 28999999.968000050634 27869999.973999980837 3926395.952000021935 60429.551151953 2024-04-29T13:13:39.528758+00:00 19994330.275000099093 29000000.001999970526 27870000.009999990463 3929940.038999975193 60429.551163429 2024-04-29T13:13:40.520257+00:00 19994330.274999979883 29000000.009999990463 27869999.978000041097 3928332.044000000227 60429.551175083 2024-04-29T13:13:41.527136+00:00 19994330.279999971390 28999999.996000051498 27869999.996999979019 3931721.943000019062 60429.551186558 2024-04-29T13:13:42.518639+00:00 19994330.271000031382 28999999.987999919802 27869999.990000009537 3932658.050999999046 60429.551198212 2024-04-29T13:13:43.525518+00:00 19994330.278000000864 29000000.002000089735 27870000.026999950409 3927426.020999997854 60429.551209688 2024-04-29T13:13:44.517022+00:00 19994330.278999920934 29000000.000000000000 27869999.996000051498 3926463.976000010967 60429.551221341 2024-04-29T13:13:45.523901+00:00 19994330.275000099093 29000000.015999909490 27870000.000000000000 3930852.923000007868 60429.551232817 2024-04-29T13:13:46.515404+00:00 19994330.278000000864 28999999.987000111490 27870000.006999999285 3927896.046000003815 60429.551244471 2024-04-29T13:13:47.522283+00:00 19994330.273999929428 29000000.032999988645 27870000.030999999493 3930958.032000004780 60429.551256130 2024-04-29T13:13:48.529660+00:00 19994330.276000019163 28999999.968999978155 27869999.964999999851 3934121.952999948990 60429.551267600 2024-04-29T13:13:49.520666+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3930829.974000037182 60429.551279260 2024-04-29T13:13:50.528041+00:00 19994330.276999950409 29000000.009999990463 27870000.026000011712 3933139.963999987114 60429.551290730 2024-04-29T13:13:51.519048+00:00 19994330.276999950409 29000000.002000000328 27869999.978999998420 3932867.087000011932 60429.551302389 2024-04-29T13:13:52.526423+00:00 19994330.274000048637 29000000.004000000656 27869999.995000001043 3933654.934000014793 60429.551313859 2024-04-29T13:13:53.517430+00:00 19994330.276999950409 29000000.021999988705 27870000.030000001192 3931659.065999985207 60429.551325513 2024-04-29T13:13:54.524310+00:00 19994330.277000069618 28999999.967000011355 27869999.977999988943 3928520.002999960911 60429.551336989 2024-04-29T13:13:55.515813+00:00 19994330.276999950409 28999999.999999988824 27870000.030000030994 3931893.047000051010 60429.551348648 2024-04-29T13:13:56.523188+00:00 19994330.279000040144 29000000.027000010014 27870000.004999998957 3931383.968999981880 60429.551360118 2024-04-29T13:13:57.514195+00:00 19994330.278000000864 29000000.002000000328 27870000.034999970347 3928409.987999976147 60429.551371777 2024-04-29T13:13:58.521570+00:00 19994330.276000019163 28999999.976000010967 27869999.900000039488 3933788.975000023842 60429.551383431 2024-04-29T13:13:59.528450+00:00 19994330.272999998182 29000000.022999998182 27870000.044999960810 3928430.055000007153 60429.551394907 2024-04-29T13:14:00.519953+00:00 19994330.278000000864 28999999.955999970436 27869999.995999988168 3932063.948000013828 60429.551406566 2024-04-29T13:14:01.527329+00:00 19994330.276999950409 29000000.040000021458 27870000.031000021845 3930853.011999965180 60429.551418036 2024-04-29T13:14:02.518335+00:00 19994330.277000069618 28999999.992999970913 27870000.005999978632 3932091.013999999035 60429.551429695 2024-04-29T13:14:03.525711+00:00 19994330.276999950409 28999999.974000040442 27870000.000000000000 3926218.949000000954 60429.551441166 2024-04-29T13:14:04.516717+00:00 19994330.274999979883 29000000.004999998957 27869999.971000019461 3931200.976000010967 60429.551452825 2024-04-29T13:14:05.524095+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3932770.971000016201 60429.551464301 2024-04-29T13:14:06.515597+00:00 19994330.284000001848 29000000.016999959946 27870000.006999969482 3934124.080999969970 60429.551475955 2024-04-29T13:14:07.522475+00:00 19994330.274000000209 28999999.983000040054 27870000.003000020981 3934406.903999983799 60429.551487430 2024-04-29T13:14:08.513979+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3928447.029000043869 60429.551499084 2024-04-29T13:14:09.520858+00:00 19994330.276999998838 28999999.979000028223 27869999.974000100046 3926725.047999978065 60429.551510743 2024-04-29T13:14:10.528234+00:00 19994330.272999998182 28999999.993000030518 27870000.016999959946 3929199.018999993801 60429.551522219 2024-04-29T13:14:11.519738+00:00 19994330.276999998838 29000000.009999990463 27869999.962999939919 3928665.962999999989 60429.551533873 2024-04-29T13:14:12.526615+00:00 19994330.277000010014 28999999.986999988556 27870000.041000008583 3930491.072000027169 60429.551545348 2024-04-29T13:14:13.518119+00:00 19994330.278000000864 29000000.018000010401 27870000.014000058174 3928601.995000004768 60429.551557002 2024-04-29T13:14:14.524997+00:00 19994330.275999989361 28999999.992999911308 27869999.965000029653 3928325.016999959946 60429.551568478 2024-04-29T13:14:15.516501+00:00 19994330.277000010014 28999999.969000101089 27869999.955999970436 3929012.899000049103 60429.551580138 2024-04-29T13:14:16.523877+00:00 19994330.277000010014 29000000.021999958903 27870000.005999919027 3931643.066999971867 60429.551591608 2024-04-29T13:14:17.514884+00:00 19994330.275999989361 29000000.014999989420 27869999.985000010580 3931486.938000022899 60429.551603267 2024-04-29T13:14:18.522259+00:00 19994330.276999980211 28999999.988999959081 27870000.053000088781 3926753.074999988079 60429.551614921 2024-04-29T13:14:19.529137+00:00 19994330.275000039488 28999999.991000059992 27869999.998999949545 3929834.978999971878 60429.551626396 2024-04-29T13:14:20.520640+00:00 19994330.278000000864 29000000.026000019163 27869999.960999969393 3925598.966000020970 60429.551638050 2024-04-29T13:14:21.527520+00:00 19994330.277000010014 28999999.985999941826 27870000.041000008583 3925771.111000000965 60429.551649526 2024-04-29T13:14:22.519023+00:00 19994330.274999979883 29000000.008000019938 27869999.981000069529 3925797.917999982834 60429.551661185 2024-04-29T13:14:23.526398+00:00 19994330.276000019163 29000000.006999969482 27870000.055999990553 3926661.077000021935 60429.551672655 2024-04-29T13:14:24.517405+00:00 19994330.275999959558 28999999.980000019073 27869999.952999949455 3929859.810000001919 60429.551684314 2024-04-29T13:14:25.524781+00:00 19994330.278999980539 28999999.988000039011 27869999.956000000238 3934126.079999982845 60429.551695785 2024-04-29T13:14:26.515788+00:00 19994330.277000010014 29000000.029999971390 27870000.083999998868 3930565.054000020027 60429.551707444 2024-04-29T13:14:27.523163+00:00 19994330.276000019163 29000000.001000050455 27869999.922999989241 3928607.926999986172 60429.551718914 2024-04-29T13:14:28.514171+00:00 19994330.273999989033 28999999.995999999344 27870000.037000000477 3934456.024999976158 60429.551730573 2024-04-29T13:14:29.521546+00:00 19994330.277000010014 28999999.989999998361 27870000.013000011444 3927227.066000043880 60429.551742227 2024-04-29T13:14:30.528426+00:00 19994330.277000010014 28999999.999999988824 27869999.989999979734 3930968.863999962807 60429.551753703 2024-04-29T13:14:31.519928+00:00 19994330.277999941260 28999999.996000010520 27870000.034000009298 3932803.166000009049 60429.551765362 2024-04-29T13:14:32.527303+00:00 19994330.280000090599 28999999.976000010967 27869999.916000008583 3931620.961000024807 60429.551776832 2024-04-29T13:14:33.518310+00:00 19994330.273999929428 29000000.035000000149 27870000.064000010490 3924853.010999978054 60429.551788486 2024-04-29T13:14:34.525189+00:00 19994330.274999979883 28999999.969999998808 27869999.956999961287 3923277.956000030041 60429.551799962 2024-04-29T13:14:35.516693+00:00 19994330.279000040144 29000000.015999998897 27870000.016000028700 3925888.060999989975 60429.551811621 2024-04-29T13:14:36.524068+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3926866.873999952804 60429.551823091 2024-04-29T13:14:37.515075+00:00 19994330.277000069618 28999999.995999988168 27869999.958999991417 3930513.069000006188 60429.551834750 2024-04-29T13:14:38.522450+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3931362.009000002872 60429.551846221 2024-04-29T13:14:39.513457+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3928703.043000041973 60429.551857880 2024-04-29T13:14:40.520832+00:00 19994330.276000019163 28999999.980000019073 27869999.994000021368 3929553.884000002872 60429.551869540 2024-04-29T13:14:41.528212+00:00 19994330.272999998182 29000000.009999990463 27869999.975999951363 3935883.000000000000 60429.551881010 2024-04-29T13:14:42.519215+00:00 19994330.280999898911 29000000.013999998569 27870000.021000031382 3927986.048999965191 60429.551892669 2024-04-29T13:14:43.526591+00:00 19994330.276000019163 28999999.978999968618 27870000.040000021458 3932691.019999980927 60429.551904139 2024-04-29T13:14:44.517597+00:00 19994330.278000000864 29000000.032999988645 27869999.985000010580 3925411.913000047207 60429.551915798 2024-04-29T13:14:45.524973+00:00 19994330.274000048637 28999999.966000020504 27869999.962999939919 3927710.056999980938 60429.551927269 2024-04-29T13:14:46.515980+00:00 19994330.276999950409 29000000.010000050068 27870000.019000049680 3931503.028999983799 60429.551938928 2024-04-29T13:14:47.523355+00:00 19994330.279000040144 28999999.998999949545 27869999.962000008672 3931048.998000026215 60429.551950398 2024-04-29T13:14:48.514362+00:00 19994330.273999929428 29000000.006000038236 27870000.009999990463 3930657.960999966133 60429.551962057 2024-04-29T13:14:49.521737+00:00 19994330.279000040144 29000000.006999969482 27869999.992999911308 3930289.007000029087 60429.551973533 2024-04-29T13:14:50.513241+00:00 19994330.276000019163 28999999.995000001043 27870000.033000111580 3927207.064999998081 60429.551985187 2024-04-29T13:14:51.520120+00:00 19994330.278000000864 28999999.993999961764 27869999.989999890327 3929037.998000026215 60429.551996846 2024-04-29T13:14:52.527495+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3929366.908999979030 60429.552008316 2024-04-29T13:14:53.518502+00:00 19994330.274999979883 28999999.999000068754 27869999.965000029653 3931683.081000030041 60429.552019976 2024-04-29T13:14:54.525878+00:00 19994330.282999988645 28999999.992999911308 27870000.042000059038 3928073.937999964226 60429.552031451 2024-04-29T13:14:55.517381+00:00 19994330.274000048637 29000000.013000011444 27869999.975999951363 3928075.072000027169 60429.552043105 2024-04-29T13:14:56.524260+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3927826.069000006188 60429.552054580 2024-04-29T13:14:57.515763+00:00 19994330.272999998182 29000000.045000080019 27870000.049999948591 3928964.876999973785 60429.552066240 2024-04-29T13:14:58.523138+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3928710.998000026215 60429.552077710 2024-04-29T13:14:59.514146+00:00 19994330.276000000536 28999999.969999909401 27869999.985000010580 3927823.977999926079 60429.552089364 2024-04-29T13:15:00.521025+00:00 19994330.280000001192 28999999.973000049591 27869999.988999959081 3928192.064000010025 60429.552101023 2024-04-29T13:15:01.528400+00:00 19994330.276999998838 29000000.050999999046 27870000.008000019938 3927630.950000048149 60429.552112499 2024-04-29T13:15:02.519903+00:00 19994330.275999989361 28999999.971999999136 27869999.945000048727 3931260.005999923218 60429.552124152 2024-04-29T13:15:03.526782+00:00 19994330.272999998182 29000000.008999940008 27870000.021999999881 3929699.044000030030 60429.552135628 2024-04-29T13:15:04.518285+00:00 19994330.276000011712 28999999.970000028610 27870000.006999999285 3929621.973000050057 60429.552147282 2024-04-29T13:15:05.525166+00:00 19994330.282000008970 29000000.030000001192 27870000.028000000864 3927200.044999957085 60429.552158758 2024-04-29T13:15:06.516668+00:00 19994330.274999979883 28999999.997999999672 27869999.968000009656 3934734.978999971878 60429.552170412 2024-04-29T13:15:07.523547+00:00 19994330.277000010014 29000000.026000000536 27870000.035000000149 3930865.953999996185 60429.552181887 2024-04-29T13:15:08.515050+00:00 19994330.277000010014 28999999.966999989003 27869999.960000008345 3925947.039000033867 60429.552193547 2024-04-29T13:15:09.522425+00:00 19994330.272999998182 28999999.982999999076 27870000.016999989748 3932009.080000042915 60429.552205017 2024-04-29T13:15:10.513433+00:00 19994330.278000000864 29000000.035000000149 27870000.011999990791 3931217.855000019073 60429.552216676 2024-04-29T13:15:11.520808+00:00 19994330.276999980211 29000000.006999999285 27869999.962999999523 3933231.993999958038 60429.552228330 2024-04-29T13:15:12.527687+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3932200.027999997139 60429.552239805 2024-04-29T13:15:13.519191+00:00 19994330.278999980539 28999999.984999980778 27869999.995999988168 3930762.996999979019 60429.552251459 2024-04-29T13:15:14.526070+00:00 19994330.275000039488 29000000.009000029415 27870000.022000011057 3932483.052999972831 60429.552262935 2024-04-29T13:15:15.517573+00:00 19994330.274999979883 29000000.015999969095 27869999.992999970913 3929075.063000082970 60429.552274594 2024-04-29T13:15:16.524948+00:00 19994330.273999989033 28999999.986999988556 27870000.001000050455 3931407.967999935150 60429.552286064 2024-04-29T13:15:17.515955+00:00 19994330.279000040144 28999999.987000048161 27869999.996999979019 3928270.052999972831 60429.552297723 2024-04-29T13:15:18.523330+00:00 19994330.276999950409 29000000.015999969095 27869999.991999980062 3920571.841000080109 60429.552309194 2024-04-29T13:15:19.514337+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3930620.050999999046 60429.552320853 2024-04-29T13:15:20.521712+00:00 19994330.279000040144 29000000.011999960989 27869999.986999988556 3930022.034000039101 60429.552332329 2024-04-29T13:15:21.513216+00:00 19994330.272999998182 29000000.021000031382 27870000.069999989122 3923196.903999925125 60429.552343983 2024-04-29T13:15:22.520095+00:00 19994330.274999979883 28999999.968999978155 27869999.930999990553 3927633.976999998093 60429.552355642 2024-04-29T13:15:23.527470+00:00 19994330.280000030994 28999999.999000068754 27870000.013999938965 3931054.055999993812 60429.552367112 2024-04-29T13:15:24.518477+00:00 19994330.274999979883 28999999.988999959081 27869999.961000081152 3926549.985000013839 60429.552378771 2024-04-29T13:15:25.525853+00:00 19994330.277000010014 29000000.008999940008 27870000.029999971390 3926710.039999961853 60429.552390242 2024-04-29T13:15:26.516860+00:00 19994330.278000000864 29000000.022999998182 27870000.014000058174 3927990.882000089157 60429.552401901 2024-04-29T13:15:27.524235+00:00 19994330.271999958903 28999999.991999980062 27870000.010999921709 3930516.144999980927 60429.552413371 2024-04-29T13:15:28.515242+00:00 19994330.279000040144 28999999.980000019073 27870000.008000019938 3929573.949000000954 60429.552425030 2024-04-29T13:15:29.522617+00:00 19994330.278000000864 29000000.018000010401 27869999.968000050634 3927082.046000003815 60429.552436500 2024-04-29T13:15:30.513624+00:00 19994330.279000040144 29000000.011000040919 27870000.019999980927 3929052.949000000954 60429.552448160 2024-04-29T13:15:31.521000+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3931856.067999958992 60429.552459814 2024-04-29T13:15:32.527879+00:00 19994330.276999950409 28999999.962000008672 27869999.982999920845 3927083.983000040054 60429.552471289 2024-04-29T13:15:33.519382+00:00 19994330.274000048637 29000000.028000000864 27870000.022000070661 3933158.975000023842 60429.552482943 2024-04-29T13:15:34.526261+00:00 19994330.276999950409 29000000.019999980927 27870000.008999940008 3926584.944000006188 60429.552494419 2024-04-29T13:15:35.517764+00:00 19994330.276000019163 28999999.978999968618 27869999.968999978155 3924490.041999936104 60429.552506078 2024-04-29T13:15:36.525139+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3928997.082000017166 60429.552517548 2024-04-29T13:15:37.516148+00:00 19994330.274999979883 28999999.981999989599 27870000.043000098318 3929835.031000018120 60429.552529207 2024-04-29T13:15:38.523522+00:00 19994330.276000019163 29000000.012000080198 27869999.984999898821 3931941.880999923218 60429.552540678 2024-04-29T13:15:39.514529+00:00 19994330.277000069618 29000000.016999959946 27870000.045000080019 3924988.009999989998 60429.552552337 2024-04-29T13:15:40.521904+00:00 19994330.273999929428 29000000.008000019938 27869999.953999999911 3931842.016000031959 60429.552563807 2024-04-29T13:15:41.512911+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3925503.915000081062 60429.552575466 2024-04-29T13:15:42.520287+00:00 19994330.279000040144 29000000.004000000656 27870000.032999999821 3929732.046999930870 60429.552587125 2024-04-29T13:15:43.527662+00:00 19994330.274999979883 28999999.982999999076 27869999.960000000894 3926624.983999968041 60429.552598596 2024-04-29T13:15:44.518670+00:00 19994330.278000000864 29000000.008000001311 27870000.021000001580 3926677.030000091065 60429.552610255 2024-04-29T13:15:45.526045+00:00 19994330.277000069618 29000000.009999990463 27870000.030000001192 3928292.031999946106 60429.552621725 2024-04-29T13:15:46.517051+00:00 19994330.273999929428 29000000.002000000328 27869999.941000010818 3925331.981000065804 60429.552633385 2024-04-29T13:15:47.524427+00:00 19994330.277000069618 28999999.993000000715 27869999.982999980450 3929658.125000000000 60429.552644854 2024-04-29T13:15:48.515434+00:00 19994330.279999971390 29000000.008999999613 27870000.011000011116 3924747.942999958992 60429.552656514 2024-04-29T13:15:49.522809+00:00 19994330.276000019163 28999999.983000010252 27870000.041999999434 3927761.944999932777 60429.552667984 2024-04-29T13:15:50.513816+00:00 19994330.275999899954 29000000.005999978632 27869999.964999999851 3929679.017000079155 60429.552679644 2024-04-29T13:15:51.521191+00:00 19994330.272000070661 29000000.019000019878 27870000.015000019222 3926233.024999976158 60429.552691119 2024-04-29T13:15:52.512695+00:00 19994330.278999920934 28999999.991999980062 27870000.048999968916 3923696.883000016212 60429.552702773 2024-04-29T13:15:53.519574+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3925774.067999958992 60429.552714432 2024-04-29T13:15:54.526949+00:00 19994330.275999989361 28999999.991999980062 27870000.024000048637 3929596.929000020027 60429.552725902 2024-04-29T13:15:55.517956+00:00 19994330.280000001192 29000000.008999999613 27870000.001999970526 3925895.080999969970 60429.552737562 2024-04-29T13:15:56.525332+00:00 19994330.275000009686 28999999.983999971300 27869999.963999990374 3933745.021000028122 60429.552749032 2024-04-29T13:15:57.516339+00:00 19994330.273999989033 28999999.993000030518 27870000.006000038236 3929881.016000031959 60429.552760691 2024-04-29T13:15:58.523714+00:00 19994330.279000010341 29000000.013000011444 27869999.998999949545 3931282.924000024796 60429.552772161 2024-04-29T13:15:59.514722+00:00 19994330.276999980211 29000000.011999960989 27870000.020000040531 3927599.067999958992 60429.552783821 2024-04-29T13:16:00.522097+00:00 19994330.279000010341 28999999.992999970913 27870000.003999948502 3929734.006000041962 60429.552795290 2024-04-29T13:16:01.513104+00:00 19994330.273999989033 28999999.976000070572 27869999.960000038147 3927292.024999976158 60429.552806950 2024-04-29T13:16:02.520479+00:00 19994330.275000009686 29000000.004999998957 27870000.059999939054 3930777.954999924172 60429.552818604 2024-04-29T13:16:03.527358+00:00 19994330.280000001192 29000000.011999960989 27869999.928000088781 3929285.963999987114 60429.552830080 2024-04-29T13:16:04.518861+00:00 19994330.272999998182 28999999.996000051498 27870000.065999981016 3925844.067000031006 60429.552841739 2024-04-29T13:16:05.526236+00:00 19994330.279999971390 29000000.003000020981 27869999.970999959856 3929897.945000051986 60429.552853209 2024-04-29T13:16:06.517243+00:00 19994330.276000019163 28999999.984999898821 27869999.996999979019 3928438.975999950897 60429.552864868 2024-04-29T13:16:07.524619+00:00 19994330.277000010014 29000000.038000110537 27870000.026000019163 3927428.004999995232 60429.552876338 2024-04-29T13:16:08.515626+00:00 19994330.272000011057 28999999.974999900907 27869999.955000039190 3933134.092000008095 60429.552887998 2024-04-29T13:16:09.523001+00:00 19994330.278000000864 29000000.006000038236 27870000.064999941736 3928722.907000064850 60429.552899468 2024-04-29T13:16:10.514008+00:00 19994330.277000010014 29000000.001000050455 27869999.961000081152 3926553.108999968041 60429.552911127 2024-04-29T13:16:11.521385+00:00 19994330.278000000864 29000000.007999900728 27870000.050999999046 3927658.906000018120 60429.552922603 2024-04-29T13:16:12.512887+00:00 19994330.276999950409 28999999.995000001043 27869999.921000000089 3926222.985999941826 60429.552934256 2024-04-29T13:16:13.519767+00:00 19994330.278000060469 29000000.008000019938 27870000.029999971390 3935302.012000083923 60429.552945916 2024-04-29T13:16:14.527142+00:00 19994330.273999989033 28999999.978000041097 27869999.998000029474 3929664.006999969017 60429.552957386 2024-04-29T13:16:15.518148+00:00 19994330.278000000864 29000000.018000010401 27870000.012999888510 3926540.049000024796 60429.552969045 2024-04-29T13:16:16.525524+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3930410.935999989975 60429.552980515 2024-04-29T13:16:17.516531+00:00 19994330.277000010014 28999999.977000001818 27869999.980000019073 3933291.076999903191 60429.552992175 2024-04-29T13:16:18.523906+00:00 19994330.274999979883 29000000.034999970347 27870000.052000049502 3926359.963000059128 60429.553003645 2024-04-29T13:16:19.514914+00:00 19994330.276000019163 28999999.982999999076 27869999.949999928474 3926948.031000018120 60429.553015304 2024-04-29T13:16:20.522288+00:00 19994330.276000019163 28999999.978000000119 27870000.006000038236 3930442.026999949943 60429.553026774 2024-04-29T13:16:21.513296+00:00 19994330.278999920934 29000000.010000009090 27870000.017999999225 3929595.930000067223 60429.553038434 2024-04-29T13:16:22.520671+00:00 19994330.272000070661 29000000.015999998897 27869999.969000000507 3927719.953999996185 60429.553049904 2024-04-29T13:16:23.511681+00:00 19994330.281999949366 29000000.005999978632 27870000.050000000745 3924186.026999949943 60429.553061563 2024-04-29T13:16:24.519053+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3926719.060000061989 60429.553073223 2024-04-29T13:16:25.526429+00:00 19994330.278000000864 29000000.008000019938 27869999.983000010252 3928893.972000002861 60429.553084692 2024-04-29T13:16:26.517436+00:00 19994330.274999979883 28999999.991000000387 27870000.039000000805 3922457.895999907982 60429.553096352 2024-04-29T13:16:27.524810+00:00 19994330.272999998182 28999999.990000009537 27869999.967999991030 3929390.119000076782 60429.553107822 2024-04-29T13:16:28.515819+00:00 19994330.279000040144 29000000.033999979496 27870000.030999988317 3928719.960999966133 60429.553119482 2024-04-29T13:16:29.523193+00:00 19994330.278000000864 28999999.948000010103 27869999.947000000626 3928473.074000000954 60429.553130951 2024-04-29T13:16:30.514201+00:00 19994330.278000000864 29000000.012000020593 27869999.985000010580 3928325.917000054847 60429.553142611 2024-04-29T13:16:31.521575+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3931086.039999961853 60429.553154081 2024-04-29T13:16:32.512582+00:00 19994330.275999899954 29000000.028000000864 27869999.987000048161 3930817.986999989022 60429.553165740 2024-04-29T13:16:33.519958+00:00 19994330.272999998182 28999999.982999980450 27870000.000000000000 3927686.970999956131 60429.553177394 2024-04-29T13:16:34.526838+00:00 19994330.280000090599 28999999.995000001043 27869999.991000000387 3929484.086000084877 60429.553188870 2024-04-29T13:16:35.518341+00:00 19994330.278999920934 29000000.018000010401 27870000.028999980539 3927147.941999911796 60429.553200529 2024-04-29T13:16:36.525715+00:00 19994330.274999979883 28999999.992999970913 27870000.017000019550 3925257.979000092018 60429.553211999 2024-04-29T13:16:37.516723+00:00 19994330.277000069618 29000000.020000040531 27869999.928999960423 3927455.087999939919 60429.553223658 2024-04-29T13:16:38.524099+00:00 19994330.272999998182 28999999.988999959081 27870000.083000000566 3927392.955999969970 60429.553235129 2024-04-29T13:16:39.515105+00:00 19994330.278999920934 28999999.990000009537 27870000.006999969482 3924127.968999981880 60429.553246788 2024-04-29T13:16:40.522480+00:00 19994330.276000019163 28999999.967000011355 27869999.942000031471 3925707.942000031006 60429.553258258 2024-04-29T13:16:41.513488+00:00 19994330.277000069618 29000000.018000010401 27870000.009000059217 3929214.042999982834 60429.553269917 2024-04-29T13:16:42.520862+00:00 19994330.278999920934 29000000.004999998957 27869999.985999941826 3930986.049000024796 60429.553281387 2024-04-29T13:16:43.511871+00:00 19994330.271000031382 29000000.008000019938 27870000.016999959946 3930165.945999979973 60429.553293047 2024-04-29T13:16:44.519245+00:00 19994330.278000000864 28999999.978999968618 27869999.948000069708 3927100.001000047196 60429.553304706 2024-04-29T13:16:45.526621+00:00 19994330.277000069618 29000000.008000019938 27870000.060999989510 3924105.024000049103 60429.553316176 2024-04-29T13:16:46.517627+00:00 19994330.280999999493 29000000.022999998182 27869999.967000011355 3928714.985999941826 60429.553327836 2024-04-29T13:16:47.525002+00:00 19994330.272999998182 28999999.988999959081 27870000.031000021845 3924766.009999989998 60429.553339306 2024-04-29T13:16:48.516010+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3926458.036000012886 60429.553350965 2024-04-29T13:16:49.523385+00:00 19994330.276999998838 29000000.016999959946 27870000.028000000864 3928291.973999977112 60429.553362435 2024-04-29T13:16:50.514392+00:00 19994330.274999991059 28999999.994000080973 27869999.955999970436 3929313.957000017166 60429.553374094 2024-04-29T13:16:51.521767+00:00 19994330.272999998182 28999999.982999920845 27870000.008000019938 3932490.996000051033 60429.553385570 2024-04-29T13:16:52.513271+00:00 19994330.282999988645 29000000.008000019938 27869999.988999959081 3926827.988999962807 60429.553397224 2024-04-29T13:16:53.520150+00:00 19994330.276000019163 28999999.981000069529 27869999.989000078291 3924277.975999950897 60429.553408700 2024-04-29T13:16:54.511656+00:00 19994330.274999979883 29000000.043999910355 27870000.046000000089 3929817.167000054847 60429.553420359 2024-04-29T13:16:55.519028+00:00 19994330.274000018835 28999999.962000008672 27869999.929999951273 3930419.870999931823 60429.553432013 2024-04-29T13:16:56.525908+00:00 19994330.278999980539 29000000.000999998301 27869999.962000008672 3932739.013000010978 60429.553443489 2024-04-29T13:16:57.517410+00:00 19994330.279000010341 29000000.000000000000 27869999.981999989599 3930916.940999985207 60429.553455142 2024-04-29T13:16:58.524289+00:00 19994330.273999989033 29000000.013000000268 27870000.072000030428 3927461.035000085831 60429.553466618 2024-04-29T13:16:59.515793+00:00 19994330.278999980539 28999999.988999988884 27869999.964000001550 3926829.134999989998 60429.553478272 2024-04-29T13:17:00.522672+00:00 19994330.275000039488 29000000.017000000924 27870000.024999998510 3929609.942999958992 60429.553489747 2024-04-29T13:17:01.514175+00:00 19994330.278000000864 28999999.958999991417 27870000.003000009805 3926369.881000041962 60429.553501407 2024-04-29T13:17:02.521551+00:00 19994330.272999998182 29000000.025000009686 27869999.993999999017 3926759.054000020027 60429.553512877 2024-04-29T13:17:03.512560+00:00 19994330.280999958515 28999999.999000009149 27870000.010000009090 3931803.911999940872 60429.553524536 2024-04-29T13:17:04.519933+00:00 19994330.279000040144 29000000.019999980927 27870000.035000000149 3926026.123000026215 60429.553536006 2024-04-29T13:17:05.510940+00:00 19994330.273999989033 28999999.960999999195 27869999.988999988884 3931232.978000044823 60429.553547665 2024-04-29T13:17:06.518316+00:00 19994330.275999959558 29000000.031000021845 27869999.991000000387 3929092.020999907982 60429.553559319 2024-04-29T13:17:07.525195+00:00 19994330.278000060469 29000000.001999970526 27869999.967000011355 3929642.986999989022 60429.553570795 2024-04-29T13:17:08.516699+00:00 19994330.273999989033 28999999.976000010967 27870000.071999970824 3931045.901000022888 60429.553582455 2024-04-29T13:17:09.524073+00:00 19994330.275999959558 29000000.013999998569 27869999.945000048727 3924274.083000063896 60429.553593924 2024-04-29T13:17:10.515080+00:00 19994330.281000021845 28999999.999000009149 27870000.023999989033 3927372.158999919891 60429.553605584 2024-04-29T13:17:11.522456+00:00 19994330.277000010014 29000000.000999990851 27869999.967000011355 3928952.865999999922 60429.553617060 2024-04-29T13:17:12.513959+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3930360.956999999937 60429.553628713 2024-04-29T13:17:13.520837+00:00 19994330.272999998182 29000000.037999991328 27870000.042999979109 3927886.933999998029 60429.553640189 2024-04-29T13:17:14.512342+00:00 19994330.277000069618 28999999.987000048161 27870000.047000050545 3928313.102000001818 60429.553651843 2024-04-29T13:17:15.519220+00:00 19994330.276999950409 28999999.980999950320 27869999.909999970347 3931316.129999998957 60429.553663319 2024-04-29T13:17:16.510723+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3924758.875000000000 60429.553674978 2024-04-29T13:17:17.518098+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3926998.008000000846 60429.553686632 2024-04-29T13:17:18.524977+00:00 19994330.276000019163 28999999.973000049591 27869999.975000020117 3922541.040999996942 60429.553698113 2024-04-29T13:17:19.516978+00:00 19994330.278000000864 29000000.034999970347 27870000.052999969572 3925516.895999997854 60429.553709767 2024-04-29T13:17:20.523856+00:00 19994330.275999899954 28999999.985000010580 27869999.996000051498 3929157.023000001907 60429.553721237 2024-04-29T13:17:21.514864+00:00 19994330.280000090599 29000000.026000019163 27869999.985999941826 3921607.039999999106 60429.553732896 2024-04-29T13:17:22.522238+00:00 19994330.275999899954 28999999.962999939919 27869999.977000001818 3924590.092000000179 60429.553744366 2024-04-29T13:17:23.513245+00:00 19994330.274000048637 29000000.024000048637 27869999.988999959081 3926405.868000001181 60429.553756026 2024-04-29T13:17:24.520620+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3927102.039999999106 60429.553767496 2024-04-29T13:17:25.511632+00:00 19994330.275000099093 28999999.997999910265 27869999.985000010580 3921506.922999999952 60429.553779155 2024-04-29T13:17:26.519003+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3924826.182999997865 60429.553790809 2024-04-29T13:17:27.525883+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3928601.846000007819 60429.553802284 2024-04-29T13:17:28.517385+00:00 19994330.277000069618 28999999.994000080973 27869999.982999920845 3923237.025999993086 60429.553813938 2024-04-29T13:17:29.524264+00:00 19994330.276999950409 28999999.995000001043 27869999.938000079244 3922866.026000007987 60429.553825414 2024-04-29T13:17:30.515768+00:00 19994330.274000048637 29000000.000999931246 27870000.010999921709 3927638.941000000108 60429.553837074 2024-04-29T13:17:31.523143+00:00 19994330.274999979883 28999999.983999971300 27870000.016000028700 3928965.969999998808 60429.553848543 2024-04-29T13:17:32.514151+00:00 19994330.279999971390 29000000.022000070661 27870000.009999990463 3930377.006999998819 60429.553860197 2024-04-29T13:17:33.521030+00:00 19994330.276999950409 29000000.021999999881 27870000.049000021070 3925283.185999989975 60429.553871673 2024-04-29T13:17:34.512533+00:00 19994330.278000000864 28999999.982000000775 27869999.929999951273 3924735.851000010967 60429.553883332 2024-04-29T13:17:35.519909+00:00 19994330.276000019163 28999999.997999999672 27870000.024000048637 3922962.998999997973 60429.553894802 2024-04-29T13:17:36.510915+00:00 19994330.277000069618 28999999.999000001699 27869999.980999950320 3931108.994000003207 60429.553906462 2024-04-29T13:17:37.518292+00:00 19994330.275999899954 29000000.003999989480 27870000.058000091463 3928450.942000002135 60429.553918115 2024-04-29T13:17:38.525170+00:00 19994330.275000099093 28999999.974000010639 27869999.958000000566 3928147.106999992859 60429.553929591 2024-04-29T13:17:39.516673+00:00 19994330.278999920934 29000000.011999990791 27870000.013000000268 3923042.096000000834 60429.553941251 2024-04-29T13:17:40.524048+00:00 19994330.278000000864 28999999.989000018686 27869999.984000001103 3925971.841000006068 60429.553952720 2024-04-29T13:17:41.515055+00:00 19994330.274999998510 29000000.005999978632 27870000.003000009805 3929366.035999997985 60429.553964380 2024-04-29T13:17:42.522431+00:00 19994330.275000009686 29000000.012999981642 27870000.035999979824 3923769.972000002861 60429.553975850 2024-04-29T13:17:43.513437+00:00 19994330.278000000864 28999999.992000039667 27869999.980000019073 3929063.016999990214 60429.553987510 2024-04-29T13:17:44.520813+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3926280.013999999035 60429.553998979 2024-04-29T13:17:45.511821+00:00 19994330.274000000209 29000000.026999950409 27870000.069999989122 3925047.942000002135 60429.554010639 2024-04-29T13:17:46.519196+00:00 19994330.278999999166 28999999.998000029474 27869999.991000000387 3925419.006999998819 60429.554022109 2024-04-29T13:17:47.510203+00:00 19994330.278000000864 28999999.989000018686 27870000.003000020981 3931457.057999997865 60429.554033768 2024-04-29T13:17:48.517578+00:00 19994330.270000010729 28999999.986999988556 27869999.931999981403 3929728.027999997139 60429.554045422 2024-04-29T13:17:49.524457+00:00 19994330.278999980539 29000000.003000020981 27870000.040000021458 3928200.909000008833 60429.554056898 2024-04-29T13:17:50.515960+00:00 19994330.279000010341 29000000.019999980927 27870000.052999969572 3924724.094999998808 60429.554068557 2024-04-29T13:17:51.523335+00:00 19994330.278000000864 29000000.012999951839 27869999.968999978155 3925779.995999991894 60429.554080027 2024-04-29T13:17:52.514342+00:00 19994330.276000019163 28999999.986999988556 27869999.961000028998 3922874.020999997854 60429.554091686 2024-04-29T13:17:53.521717+00:00 19994330.275999959558 28999999.988000039011 27869999.986000001431 3928338.062000005972 60429.554103157 2024-04-29T13:17:54.512725+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3923285.830999999773 60429.554114816 2024-04-29T13:17:55.520100+00:00 19994330.272000011057 29000000.003000020981 27870000.004999998957 3927672.971000016201 60429.554126286 2024-04-29T13:17:56.511107+00:00 19994330.277000010014 28999999.985000010580 27869999.944999989122 3924831.064999998081 60429.554137945 2024-04-29T13:17:57.518483+00:00 19994330.280999958515 29000000.032000061125 27870000.057000041008 3927687.063999981154 60429.554149605 2024-04-29T13:17:58.525857+00:00 19994330.279000040144 28999999.975999951363 27870000.008000019938 3925278.967999995220 60429.554161075 2024-04-29T13:17:59.516864+00:00 19994330.271999958903 28999999.991999980062 27869999.959999918938 3930570.960000007879 60429.554172734 2024-04-29T13:18:00.524240+00:00 19994330.275000039488 28999999.996999979019 27870000.047000050545 3930178.038000016939 60429.554184204 2024-04-29T13:18:01.515247+00:00 19994330.278999980539 28999999.996000051498 27870000.001999970526 3930431.949000000954 60429.554195864 2024-04-29T13:18:02.522622+00:00 19994330.276000019163 29000000.036999940872 27870000.016999959946 3923188.061999977101 60429.554207334 2024-04-29T13:18:03.513629+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3925285.062000005972 60429.554218993 2024-04-29T13:18:04.521005+00:00 19994330.277000010014 29000000.000999931246 27869999.993000030518 3927998.900999993086 60429.554230463 2024-04-29T13:18:05.512013+00:00 19994330.275999959558 29000000.008000019938 27870000.003999948502 3929033.035000026226 60429.554242122 2024-04-29T13:18:06.519387+00:00 19994330.275000039488 29000000.007000088692 27870000.026000019163 3929169.981999992859 60429.554253598 2024-04-29T13:18:07.510890+00:00 19994330.278000000864 28999999.977999929339 27869999.912000060081 3925538.982999979984 60429.554265258 2024-04-29T13:18:08.518266+00:00 19994330.276999950409 29000000.009000059217 27870000.084999918938 3926290.046000003815 60429.554276912 2024-04-29T13:18:09.525147+00:00 19994330.276000019163 28999999.979999899864 27869999.967000011355 3928533.937000005972 60429.554288381 2024-04-29T13:18:10.516152+00:00 19994330.276999950409 29000000.030000001192 27870000.013000011444 3925188.972999989986 60429.554300041 2024-04-29T13:18:11.523527+00:00 19994330.275000099093 28999999.977000001818 27869999.995000001043 3931955.080999999773 60429.554311517 2024-04-29T13:18:12.515030+00:00 19994330.278999920934 28999999.999000009149 27869999.949000000954 3932402.997000008821 60429.554323170 2024-04-29T13:18:13.521910+00:00 19994330.275000099093 29000000.018999990076 27870000.078999999911 3929434.976999998093 60429.554334646 2024-04-29T13:18:14.513413+00:00 19994330.276999950409 28999999.993999999017 27869999.993000030518 3927302.009999989998 60429.554346300 2024-04-29T13:18:15.520292+00:00 19994330.276999950409 28999999.997000008821 27869999.965999960899 3932634.021000028122 60429.554357775 2024-04-29T13:18:16.511796+00:00 19994330.279000040144 29000000.015999998897 27870000.024999998510 3932571.071999996901 60429.554369435 2024-04-29T13:18:17.519170+00:00 19994330.272999998182 28999999.962999999523 27869999.982000000775 3932313.990999997128 60429.554380905 2024-04-29T13:18:18.510179+00:00 19994330.278000000864 29000000.018999990076 27869999.986000001431 3934435.900000005960 60429.554392564 2024-04-29T13:18:19.517553+00:00 19994330.274000048637 29000000.011999960989 27869999.951999988407 3930365.004000008106 60429.554404224 2024-04-29T13:18:20.524928+00:00 19994330.276999950409 28999999.951000031084 27870000.026000011712 3929979.116999983788 60429.554415694 2024-04-29T13:18:21.515935+00:00 19994330.279000040144 29000000.041000008583 27869999.970999989659 3929399.846000016201 60429.554427353 2024-04-29T13:18:22.523310+00:00 19994330.276999950409 28999999.987999979407 27870000.071000009775 3930366.025999962818 60429.554438823 2024-04-29T13:18:23.514318+00:00 19994330.276999950409 29000000.009999990463 27870000.011999990791 3931299.958000003826 60429.554450483 2024-04-29T13:18:24.521693+00:00 19994330.274000048637 28999999.998000029474 27869999.974999990314 3931517.063000022899 60429.554461958 2024-04-29T13:18:25.513199+00:00 19994330.276999950409 28999999.985000010580 27869999.981000039726 3930947.986000000965 60429.554473612 2024-04-29T13:18:26.520075+00:00 19994330.281000021845 29000000.010999981314 27870000.043999969959 3926635.118999958038 60429.554485082 2024-04-29T13:18:27.511082+00:00 19994330.275000099093 29000000.013000011444 27869999.948000010103 3933562.922000051010 60429.554496741 2024-04-29T13:18:28.518457+00:00 19994330.273999929428 28999999.982999980450 27870000.032000008970 3931747.951999961864 60429.554508212 2024-04-29T13:18:29.509465+00:00 19994330.278000000864 29000000.019999980927 27869999.972999989986 3933469.970000029076 60429.554519871 2024-04-29T13:18:30.516840+00:00 19994330.276000019163 28999999.996000051498 27870000.059999998659 3931525.069999992847 60429.554531530 2024-04-29T13:18:31.524216+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3928554.995000004768 60429.554543000 2024-04-29T13:18:32.515222+00:00 19994330.274000048637 28999999.985999941826 27869999.980000019073 3929864.965999960899 60429.554554660 2024-04-29T13:18:33.522597+00:00 19994330.281999949366 29000000.004000071436 27870000.012999951839 3927709.027000010014 60429.554566130 2024-04-29T13:18:34.513604+00:00 19994330.274000000209 29000000.009999990463 27870000.004000071436 3930165.925999999046 60429.554577789 2024-04-29T13:18:35.520980+00:00 19994330.274000000209 28999999.995999928564 27870000.032999988645 3928862.095000029076 60429.554589265 2024-04-29T13:18:36.512486+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3926746.018000007141 60429.554600919 2024-04-29T13:18:37.519362+00:00 19994330.275999989361 28999999.982999920845 27870000.009999990463 3925192.956999958027 60429.554612394 2024-04-29T13:18:38.510865+00:00 19994330.278999999166 29000000.016000028700 27869999.991999980062 3931127.013999999035 60429.554624054 2024-04-29T13:18:39.518241+00:00 19994330.276000011712 29000000.000000000000 27869999.990000009537 3930323.978000044823 60429.554635707 2024-04-29T13:18:40.525120+00:00 19994330.275999989361 29000000.001999970526 27869999.996999979019 3930000.945999979973 60429.554647183 2024-04-29T13:18:41.516623+00:00 19994330.275000009686 28999999.983000040054 27870000.001999970526 3927854.119000018109 60429.554658837 2024-04-29T13:18:42.523502+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3932601.898999989033 60429.554670312 2024-04-29T13:18:43.515005+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3932473.066999971867 60429.554681966 2024-04-29T13:18:44.521885+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3928761.987000048161 60429.554693442 2024-04-29T13:18:45.513388+00:00 19994330.275000009686 28999999.995999928564 27870000.064000010490 3925882.941999971867 60429.554705102 2024-04-29T13:18:46.520763+00:00 19994330.279000010341 28999999.986000061035 27869999.963999990374 3929451.058000028133 60429.554716571 2024-04-29T13:18:47.511771+00:00 19994330.271999958903 29000000.030999999493 27870000.055999990553 3926026.983999968041 60429.554728231 2024-04-29T13:18:48.519145+00:00 19994330.279000040144 28999999.978999998420 27869999.988000039011 3924778.991999983788 60429.554739701 2024-04-29T13:18:49.510152+00:00 19994330.276999950409 29000000.011000011116 27869999.894999980927 3926106.064999998081 60429.554751360 2024-04-29T13:18:50.517527+00:00 19994330.277000010014 29000000.008000001311 27870000.085999969393 3924652.941000043880 60429.554763014 2024-04-29T13:18:51.524407+00:00 19994330.278000000864 28999999.952999990433 27869999.991000059992 3929929.064999998081 60429.554774490 2024-04-29T13:18:52.515910+00:00 19994330.275000039488 29000000.023999989033 27870000.003999948502 3930036.036000012886 60429.554786149 2024-04-29T13:18:53.523285+00:00 19994330.277000010014 28999999.998000029474 27870000.003999948502 3924525.983999968041 60429.554797619 2024-04-29T13:18:54.514294+00:00 19994330.273999989033 29000000.030999988317 27869999.997000098228 3926951.959999979008 60429.554809279 2024-04-29T13:18:55.521667+00:00 19994330.278999980539 28999999.956999991089 27869999.949999999255 3931278.969000041019 60429.554820749 2024-04-29T13:18:56.512676+00:00 19994330.278999980539 29000000.015999998897 27870000.014000009745 3928701.951999961864 60429.554832408 2024-04-29T13:18:57.520050+00:00 19994330.276000019163 28999999.996999979019 27870000.035000000149 3930642.078000009060 60429.554843884 2024-04-29T13:18:58.511560+00:00 19994330.273999989033 29000000.001000050455 27870000.000999990851 3931576.940999985207 60429.554855538 2024-04-29T13:18:59.518432+00:00 19994330.278000000864 29000000.006999969482 27869999.969000011683 3923806.069000006188 60429.554867007 2024-04-29T13:19:00.509439+00:00 19994330.273999989033 28999999.993000030518 27870000.046000000089 3933955.985000013839 60429.554878667 2024-04-29T13:19:01.516815+00:00 19994330.279999971390 29000000.010999981314 27869999.961999978870 3929036.041999996174 60429.554890326 2024-04-29T13:19:02.524190+00:00 19994330.275000099093 28999999.986999988556 27870000.022000011057 3928758.046000003815 60429.554901796 2024-04-29T13:19:03.515198+00:00 19994330.275999899954 29000000.023999989033 27870000.023999989033 3923264.896000028122 60429.554913456 2024-04-29T13:19:04.522572+00:00 19994330.278000000864 28999999.957000020891 27869999.925999999046 3928938.973999977112 60429.554924931 2024-04-29T13:19:05.514076+00:00 19994330.275000099093 29000000.015999969095 27870000.028000000864 3927010.940999985207 60429.554936585 2024-04-29T13:19:06.520954+00:00 19994330.275999899954 28999999.991000059992 27870000.000999990851 3929016.064000010025 60429.554948061 2024-04-29T13:19:07.512458+00:00 19994330.282000061125 29000000.016999959946 27870000.017000019550 3931061.033999979030 60429.554959714 2024-04-29T13:19:08.519337+00:00 19994330.274999979883 29000000.026000019163 27870000.014999989420 3925444.031000018120 60429.554971190 2024-04-29T13:19:09.510841+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3925001.907999991905 60429.554982850 2024-04-29T13:19:10.518216+00:00 19994330.278000000864 28999999.985999941826 27869999.984000030905 3926361.979000031948 60429.554994320 2024-04-29T13:19:11.509223+00:00 19994330.276000019163 29000000.011000040919 27870000.028999980539 3928065.083000003826 60429.555005979 2024-04-29T13:19:12.516598+00:00 19994330.274000048637 29000000.003999948502 27869999.986999988556 3932120.960999966133 60429.555017633 2024-04-29T13:19:13.523477+00:00 19994330.281000021845 28999999.984000090510 27870000.000999990851 3923096.964000045788 60429.555029109 2024-04-29T13:19:14.514980+00:00 19994330.273999929428 29000000.000999931246 27870000.014000058174 3927856.088999987114 60429.555040768 2024-04-29T13:19:15.522355+00:00 19994330.279999971390 29000000.001000050455 27869999.988999959081 3930029.944999992847 60429.555052238 2024-04-29T13:19:16.513363+00:00 19994330.272999998182 28999999.985999941826 27869999.960000038147 3925250.039999961853 60429.555063897 2024-04-29T13:19:17.520738+00:00 19994330.278000000864 29000000.017000079155 27870000.033999919891 3928463.992000042927 60429.555075373 2024-04-29T13:19:18.512242+00:00 19994330.279000040144 29000000.013999938965 27869999.989000078291 3930056.902000010014 60429.555087027 2024-04-29T13:19:19.519120+00:00 19994330.274000048637 28999999.978000041097 27870000.014999989420 3928708.090999960899 60429.555098497 2024-04-29T13:19:20.510128+00:00 19994330.274999979883 29000000.024999979883 27870000.028000000864 3929042.012000023853 60429.555110157 2024-04-29T13:19:21.517503+00:00 19994330.281999949366 28999999.970999959856 27869999.965000029653 3927376.015999972820 60429.555121632 2024-04-29T13:19:22.509007+00:00 19994330.271000031382 29000000.030000090599 27870000.015999909490 3928911.013999999035 60429.555133286 2024-04-29T13:19:23.515885+00:00 19994330.279000040144 28999999.981999989599 27869999.963000059128 3931544.841000020970 60429.555144945 2024-04-29T13:19:24.523261+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3933070.168999969959 60429.555156421 2024-04-29T13:19:25.514763+00:00 19994330.276999950409 28999999.964999999851 27870000.006000038236 3930071.942000031006 60429.555168080 2024-04-29T13:19:26.522143+00:00 19994330.282999988645 29000000.029999990016 27869999.958999991417 3929330.031000018120 60429.555179550 2024-04-29T13:19:27.513146+00:00 19994330.274000000209 29000000.000999998301 27870000.037999991328 3927294.020999968052 60429.555191204 2024-04-29T13:19:28.520026+00:00 19994330.272999998182 28999999.991999998689 27870000.003999948502 3932288.929000020027 60429.555202680 2024-04-29T13:19:29.511530+00:00 19994330.276999998838 28999999.999000009149 27870000.002000089735 3929227.026999949943 60429.555214333 2024-04-29T13:19:30.518408+00:00 19994330.276999998838 29000000.003999978304 27869999.988999959081 3931236.985000013839 60429.555225809 2024-04-29T13:19:31.509910+00:00 19994330.276999998838 28999999.999000009149 27869999.996999979019 3928938.961000084877 60429.555237468 2024-04-29T13:19:32.517286+00:00 19994330.276000011712 29000000.002000000328 27870000.042999979109 3931540.102999926079 60429.555249122 2024-04-29T13:19:33.524165+00:00 19994330.280000001192 29000000.013000011444 27870000.019999999553 3929629.965999960899 60429.555260598 2024-04-29T13:19:34.515669+00:00 19994330.272999998182 28999999.998999949545 27869999.989000000060 3934797.004000068177 60429.555272252 2024-04-29T13:19:35.522548+00:00 19994330.276999980211 28999999.990000009537 27869999.980000000447 3932418.927000045776 60429.555283728 2024-04-29T13:19:36.514051+00:00 19994330.279000010341 29000000.000000000000 27869999.999000001699 3934997.092999935150 60429.555295387 2024-04-29T13:19:37.521426+00:00 19994330.275000009686 29000000.004999998957 27870000.008000001311 3933333.934000014793 60429.555306857 2024-04-29T13:19:38.512434+00:00 19994330.278000000864 28999999.995000001043 27869999.956999991089 3933064.018000007141 60429.555318516 2024-04-29T13:19:39.519808+00:00 19994330.275999989361 29000000.015000049025 27870000.017000019550 3933344.929999948014 60429.555329986 2024-04-29T13:19:40.510815+00:00 19994330.275000009686 28999999.973999980837 27870000.007999990135 3933459.092000008095 60429.555341646 2024-04-29T13:19:41.518190+00:00 19994330.274999979883 29000000.015999969095 27870000.021000001580 3931162.938000082970 60429.555353116 2024-04-29T13:19:42.509198+00:00 19994330.282000008970 28999999.991000059992 27869999.962000008672 3926025.027999997139 60429.555364775 2024-04-29T13:19:43.516573+00:00 19994330.273999989033 28999999.998999949545 27870000.025999959558 3931014.018999934196 60429.555376435 2024-04-29T13:19:44.523948+00:00 19994330.279000040144 28999999.999000068754 27869999.956000030041 3926513.949000000954 60429.555387904 2024-04-29T13:19:45.514955+00:00 19994330.273999989033 29000000.007999900728 27870000.017000019550 3930854.087000011932 60429.555399564 2024-04-29T13:19:46.522330+00:00 19994330.278999980539 29000000.016000028700 27869999.995999988168 3929717.934000014793 60429.555411034 2024-04-29T13:19:47.513338+00:00 19994330.272999998182 28999999.981000069529 27870000.002999961376 3931525.021999955177 60429.555422693 2024-04-29T13:19:48.520713+00:00 19994330.276000019163 29000000.009999990463 27869999.992000039667 3929456.995000004768 60429.555434169 2024-04-29T13:19:49.512218+00:00 19994330.279999971390 28999999.971999999136 27869999.947999950498 3930558.988000034820 60429.555445823 2024-04-29T13:19:50.519095+00:00 19994330.278000000864 29000000.022999998182 27870000.073000010103 3930196.034999967087 60429.555457293 2024-04-29T13:19:51.510103+00:00 19994330.275000039488 29000000.001999970526 27870000.022999998182 3924550.029999970924 60429.555469021 2024-04-29T13:19:52.523430+00:00 19994330.275999959558 28999999.971999999136 27869999.980000019073 3933177.990000010002 60429.555480422 2024-04-29T13:19:53.508485+00:00 19994330.275999959558 29000000.024999979883 27869999.990000009537 3929275.989000082016 60429.555492082 2024-04-29T13:19:54.515860+00:00 19994330.280000090599 28999999.988999959081 27869999.968999978155 3928887.973999977112 60429.555503741 2024-04-29T13:19:55.523236+00:00 19994330.276000019163 29000000.024000048637 27870000.029000040144 3928774.911999940872 60429.555515211 2024-04-29T13:19:56.514243+00:00 19994330.275999899954 28999999.985000010580 27869999.981999989599 3927955.120000004768 60429.555526870 2024-04-29T13:19:57.521618+00:00 19994330.274000048637 28999999.995999928564 27870000.036000009626 3932243.047000051010 60429.555538340 2024-04-29T13:19:58.512625+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3934207.896000028122 60429.555550000 2024-04-29T13:19:59.520001+00:00 19994330.274000048637 29000000.001999970526 27870000.062999960035 3930311.977999926079 60429.555561470 2024-04-29T13:20:00.511007+00:00 19994330.279999971390 28999999.975999951363 27869999.919999960810 3929494.009999989998 60429.555573130 2024-04-29T13:20:01.518383+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3936361.116000055801 60429.555584623 2024-04-29T13:20:02.511375+00:00 19994330.278000000864 29000000.006000000983 27869999.995000001043 3927687.912999988068 60429.555596259 2024-04-29T13:20:03.516765+00:00 19994330.275999899954 28999999.995000001043 27870000.001000050455 3925114.912000060081 60429.555607735 2024-04-29T13:20:04.508268+00:00 19994330.272999998182 29000000.017000000924 27870000.051999930292 3927847.099999905098 60429.555619394 2024-04-29T13:20:05.515643+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3924637.088999987114 60429.555631048 2024-04-29T13:20:06.522523+00:00 19994330.276000019163 29000000.023999989033 27870000.004000071436 3923703.844000101089 60429.555642518 2024-04-29T13:20:07.513530+00:00 19994330.278000000864 28999999.965999990702 27869999.921000000089 3923687.143999934196 60429.555654177 2024-04-29T13:20:08.520905+00:00 19994330.276000019163 29000000.020000010729 27870000.034999970347 3927873.960000038147 60429.555665653 2024-04-29T13:20:09.512410+00:00 19994330.272999998182 29000000.011000011116 27869999.962000008672 3927025.965999960899 60429.555677307 2024-04-29T13:20:10.519287+00:00 19994330.278000000864 28999999.976000010967 27870000.052999969572 3930944.978999971878 60429.555688782 2024-04-29T13:20:11.510790+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3931158.120000004768 60429.555700436 2024-04-29T13:20:12.517671+00:00 19994330.282999988645 29000000.009999990463 27870000.037000000477 3923954.912000060081 60429.555711912 2024-04-29T13:20:13.509173+00:00 19994330.271000031382 28999999.987999979407 27869999.984000001103 3931598.977999926079 60429.555723571 2024-04-29T13:20:14.516549+00:00 19994330.276000019163 28999999.978000041097 27869999.945999991149 3928753.010000110138 60429.555735225 2024-04-29T13:20:15.523428+00:00 19994330.274999979883 29000000.032999988645 27870000.037000019103 3929518.974999905098 60429.555746701 2024-04-29T13:20:16.514931+00:00 19994330.276999950409 28999999.997999969870 27869999.984000001103 3932272.050000071991 60429.555758354 2024-04-29T13:20:17.521810+00:00 19994330.274000048637 29000000.007000029087 27870000.015999998897 3930512.018000007141 60429.555769830 2024-04-29T13:20:18.513312+00:00 19994330.279999971390 28999999.997999969870 27870000.010999981314 3923569.849999905098 60429.555781484 2024-04-29T13:20:19.520192+00:00 19994330.279000040144 28999999.981000009924 27869999.976000010967 3933270.152999997139 60429.555792959 2024-04-29T13:20:20.511696+00:00 19994330.275999899954 29000000.019000049680 27869999.966999981552 3923836.957000017166 60429.555804613 2024-04-29T13:20:21.518575+00:00 19994330.276000000536 28999999.995999928564 27870000.027000010014 3928286.994000076782 60429.555816089 2024-04-29T13:20:22.510078+00:00 19994330.274000000209 28999999.991000059992 27869999.962999999523 3929481.019999980927 60429.555827742 2024-04-29T13:20:23.516958+00:00 19994330.279000010341 29000000.021000031382 27870000.045000020415 3928165.886999965180 60429.555839218 2024-04-29T13:20:24.508460+00:00 19994330.273999989033 28999999.969999909401 27869999.962999999523 3930237.087000011932 60429.555850872 2024-04-29T13:20:25.515339+00:00 19994330.280000001192 29000000.037000060081 27870000.047999981791 3933198.975000023842 60429.555862532 2024-04-29T13:20:26.522715+00:00 19994330.276000011712 28999999.975000020117 27869999.969000041485 3929999.981999992859 60429.555874001 2024-04-29T13:20:27.513722+00:00 19994330.276000011712 29000000.004999998957 27870000.050999999046 3928272.029999970924 60429.555885661 2024-04-29T13:20:28.521097+00:00 19994330.280000001192 29000000.009999990463 27869999.970999959856 3925754.062999964226 60429.555897137 2024-04-29T13:20:29.512602+00:00 19994330.273999989033 28999999.980000019073 27869999.966000020504 3921860.930000067223 60429.555908790 2024-04-29T13:20:30.519479+00:00 19994330.277000010014 28999999.984999898821 27870000.046999990940 3924874.981999992859 60429.555920266 2024-04-29T13:20:31.510983+00:00 19994330.275999989361 29000000.036000009626 27870000.001000050455 3929964.095000029076 60429.555931920 2024-04-29T13:20:32.517862+00:00 19994330.275000009686 28999999.981999989599 27869999.963999990374 3926688.912999988068 60429.555943395 2024-04-29T13:20:33.509365+00:00 19994330.275999989361 28999999.989000078291 27869999.965000029653 3930321.105000019073 60429.555955049 2024-04-29T13:20:34.516244+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3926924.881999969017 60429.555966525 2024-04-29T13:20:35.507747+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3921799.087999939919 60429.555978185 2024-04-29T13:20:36.515122+00:00 19994330.278999980539 29000000.003000020981 27869999.985000010580 3928895.983000040054 60429.555989844 2024-04-29T13:20:37.522497+00:00 19994330.278000000864 29000000.011000040919 27870000.069000009447 3926881.001999973785 60429.556001314 2024-04-29T13:20:38.513505+00:00 19994330.272999998182 28999999.984999898821 27869999.998000029474 3931228.935999989975 60429.556012973 2024-04-29T13:20:39.520880+00:00 19994330.273999989033 28999999.986999999732 27869999.944999929518 3928080.041000009049 60429.556024449 2024-04-29T13:20:40.512386+00:00 19994330.279000040144 29000000.019000001252 27870000.034999970347 3926038.963999987114 60429.556036103 2024-04-29T13:20:41.519262+00:00 19994330.276999950409 29000000.011000011116 27870000.014999989420 3929461.038000106812 60429.556047573 2024-04-29T13:20:42.510270+00:00 19994330.278000000864 28999999.982999999076 27869999.991000059992 3929583.998999952804 60429.556059232 2024-04-29T13:20:43.517646+00:00 19994330.274000048637 29000000.011000011116 27870000.001999970526 3925768.985999941826 60429.556070702 2024-04-29T13:20:44.508652+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3925272.958000063896 60429.556082361 2024-04-29T13:20:45.516027+00:00 19994330.277000010014 28999999.974999990314 27869999.980999950320 3927004.106999992859 60429.556093832 2024-04-29T13:20:46.507034+00:00 19994330.273999989033 29000000.008999999613 27869999.978999968618 3923179.062000035774 60429.556105491 2024-04-29T13:20:47.514409+00:00 19994330.282000008970 28999999.995999988168 27869999.994000080973 3929080.902999997139 60429.556117150 2024-04-29T13:20:48.521786+00:00 19994330.274999979883 28999999.981999989599 27870000.064999941736 3926164.937999964226 60429.556128620 2024-04-29T13:20:49.512792+00:00 19994330.276000019163 29000000.031000021845 27869999.975000020117 3926099.100999950897 60429.556140280 2024-04-29T13:20:50.520167+00:00 19994330.276000019163 29000000.004000011832 27870000.019000001252 3928915.986000061035 60429.556151750 2024-04-29T13:20:51.511177+00:00 19994330.276999950409 28999999.996999979019 27869999.969000000507 3926769.955999969970 60429.556163409 2024-04-29T13:20:52.518550+00:00 19994330.274999979883 28999999.986999988556 27870000.002999991179 3924872.939000010025 60429.556174879 2024-04-29T13:20:53.509557+00:00 19994330.279999971390 29000000.007000029087 27870000.003000009805 3925655.985000013839 60429.556186539 2024-04-29T13:20:54.516932+00:00 19994330.276000019163 29000000.004999998957 27870000.021000009030 3932015.031000018120 60429.556198014 2024-04-29T13:20:55.508436+00:00 19994330.277000069618 28999999.995999988168 27869999.942000001669 3922996.103999971878 60429.556209668 2024-04-29T13:20:56.515315+00:00 19994330.274999979883 28999999.983999971300 27870000.035999979824 3927535.891000031959 60429.556221327 2024-04-29T13:20:57.522690+00:00 19994330.276999950409 29000000.049000021070 27869999.984000001103 3930157.074999928009 60429.556232803 2024-04-29T13:20:58.514193+00:00 19994330.278000000864 28999999.981999989599 27870000.050000008196 3927301.979000092018 60429.556244457 2024-04-29T13:20:59.521072+00:00 19994330.277000069618 28999999.988000039011 27869999.944999989122 3923010.018999934196 60429.556255932 2024-04-29T13:21:00.512576+00:00 19994330.276999950409 29000000.000999931246 27869999.995999988168 3930617.871999979019 60429.556267587 2024-04-29T13:21:01.519454+00:00 19994330.274000048637 29000000.011000040919 27870000.000000000000 3925337.220000029076 60429.556279062 2024-04-29T13:21:02.510957+00:00 19994330.278000000864 28999999.983999971300 27870000.007000029087 3924795.845999956131 60429.556290716 2024-04-29T13:21:03.517837+00:00 19994330.273999929428 28999999.999000068754 27870000.029999971390 3925382.076000093948 60429.556302192 2024-04-29T13:21:04.509340+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3928424.962999939919 60429.556313851 2024-04-29T13:21:05.516715+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3926977.973000050057 60429.556325321 2024-04-29T13:21:06.507723+00:00 19994330.277000069618 28999999.986000061035 27869999.951000031084 3928319.051999927033 60429.556336980 2024-04-29T13:21:07.515097+00:00 19994330.276999950409 29000000.010999921709 27870000.057999968529 3931304.914000033867 60429.556348640 2024-04-29T13:21:08.522473+00:00 19994330.272999998182 29000000.009999990463 27869999.986999988556 3931357.047000051010 60429.556360110 2024-04-29T13:21:09.513481+00:00 19994330.276000019163 28999999.997000098228 27870000.027000069618 3927788.046999930870 60429.556371769 2024-04-29T13:21:10.520856+00:00 19994330.281000021845 28999999.992999911308 27869999.932999968529 3929414.949000000954 60429.556383245 2024-04-29T13:21:11.512361+00:00 19994330.276000019163 29000000.032999988645 27870000.047999981791 3930607.024000049103 60429.556394898 2024-04-29T13:21:12.519238+00:00 19994330.276000019163 28999999.978000041097 27869999.940000060946 3934239.028999925125 60429.556406369 2024-04-29T13:21:13.510244+00:00 19994330.278000000864 29000000.003000020981 27870000.070999979973 3929021.997000098228 60429.556418028 2024-04-29T13:21:14.517620+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3930743.961999893188 60429.556429498 2024-04-29T13:21:15.508627+00:00 19994330.271999999881 29000000.000999931246 27870000.013999938965 3926169.029000043869 60429.556441158 2024-04-29T13:21:16.516002+00:00 19994330.282000001520 28999999.984000001103 27869999.968000050634 3930043.957000017166 60429.556452627 2024-04-29T13:21:17.507010+00:00 19994330.276999998838 29000000.008000001311 27870000.060999989510 3932292.998000026215 60429.556464287 2024-04-29T13:21:18.514385+00:00 19994330.280000001192 29000000.002000000328 27869999.955000039190 3924553.062999964226 60429.556475946 2024-04-29T13:21:19.521760+00:00 19994330.272999998182 29000000.004000011832 27870000.049999948591 3933612.986999989022 60429.556487468 2024-04-29T13:21:20.517232+00:00 19994330.273999989033 29000000.012999981642 27869999.912999991328 3926661.942000031006 60429.556499076 2024-04-29T13:21:21.520142+00:00 19994330.278000000864 28999999.974999990314 27870000.014000058174 3927663.126999973785 60429.556510546 2024-04-29T13:21:22.511151+00:00 19994330.276000019163 29000000.019000019878 27870000.032999988645 3926684.881999969017 60429.556522205 2024-04-29T13:21:23.518525+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3926178.910000085831 60429.556533681 2024-04-29T13:21:24.510028+00:00 19994330.280999988317 29000000.040000021458 27870000.010999921709 3930838.082999945153 60429.556545340 2024-04-29T13:21:25.517404+00:00 19994330.275000009686 28999999.992999970913 27869999.960000038147 3926618.036000012886 60429.556556810 2024-04-29T13:21:26.508411+00:00 19994330.273999989033 28999999.995000001043 27870000.054000020027 3926541.896999955177 60429.556568470 2024-04-29T13:21:27.515785+00:00 19994330.278000030667 28999999.989000018686 27869999.988000039011 3923110.131000041962 60429.556579940 2024-04-29T13:21:28.506792+00:00 19994330.275999959558 28999999.995000001043 27869999.968999978155 3930797.888000010978 60429.556591599 2024-04-29T13:21:29.514168+00:00 19994330.277000010014 28999999.995999988168 27870000.015999998897 3932120.041999936104 60429.556603253 2024-04-29T13:21:30.521047+00:00 19994330.277000010014 29000000.005999978632 27870000.006000000983 3929366.060000061989 60429.556614729 2024-04-29T13:21:31.512550+00:00 19994330.273999989033 28999999.982999980450 27870000.003000009805 3927728.950999975204 60429.556626388 2024-04-29T13:21:32.519926+00:00 19994330.276000019163 29000000.027000010014 27869999.977000001818 3930188.014999986161 60429.556637858 2024-04-29T13:21:33.510933+00:00 19994330.278000000864 28999999.992000039667 27870000.039000000805 3926891.910000085831 60429.556649512 2024-04-29T13:21:34.517811+00:00 19994330.277000010014 29000000.001999970526 27869999.952999979258 3929744.028999925125 60429.556660987 2024-04-29T13:21:35.509315+00:00 19994330.276999950409 28999999.998999949545 27870000.020000010729 3930254.055999993812 60429.556672647 2024-04-29T13:21:36.516690+00:00 19994330.279000040144 29000000.009999990463 27870000.006999999285 3933827.039000033867 60429.556684117 2024-04-29T13:21:37.507697+00:00 19994330.270999971777 28999999.990000009537 27869999.977999988943 3930135.985000013839 60429.556695776 2024-04-29T13:21:38.515072+00:00 19994330.280000030994 28999999.991000059992 27869999.986000001431 3932960.004999995232 60429.556707430 2024-04-29T13:21:39.521952+00:00 19994330.275999959558 29000000.028000000864 27870000.062000039965 3929854.959999918938 60429.556718905 2024-04-29T13:21:40.513456+00:00 19994330.276000019163 28999999.988000039011 27870000.007999960333 3928739.005000113975 60429.556730565 2024-04-29T13:21:41.520830+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3924827.992999910843 60429.556742035 2024-04-29T13:21:42.511842+00:00 19994330.278000000864 28999999.997999910265 27869999.929000020027 3928680.035000085831 60429.556753695 2024-04-29T13:21:43.519213+00:00 19994330.272999998182 28999999.991999980062 27870000.023999989033 3920404.987999916077 60429.556765165 2024-04-29T13:21:44.510220+00:00 19994330.278000000864 29000000.007000088692 27869999.971000019461 3929210.060000000056 60429.556776824 2024-04-29T13:21:45.517595+00:00 19994330.276000019163 28999999.998999949545 27870000.042999979109 3922351.891999999993 60429.556788294 2024-04-29T13:21:46.508602+00:00 19994330.279000040144 28999999.999000068754 27869999.941000040621 3929522.094000000972 60429.556799953 2024-04-29T13:21:47.515977+00:00 19994330.276999950409 29000000.020999908447 27870000.070999920368 3929178.998999999836 60429.556811429 2024-04-29T13:21:48.507481+00:00 19994330.274999979883 28999999.961000081152 27869999.981000069529 3926382.986000000965 60429.556823083 2024-04-29T13:21:49.514360+00:00 19994330.274999979883 29000000.010999921709 27870000.041000008583 3928302.020999997854 60429.556834742 2024-04-29T13:21:50.521735+00:00 19994330.275000099093 29000000.008000019938 27869999.991999980062 3927532.982999999076 60429.556846212 2024-04-29T13:21:51.512742+00:00 19994330.279999971390 29000000.011000040919 27869999.962000008672 3923918.935000001919 60429.556857872 2024-04-29T13:21:52.520117+00:00 19994330.281000021845 28999999.963999990374 27870000.001999970526 3925890.077999997884 60429.556869342 2024-04-29T13:21:53.511124+00:00 19994330.273999929428 29000000.021000001580 27869999.962000008672 3925861.009999997914 60429.556881001 2024-04-29T13:21:54.518499+00:00 19994330.278000000864 29000000.017000000924 27870000.057999968529 3928254.958000003826 60429.556892477 2024-04-29T13:21:55.510003+00:00 19994330.272000070661 29000000.000000000000 27869999.995000001043 3925806.031999997795 60429.556904131 2024-04-29T13:21:56.516882+00:00 19994330.276999950409 28999999.978999998420 27869999.948000069708 3922002.925000004005 60429.556915601 2024-04-29T13:21:57.507889+00:00 19994330.278000000864 28999999.993000000715 27870000.020999908447 3922695.948999993969 60429.556927260 2024-04-29T13:21:58.515265+00:00 19994330.276000019163 29000000.030000001192 27870000.019000049680 3927424.146000004839 60429.556938736 2024-04-29T13:21:59.506769+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3928708.879999995232 60429.556950389 2024-04-29T13:22:00.513647+00:00 19994330.274999979883 28999999.986000001431 27870000.024999979883 3925301.006999998819 60429.556962049 2024-04-29T13:22:01.521022+00:00 19994330.276000019163 29000000.015000019222 27869999.958000060171 3932023.026000007987 60429.556973519 2024-04-29T13:22:02.512032+00:00 19994330.274000048637 29000000.014999989420 27870000.046999931335 3924216.015000001062 60429.556985178 2024-04-29T13:22:03.519405+00:00 19994330.282999988645 29000000.004000011832 27870000.016000028700 3925060.689999998081 60429.556996654 2024-04-29T13:22:04.510908+00:00 19994330.276999950409 28999999.978999968618 27869999.968000050634 3925810.320999994874 60429.557008308 2024-04-29T13:22:05.517787+00:00 19994330.274000048637 28999999.975000020117 27869999.962999939919 3928648.003000006080 60429.557019778 2024-04-29T13:22:06.508794+00:00 19994330.276999950409 29000000.054000020027 27870000.083999991417 3926231.035999997985 60429.557031437 2024-04-29T13:22:07.516169+00:00 19994330.276999950409 28999999.969999969006 27869999.980999998748 3922284.988999993075 60429.557042913 2024-04-29T13:22:08.507672+00:00 19994330.277000069618 29000000.014999989420 27869999.993000000715 3925389.949000000954 60429.557054567 2024-04-29T13:22:09.514552+00:00 19994330.274000000209 28999999.982000049204 27870000.019999999553 3929557.966000006068 60429.557066042 2024-04-29T13:22:10.506055+00:00 19994330.280000001192 29000000.013999998569 27869999.997000008821 3928502.126000002027 60429.557077696 2024-04-29T13:22:11.512936+00:00 19994330.276000000536 29000000.016000028700 27870000.002000000328 3922787.892999991775 60429.557089355 2024-04-29T13:22:12.520309+00:00 19994330.275999989361 29000000.000000000000 27869999.988000009209 3926349.038000002969 60429.557100831 2024-04-29T13:22:13.511813+00:00 19994330.271000009030 28999999.963999990374 27869999.994999971241 3924065.954999998212 60429.557112485 2024-04-29T13:22:14.518692+00:00 19994330.280999999493 29000000.018999930471 27869999.955000009388 3930636.024000003934 60429.557123960 2024-04-29T13:22:15.510195+00:00 19994330.280999988317 29000000.009000059217 27870000.011999990791 3921601.945999994874 60429.557135615 2024-04-29T13:22:16.517074+00:00 19994330.275000009686 29000000.003999948502 27870000.073000010103 3925937.996000006795 60429.557147090 2024-04-29T13:22:17.508577+00:00 19994330.275999989361 28999999.998999949545 27869999.949999991804 3925005.054000005126 60429.557158744 2024-04-29T13:22:18.515456+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3926706.085999981035 60429.557170220 2024-04-29T13:22:19.506960+00:00 19994330.275999989361 29000000.004000071436 27870000.033999979496 3924138.867000014056 60429.557181873 2024-04-29T13:22:20.513839+00:00 19994330.274000018835 29000000.008999940008 27869999.992999970913 3925414.032999991905 60429.557193533 2024-04-29T13:22:21.521214+00:00 19994330.277999971062 29000000.006000038236 27869999.997000038624 3929211.120000004768 60429.557205003 2024-04-29T13:22:22.512223+00:00 19994330.279000040144 28999999.974999900907 27870000.038999971002 3925205.916000009049 60429.557216662 2024-04-29T13:22:23.519596+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3925081.926999986172 60429.557228132 2024-04-29T13:22:24.510603+00:00 19994330.276000019163 29000000.006000038236 27870000.016000028700 3925174.075000017881 60429.557239791 2024-04-29T13:22:25.517980+00:00 19994330.277000010014 28999999.996000051498 27869999.953000009060 3924087.085999995004 60429.557251262 2024-04-29T13:22:26.508987+00:00 19994330.276999950409 29000000.008999940008 27870000.067000031471 3923186.000000000000 60429.557262921 2024-04-29T13:22:27.516363+00:00 19994330.277000010014 28999999.981999989599 27869999.905999898911 3925275.931999980938 60429.557274391 2024-04-29T13:22:28.507369+00:00 19994330.277000010014 28999999.999000068754 27870000.019000049680 3922034.911000012886 60429.557286050 2024-04-29T13:22:29.514743+00:00 19994330.277000010014 28999999.983999971300 27870000.021999958903 3927872.067000002135 60429.557297520 2024-04-29T13:22:30.505751+00:00 19994330.273999989033 29000000.017000000924 27869999.996000051498 3924537.083000003826 60429.557309180 2024-04-29T13:22:31.513126+00:00 19994330.276000019163 29000000.002999998629 27870000.039000030607 3926169.877000004053 60429.557320833 2024-04-29T13:22:32.520005+00:00 19994330.278000000864 28999999.975999999791 27869999.957999940962 3925386.990999997128 60429.557332309 2024-04-29T13:22:33.511509+00:00 19994330.278999980539 29000000.024000000209 27869999.985000010580 3924630.053000003099 60429.557343969 2024-04-29T13:22:34.518883+00:00 19994330.274000048637 29000000.006000008434 27870000.034000039101 3925673.055999993812 60429.557355438 2024-04-29T13:22:35.509891+00:00 19994330.279999971390 29000000.011999990791 27869999.977999929339 3922641.995000004768 60429.557367098 2024-04-29T13:22:36.517266+00:00 19994330.274999979883 28999999.991000000387 27870000.029000040144 3925162.987999976147 60429.557378568 2024-04-29T13:22:37.508273+00:00 19994330.274000048637 28999999.974999990314 27869999.985999941826 3924846.007000029087 60429.557390227 2024-04-29T13:22:38.515649+00:00 19994330.278000000864 29000000.028000030667 27870000.032999988645 3925194.946999996901 60429.557401697 2024-04-29T13:22:39.506655+00:00 19994330.275999899954 28999999.973999980837 27869999.953000068665 3925386.965999991167 60429.557413357 2024-04-29T13:22:40.514032+00:00 19994330.280000090599 29000000.032000008970 27870000.008999940008 3924222.004000008106 60429.557425017 2024-04-29T13:22:41.521406+00:00 19994330.274999979883 28999999.996999979019 27870000.002000089735 3925289.984999984968 60429.557436486 2024-04-29T13:22:42.512414+00:00 19994330.274999979883 28999999.981999989599 27869999.961999889463 3919586.009000002872 60429.557448146 2024-04-29T13:22:43.519788+00:00 19994330.276000019163 28999999.991000000387 27870000.052000049502 3926696.997999995947 60429.557459616 2024-04-29T13:22:44.510795+00:00 19994330.279000040144 29000000.010000050068 27869999.949000000954 3926794.055999993812 60429.557471275 2024-04-29T13:22:45.518170+00:00 19994330.275999899954 28999999.996999979019 27870000.042999979109 3928783.955000013113 60429.557482745 2024-04-29T13:22:46.509178+00:00 19994330.278000000864 28999999.996999979019 27869999.993999999017 3924665.037000000011 60429.557494405 2024-04-29T13:22:47.516553+00:00 19994330.276000019163 28999999.996000051498 27869999.993000000715 3924716.937000005972 60429.557505874 2024-04-29T13:22:48.507560+00:00 19994330.274999979883 28999999.991999980062 27869999.980999991298 3924662.000999987125 60429.557517534 2024-04-29T13:22:49.514935+00:00 19994330.277000069618 29000000.011999960989 27869999.993000000715 3921880.048999994993 60429.557529010 2024-04-29T13:22:50.506440+00:00 19994330.279999971390 28999999.991999980062 27870000.016999989748 3926113.941000015009 60429.557540669 2024-04-29T13:22:51.513814+00:00 19994330.274000048637 29000000.009999990463 27870000.017000019550 3922695.071000009775 60429.557552323 2024-04-29T13:22:52.520693+00:00 19994330.278000000864 28999999.975000020117 27869999.997999999672 3926321.919000000227 60429.557563793 2024-04-29T13:22:53.511702+00:00 19994330.276999950409 29000000.019000049680 27869999.978999998420 3923810.092000008095 60429.557575452 2024-04-29T13:22:54.519076+00:00 19994330.272999998182 29000000.008999940008 27870000.011000011116 3924879.079999982845 60429.557586922 2024-04-29T13:22:55.510082+00:00 19994330.279000040144 29000000.019000049680 27869999.971999999136 3920260.899999976158 60429.557598582 2024-04-29T13:22:56.517458+00:00 19994330.275999899954 28999999.980000019073 27870000.022999998182 3923813.057000041008 60429.557610057 2024-04-29T13:22:57.508962+00:00 19994330.279000040144 28999999.990999940783 27869999.988999959081 3922593.939999998081 60429.557621711 2024-04-29T13:22:58.515840+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3921054.042999982834 60429.557633187 2024-04-29T13:22:59.507343+00:00 19994330.272999998182 29000000.031999949366 27870000.022000011057 3919823.036000012886 60429.557644840 2024-04-29T13:23:00.514223+00:00 19994330.276000019163 29000000.006999969482 27870000.010999981314 3917675.903999983799 60429.557656316 2024-04-29T13:23:01.505726+00:00 19994330.276000019163 28999999.976000070572 27870000.011000040919 3922891.955999969970 60429.557667976 2024-04-29T13:23:02.513101+00:00 19994330.282000001520 29000000.010999921709 27870000.004000011832 3926693.171000003815 60429.557679629 2024-04-29T13:23:03.519980+00:00 19994330.274999998510 29000000.013000011444 27869999.961999949068 3925882.887000023853 60429.557691105 2024-04-29T13:23:04.511485+00:00 19994330.274999998510 29000000.014999989420 27870000.087000068277 3924471.989000021946 60429.557702759 2024-04-29T13:23:05.518362+00:00 19994330.276999998838 28999999.980000019073 27869999.945999979973 3921112.956999958027 60429.557714235 2024-04-29T13:23:06.509867+00:00 19994330.275000009686 29000000.003000020981 27870000.008999940008 3922340.078999996185 60429.557725888 2024-04-29T13:23:07.516745+00:00 19994330.274000000209 28999999.986999999732 27869999.953000068665 3924282.034000039101 60429.557737364 2024-04-29T13:23:08.508248+00:00 19994330.278999999166 28999999.985000010580 27870000.041999939829 3918907.972000002861 60429.557749024 2024-04-29T13:23:09.515624+00:00 19994330.280000001192 29000000.010999988765 27869999.996000051498 3922511.908999979030 60429.557760493 2024-04-29T13:23:10.506631+00:00 19994330.280000001192 29000000.025000009686 27869999.985999941826 3929003.045000017155 60429.557772153 2024-04-29T13:23:11.514006+00:00 19994330.266999989748 28999999.965999990702 27869999.968999978155 3920993.081999958027 60429.557783623 2024-04-29T13:23:12.505013+00:00 19994330.282000008970 28999999.997000008821 27870000.042000059038 3921854.960000038147 60429.557795282 2024-04-29T13:23:13.512388+00:00 19994330.272999998182 29000000.021000001580 27870000.032999988645 3926378.022000014782 60429.557806936 2024-04-29T13:23:14.519267+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3922724.027999997139 60429.557818412 2024-04-29T13:23:15.510770+00:00 19994330.280000001192 28999999.992000009865 27869999.997999910265 3919727.881999969017 60429.557830065 2024-04-29T13:23:16.517650+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3924171.035000026226 60429.557841541 2024-04-29T13:23:17.509153+00:00 19994330.274000048637 28999999.990000009537 27869999.916000008583 3920996.885999978054 60429.557853195 2024-04-29T13:23:18.516032+00:00 19994330.278000000864 29000000.020999971777 27870000.067000031471 3923795.176999986172 60429.557864671 2024-04-29T13:23:19.507535+00:00 19994330.276999950409 29000000.008000019938 27869999.978000041097 3924878.990999997128 60429.557876330 2024-04-29T13:23:20.514911+00:00 19994330.281000021845 29000000.008999999613 27870000.021999958903 3926174.012000023853 60429.557887800 2024-04-29T13:23:21.505918+00:00 19994330.277000010014 28999999.993000030518 27869999.996999979019 3922548.949000000954 60429.557899459 2024-04-29T13:23:22.513293+00:00 19994330.272000011057 28999999.998999949545 27870000.047000050545 3926428.986000000965 60429.557910935 2024-04-29T13:23:23.504796+00:00 19994330.277000010014 28999999.985000010580 27869999.926999930292 3920248.020999968052 60429.557922589 2024-04-29T13:23:24.511676+00:00 19994330.274999979883 29000000.012000020593 27870000.030000001192 3923146.956000030041 60429.557934248 2024-04-29T13:23:25.519050+00:00 19994330.276000019163 28999999.975999951363 27869999.971000000834 3924411.055999993812 60429.557945718 2024-04-29T13:23:26.510058+00:00 19994330.280999958515 29000000.004000071436 27869999.981999989599 3929217.924000024796 60429.557957378 2024-04-29T13:23:27.517433+00:00 19994330.278000000864 29000000.004999998957 27870000.030999999493 3921643.075999975204 60429.557968854 2024-04-29T13:23:28.508936+00:00 19994330.274000048637 29000000.008000019938 27870000.002000000328 3925900.050999999046 60429.557980507 2024-04-29T13:23:29.515815+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3926459.815999985207 60429.557991983 2024-04-29T13:23:30.507319+00:00 19994330.274999979883 28999999.990999940783 27870000.007999990135 3923687.039000033867 60429.558003637 2024-04-29T13:23:31.514197+00:00 19994330.281999949366 29000000.030000090599 27870000.004000011832 3924837.087999999989 60429.558015112 2024-04-29T13:23:32.505703+00:00 19994330.276000019163 28999999.968999978155 27869999.997999999672 3926632.894999980927 60429.558026766 2024-04-29T13:23:33.512582+00:00 19994330.274999979883 29000000.000000000000 27869999.984000001103 3929664.045000017155 60429.558038420 2024-04-29T13:23:34.519459+00:00 19994330.276000019163 29000000.018999930471 27869999.967999991030 3927429.025999962818 60429.558049895 2024-04-29T13:23:35.510963+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3920588.001000047196 60429.558061555 2024-04-29T13:23:36.518339+00:00 19994330.276000019163 28999999.995000001043 27870000.035000029951 3926653.997999966145 60429.558073025 2024-04-29T13:23:37.509344+00:00 19994330.278999920934 28999999.998000029474 27869999.986999988556 3924109.030000030994 60429.558084678 2024-04-29T13:23:38.516224+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3926334.004999995232 60429.558096154 2024-04-29T13:23:39.507727+00:00 19994330.281000021845 29000000.000000000000 27869999.970000028610 3922982.066999971867 60429.558107814 2024-04-29T13:23:40.515102+00:00 19994330.271000031382 28999999.998000029474 27869999.988999959081 3919756.971000016201 60429.558119284 2024-04-29T13:23:41.506109+00:00 19994330.276999950409 28999999.983999971300 27869999.987000048161 3929152.818000019062 60429.558130943 2024-04-29T13:23:42.513485+00:00 19994330.279000040144 29000000.026000019163 27870000.032999988645 3926494.094999969006 60429.558142413 2024-04-29T13:23:43.504492+00:00 19994330.273999929428 28999999.991999980062 27869999.990000009537 3921279.048000038136 60429.558154073 2024-04-29T13:23:44.511869+00:00 19994330.281000021845 29000000.015000000596 27870000.052999969572 3926252.072999954224 60429.558165732 2024-04-29T13:23:45.519242+00:00 19994330.276000019163 28999999.995999999344 27869999.955000039190 3926621.978000044823 60429.558177202 2024-04-29T13:23:46.510250+00:00 19994330.271000031382 28999999.973000001162 27869999.978999968618 3922845.888999999035 60429.558188861 2024-04-29T13:23:47.517625+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3922580.044999957085 60429.558200331 2024-04-29T13:23:48.508632+00:00 19994330.276000019163 28999999.984000001103 27870000.038999918848 3930000.941000043880 60429.558211991 2024-04-29T13:23:49.516007+00:00 19994330.280999898911 29000000.025000009686 27869999.941000100225 3920412.048999965191 60429.558223461 2024-04-29T13:23:50.507015+00:00 19994330.276000019163 28999999.995999988168 27870000.006999969482 3927859.970000029076 60429.558235120 2024-04-29T13:23:51.514390+00:00 19994330.276000019163 29000000.002999991179 27870000.003999948502 3919120.111000000965 60429.558246596 2024-04-29T13:23:52.505893+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3924185.944000006188 60429.558258249 2024-04-29T13:23:53.512773+00:00 19994330.276000019163 28999999.999000009149 27869999.997000098228 3923481.980999947060 60429.558269904 2024-04-29T13:23:54.519652+00:00 19994330.274999979883 29000000.015999969095 27870000.020999908447 3927062.996000051033 60429.558281397 2024-04-29T13:23:55.512646+00:00 19994330.276000019163 28999999.971999999136 27870000.017000079155 3922587.004999995232 60429.558293033 2024-04-29T13:23:56.518034+00:00 19994330.280000001192 29000000.023999989033 27870000.001999970526 3924624.009000002872 60429.558304509 2024-04-29T13:23:57.509537+00:00 19994330.274999998510 28999999.968999978155 27869999.980000019073 3918706.973999977112 60429.558316168 2024-04-29T13:23:58.516913+00:00 19994330.274999998510 29000000.020000040531 27870000.046000000089 3921309.944000006188 60429.558327638 2024-04-29T13:23:59.507919+00:00 19994330.278000000864 29000000.004000011832 27869999.944999929518 3927404.009999989998 60429.558339297 2024-04-29T13:24:00.515294+00:00 19994330.277000010014 29000000.018999990076 27870000.029999971390 3925820.023999989033 60429.558350767 2024-04-29T13:24:01.506301+00:00 19994330.273999989033 28999999.966000020504 27869999.977000001818 3921038.960999966133 60429.558362427 2024-04-29T13:24:02.513677+00:00 19994330.279000010341 29000000.042999979109 27870000.062000039965 3921028.106999992859 60429.558373897 2024-04-29T13:24:03.504684+00:00 19994330.275000009686 28999999.949999928474 27869999.938000001013 3926269.988000034820 60429.558385556 2024-04-29T13:24:04.512060+00:00 19994330.274999979883 29000000.010000109673 27869999.949999999255 3922418.960999966133 60429.558397210 2024-04-29T13:24:05.518938+00:00 19994330.278000000864 29000000.012999888510 27870000.060999989510 3925339.953999996185 60429.558408685 2024-04-29T13:24:06.510441+00:00 19994330.275000009686 29000000.003000020981 27870000.005000010133 3922871.075000048149 60429.558420345 2024-04-29T13:24:07.517817+00:00 19994330.282000008970 28999999.976000070572 27870000.007999990135 3925380.970000029076 60429.558431815 2024-04-29T13:24:08.508825+00:00 19994330.272999968380 29000000.031000021845 27870000.015000019222 3923402.957999945153 60429.558443475 2024-04-29T13:24:09.516203+00:00 19994330.278000060469 28999999.982999920845 27869999.997999999672 3926362.042999982834 60429.558454945 2024-04-29T13:24:10.507207+00:00 19994330.280999958515 29000000.014000058174 27869999.969000011683 3925310.027999997139 60429.558466604 2024-04-29T13:24:11.514581+00:00 19994330.272999998182 29000000.003999948502 27870000.006999999285 3926144.017000079155 60429.558478074 2024-04-29T13:24:12.505589+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3924708.850000023842 60429.558489733 2024-04-29T13:24:13.512964+00:00 19994330.281000021845 29000000.012000080198 27869999.990000009537 3927130.212999939919 60429.558501204 2024-04-29T13:24:14.503971+00:00 19994330.272999938577 28999999.972999930382 27869999.998999949545 3924734.935999989975 60429.558512863 2024-04-29T13:24:15.511347+00:00 19994330.277000010014 29000000.026000019163 27870000.025000039488 3921767.957000017166 60429.558524516 2024-04-29T13:24:16.518226+00:00 19994330.275000039488 28999999.975999951363 27869999.953000009060 3928783.095999956131 60429.558535992 2024-04-29T13:24:17.509729+00:00 19994330.277000010014 29000000.006000038236 27869999.998999949545 3925302.989000082016 60429.558547646 2024-04-29T13:24:18.516608+00:00 19994330.276999950409 29000000.004000071436 27870000.048000041395 3927995.924000024796 60429.558559122 2024-04-29T13:24:19.508112+00:00 19994330.274000048637 29000000.000000000000 27870000.016999959946 3924662.972000002861 60429.558570781 2024-04-29T13:24:20.515486+00:00 19994330.280999958515 29000000.002999901772 27869999.960000038147 3926504.003999948967 60429.558582251 2024-04-29T13:24:21.506493+00:00 19994330.272999998182 28999999.999000001699 27870000.033999979496 3926354.085000038147 60429.558593911 2024-04-29T13:24:22.513869+00:00 19994330.277000010014 29000000.003999989480 27869999.981000069529 3925884.031999946106 60429.558605380 2024-04-29T13:24:23.504877+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3923826.937000035774 60429.558617040 2024-04-29T13:24:24.512251+00:00 19994330.278000000864 29000000.000000011176 27869999.954999919981 3926327.006999969017 60429.558628694 2024-04-29T13:24:25.519131+00:00 19994330.277000069618 28999999.981999989599 27869999.978000041097 3925852.947000027169 60429.558640169 2024-04-29T13:24:26.510633+00:00 19994330.279000040144 29000000.046999990940 27870000.041999939829 3925085.174000024796 60429.558651823 2024-04-29T13:24:27.517512+00:00 19994330.273999929428 28999999.971999999136 27870000.026000019163 3923112.883999944199 60429.558663299 2024-04-29T13:24:28.509016+00:00 19994330.279000040144 28999999.993000000715 27869999.955999970436 3926354.986999989022 60429.558674958 2024-04-29T13:24:29.516391+00:00 19994330.274999979883 29000000.004999998957 27870000.014000058174 3922209.083000063896 60429.558686428 2024-04-29T13:24:30.507398+00:00 19994330.274000048637 29000000.010999981314 27870000.018999930471 3929479.888000010978 60429.558698088 2024-04-29T13:24:31.514773+00:00 19994330.280999898911 28999999.996000051498 27869999.965000029653 3923559.100999950897 60429.558709558 2024-04-29T13:24:32.505781+00:00 19994330.275000099093 28999999.984999950975 27870000.032000061125 3925139.893999934196 60429.558721217 2024-04-29T13:24:33.513156+00:00 19994330.274999979883 28999999.981000009924 27869999.995000001043 3923776.996000051033 60429.558732687 2024-04-29T13:24:34.504163+00:00 19994330.276000019163 29000000.059999998659 27870000.023999929428 3930756.003000020981 60429.558744347 2024-04-29T13:24:35.511538+00:00 19994330.278000000864 28999999.943000018597 27869999.896000031382 3923541.983999968041 60429.558756006 2024-04-29T13:24:36.518913+00:00 19994330.278999920934 29000000.023999989033 27870000.077999949455 3927685.072000027169 60429.558767476 2024-04-29T13:24:37.509921+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3923394.006000041962 60429.558779135 2024-04-29T13:24:38.517296+00:00 19994330.276000019163 29000000.005000051111 27870000.042000059038 3924032.954999924172 60429.558790606 2024-04-29T13:24:39.508303+00:00 19994330.278000000864 28999999.986999988556 27869999.897999998182 3929768.086000084877 60429.558802265 2024-04-29T13:24:40.515678+00:00 19994330.276000019163 29000000.014999989420 27870000.072999950498 3923108.949999928009 60429.558813735 2024-04-29T13:24:41.506686+00:00 19994330.274999979883 29000000.013000011444 27869999.964999999851 3928527.924000024796 60429.558825394 2024-04-29T13:24:42.514061+00:00 19994330.277000069618 28999999.977999929339 27869999.991000000387 3928579.077000021935 60429.558836864 2024-04-29T13:24:43.505068+00:00 19994330.279999971390 29000000.014999989420 27870000.008999999613 3925191.049999951851 60429.558848524 2024-04-29T13:24:44.512443+00:00 19994330.279000040144 29000000.001000050455 27870000.043999999762 3919929.851000071038 60429.558859999 2024-04-29T13:24:45.503947+00:00 19994330.271999958903 28999999.991999980062 27869999.953000009060 3926270.084999918938 60429.558871653 2024-04-29T13:24:46.510826+00:00 19994330.276000019163 28999999.971000079066 27869999.986999988556 3925547.050000071991 60429.558883313 2024-04-29T13:24:47.518201+00:00 19994330.278000000864 29000000.031999949366 27870000.041999999434 3922425.973999977112 60429.558894782 2024-04-29T13:24:48.509208+00:00 19994330.274999979883 29000000.014999989420 27870000.013999998569 3921423.878000020981 60429.558906442 2024-04-29T13:24:49.516583+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3929212.995000004768 60429.558917918 2024-04-29T13:24:50.508087+00:00 19994330.276999998838 29000000.001000050455 27869999.890000019222 3926384.090999960899 60429.558929571 2024-04-29T13:24:51.514965+00:00 19994330.276999998838 28999999.998000029474 27870000.017000019550 3921650.993999958038 60429.558941047 2024-04-29T13:24:52.506469+00:00 19994330.274999998510 28999999.995000001043 27870000.022999998182 3926793.007000089157 60429.558952701 2024-04-29T13:24:53.513348+00:00 19994330.277000010014 28999999.996999979019 27870000.002999961376 3921891.908999919891 60429.558964177 2024-04-29T13:24:54.504851+00:00 19994330.276999998838 29000000.001999970526 27869999.944000009447 3921965.962000011932 60429.558975830 2024-04-29T13:24:55.511731+00:00 19994330.279999990016 29000000.001999970526 27870000.065000001341 3931890.062000035774 60429.558987306 2024-04-29T13:24:56.503233+00:00 19994330.272999998182 29000000.013000011444 27869999.951000031084 3927189.090999960899 60429.558998960 2024-04-29T13:24:57.510112+00:00 19994330.277000010014 28999999.953999999911 27869999.986999988556 3930345.019999980927 60429.559010619 2024-04-29T13:24:58.517488+00:00 19994330.279000010341 29000000.037999998778 27870000.083999991417 3926505.962000011932 60429.559022095 2024-04-29T13:24:59.508991+00:00 19994330.276999980211 29000000.006999991834 27869999.940999981016 3921834.983999968041 60429.559033749 2024-04-29T13:25:00.515870+00:00 19994330.277000010014 28999999.984999999404 27870000.005999978632 3924369.031000018120 60429.559045224 2024-04-29T13:25:01.507373+00:00 19994330.277000010014 28999999.988999988884 27870000.045000080019 3926482.917999982834 60429.559056884 2024-04-29T13:25:02.514751+00:00 19994330.275999959558 28999999.997000008821 27869999.964999910444 3927735.961000084877 60429.559068354 2024-04-29T13:25:03.505757+00:00 19994330.274000048637 29000000.011999990791 27870000.039000030607 3921422.133000016212 60429.559080013 2024-04-29T13:25:04.513131+00:00 19994330.274999979883 29000000.005000028759 27869999.981999989599 3920585.024999976158 60429.559091483 2024-04-29T13:25:05.504138+00:00 19994330.277000010014 28999999.985999971628 27869999.996999979019 3919821.906000018120 60429.559103142 2024-04-29T13:25:06.511514+00:00 19994330.279999971390 29000000.019000019878 27870000.014999989420 3924746.025999904145 60429.559114796 2024-04-29T13:25:07.518394+00:00 19994330.277000010014 29000000.000999990851 27869999.983000040054 3924586.068000078201 60429.559126272 2024-04-29T13:25:08.509895+00:00 19994330.276000019163 28999999.979000028223 27869999.993999961764 3929572.847999929916 60429.559137926 2024-04-29T13:25:09.516776+00:00 19994330.274999979883 28999999.979999959469 27869999.996000051498 3924518.127000092994 60429.559149401 2024-04-29T13:25:10.508278+00:00 19994330.276000019163 29000000.026000019163 27870000.011000040919 3924535.940999985207 60429.559161055 2024-04-29T13:25:11.515157+00:00 19994330.277000010014 28999999.990000009537 27870000.021999958903 3927565.020999907982 60429.559172531 2024-04-29T13:25:12.506660+00:00 19994330.278000000864 29000000.019999980927 27869999.932999968529 3924719.966000080109 60429.559184184 2024-04-29T13:25:13.513540+00:00 19994330.275999959558 28999999.996999979019 27869999.995000001043 3925117.093999981880 60429.559195660 2024-04-29T13:25:14.505044+00:00 19994330.277000010014 29000000.007000029087 27870000.039000030607 3924064.978999971878 60429.559207314 2024-04-29T13:25:15.511925+00:00 19994330.273999989033 28999999.997000038624 27869999.995000001043 3923127.955999969970 60429.559218789 2024-04-29T13:25:16.503425+00:00 19994330.279000040144 29000000.000999931246 27869999.985000010580 3921420.953999996185 60429.559230449 2024-04-29T13:25:17.510800+00:00 19994330.272999998182 28999999.967000011355 27870000.008999940008 3920986.996000051033 60429.559242108 2024-04-29T13:25:18.518175+00:00 19994330.281999949366 29000000.016999959946 27869999.991000059992 3927454.085000038147 60429.559253579 2024-04-29T13:25:19.509183+00:00 19994330.276000019163 29000000.005000110716 27869999.986999988556 3923133.947999954224 60429.559265238 2024-04-29T13:25:20.516558+00:00 19994330.278000000864 28999999.994999889284 27869999.971999999136 3922197.894000052940 60429.559276708 2024-04-29T13:25:21.507565+00:00 19994330.274000048637 29000000.022999998182 27870000.047000009567 3927131.094999908935 60429.559288368 2024-04-29T13:25:22.514940+00:00 19994330.278000000864 29000000.001000050455 27870000.031999990344 3923538.981000065804 60429.559299837 2024-04-29T13:25:23.505948+00:00 19994330.271999958903 28999999.973999980837 27869999.978000000119 3922766.958999990951 60429.559311497 2024-04-29T13:25:24.513322+00:00 19994330.281000021845 28999999.999000068754 27870000.021000001580 3918047.082999945153 60429.559322967 2024-04-29T13:25:25.504330+00:00 19994330.279000040144 29000000.006999969482 27869999.972999989986 3926645.934000014793 60429.559334626 2024-04-29T13:25:26.511706+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3925179.046000003815 60429.559346096 2024-04-29T13:25:27.502713+00:00 19994330.271000031382 28999999.992999911308 27870000.013999998569 3922424.027999997139 60429.559357756 2024-04-29T13:25:28.510087+00:00 19994330.274999979883 28999999.978000041097 27869999.969000011683 3922301.004000068177 60429.559369415 2024-04-29T13:25:29.517463+00:00 19994330.281999949366 29000000.034999970347 27869999.973999980837 3921569.962999939919 60429.559380885 2024-04-29T13:25:30.508475+00:00 19994330.281000021845 28999999.994000080973 27870000.036000009626 3928266.024999976158 60429.559392544 2024-04-29T13:25:31.515846+00:00 19994330.272999998182 28999999.986999988556 27870000.021000031382 3927537.001000047196 60429.559404015 2024-04-29T13:25:32.506853+00:00 19994330.274000048637 29000000.011999960989 27869999.980999950320 3926962.060999989975 60429.559415674 2024-04-29T13:25:33.514227+00:00 19994330.278000000864 29000000.001000050455 27869999.994000021368 3921520.917999982834 60429.559427144 2024-04-29T13:25:34.505235+00:00 19994330.276999950409 28999999.984999898821 27869999.997000038624 3922311.944000006188 60429.559438803 2024-04-29T13:25:35.512610+00:00 19994330.274999979883 29000000.035999998450 27870000.090999960899 3923298.013000010978 60429.559450273 2024-04-29T13:25:36.503617+00:00 19994330.279000040144 28999999.956000000238 27869999.903000000864 3921021.029999970924 60429.559461933 2024-04-29T13:25:37.510992+00:00 19994330.276999950409 29000000.025999989361 27870000.068000018597 3924679.083000063896 60429.559473586 2024-04-29T13:25:38.517871+00:00 19994330.279000040144 28999999.982000008225 27869999.942000031471 3928118.880999923218 60429.559485062 2024-04-29T13:25:39.509375+00:00 19994330.271000031382 29000000.018999990076 27869999.981999989599 3922292.020000100136 60429.559496722 2024-04-29T13:25:40.516751+00:00 19994330.279999971390 29000000.006000008434 27870000.038999918848 3921746.064999938011 60429.559508191 2024-04-29T13:25:41.507757+00:00 19994330.276000019163 28999999.972999989986 27869999.950000051409 3925764.929000020027 60429.559519851 2024-04-29T13:25:42.515133+00:00 19994330.276999950409 29000000.015000019222 27870000.029999971390 3923485.029000043869 60429.559531321 2024-04-29T13:25:43.506140+00:00 19994330.276999998838 29000000.006999969482 27870000.017000079155 3928297.134999989998 60429.559542981 2024-04-29T13:25:44.513515+00:00 19994330.276999998838 29000000.021000031382 27870000.024999979883 3925520.934000014793 60429.559554450 2024-04-29T13:25:45.504523+00:00 19994330.274000000209 28999999.967999991030 27869999.897999998182 3922595.940999985207 60429.559566110 2024-04-29T13:25:46.511898+00:00 19994330.275000009686 28999999.990000009537 27870000.034999970347 3925688.019999980927 60429.559577580 2024-04-29T13:25:47.502904+00:00 19994330.280999988317 29000000.016999959946 27870000.060999989510 3922807.995000004768 60429.559589239 2024-04-29T13:25:48.510279+00:00 19994330.278000008315 28999999.994000021368 27869999.912999991328 3924527.036999940872 60429.559600893 2024-04-29T13:25:49.517159+00:00 19994330.274000000209 29000000.008999999613 27870000.037000060081 3924437.975000023842 60429.559612369 2024-04-29T13:25:50.508662+00:00 19994330.272999998182 28999999.981000009924 27870000.026999950409 3929187.952000021935 60429.559624022 2024-04-29T13:25:51.515542+00:00 19994330.280000001192 29000000.015999969095 27869999.983999971300 3922888.988999962807 60429.559635498 2024-04-29T13:25:52.507046+00:00 19994330.274999979883 29000000.001000050455 27869999.980000019073 3924657.141000031959 60429.559647158 2024-04-29T13:25:53.514420+00:00 19994330.278000000864 28999999.985999941826 27869999.988000039011 3925165.914000033867 60429.559658627 2024-04-29T13:25:54.505427+00:00 19994330.279000010341 29000000.014000058174 27870000.044000029564 3928162.052999972831 60429.559670287 2024-04-29T13:25:55.512802+00:00 19994330.275999989361 28999999.978999968618 27869999.985999941826 3920435.988999962807 60429.559681757 2024-04-29T13:25:56.503809+00:00 19994330.271999981254 29000000.024000048637 27870000.050999999046 3924203.041000009049 60429.559693417 2024-04-29T13:25:57.511184+00:00 19994330.276000019163 28999999.996999979019 27869999.944000009447 3928704.960000038147 60429.559704887 2024-04-29T13:25:58.502192+00:00 19994330.282000008970 29000000.001999970526 27870000.030000001192 3920574.967000008095 60429.559716546 2024-04-29T13:25:59.509567+00:00 19994330.276000019163 29000000.000000000000 27869999.980000000447 3925062.018000007141 60429.559728205 2024-04-29T13:26:00.516942+00:00 19994330.276999950409 28999999.978000041097 27869999.971999999136 3926765.015999913216 60429.559739675 2024-04-29T13:26:01.507949+00:00 19994330.276000019163 29000000.008999940008 27869999.982000008225 3926125.860000013839 60429.559751335 2024-04-29T13:26:02.515324+00:00 19994330.278000000864 29000000.016999959946 27870000.052999988198 3918732.058000088204 60429.559762805 2024-04-29T13:26:03.506331+00:00 19994330.274999979883 28999999.993000030518 27869999.997000008821 3928866.953999996185 60429.559774464 2024-04-29T13:26:04.513707+00:00 19994330.272999998182 28999999.981000069529 27869999.993000000715 3929753.086999893188 60429.559785934 2024-04-29T13:26:05.504714+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3925648.945000051986 60429.559797593 2024-04-29T13:26:06.512090+00:00 19994330.272999998182 28999999.987999919802 27869999.965999990702 3926615.194000006188 60429.559809069 2024-04-29T13:26:07.503593+00:00 19994330.278000000864 28999999.988000039011 27870000.006999999285 3923478.837000011932 60429.559820723 2024-04-29T13:26:08.510472+00:00 19994330.274999979883 28999999.993999961764 27870000.049000021070 3925346.054000020027 60429.559832199 2024-04-29T13:26:09.501974+00:00 19994330.274999979883 29000000.009000059217 27869999.937999960035 3926914.973999977112 60429.559843853 2024-04-29T13:26:10.508854+00:00 19994330.277000069618 28999999.995999928564 27870000.035000029951 3922302.072000027169 60429.559855512 2024-04-29T13:26:11.516229+00:00 19994330.276999950409 29000000.017000079155 27870000.037000000477 3926708.853999971878 60429.559866988 2024-04-29T13:26:12.507732+00:00 19994330.278000000864 28999999.986000001431 27869999.912999991328 3923568.082999945153 60429.559878641 2024-04-29T13:26:13.514611+00:00 19994330.274999979883 29000000.010000001639 27870000.042999979109 3928630.955000042915 60429.559890117 2024-04-29T13:26:14.506115+00:00 19994330.278000000864 28999999.989000011235 27869999.981999989599 3927466.106999992859 60429.559901771 2024-04-29T13:26:15.512994+00:00 19994330.275000099093 29000000.018000010401 27870000.013000011444 3920180.929000020027 60429.559913246 2024-04-29T13:26:16.504497+00:00 19994330.278000000864 28999999.967999991030 27869999.972999989986 3924658.939000010025 60429.559924906 2024-04-29T13:26:17.511872+00:00 19994330.278000000864 29000000.015999998897 27870000.038999971002 3923046.976999998093 60429.559936376 2024-04-29T13:26:18.502879+00:00 19994330.278000000864 29000000.002999991179 27870000.036000009626 3922276.129000000190 60429.559948036 2024-04-29T13:26:19.510256+00:00 19994330.275999899954 29000000.022999998182 27870000.006000038236 3920319.839999998920 60429.559959689 2024-04-29T13:26:20.517134+00:00 19994330.274000048637 28999999.989999979734 27869999.980000019073 3921313.996000001207 60429.559971165 2024-04-29T13:26:21.508637+00:00 19994330.281000021845 28999999.992000039667 27869999.980000019073 3919338.076000000816 60429.559982819 2024-04-29T13:26:22.515517+00:00 19994330.271999958903 28999999.991999980062 27869999.975999951363 3926658.015999998897 60429.559994294 2024-04-29T13:26:23.507020+00:00 19994330.279999971390 29000000.014999989420 27870000.003000020981 3926855.115999999922 60429.560005954 2024-04-29T13:26:24.514395+00:00 19994330.277000069618 28999999.970000028610 27869999.980000019073 3921705.846999999136 60429.560017424 2024-04-29T13:26:25.505402+00:00 19994330.273999929428 29000000.014999989420 27870000.029999971390 3925188.126999999862 60429.560029083 2024-04-29T13:26:26.512780+00:00 19994330.279000040144 29000000.010999981314 27870000.028000000864 3920697.952999997884 60429.560040553 2024-04-29T13:26:27.503784+00:00 19994330.274000048637 29000000.009999990463 27869999.955000039190 3918503.975000001024 60429.560052212 2024-04-29T13:26:28.511159+00:00 19994330.276000019163 28999999.981000009924 27870000.008999940008 3920782.038000002969 60429.560063682 2024-04-29T13:26:29.502167+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3920115.000999995042 60429.560075342 2024-04-29T13:26:30.509542+00:00 19994330.278000000864 29000000.013000011444 27869999.960999969393 3921218.888000003994 60429.560087001 2024-04-29T13:26:31.516918+00:00 19994330.275999899954 28999999.992000099272 27870000.042000059038 3921186.130999996793 60429.560098471 2024-04-29T13:26:32.507924+00:00 19994330.275000099093 28999999.998999949545 27870000.018000010401 3927564.851000003982 60429.560110125 2024-04-29T13:26:33.514803+00:00 19994330.274999979883 29000000.003999948502 27869999.958999991417 3923797.071999996901 60429.560121601 2024-04-29T13:26:34.506306+00:00 19994330.279999971390 28999999.995000001043 27870000.050999999046 3924524.070000008214 60429.560133260 2024-04-29T13:26:35.513683+00:00 19994330.279000040144 29000000.013000011444 27869999.971999999136 3923181.838999987114 60429.560144730 2024-04-29T13:26:36.504689+00:00 19994330.273999929428 28999999.977000001818 27870000.018000010401 3919127.027000010014 60429.560156390 2024-04-29T13:26:37.512066+00:00 19994330.274999998510 28999999.995000001043 27869999.953000001609 3921895.107999994885 60429.560167865 2024-04-29T13:26:38.503567+00:00 19994330.276000000536 29000000.024000048637 27870000.062999989837 3920656.938999996055 60429.560179519 2024-04-29T13:26:39.510446+00:00 19994330.278999999166 28999999.975999951363 27869999.949999999255 3923470.039000004996 60429.560190995 2024-04-29T13:26:40.501951+00:00 19994330.275000009686 29000000.018000010401 27869999.991999998689 3918704.019999995828 60429.560202654 2024-04-29T13:26:41.509325+00:00 19994330.278999999166 28999999.996000051498 27869999.978000018746 3924342.955999999773 60429.560214308 2024-04-29T13:26:42.516204+00:00 19994330.275999989361 29000000.008000019938 27870000.069999989122 3917458.998000010848 60429.560225784 2024-04-29T13:26:43.507707+00:00 19994330.277000010014 28999999.971999999136 27869999.949000000954 3921440.125000000000 60429.560237437 2024-04-29T13:26:44.514586+00:00 19994330.275000009686 29000000.046000000089 27870000.078000009060 3922169.781999989878 60429.560248913 2024-04-29T13:26:45.506090+00:00 19994330.278999980539 28999999.981999989599 27869999.956000000238 3923324.194000006188 60429.560260567 2024-04-29T13:26:46.512969+00:00 19994330.277000010014 29000000.009999990463 27869999.984000001103 3921960.917999998201 60429.560272043 2024-04-29T13:26:47.504472+00:00 19994330.276999980211 28999999.985999941826 27870000.037000000477 3916551.013999999035 60429.560283702 2024-04-29T13:26:48.511852+00:00 19994330.274000018835 29000000.001000050455 27869999.993999961764 3922332.024000003934 60429.560295172 2024-04-29T13:26:49.502854+00:00 19994330.277999971062 29000000.017999999225 27870000.012000020593 3921311.024999991059 60429.560306826 2024-04-29T13:26:50.509733+00:00 19994330.276000019163 28999999.999999988824 27870000.003000020981 3925749.895000011194 60429.560318301 2024-04-29T13:26:51.501238+00:00 19994330.276000019163 28999999.976000010967 27869999.951999958605 3924766.986000000965 60429.560329961 2024-04-29T13:26:52.508612+00:00 19994330.280999958515 29000000.006999980658 27870000.022000011057 3920714.125999987125 60429.560341614 2024-04-29T13:26:53.515492+00:00 19994330.277000010014 29000000.003000020981 27869999.995999988168 3920483.986000000965 60429.560353090 2024-04-29T13:26:54.506994+00:00 19994330.272999998182 28999999.997999999672 27869999.992000039667 3924372.967999995220 60429.560364750 2024-04-29T13:26:55.514370+00:00 19994330.273999989033 29000000.015999998897 27870000.022999938577 3920788.948000013828 60429.560376219 2024-04-29T13:26:56.505377+00:00 19994330.279000040144 28999999.984999980778 27869999.971000079066 3927971.064999998081 60429.560387879 2024-04-29T13:26:57.512754+00:00 19994330.276999950409 29000000.018999990076 27870000.050999999046 3921670.888000010978 60429.560399349 2024-04-29T13:26:58.503760+00:00 19994330.272999998182 28999999.993000030518 27869999.979999899864 3924472.046000003815 60429.560411009 2024-04-29T13:26:59.511135+00:00 19994330.282000008970 28999999.974999960512 27869999.984000090510 3925374.014999986161 60429.560422478 2024-04-29T13:27:00.502142+00:00 19994330.277000010014 29000000.022999998182 27869999.969999909401 3926737.013000010978 60429.560434138 2024-04-29T13:27:01.509517+00:00 19994330.275000039488 29000000.003000020981 27870000.011000040919 3921791.011999994982 60429.560445792 2024-04-29T13:27:02.516396+00:00 19994330.274999979883 28999999.982999980450 27869999.991999980062 3930585.986000000965 60429.560457267 2024-04-29T13:27:03.507899+00:00 19994330.278000000864 28999999.992000039667 27869999.971999999136 3923645.023000001907 60429.560468927 2024-04-29T13:27:04.515274+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3924788.901999980211 60429.560480397 2024-04-29T13:27:05.506281+00:00 19994330.278000000864 28999999.993999961764 27870000.012000080198 3924596.024000018835 60429.560492050 2024-04-29T13:27:06.513162+00:00 19994330.271000031382 28999999.995000060648 27869999.975999951363 3921384.046999990940 60429.560503526 2024-04-29T13:27:07.504664+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3923812.018000007141 60429.560515186 2024-04-29T13:27:08.512039+00:00 19994330.278999920934 29000000.055999990553 27869999.999000068754 3927464.954999982845 60429.560526656 2024-04-29T13:27:09.503046+00:00 19994330.275000099093 28999999.970999959856 27870000.000999931246 3920810.052000015974 60429.560538315 2024-04-29T13:27:10.510423+00:00 19994330.278000000864 29000000.001000050455 27869999.925000071526 3925287.951000005007 60429.560549785 2024-04-29T13:27:11.501428+00:00 19994330.278000000864 28999999.988000039011 27870000.049000021070 3924499.071999996901 60429.560561445 2024-04-29T13:27:12.508804+00:00 19994330.274999979883 29000000.018999930471 27870000.000999931246 3925150.960999995004 60429.560573098 2024-04-29T13:27:13.515683+00:00 19994330.274999979883 29000000.003000020981 27870000.036000009626 3928131.984999984968 60429.560584574 2024-04-29T13:27:14.507186+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3922525.084000021219 60429.560596233 2024-04-29T13:27:15.514561+00:00 19994330.279999971390 29000000.001999970526 27870000.004000000656 3922317.871999979019 60429.560607703 2024-04-29T13:27:16.505569+00:00 19994330.275000099093 29000000.026000019163 27869999.986999999732 3926230.965000004042 60429.560619363 2024-04-29T13:27:17.512944+00:00 19994330.278000000864 28999999.957000020891 27869999.995000001043 3925486.246000022162 60429.560630833 2024-04-29T13:27:18.503951+00:00 19994330.274999979883 29000000.010999921709 27870000.035999998450 3924219.886999994982 60429.560642492 2024-04-29T13:27:19.511326+00:00 19994330.274999979883 29000000.011000040919 27869999.971999991685 3923364.877000004053 60429.560653962 2024-04-29T13:27:20.502334+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3924479.111000000965 60429.560665621 2024-04-29T13:27:21.509709+00:00 19994330.279999971390 28999999.970000028610 27870000.000000000000 3922929.912999988068 60429.560677097 2024-04-29T13:27:22.501212+00:00 19994330.276000019163 29000000.070000048727 27870000.006000008434 3927217.000999987125 60429.560688751 2024-04-29T13:27:23.508091+00:00 19994330.276000019163 28999999.953999999911 27869999.990000009537 3928472.043000013102 60429.560700411 2024-04-29T13:27:24.515466+00:00 19994330.274999979883 28999999.996999979019 27869999.956000000238 3921733.051999986172 60429.560711880 2024-04-29T13:27:25.506473+00:00 19994330.276000019163 29000000.018000010401 27870000.062999960035 3918895.990000010002 60429.560723540 2024-04-29T13:27:26.513849+00:00 19994330.278999920934 28999999.995999999344 27869999.994000021368 3922168.023000001907 60429.560735016 2024-04-29T13:27:27.505352+00:00 19994330.275000099093 29000000.004000000656 27869999.976000010967 3922692.991999983788 60429.560746675 2024-04-29T13:27:28.512731+00:00 19994330.278999920934 28999999.980999991298 27870000.051999989897 3919749.013000010978 60429.560758145 2024-04-29T13:27:29.503734+00:00 19994330.279000040144 29000000.025999989361 27870000.028999980539 3922779.836000024807 60429.560769805 2024-04-29T13:27:30.511109+00:00 19994330.272999998182 29000000.008000019938 27869999.938000019640 3916997.192999958992 60429.560781274 2024-04-29T13:27:31.502117+00:00 19994330.274999998510 28999999.970999989659 27869999.986000001431 3920981.910000026226 60429.560792934 2024-04-29T13:27:32.509492+00:00 19994330.278999999166 28999999.964999999851 27869999.984000030905 3925762.034999967087 60429.560804404 2024-04-29T13:27:33.500499+00:00 19994330.279000010341 29000000.030000001192 27870000.028999980539 3920466.943000019062 60429.560816064 2024-04-29T13:27:34.507875+00:00 19994330.275999989361 29000000.015000019222 27870000.032000008970 3923728.063000022899 60429.560827717 2024-04-29T13:27:35.514753+00:00 19994330.275000009686 28999999.990000009537 27869999.960999969393 3921055.907000004780 60429.560839193 2024-04-29T13:27:36.506256+00:00 19994330.278000000864 29000000.002999961376 27870000.031000021845 3925179.014999986161 60429.560850847 2024-04-29T13:27:37.513136+00:00 19994330.273999989033 28999999.993000030518 27870000.022999998182 3925561.055999993812 60429.560862322 2024-04-29T13:27:38.504639+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3921884.038999975193 60429.560873982 2024-04-29T13:27:39.512015+00:00 19994330.278999980539 29000000.024999979883 27869999.996999979019 3919621.008000016212 60429.560885452 2024-04-29T13:27:40.503022+00:00 19994330.279000010341 28999999.993000030518 27870000.013000011444 3925538.930999993812 60429.560897111 2024-04-29T13:27:41.510397+00:00 19994330.275999989361 29000000.016999959946 27870000.001999970526 3921676.978000044823 60429.560908581 2024-04-29T13:27:42.501404+00:00 19994330.272999998182 28999999.981999989599 27869999.935999989510 3925988.037000000011 60429.560920240 2024-04-29T13:27:43.508780+00:00 19994330.277999971062 28999999.999000068754 27870000.030000090599 3926422.946999967098 60429.560931894 2024-04-29T13:27:44.515658+00:00 19994330.279000040144 28999999.980999950320 27870000.047999981791 3925052.125999987125 60429.560943370 2024-04-29T13:27:45.507162+00:00 19994330.277000010014 29000000.016000028700 27869999.980000019073 3917723.868000030983 60429.560955023 2024-04-29T13:27:46.514041+00:00 19994330.274999979883 29000000.013999938965 27869999.988999959081 3924987.020999968052 60429.560966499 2024-04-29T13:27:47.505544+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3924731.090000032913 60429.560978159 2024-04-29T13:27:48.512919+00:00 19994330.275999959558 28999999.988999959081 27870000.011000040919 3919824.921999990940 60429.560989629 2024-04-29T13:27:49.503926+00:00 19994330.275000039488 29000000.032000061125 27870000.039999961853 3922667.054000020027 60429.561001288 2024-04-29T13:27:50.511302+00:00 19994330.278000000864 28999999.973999980837 27869999.929000020027 3925969.973999977112 60429.561012758 2024-04-29T13:27:51.502309+00:00 19994330.280999958515 28999999.983999971300 27870000.021999958903 3923821.981000006199 60429.561024418 2024-04-29T13:27:52.509685+00:00 19994330.272999998182 28999999.999000068754 27869999.999000068754 3924774.985000013839 60429.561035893 2024-04-29T13:27:53.501187+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3923221.993999958038 60429.561047547 2024-04-29T13:27:54.508066+00:00 19994330.278999980539 29000000.011000040919 27870000.041000001132 3925386.041000009049 60429.561059207 2024-04-29T13:27:55.515442+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3925373.953000009060 60429.561070682 2024-04-29T13:27:56.506945+00:00 19994330.281000021845 29000000.012999888510 27869999.971000000834 3927129.930000007153 60429.561082336 2024-04-29T13:27:57.513824+00:00 19994330.276000019163 28999999.984000090510 27869999.971000000834 3920841.116999983788 60429.561093812 2024-04-29T13:27:58.505327+00:00 19994330.278999920934 29000000.000000000000 27870000.019000008702 3929042.042999982834 60429.561105471 2024-04-29T13:27:59.512703+00:00 19994330.274000048637 29000000.031000021845 27870000.027000010014 3921460.956000030041 60429.561116941 2024-04-29T13:28:00.503709+00:00 19994330.274999979883 28999999.975999951363 27869999.994999971241 3923450.049000024796 60429.561128601 2024-04-29T13:28:01.511084+00:00 19994330.276000019163 28999999.993000030518 27870000.005000028759 3923304.943999946117 60429.561140071 2024-04-29T13:28:02.502093+00:00 19994330.276999950409 28999999.973999980837 27870000.019999980927 3924836.938000022899 60429.561151730 2024-04-29T13:28:03.509467+00:00 19994330.280000090599 29000000.028000000864 27869999.953000009060 3927567.009000002872 60429.561163200 2024-04-29T13:28:04.500474+00:00 19994330.274999979883 28999999.993999999017 27870000.010999981314 3921774.109000027180 60429.561174859 2024-04-29T13:28:05.507849+00:00 19994330.278000000864 29000000.033000010997 27870000.029000040144 3925124.927999972831 60429.561186519 2024-04-29T13:28:06.515225+00:00 19994330.274999979883 28999999.996999990195 27869999.997999969870 3926892.049000024796 60429.561197989 2024-04-29T13:28:07.506231+00:00 19994330.276000019163 28999999.977000001818 27869999.999000009149 3921934.870999991894 60429.561209648 2024-04-29T13:28:08.513607+00:00 19994330.278000000864 29000000.025999989361 27869999.918999969959 3927262.095999956131 60429.561221118 2024-04-29T13:28:09.504614+00:00 19994330.278000000864 28999999.995000001043 27870000.070000048727 3919243.979000031948 60429.561232778 2024-04-29T13:28:10.511991+00:00 19994330.276000019163 29000000.002000000328 27869999.962999999523 3926892.037000000011 60429.561244254 2024-04-29T13:28:11.503492+00:00 19994330.273999929428 28999999.962999999523 27870000.053999960423 3926305.990000010002 60429.561255907 2024-04-29T13:28:12.510372+00:00 19994330.277000069618 29000000.010999981314 27869999.922000050545 3922155.964999973774 60429.561267377 2024-04-29T13:28:13.501379+00:00 19994330.278999920934 29000000.002000030130 27870000.059000018984 3917805.064000010025 60429.561279037 2024-04-29T13:28:14.508754+00:00 19994330.277000069618 29000000.016999959946 27869999.993999961764 3919318.032999991905 60429.561290512 2024-04-29T13:28:15.500257+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3918910.930999993812 60429.561302166 2024-04-29T13:28:16.507136+00:00 19994330.279000040144 29000000.002000030130 27869999.973999980837 3923576.045000017155 60429.561313826 2024-04-29T13:28:17.514512+00:00 19994330.274999979883 28999999.980000019073 27869999.986000061035 3919503.055000007153 60429.561325295 2024-04-29T13:28:18.505520+00:00 19994330.274999979883 29000000.010999981314 27870000.004999998957 3925283.976999998093 60429.561336955 2024-04-29T13:28:19.512894+00:00 19994330.281999949366 28999999.987999979407 27870000.047999981791 3921010.988999962807 60429.561348425 2024-04-29T13:28:20.503902+00:00 19994330.275000099093 29000000.004000011832 27869999.991999980062 3925184.895000040997 60429.561360084 2024-04-29T13:28:21.511277+00:00 19994330.274999979883 28999999.998999949545 27869999.991000059992 3925794.129999995232 60429.561371554 2024-04-29T13:28:22.502283+00:00 19994330.278999920934 29000000.016000028700 27869999.989999890327 3933172.966000020970 60429.561383214 2024-04-29T13:28:23.509659+00:00 19994330.274000048637 28999999.983999971300 27869999.974000100046 3923371.944999992847 60429.561394684 2024-04-29T13:28:24.500666+00:00 19994330.274000000209 29000000.009000059217 27870000.013999938965 3922406.047999978065 60429.561406343 2024-04-29T13:28:25.508041+00:00 19994330.276999998838 29000000.021000031382 27870000.057999968529 3922225.976999998093 60429.561418002 2024-04-29T13:28:26.515416+00:00 19994330.282000008970 28999999.992999911308 27869999.964000109583 3931146.902000010014 60429.561429473 2024-04-29T13:28:27.506424+00:00 19994330.276000000536 28999999.973000049591 27869999.947999950498 3924949.059000014793 60429.561441132 2024-04-29T13:28:28.513799+00:00 19994330.276999998838 29000000.018000010401 27870000.008000019938 3926063.081999958027 60429.561452602 2024-04-29T13:28:29.504806+00:00 19994330.271999999881 28999999.988000039011 27870000.075999978930 3927529.001000047196 60429.561464261 2024-04-29T13:28:30.512186+00:00 19994330.276999998838 29000000.006999969482 27869999.952999949455 3923961.996999979019 60429.561475731 2024-04-29T13:28:31.503189+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3928572.885999978054 60429.561487391 2024-04-29T13:28:32.510564+00:00 19994330.277000010014 28999999.988999959081 27870000.011000040919 3925496.001000047196 60429.561498861 2024-04-29T13:28:33.501571+00:00 19994330.278000000864 29000000.018000010401 27870000.004000000656 3923011.102999985218 60429.561510520 2024-04-29T13:28:34.508946+00:00 19994330.275000009686 29000000.008000019938 27869999.982999999076 3920552.975999950897 60429.561521990 2024-04-29T13:28:35.499953+00:00 19994330.275000009686 28999999.970999959856 27870000.013000011444 3928515.965000032913 60429.561533649 2024-04-29T13:28:36.507329+00:00 19994330.278000000864 29000000.022999998182 27869999.964999988675 3920226.998000026215 60429.561545303 2024-04-29T13:28:37.514207+00:00 19994330.277000010014 28999999.981999989599 27870000.002999991179 3922116.990999937057 60429.561556779 2024-04-29T13:28:38.505711+00:00 19994330.278000000864 29000000.004000071436 27870000.022999998182 3925532.988000034820 60429.561568439 2024-04-29T13:28:39.513086+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3920409.050999999046 60429.561579908 2024-04-29T13:28:40.504093+00:00 19994330.276999950409 28999999.960999999195 27870000.003000020981 3921372.016999959946 60429.561591568 2024-04-29T13:28:41.511471+00:00 19994330.276000019163 29000000.023000009358 27869999.947999980301 3923884.955000042915 60429.561603038 2024-04-29T13:28:42.502476+00:00 19994330.274999979883 29000000.009999990463 27870000.035000029951 3923502.996000051033 60429.561614697 2024-04-29T13:28:43.509851+00:00 19994330.277000010014 28999999.971999999136 27869999.953000009060 3924222.075999975204 60429.561626168 2024-04-29T13:28:44.500858+00:00 19994330.279000040144 29000000.035000000149 27869999.994999948889 3923493.993999958038 60429.561637827 2024-04-29T13:28:45.508234+00:00 19994330.274999979883 29000000.000000000000 27870000.050000008196 3926819.868000030983 60429.561649297 2024-04-29T13:28:46.499240+00:00 19994330.278000000864 29000000.006999999285 27869999.969000041485 3924864.082000017166 60429.561660956 2024-04-29T13:28:47.506618+00:00 19994330.274999979883 29000000.013000011444 27870000.034999970347 3922727.945999979973 60429.561672616 2024-04-29T13:28:48.513991+00:00 19994330.276000019163 28999999.974999960512 27869999.921000000089 3920290.021999955177 60429.561684086 2024-04-29T13:28:49.504999+00:00 19994330.279999971390 29000000.000000000000 27870000.072000030428 3921895.004000068177 60429.561695745 2024-04-29T13:28:50.512374+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3922793.026000022888 60429.561707215 2024-04-29T13:28:51.503380+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3927503.033999919891 60429.561718875 2024-04-29T13:28:52.510755+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3922317.953999996185 60429.561730350 2024-04-29T13:28:53.502260+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3924488.950999975204 60429.561742004 2024-04-29T13:28:54.509138+00:00 19994330.276000019163 29000000.023999989033 27870000.021000031382 3923760.049000024796 60429.561753480 2024-04-29T13:28:55.500642+00:00 19994330.276999950409 28999999.990000009537 27870000.007999900728 3923401.022000073921 60429.561765133 2024-04-29T13:28:56.507521+00:00 19994330.277000069618 28999999.981999989599 27869999.961000081152 3925973.883999944199 60429.561776793 2024-04-29T13:28:57.514895+00:00 19994330.278000000864 29000000.044000029564 27870000.043999910355 3922822.123000026215 60429.561788263 2024-04-29T13:28:58.505903+00:00 19994330.276000019163 28999999.973999980837 27869999.984000090510 3926428.046000003815 60429.561799922 2024-04-29T13:28:59.513278+00:00 19994330.271999958903 29000000.008999940008 27870000.026999950409 3924343.865999937057 60429.561811398 2024-04-29T13:29:00.504781+00:00 19994330.281000021845 28999999.985000010580 27869999.965000029653 3926351.014000058174 60429.561823051 2024-04-29T13:29:01.511661+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3922044.057000041008 60429.561834527 2024-04-29T13:29:02.503164+00:00 19994330.278000000864 28999999.983000040054 27870000.004000071436 3923589.028999925125 60429.561846181 2024-04-29T13:29:03.510043+00:00 19994330.278000000864 29000000.028000000864 27870000.028999920934 3925256.914000033867 60429.561857657 2024-04-29T13:29:04.501546+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3922826.065999985207 60429.561869316 2024-04-29T13:29:05.508922+00:00 19994330.273999929428 28999999.998999949545 27870000.065000060946 3926268.973999977112 60429.561880786 2024-04-29T13:29:06.499928+00:00 19994330.278000000864 28999999.987000111490 27869999.939999941736 3918479.100000023842 60429.561892446 2024-04-29T13:29:07.507304+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3924111.942999958992 60429.561904099 2024-04-29T13:29:08.514183+00:00 19994330.278000120074 29000000.001999970526 27869999.966000080109 3922107.014999986161 60429.561915575 2024-04-29T13:29:09.505686+00:00 19994330.274999979883 28999999.999000068754 27869999.995999928564 3925968.870000004768 60429.561927229 2024-04-29T13:29:10.512566+00:00 19994330.274999979883 28999999.987999919802 27870000.070999979973 3923481.134999989998 60429.561938704 2024-04-29T13:29:11.504068+00:00 19994330.276999950409 28999999.999000068754 27869999.958000000566 3922151.912000060081 60429.561950364 2024-04-29T13:29:12.511444+00:00 19994330.275000099093 29000000.013999938965 27869999.997999999672 3922396.052999972831 60429.561961834 2024-04-29T13:29:13.502451+00:00 19994330.281999949366 29000000.034000039101 27870000.039999991655 3917062.906000018120 60429.561973494 2024-04-29T13:29:14.509826+00:00 19994330.276000019163 28999999.962999939919 27869999.923999991268 3922553.062999964226 60429.561984963 2024-04-29T13:29:15.500833+00:00 19994330.272999998182 28999999.995000001043 27870000.001000020653 3921467.989000082016 60429.561996623 2024-04-29T13:29:16.508210+00:00 19994330.279999971390 29000000.004000071436 27870000.023999989033 3922387.014999986161 60429.562008093 2024-04-29T13:29:17.499215+00:00 19994330.271999958903 29000000.026999998838 27870000.059000018984 3921011.987999916077 60429.562019752 2024-04-29T13:29:18.506590+00:00 19994330.280000001192 28999999.990000009537 27869999.940999981016 3925478.980000019073 60429.562031406 2024-04-29T13:29:19.513471+00:00 19994330.280000001192 28999999.995999988168 27870000.055999990553 3923543.120000004768 60429.562042882 2024-04-29T13:29:20.504973+00:00 19994330.274000000209 28999999.993999999017 27869999.911000009626 3922477.870000004768 60429.562054541 2024-04-29T13:29:21.512349+00:00 19994330.274999991059 28999999.986000001431 27870000.054000020027 3922829.136000037193 60429.562066011 2024-04-29T13:29:22.503355+00:00 19994330.276000011712 28999999.998999979347 27869999.973999980837 3924883.886999965180 60429.562077665 2024-04-29T13:29:23.510235+00:00 19994330.276999998838 29000000.007000029087 27870000.032999988645 3927244.093999981880 60429.562089141 2024-04-29T13:29:24.501738+00:00 19994330.278000008315 28999999.966999981552 27869999.954999979585 3923335.971000074875 60429.562100800 2024-04-29T13:29:25.509113+00:00 19994330.278999980539 29000000.018000010401 27870000.037000000477 3922187.962999939919 60429.562112270 2024-04-29T13:29:26.500121+00:00 19994330.277000010014 29000000.014999989420 27869999.928000029176 3919212.949000000954 60429.562123929 2024-04-29T13:29:27.507495+00:00 19994330.272999998182 28999999.997000038624 27870000.096999999136 3921477.011000037193 60429.562135399 2024-04-29T13:29:28.498503+00:00 19994330.275999989361 29000000.026999950409 27869999.945999979973 3923936.075999975204 60429.562147059 2024-04-29T13:29:29.505878+00:00 19994330.277000010014 28999999.974000040442 27870000.020999971777 3922160.976999998093 60429.562158713 2024-04-29T13:29:30.512759+00:00 19994330.278999980539 29000000.016999959946 27869999.973999980837 3923938.922000051010 60429.562170194 2024-04-29T13:29:31.504756+00:00 19994330.275999989361 28999999.981000009924 27870000.035000089556 3923918.021000028122 60429.562181848 2024-04-29T13:29:32.511636+00:00 19994330.277000010014 29000000.012000020593 27870000.026999950409 3924025.092999935150 60429.562193317 2024-04-29T13:29:33.502643+00:00 19994330.273999989033 28999999.980000019073 27869999.958999991417 3915696.983000040054 60429.562204971 2024-04-29T13:29:34.509522+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3925436.003999948967 60429.562216447 2024-04-29T13:29:35.501025+00:00 19994330.276000019163 29000000.009000059217 27870000.022999998182 3921870.930000067223 60429.562228106 2024-04-29T13:29:36.508400+00:00 19994330.281000021845 29000000.001999970526 27869999.976000070572 3927533.018999934196 60429.562239577 2024-04-29T13:29:37.499407+00:00 19994330.273999989033 28999999.975000020117 27869999.924000021070 3915605.988000034820 60429.562251236 2024-04-29T13:29:38.506783+00:00 19994330.275999959558 29000000.001999970526 27870000.089999910444 3918096.970000029076 60429.562262896 2024-04-29T13:29:39.514158+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3922723.054999948014 60429.562274365 2024-04-29T13:29:40.505165+00:00 19994330.272999998182 28999999.983999971300 27869999.990999940783 3922569.072000027169 60429.562286025 2024-04-29T13:29:41.512544+00:00 19994330.278000000864 29000000.001000050455 27869999.986000061035 3920092.929000020027 60429.562297495 2024-04-29T13:29:42.503547+00:00 19994330.280000030994 29000000.000000000000 27870000.010999921709 3925133.968999981880 60429.562309154 2024-04-29T13:29:43.510923+00:00 19994330.278999980539 29000000.001999970526 27869999.946000099182 3923572.036999940872 60429.562320630 2024-04-29T13:29:44.502426+00:00 19994330.272000011057 29000000.006999969482 27870000.081999901682 3925971.984000086784 60429.562332284 2024-04-29T13:29:45.509305+00:00 19994330.274999979883 29000000.006000038236 27869999.981000069529 3924160.998999952804 60429.562343759 2024-04-29T13:29:46.500808+00:00 19994330.279999971390 29000000.000999931246 27870000.016999959946 3924160.100000023842 60429.562355413 2024-04-29T13:29:47.507687+00:00 19994330.274000048637 29000000.017000079155 27870000.004999998957 3923677.889999986161 60429.562366889 2024-04-29T13:29:48.499190+00:00 19994330.276999950409 28999999.970999959856 27869999.960000038147 3925484.006000041962 60429.562378548 2024-04-29T13:29:49.506566+00:00 19994330.277000069618 29000000.019000049680 27870000.018999930471 3927310.001999973785 60429.562390202 2024-04-29T13:29:50.513445+00:00 19994330.276999950409 28999999.991999980062 27870000.013999998569 3923780.931999921799 60429.562401677 2024-04-29T13:29:51.504948+00:00 19994330.276000019163 28999999.996999979019 27869999.975999999791 3917096.976000071038 60429.562413337 2024-04-29T13:29:52.512324+00:00 19994330.276999950409 28999999.978000041097 27869999.962000001222 3923758.113000034820 60429.562424807 2024-04-29T13:29:53.503331+00:00 19994330.277000069618 29000000.010999921709 27870000.025000009686 3919983.990999937057 60429.562436461 2024-04-29T13:29:54.510210+00:00 19994330.279000040144 28999999.982999999076 27869999.993999991566 3919523.973999977112 60429.562447936 2024-04-29T13:29:55.501714+00:00 19994330.274999979883 29000000.026999998838 27870000.034000009298 3922928.080999969970 60429.562459596 2024-04-29T13:29:56.509089+00:00 19994330.274999979883 28999999.982999999076 27869999.967000011355 3921339.930000067223 60429.562471066 2024-04-29T13:29:57.500095+00:00 19994330.281000021845 29000000.015999998897 27870000.032000008970 3921675.998000026215 60429.562482725 2024-04-29T13:29:58.507470+00:00 19994330.273999929428 28999999.981999989599 27869999.985000010580 3924072.062999964226 60429.562494195 2024-04-29T13:29:59.498478+00:00 19994330.276000019163 29000000.017000019550 27870000.006999969482 3923663.955999969970 60429.562505855 2024-04-29T13:30:00.505853+00:00 19994330.279000040144 28999999.993000000715 27870000.016000028700 3924899.917000054847 60429.562517514 2024-04-29T13:30:01.513234+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3918864.069000006188 60429.562528984 2024-04-29T13:30:02.504235+00:00 19994330.281000021845 28999999.996999979019 27869999.973999980837 3921201.065999985207 60429.562540644 2024-04-29T13:30:03.511611+00:00 19994330.274999979883 28999999.996000051498 27870000.060999989510 3920109.955999969970 60429.562552114 2024-04-29T13:30:04.502617+00:00 19994330.271000031382 28999999.996999979019 27869999.972999989986 3916967.001999973785 60429.562563773 2024-04-29T13:30:05.509993+00:00 19994330.281000021845 28999999.996999979019 27869999.962999999523 3919343.093000053894 60429.562575243 2024-04-29T13:30:06.501000+00:00 19994330.273999929428 29000000.020000040531 27870000.074999991804 3924885.843999981880 60429.562586903 2024-04-29T13:30:07.508376+00:00 19994330.279999971390 28999999.973999980837 27869999.922000050545 3919740.009999989998 60429.562598384 2024-04-29T13:30:08.500375+00:00 19994330.277000069618 29000000.024999979883 27870000.031000021845 3923565.980000019073 60429.562610032 2024-04-29T13:30:09.506758+00:00 19994330.272999998182 28999999.995999988168 27870000.009999990463 3920974.018000007141 60429.562621686 2024-04-29T13:30:10.513637+00:00 19994330.278000000864 28999999.989000018686 27869999.993999961764 3923894.069000006188 60429.562633161 2024-04-29T13:30:11.505140+00:00 19994330.276000019163 28999999.997000038624 27870000.057000041008 3923265.902999997139 60429.562644815 2024-04-29T13:30:12.512023+00:00 19994330.280999999493 29000000.018000010401 27869999.913999918848 3929957.027999997139 60429.562656291 2024-04-29T13:30:13.503522+00:00 19994330.278000000864 28999999.987999919802 27870000.034000039101 3921398.049999951851 60429.562667944 2024-04-29T13:30:14.510401+00:00 19994330.272999998182 29000000.017000079155 27870000.018000010401 3921579.979000092018 60429.562679420 2024-04-29T13:30:15.501905+00:00 19994330.273999989033 28999999.963999990374 27869999.970999959856 3923496.007999897003 60429.562691079 2024-04-29T13:30:16.509280+00:00 19994330.277000010014 29000000.008999940008 27870000.015000101179 3926051.943000078201 60429.562702550 2024-04-29T13:30:17.500287+00:00 19994330.276999998838 29000000.009999990463 27869999.996999979019 3922394.055999993812 60429.562714209 2024-04-29T13:30:18.507662+00:00 19994330.278000000864 28999999.989000078291 27870000.003999948502 3927372.005999923218 60429.562725679 2024-04-29T13:30:19.498670+00:00 19994330.279000010341 29000000.026999950409 27869999.986000061035 3927004.002000092994 60429.562737338 2024-04-29T13:30:20.506045+00:00 19994330.276999980211 28999999.973000049591 27869999.965999960899 3922074.048999906052 60429.562748998 2024-04-29T13:30:21.513420+00:00 19994330.274000018835 29000000.026999950409 27870000.054999951273 3925238.986000061035 60429.562760468 2024-04-29T13:30:22.504428+00:00 19994330.278000000864 28999999.960000038147 27869999.981999989599 3918616.947999954224 60429.562772127 2024-04-29T13:30:23.511804+00:00 19994330.275000009686 29000000.018000010401 27869999.980000019073 3922377.976000071038 60429.562783597 2024-04-29T13:30:24.502809+00:00 19994330.279999971390 28999999.990000009537 27870000.048000101000 3923514.097999929916 60429.562795257 2024-04-29T13:30:25.510185+00:00 19994330.272000011057 29000000.009999990463 27870000.002999901772 3922571.922000051010 60429.562806727 2024-04-29T13:30:26.501194+00:00 19994330.277000010014 28999999.996999979019 27869999.956000089645 3924421.985999941826 60429.562818386 2024-04-29T13:30:27.508567+00:00 19994330.278000000864 29000000.003000020981 27869999.984999898821 3920098.086000084877 60429.562829856 2024-04-29T13:30:28.499575+00:00 19994330.274999979883 29000000.003999948502 27870000.026999998838 3925425.923999906052 60429.562841516 2024-04-29T13:30:29.506949+00:00 19994330.279000040144 28999999.996999979019 27869999.965999998152 3918632.057000041008 60429.562852986 2024-04-29T13:30:30.497957+00:00 19994330.278999980539 28999999.999000068754 27870000.074999999255 3923518.912000060081 60429.562864645 2024-04-29T13:30:31.505332+00:00 19994330.275999959558 29000000.008000001311 27869999.964999999851 3918902.026999949943 60429.562876305 2024-04-29T13:30:32.512708+00:00 19994330.272999998182 28999999.989999990910 27869999.991000000387 3923279.039999961853 60429.562887774 2024-04-29T13:30:33.503714+00:00 19994330.276000019163 29000000.006000000983 27869999.981999989599 3920463.979000092018 60429.562899434 2024-04-29T13:30:34.511089+00:00 19994330.281000021845 29000000.015999998897 27870000.026000019163 3921601.956999897957 60429.562910904 2024-04-29T13:30:35.502097+00:00 19994330.271999958903 28999999.989999990910 27870000.014999989420 3923089.012000083923 60429.562922563 2024-04-29T13:30:36.509472+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3924279.973999977112 60429.562934039 2024-04-29T13:30:37.500976+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3921321.100999950897 60429.562945693 2024-04-29T13:30:38.507854+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3923711.920000075828 60429.562957169 2024-04-29T13:30:39.499359+00:00 19994330.272999998182 29000000.002000000328 27869999.986999988556 3925640.078999996185 60429.562968822 2024-04-29T13:30:40.506237+00:00 19994330.279000040144 28999999.991999980062 27869999.953000009060 3921985.018999934196 60429.562980298 2024-04-29T13:30:41.497740+00:00 19994330.274999979883 28999999.986000001431 27869999.978999968618 3922883.971000074875 60429.562991952 2024-04-29T13:30:42.504619+00:00 19994330.276999950409 29000000.003000020981 27870000.037999991328 3920756.064000010025 60429.563003611 2024-04-29T13:30:43.511997+00:00 19994330.278000000864 28999999.995999988168 27870000.037000000477 3927507.983999968041 60429.563015081 2024-04-29T13:30:44.503003+00:00 19994330.279999971390 29000000.015999969095 27869999.986000001431 3926896.922999978065 60429.563026740 2024-04-29T13:30:45.510377+00:00 19994330.271000031382 28999999.975000020117 27869999.941000040621 3922923.088999987114 60429.563038210 2024-04-29T13:30:46.501388+00:00 19994330.278000000864 29000000.017000019550 27870000.052999969572 3924216.874000072014 60429.563049870 2024-04-29T13:30:47.508759+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3925782.033999919891 60429.563061340 2024-04-29T13:30:48.499766+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3923124.018000007141 60429.563072999 2024-04-29T13:30:49.507143+00:00 19994330.276999950409 28999999.988999959081 27869999.965000029653 3920970.953999996185 60429.563084469 2024-04-29T13:30:50.498149+00:00 19994330.276000019163 29000000.034000039101 27870000.070999979973 3925349.009000062943 60429.563096129 2024-04-29T13:30:51.505524+00:00 19994330.272999998182 28999999.980999950320 27869999.989000078291 3920562.043999909889 60429.563107788 2024-04-29T13:30:52.512899+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3918433.981000000145 60429.563119264 2024-04-29T13:30:53.504402+00:00 19994330.276000019163 28999999.965000029653 27869999.950999978930 3922719.066999999806 60429.563130917 2024-04-29T13:30:54.511281+00:00 19994330.278999920934 29000000.046000000089 27870000.047999981791 3924409.850999999791 60429.563142388 2024-04-29T13:30:55.502288+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3923768.199000000954 60429.563154047 2024-04-29T13:30:56.509664+00:00 19994330.276000019163 28999999.998999949545 27869999.962000008672 3922577.861000000965 60429.563165523 2024-04-29T13:30:57.501167+00:00 19994330.272999998182 28999999.991999980062 27870000.013999938965 3922015.014999996871 60429.563177176 2024-04-29T13:30:58.508046+00:00 19994330.279999971390 29000000.008000019938 27869999.980999950320 3923509.963000002783 60429.563188652 2024-04-29T13:30:59.499549+00:00 19994330.278000000864 29000000.003999948502 27870000.040000081062 3919118.083000001032 60429.563200306 2024-04-29T13:31:00.506429+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3920316.934999994934 60429.563211782 2024-04-29T13:31:01.497932+00:00 19994330.276000019163 29000000.006999969482 27869999.996000051498 3921673.062000005972 60429.563223436 2024-04-29T13:31:02.504811+00:00 19994330.276000019163 28999999.978000041097 27870000.023999929428 3920466.969999998808 60429.563235095 2024-04-29T13:31:03.512188+00:00 19994330.276000019163 29000000.026000019163 27869999.966000080109 3920253.023999996018 60429.563246565 2024-04-29T13:31:04.503193+00:00 19994330.275999899954 28999999.995000001043 27870000.002999901772 3923677.947999998927 60429.563258224 2024-04-29T13:31:05.510569+00:00 19994330.277000069618 28999999.965999960899 27869999.979000091553 3920761.075000002980 60429.563269700 2024-04-29T13:31:06.502073+00:00 19994330.280000001192 29000000.047000050545 27870000.041999939829 3921709.931000002194 60429.563281354 2024-04-29T13:31:07.508951+00:00 19994330.276999998838 28999999.995999928564 27870000.011999998242 3923027.044999993872 60429.563292829 2024-04-29T13:31:08.500454+00:00 19994330.271000001580 28999999.986999999732 27869999.962000001222 3921411.001999997068 60429.563304483 2024-04-29T13:31:09.507333+00:00 19994330.278000000864 28999999.999000001699 27870000.011999990791 3918137.898000001907 60429.563315959 2024-04-29T13:31:10.498837+00:00 19994330.276000011712 28999999.981999989599 27870000.015000000596 3922702.991999999154 60429.563327612 2024-04-29T13:31:11.505716+00:00 19994330.278999999166 29000000.050000008196 27870000.027000010014 3916864.126000002027 60429.563339088 2024-04-29T13:31:12.497219+00:00 19994330.280999988317 28999999.951999988407 27869999.937000010163 3925507.945000008214 60429.563350747 2024-04-29T13:31:13.504594+00:00 19994330.272999998182 28999999.993000000715 27869999.991999980062 3921526.944999992847 60429.563362407 2024-04-29T13:31:14.511972+00:00 19994330.274000018835 29000000.006999999285 27869999.988000009209 3920279.066000000108 60429.563373877 2024-04-29T13:31:15.502977+00:00 19994330.280000001192 29000000.018999990076 27870000.042000029236 3922305.061000003945 60429.563385536 2024-04-29T13:31:16.510352+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3919796.924999997020 60429.563397007 2024-04-29T13:31:17.501360+00:00 19994330.278000030667 28999999.969999969006 27870000.021999958903 3921875.085999995004 60429.563408666 2024-04-29T13:31:18.508735+00:00 19994330.276999980211 29000000.022000011057 27870000.037000000477 3923666.885000004899 60429.563420136 2024-04-29T13:31:19.499741+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3922474.116999999154 60429.563431795 2024-04-29T13:31:20.507116+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3918304.909999995958 60429.563443265 2024-04-29T13:31:21.498124+00:00 19994330.275000039488 28999999.997999969870 27870000.010000050068 3918586.913000002969 60429.563454925 2024-04-29T13:31:22.505499+00:00 19994330.274999979883 29000000.012000020593 27870000.014999989420 3918889.160999997985 60429.563466579 2024-04-29T13:31:23.512380+00:00 19994330.273999989033 28999999.967999991030 27869999.991999980062 3919110.879000008106 60429.563478054 2024-04-29T13:31:24.503881+00:00 19994330.278999980539 29000000.031000021845 27870000.013000011444 3922343.141000003088 60429.563489714 2024-04-29T13:31:25.511258+00:00 19994330.278000000864 28999999.986999988556 27869999.999000009149 3923512.915000007022 60429.563501184 2024-04-29T13:31:26.502264+00:00 19994330.272000011057 29000000.010000050068 27870000.000999931246 3923721.945999979973 60429.563512843 2024-04-29T13:31:27.509639+00:00 19994330.280000030994 29000000.018000010401 27869999.987000111490 3924932.017000020016 60429.563524313 2024-04-29T13:31:28.500647+00:00 19994330.275999959558 28999999.979999899864 27870000.000000000000 3920624.078999996185 60429.563535972 2024-04-29T13:31:29.508021+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3926468.979000002146 60429.563547443 2024-04-29T13:31:30.499028+00:00 19994330.277000010014 29000000.001000050455 27869999.971999999136 3917649.905999987852 60429.563559102 2024-04-29T13:31:31.506404+00:00 19994330.277000010014 29000000.005999919027 27869999.975999951363 3918501.092999995220 60429.563570572 2024-04-29T13:31:32.497411+00:00 19994330.274000048637 29000000.008000019938 27870000.067000031471 3926201.018000007141 60429.563582231 2024-04-29T13:31:33.504786+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3925338.904000014067 60429.563593891 2024-04-29T13:31:34.512163+00:00 19994330.276999950409 29000000.000000000000 27869999.981000069529 3926723.071999996901 60429.563605361 2024-04-29T13:31:35.503168+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3922744.058999984991 60429.563617020 2024-04-29T13:31:36.510543+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3922465.916000009049 60429.563628490 2024-04-29T13:31:37.501551+00:00 19994330.276000019163 28999999.975000020117 27869999.939000010490 3919145.942000002135 60429.563640150 2024-04-29T13:31:38.508926+00:00 19994330.274999979883 29000000.031000021845 27870000.026000019163 3923169.145999997854 60429.563651619 2024-04-29T13:31:39.499933+00:00 19994330.279999971390 28999999.982999920845 27869999.998999949545 3920564.847999989986 60429.563663279 2024-04-29T13:31:40.507309+00:00 19994330.272000070661 29000000.014000058174 27869999.983000040054 3924317.059000014793 60429.563674749 2024-04-29T13:31:41.498315+00:00 19994330.280999898911 28999999.991000059992 27869999.996999979019 3922095.076000005007 60429.563686409 2024-04-29T13:31:42.505691+00:00 19994330.276000019163 28999999.992999911308 27870000.028000000864 3922150.956999986898 60429.563697878 2024-04-29T13:31:43.496700+00:00 19994330.274999979883 29000000.032000061125 27870000.031000021845 3923075.955000013113 60429.563709538 2024-04-29T13:31:44.504073+00:00 19994330.275000099093 28999999.980999950320 27869999.965999960899 3923212.089999973774 60429.563721197 2024-04-29T13:31:45.511449+00:00 19994330.276999950409 29000000.019999999553 27870000.019000001252 3923273.929000020027 60429.563732667 2024-04-29T13:31:46.502456+00:00 19994330.281000021845 29000000.000999990851 27869999.997000001371 3920954.939999998081 60429.563744327 2024-04-29T13:31:47.509831+00:00 19994330.274999979883 28999999.982000008225 27870000.013999998569 3922855.088999987114 60429.563755797 2024-04-29T13:31:48.500838+00:00 19994330.276999950409 28999999.988000009209 27869999.947999998927 3921229.971000016201 60429.563767456 2024-04-29T13:31:49.508213+00:00 19994330.276000019163 29000000.019999980927 27870000.087999999523 3919924.081999986898 60429.563778926 2024-04-29T13:31:50.499220+00:00 19994330.276000019163 28999999.980000019073 27869999.978000018746 3922169.861000000965 60429.563790586 2024-04-29T13:31:51.506596+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3927942.052000015974 60429.563802056 2024-04-29T13:31:52.497603+00:00 19994330.281999949366 29000000.004000011832 27869999.996999979019 3921697.928999990225 60429.563813715 2024-04-29T13:31:53.504978+00:00 19994330.274000048637 28999999.994999971241 27869999.991000000387 3920320.148999989033 60429.563825369 2024-04-29T13:31:54.511858+00:00 19994330.276999950409 28999999.986000001431 27869999.992000009865 3919064.995000004768 60429.563836845 2024-04-29T13:31:55.503362+00:00 19994330.274000048637 29000000.015000049025 27870000.032000008970 3923562.983000009786 60429.563848498 2024-04-29T13:31:56.510240+00:00 19994330.274999979883 28999999.987999979407 27869999.968999978155 3928687.965000004042 60429.563859974 2024-04-29T13:31:57.501743+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3924151.037000000011 60429.563871628 2024-04-29T13:31:58.508622+00:00 19994330.274000048637 28999999.995000001043 27870000.036000009626 3921069.000999987125 60429.563883103 2024-04-29T13:31:59.500125+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3923422.927000015974 60429.563894757 2024-04-29T13:32:00.507004+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3924988.064999998081 60429.563906233 2024-04-29T13:32:01.498507+00:00 19994330.274000000209 28999999.991000000387 27869999.990000009537 3922017.087000011932 60429.563917892 2024-04-29T13:32:02.505883+00:00 19994330.276999998838 29000000.022000011057 27869999.991999980062 3922832.973999977112 60429.563929362 2024-04-29T13:32:03.496890+00:00 19994330.282000008970 29000000.011999960989 27869999.982999980450 3922093.913999975193 60429.563941021 2024-04-29T13:32:04.504265+00:00 19994330.274999991059 28999999.975000020117 27869999.995000001043 3919215.020000040997 60429.563952675 2024-04-29T13:32:05.511144+00:00 19994330.273999989033 29000000.009999990463 27870000.021000031382 3920376.852999985218 60429.563964151 2024-04-29T13:32:06.502647+00:00 19994330.275000009686 28999999.965999960899 27870000.044999960810 3927344.091000020970 60429.563975811 2024-04-29T13:32:07.510023+00:00 19994330.278000000864 29000000.035000089556 27869999.961000081152 3924538.992999970913 60429.563987280 2024-04-29T13:32:08.501030+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3923898.009999989998 60429.563998940 2024-04-29T13:32:09.508407+00:00 19994330.273999989033 28999999.993999961764 27869999.977000001818 3917102.057000041008 60429.564010410 2024-04-29T13:32:10.499412+00:00 19994330.280000001192 29000000.013000011444 27870000.016000028700 3920425.050999999046 60429.564022069 2024-04-29T13:32:11.506787+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3920395.954999982845 60429.564033539 2024-04-29T13:32:12.497795+00:00 19994330.275000009686 29000000.000000000000 27869999.987999919802 3924077.902000010014 60429.564045199 2024-04-29T13:32:13.505170+00:00 19994330.272999998182 28999999.996000051498 27869999.964000109583 3931192.134999989998 60429.564056669 2024-04-29T13:32:14.496178+00:00 19994330.278999980539 28999999.998000029474 27870000.026999950409 3929007.940999985207 60429.564068328 2024-04-29T13:32:15.503552+00:00 19994330.280000030994 29000000.016999959946 27869999.995000001043 3923421.972000002861 60429.564079988 2024-04-29T13:32:16.510927+00:00 19994330.277000010014 28999999.996999979019 27870000.039000030607 3926900.051999986172 60429.564091458 2024-04-29T13:32:17.501935+00:00 19994330.274999979883 29000000.027000069618 27869999.958999991417 3926521.972000002861 60429.564103117 2024-04-29T13:32:18.509311+00:00 19994330.278999980539 29000000.010999921709 27870000.082999940962 3923651.009000002872 60429.564114587 2024-04-29T13:32:19.500318+00:00 19994330.272000011057 28999999.953000068665 27869999.950999978930 3923827.046999990940 60429.564126241 2024-04-29T13:32:20.507196+00:00 19994330.277000010014 29000000.022999998182 27869999.993000030518 3920709.950000048149 60429.564137716 2024-04-29T13:32:21.498701+00:00 19994330.278999980539 28999999.972999930382 27869999.975999951363 3928168.877999960911 60429.564149376 2024-04-29T13:32:22.506075+00:00 19994330.277000010014 29000000.000999998301 27869999.994000080973 3921632.127000033855 60429.564160846 2024-04-29T13:32:23.497082+00:00 19994330.277000010014 29000000.026999998838 27870000.026999950409 3923057.042999982834 60429.564172505 2024-04-29T13:32:24.504457+00:00 19994330.273999989033 28999999.995000001043 27869999.997999999672 3923627.893000007141 60429.564184159 2024-04-29T13:32:25.511336+00:00 19994330.280000030994 29000000.016999989748 27869999.982999999076 3925595.977999985218 60429.564195635 2024-04-29T13:32:26.502840+00:00 19994330.278999920934 28999999.993000000715 27870000.017999991775 3921682.084999979008 60429.564207294 2024-04-29T13:32:27.510216+00:00 19994330.269000049680 28999999.993000000715 27870000.033000010997 3927777.046000003815 60429.564218764 2024-04-29T13:32:28.501222+00:00 19994330.281999949366 29000000.000000000000 27869999.965999990702 3922322.870999991894 60429.564230423 2024-04-29T13:32:29.508597+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3920634.080000042915 60429.564241899 2024-04-29T13:32:30.500100+00:00 19994330.274000048637 29000000.012000020593 27869999.992000009865 3925931.921999990940 60429.564253553 2024-04-29T13:32:31.506980+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3930408.059000014793 60429.564265029 2024-04-29T13:32:32.498483+00:00 19994330.275000099093 29000000.005999978632 27869999.989999979734 3918489.996999979019 60429.564276682 2024-04-29T13:32:33.505363+00:00 19994330.279999971390 28999999.975000020117 27870000.049000021070 3922545.973999977112 60429.564288158 2024-04-29T13:32:34.496866+00:00 19994330.276000019163 28999999.986000001431 27869999.960999969393 3925757.041999996174 60429.564299812 2024-04-29T13:32:35.503744+00:00 19994330.274999979883 29000000.050000008196 27870000.031000021845 3922533.985000013839 60429.564311471 2024-04-29T13:32:36.511119+00:00 19994330.279000040144 28999999.982999980450 27870000.042999979109 3926778.108000040054 60429.564322941 2024-04-29T13:32:37.502127+00:00 19994330.274999979883 28999999.990000009537 27869999.955000039190 3920606.869999945164 60429.564334601 2024-04-29T13:32:38.509502+00:00 19994330.271999958903 28999999.987999979407 27869999.965999960899 3921266.018000007141 60429.564346076 2024-04-29T13:32:39.501005+00:00 19994330.282000061125 29000000.013999998569 27870000.026000019163 3923901.018000007141 60429.564357730 2024-04-29T13:32:40.507885+00:00 19994330.278999920934 28999999.995000001043 27869999.999000009149 3921983.020000040997 60429.564369206 2024-04-29T13:32:41.499387+00:00 19994330.276000019163 29000000.004000071436 27869999.991000000387 3920649.996999979019 60429.564380859 2024-04-29T13:32:42.506266+00:00 19994330.272999998182 28999999.998999949545 27869999.978000041097 3923459.940999985207 60429.564392335 2024-04-29T13:32:43.497770+00:00 19994330.276999950409 29000000.022999998182 27869999.996999979019 3922297.046000003815 60429.564404001 2024-04-29T13:32:44.505642+00:00 19994330.276000019163 28999999.993999961764 27870000.038999918848 3920915.000999987125 60429.564415465 2024-04-29T13:32:45.496153+00:00 19994330.279000040144 28999999.991000059992 27870000.021000031382 3918593.970000029076 60429.564427124 2024-04-29T13:32:46.503528+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3924031.017000020016 60429.564438778 2024-04-29T13:32:47.510407+00:00 19994330.276999950409 28999999.982999920845 27869999.932000041008 3927562.010999978054 60429.564450254 2024-04-29T13:32:48.501910+00:00 19994330.274000048637 29000000.006999969482 27870000.036999940872 3927041.983999968041 60429.564461913 2024-04-29T13:32:49.509285+00:00 19994330.278000000864 29000000.022000070661 27869999.989000078291 3922579.032000004780 60429.564473383 2024-04-29T13:32:50.500292+00:00 19994330.276999950409 28999999.977000001818 27870000.003999948502 3924138.976999998093 60429.564485042 2024-04-29T13:32:51.507667+00:00 19994330.279000040144 29000000.021999958903 27870000.029000040144 3923231.013999999035 60429.564496518 2024-04-29T13:32:52.499173+00:00 19994330.276999950409 28999999.991999980062 27870000.013999938965 3921894.050999999046 60429.564508172 2024-04-29T13:32:53.506051+00:00 19994330.274999998510 28999999.999000068754 27869999.993000030518 3923397.894000052940 60429.564519648 2024-04-29T13:32:54.497553+00:00 19994330.276000000536 28999999.986999988556 27869999.977000001818 3921059.997999966145 60429.564531301 2024-04-29T13:32:55.504433+00:00 19994330.274000000209 28999999.996999979019 27869999.985999941826 3919906.046999990940 60429.564542777 2024-04-29T13:32:56.495936+00:00 19994330.276999998838 28999999.986999988556 27869999.981999989599 3923907.967000008095 60429.564554431 2024-04-29T13:32:57.502814+00:00 19994330.280000001192 29000000.024999979883 27870000.061000108719 3922930.007000029087 60429.564566090 2024-04-29T13:32:58.510190+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3919475.115999997128 60429.564577560 2024-04-29T13:32:59.501197+00:00 19994330.274999991059 28999999.995000001043 27869999.981999989599 3924015.889999986161 60429.564589220 2024-04-29T13:33:00.508572+00:00 19994330.275000009686 28999999.988000009209 27869999.957999940962 3922173.046999990940 60429.564600695 2024-04-29T13:33:01.500076+00:00 19994330.278000000864 29000000.015999991447 27870000.024000048637 3923948.996999979019 60429.564612349 2024-04-29T13:33:02.506955+00:00 19994330.278000000864 28999999.999000009149 27870000.065000001341 3918770.985000013839 60429.564623825 2024-04-29T13:33:03.498458+00:00 19994330.276000019163 29000000.011000011116 27869999.978999990970 3919497.924000024796 60429.564635478 2024-04-29T13:33:04.505337+00:00 19994330.278000000864 29000000.006999999285 27870000.044000010937 3926364.042999982834 60429.564646949 2024-04-29T13:33:05.496344+00:00 19994330.277999971062 28999999.989999979734 27869999.920999988914 3924234.984000027180 60429.564658608 2024-04-29T13:33:06.503719+00:00 19994330.274000048637 28999999.981000009924 27870000.016000021249 3922660.033999979030 60429.564670268 2024-04-29T13:33:07.511094+00:00 19994330.274999979883 29000000.007999990135 27869999.991000000387 3920782.944000006188 60429.564681737 2024-04-29T13:33:08.502103+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3916288.936000049114 60429.564693397 2024-04-29T13:33:09.509477+00:00 19994330.281000021845 28999999.982999980450 27869999.957000020891 3929972.227999926079 60429.564704867 2024-04-29T13:33:10.500484+00:00 19994330.272999998182 28999999.988000039011 27870000.004000011832 3924556.894999980927 60429.564716526 2024-04-29T13:33:11.507860+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3923417.986000061035 60429.564728002 2024-04-29T13:33:12.499363+00:00 19994330.277000010014 29000000.018999990076 27870000.001999970526 3923852.990999937057 60429.564739656 2024-04-29T13:33:13.506242+00:00 19994330.277000010014 28999999.991000000387 27870000.037000000477 3920105.856000065804 60429.564751131 2024-04-29T13:33:14.497745+00:00 19994330.277000010014 28999999.972999989986 27869999.980000019073 3923978.181999921799 60429.564762785 2024-04-29T13:33:15.504624+00:00 19994330.278000000864 29000000.050999999046 27870000.015999969095 3921245.885000110138 60429.564774261 2024-04-29T13:33:16.496127+00:00 19994330.276999950409 28999999.982999980450 27869999.979000028223 3920862.134999989998 60429.564785920 2024-04-29T13:33:17.503503+00:00 19994330.276000019163 29000000.005000051111 27869999.959999978542 3924258.881999969017 60429.564797574 2024-04-29T13:33:18.510382+00:00 19994330.273999989033 28999999.977999929339 27870000.051999989897 3924172.995000004768 60429.564809049 2024-04-29T13:33:19.501885+00:00 19994330.275000039488 28999999.996000051498 27869999.966000020504 3922508.079999924172 60429.564820709 2024-04-29T13:33:20.509260+00:00 19994330.281999949366 29000000.026000019163 27869999.995999988168 3923174.990000010002 60429.564832179 2024-04-29T13:33:21.500268+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3922679.915000081062 60429.564843839 2024-04-29T13:33:22.507642+00:00 19994330.276000019163 29000000.001999970526 27870000.029000040144 3920674.047999978065 60429.564855308 2024-04-29T13:33:23.498650+00:00 19994330.278999920934 29000000.004000071436 27869999.980000019073 3923436.965000032913 60429.564866968 2024-04-29T13:33:24.506026+00:00 19994330.271000031382 28999999.973999980837 27870000.000999931246 3919601.991999983788 60429.564878444 2024-04-29T13:33:25.497528+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3927738.141999959946 60429.564890097 2024-04-29T13:33:26.504407+00:00 19994330.279000040144 29000000.011999960989 27869999.983999971300 3924259.024999976158 60429.564901573 2024-04-29T13:33:27.495912+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3924042.904999970924 60429.564913227 2024-04-29T13:33:28.502789+00:00 19994330.275999899954 28999999.996000051498 27870000.019999980927 3921217.081000090111 60429.564924886 2024-04-29T13:33:29.510166+00:00 19994330.277000069618 29000000.013000011444 27870000.028000000864 3918128.857999920845 60429.564936356 2024-04-29T13:33:30.501172+00:00 19994330.272999998182 28999999.992999911308 27870000.008000019938 3923478.179000020027 60429.564948016 2024-04-29T13:33:31.508547+00:00 19994330.278000000864 28999999.992000099272 27869999.986999988556 3920740.881000041962 60429.564959486 2024-04-29T13:33:32.499554+00:00 19994330.274999979883 29000000.005999919027 27869999.977000001818 3926525.983999968041 60429.564971145 2024-04-29T13:33:33.506930+00:00 19994330.279999971390 29000000.003000020981 27870000.044000029564 3920362.027000070084 60429.564982621 2024-04-29T13:33:34.498433+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3923950.953999996185 60429.564994275 2024-04-29T13:33:35.505312+00:00 19994330.274000048637 29000000.019999980927 27870000.001999970526 3921688.055999993812 60429.565005750 2024-04-29T13:33:36.496816+00:00 19994330.278000000864 29000000.003000009805 27869999.967000011355 3920213.111999989022 60429.565017404 2024-04-29T13:33:37.503695+00:00 19994330.278999920934 28999999.964999999851 27870000.014999989420 3916694.810999989975 60429.565028880 2024-04-29T13:33:38.495198+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3920739.067999958992 60429.565040533 2024-04-29T13:33:39.502077+00:00 19994330.276000019163 29000000.008000001311 27869999.958999991417 3919088.052999972831 60429.565052193 2024-04-29T13:33:40.509452+00:00 19994330.275999899954 29000000.008999988437 27870000.063000079244 3921085.929000020027 60429.565063663 2024-04-29T13:33:41.500460+00:00 19994330.274000048637 29000000.001000020653 27869999.967999998480 3923886.032000064850 60429.565075322 2024-04-29T13:33:42.507834+00:00 19994330.279999971390 29000000.013999998569 27870000.021000001580 3926874.014999986161 60429.565086798 2024-04-29T13:33:43.499338+00:00 19994330.274000048637 28999999.949999991804 27869999.975999999791 3925463.982999920845 60429.565098451 2024-04-29T13:33:44.506216+00:00 19994330.278000000864 29000000.020000010729 27869999.986000001431 3924616.966000080109 60429.565109927 2024-04-29T13:33:45.497720+00:00 19994330.278000000864 28999999.992999970913 27870000.034000009298 3919674.991999983788 60429.565121581 2024-04-29T13:33:46.504599+00:00 19994330.276000019163 29000000.007000029087 27869999.978999998420 3921218.960000038147 60429.565133057 2024-04-29T13:33:47.496103+00:00 19994330.276000000536 28999999.990000009537 27869999.940999981016 3922989.143999934196 60429.565144710 2024-04-29T13:33:48.502981+00:00 19994330.276999998838 28999999.995999988168 27870000.026000019163 3917817.896000028122 60429.565156186 2024-04-29T13:33:49.494485+00:00 19994330.278000000864 28999999.996999979019 27870000.011999990791 3918361.077000021935 60429.565167846 2024-04-29T13:33:50.501860+00:00 19994330.272999998182 29000000.031000021845 27870000.080999970436 3925946.009999989998 60429.565179499 2024-04-29T13:33:51.508739+00:00 19994330.280999999493 28999999.963999990374 27869999.929000020027 3919465.003999948967 60429.565190975 2024-04-29T13:33:52.500243+00:00 19994330.278000000864 29000000.049000021070 27870000.049000021070 3920127.052000045776 60429.565202629 2024-04-29T13:33:53.507122+00:00 19994330.272999998182 28999999.962999999523 27869999.946999970824 3919561.851999998093 60429.565214104 2024-04-29T13:33:54.498625+00:00 19994330.273999989033 28999999.995000001043 27870000.000999990851 3918226.167999982834 60429.565225764 2024-04-29T13:33:55.506000+00:00 19994330.281000021845 29000000.011999960989 27869999.997000038624 3919298.853000044823 60429.565237234 2024-04-29T13:33:56.497008+00:00 19994330.275999989361 28999999.981000069529 27869999.995999988168 3919478.011999965180 60429.565248894 2024-04-29T13:33:57.504382+00:00 19994330.277000010014 29000000.010999921709 27869999.990000009537 3917453.023000001907 60429.565260369 2024-04-29T13:33:58.495887+00:00 19994330.274999979883 29000000.022000070661 27870000.088999990374 3920578.978999971878 60429.565272023 2024-04-29T13:33:59.502765+00:00 19994330.276000019163 28999999.986999988556 27869999.921000000089 3919706.037999988068 60429.565283499 2024-04-29T13:34:00.494268+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3925014.983000040054 60429.565295158 2024-04-29T13:34:01.501644+00:00 19994330.275999959558 29000000.036000009626 27870000.022999998182 3923702.057000041008 60429.565306812 2024-04-29T13:34:02.508522+00:00 19994330.278000060469 28999999.967000011355 27869999.920000080019 3925496.904999970924 60429.565318287 2024-04-29T13:34:03.500026+00:00 19994330.278000000864 29000000.023999929428 27870000.067999958992 3924111.980000019073 60429.565329941 2024-04-29T13:34:04.506905+00:00 19994330.276999950409 28999999.967000011355 27869999.993999961764 3920601.095999956131 60429.565341417 2024-04-29T13:34:05.498408+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3921828.970999956131 60429.565353070 2024-04-29T13:34:06.505287+00:00 19994330.276999950409 29000000.003000020981 27870000.001000050455 3923282.957000017166 60429.565364546 2024-04-29T13:34:07.496790+00:00 19994330.278000000864 29000000.011000040919 27869999.990999940783 3920165.090000032913 60429.565376205 2024-04-29T13:34:08.504166+00:00 19994330.274000048637 29000000.001999970526 27870000.002000089735 3922062.968000053894 60429.565387676 2024-04-29T13:34:09.495173+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3923398.960999966133 60429.565399329 2024-04-29T13:34:10.502052+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3921667.027999997139 60429.565410989 2024-04-29T13:34:11.509427+00:00 19994330.276000019163 28999999.982999920845 27869999.990000009537 3922633.926999927033 60429.565422465 2024-04-29T13:34:12.500930+00:00 19994330.275999959558 29000000.016000028700 27870000.017999891192 3923245.061000109185 60429.565434118 2024-04-29T13:34:13.507809+00:00 19994330.279999971390 29000000.030000001192 27870000.026000019163 3923729.008999944199 60429.565445594 2024-04-29T13:34:14.499313+00:00 19994330.277000069618 28999999.963999990374 27869999.976000070572 3923952.916000009049 60429.565457253 2024-04-29T13:34:15.506688+00:00 19994330.278999920934 29000000.015999998897 27869999.978999968618 3923381.064999938011 60429.565468723 2024-04-29T13:34:16.497695+00:00 19994330.272999998182 28999999.989999990910 27870000.026000019163 3918254.026000022888 60429.565480383 2024-04-29T13:34:17.505070+00:00 19994330.276000019163 28999999.982999999076 27870000.000000000000 3925555.874000072014 60429.565491858 2024-04-29T13:34:18.496573+00:00 19994330.277000069618 29000000.031000021845 27869999.977999929339 3922661.074000000954 60429.565503512 2024-04-29T13:34:19.503452+00:00 19994330.274999979883 28999999.982999980450 27870000.021999999881 3922652.005999923218 60429.565514988 2024-04-29T13:34:20.494956+00:00 19994330.281999949366 29000000.032000008970 27870000.019000001252 3922965.990000010002 60429.565526647 2024-04-29T13:34:21.502331+00:00 19994330.275000099093 28999999.968000020832 27870000.002999998629 3920923.065000057220 60429.565538301 2024-04-29T13:34:22.509210+00:00 19994330.273999929428 29000000.018000010401 27869999.969000000507 3918808.037999988068 60429.565549777 2024-04-29T13:34:23.500713+00:00 19994330.276000019163 28999999.987999979407 27870000.002999991179 3922276.029999970924 60429.565561436 2024-04-29T13:34:24.508089+00:00 19994330.276999950409 28999999.991000000387 27870000.049000021070 3923348.860000013839 60429.565572906 2024-04-29T13:34:25.499096+00:00 19994330.282000061125 29000000.013999998569 27869999.960999999195 3920193.080000042915 60429.565584566 2024-04-29T13:34:26.506472+00:00 19994330.273999929428 28999999.965000029653 27869999.995999988168 3928874.958999990951 60429.565596036 2024-04-29T13:34:27.497479+00:00 19994330.277000069618 29000000.032999988645 27869999.986999988556 3925135.990000010002 60429.565607695 2024-04-29T13:34:28.504854+00:00 19994330.273999929428 28999999.981000009924 27870000.030999988317 3923227.969999908935 60429.565619165 2024-04-29T13:34:29.495863+00:00 19994330.279000040144 29000000.006999969482 27870000.024000048637 3921418.020000100136 60429.565630824 2024-04-29T13:34:30.503236+00:00 19994330.274000048637 29000000.007000029087 27869999.934999998659 3921361.066999911796 60429.565642294 2024-04-29T13:34:31.494243+00:00 19994330.283999919891 28999999.986999988556 27869999.993999961764 3925783.910000085831 60429.565653954 2024-04-29T13:34:32.501618+00:00 19994330.274000048637 28999999.991999980062 27870000.041999999434 3922117.056999921799 60429.565665607 2024-04-29T13:34:33.508498+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3928272.054000020027 60429.565677083 2024-04-29T13:34:34.500001+00:00 19994330.276000019163 29000000.026000019163 27869999.966000020504 3921861.863999962807 60429.565688743 2024-04-29T13:34:35.507376+00:00 19994330.276999950409 28999999.998000029474 27870000.029999971390 3921873.092000008095 60429.565700212 2024-04-29T13:34:36.498383+00:00 19994330.279000040144 28999999.980000019073 27869999.934000018984 3926565.973999977112 60429.565711872 2024-04-29T13:34:37.505758+00:00 19994330.271999958903 29000000.028000000864 27870000.077000018209 3919603.916000009049 60429.565723348 2024-04-29T13:34:38.497261+00:00 19994330.281000021845 28999999.990000009537 27870000.028999920934 3923159.100000023842 60429.565735002 2024-04-29T13:34:39.504140+00:00 19994330.277000069618 29000000.007999900728 27869999.981000069529 3921682.041000009049 60429.565746477 2024-04-29T13:34:40.495644+00:00 19994330.274000000209 28999999.957000020891 27869999.980000019073 3922783.016000031959 60429.565758137 2024-04-29T13:34:41.503020+00:00 19994330.276999998838 29000000.050999999046 27870000.026000019163 3919365.917999982834 60429.565769607 2024-04-29T13:34:42.494027+00:00 19994330.276999998838 28999999.974000100046 27869999.975999951363 3925007.029000043869 60429.565781260 2024-04-29T13:34:43.500905+00:00 19994330.275999989361 29000000.005999919027 27869999.991999980062 3922803.032999991905 60429.565792920 2024-04-29T13:34:44.508281+00:00 19994330.280999999493 28999999.976000070572 27869999.978999968618 3920276.917999982834 60429.565804390 2024-04-29T13:34:45.499288+00:00 19994330.272999998182 29000000.029999971390 27870000.053000088781 3915289.062000035774 60429.565816049 2024-04-29T13:34:46.506663+00:00 19994330.276000011712 28999999.970999959856 27869999.969999909401 3921238.917999982834 60429.565827519 2024-04-29T13:34:47.497670+00:00 19994330.276999980211 29000000.006999969482 27869999.981000069529 3927197.034999967087 60429.565839179 2024-04-29T13:34:48.505045+00:00 19994330.275000009686 29000000.033000111580 27870000.044999960810 3925159.029000043869 60429.565850649 2024-04-29T13:34:49.496053+00:00 19994330.279000010341 28999999.965999960899 27869999.937999960035 3918342.987999916077 60429.565862308 2024-04-29T13:34:50.503428+00:00 19994330.280999988317 29000000.037999998778 27870000.042000059038 3922431.012000083923 60429.565873778 2024-04-29T13:34:51.494435+00:00 19994330.270000010729 28999999.989999998361 27870000.006999969482 3924072.061999917030 60429.565885438 2024-04-29T13:34:52.501810+00:00 19994330.278999980539 28999999.973000001162 27869999.975000020117 3919247.965000032913 60429.565897097 2024-04-29T13:34:53.509186+00:00 19994330.275999989361 28999999.994999989867 27869999.991000059992 3922845.940999985207 60429.565908567 2024-04-29T13:34:54.500192+00:00 19994330.277000010014 29000000.026000011712 27870000.043999910355 3921135.065999985207 60429.565920221 2024-04-29T13:34:55.507072+00:00 19994330.276000019163 28999999.998999979347 27869999.965000029653 3922567.031000018120 60429.565931696 2024-04-29T13:34:56.498575+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3922764.948000072967 60429.565943356 2024-04-29T13:34:57.505951+00:00 19994330.278000000864 28999999.977000001818 27869999.881999969482 3926289.964999914169 60429.565954826 2024-04-29T13:34:58.496957+00:00 19994330.275999959558 29000000.009999990463 27870000.072999998927 3927462.911000012886 60429.565966485 2024-04-29T13:34:59.504332+00:00 19994330.272999998182 28999999.995000001043 27869999.993000000715 3916923.110000013839 60429.565977955 2024-04-29T13:35:00.495340+00:00 19994330.279000040144 28999999.989000018686 27869999.964999999851 3917429.899000049103 60429.565989615 2024-04-29T13:35:01.502715+00:00 19994330.279999971390 28999999.993999961764 27869999.967999991030 3922665.125000000000 60429.566001085 2024-04-29T13:35:02.493722+00:00 19994330.275000039488 29000000.001000050455 27870000.051999989897 3922692.990000010002 60429.566012744 2024-04-29T13:35:03.501099+00:00 19994330.275999959558 29000000.004000011832 27869999.991000030190 3924296.000000000000 60429.566024398 2024-04-29T13:35:04.507977+00:00 19994330.273999989033 29000000.008999940008 27870000.012999981642 3924338.992999910843 60429.566035874 2024-04-29T13:35:05.499480+00:00 19994330.279000040144 29000000.020000040531 27870000.060999989510 3922988.912999988068 60429.566047527 2024-04-29T13:35:06.506359+00:00 19994330.277000010014 28999999.983999971300 27869999.930999990553 3923060.092000008095 60429.566059003 2024-04-29T13:35:07.497862+00:00 19994330.278999920934 28999999.979000028223 27869999.961000028998 3920807.947000027169 60429.566070662 2024-04-29T13:35:08.505237+00:00 19994330.275000099093 29000000.012999951839 27870000.059999998659 3924144.062999964226 60429.566082133 2024-04-29T13:35:09.496246+00:00 19994330.273999929428 28999999.985000010580 27869999.994000021368 3922526.940000057220 60429.566093792 2024-04-29T13:35:10.503619+00:00 19994330.277000069618 29000000.029999971390 27870000.022999998182 3916830.238999962807 60429.566105267 2024-04-29T13:35:11.495124+00:00 19994330.279999971390 28999999.989000078291 27869999.968999978155 3924571.787000060081 60429.566116922 2024-04-29T13:35:12.502002+00:00 19994330.276999950409 29000000.008999940008 27870000.022000011057 3917001.006999969017 60429.566128397 2024-04-29T13:35:13.493505+00:00 19994330.274999979883 29000000.001999970526 27870000.023999989033 3927496.988000034820 60429.566140051 2024-04-29T13:35:14.500384+00:00 19994330.275000099093 28999999.965000029653 27870000.000999990851 3919439.014999986161 60429.566151710 2024-04-29T13:35:15.507759+00:00 19994330.278000000864 29000000.024000048637 27869999.940999981016 3917712.924999951851 60429.566163180 2024-04-29T13:35:16.498767+00:00 19994330.274999979883 28999999.977000001818 27870000.023000061512 3923462.098000050057 60429.566174840 2024-04-29T13:35:17.506142+00:00 19994330.273999929428 29000000.014999989420 27870000.019999980927 3922006.917999982834 60429.566186310 2024-04-29T13:35:18.497150+00:00 19994330.282000061125 28999999.995999928564 27869999.996999979019 3923560.152999997139 60429.566197969 2024-04-29T13:35:19.504524+00:00 19994330.279000040144 29000000.015000101179 27869999.944000009447 3921961.884999989998 60429.566209439 2024-04-29T13:35:20.495534+00:00 19994330.272999998182 29000000.020999908447 27870000.102000001818 3921922.980999947060 60429.566221098 2024-04-29T13:35:21.502906+00:00 19994330.276999950409 28999999.985000010580 27869999.991999980062 3923047.997000098228 60429.566232569 2024-04-29T13:35:22.493914+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3927865.070999979973 60429.566244228 2024-04-29T13:35:23.501289+00:00 19994330.276999950409 29000000.011000040919 27870000.059000018984 3922205.878999948967 60429.566255887 2024-04-29T13:35:24.508664+00:00 19994330.279000040144 28999999.986999988556 27869999.954999919981 3921765.042999982834 60429.566267357 2024-04-29T13:35:25.499671+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3925671.050999999978 60429.566279017 2024-04-29T13:35:26.507047+00:00 19994330.274999979883 29000000.014999989420 27869999.969000101089 3919850.990000000224 60429.566290487 2024-04-29T13:35:27.498054+00:00 19994330.277000069618 28999999.958999998868 27870000.001999970526 3920848.955999998841 60429.566302146 2024-04-29T13:35:28.505429+00:00 19994330.272999998182 29000000.015999998897 27870000.005999919027 3925711.046000000089 60429.566313622 2024-04-29T13:35:29.496933+00:00 19994330.281999949366 29000000.017999991775 27869999.958000060171 3922632.917000000831 60429.566325276 2024-04-29T13:35:30.503813+00:00 19994330.276000019163 28999999.988000009209 27870000.049000021070 3920720.142000000924 60429.566336745 2024-04-29T13:35:31.494819+00:00 19994330.278999920934 28999999.997999999672 27869999.990999940783 3922557.004999998957 60429.566348405 2024-04-29T13:35:32.502194+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3923361.941000000108 60429.566359881 2024-04-29T13:35:33.493697+00:00 19994330.274999979883 28999999.992000009865 27870000.070999979973 3921827.989000000060 60429.566371534 2024-04-29T13:35:34.500577+00:00 19994330.276999998838 28999999.981000009924 27869999.993000030518 3920722.020999997854 60429.566383194 2024-04-29T13:35:35.507951+00:00 19994330.276000000536 29000000.030000001192 27869999.977000001818 3920099.932999997865 60429.566394664 2024-04-29T13:35:36.498959+00:00 19994330.276000000536 28999999.981999989599 27869999.975000001490 3920763.999000004958 60429.566406324 2024-04-29T13:35:37.506334+00:00 19994330.278999999166 29000000.005999978632 27870000.022999998182 3920298.080999999773 60429.566417793 2024-04-29T13:35:38.497341+00:00 19994330.278000000864 29000000.012000020593 27870000.041999999434 3920508.993000001181 60429.566429453 2024-04-29T13:35:39.504716+00:00 19994330.272999998182 29000000.005999978632 27869999.986999999732 3921902.989000000060 60429.566440929 2024-04-29T13:35:40.496221+00:00 19994330.280999999493 28999999.982999980450 27869999.997000008821 3919682.006999998819 60429.566452582 2024-04-29T13:35:41.503099+00:00 19994330.277000010014 29000000.005000051111 27869999.942000001669 3928576.972999996971 60429.566464058 2024-04-29T13:35:42.494602+00:00 19994330.273999989033 28999999.994999948889 27870000.057999998331 3921595.035000003874 60429.566475712 2024-04-29T13:35:43.501481+00:00 19994330.277000010014 28999999.981000009924 27869999.958999991417 3919861.937999994028 60429.566487188 2024-04-29T13:35:44.492984+00:00 19994330.275999989361 29000000.055000010878 27870000.074000000954 3920218.005000010133 60429.566498847 2024-04-29T13:35:45.500359+00:00 19994330.275999989361 28999999.940000001341 27869999.938999980688 3923359.008999987971 60429.566510500 2024-04-29T13:35:46.507239+00:00 19994330.274999979883 29000000.016000028700 27870000.041999999434 3919331.033000006806 60429.566521976 2024-04-29T13:35:47.498743+00:00 19994330.280000030994 29000000.013000011444 27869999.983000040054 3918603.958000003826 60429.566533635 2024-04-29T13:35:48.506118+00:00 19994330.278000000864 29000000.003999948502 27869999.945999979973 3919490.117999985814 60429.566545106 2024-04-29T13:35:49.497124+00:00 19994330.273999989033 28999999.975000020117 27869999.979000028223 3918754.837999999989 60429.566556765 2024-04-29T13:35:50.504499+00:00 19994330.275000039488 29000000.037999991328 27870000.062999960035 3918809.099000006914 60429.566568235 2024-04-29T13:35:51.495510+00:00 19994330.278999980539 28999999.986000061035 27870000.040000021458 3925497.910999997985 60429.566579895 2024-04-29T13:35:52.502882+00:00 19994330.275999959558 28999999.992999911308 27869999.968999978155 3921594.976999998093 60429.566591364 2024-04-29T13:35:53.493889+00:00 19994330.277000010014 29000000.001000050455 27869999.993000030518 3923527.041000009049 60429.566603024 2024-04-29T13:35:54.501264+00:00 19994330.279000040144 28999999.980000019073 27869999.956999961287 3922424.019999995828 60429.566614500 2024-04-29T13:35:55.492767+00:00 19994330.274999979883 29000000.016999959946 27870000.027000010014 3920839.001000002027 60429.566626153 2024-04-29T13:35:56.499647+00:00 19994330.279999971390 29000000.016999959946 27870000.047000050545 3922282.053000003099 60429.566637813 2024-04-29T13:35:57.507022+00:00 19994330.271000031382 28999999.999000068754 27869999.971999999136 3921753.987999991048 60429.566649288 2024-04-29T13:35:58.498525+00:00 19994330.278999980539 28999999.983999971300 27869999.985999941826 3927022.919000000227 60429.566660942 2024-04-29T13:35:59.505404+00:00 19994330.280000030994 29000000.006999969482 27869999.967000011355 3921427.085000007879 60429.566672418 2024-04-29T13:36:00.496907+00:00 19994330.273999929428 29000000.011000040919 27870000.057999968529 3925245.972000002861 60429.566684077 2024-04-29T13:36:01.504283+00:00 19994330.276000019163 28999999.991000059992 27870000.019000049680 3917972.092999995220 60429.566695547 2024-04-29T13:36:02.495290+00:00 19994330.276000019163 29000000.002999901772 27869999.944000009447 3922076.997999995947 60429.566707207 2024-04-29T13:36:03.502665+00:00 19994330.276999950409 29000000.003000020981 27870000.013999938965 3920987.985000013839 60429.566718677 2024-04-29T13:36:04.493673+00:00 19994330.277000069618 28999999.991999998689 27870000.039000030607 3921673.908999979030 60429.566730336 2024-04-29T13:36:05.501047+00:00 19994330.279000040144 28999999.993999999017 27869999.965999960899 3924233.013999999035 60429.566741806 2024-04-29T13:36:06.492054+00:00 19994330.276999950409 29000000.019999999553 27870000.007000088692 3925985.973000019789 60429.566753466 2024-04-29T13:36:07.499431+00:00 19994330.276000019163 28999999.982000008225 27869999.930999990553 3922621.997999995947 60429.566765119 2024-04-29T13:36:08.506309+00:00 19994330.274999979883 29000000.019999980927 27870000.080999970436 3917173.033999979030 60429.566776595 2024-04-29T13:36:09.497812+00:00 19994330.274999979883 28999999.998000029474 27870000.011999960989 3915481.028000026941 60429.566788249 2024-04-29T13:36:10.504692+00:00 19994330.279000040144 28999999.978999998420 27869999.978000041097 3920205.060999989975 60429.566799724 2024-04-29T13:36:11.496198+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3924792.875999987125 60429.566811378 2024-04-29T13:36:12.503074+00:00 19994330.274999979883 28999999.983000010252 27869999.990000009537 3917919.917000025976 60429.566822854 2024-04-29T13:36:13.494577+00:00 19994330.278000000864 29000000.022000011057 27869999.999000068754 3918391.111999989022 60429.566834508 2024-04-29T13:36:14.501456+00:00 19994330.271999958903 28999999.986999988556 27869999.958999991417 3919534.946999996901 60429.566845983 2024-04-29T13:36:15.492959+00:00 19994330.279000040144 29000000.000999990851 27870000.052000001073 3923440.044999986887 60429.566857642 2024-04-29T13:36:16.500335+00:00 19994330.276999950409 29000000.028999980539 27870000.063999999315 3921751.090000004042 60429.566869297 2024-04-29T13:36:17.507214+00:00 19994330.280000090599 28999999.963999990374 27869999.906999990344 3923045.890000015032 60429.566880772 2024-04-29T13:36:18.498717+00:00 19994330.276000019163 29000000.006000038236 27870000.064000010490 3919176.983999996912 60429.566892426 2024-04-29T13:36:19.505596+00:00 19994330.275999899954 29000000.002999961376 27870000.008000001311 3924528.020000011194 60429.566903902 2024-04-29T13:36:20.497099+00:00 19994330.274000048637 29000000.013999998569 27869999.986999988556 3922857.975999981165 60429.566915561 2024-04-29T13:36:21.504475+00:00 19994330.279000040144 29000000.005000051111 27869999.940000001341 3920115.031000018120 60429.566927031 2024-04-29T13:36:22.495482+00:00 19994330.274999979883 28999999.988999959081 27870000.020000010729 3919582.014999986161 60429.566938690 2024-04-29T13:36:23.502857+00:00 19994330.278999920934 28999999.990000009537 27870000.010000020266 3918864.090000004042 60429.566950161 2024-04-29T13:36:24.493864+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3917474.886999994982 60429.566961820 2024-04-29T13:36:25.501239+00:00 19994330.277000069618 29000000.014000058174 27869999.991000000387 3918916.027000010014 60429.566973290 2024-04-29T13:36:26.492246+00:00 19994330.271999958903 29000000.002999901772 27870000.054999951273 3922860.097999989986 60429.566984949 2024-04-29T13:36:27.499622+00:00 19994330.278000000864 28999999.992000099272 27869999.934999998659 3920619.780999987852 60429.566996603 2024-04-29T13:36:28.506501+00:00 19994330.276000000536 28999999.982999920845 27870000.022999998182 3919241.181000024080 60429.567008079 2024-04-29T13:36:29.498004+00:00 19994330.278000000864 29000000.029000040144 27870000.017000019550 3923072.018999993801 60429.567019733 2024-04-29T13:36:30.504884+00:00 19994330.276999998838 29000000.013999938965 27870000.040000021458 3919153.947999984026 60429.567031208 2024-04-29T13:36:31.496387+00:00 19994330.274999991059 28999999.976000070572 27869999.955999970436 3919636.901000022888 60429.567042862 2024-04-29T13:36:32.503266+00:00 19994330.277000010014 29000000.009999990463 27869999.954999979585 3926358.134000002872 60429.567054338 2024-04-29T13:36:33.494769+00:00 19994330.276999998838 29000000.009999990463 27870000.038000050932 3921681.000999956857 60429.567065991 2024-04-29T13:36:34.501649+00:00 19994330.279000010341 28999999.977000001818 27870000.004999998957 3923182.875000000000 60429.567077467 2024-04-29T13:36:35.493151+00:00 19994330.275999989361 29000000.006000038236 27869999.967000011355 3923187.999000012875 60429.567089121 2024-04-29T13:36:36.500030+00:00 19994330.276999980211 28999999.995999928564 27870000.018999930471 3919416.088999987114 60429.567100780 2024-04-29T13:36:37.507405+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3924911.014000058174 60429.567112256 2024-04-29T13:36:38.498910+00:00 19994330.274999979883 29000000.062000039965 27870000.071000099182 3923611.886999965180 60429.567123909 2024-04-29T13:36:39.505788+00:00 19994330.277000010014 28999999.949999928474 27869999.939999941736 3920332.031000018120 60429.567135385 2024-04-29T13:36:40.497291+00:00 19994330.274000018835 29000000.015000101179 27870000.031000021845 3920865.138999999035 60429.567147039 2024-04-29T13:36:41.504170+00:00 19994330.279999971390 29000000.022999998182 27870000.011000040919 3919295.974999963772 60429.567158515 2024-04-29T13:36:42.495675+00:00 19994330.278999980539 28999999.984999999404 27870000.006999969482 3920689.906000018120 60429.567170168 2024-04-29T13:36:43.502553+00:00 19994330.275000039488 28999999.986999999732 27869999.930999990553 3921667.009000002872 60429.567181644 2024-04-29T13:36:44.494056+00:00 19994330.274999979883 29000000.017000000924 27870000.013000011444 3919827.004000008106 60429.567193304 2024-04-29T13:36:45.501432+00:00 19994330.278000000864 28999999.984999999404 27870000.052000049502 3923617.029999970924 60429.567204773 2024-04-29T13:36:46.492438+00:00 19994330.278000000864 28999999.986000001431 27870000.026999950409 3921405.973000050057 60429.567216433 2024-04-29T13:36:47.499815+00:00 19994330.277000010014 29000000.015999998897 27869999.952000018209 3922718.052999972831 60429.567228087 2024-04-29T13:36:48.506693+00:00 19994330.277000010014 28999999.988999988884 27869999.973999980837 3920978.879000008106 60429.567239563 2024-04-29T13:36:49.498196+00:00 19994330.274999979883 29000000.014000028372 27870000.008000019938 3919433.955999969970 60429.567251216 2024-04-29T13:36:50.505075+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3922422.111000000965 60429.567262692 2024-04-29T13:36:51.496580+00:00 19994330.276000019163 29000000.017000019550 27869999.977000001818 3916727.013000010978 60429.567274351 2024-04-29T13:36:52.503953+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3924859.930999993812 60429.567285821 2024-04-29T13:36:53.494962+00:00 19994330.278999980539 29000000.018000010401 27870000.035999998450 3924518.066000043880 60429.567297481 2024-04-29T13:36:54.502336+00:00 19994330.273999989033 29000000.013999998569 27870000.019999999553 3925502.037999988068 60429.567308951 2024-04-29T13:36:55.493343+00:00 19994330.276000019163 28999999.958999991417 27869999.988000009209 3919848.965999960899 60429.567320610 2024-04-29T13:36:56.500718+00:00 19994330.276999950409 29000000.014999989420 27869999.994999989867 3922773.018000007141 60429.567332080 2024-04-29T13:36:57.491726+00:00 19994330.279000040144 28999999.986000001431 27869999.966999989003 3918236.974000037182 60429.567343740 2024-04-29T13:36:58.499101+00:00 19994330.272999998182 28999999.986999988556 27870000.015000019222 3921677.997999966145 60429.567355393 2024-04-29T13:36:59.505982+00:00 19994330.281000021845 29000000.015000049025 27870000.018999990076 3925767.969000041019 60429.567366909 2024-04-29T13:37:00.500955+00:00 19994330.273999929428 29000000.032999988645 27869999.988000009209 3921593.058999956120 60429.567378523 2024-04-29T13:37:01.504362+00:00 19994330.275000099093 28999999.995000001043 27870000.041000008583 3924863.032999991905 60429.567389999 2024-04-29T13:37:02.495866+00:00 19994330.281999949366 28999999.980000019073 27869999.921999961138 3918885.875000000000 60429.567401658 2024-04-29T13:37:03.503241+00:00 19994330.271000031382 29000000.040999889374 27870000.059999998659 3919757.055000007153 60429.567413128 2024-04-29T13:37:04.494249+00:00 19994330.281000021845 28999999.956000089645 27869999.983000040054 3922168.106999992859 60429.567424787 2024-04-29T13:37:05.501623+00:00 19994330.272999998182 29000000.013999938965 27870000.002999961376 3919496.920000017155 60429.567436257 2024-04-29T13:37:06.492630+00:00 19994330.279999971390 28999999.976000070572 27869999.940000001341 3924471.937000035774 60429.567447917 2024-04-29T13:37:07.500006+00:00 19994330.274999979883 29000000.010999921709 27870000.068000018597 3921347.066999971867 60429.567459387 2024-04-29T13:37:08.491013+00:00 19994330.274999979883 29000000.011000040919 27870000.003000020981 3919401.077000021935 60429.567471046 2024-04-29T13:37:09.498388+00:00 19994330.278000000864 28999999.970000028610 27869999.946999970824 3919601.901999949943 60429.567482706 2024-04-29T13:37:10.505764+00:00 19994330.279000040144 29000000.016999959946 27870000.052000049502 3922469.027000010014 60429.567494175 2024-04-29T13:37:11.496770+00:00 19994330.276000019163 29000000.019000049680 27869999.956999961287 3924511.021000028122 60429.567505835 2024-04-29T13:37:12.504146+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3926959.904999970924 60429.567517305 2024-04-29T13:37:13.495153+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3927096.106000006199 60429.567528964 2024-04-29T13:37:14.502528+00:00 19994330.271999958903 29000000.016000028700 27869999.993000030518 3921797.924000024796 60429.567540434 2024-04-29T13:37:15.493535+00:00 19994330.278000000864 29000000.005999919027 27870000.057000041008 3927228.067999958992 60429.567552094 2024-04-29T13:37:16.500912+00:00 19994330.282000061125 28999999.968999978155 27869999.916999939829 3921281.908000051975 60429.567563564 2024-04-29T13:37:17.491917+00:00 19994330.274000048637 29000000.044000029564 27870000.013000011444 3923047.034999967087 60429.567575223 2024-04-29T13:37:18.499292+00:00 19994330.278999920934 28999999.969000000507 27870000.088000059128 3924502.023000001907 60429.567586883 2024-04-29T13:37:19.506668+00:00 19994330.272000070661 29000000.006000000983 27869999.923999909312 3924838.032999991905 60429.567598353 2024-04-29T13:37:20.497675+00:00 19994330.275999899954 28999999.993000000715 27870000.016000028700 3925174.946000040043 60429.567610012 2024-04-29T13:37:21.505050+00:00 19994330.282000001520 29000000.011999990791 27869999.990000009537 3917913.977999985218 60429.567621482 2024-04-29T13:37:22.496059+00:00 19994330.276000000536 28999999.978999998420 27870000.016999959946 3923367.967000008095 60429.567633142 2024-04-29T13:37:23.503433+00:00 19994330.276999998838 29000000.022000011057 27870000.019000049680 3919244.055999993812 60429.567644611 2024-04-29T13:37:24.494440+00:00 19994330.275000009686 28999999.993000000715 27869999.981999989599 3925248.944000006188 60429.567656271 2024-04-29T13:37:25.501815+00:00 19994330.274999991059 29000000.016999989748 27869999.991999980062 3920235.103999971878 60429.567667741 2024-04-29T13:37:26.492822+00:00 19994330.277000010014 28999999.983000010252 27870000.014000058174 3918312.919000030030 60429.567679401 2024-04-29T13:37:27.500197+00:00 19994330.279999990016 28999999.995000001043 27869999.950999978930 3916735.037999988068 60429.567690876 2024-04-29T13:37:28.491701+00:00 19994330.278000000864 29000000.015999969095 27870000.055999990553 3919750.013999999035 60429.567702530 2024-04-29T13:37:29.498580+00:00 19994330.277000010014 28999999.980000019073 27870000.011999960989 3920611.983999968041 60429.567714189 2024-04-29T13:37:30.505955+00:00 19994330.272999998182 29000000.008999999613 27869999.983000040054 3918517.027000010014 60429.567725659 2024-04-29T13:37:31.496962+00:00 19994330.273999989033 28999999.999000009149 27870000.008999940008 3924847.007000029087 60429.567737319 2024-04-29T13:37:32.504337+00:00 19994330.277000010014 29000000.008999940008 27869999.973000001162 3924526.865999997128 60429.567748794 2024-04-29T13:37:33.495843+00:00 19994330.280000001192 28999999.992000039667 27870000.010999988765 3921803.173999965191 60429.567760448 2024-04-29T13:37:34.502720+00:00 19994330.278000030667 28999999.995999988168 27870000.027000010014 3922506.882000029087 60429.567771924 2024-04-29T13:37:35.494223+00:00 19994330.276999950409 29000000.000999990851 27869999.978000000119 3918336.120000004768 60429.567783577 2024-04-29T13:37:36.501102+00:00 19994330.276000019163 29000000.002999961376 27869999.975999999791 3922409.929000020027 60429.567795053 2024-04-29T13:37:37.492606+00:00 19994330.272999998182 28999999.999000068754 27870000.025999989361 3918514.059999942780 60429.567806707 2024-04-29T13:37:38.499484+00:00 19994330.277000010014 29000000.008999940008 27869999.978000018746 3920678.903000057209 60429.567818183 2024-04-29T13:37:39.490988+00:00 19994330.282000008970 29000000.004999998957 27869999.978999998420 3925514.001999973785 60429.567829836 2024-04-29T13:37:40.497867+00:00 19994330.273999989033 28999999.985000010580 27870000.017999980599 3923539.059000014793 60429.567841496 2024-04-29T13:37:41.505242+00:00 19994330.278000000864 28999999.991000059992 27870000.027000010014 3922209.105999947060 60429.567852966 2024-04-29T13:37:42.496250+00:00 19994330.270999971777 29000000.013000011444 27869999.985000010580 3919864.769000052940 60429.567864625 2024-04-29T13:37:43.503625+00:00 19994330.279000040144 29000000.013000011444 27869999.985000010580 3922406.113000034820 60429.567876095 2024-04-29T13:37:44.494632+00:00 19994330.275999959558 28999999.965999960899 27870000.061999980360 3921840.987999916077 60429.567887755 2024-04-29T13:37:45.502007+00:00 19994330.276000019163 29000000.004999998957 27869999.944999989122 3920095.986999989022 60429.567899225 2024-04-29T13:37:46.493014+00:00 19994330.278999980539 29000000.006999969482 27870000.004000011832 3921488.083999990951 60429.567910884 2024-04-29T13:37:47.500390+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3916511.917000054847 60429.567922354 2024-04-29T13:37:48.491396+00:00 19994330.274000048637 28999999.999000068754 27869999.991000000387 3920394.998000026215 60429.567934013 2024-04-29T13:37:49.498772+00:00 19994330.276999950409 29000000.005999919027 27869999.996999979019 3922034.062999964226 60429.567945673 2024-04-29T13:37:50.506147+00:00 19994330.278000000864 29000000.008000019938 27870000.025000039488 3917795.856999992859 60429.567957143 2024-04-29T13:37:51.497154+00:00 19994330.277000069618 28999999.981000069529 27870000.000000000000 3922672.054000020027 60429.567968803 2024-04-29T13:37:52.504529+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3923753.991999983788 60429.567980273 2024-04-29T13:37:53.495537+00:00 19994330.276999950409 28999999.993000030518 27869999.925999999046 3921990.078999996185 60429.567991932 2024-04-29T13:37:54.502912+00:00 19994330.276000019163 28999999.991999980062 27870000.038999918848 3921225.990000010002 60429.568003402 2024-04-29T13:37:55.493919+00:00 19994330.278000000864 29000000.000999998301 27870000.008000019938 3918576.983999968041 60429.568015061 2024-04-29T13:37:56.501294+00:00 19994330.277000069618 28999999.997999999672 27869999.990000009537 3916765.045000075828 60429.568026537 2024-04-29T13:37:57.492797+00:00 19994330.275999899954 28999999.995000001043 27869999.963999990374 3921968.895999907982 60429.568038196 2024-04-29T13:37:58.500172+00:00 19994330.277000069618 29000000.003000009805 27870000.018000010401 3922887.059000014793 60429.568049666 2024-04-29T13:37:59.491180+00:00 19994330.276999950409 29000000.006000000983 27870000.057000041008 3923805.064000010025 60429.568061326 2024-04-29T13:38:00.498555+00:00 19994330.272999998182 29000000.016999989748 27869999.983999971300 3926405.958999990951 60429.568072979 2024-04-29T13:38:01.505434+00:00 19994330.280000090599 28999999.988000009209 27869999.970000028610 3923352.050000071991 60429.568084455 2024-04-29T13:38:02.496937+00:00 19994330.276999950409 29000000.006999999285 27870000.067999958992 3919115.953999996185 60429.568096109 2024-04-29T13:38:03.503816+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3923225.934000014793 60429.568107584 2024-04-29T13:38:04.495320+00:00 19994330.274999979883 28999999.982000019401 27869999.904999971390 3923115.019999980927 60429.568119238 2024-04-29T13:38:05.502199+00:00 19994330.279000040144 29000000.018999990076 27870000.055999990553 3923357.988999962807 60429.568130714 2024-04-29T13:38:06.493702+00:00 19994330.271999958903 28999999.991999980062 27869999.992000099272 3921749.975999950897 60429.568142368 2024-04-29T13:38:07.500581+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3923651.064000010025 60429.568153843 2024-04-29T13:38:08.492084+00:00 19994330.275999899954 28999999.981999989599 27869999.977000001818 3918353.007000089157 60429.568165503 2024-04-29T13:38:09.499461+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3921008.918999909889 60429.568176973 2024-04-29T13:38:10.490468+00:00 19994330.276999950409 28999999.989000018686 27869999.962000001222 3924964.097000002861 60429.568188632 2024-04-29T13:38:11.497843+00:00 19994330.276000019163 29000000.036000009626 27870000.004000000656 3922568.008000016212 60429.568200286 2024-04-29T13:38:12.504721+00:00 19994330.276000019163 28999999.990000009537 27870000.021000001580 3923073.878000020981 60429.568211762 2024-04-29T13:38:13.496225+00:00 19994330.276999950409 28999999.963999990374 27869999.962999999523 3925155.149999976158 60429.568223421 2024-04-29T13:38:14.503599+00:00 19994330.275000099093 29000000.016999959946 27869999.993000019342 3925652.925999999046 60429.568234891 2024-04-29T13:38:15.494607+00:00 19994330.280000001192 29000000.002000089735 27870000.004999998957 3922193.030000091065 60429.568246551 2024-04-29T13:38:16.501982+00:00 19994330.276999998838 28999999.992999911308 27870000.014999989420 3924650.946999907028 60429.568258021 2024-04-29T13:38:17.492989+00:00 19994330.278000000864 29000000.009999990463 27870000.043999999762 3918443.022000073921 60429.568269680 2024-04-29T13:38:18.500364+00:00 19994330.271999999881 29000000.003000020981 27869999.987000018358 3932634.990999937057 60429.568281150 2024-04-29T13:38:19.491373+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3927020.988000034820 60429.568292810 2024-04-29T13:38:20.498747+00:00 19994330.276999998838 28999999.988000039011 27870000.013000011444 3931690.088999987114 60429.568304280 2024-04-29T13:38:21.489754+00:00 19994330.278000008315 28999999.978999968618 27869999.936999980360 3925897.929999948014 60429.568315939 2024-04-29T13:38:22.497132+00:00 19994330.275999989361 29000000.016000028700 27870000.069999989122 3923660.078999996185 60429.568327593 2024-04-29T13:38:23.504010+00:00 19994330.279000010341 29000000.018999930471 27870000.009999990463 3924515.907000064850 60429.568339068 2024-04-29T13:38:24.495512+00:00 19994330.269999980927 28999999.971999999136 27869999.959000051022 3926639.990999937057 60429.568350728 2024-04-29T13:38:25.502887+00:00 19994330.281000021845 29000000.008000019938 27869999.998999949545 3921837.139000058174 60429.568362198 2024-04-29T13:38:26.493894+00:00 19994330.280999988317 29000000.018000010401 27870000.035000029951 3924778.899999976158 60429.568373857 2024-04-29T13:38:27.501269+00:00 19994330.271999981254 28999999.996000051498 27869999.991000000387 3924127.968000053894 60429.568385327 2024-04-29T13:38:28.492276+00:00 19994330.280000001192 29000000.016999959946 27869999.994000021368 3924345.004999995232 60429.568396986 2024-04-29T13:38:29.499653+00:00 19994330.273999989033 28999999.976000070572 27869999.961999949068 3927132.065999985207 60429.568408457 2024-04-29T13:38:30.490658+00:00 19994330.272999998182 29000000.010999921709 27870000.022999998182 3924283.990999937057 60429.568420116 2024-04-29T13:38:31.498034+00:00 19994330.281000021845 29000000.001999970526 27870000.046000000089 3922077.965000032913 60429.568431770 2024-04-29T13:38:32.504914+00:00 19994330.273999989033 28999999.982999999076 27869999.947000030428 3928560.006999969017 60429.568443246 2024-04-29T13:38:33.496416+00:00 19994330.280000030994 29000000.011999998242 27870000.074000000954 3922761.958999990951 60429.568454905 2024-04-29T13:38:34.503791+00:00 19994330.277000010014 29000000.011999990791 27869999.968999978155 3927633.040000081062 60429.568466375 2024-04-29T13:38:35.494799+00:00 19994330.271999958903 28999999.986000001431 27869999.978000041097 3924143.095000029076 60429.568478034 2024-04-29T13:38:36.502175+00:00 19994330.280000030994 29000000.000999998301 27870000.001999970526 3922514.884999989998 60429.568489505 2024-04-29T13:38:37.493181+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3921211.954999924172 60429.568501164 2024-04-29T13:38:38.500557+00:00 19994330.275999959558 28999999.975999981165 27869999.955000039190 3923098.970000029076 60429.568512651 2024-04-29T13:38:39.493053+00:00 19994330.277000010014 29000000.032000008970 27870000.018999930471 3925463.074000000954 60429.568524293 2024-04-29T13:38:40.498938+00:00 19994330.275000039488 28999999.976000010967 27870000.017000079155 3924027.024999976158 60429.568535763 2024-04-29T13:38:41.489946+00:00 19994330.276999950409 29000000.011999960989 27869999.939999941736 3924187.871999979019 60429.568547423 2024-04-29T13:38:42.497321+00:00 19994330.276000019163 28999999.993000030518 27870000.007000088692 3925525.050000071991 60429.568559082 2024-04-29T13:38:43.504696+00:00 19994330.276999950409 29000000.010999981314 27870000.002999901772 3929739.115000010002 60429.568570552 2024-04-29T13:38:44.495704+00:00 19994330.279000040144 28999999.978000041097 27870000.032999988645 3926314.921000003815 60429.568582212 2024-04-29T13:38:45.503079+00:00 19994330.276000019163 29000000.016999959946 27870000.017000079155 3931468.061999917030 60429.568593682 2024-04-29T13:38:46.494087+00:00 19994330.276999950409 29000000.002000030130 27869999.957000020891 3923069.068000078201 60429.568605353 2024-04-29T13:38:47.502455+00:00 19994330.274000048637 28999999.997999969870 27869999.998999949545 3928864.837999939919 60429.568616817 2024-04-29T13:38:48.492964+00:00 19994330.279000040144 29000000.021000031382 27870000.054999951273 3926890.031000018120 60429.568628476 2024-04-29T13:38:49.500340+00:00 19994330.273999929428 28999999.982999980450 27869999.918999999762 3932107.055999993812 60429.568639946 2024-04-29T13:38:50.491346+00:00 19994330.277000069618 28999999.996999979019 27870000.025999989361 3923677.874000072014 60429.568651605 2024-04-29T13:38:51.498722+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3925004.003999948967 60429.568663076 2024-04-29T13:38:52.489729+00:00 19994330.276999950409 29000000.019999980927 27869999.993000000715 3923851.059999942780 60429.568674735 2024-04-29T13:38:53.497105+00:00 19994330.274000048637 28999999.962999939919 27869999.995000001043 3926269.059000014793 60429.568686388 2024-04-29T13:38:54.503983+00:00 19994330.275999899954 29000000.019000049680 27870000.004000011832 3928084.929000020027 60429.568697864 2024-04-29T13:38:55.495488+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3925787.037000060081 60429.568709518 2024-04-29T13:38:56.502366+00:00 19994330.278000000864 28999999.999000068754 27870000.000999990851 3922015.005999923218 60429.568720994 2024-04-29T13:38:57.493871+00:00 19994330.277000069618 28999999.991999980062 27869999.992000009865 3924297.986000061035 60429.568732653 2024-04-29T13:38:58.501244+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3922221.949999928009 60429.568744123 2024-04-29T13:38:59.492251+00:00 19994330.273999929428 28999999.993000030518 27870000.041999999434 3921246.022000073921 60429.568755783 2024-04-29T13:39:00.499627+00:00 19994330.277000069618 29000000.007999900728 27869999.940999981016 3922503.019999980927 60429.568767258 2024-04-29T13:39:01.491130+00:00 19994330.274999979883 28999999.995000001043 27870000.068000018597 3922038.046000003815 60429.568778912 2024-04-29T13:39:02.498009+00:00 19994330.282999988645 29000000.009999990463 27869999.967000011355 3923803.006999969017 60429.568790388 2024-04-29T13:39:03.489512+00:00 19994330.274000048637 28999999.993000030518 27869999.992999970913 3926157.014999986161 60429.568802041 2024-04-29T13:39:04.496392+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3919066.843999981880 60429.568813701 2024-04-29T13:39:05.503768+00:00 19994330.271999958903 28999999.978999968618 27869999.957000020891 3928453.134999989998 60429.568825171 2024-04-29T13:39:06.494774+00:00 19994330.278000000864 28999999.993999961764 27870000.044999960810 3918109.935000061989 60429.568836831 2024-04-29T13:39:07.502150+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3925498.009999989998 60429.568848300 2024-04-29T13:39:08.493156+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3922382.072000027169 60429.568859960 2024-04-29T13:39:09.500531+00:00 19994330.276999998838 29000000.026999998838 27869999.991999980062 3927406.980000019073 60429.568871430 2024-04-29T13:39:10.491539+00:00 19994330.274999998510 28999999.982999999076 27869999.986999988556 3922091.048999906052 60429.568883089 2024-04-29T13:39:11.498914+00:00 19994330.274000000209 29000000.010999999940 27870000.063000079244 3924656.869000076782 60429.568894560 2024-04-29T13:39:12.489921+00:00 19994330.278999999166 29000000.003000009805 27869999.972999930382 3926498.146999955177 60429.568906219 2024-04-29T13:39:13.497296+00:00 19994330.280999988317 29000000.001999989152 27870000.024000048637 3922428.930000067223 60429.568917964 2024-04-29T13:39:14.512112+00:00 19994330.275000009686 29000000.011000011116 27869999.981999989599 3926411.990999937057 60429.568929354 2024-04-29T13:39:15.496175+00:00 19994330.275999989361 28999999.997999999672 27870000.003000020981 3921446.963000059128 60429.568941007 2024-04-29T13:39:16.503054+00:00 19994330.275000009686 29000000.000000000000 27869999.968999978155 3925465.013000010978 60429.568952478 2024-04-29T13:39:17.494061+00:00 19994330.275999989361 28999999.974000010639 27870000.034000039101 3920545.082999945153 60429.568964137 2024-04-29T13:39:18.501436+00:00 19994330.276000019163 29000000.007999990135 27869999.995999928564 3918407.973000050057 60429.568975607 2024-04-29T13:39:19.492443+00:00 19994330.275999989361 28999999.986999988556 27869999.978000041097 3920638.973999977112 60429.568987266 2024-04-29T13:39:20.499818+00:00 19994330.278999980539 29000000.011000040919 27870000.013000011444 3925738.931999921799 60429.568998736 2024-04-29T13:39:21.490826+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3922786.048000096809 60429.569010396 2024-04-29T13:39:22.498201+00:00 19994330.272999998182 28999999.997999969870 27869999.977000001818 3925855.041999936104 60429.569021866 2024-04-29T13:39:23.489208+00:00 19994330.273999989033 29000000.001000050455 27870000.046999931335 3922730.929000020027 60429.569033537 2024-04-29T13:39:24.497576+00:00 19994330.278000000864 28999999.997999969870 27869999.930000070482 3927060.014999986161 60429.569045185 2024-04-29T13:39:25.503959+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3923006.009999989998 60429.569056655 2024-04-29T13:39:26.494966+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3927444.911000012886 60429.569068314 2024-04-29T13:39:27.502341+00:00 19994330.277000010014 29000000.007999960333 27869999.984000001103 3922615.062999964226 60429.569079784 2024-04-29T13:39:28.493348+00:00 19994330.275999959558 28999999.996000051498 27870000.054000001401 3923833.120000004768 60429.569091443 2024-04-29T13:39:29.500724+00:00 19994330.277000010014 28999999.993000030518 27869999.947000000626 3927585.884999989998 60429.569102919 2024-04-29T13:39:30.492226+00:00 19994330.277000010014 29000000.005999919027 27870000.038999989629 3923196.960000038147 60429.569114573 2024-04-29T13:39:31.499106+00:00 19994330.278999980539 28999999.985000010580 27870000.002999991179 3920649.024999976158 60429.569126049 2024-04-29T13:39:32.490610+00:00 19994330.274999979883 29000000.001000050455 27869999.950000021607 3925950.978000044823 60429.569137708 2024-04-29T13:39:33.497986+00:00 19994330.276000019163 29000000.005999919027 27870000.015999998897 3924577.159000039101 60429.569149178 2024-04-29T13:39:34.488991+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3927381.893000007141 60429.569160838 2024-04-29T13:39:35.496366+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3917712.962999939919 60429.569172491 2024-04-29T13:39:36.503247+00:00 19994330.276999950409 29000000.016000028700 27869999.966000020504 3922299.093000053894 60429.569183967 2024-04-29T13:39:37.494750+00:00 19994330.276000019163 28999999.965999960899 27869999.991000000387 3920943.883999944199 60429.569195626 2024-04-29T13:39:38.502124+00:00 19994330.276999950409 29000000.021000031382 27870000.030999958515 3923340.093999981880 60429.569207096 2024-04-29T13:39:39.493131+00:00 19994330.280000090599 28999999.995000001043 27869999.984000030905 3924047.980000019073 60429.569218756 2024-04-29T13:39:40.500507+00:00 19994330.271999958903 28999999.990000009537 27870000.030000030994 3925564.037999988068 60429.569230226 2024-04-29T13:39:41.491514+00:00 19994330.276000019163 28999999.980000019073 27869999.913999971002 3923868.050000071991 60429.569241885 2024-04-29T13:39:42.498889+00:00 19994330.279999971390 29000000.013999938965 27870000.073000010103 3925853.995000004768 60429.569253355 2024-04-29T13:39:43.489897+00:00 19994330.279000040144 29000000.013000011444 27869999.997999969870 3922376.961999893188 60429.569265014 2024-04-29T13:39:44.497271+00:00 19994330.274999979883 29000000.006000038236 27869999.972999989986 3926095.140000104904 60429.569276668 2024-04-29T13:39:45.504150+00:00 19994330.274999979883 28999999.985999941826 27870000.030000030994 3923520.841999887954 60429.569288144 2024-04-29T13:39:46.495655+00:00 19994330.276000019163 29000000.000000000000 27869999.954999979585 3923788.968000053894 60429.569299798 2024-04-29T13:39:47.502534+00:00 19994330.276999950409 29000000.008000008762 27870000.024000048637 3921592.998000026215 60429.569311273 2024-04-29T13:39:48.494036+00:00 19994330.277000069618 29000000.015999998897 27870000.000000000000 3925097.036000012886 60429.569322933 2024-04-29T13:39:49.501411+00:00 19994330.278999920934 28999999.973999988288 27870000.005999919027 3928390.974999905098 60429.569334403 2024-04-29T13:39:50.492418+00:00 19994330.278000000864 29000000.021000001580 27870000.029000040144 3924277.964000105858 60429.569346062 2024-04-29T13:39:51.499794+00:00 19994330.275000099093 29000000.000000000000 27869999.970000028610 3917979.023000001907 60429.569357533 2024-04-29T13:39:52.490801+00:00 19994330.273999929428 28999999.985000010580 27869999.990000009537 3926045.014999986161 60429.569369192 2024-04-29T13:39:53.498176+00:00 19994330.279999971390 29000000.008999999613 27869999.972999930382 3925679.037999988068 60429.569380668 2024-04-29T13:39:54.489680+00:00 19994330.275000099093 28999999.984999980778 27870000.009000059217 3926443.912999988068 60429.569392327 2024-04-29T13:39:55.497059+00:00 19994330.278000000864 29000000.030999988317 27869999.995000001043 3920231.967999935150 60429.569403981 2024-04-29T13:39:56.503934+00:00 19994330.278000000864 28999999.990000009537 27870000.074999928474 3924921.080000042915 60429.569415457 2024-04-29T13:39:57.495439+00:00 19994330.273999929428 28999999.981999989599 27869999.986999988556 3926521.052000045776 60429.569427110 2024-04-29T13:39:58.502317+00:00 19994330.274999979883 29000000.012000020593 27869999.932000041008 3924031.942999958992 60429.569438586 2024-04-29T13:39:59.493819+00:00 19994330.277000069618 28999999.993999961764 27870000.075999978930 3927158.970000000205 60429.569450240 2024-04-29T13:40:00.500699+00:00 19994330.278000000864 29000000.030000030994 27869999.935000058264 3921179.038999999873 60429.569461715 2024-04-29T13:40:01.492203+00:00 19994330.276999950409 28999999.980000019073 27870000.055999990553 3924669.960000000894 60429.569473369 2024-04-29T13:40:02.499081+00:00 19994330.279000040144 28999999.997999969870 27869999.964999910444 3930641.950000001118 60429.569484845 2024-04-29T13:40:03.490584+00:00 19994330.274999998510 29000000.002000030130 27870000.011000040919 3927446.072999998927 60429.569496498 2024-04-29T13:40:04.497463+00:00 19994330.276999998838 29000000.003000020981 27869999.995000001043 3925078.001999999862 60429.569507974 2024-04-29T13:40:05.488966+00:00 19994330.279000010341 29000000.000000000000 27870000.037999991328 3924589.037000000011 60429.569519633 2024-04-29T13:40:06.496343+00:00 19994330.271999999881 28999999.983999971300 27869999.964000001550 3926853.012999999803 60429.569531287 2024-04-29T13:40:07.503220+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3928003.993000001181 60429.569542763 2024-04-29T13:40:08.494724+00:00 19994330.278000008315 29000000.001999970526 27869999.989999990910 3925222.044000000227 60429.569554416 2024-04-29T13:40:09.501603+00:00 19994330.273999989033 29000000.019000049680 27870000.015000000596 3927988.887999997009 60429.569565892 2024-04-29T13:40:10.493106+00:00 19994330.275999989361 28999999.981999989599 27869999.948999989778 3923157.083999998868 60429.569577546 2024-04-29T13:40:11.499986+00:00 19994330.277000010014 28999999.995000001043 27870000.005000028759 3925553.102000006009 60429.569589022 2024-04-29T13:40:12.491489+00:00 19994330.282000008970 29000000.018000010401 27870000.026999980211 3932592.948999993969 60429.569600676 2024-04-29T13:40:13.498368+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3922311.837000004947 60429.569612145 2024-04-29T13:40:14.489375+00:00 19994330.275000009686 29000000.000000000000 27870000.015000019222 3925198.181999995839 60429.569623805 2024-04-29T13:40:15.496753+00:00 19994330.276999980211 29000000.014999989420 27870000.008999999613 3922921.889000006020 60429.569635281 2024-04-29T13:40:16.488254+00:00 19994330.274000048637 28999999.993000030518 27869999.954999979585 3920731.021999999881 60429.569646940 2024-04-29T13:40:17.495632+00:00 19994330.275999959558 28999999.977999929339 27870000.026000019163 3926726.883000000846 60429.569658594 2024-04-29T13:40:18.502508+00:00 19994330.280000030994 29000000.025000099093 27870000.000999990851 3926025.072999998927 60429.569670069 2024-04-29T13:40:19.494012+00:00 19994330.278999980539 29000000.000999931246 27869999.994000021368 3928075.971000000834 60429.569681723 2024-04-29T13:40:20.500890+00:00 19994330.273999989033 29000000.008000019938 27869999.993999961764 3928567.096000000834 60429.569693193 2024-04-29T13:40:21.491897+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3925550.993000001181 60429.569704853 2024-04-29T13:40:22.499274+00:00 19994330.275000039488 28999999.983999971300 27869999.990000009537 3924813.881999998819 60429.569716328 2024-04-29T13:40:23.490777+00:00 19994330.279999971390 29000000.013999998569 27869999.998000029474 3929554.111000000965 60429.569727982 2024-04-29T13:40:24.497655+00:00 19994330.272999998182 28999999.991000000387 27870000.012000020593 3922262.000999987125 60429.569739458 2024-04-29T13:40:25.489158+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3928400.946000009775 60429.569751117 2024-04-29T13:40:26.496534+00:00 19994330.278000000864 28999999.973000001162 27869999.940999981016 3926079.025999993086 60429.569762771 2024-04-29T13:40:27.503413+00:00 19994330.273999989033 29000000.002999991179 27870000.072999950498 3925017.064999998081 60429.569774247 2024-04-29T13:40:28.494917+00:00 19994330.275000039488 29000000.000000000000 27869999.969000101089 3926553.868000001181 60429.569785900 2024-04-29T13:40:29.501795+00:00 19994330.279000040144 29000000.018999990076 27870000.024999979883 3926325.031000003219 60429.569797376 2024-04-29T13:40:30.493298+00:00 19994330.279999971390 28999999.991000000387 27869999.975000020117 3927773.013999999035 60429.569809030 2024-04-29T13:40:31.500178+00:00 19994330.276000019163 29000000.034000009298 27870000.007999900728 3929945.924999997020 60429.569820506 2024-04-29T13:40:32.491681+00:00 19994330.274999979883 28999999.953999999911 27869999.981000069529 3928383.098000019789 60429.569832159 2024-04-29T13:40:33.498560+00:00 19994330.276000019163 29000000.036000009626 27870000.023999929428 3929841.968999981880 60429.569843635 2024-04-29T13:40:34.490063+00:00 19994330.275999899954 28999999.958999991417 27870000.009000059217 3923827.020999997854 60429.569855294 2024-04-29T13:40:35.497439+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3929506.986000000965 60429.569866764 2024-04-29T13:40:36.488447+00:00 19994330.281000021845 29000000.018999990076 27869999.968000050634 3926661.020000011194 60429.569878424 2024-04-29T13:40:37.495822+00:00 19994330.274999979883 28999999.976000010967 27870000.039999961853 3927173.072999984026 60429.569890078 2024-04-29T13:40:38.502700+00:00 19994330.277000069618 29000000.024999979883 27869999.971999999136 3922480.989000021946 60429.569901553 2024-04-29T13:40:39.494203+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3924325.967999995220 60429.569913207 2024-04-29T13:40:40.501082+00:00 19994330.278999920934 28999999.992000039667 27870000.001999970526 3922329.983999996912 60429.569924683 2024-04-29T13:40:41.492586+00:00 19994330.275000099093 28999999.992999970913 27869999.958000060171 3931156.983999996912 60429.569936336 2024-04-29T13:40:42.499465+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3928889.020999997854 60429.569947812 2024-04-29T13:40:43.490968+00:00 19994330.277000069618 29000000.026000019163 27870000.029999971390 3932056.018000007141 60429.569959466 2024-04-29T13:40:44.497847+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3929159.956999986898 60429.569970942 2024-04-29T13:40:45.489351+00:00 19994330.273999929428 28999999.978000041097 27869999.997000001371 3928924.997000008821 60429.569982601 2024-04-29T13:40:46.496726+00:00 19994330.274999979883 28999999.995000001043 27870000.003000009805 3927316.926999986172 60429.569994071 2024-04-29T13:40:47.487733+00:00 19994330.278000000864 29000000.013999938965 27869999.997999999672 3928619.137000023853 60429.570005730 2024-04-29T13:40:48.495109+00:00 19994330.280000090599 28999999.991000059992 27869999.927999999374 3929287.978999971878 60429.570017390 2024-04-29T13:40:49.502484+00:00 19994330.275999899954 28999999.995000001043 27870000.060999989510 3927777.915000020992 60429.570028860 2024-04-29T13:40:50.493490+00:00 19994330.276000019163 29000000.028999920934 27870000.030000001192 3927465.030000001192 60429.570040514 2024-04-29T13:40:51.500369+00:00 19994330.274000048637 29000000.000000000000 27869999.932999998331 3926655.003999977838 60429.570051990 2024-04-29T13:40:52.491872+00:00 19994330.278999920934 29000000.017000079155 27870000.050999999046 3929625.940000026952 60429.570063643 2024-04-29T13:40:53.498752+00:00 19994330.274000048637 28999999.970999959856 27869999.994000021368 3928256.079999982845 60429.570075119 2024-04-29T13:40:54.490256+00:00 19994330.281999949366 29000000.019000049680 27869999.999000009149 3925068.948000013828 60429.570086773 2024-04-29T13:40:55.497134+00:00 19994330.275000099093 28999999.981999989599 27869999.982999980450 3925651.023999989033 60429.570098248 2024-04-29T13:40:56.488637+00:00 19994330.276000000536 28999999.985999941826 27869999.943000018597 3927296.032000004780 60429.570109902 2024-04-29T13:40:57.495518+00:00 19994330.274000000209 29000000.024000048637 27870000.028000000864 3929400.968999981880 60429.570121561 2024-04-29T13:40:58.502893+00:00 19994330.278000000864 28999999.986999988556 27870000.048999968916 3928505.003000020981 60429.570133037 2024-04-29T13:40:59.494396+00:00 19994330.278999999166 29000000.001000050455 27869999.949999991804 3929177.069000006188 60429.570144691 2024-04-29T13:41:00.501274+00:00 19994330.275999989361 29000000.015999998897 27870000.064000010490 3926281.960999995004 60429.570156166 2024-04-29T13:41:01.492777+00:00 19994330.274000000209 28999999.956999998540 27869999.962999999523 3931385.004999995232 60429.570167820 2024-04-29T13:41:02.499656+00:00 19994330.280000019819 29000000.021000001580 27869999.971000019461 3925349.907000004780 60429.570179296 2024-04-29T13:41:03.491160+00:00 19994330.275999989361 29000000.008000001311 27869999.990000009537 3928150.166999996174 60429.570190955 2024-04-29T13:41:04.498535+00:00 19994330.276999980211 29000000.006000008434 27870000.031999949366 3926292.888999999035 60429.570202425 2024-04-29T13:41:05.489542+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3927898.025000005960 60429.570214085 2024-04-29T13:41:06.496917+00:00 19994330.277000010014 28999999.991000000387 27869999.960000038147 3926008.039000004996 60429.570225555 2024-04-29T13:41:07.487924+00:00 19994330.278000000864 28999999.993999991566 27869999.998000029474 3921963.871999979019 60429.570237214 2024-04-29T13:41:08.495300+00:00 19994330.271000001580 29000000.008000019938 27870000.003999948502 3928891.178000032902 60429.570248873 2024-04-29T13:41:09.502675+00:00 19994330.276999980211 29000000.026999980211 27870000.068000078201 3928208.909999967087 60429.570260344 2024-04-29T13:41:10.493682+00:00 19994330.279000040144 28999999.971000019461 27869999.938999891281 3928214.967000008095 60429.570271997 2024-04-29T13:41:11.500561+00:00 19994330.275999959558 29000000.022999998182 27870000.020000100136 3927488.975000023842 60429.570283473 2024-04-29T13:41:12.492064+00:00 19994330.280000030994 28999999.981999989599 27869999.958999991417 3928892.981999992859 60429.570295127 2024-04-29T13:41:13.498943+00:00 19994330.274999979883 29000000.004000011832 27870000.010999921709 3928393.062999964226 60429.570306597 2024-04-29T13:41:14.489951+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3927889.007000029087 60429.570318256 2024-04-29T13:41:15.497326+00:00 19994330.277000010014 28999999.973999980837 27870000.004000071436 3928693.997999966145 60429.570329732 2024-04-29T13:41:16.488829+00:00 19994330.274999979883 29000000.015999969095 27870000.008999940008 3926604.074000000954 60429.570341385 2024-04-29T13:41:17.495712+00:00 19994330.280000030994 28999999.993000030518 27869999.996000051498 3930091.900000036228 60429.570352861 2024-04-29T13:41:18.487213+00:00 19994330.275999959558 29000000.022999938577 27870000.051999930292 3924796.032999991905 60429.570364515 2024-04-29T13:41:19.494091+00:00 19994330.275000039488 29000000.003000020981 27869999.945000048727 3926785.991999983788 60429.570376175 2024-04-29T13:41:20.501466+00:00 19994330.274999979883 29000000.014000058174 27870000.067000031471 3925390.990000010002 60429.570387644 2024-04-29T13:41:21.492473+00:00 19994330.277000010014 28999999.978999968618 27869999.926999930292 3922437.068000019062 60429.570399304 2024-04-29T13:41:22.499849+00:00 19994330.278999980539 29000000.004999998957 27869999.994000080973 3926247.842999995220 60429.570410774 2024-04-29T13:41:23.490856+00:00 19994330.278000000864 28999999.991999980062 27870000.054000001401 3921832.120000004768 60429.570422433 2024-04-29T13:41:24.498231+00:00 19994330.274000048637 28999999.991000059992 27869999.969000000507 3925316.993999958038 60429.570433903 2024-04-29T13:41:25.489238+00:00 19994330.278999920934 29000000.009999990463 27870000.037000000477 3922047.955000042915 60429.570445563 2024-04-29T13:41:26.496615+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3925921.013999999035 60429.570457033 2024-04-29T13:41:27.487621+00:00 19994330.276000019163 29000000.023999929428 27869999.985999990255 3923689.001999973785 60429.570468692 2024-04-29T13:41:28.494996+00:00 19994330.276000019163 28999999.997000098228 27870000.019000019878 3926692.023999989033 60429.570480351 2024-04-29T13:41:29.502371+00:00 19994330.278000000864 28999999.980999950320 27870000.026999980211 3926473.027000010014 60429.570491822 2024-04-29T13:41:30.493378+00:00 19994330.276000019163 29000000.006999969482 27869999.948000010103 3929534.861999989022 60429.570503481 2024-04-29T13:41:31.500753+00:00 19994330.279999971390 28999999.999000068754 27870000.070999979973 3926967.140000044834 60429.570514951 2024-04-29T13:41:32.491760+00:00 19994330.272000070661 29000000.022999998182 27870000.008999999613 3922891.962999999989 60429.570526610 2024-04-29T13:41:33.499135+00:00 19994330.278999920934 28999999.998999949545 27869999.931999981403 3925015.997999966145 60429.570538080 2024-04-29T13:41:34.490143+00:00 19994330.276000019163 28999999.977000001818 27869999.989000018686 3926506.974000037182 60429.570549740 2024-04-29T13:41:35.497518+00:00 19994330.278000000864 29000000.000000000000 27870000.050000008196 3923836.041999996174 60429.570561210 2024-04-29T13:41:36.488525+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3928003.856999992859 60429.570572869 2024-04-29T13:41:37.495901+00:00 19994330.274999979883 29000000.013000000268 27870000.016000028700 3920167.075999975204 60429.570584339 2024-04-29T13:41:38.486907+00:00 19994330.272999998182 28999999.964000001550 27869999.981999989599 3924634.048000038136 60429.570595999 2024-04-29T13:41:39.494283+00:00 19994330.279000040144 29000000.021999988705 27869999.970999959856 3922965.014999986161 60429.570607652 2024-04-29T13:41:40.501162+00:00 19994330.278000000864 28999999.983000010252 27870000.017000019550 3923991.997999966145 60429.570619128 2024-04-29T13:41:41.492665+00:00 19994330.274999979883 29000000.019000008702 27870000.035999950022 3925249.978000044823 60429.570630787 2024-04-29T13:41:42.500040+00:00 19994330.281000021845 29000000.004999998957 27869999.983000040054 3925611.001999973785 60429.570642258 2024-04-29T13:41:43.491047+00:00 19994330.274000048637 29000000.003999978304 27870000.022000070661 3930848.970000029076 60429.570653911 2024-04-29T13:41:44.497927+00:00 19994330.273999929428 28999999.996000021696 27870000.010999921709 3924074.962999999989 60429.570665387 2024-04-29T13:41:45.489432+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3927613.111999989022 60429.570677046 2024-04-29T13:41:46.496805+00:00 19994330.279000040144 28999999.987999979407 27869999.967000011355 3926224.949000000954 60429.570688516 2024-04-29T13:41:47.487813+00:00 19994330.273999929428 29000000.010000050068 27869999.981999989599 3924520.035999954212 60429.570700176 2024-04-29T13:41:48.495187+00:00 19994330.279000040144 28999999.993999961764 27870000.060999989510 3923455.020000040997 60429.570711830 2024-04-29T13:41:49.502067+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3922301.935000001919 60429.570723305 2024-04-29T13:41:50.493570+00:00 19994330.276000000536 29000000.020999971777 27870000.011999960989 3919112.133000016212 60429.570734965 2024-04-29T13:41:51.500946+00:00 19994330.276000000536 28999999.991000000387 27870000.019999980927 3924782.951999961864 60429.570746435 2024-04-29T13:41:52.491952+00:00 19994330.278999991715 28999999.978000041097 27869999.953999999911 3924512.044000030030 60429.570758094 2024-04-29T13:41:53.499327+00:00 19994330.278000008315 29000000.000999990851 27870000.034000039101 3924138.835999966133 60429.570769564 2024-04-29T13:41:54.490335+00:00 19994330.276999998838 29000000.010999981314 27870000.032000061125 3920238.063000022899 60429.570781223 2024-04-29T13:41:55.497710+00:00 19994330.274000000209 29000000.017000019550 27869999.956999901682 3925137.922999978065 60429.570792694 2024-04-29T13:41:56.488717+00:00 19994330.274999991059 28999999.970999959856 27869999.986000061035 3924468.125000000000 60429.570804353 2024-04-29T13:41:57.496092+00:00 19994330.280000001192 29000000.007000088692 27870000.064999941736 3921006.933000028133 60429.570815823 2024-04-29T13:41:58.487100+00:00 19994330.273999989033 28999999.973999980837 27869999.949000000954 3922261.976000010967 60429.570827482 2024-04-29T13:41:59.494475+00:00 19994330.277000010014 29000000.029999971390 27869999.988000039011 3925268.019999980927 60429.570839136 2024-04-29T13:42:00.501354+00:00 19994330.279000010341 28999999.998000029474 27870000.052000049502 3925712.066999971867 60429.570850612 2024-04-29T13:42:01.492858+00:00 19994330.272999998182 29000000.011999960989 27869999.990999940783 3925006.943000019062 60429.570862265 2024-04-29T13:42:02.499736+00:00 19994330.275999989361 28999999.993999961764 27869999.936999998987 3923057.978999971878 60429.570873741 2024-04-29T13:42:03.491239+00:00 19994330.281000021845 28999999.986000061035 27870000.080000009388 3926717.054000020027 60429.570885395 2024-04-29T13:42:04.498119+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3927323.982999979984 60429.570896870 2024-04-29T13:42:05.489622+00:00 19994330.273999989033 29000000.014999989420 27870000.008999988437 3922598.010000050068 60429.570908524 2024-04-29T13:42:06.496501+00:00 19994330.277000010014 28999999.982999920845 27870000.002999991179 3918297.954999982845 60429.570920000 2024-04-29T13:42:07.488004+00:00 19994330.277000010014 29000000.004000071436 27869999.997000008821 3926708.949999988079 60429.570931660 2024-04-29T13:42:08.495381+00:00 19994330.275999959558 28999999.981999989599 27870000.018000010401 3923850.129000008106 60429.570943129 2024-04-29T13:42:09.486389+00:00 19994330.276000019163 29000000.013999938965 27869999.930000010878 3925428.000999987125 60429.570954789 2024-04-29T13:42:10.493762+00:00 19994330.278999980539 28999999.989000078291 27869999.996999979019 3925883.896000028122 60429.570966443 2024-04-29T13:42:11.500641+00:00 19994330.278999980539 28999999.990999940783 27870000.037999991328 3924565.028999983799 60429.570977918 2024-04-29T13:42:12.492145+00:00 19994330.272999998182 29000000.039000030607 27869999.957000020891 3925228.950999975204 60429.570989572 2024-04-29T13:42:13.499023+00:00 19994330.278000000864 29000000.014999989420 27870000.078999999911 3929379.140000044834 60429.571001048 2024-04-29T13:42:14.490527+00:00 19994330.276000019163 28999999.951999999583 27869999.921000000089 3922554.868999958038 60429.571012707 2024-04-29T13:42:15.497903+00:00 19994330.274999979883 28999999.993999999017 27869999.972999989986 3923949.024000049103 60429.571024177 2024-04-29T13:42:16.488909+00:00 19994330.276000019163 29000000.002000000328 27870000.028000000864 3923048.085999966133 60429.571035837 2024-04-29T13:42:17.496285+00:00 19994330.279000040144 29000000.000999990851 27869999.999000009149 3922859.935000061989 60429.571047307 2024-04-29T13:42:18.487291+00:00 19994330.276999950409 29000000.011999990791 27870000.011000040919 3923715.026999949943 60429.571058966 2024-04-29T13:42:19.494666+00:00 19994330.274999979883 28999999.994000021368 27870000.010999981314 3922643.993999958038 60429.571070442 2024-04-29T13:42:20.486170+00:00 19994330.277000069618 28999999.986000001431 27870000.012999951839 3917970.957000017166 60429.571082096 2024-04-29T13:42:21.493049+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3926522.940000057220 60429.571093755 2024-04-29T13:42:22.500424+00:00 19994330.278999920934 28999999.986999988556 27869999.963999990374 3922559.049999951851 60429.571105225 2024-04-29T13:42:23.491431+00:00 19994330.277000069618 29000000.021999981254 27870000.021000031382 3922835.004999995232 60429.571116884 2024-04-29T13:42:24.498807+00:00 19994330.271999958903 29000000.000000000000 27869999.963999990374 3924393.069000006188 60429.571128354 2024-04-29T13:42:25.489814+00:00 19994330.274000048637 29000000.002000030130 27870000.009999990463 3920146.026999949943 60429.571140014 2024-04-29T13:42:26.497189+00:00 19994330.281000021845 29000000.015999969095 27870000.039999961853 3921806.923000096809 60429.571151484 2024-04-29T13:42:27.488196+00:00 19994330.272999878973 28999999.975000020117 27869999.981000069529 3926786.011999965180 60429.571163143 2024-04-29T13:42:28.495571+00:00 19994330.279000040144 29000000.018000010401 27869999.978999968618 3923633.991999983788 60429.571174613 2024-04-29T13:42:29.486579+00:00 19994330.279999971390 28999999.967999991030 27869999.977000001818 3921722.009999989998 60429.571186272 2024-04-29T13:42:30.493954+00:00 19994330.277000069618 29000000.029999971390 27870000.062000039965 3920836.993000030983 60429.571197932 2024-04-29T13:42:31.501329+00:00 19994330.272999998182 29000000.002000030130 27869999.996999979019 3923670.960999966133 60429.571209402 2024-04-29T13:42:32.492336+00:00 19994330.276999950409 28999999.988999959081 27869999.978999968618 3927079.141000031959 60429.571221062 2024-04-29T13:42:33.499711+00:00 19994330.278000000864 28999999.996999979019 27870000.017000079155 3919785.925999999046 60429.571232531 2024-04-29T13:42:34.490718+00:00 19994330.274999979883 29000000.040000081062 27870000.029999971390 3921986.018000007141 60429.571244191 2024-04-29T13:42:35.498094+00:00 19994330.278000000864 28999999.978999968618 27869999.988000039011 3926311.932000041008 60429.571255667 2024-04-29T13:42:36.489597+00:00 19994330.280000090599 28999999.983999971300 27869999.980999950320 3920774.977999926079 60429.571267320 2024-04-29T13:42:37.496476+00:00 19994330.273999929428 29000000.000000000000 27870000.003999948502 3923053.027999997139 60429.571278796 2024-04-29T13:42:38.487980+00:00 19994330.276000019163 28999999.999000068754 27870000.003000020981 3922301.963999987114 60429.571290450 2024-04-29T13:42:39.494858+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3927682.050999999046 60429.571301925 2024-04-29T13:42:40.486362+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3919056.064000010025 60429.571313579 2024-04-29T13:42:41.493241+00:00 19994330.278000000864 29000000.020999908447 27870000.035000000149 3926512.864000082016 60429.571325239 2024-04-29T13:42:42.500616+00:00 19994330.274999979883 28999999.976000070572 27869999.978000000119 3923591.182999968994 60429.571336715 2024-04-29T13:42:43.492119+00:00 19994330.277000069618 29000000.005999919027 27870000.010000009090 3920071.925999999046 60429.571348368 2024-04-29T13:42:44.498998+00:00 19994330.276999998838 28999999.990000009537 27870000.008000001311 3925373.018000007141 60429.571359844 2024-04-29T13:42:45.490502+00:00 19994330.276000000536 28999999.975000020117 27869999.977000001818 3923444.957000017166 60429.571371503 2024-04-29T13:42:46.497877+00:00 19994330.278999999166 29000000.014000058174 27870000.035999979824 3921340.044999957085 60429.571382973 2024-04-29T13:42:47.488884+00:00 19994330.274000000209 29000000.016999959946 27869999.982000019401 3929122.955000042915 60429.571394633 2024-04-29T13:42:48.496259+00:00 19994330.274000000209 29000000.011999960989 27870000.005999978632 3927794.085999966133 60429.571406103 2024-04-29T13:42:49.487266+00:00 19994330.276999998838 28999999.970000028610 27869999.995000030845 3924934.876000047196 60429.571417762 2024-04-29T13:42:50.494642+00:00 19994330.280999988317 29000000.019999980927 27870000.053999960423 3921825.015999913216 60429.571429232 2024-04-29T13:42:51.485649+00:00 19994330.275000009686 28999999.984999999404 27869999.929000020027 3922174.058000088204 60429.571440891 2024-04-29T13:42:52.493024+00:00 19994330.279000010341 28999999.991999998689 27869999.963999990374 3925633.012999891769 60429.571452551 2024-04-29T13:42:53.500400+00:00 19994330.273999989033 29000000.013000000268 27870000.054000020027 3922571.927000045776 60429.571464021 2024-04-29T13:42:54.491407+00:00 19994330.277000010014 28999999.993000000715 27869999.964999970049 3923076.049000024796 60429.571475674 2024-04-29T13:42:55.498286+00:00 19994330.275000009686 29000000.008000001311 27870000.056999981403 3925979.960999966133 60429.571487150 2024-04-29T13:42:56.489789+00:00 19994330.275999959558 28999999.993999991566 27869999.973000049591 3925807.001999973785 60429.571498810 2024-04-29T13:42:57.497164+00:00 19994330.279000040144 29000000.027000010014 27870000.055000010878 3923926.958000063896 60429.571510280 2024-04-29T13:42:58.488171+00:00 19994330.279999971390 28999999.995999988168 27869999.973999921232 3923486.059000014793 60429.571521939 2024-04-29T13:42:59.495548+00:00 19994330.272999998182 28999999.969999998808 27869999.938000079244 3923684.958999990951 60429.571533409 2024-04-29T13:43:00.486554+00:00 19994330.276000019163 29000000.015000019222 27870000.055999990553 3926545.052999972831 60429.571545069 2024-04-29T13:43:01.493929+00:00 19994330.275999959558 29000000.011999960989 27870000.000999931246 3926077.945999979973 60429.571556728 2024-04-29T13:43:02.501304+00:00 19994330.279000040144 28999999.997000038624 27869999.971000079066 3917278.047000051010 60429.571568198 2024-04-29T13:43:03.492311+00:00 19994330.274999979883 28999999.968999978155 27869999.995999928564 3924074.894999980927 60429.571579858 2024-04-29T13:43:04.499686+00:00 19994330.279999971390 29000000.035000029951 27870000.036000009626 3920545.166000009049 60429.571591327 2024-04-29T13:43:05.490693+00:00 19994330.276000019163 28999999.979999959469 27870000.009999990463 3923456.001999973785 60429.571602987 2024-04-29T13:43:06.498069+00:00 19994330.274999979883 29000000.016000028700 27869999.970000028610 3921229.916000009049 60429.571614457 2024-04-29T13:43:07.489076+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3927795.069000006188 60429.571626117 2024-04-29T13:43:08.496454+00:00 19994330.277000010014 29000000.013000011444 27870000.069999929518 3922788.970999956131 60429.571637592 2024-04-29T13:43:09.487955+00:00 19994330.278000000864 28999999.986000001431 27869999.894000049680 3921969.863000034820 60429.571649246 2024-04-29T13:43:10.494833+00:00 19994330.280000030994 29000000.001999970526 27870000.031999949366 3923785.184000014793 60429.571660722 2024-04-29T13:43:11.486337+00:00 19994330.272999998182 28999999.983000040054 27870000.034000039101 3920965.886999965180 60429.571672381 2024-04-29T13:43:12.493712+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3929883.136999965180 60429.571684035 2024-04-29T13:43:13.500592+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3924267.912000060081 60429.571695510 2024-04-29T13:43:14.492095+00:00 19994330.273999929428 28999999.977000001818 27869999.977999929339 3922289.057999968994 60429.571707164 2024-04-29T13:43:15.498974+00:00 19994330.279999971390 28999999.987999919802 27870000.004000071436 3923719.957000017166 60429.571718640 2024-04-29T13:43:16.490476+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3920182.950999975204 60429.571730293 2024-04-29T13:43:17.497357+00:00 19994330.274000048637 28999999.988000039011 27869999.957999940962 3923545.998000026215 60429.571741769 2024-04-29T13:43:18.488860+00:00 19994330.274999979883 29000000.014999989420 27870000.049000021070 3919448.100000023842 60429.571753423 2024-04-29T13:43:19.495741+00:00 19994330.277000069618 28999999.977000001818 27870000.026000000536 3923929.074000000954 60429.571764898 2024-04-29T13:43:20.487242+00:00 19994330.278000000864 29000000.022999998182 27869999.940000001341 3923435.912999988068 60429.571776552 2024-04-29T13:43:21.494120+00:00 19994330.276999950409 28999999.988000039011 27870000.012000009418 3926231.950999975204 60429.571788022 2024-04-29T13:43:22.485128+00:00 19994330.278000000864 29000000.006999969482 27869999.959999989718 3927956.047000051010 60429.571799682 2024-04-29T13:43:23.492504+00:00 19994330.276000019163 28999999.995000001043 27870000.099999990314 3919644.977999926079 60429.571811341 2024-04-29T13:43:24.499879+00:00 19994330.274999979883 29000000.001999970526 27869999.929000020027 3921430.974000095855 60429.571822811 2024-04-29T13:43:25.490887+00:00 19994330.276000019163 29000000.006000038236 27870000.008999969810 3918984.984999895096 60429.571834471 2024-04-29T13:43:26.498261+00:00 19994330.279000040144 28999999.970000028610 27869999.982000019401 3917777.995000004768 60429.571845940 2024-04-29T13:43:27.489268+00:00 19994330.275999899954 29000000.026999950409 27870000.037000000477 3927292.001000047196 60429.571857600 2024-04-29T13:43:28.496646+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3917693.995000004768 60429.571869070 2024-04-29T13:43:29.487650+00:00 19994330.276000019163 29000000.010999999940 27870000.013999998569 3926198.082999945153 60429.571880729 2024-04-29T13:43:30.495026+00:00 19994330.274999979883 28999999.980999991298 27870000.018999990076 3923120.981000065804 60429.571892200 2024-04-29T13:43:31.486033+00:00 19994330.278000000864 29000000.008000001311 27869999.973999980837 3926067.975999950897 60429.571903859 2024-04-29T13:43:32.493408+00:00 19994330.275000099093 29000000.001000020653 27870000.015000049025 3930049.996000051033 60429.571915512 2024-04-29T13:43:33.500287+00:00 19994330.278999920934 28999999.993999991566 27869999.986000001431 3918992.134999989998 60429.571926988 2024-04-29T13:43:34.491790+00:00 19994330.278000000864 29000000.006000008434 27869999.953999999911 3923704.876999973785 60429.571938648 2024-04-29T13:43:35.499165+00:00 19994330.276000019163 29000000.005999978632 27870000.080999970436 3924482.031000018120 60429.571950118 2024-04-29T13:43:36.490173+00:00 19994330.274999979883 28999999.986000001431 27869999.961000028998 3919741.942999958992 60429.571961777 2024-04-29T13:43:37.497548+00:00 19994330.276000000536 28999999.975999981165 27870000.006999969482 3920965.906000018120 60429.571973247 2024-04-29T13:43:38.488555+00:00 19994330.280999999493 29000000.027000010014 27870000.021000031382 3929867.128000020981 60429.571984907 2024-04-29T13:43:39.495932+00:00 19994330.274999998510 28999999.977999988943 27869999.955999970436 3923828.875000000000 60429.571996377 2024-04-29T13:43:40.486938+00:00 19994330.278000000864 29000000.019000049680 27870000.022000070661 3923071.106999992859 60429.572008036 2024-04-29T13:43:41.494312+00:00 19994330.274000000209 29000000.012999951839 27870000.028999920934 3922597.983000040054 60429.572019506 2024-04-29T13:43:42.485321+00:00 19994330.274000000209 28999999.971000019461 27869999.971999999136 3926077.018999934196 60429.572031165 2024-04-29T13:43:43.492695+00:00 19994330.276999998838 28999999.998000029474 27870000.006999969482 3919411.054000020027 60429.572042825 2024-04-29T13:43:44.500070+00:00 19994330.280000001192 29000000.026999950409 27869999.965000029653 3922602.824000000954 60429.572054295 2024-04-29T13:43:45.491077+00:00 19994330.275999989361 28999999.995000001043 27870000.018000010401 3928244.044999957085 60429.572065954 2024-04-29T13:43:46.498453+00:00 19994330.278000000864 28999999.973000049591 27870000.070999979973 3923140.140000104904 60429.572077424 2024-04-29T13:43:47.489460+00:00 19994330.275000009686 29000000.013999938965 27869999.903000000864 3925499.000000000000 60429.572089083 2024-04-29T13:43:48.496836+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3925465.775999904145 60429.572100559 2024-04-29T13:43:49.488338+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3921499.200000048149 60429.572112213 2024-04-29T13:43:50.495217+00:00 19994330.275999989361 29000000.029999971390 27870000.019999980927 3926584.970999956131 60429.572123689 2024-04-29T13:43:51.486721+00:00 19994330.278000000864 29000000.009999990463 27870000.032000061125 3921207.004999995232 60429.572135343 2024-04-29T13:43:52.493600+00:00 19994330.277000010014 28999999.978000041097 27869999.946999911219 3924264.872000098228 60429.572146818 2024-04-29T13:43:53.485103+00:00 19994330.273999989033 28999999.996999979019 27870000.001000050455 3926160.108999968041 60429.572158478 2024-04-29T13:43:54.492478+00:00 19994330.278000000864 29000000.004000071436 27870000.026000019163 3928135.006999969017 60429.572170131 2024-04-29T13:43:55.499358+00:00 19994330.278000000864 29000000.013999938965 27870000.024999979883 3922574.027999997139 60429.572181607 2024-04-29T13:43:56.490861+00:00 19994330.277000010014 28999999.947000030428 27869999.894999980927 3923898.963999987114 60429.572193261 2024-04-29T13:43:57.497740+00:00 19994330.277000010014 29000000.041000008583 27870000.048000000417 3920095.960999966133 60429.572204737 2024-04-29T13:43:58.489243+00:00 19994330.275000039488 28999999.990999940783 27870000.048000000417 3924170.018000007141 60429.572216390 2024-04-29T13:43:59.496123+00:00 19994330.275999959558 29000000.016000028700 27869999.978000000119 3925978.992000102997 60429.572227866 2024-04-29T13:44:00.487625+00:00 19994330.276000019163 28999999.991999980062 27870000.002999991179 3927581.973999977112 60429.572239526 2024-04-29T13:44:01.495001+00:00 19994330.275999959558 28999999.996999979019 27869999.987000018358 3921894.975000023842 60429.572250995 2024-04-29T13:44:02.486008+00:00 19994330.281000021845 28999999.995000001043 27869999.984000001103 3922435.092999935150 60429.572262655 2024-04-29T13:44:03.493383+00:00 19994330.274999979883 28999999.990000009537 27870000.017999980599 3923779.934000014793 60429.572274125 2024-04-29T13:44:04.484390+00:00 19994330.276000019163 29000000.028000000864 27869999.994000021368 3919935.998999952804 60429.572285784 2024-04-29T13:44:05.491765+00:00 19994330.276999950409 28999999.985000010580 27870000.018999990076 3924229.041000009049 60429.572297444 2024-04-29T13:44:06.499140+00:00 19994330.274000048637 29000000.019999999553 27869999.991000030190 3922373.990000010002 60429.572308914 2024-04-29T13:44:07.490147+00:00 19994330.279000040144 28999999.961999990046 27870000.007999960333 3920135.917999982834 60429.572320573 2024-04-29T13:44:08.497523+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3923384.030000091065 60429.572332043 2024-04-29T13:44:09.488530+00:00 19994330.276000019163 28999999.993999999017 27869999.995000001043 3923751.057999968994 60429.572343702 2024-04-29T13:44:10.495906+00:00 19994330.275999899954 29000000.018999990076 27869999.997999969870 3923283.021999955177 60429.572355173 2024-04-29T13:44:11.486913+00:00 19994330.274000048637 28999999.989000018686 27870000.033000048250 3925367.965000032913 60429.572366832 2024-04-29T13:44:12.494290+00:00 19994330.276999950409 29000000.007999990135 27869999.996999979019 3926606.021999955177 60429.572378302 2024-04-29T13:44:13.485295+00:00 19994330.280000090599 28999999.986000001431 27869999.940000001341 3922328.980000019073 60429.572389961 2024-04-29T13:44:14.492670+00:00 19994330.275999899954 29000000.008000019938 27870000.046000000089 3929198.026000022888 60429.572401615 2024-04-29T13:44:15.499550+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3926642.955999969970 60429.572413091 2024-04-29T13:44:16.491053+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3925283.070999979973 60429.572424745 2024-04-29T13:44:17.497932+00:00 19994330.275000099093 29000000.001999970526 27869999.967000011355 3918595.978000044823 60429.572436220 2024-04-29T13:44:18.489435+00:00 19994330.273999929428 28999999.993000030518 27869999.998000029474 3921633.075999975204 60429.572447880 2024-04-29T13:44:19.496811+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3924894.894999980927 60429.572459350 2024-04-29T13:44:20.487817+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3920172.992000102997 60429.572471009 2024-04-29T13:44:21.495192+00:00 19994330.278000000864 29000000.022000011057 27869999.970999959856 3923983.001999973785 60429.572482479 2024-04-29T13:44:22.486200+00:00 19994330.273999929428 28999999.987999979407 27870000.017000079155 3922936.987999916077 60429.572494133 2024-04-29T13:44:23.493079+00:00 19994330.275000099093 28999999.980999950320 27870000.000000000000 3921541.078999996185 60429.572505609 2024-04-29T13:44:24.484583+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3924561.950000048149 60429.572517268 2024-04-29T13:44:25.491957+00:00 19994330.279999971390 28999999.988000039011 27869999.997999910265 3924608.019999980927 60429.572528922 2024-04-29T13:44:26.498837+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3920307.019000052940 60429.572540397 2024-04-29T13:44:27.490340+00:00 19994330.276999950409 28999999.983999971300 27870000.004000071436 3921618.898000001907 60429.572552051 2024-04-29T13:44:28.497219+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3923168.009999989998 60429.572563527 2024-04-29T13:44:29.488722+00:00 19994330.274000048637 28999999.999000068754 27869999.992999911308 3920625.893999934196 60429.572575186 2024-04-29T13:44:30.496098+00:00 19994330.276000019163 29000000.026999950409 27870000.012000080198 3921696.120000004768 60429.572586657 2024-04-29T13:44:31.487105+00:00 19994330.282000001520 28999999.983000040054 27870000.015999909490 3925931.021000028122 60429.572598316 2024-04-29T13:44:32.494480+00:00 19994330.274000000209 28999999.987999919802 27869999.996000051498 3922267.062999964226 60429.572609786 2024-04-29T13:44:33.485488+00:00 19994330.276999998838 28999999.990000009537 27869999.996999979019 3921890.941000000108 60429.572621445 2024-04-29T13:44:34.492862+00:00 19994330.275999989361 29000000.030000090599 27869999.983000040054 3918102.018999998923 60429.572632915 2024-04-29T13:44:35.483869+00:00 19994330.277000010014 28999999.983999971300 27870000.026000019163 3924494.080999999773 60429.572644575 2024-04-29T13:44:36.491244+00:00 19994330.274999991059 28999999.985999941826 27869999.980999998748 3918324.010000002105 60429.572656228 2024-04-29T13:44:37.498124+00:00 19994330.280000019819 29000000.032000061125 27870000.024999998510 3924823.939999998081 60429.572667704 2024-04-29T13:44:38.489630+00:00 19994330.275999989361 28999999.988000039011 27870000.013000011444 3919676.909000001848 60429.572679358 2024-04-29T13:44:39.496508+00:00 19994330.277000010014 28999999.992999911308 27869999.972999989986 3920645.077000000048 60429.572690833 2024-04-29T13:44:40.488009+00:00 19994330.271999981254 29000000.000000000000 27870000.045000020415 3927109.085999999195 60429.572702493 2024-04-29T13:44:41.495385+00:00 19994330.280999988317 29000000.013000011444 27869999.934999968857 3924746.839000002015 60429.572713963 2024-04-29T13:44:42.486391+00:00 19994330.275000009686 29000000.006000038236 27869999.996000021696 3924074.005999996793 60429.572725622 2024-04-29T13:44:43.493766+00:00 19994330.278000000864 28999999.980000000447 27869999.981000009924 3920045.060000001919 60429.572737092 2024-04-29T13:44:44.484774+00:00 19994330.278000000864 29000000.011999998242 27869999.993999991566 3925366.949000000954 60429.572748752 2024-04-29T13:44:45.492149+00:00 19994330.273999989033 29000000.004999998957 27870000.008999999613 3926979.089999996126 60429.572760411 2024-04-29T13:44:46.499524+00:00 19994330.276000019163 29000000.001000020653 27870000.074000000954 3928451.982000000775 60429.572771881 2024-04-29T13:44:47.490533+00:00 19994330.278999980539 29000000.000999990851 27869999.949999991804 3924036.050000004005 60429.572783540 2024-04-29T13:44:48.497907+00:00 19994330.273999989033 28999999.991000000387 27869999.970000028610 3923255.901999995112 60429.572795011 2024-04-29T13:44:49.488915+00:00 19994330.281000021845 28999999.985000010580 27869999.975999951363 3929022.997000000905 60429.572806670 2024-04-29T13:44:50.496292+00:00 19994330.277000010014 29000000.003999978304 27870000.112000048161 3924761.935000001919 60429.572818140 2024-04-29T13:44:51.487296+00:00 19994330.274999979883 29000000.008999999613 27869999.942999958992 3920644.125000000000 60429.572829799 2024-04-29T13:44:52.494671+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3920908.912000000011 60429.572841269 2024-04-29T13:44:53.485679+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3926151.056999995839 60429.572852929 2024-04-29T13:44:54.493055+00:00 19994330.278000000864 28999999.981000009924 27869999.992000039667 3925807.927000001073 60429.572864399 2024-04-29T13:44:55.484062+00:00 19994330.278999980539 29000000.032999988645 27870000.077999949455 3921279.078999996185 60429.572876059 2024-04-29T13:44:56.491436+00:00 19994330.272999998182 29000000.020999971777 27869999.942000031471 3921368.009000002872 60429.572887718 2024-04-29T13:44:57.498812+00:00 19994330.276999950409 28999999.969000041485 27870000.000999931246 3923906.937000005972 60429.572899188 2024-04-29T13:44:58.489820+00:00 19994330.274000048637 29000000.013999998569 27870000.030000090599 3920923.105999990832 60429.572910847 2024-04-29T13:44:59.497197+00:00 19994330.279000040144 28999999.966999951750 27869999.981999989599 3921199.870000004768 60429.572922317 2024-04-29T13:45:00.488201+00:00 19994330.278000000864 29000000.025000039488 27870000.018000010401 3920796.031000003219 60429.572933977 2024-04-29T13:45:01.495577+00:00 19994330.278999920934 29000000.026999950409 27869999.993999961764 3921006.967999995220 60429.572945447 2024-04-29T13:45:02.486584+00:00 19994330.272999998182 28999999.976000070572 27869999.957000020891 3919315.054000005126 60429.572957106 2024-04-29T13:45:03.493960+00:00 19994330.276000019163 29000000.010999921709 27870000.096999999136 3919983.019999995828 60429.572968576 2024-04-29T13:45:04.484967+00:00 19994330.278000000864 28999999.996000051498 27869999.924000021070 3923810.054999991786 60429.572980235 2024-04-29T13:45:05.492341+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3921139.976000010967 60429.572991705 2024-04-29T13:45:06.483348+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3923436.003999993205 60429.573003365 2024-04-29T13:45:07.490724+00:00 19994330.281000021845 28999999.996999979019 27869999.974999900907 3921635.988999993075 60429.573015018 2024-04-29T13:45:08.497603+00:00 19994330.279999971390 29000000.014000058174 27870000.060000058264 3919044.942000002135 60429.573026494 2024-04-29T13:45:09.489106+00:00 19994330.274999979883 28999999.995999928564 27869999.944999929518 3923657.048000007868 60429.573038154 2024-04-29T13:45:10.496481+00:00 19994330.271000031382 28999999.985000010580 27870000.024000048637 3923159.911000012886 60429.573049624 2024-04-29T13:45:11.487488+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3924040.988999993075 60429.573061283 2024-04-29T13:45:12.494863+00:00 19994330.277000069618 28999999.983999971300 27869999.978999968618 3923019.051999986172 60429.573072753 2024-04-29T13:45:13.485871+00:00 19994330.278000000864 29000000.037000060081 27869999.965999960899 3924378.008000016212 60429.573084413 2024-04-29T13:45:14.493246+00:00 19994330.276999950409 28999999.978000041097 27870000.041000001132 3926751.062999994028 60429.573095888 2024-04-29T13:45:15.484750+00:00 19994330.276000019163 28999999.998999949545 27869999.989999998361 3925695.976999998093 60429.573107542 2024-04-29T13:45:16.491628+00:00 19994330.273999929428 29000000.011999960989 27870000.006999991834 3924017.993000001181 60429.573119202 2024-04-29T13:45:17.499004+00:00 19994330.275000099093 28999999.985000010580 27870000.008000001311 3923463.972000002861 60429.573130671 2024-04-29T13:45:18.490011+00:00 19994330.280999898911 29000000.018000010401 27870000.010000009090 3926734.942000002135 60429.573142331 2024-04-29T13:45:19.497386+00:00 19994330.276000019163 28999999.985000010580 27869999.984000001103 3923865.120000004768 60429.573153801 2024-04-29T13:45:20.488393+00:00 19994330.279999971390 29000000.004000000656 27869999.990000009537 3930814.951999992132 60429.573165495 2024-04-29T13:45:21.498745+00:00 19994330.272000070661 28999999.986999999732 27869999.977999988943 3927207.030000001192 60429.573176930 2024-04-29T13:45:22.486775+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3919873.942000002135 60429.573188590 2024-04-29T13:45:23.494151+00:00 19994330.278000000864 28999999.964999999851 27869999.974000040442 3923577.002999991179 60429.573200066 2024-04-29T13:45:24.485654+00:00 19994330.278000000864 29000000.011999990791 27870000.028999980539 3928507.110000013839 60429.573211725 2024-04-29T13:45:25.493029+00:00 19994330.276999998838 29000000.021000001580 27869999.980000019073 3928463.857999979984 60429.573223195 2024-04-29T13:45:26.484036+00:00 19994330.276999998838 28999999.991000000387 27869999.969999969006 3923915.013999999035 60429.573234854 2024-04-29T13:45:27.491411+00:00 19994330.274999998510 28999999.983000010252 27870000.013000011444 3920211.964000015985 60429.573246508 2024-04-29T13:45:28.498290+00:00 19994330.274000000209 29000000.031000021845 27870000.098999980837 3919273.087999999989 60429.573257984 2024-04-29T13:45:29.489794+00:00 19994330.276999998838 28999999.979999959469 27869999.940999981016 3925626.933999984991 60429.573269637 2024-04-29T13:45:30.496675+00:00 19994330.280999999493 29000000.028000000864 27869999.994000021368 3926296.993000001181 60429.573281113 2024-04-29T13:45:31.488176+00:00 19994330.275000009686 28999999.975000020117 27870000.022000011057 3921893.993000001181 60429.573292767 2024-04-29T13:45:32.495055+00:00 19994330.276999980211 29000000.023999989033 27869999.992000039667 3922909.003000020981 60429.573304242 2024-04-29T13:45:33.486560+00:00 19994330.276000019163 28999999.981000009924 27870000.020999908447 3922923.055999993812 60429.573315896 2024-04-29T13:45:34.493438+00:00 19994330.278999980539 28999999.994000021368 27869999.971000079066 3920965.021999984980 60429.573327372 2024-04-29T13:45:35.484941+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3923042.067000002135 60429.573339032 2024-04-29T13:45:36.492317+00:00 19994330.280000001192 29000000.009999990463 27869999.985000010580 3923360.900000005960 60429.573350501 2024-04-29T13:45:37.483323+00:00 19994330.278999980539 28999999.997000038624 27869999.989999890327 3920676.997999995947 60429.573362161 2024-04-29T13:45:38.490698+00:00 19994330.273999989033 28999999.986999988556 27869999.995000001043 3920826.937000005972 60429.573373820 2024-04-29T13:45:39.498074+00:00 19994330.274000048637 29000000.006999969482 27869999.987000111490 3919743.044999986887 60429.573385290 2024-04-29T13:45:40.489082+00:00 19994330.276999950409 28999999.991000059992 27869999.994999889284 3921927.027999997139 60429.573396950 2024-04-29T13:45:41.496456+00:00 19994330.276000019163 28999999.969999909401 27869999.941000100225 3918041.960000038147 60429.573408420 2024-04-29T13:45:42.487463+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3919889.040999948978 60429.573420073 2024-04-29T13:45:43.494343+00:00 19994330.276000019163 29000000.021000031382 27869999.996000051498 3921153.073000013828 60429.573431549 2024-04-29T13:45:44.485845+00:00 19994330.279999971390 29000000.003999948502 27870000.050999999046 3920919.937000035774 60429.573443209 2024-04-29T13:45:45.493222+00:00 19994330.272999998182 29000000.014000058174 27869999.970999959856 3921635.050999999046 60429.573454679 2024-04-29T13:45:46.484228+00:00 19994330.276000019163 28999999.962999939919 27870000.039000030607 3924627.877999960911 60429.573466338 2024-04-29T13:45:47.491603+00:00 19994330.281000021845 29000000.047000050545 27870000.021000031382 3922690.030000030994 60429.573477808 2024-04-29T13:45:48.482611+00:00 19994330.275999959558 28999999.939000010490 27869999.876999970526 3917967.972999989986 60429.573489468 2024-04-29T13:45:49.489987+00:00 19994330.275000039488 29000000.031000021845 27870000.036000009626 3927516.097999989986 60429.573501121 2024-04-29T13:45:50.496865+00:00 19994330.275999959558 28999999.993000030518 27870000.054999951273 3921027.970000029076 60429.573512597 2024-04-29T13:45:51.488368+00:00 19994330.274999979883 29000000.016999959946 27869999.970999959856 3921274.937999964226 60429.573524256 2024-04-29T13:45:52.495744+00:00 19994330.280000090599 28999999.985000010580 27869999.996000051498 3922097.083999990951 60429.573535726 2024-04-29T13:45:53.486750+00:00 19994330.273999929428 29000000.018000010401 27870000.028000000864 3922746.018000007141 60429.573547386 2024-04-29T13:45:54.494126+00:00 19994330.279999971390 28999999.977999929339 27869999.958999998868 3920398.962000011932 60429.573558856 2024-04-29T13:45:55.485133+00:00 19994330.276000019163 28999999.989000078291 27869999.984999999404 3923218.963999987114 60429.573570515 2024-04-29T13:45:56.492508+00:00 19994330.279999971390 29000000.033999919891 27870000.046000000089 3927635.066000043880 60429.573581991 2024-04-29T13:45:57.484012+00:00 19994330.271000031382 28999999.978999998420 27869999.998999979347 3923915.002999960911 60429.573593644 2024-04-29T13:45:58.490891+00:00 19994330.279000040144 29000000.011000011116 27870000.025000009686 3920107.958999990951 60429.573605304 2024-04-29T13:45:59.498267+00:00 19994330.276999950409 28999999.982999999076 27870000.013000011444 3927106.975000023842 60429.573616774 2024-04-29T13:46:00.489273+00:00 19994330.276000019163 29000000.008999988437 27869999.963999990374 3924346.051999986172 60429.573628434 2024-04-29T13:46:01.496648+00:00 19994330.276999950409 29000000.031000021845 27870000.046999990940 3927708.971000016201 60429.573639903 2024-04-29T13:46:02.487655+00:00 19994330.278000000864 28999999.965999990702 27869999.934000018984 3927372.036000012886 60429.573651563 2024-04-29T13:46:03.495031+00:00 19994330.274000048637 28999999.993999991566 27869999.991999980062 3923421.041999996174 60429.573663039 2024-04-29T13:46:04.486534+00:00 19994330.278000000864 29000000.024000018835 27870000.087999999523 3923891.858999968041 60429.573674692 2024-04-29T13:46:05.493413+00:00 19994330.276999950409 28999999.977999988943 27869999.906000021845 3923073.011000037193 60429.573686162 2024-04-29T13:46:06.484420+00:00 19994330.278000120074 29000000.022999998182 27869999.998000029474 3923237.953999996185 60429.573697822 2024-04-29T13:46:07.491795+00:00 19994330.275999899954 28999999.984000030905 27870000.043999969959 3925812.095999956131 60429.573709297 2024-04-29T13:46:08.483298+00:00 19994330.275000099093 29000000.009999990463 27869999.953000009060 3920429.975000023842 60429.573720957 2024-04-29T13:46:09.490673+00:00 19994330.274999979883 28999999.995000001043 27870000.027000010014 3925700.963999987114 60429.573732611 2024-04-29T13:46:10.497553+00:00 19994330.278999920934 28999999.991000000387 27870000.004999998957 3923350.995999991894 60429.573744087 2024-04-29T13:46:11.489056+00:00 19994330.275000099093 29000000.011999960989 27869999.990999940783 3921750.092000008095 60429.573755746 2024-04-29T13:46:12.496433+00:00 19994330.281999949366 29000000.004999998957 27870000.015000101179 3922912.916999996174 60429.573767216 2024-04-29T13:46:13.487439+00:00 19994330.274999979883 28999999.976000010967 27869999.989999890327 3922141.100000023842 60429.573778870 2024-04-29T13:46:14.494317+00:00 19994330.274999979883 29000000.008999999613 27869999.992000099272 3925168.996999979019 60429.573790345 2024-04-29T13:46:15.485820+00:00 19994330.275000099093 29000000.006000038236 27870000.019999980927 3922980.994000018109 60429.573801999 2024-04-29T13:46:16.492700+00:00 19994330.278999920934 29000000.001999970526 27869999.995999928564 3917740.018999993801 60429.573813475 2024-04-29T13:46:17.484203+00:00 19994330.274999979883 28999999.960999969393 27869999.974000100046 3927218.957000017166 60429.573825134 2024-04-29T13:46:18.491578+00:00 19994330.278999999166 29000000.050000071526 27870000.078999999911 3926505.884000002872 60429.573836604 2024-04-29T13:46:19.482586+00:00 19994330.276000000536 28999999.968999978155 27869999.928999900818 3925261.134000002872 60429.573848263 2024-04-29T13:46:20.489961+00:00 19994330.276999998838 29000000.021999958903 27870000.018000010401 3928328.986999989022 60429.573859917 2024-04-29T13:46:21.496840+00:00 19994330.276000000536 29000000.022000070661 27870000.004999998957 3920374.041000009049 60429.573871393 2024-04-29T13:46:22.488345+00:00 19994330.274999991059 28999999.971999999136 27869999.981000069529 3921769.985000013839 60429.573883046 2024-04-29T13:46:23.495223+00:00 19994330.282000008970 28999999.990999940783 27870000.044999960810 3922071.925999999046 60429.573894522 2024-04-29T13:46:24.486726+00:00 19994330.272999998182 29000000.001000050455 27869999.978000041097 3922126.996999979019 60429.573906176 2024-04-29T13:46:25.493606+00:00 19994330.278000000864 28999999.998999949545 27870000.000999931246 3922705.986000000965 60429.573917652 2024-04-29T13:46:26.485108+00:00 19994330.273999989033 29000000.019999980927 27870000.035000089556 3928430.052999972831 60429.573929311 2024-04-29T13:46:27.492484+00:00 19994330.277000010014 29000000.001999970526 27869999.965999960899 3920840.972999989986 60429.573940781 2024-04-29T13:46:28.483491+00:00 19994330.279000010341 28999999.979000091553 27869999.978000041097 3920324.946000040043 60429.573952441 2024-04-29T13:46:29.490866+00:00 19994330.274999979883 29000000.013999938965 27870000.008999940008 3925176.125999987125 60429.573963910 2024-04-29T13:46:30.481874+00:00 19994330.277000010014 28999999.991000059992 27870000.011000040919 3916836.884999989998 60429.573975570 2024-04-29T13:46:31.489248+00:00 19994330.277000010014 28999999.991999980062 27869999.958999998868 3921961.045000017155 60429.573987230 2024-04-29T13:46:32.496624+00:00 19994330.273999989033 29000000.026999950409 27870000.017000000924 3924106.061999977101 60429.573998699 2024-04-29T13:46:33.487630+00:00 19994330.277000010014 28999999.983000040054 27870000.013999998569 3927289.016000031959 60429.574010359 2024-04-29T13:46:34.495006+00:00 19994330.278000000864 29000000.000999998301 27870000.000000000000 3922468.886999965180 60429.574021829 2024-04-29T13:46:35.486013+00:00 19994330.277000010014 28999999.963999990374 27869999.928999990225 3923948.964000045788 60429.574033489 2024-04-29T13:46:36.493388+00:00 19994330.278000000864 29000000.039000000805 27870000.033000018448 3920926.103999971878 60429.574044958 2024-04-29T13:46:37.484395+00:00 19994330.274999979883 28999999.977000009269 27870000.028999980539 3922495.981000006199 60429.574056618 2024-04-29T13:46:38.491770+00:00 19994330.276000019163 29000000.006999999285 27869999.971999999136 3924117.070999979973 60429.574068088 2024-04-29T13:46:39.482778+00:00 19994330.275999959558 29000000.005999978632 27870000.006999999285 3922463.970000029076 60429.574079747 2024-04-29T13:46:40.490153+00:00 19994330.279000040144 29000000.010000020266 27870000.028000000864 3924514.939000010025 60429.574091407 2024-04-29T13:46:41.497528+00:00 19994330.277000010014 28999999.974999990314 27869999.995000001043 3923070.037999988068 60429.574102877 2024-04-29T13:46:42.488536+00:00 19994330.278000000864 29000000.011000011116 27870000.035000029951 3921156.065999985207 60429.574114536 2024-04-29T13:46:43.495915+00:00 19994330.273999989033 29000000.028000000864 27869999.963999990374 3922612.916999996174 60429.574126012 2024-04-29T13:46:44.487413+00:00 19994330.272999938577 28999999.950999978930 27869999.982999980450 3923138.988000034820 60429.574137665 2024-04-29T13:46:45.494293+00:00 19994330.280000090599 29000000.042999979109 27869999.972999989986 3923202.016999959946 60429.574149141 2024-04-29T13:46:46.485796+00:00 19994330.278000000864 28999999.982000049204 27870000.021000031382 3924076.958000003826 60429.574160795 2024-04-29T13:46:47.492675+00:00 19994330.278000000864 28999999.995999988168 27870000.046000000089 3924256.000000000000 60429.574172270 2024-04-29T13:46:48.484178+00:00 19994330.275999899954 29000000.028000000864 27870000.033999979496 3922382.133000016212 60429.574183930 2024-04-29T13:46:49.491553+00:00 19994330.275000099093 28999999.971999999136 27869999.936999980360 3926143.011000037193 60429.574195400 2024-04-29T13:46:50.482561+00:00 19994330.275999899954 29000000.015999969095 27870000.039000030607 3928173.865999937057 60429.574207054 2024-04-29T13:46:51.489440+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3926485.962000011932 60429.574218713 2024-04-29T13:46:52.496816+00:00 19994330.279000040144 28999999.975000020117 27870000.031000021845 3923333.077000021935 60429.574230183 2024-04-29T13:46:53.487822+00:00 19994330.276999950409 29000000.026000019163 27869999.965999960899 3920829.062999964226 60429.574241843 2024-04-29T13:46:54.495198+00:00 19994330.278000000864 29000000.005999919027 27870000.042000059038 3928050.914000033867 60429.574253318 2024-04-29T13:46:55.486700+00:00 19994330.275000099093 29000000.021000031382 27869999.970000028610 3922086.054000020027 60429.574264972 2024-04-29T13:46:56.493580+00:00 19994330.275999899954 28999999.996000051498 27870000.019999980927 3922695.941999911796 60429.574276448 2024-04-29T13:46:57.485084+00:00 19994330.277000069618 28999999.990999940783 27870000.026999950409 3926885.978000044823 60429.574288107 2024-04-29T13:46:58.492458+00:00 19994330.276999950409 29000000.009999990463 27869999.991000059992 3926720.106999992859 60429.574299577 2024-04-29T13:46:59.483465+00:00 19994330.278000000864 28999999.985000010580 27870000.000999931246 3923827.929000020027 60429.574311237 2024-04-29T13:47:00.490841+00:00 19994330.277000069618 28999999.973999980837 27869999.966000080109 3926516.927999972831 60429.574322707 2024-04-29T13:47:01.481848+00:00 19994330.272999998182 29000000.028000000864 27869999.993999961764 3923606.210000038147 60429.574334366 2024-04-29T13:47:02.489223+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3929327.787999988068 60429.574346020 2024-04-29T13:47:03.496103+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3925771.097000002861 60429.574357496 2024-04-29T13:47:04.487605+00:00 19994330.280000090599 29000000.010999921709 27870000.008000019938 3923726.986999989022 60429.574369155 2024-04-29T13:47:05.494980+00:00 19994330.276999950409 28999999.973000049591 27870000.014999989420 3922078.090999960899 60429.574380625 2024-04-29T13:47:06.485988+00:00 19994330.276000019163 29000000.008000019938 27869999.958000060171 3929748.889999986161 60429.574392284 2024-04-29T13:47:07.493363+00:00 19994330.276000019163 29000000.013000011444 27870000.039999961853 3926164.974000095855 60429.574403754 2024-04-29T13:47:08.484370+00:00 19994330.274999979883 28999999.993000030518 27870000.041999939829 3925056.006999969017 60429.574415414 2024-04-29T13:47:09.491745+00:00 19994330.279000040144 29000000.003999948502 27869999.928000088781 3926031.080000042915 60429.574426884 2024-04-29T13:47:10.482752+00:00 19994330.278999920934 29000000.013999938965 27870000.046999998391 3922053.039999961853 60429.574438543 2024-04-29T13:47:11.490128+00:00 19994330.277000069618 28999999.997999999672 27869999.969999991357 3921732.873999952804 60429.574450019 2024-04-29T13:47:12.481631+00:00 19994330.276000000536 28999999.980999998748 27870000.013999998569 3921550.953000069130 60429.574461672 2024-04-29T13:47:13.488511+00:00 19994330.272999998182 29000000.002999991179 27870000.000999998301 3920727.071999907028 60429.574473332 2024-04-29T13:47:14.495891+00:00 19994330.275000009686 29000000.000000000000 27869999.986000020057 3919821.072000027169 60429.574484802 2024-04-29T13:47:15.486893+00:00 19994330.278999999166 28999999.997999999672 27869999.953999999911 3926076.856000065804 60429.574496462 2024-04-29T13:47:16.494268+00:00 19994330.276999998838 28999999.984000001103 27870000.016999989748 3926168.106999992859 60429.574507937 2024-04-29T13:47:17.485771+00:00 19994330.278000000864 28999999.997000008821 27870000.029000010341 3924086.944000006188 60429.574519591 2024-04-29T13:47:18.492650+00:00 19994330.276000011712 29000000.002999991179 27870000.039000000805 3930587.993999958038 60429.574531067 2024-04-29T13:47:19.484153+00:00 19994330.273999989033 29000000.004999998957 27869999.986000001431 3927641.064000010025 60429.574542726 2024-04-29T13:47:20.491529+00:00 19994330.278000000864 29000000.018999990076 27869999.946999970824 3924713.991999983788 60429.574554196 2024-04-29T13:47:21.482536+00:00 19994330.279000010341 29000000.004999998957 27870000.085000038147 3924156.062000035774 60429.574565855 2024-04-29T13:47:22.489910+00:00 19994330.275000009686 28999999.993000030518 27869999.977000001818 3920295.973999977112 60429.574577325 2024-04-29T13:47:23.480918+00:00 19994330.282999988645 29000000.009999990463 27869999.960999969393 3928615.929999948014 60429.574588985 2024-04-29T13:47:24.488293+00:00 19994330.271000001580 28999999.967000011355 27869999.981999989599 3928413.016000031959 60429.574600644 2024-04-29T13:47:25.495669+00:00 19994330.272999968380 29000000.004000011832 27870000.039000030607 3922746.996000051033 60429.574612115 2024-04-29T13:47:26.486676+00:00 19994330.280000030994 29000000.010999981314 27870000.005999978632 3923655.018999934196 60429.574623774 2024-04-29T13:47:27.494053+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3923769.978000044823 60429.574635244 2024-04-29T13:47:28.485058+00:00 19994330.276000019163 29000000.013999998569 27870000.008999940008 3924384.940999985207 60429.574646903 2024-04-29T13:47:29.492433+00:00 19994330.276999950409 28999999.988999959081 27869999.968000050634 3927560.139000058174 60429.574658379 2024-04-29T13:47:30.483936+00:00 19994330.276000019163 29000000.009999990463 27870000.069999929518 3921873.934999942780 60429.574670033 2024-04-29T13:47:31.490816+00:00 19994330.277000010014 28999999.992000099272 27869999.970000028610 3923699.019999980927 60429.574681503 2024-04-29T13:47:32.481823+00:00 19994330.277000010014 28999999.993999961764 27869999.976000070572 3924197.972000002861 60429.574693162 2024-04-29T13:47:33.489198+00:00 19994330.275999959558 29000000.016000028700 27870000.052999969572 3923646.136000037193 60429.574704821 2024-04-29T13:47:34.496574+00:00 19994330.277000010014 28999999.978999968618 27869999.970999959856 3923307.861999989022 60429.574716291 2024-04-29T13:47:35.487580+00:00 19994330.278000000864 29000000.026999950409 27870000.034999970347 3924869.126999973785 60429.574727951 2024-04-29T13:47:36.494956+00:00 19994330.276000019163 28999999.994000080973 27869999.953999999911 3925102.741999983788 60429.574739421 2024-04-29T13:47:37.485963+00:00 19994330.273999989033 28999999.974999900907 27869999.975000020117 3923562.104000092018 60429.574751080 2024-04-29T13:47:38.493338+00:00 19994330.277000010014 29000000.009000059217 27870000.024000048637 3922152.977999926079 60429.574762550 2024-04-29T13:47:39.484345+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3926694.032000064850 60429.574774210 2024-04-29T13:47:40.491721+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3930772.097000002861 60429.574785686 2024-04-29T13:47:41.483224+00:00 19994330.276999950409 29000000.024000048637 27870000.074999928474 3926320.944999932777 60429.574797339 2024-04-29T13:47:42.490103+00:00 19994330.274999979883 28999999.978999968618 27869999.962000008672 3928250.991000055801 60429.574808809 2024-04-29T13:47:43.481110+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3926081.941999911796 60429.574820469 2024-04-29T13:47:44.488485+00:00 19994330.278000000864 28999999.995000001043 27870000.014000058174 3927731.015000104904 60429.574832128 2024-04-29T13:47:45.495862+00:00 19994330.272999998182 29000000.008999940008 27870000.021999958903 3927096.027999997139 60429.574843598 2024-04-29T13:47:46.486869+00:00 19994330.282000061125 29000000.003000020981 27869999.991000059992 3927212.973999977112 60429.574855257 2024-04-29T13:47:47.494243+00:00 19994330.274999979883 28999999.983000040054 27869999.980999950320 3924368.016999959946 60429.574866727 2024-04-29T13:47:48.485250+00:00 19994330.282000061125 29000000.013999998569 27870000.061999998987 3927132.078000069130 60429.574878387 2024-04-29T13:47:49.492625+00:00 19994330.268999930471 29000000.004000011832 27869999.916000001132 3930072.942999958992 60429.574889862 2024-04-29T13:47:50.484129+00:00 19994330.279999971390 28999999.972999989986 27870000.028000000864 3927927.026999949943 60429.574901517 2024-04-29T13:47:51.491008+00:00 19994330.275000099093 29000000.010999988765 27869999.993000000715 3927683.940999985207 60429.574912992 2024-04-29T13:47:52.482511+00:00 19994330.278000000864 29000000.020000010729 27869999.952999990433 3926711.021000028122 60429.574924652 2024-04-29T13:47:53.489886+00:00 19994330.274999979883 28999999.997000008821 27869999.996000021696 3926088.950999975204 60429.574936122 2024-04-29T13:47:54.480894+00:00 19994330.278999920934 28999999.991999980062 27870000.046999990940 3926727.073000072967 60429.574947781 2024-04-29T13:47:55.488273+00:00 19994330.272000070661 29000000.021000001580 27870000.016999989748 3926274.962999939919 60429.574959435 2024-04-29T13:47:56.495147+00:00 19994330.278999920934 28999999.984999980778 27870000.002000000328 3925831.949000000954 60429.574970910 2024-04-29T13:47:57.486651+00:00 19994330.279000040144 29000000.006000038236 27869999.974000010639 3924400.083000063896 60429.574982570 2024-04-29T13:47:58.494026+00:00 19994330.276999950409 28999999.963999990374 27869999.964999970049 3924743.023999928962 60429.574994040 2024-04-29T13:47:59.485033+00:00 19994330.276000019163 29000000.012000020593 27870000.029000040144 3923187.032000064850 60429.575005693 2024-04-29T13:48:00.491912+00:00 19994330.274000048637 29000000.006999969482 27870000.022999998182 3925485.893999934196 60429.575017169 2024-04-29T13:48:01.483416+00:00 19994330.276999950409 28999999.986999988556 27870000.021999958903 3926064.025000094902 60429.575028828 2024-04-29T13:48:02.490790+00:00 19994330.277000069618 29000000.011000040919 27869999.958000000566 3923496.025999904145 60429.575040299 2024-04-29T13:48:03.481798+00:00 19994330.278000000864 29000000.006999969482 27870000.058000031859 3922689.029000043869 60429.575051958 2024-04-29T13:48:04.489173+00:00 19994330.276999950409 29000000.040000021458 27869999.995999988168 3922772.983000040054 60429.575063433 2024-04-29T13:48:05.480676+00:00 19994330.276000019163 28999999.950999978930 27869999.975000020117 3921505.060999989975 60429.575075088 2024-04-29T13:48:06.487555+00:00 19994330.276999998838 28999999.978000041097 27870000.003999948502 3923977.847999929916 60429.575086747 2024-04-29T13:48:07.494931+00:00 19994330.274000000209 29000000.029999971390 27869999.971000079066 3920964.125000000000 60429.575098217 2024-04-29T13:48:08.485938+00:00 19994330.276000000536 28999999.980000019073 27870000.046999931335 3921034.920000075828 60429.575109876 2024-04-29T13:48:09.493313+00:00 19994330.280999999493 29000000.016000028700 27869999.963000059128 3924363.069000006188 60429.575121346 2024-04-29T13:48:10.484321+00:00 19994330.276999998838 29000000.000999931246 27869999.972999930382 3924626.983999968041 60429.575133006 2024-04-29T13:48:11.491696+00:00 19994330.275999989361 28999999.991999980062 27870000.064000010490 3923740.001999973785 60429.575144481 2024-04-29T13:48:12.483199+00:00 19994330.275999989361 29000000.026000019163 27869999.955999970436 3924928.968999981880 60429.575156135 2024-04-29T13:48:13.490079+00:00 19994330.275000009686 28999999.963999990374 27870000.037000060081 3924750.963000059128 60429.575167611 2024-04-29T13:48:14.481581+00:00 19994330.278000000864 29000000.034999970347 27869999.988000039011 3927139.944000006188 60429.575179264 2024-04-29T13:48:15.488460+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3930191.042999982834 60429.575190924 2024-04-29T13:48:16.495839+00:00 19994330.278000030667 28999999.986999988556 27869999.967000011355 3921207.991999983788 60429.575202394 2024-04-29T13:48:17.486843+00:00 19994330.276999980211 28999999.998000029474 27870000.049000021070 3932241.171000003815 60429.575214054 2024-04-29T13:48:18.494218+00:00 19994330.271999981254 29000000.014000058174 27869999.932999968529 3919198.939000010025 60429.575225529 2024-04-29T13:48:19.485721+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3923938.930999993812 60429.575237183 2024-04-29T13:48:20.492600+00:00 19994330.283000048250 29000000.021999958903 27870000.064000010490 3918548.041999936104 60429.575248659 2024-04-29T13:48:21.484105+00:00 19994330.270999971777 29000000.009000059217 27869999.973999980837 3923094.944000006188 60429.575260312 2024-04-29T13:48:22.490983+00:00 19994330.278000000864 28999999.980999950320 27870000.028000000864 3924821.027999997139 60429.575271788 2024-04-29T13:48:23.482486+00:00 19994330.277000010014 29000000.003999948502 27869999.960000038147 3926308.886000037193 60429.575283442 2024-04-29T13:48:24.489365+00:00 19994330.273999989033 28999999.997000098228 27870000.009999990463 3922465.113000034820 60429.575294912 2024-04-29T13:48:25.480372+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3925606.973999977112 60429.575306571 2024-04-29T13:48:26.487747+00:00 19994330.275000039488 28999999.980000000447 27869999.965999960899 3920410.069000006188 60429.575318230 2024-04-29T13:48:27.495123+00:00 19994330.279999971390 29000000.000999998301 27870000.019999999553 3925155.975000023842 60429.575329718 2024-04-29T13:48:28.487618+00:00 19994330.276000019163 29000000.010999988765 27870000.004999998957 3928520.980999947060 60429.575341360 2024-04-29T13:48:29.493505+00:00 19994330.275999959558 28999999.992000009865 27869999.974000010639 3920859.996999979019 60429.575352835 2024-04-29T13:48:30.485008+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3928793.988000034820 60429.575364490 2024-04-29T13:48:31.491887+00:00 19994330.276000019163 28999999.975999981165 27870000.024999991059 3923204.036000012886 60429.575375965 2024-04-29T13:48:32.483391+00:00 19994330.275999959558 29000000.002000000328 27869999.981000009924 3928368.962000011932 60429.575387625 2024-04-29T13:48:33.490766+00:00 19994330.277000069618 29000000.000000000000 27870000.008999999613 3923469.000999927986 60429.575399095 2024-04-29T13:48:34.481774+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3922913.106000065804 60429.575410754 2024-04-29T13:48:35.489149+00:00 19994330.274999979883 28999999.983999971300 27869999.989999979734 3925271.967000008095 60429.575422224 2024-04-29T13:48:36.480155+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3923508.952000021935 60429.575433883 2024-04-29T13:48:37.487531+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3922677.094999908935 60429.575445537 2024-04-29T13:48:38.494410+00:00 19994330.278000000864 28999999.984999950975 27870000.024999979883 3924763.918000102043 60429.575457013 2024-04-29T13:48:39.485913+00:00 19994330.277000069618 29000000.022000011057 27869999.962999999523 3923965.951999903191 60429.575468672 2024-04-29T13:48:40.493289+00:00 19994330.273999929428 28999999.982999980450 27870000.000000000000 3922176.928000092972 60429.575480142 2024-04-29T13:48:41.484296+00:00 19994330.277000069618 28999999.965000029653 27870000.018000010401 3926479.052999972831 60429.575491802 2024-04-29T13:48:42.491670+00:00 19994330.278000000864 29000000.036999940872 27869999.992999970913 3926855.021000028122 60429.575503272 2024-04-29T13:48:43.482678+00:00 19994330.274999979883 28999999.981000069529 27869999.997000038624 3924946.059000014793 60429.575514931 2024-04-29T13:48:44.490053+00:00 19994330.278999920934 28999999.985999941826 27870000.004000011832 3922521.910999894142 60429.575526407 2024-04-29T13:48:45.481556+00:00 19994330.279000040144 29000000.024000048637 27870000.033999979496 3926853.041000009049 60429.575538061 2024-04-29T13:48:46.488435+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3921386.075000048149 60429.575549536 2024-04-29T13:48:47.479940+00:00 19994330.271000031382 29000000.001000050455 27869999.958000060171 3920852.934999942780 60429.575561202 2024-04-29T13:48:48.487812+00:00 19994330.274999979883 28999999.967999938875 27869999.952000018209 3923493.986000061035 60429.575572849 2024-04-29T13:48:49.494194+00:00 19994330.279999971390 29000000.044000029564 27870000.018999930471 3920144.085999966133 60429.575584319 2024-04-29T13:48:50.485201+00:00 19994330.277000069618 28999999.991999980062 27870000.054000020027 3925946.935000061989 60429.575595979 2024-04-29T13:48:51.492575+00:00 19994330.278999920934 29000000.003999948502 27870000.001999970526 3923124.978999971878 60429.575607454 2024-04-29T13:48:52.484079+00:00 19994330.272999998182 28999999.990000009537 27869999.968999978155 3926072.949999928009 60429.575619108 2024-04-29T13:48:53.490957+00:00 19994330.278000000864 29000000.020000100136 27870000.029000040144 3924884.144000052940 60429.575630578 2024-04-29T13:48:54.481965+00:00 19994330.274000048637 28999999.965999960899 27869999.947999950498 3922293.840999960899 60429.575642238 2024-04-29T13:48:55.489340+00:00 19994330.278000000864 29000000.000999931246 27870000.001000050455 3918796.097000002861 60429.575653713 2024-04-29T13:48:56.480845+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3924514.026000022888 60429.575665396 2024-04-29T13:48:57.490202+00:00 19994330.276999950409 29000000.022000070661 27869999.996999979019 3922923.912000060081 60429.575677027 2024-04-29T13:48:58.495098+00:00 19994330.275000099093 28999999.970999959856 27870000.055000070482 3924479.089999914169 60429.575688497 2024-04-29T13:48:59.486105+00:00 19994330.278000000864 29000000.013999938965 27869999.934999939054 3922460.003000020981 60429.575700156 2024-04-29T13:49:00.493481+00:00 19994330.274999998510 28999999.968000050634 27870000.029999971390 3924522.065999985207 60429.575711632 2024-04-29T13:49:01.484984+00:00 19994330.275999989361 29000000.037999991328 27870000.012000080198 3922535.860000013839 60429.575723285 2024-04-29T13:49:02.491862+00:00 19994330.280000001192 29000000.000000000000 27870000.008999940008 3925954.055000067223 60429.575734761 2024-04-29T13:49:03.483366+00:00 19994330.274000000209 28999999.978999990970 27869999.957000020891 3922401.963999987114 60429.575746415 2024-04-29T13:49:04.490245+00:00 19994330.278999999166 29000000.017000000924 27870000.042999979109 3924145.998000026215 60429.575757890 2024-04-29T13:49:05.481748+00:00 19994330.274999991059 29000000.005000010133 27869999.995000001043 3921879.984999895096 60429.575769550 2024-04-29T13:49:06.489123+00:00 19994330.276000019163 29000000.014999989420 27870000.017999999225 3923810.030999999959 60429.575781020 2024-04-29T13:49:07.480132+00:00 19994330.276999980211 28999999.974999990314 27870000.002000000328 3921469.066999999806 60429.575792680 2024-04-29T13:49:08.487506+00:00 19994330.275000009686 28999999.986000001431 27870000.024000000209 3922750.861000000034 60429.575804333 2024-04-29T13:49:09.494385+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3926205.162000000011 60429.575815809 2024-04-29T13:49:10.485888+00:00 19994330.279000010341 29000000.013999998569 27869999.970000028610 3922424.788999998942 60429.575827463 2024-04-29T13:49:11.492768+00:00 19994330.273999989033 28999999.972999989986 27870000.057999998331 3920219.146999999881 60429.575838938 2024-04-29T13:49:12.484271+00:00 19994330.276000019163 29000000.029000040144 27870000.003999978304 3925404.944000001997 60429.575850592 2024-04-29T13:49:13.491149+00:00 19994330.279999971390 29000000.012999951839 27869999.992000009865 3925019.059999999125 60429.575862068 2024-04-29T13:49:14.482653+00:00 19994330.277000010014 28999999.982000049204 27869999.973999980837 3924133.954000004102 60429.575873721 2024-04-29T13:49:15.489532+00:00 19994330.276000019163 29000000.000999990851 27870000.004000011832 3927165.032999999821 60429.575885197 2024-04-29T13:49:16.481036+00:00 19994330.273999989033 29000000.018000010401 27870000.031000021845 3922864.989000000060 60429.575896856 2024-04-29T13:49:17.488411+00:00 19994330.278999980539 28999999.973999980837 27869999.948000010103 3921160.058999999892 60429.575908327 2024-04-29T13:49:18.479419+00:00 19994330.274999979883 29000000.019999980927 27870000.035999950022 3927552.903999999166 60429.575919986 2024-04-29T13:49:19.486792+00:00 19994330.277000010014 28999999.989000018686 27869999.997000038624 3924505.001999997068 60429.575931640 2024-04-29T13:49:20.493672+00:00 19994330.278999980539 28999999.988999959081 27869999.991999980062 3926170.986000000965 60429.575943115 2024-04-29T13:49:21.485175+00:00 19994330.279000040144 29000000.014000058174 27870000.003000020981 3919144.041000001132 60429.575954775 2024-04-29T13:49:22.492550+00:00 19994330.272999998182 28999999.983999971300 27869999.993999961764 3921703.000999995042 60429.575966245 2024-04-29T13:49:23.483557+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3926020.006999998819 60429.575977904 2024-04-29T13:49:24.490933+00:00 19994330.275999959558 29000000.008000019938 27869999.991000000387 3926882.998999997973 60429.575989374 2024-04-29T13:49:25.481940+00:00 19994330.280000030994 28999999.995999928564 27870000.004999998957 3925869.918000013102 60429.576001034 2024-04-29T13:49:26.489316+00:00 19994330.274999979883 28999999.981000069529 27869999.994000080973 3923447.037999988068 60429.576012509 2024-04-29T13:49:27.480819+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3929690.124000012875 60429.576024163 2024-04-29T13:49:28.487697+00:00 19994330.274000048637 28999999.986999988556 27870000.032999988645 3920529.885999992024 60429.576035645 2024-04-29T13:49:29.479702+00:00 19994330.279999971390 29000000.000999931246 27869999.985000010580 3926069.063999996055 60429.576047292 2024-04-29T13:49:30.486080+00:00 19994330.272999998182 29000000.011000040919 27869999.960999969393 3920318.003000006080 60429.576058952 2024-04-29T13:49:31.493459+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3927619.998999997973 60429.576070422 2024-04-29T13:49:32.484462+00:00 19994330.278000120074 28999999.993000030518 27869999.958999991417 3925863.920000001788 60429.576082082 2024-04-29T13:49:33.491837+00:00 19994330.273999929428 29000000.004999998957 27870000.065999981016 3927123.071999996901 60429.576093552 2024-04-29T13:49:34.482845+00:00 19994330.274999979883 29000000.008000019938 27870000.037000060081 3922352.960000007879 60429.576105211 2024-04-29T13:49:35.490220+00:00 19994330.281000021845 28999999.983999971300 27869999.949000000954 3927473.008000000846 60429.576116681 2024-04-29T13:49:36.481227+00:00 19994330.272999998182 29000000.003000020981 27869999.992999911308 3923372.956999986898 60429.576128340 2024-04-29T13:49:37.488603+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3927470.983000009786 60429.576139810 2024-04-29T13:49:38.479611+00:00 19994330.276000019163 28999999.986999988556 27869999.973000049591 3920270.048999994993 60429.576151470 2024-04-29T13:49:39.486985+00:00 19994330.274999979883 29000000.004000000656 27870000.022999998182 3923311.045000001788 60429.576163123 2024-04-29T13:49:40.493864+00:00 19994330.272000070661 29000000.002000000328 27869999.958999991417 3924570.008999987971 60429.576174599 2024-04-29T13:49:41.485367+00:00 19994330.278000000864 28999999.994999989867 27870000.021000031382 3924479.978000015020 60429.576186258 2024-04-29T13:49:42.492742+00:00 19994330.281000021845 29000000.017000019550 27869999.995999928564 3924159.905999987852 60429.576197729 2024-04-29T13:49:43.483750+00:00 19994330.278999920934 28999999.973999980837 27869999.965000029653 3923205.094999998808 60429.576209388 2024-04-29T13:49:44.491124+00:00 19994330.272999998182 29000000.026000019163 27870000.026000000536 3923354.946999996901 60429.576220863 2024-04-29T13:49:45.482628+00:00 19994330.277000069618 28999999.963999990374 27869999.973999999464 3920995.089000015985 60429.576232518 2024-04-29T13:49:46.489507+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3925062.898999989033 60429.576243993 2024-04-29T13:49:47.481011+00:00 19994330.274999979883 29000000.017000019550 27870000.040999989957 3924991.045000017155 60429.576255647 2024-04-29T13:49:48.487890+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3926036.087999999989 60429.576267123 2024-04-29T13:49:49.479395+00:00 19994330.274999979883 29000000.012999951839 27870000.004000011832 3921991.858999996912 60429.576278776 2024-04-29T13:49:50.486272+00:00 19994330.279000040144 28999999.992000039667 27869999.991000000387 3924934.106999992859 60429.576290436 2024-04-29T13:49:51.493647+00:00 19994330.274999979883 29000000.000000000000 27870000.033999979496 3923638.889999986161 60429.576301906 2024-04-29T13:49:52.484655+00:00 19994330.279000040144 29000000.005999978632 27870000.000000000000 3922935.037000000011 60429.576313565 2024-04-29T13:49:53.492029+00:00 19994330.272999998182 29000000.005999978632 27869999.994000021368 3924581.056000024080 60429.576325041 2024-04-29T13:49:54.483533+00:00 19994330.276999998838 28999999.995000001043 27870000.046000000089 3926366.019999980927 60429.576336694 2024-04-29T13:49:55.490412+00:00 19994330.278999999166 29000000.002000030130 27869999.941999968141 3921818.996000022162 60429.576348170 2024-04-29T13:49:56.481915+00:00 19994330.275999989361 28999999.980999950320 27870000.041999999434 3925174.980999975931 60429.576359830 2024-04-29T13:49:57.489291+00:00 19994330.278000008315 29000000.022999998182 27869999.976000010967 3926080.975000023842 60429.576371300 2024-04-29T13:49:58.480298+00:00 19994330.274999991059 28999999.988000039011 27869999.985000010580 3927593.958999990951 60429.576382959 2024-04-29T13:49:59.487672+00:00 19994330.276999998838 29000000.018000010401 27870000.047999981791 3922155.077999978792 60429.576394435 2024-04-29T13:50:00.479177+00:00 19994330.277000010014 28999999.977000001818 27869999.928000029176 3923740.945000023115 60429.576406089 2024-04-29T13:50:01.486055+00:00 19994330.278000000864 29000000.028000000864 27870000.066999968141 3919835.949999988079 60429.576417742 2024-04-29T13:50:02.492934+00:00 19994330.275000009686 29000000.003999948502 27870000.006000038236 3919673.069000006188 60429.576429218 2024-04-29T13:50:03.484438+00:00 19994330.275999989361 28999999.966000080109 27869999.985000010580 3925385.944999992847 60429.576440877 2024-04-29T13:50:04.491813+00:00 19994330.273999989033 28999999.992999911308 27870000.003999948502 3927361.986000000965 60429.576452353 2024-04-29T13:50:05.483316+00:00 19994330.283000018448 29000000.011000040919 27869999.965999960899 3922022.025999993086 60429.576464007 2024-04-29T13:50:06.490195+00:00 19994330.271999981254 28999999.983999971300 27870000.076000090688 3922038.080999999773 60429.576475482 2024-04-29T13:50:07.481698+00:00 19994330.281000021845 29000000.016000028700 27869999.921999931335 3923262.990999997128 60429.576487136 2024-04-29T13:50:08.488578+00:00 19994330.277000010014 28999999.988999959081 27869999.953999999911 3925667.927000015974 60429.576498612 2024-04-29T13:50:09.480081+00:00 19994330.272999998182 28999999.993000030518 27870000.075000051409 3921390.030000001192 60429.576510277 2024-04-29T13:50:10.487953+00:00 19994330.275999959558 29000000.021000031382 27869999.977999929339 3920660.034999995958 60429.576521741 2024-04-29T13:50:11.478463+00:00 19994330.278999980539 29000000.013999938965 27870000.021000031382 3926685.016999990214 60429.576533401 2024-04-29T13:50:12.485838+00:00 19994330.278000000864 28999999.997000098228 27870000.022999998182 3925317.911000012886 60429.576545055 2024-04-29T13:50:13.492718+00:00 19994330.277000010014 29000000.008999940008 27870000.017000079155 3926839.079999982845 60429.576556530 2024-04-29T13:50:14.484221+00:00 19994330.275000039488 28999999.993000030518 27869999.968999978155 3924414.028000026941 60429.576568190 2024-04-29T13:50:15.491596+00:00 19994330.278999980539 28999999.991999980062 27869999.940999981016 3926125.907999991905 60429.576579660 2024-04-29T13:50:16.482603+00:00 19994330.269999980927 28999999.986000001431 27870000.072000030428 3924506.999000012875 60429.576591319 2024-04-29T13:50:17.489978+00:00 19994330.280000030994 29000000.015000000596 27869999.982999920845 3921829.973999977112 60429.576602789 2024-04-29T13:50:18.480985+00:00 19994330.277000010014 28999999.987999990582 27869999.962000008672 3924486.073000013828 60429.576614449 2024-04-29T13:50:19.488361+00:00 19994330.280000030994 29000000.011000011116 27870000.028000000864 3926830.820999979973 60429.576625919 2024-04-29T13:50:20.479369+00:00 19994330.274999979883 28999999.984000001103 27870000.011000040919 3925396.194000006188 60429.576637578 2024-04-29T13:50:21.486743+00:00 19994330.273999929428 29000000.025000009686 27870000.003000020981 3923539.891000031959 60429.576649232 2024-04-29T13:50:22.493624+00:00 19994330.276000019163 28999999.978999998420 27869999.989999998361 3926321.037000000011 60429.576660708 2024-04-29T13:50:23.485125+00:00 19994330.279999971390 29000000.023999989033 27869999.984999999404 3929193.949999988079 60429.576672361 2024-04-29T13:50:24.492005+00:00 19994330.272999998182 28999999.992000009865 27870000.017999991775 3930158.135999978054 60429.576683837 2024-04-29T13:50:25.483508+00:00 19994330.282000061125 29000000.000000000000 27870000.000999998301 3925842.012000023853 60429.576695491 2024-04-29T13:50:26.490387+00:00 19994330.276999950409 28999999.985000010580 27869999.986000001431 3928614.000000000000 60429.576706966 2024-04-29T13:50:27.481890+00:00 19994330.274000048637 29000000.013999998569 27870000.002000000328 3923374.967000008095 60429.576718626 2024-04-29T13:50:28.489265+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3924153.019999980927 60429.576730096 2024-04-29T13:50:29.480273+00:00 19994330.278000000864 28999999.995999988168 27870000.010000020266 3925024.972999989986 60429.576741755 2024-04-29T13:50:30.487648+00:00 19994330.276000019163 29000000.000000000000 27869999.979999989271 3925524.046999990940 60429.576753225 2024-04-29T13:50:31.478655+00:00 19994330.274000048637 28999999.991999980062 27870000.025000009686 3926731.896000028122 60429.576764884 2024-04-29T13:50:32.486031+00:00 19994330.275999899954 28999999.991000000387 27870000.026000019163 3920596.062999964226 60429.576776538 2024-04-29T13:50:33.492910+00:00 19994330.278000120074 29000000.008000019938 27869999.959999978542 3927012.002000033855 60429.576788014 2024-04-29T13:50:34.484413+00:00 19994330.274999979883 28999999.998999949545 27869999.969999969006 3920181.018000007141 60429.576799673 2024-04-29T13:50:35.491789+00:00 19994330.278999920934 28999999.999000068754 27870000.071000039577 3922242.097000002861 60429.576811143 2024-04-29T13:50:36.482795+00:00 19994330.279000040144 29000000.024999979883 27869999.945999979973 3922983.909999967087 60429.576822803 2024-04-29T13:50:37.490170+00:00 19994330.276000019163 28999999.971999999136 27870000.059999998659 3926900.956000030041 60429.576834273 2024-04-29T13:50:38.481177+00:00 19994330.276000019163 29000000.011000040919 27869999.975000020117 3923148.955999969970 60429.576845932 2024-04-29T13:50:39.488552+00:00 19994330.274999979883 28999999.990999940783 27870000.005999978632 3916036.046999990940 60429.576857402 2024-04-29T13:50:40.479560+00:00 19994330.276999950409 28999999.996000051498 27869999.981000009924 3923526.061000049114 60429.576869062 2024-04-29T13:50:41.486935+00:00 19994330.277000069618 29000000.009999990463 27869999.986999988556 3926572.870999991894 60429.576880532 2024-04-29T13:50:42.477942+00:00 19994330.275999899954 29000000.003999948502 27870000.003999948502 3924251.028999983799 60429.576892191 2024-04-29T13:50:43.485318+00:00 19994330.278000000864 28999999.994000080973 27870000.003000020981 3929122.043999969959 60429.576903845 2024-04-29T13:50:44.492196+00:00 19994330.281000021845 29000000.002999901772 27869999.978000041097 3930499.000000000000 60429.576915320 2024-04-29T13:50:45.483701+00:00 19994330.272000070661 29000000.004999998957 27869999.998000029474 3928557.974000037182 60429.576926980 2024-04-29T13:50:46.491075+00:00 19994330.274999979883 28999999.981000069529 27870000.023999929428 3923284.000999987125 60429.576938450 2024-04-29T13:50:47.482082+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3925234.958999990951 60429.576950110 2024-04-29T13:50:48.489457+00:00 19994330.276999998838 29000000.026000019163 27870000.004999998957 3926411.035000026226 60429.576961580 2024-04-29T13:50:49.480465+00:00 19994330.278000000864 28999999.988999959081 27870000.058000091463 3928364.013000010978 60429.576973239 2024-04-29T13:50:50.487840+00:00 19994330.276999998838 28999999.995000001043 27869999.946999911219 3927584.998999952804 60429.576984715 2024-04-29T13:50:51.479347+00:00 19994330.276999998838 29000000.006000038236 27870000.007000088692 3929723.002000033855 60429.576996368 2024-04-29T13:50:52.486224+00:00 19994330.272999998182 28999999.977000001818 27870000.012999888510 3920774.067999958992 60429.577007844 2024-04-29T13:50:53.477725+00:00 19994330.276000011712 29000000.011999998242 27869999.959000110626 3923524.917000054847 60429.577019498 2024-04-29T13:50:54.484604+00:00 19994330.280999988317 29000000.006000000983 27869999.989999890327 3928454.969999969006 60429.577031157 2024-04-29T13:50:55.491980+00:00 19994330.277000010014 28999999.995000001043 27870000.019000049680 3924213.031000018120 60429.577042627 2024-04-29T13:50:56.482987+00:00 19994330.275999989361 28999999.993000000715 27870000.014999989420 3929085.024999976158 60429.577054286 2024-04-29T13:50:57.490362+00:00 19994330.272000011057 29000000.021999981254 27869999.981999989599 3929240.954999982845 60429.577065757 2024-04-29T13:50:58.481369+00:00 19994330.278999980539 29000000.008000019938 27870000.037000060081 3927391.023000001907 60429.577077416 2024-04-29T13:50:59.488745+00:00 19994330.280000030994 28999999.960999999195 27869999.937999960035 3926513.961000024807 60429.577088892 2024-04-29T13:51:00.480248+00:00 19994330.276999950409 29000000.034000009298 27870000.029999971390 3927420.105000019073 60429.577100545 2024-04-29T13:51:01.487127+00:00 19994330.277000010014 28999999.993999961764 27869999.969999998808 3929917.950999975204 60429.577112021 2024-04-29T13:51:02.478630+00:00 19994330.276000019163 29000000.011000040919 27870000.032999988645 3922874.931999980938 60429.577123675 2024-04-29T13:51:03.485509+00:00 19994330.272000011057 28999999.972999989986 27869999.973000001162 3926370.034000039101 60429.577135334 2024-04-29T13:51:04.492885+00:00 19994330.280999958515 29000000.007000029087 27870000.057999998331 3924085.986000000965 60429.577146804 2024-04-29T13:51:05.483892+00:00 19994330.278000000864 28999999.988999959081 27869999.947999998927 3924373.038999975193 60429.577158464 2024-04-29T13:51:06.491267+00:00 19994330.275000039488 29000000.013000011444 27870000.018999990076 3924044.014999986161 60429.577169939 2024-04-29T13:51:07.482770+00:00 19994330.274999979883 28999999.990000009537 27869999.976000010967 3927237.951000034809 60429.577181593 2024-04-29T13:51:08.489649+00:00 19994330.276000019163 29000000.011999960989 27870000.041999999434 3924778.085999966133 60429.577193069 2024-04-29T13:51:09.481153+00:00 19994330.275999959558 29000000.004999998957 27870000.032000008970 3927394.962999999989 60429.577204722 2024-04-29T13:51:10.488031+00:00 19994330.277000010014 28999999.993000030518 27869999.991000030190 3928120.997000039089 60429.577216198 2024-04-29T13:51:11.479536+00:00 19994330.278000000864 29000000.004999998957 27869999.997999969870 3933526.884999989998 60429.577227852 2024-04-29T13:51:12.486414+00:00 19994330.279000040144 29000000.003999948502 27869999.954999979585 3930086.024999976158 60429.577239328 2024-04-29T13:51:13.477917+00:00 19994330.275999959558 28999999.988000039011 27870000.061000049114 3924947.055000007153 60429.577250987 2024-04-29T13:51:14.485293+00:00 19994330.274000048637 28999999.960999969393 27869999.896999958903 3934273.019999980927 60429.577262641 2024-04-29T13:51:15.492171+00:00 19994330.274999979883 29000000.034000039101 27870000.069999989122 3927741.992000042927 60429.577274117 2024-04-29T13:51:16.483676+00:00 19994330.276000019163 29000000.004999998957 27869999.982000049204 3927244.050000011921 60429.577285770 2024-04-29T13:51:17.490555+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3921494.958999990951 60429.577297246 2024-04-29T13:51:18.482058+00:00 19994330.275999899954 29000000.021000031382 27870000.014999989420 3925282.028999983799 60429.577308900 2024-04-29T13:51:19.488936+00:00 19994330.277000069618 28999999.957000020891 27869999.964999970049 3927256.921999990940 60429.577320375 2024-04-29T13:51:20.480441+00:00 19994330.276999950409 29000000.013999938965 27870000.007000088692 3924748.053000032902 60429.577332029 2024-04-29T13:51:21.487319+00:00 19994330.274000048637 29000000.009000059217 27869999.965999960899 3925698.978999971878 60429.577343499 2024-04-29T13:51:22.478326+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3924952.984999955166 60429.577355159 2024-04-29T13:51:23.485701+00:00 19994330.279999971390 28999999.984999898821 27869999.991999980062 3925244.087000011932 60429.577366634 2024-04-29T13:51:24.477206+00:00 19994330.278999920934 29000000.021000031382 27870000.024000048637 3924269.933000088204 60429.577378293 2024-04-29T13:51:25.484579+00:00 19994330.275000099093 28999999.971999999136 27870000.010999921709 3928475.075999975204 60429.577389948 2024-04-29T13:51:26.491459+00:00 19994330.273999929428 28999999.986000061035 27869999.981999989599 3926084.026999949943 60429.577401423 2024-04-29T13:51:27.482962+00:00 19994330.279000040144 29000000.044999960810 27870000.053000088781 3928214.988000034820 60429.577413077 2024-04-29T13:51:28.489841+00:00 19994330.276000019163 28999999.981999989599 27869999.985999941826 3922908.952999948990 60429.577424553 2024-04-29T13:51:29.481345+00:00 19994330.272999998182 28999999.978000041097 27869999.965999960899 3925000.984000086784 60429.577436206 2024-04-29T13:51:30.488223+00:00 19994330.278999920934 29000000.000000000000 27869999.942000031471 3926488.003999948967 60429.577447682 2024-04-29T13:51:31.479727+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3922561.988000034820 60429.577459341 2024-04-29T13:51:32.487102+00:00 19994330.277000069618 29000000.033000010997 27870000.085000038147 3925772.976999998093 60429.577470812 2024-04-29T13:51:33.478110+00:00 19994330.274999979883 28999999.927999999374 27869999.908999919891 3924410.902999997139 60429.577482471 2024-04-29T13:51:34.485484+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3922386.083999990951 60429.577494124 2024-04-29T13:51:35.492364+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3929005.013000010978 60429.577505600 2024-04-29T13:51:36.483867+00:00 19994330.277000069618 28999999.991000000387 27870000.003000020981 3922969.978999971878 60429.577517260 2024-04-29T13:51:37.491242+00:00 19994330.276000019163 28999999.994000021368 27870000.049999948591 3929085.050999999046 60429.577528730 2024-04-29T13:51:38.482249+00:00 19994330.274999979883 29000000.013999998569 27870000.029999971390 3931671.037999988068 60429.577540389 2024-04-29T13:51:39.489624+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3926039.883000016212 60429.577551859 2024-04-29T13:51:40.480631+00:00 19994330.276999950409 28999999.977000001818 27869999.956999998540 3921285.041000009049 60429.577563519 2024-04-29T13:51:41.488006+00:00 19994330.278000000864 29000000.019999980927 27870000.067999999970 3924558.032999991905 60429.577574994 2024-04-29T13:51:42.479511+00:00 19994330.278000000864 28999999.995000001043 27869999.921999990940 3928596.968999981880 60429.577586648 2024-04-29T13:51:43.486389+00:00 19994330.276999998838 28999999.994000021368 27870000.021999999881 3923537.047999978065 60429.577598124 2024-04-29T13:51:44.477892+00:00 19994330.274000000209 28999999.981000009924 27869999.971000019461 3923726.953000069130 60429.577609777 2024-04-29T13:51:45.484771+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3926428.036000012886 60429.577621437 2024-04-29T13:51:46.492147+00:00 19994330.274999991059 28999999.994000021368 27869999.960000008345 3925270.014999986161 60429.577632907 2024-04-29T13:51:47.483153+00:00 19994330.278000000864 29000000.005999919027 27870000.016999989748 3925514.978999971878 60429.577644566 2024-04-29T13:51:48.490529+00:00 19994330.277000010014 29000000.012000080198 27870000.020999971777 3925377.054999948014 60429.577656036 2024-04-29T13:51:49.481536+00:00 19994330.277000010014 29000000.003000020981 27869999.979000028223 3921440.897000073921 60429.577667695 2024-04-29T13:51:50.488912+00:00 19994330.276999980211 28999999.972999930382 27869999.995000001043 3924250.027999997139 60429.577679166 2024-04-29T13:51:51.479919+00:00 19994330.275999989361 29000000.018000010401 27870000.018000010401 3926087.055999993812 60429.577690825 2024-04-29T13:51:52.487294+00:00 19994330.277000010014 29000000.027000069618 27869999.967000011355 3927525.970999956131 60429.577702295 2024-04-29T13:51:53.478301+00:00 19994330.276999980211 29000000.002999901772 27870000.037999991328 3922646.919000030030 60429.577713955 2024-04-29T13:51:54.485676+00:00 19994330.275000039488 28999999.962000008672 27870000.004000011832 3923071.019999980927 60429.577725424 2024-04-29T13:51:55.476684+00:00 19994330.277000010014 28999999.996999979019 27869999.958000000566 3922081.988000034820 60429.577737084 2024-04-29T13:51:56.484059+00:00 19994330.276999950409 29000000.022000070661 27870000.024999979883 3927195.163999915123 60429.577748743 2024-04-29T13:51:57.491435+00:00 19994330.275000039488 29000000.000000000000 27870000.065999981016 3925606.795000075828 60429.577760214 2024-04-29T13:51:58.482441+00:00 19994330.278999980539 28999999.991999980062 27869999.860000070184 3925189.111999989022 60429.577771873 2024-04-29T13:51:59.489817+00:00 19994330.276000019163 29000000.006000038236 27870000.102999929339 3924778.034000039101 60429.577783349 2024-04-29T13:52:00.481319+00:00 19994330.278000000864 28999999.982999920845 27869999.955000039190 3924550.030999898911 60429.577795002 2024-04-29T13:52:01.488199+00:00 19994330.275999959558 29000000.004999998957 27870000.034999970347 3923104.925000071991 60429.577806478 2024-04-29T13:52:02.479701+00:00 19994330.278000000864 29000000.014000058174 27869999.978000041097 3928867.970000029076 60429.577818132 2024-04-29T13:52:03.486581+00:00 19994330.275000039488 29000000.009999990463 27870000.028000000864 3923388.041999936104 60429.577829607 2024-04-29T13:52:04.478085+00:00 19994330.278000000864 28999999.970000028610 27869999.985999941826 3918304.899000049103 60429.577841267 2024-04-29T13:52:05.485459+00:00 19994330.274999979883 29000000.013999938965 27869999.995000001043 3919922.052999972831 60429.577852737 2024-04-29T13:52:06.476467+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3922585.972000002861 60429.577864396 2024-04-29T13:52:07.483842+00:00 19994330.276000019163 28999999.997000001371 27869999.963000059128 3928872.980000019073 60429.577876050 2024-04-29T13:52:08.490721+00:00 19994330.276000019163 28999999.993999999017 27870000.004999998957 3923396.985999941826 60429.577887526 2024-04-29T13:52:09.482225+00:00 19994330.273999929428 28999999.972999989986 27869999.960000038147 3927148.169000030030 60429.577899179 2024-04-29T13:52:10.489103+00:00 19994330.282000061125 29000000.049000009894 27870000.052999969572 3923893.960000038147 60429.577910655 2024-04-29T13:52:11.480606+00:00 19994330.278999920934 28999999.969999998808 27869999.940999981016 3924147.929999948014 60429.577922309 2024-04-29T13:52:12.487486+00:00 19994330.274000048637 29000000.013000011444 27870000.037999991328 3929292.093000053894 60429.577933785 2024-04-29T13:52:13.478992+00:00 19994330.274999979883 28999999.997999999672 27870000.022999998182 3931024.881999969017 60429.577945444 2024-04-29T13:52:14.486364+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3928529.070999979973 60429.577956914 2024-04-29T13:52:15.477372+00:00 19994330.278000000864 29000000.006000008434 27869999.977000001818 3926109.965000032913 60429.577968573 2024-04-29T13:52:16.484748+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3927135.074999928009 60429.577980227 2024-04-29T13:52:17.491626+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3919894.857000112999 60429.577991703 2024-04-29T13:52:18.483129+00:00 19994330.276000019163 28999999.982000049204 27869999.932000000030 3923310.119999886025 60429.578003357 2024-04-29T13:52:19.490009+00:00 19994330.277000069618 29000000.009999990463 27870000.069999989122 3924821.927000045776 60429.578014832 2024-04-29T13:52:20.481512+00:00 19994330.274999979883 29000000.014999989420 27869999.967000011355 3922747.052999972831 60429.578026486 2024-04-29T13:52:21.488390+00:00 19994330.281000021845 29000000.001999970526 27870000.009999990463 3923661.930000067223 60429.578037962 2024-04-29T13:52:22.479894+00:00 19994330.276999950409 28999999.970000028610 27870000.018000010401 3925406.998000026215 60429.578049615 2024-04-29T13:52:23.486773+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3924300.978999971878 60429.578061091 2024-04-29T13:52:24.478276+00:00 19994330.271000031382 28999999.981000069529 27870000.008999999613 3928179.138999938965 60429.578072745 2024-04-29T13:52:25.485155+00:00 19994330.282999988645 28999999.998999949545 27869999.996999979019 3926240.917999982834 60429.578084221 2024-04-29T13:52:26.476658+00:00 19994330.271000031382 29000000.034000039101 27870000.033000018448 3929124.072000027169 60429.578095874 2024-04-29T13:52:27.483538+00:00 19994330.278000000864 28999999.971999999136 27869999.964000020176 3928340.973000050057 60429.578107534 2024-04-29T13:52:28.490913+00:00 19994330.281999949366 29000000.024999979883 27870000.026999950409 3926827.039999961853 60429.578119010 2024-04-29T13:52:29.482418+00:00 19994330.272999998182 28999999.986999988556 27869999.949000000954 3923076.041000009049 60429.578130663 2024-04-29T13:52:30.489297+00:00 19994330.276000019163 28999999.981999989599 27869999.981000009924 3922593.851999998093 60429.578142139 2024-04-29T13:52:31.480798+00:00 19994330.274999979883 29000000.003000020981 27870000.059000018984 3922768.049000024796 60429.578153793 2024-04-29T13:52:32.487677+00:00 19994330.274999979883 28999999.995999928564 27869999.992999970913 3921582.023999928962 60429.578165269 2024-04-29T13:52:33.479185+00:00 19994330.280000090599 29000000.028000000864 27869999.941000040621 3925161.996000051033 60429.578176928 2024-04-29T13:52:34.486556+00:00 19994330.274999998510 29000000.006000038236 27870000.075999978930 3926618.950000048149 60429.578188398 2024-04-29T13:52:35.477563+00:00 19994330.276999998838 29000000.001999970526 27869999.995000001043 3926905.030999898911 60429.578200057 2024-04-29T13:52:36.484939+00:00 19994330.276999998838 28999999.990000009537 27870000.018000010401 3925879.974000095855 60429.578211527 2024-04-29T13:52:37.475945+00:00 19994330.274000000209 28999999.988000039011 27869999.996999979019 3925118.085999966133 60429.578223187 2024-04-29T13:52:38.483321+00:00 19994330.280999999493 29000000.026000019163 27869999.981000069529 3926820.863000034820 60429.578234846 2024-04-29T13:52:39.490696+00:00 19994330.275000009686 28999999.980999950320 27869999.990000009537 3922065.021999955177 60429.578246316 2024-04-29T13:52:40.481703+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3927609.044999957085 60429.578257975 2024-04-29T13:52:41.489079+00:00 19994330.275000009686 28999999.989000078291 27870000.049999948591 3926190.953999996185 60429.578269445 2024-04-29T13:52:42.480086+00:00 19994330.278000000864 28999999.995999928564 27869999.971000079066 3931100.143000007141 60429.578281105 2024-04-29T13:52:43.487460+00:00 19994330.273999989033 28999999.996000051498 27869999.958999991417 3922539.917999982834 60429.578292581 2024-04-29T13:52:44.478967+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3927012.005000113975 60429.578304234 2024-04-29T13:52:45.485843+00:00 19994330.276000019163 29000000.024999998510 27870000.101000070572 3924364.015999913216 60429.578315710 2024-04-29T13:52:46.477347+00:00 19994330.280000001192 28999999.999000001699 27869999.903999920934 3923611.988000034820 60429.578327364 2024-04-29T13:52:47.484226+00:00 19994330.275999989361 28999999.991000000387 27870000.003000020981 3923439.955999969970 60429.578339040 2024-04-29T13:52:48.493089+00:00 19994330.277000010014 28999999.994000021368 27870000.028000000864 3925419.087000011932 60429.578350493 2024-04-29T13:52:49.482608+00:00 19994330.271999958903 28999999.994999971241 27869999.981000069529 3921573.937000035774 60429.578362152 2024-04-29T13:52:50.489985+00:00 19994330.278000060469 28999999.999000009149 27869999.987999919802 3925596.973999977112 60429.578373628 2024-04-29T13:52:51.481486+00:00 19994330.279999971390 28999999.993000000715 27870000.057000041008 3926817.087999939919 60429.578385282 2024-04-29T13:52:52.488365+00:00 19994330.274999979883 29000000.018000010401 27869999.973999980837 3930368.008000016212 60429.578396752 2024-04-29T13:52:53.479374+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3921359.029000043869 60429.578408412 2024-04-29T13:52:54.486748+00:00 19994330.274000048637 28999999.975000020117 27870000.019999980927 3927938.993000030983 60429.578419881 2024-04-29T13:52:55.477755+00:00 19994330.278000000864 29000000.018000010401 27870000.025000099093 3922269.914999961853 60429.578431541 2024-04-29T13:52:56.485130+00:00 19994330.273999989033 29000000.000999990851 27869999.958999991417 3924137.981999992859 60429.578443011 2024-04-29T13:52:57.476137+00:00 19994330.281000021845 29000000.009999990463 27870000.021999999881 3919866.021000028122 60429.578454670 2024-04-29T13:52:58.483514+00:00 19994330.279999971390 28999999.981000009924 27870000.006000000983 3922864.893000007141 60429.578466330 2024-04-29T13:52:59.490888+00:00 19994330.272999998182 29000000.015999969095 27869999.991000000387 3930212.090999960899 60429.578477800 2024-04-29T13:53:00.481895+00:00 19994330.275000039488 28999999.986000001431 27870000.029000010341 3923899.925000071991 60429.578489459 2024-04-29T13:53:01.489270+00:00 19994330.278999920934 29000000.008000019938 27870000.019999980927 3926888.111999989022 60429.578500929 2024-04-29T13:53:02.480279+00:00 19994330.275000099093 29000000.019999980927 27869999.960999999195 3928813.090999960899 60429.578512589 2024-04-29T13:53:03.487652+00:00 19994330.276999950409 28999999.973000049591 27870000.013000011444 3921677.894999980927 60429.578524064 2024-04-29T13:53:04.479157+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3926933.993000030983 60429.578535718 2024-04-29T13:53:05.486036+00:00 19994330.278000000864 29000000.013999938965 27869999.966999981552 3924851.026999949943 60429.578547194 2024-04-29T13:53:06.477539+00:00 19994330.276000019163 28999999.980000019073 27870000.031000021845 3918420.027000070084 60429.578558847 2024-04-29T13:53:07.484417+00:00 19994330.274000048637 29000000.006999969482 27870000.028000000864 3925752.885999917984 60429.578570323 2024-04-29T13:53:08.475921+00:00 19994330.278000000864 28999999.976000070572 27869999.905000030994 3925828.059000014793 60429.578581977 2024-04-29T13:53:09.482800+00:00 19994330.276000019163 28999999.995000001043 27870000.035999950022 3920705.124000072014 60429.578593636 2024-04-29T13:53:10.490175+00:00 19994330.280999898911 29000000.005999919027 27870000.012000020593 3927953.876999973785 60429.578605106 2024-04-29T13:53:11.481182+00:00 19994330.271000031382 28999999.995000001043 27869999.982999980450 3921889.953999996185 60429.578616766 2024-04-29T13:53:12.488557+00:00 19994330.279000040144 29000000.020000100136 27869999.981999989599 3926236.957999945153 60429.578628242 2024-04-29T13:53:13.480065+00:00 19994330.274999979883 28999999.992999911308 27870000.018999990076 3929237.088999987114 60429.578639901 2024-04-29T13:53:14.487436+00:00 19994330.278000000864 28999999.993000030518 27870000.033000048250 3926639.963000059128 60429.578651371 2024-04-29T13:53:15.478444+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3921818.085000038147 60429.578663030 2024-04-29T13:53:16.485819+00:00 19994330.276000019163 29000000.022000070661 27869999.977999929339 3923821.936999917030 60429.578674500 2024-04-29T13:53:17.476825+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3922856.070000051986 60429.578686160 2024-04-29T13:53:18.484202+00:00 19994330.274999979883 28999999.996999979019 27870000.004000071436 3928034.957000017166 60429.578697635 2024-04-29T13:53:19.475704+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3927908.944999932777 60429.578709289 2024-04-29T13:53:20.482583+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3927084.974000095855 60429.578720943 2024-04-29T13:53:21.489462+00:00 19994330.279999971390 29000000.013999998569 27869999.971999999136 3928082.039999961853 60429.578732419 2024-04-29T13:53:22.480965+00:00 19994330.277000069618 29000000.007000010461 27870000.031999949366 3921128.090999960899 60429.578744072 2024-04-29T13:53:23.487845+00:00 19994330.273999929428 28999999.996999990195 27869999.968999978155 3921273.950999975204 60429.578755548 2024-04-29T13:53:24.479350+00:00 19994330.277000069618 29000000.015999998897 27870000.067000031471 3924776.009000062943 60429.578767207 2024-04-29T13:53:25.486723+00:00 19994330.273999929428 29000000.009999990463 27869999.952000018209 3923564.965000032913 60429.578778678 2024-04-29T13:53:26.477730+00:00 19994330.281000021845 28999999.960999999195 27870000.026000019163 3927433.029999970924 60429.578790337 2024-04-29T13:53:27.485106+00:00 19994330.276000019163 29000000.012000020593 27870000.000999931246 3922744.996999979019 60429.578801807 2024-04-29T13:53:28.476112+00:00 19994330.278999999166 29000000.010999981314 27869999.984000090510 3925814.950000048149 60429.578813466 2024-04-29T13:53:29.483488+00:00 19994330.274000000209 29000000.004999998957 27869999.977999929339 3927959.969999908935 60429.578825125 2024-04-29T13:53:30.490864+00:00 19994330.276999998838 28999999.974000040442 27870000.018000010401 3928858.012000083923 60429.578836596 2024-04-29T13:53:31.481870+00:00 19994330.273999989033 29000000.019999980927 27869999.991000059992 3924642.042999982834 60429.578848255 2024-04-29T13:53:32.489245+00:00 19994330.278000008315 28999999.992999970913 27870000.057999968529 3928096.916000009049 60429.578859731 2024-04-29T13:53:33.480749+00:00 19994330.278999999166 28999999.991000059992 27869999.952999949455 3926319.085999966133 60429.578871385 2024-04-29T13:53:34.487628+00:00 19994330.275999989361 29000000.041999999434 27870000.042000059038 3924066.001999973785 60429.578882860 2024-04-29T13:53:35.479131+00:00 19994330.278000000864 28999999.942999958992 27869999.942000001669 3924572.962000011932 60429.578894514 2024-04-29T13:53:36.486011+00:00 19994330.275999989361 29000000.032000008970 27870000.018000010401 3921381.014999986161 60429.578905990 2024-04-29T13:53:37.477513+00:00 19994330.272999998182 29000000.000999990851 27870000.003999989480 3923801.924000024796 60429.578917644 2024-04-29T13:53:38.484393+00:00 19994330.279000010341 29000000.011000040919 27869999.977000001818 3923982.207999945153 60429.578929119 2024-04-29T13:53:39.475896+00:00 19994330.278000000864 29000000.008999940008 27869999.987999990582 3925599.841000080109 60429.578940779 2024-04-29T13:53:40.483271+00:00 19994330.277000010014 28999999.976000070572 27870000.061000019312 3923773.069999999832 60429.578952432 2024-04-29T13:53:41.490151+00:00 19994330.276999980211 29000000.024999979883 27869999.974000010639 3925973.069000001065 60429.578963908 2024-04-29T13:53:42.481654+00:00 19994330.272000011057 28999999.960999969393 27870000.023999989033 3927240.998000000138 60429.578975568 2024-04-29T13:53:43.489028+00:00 19994330.278999980539 29000000.040000081062 27869999.995999988168 3925266.958999998868 60429.578987037 2024-04-29T13:53:44.480036+00:00 19994330.278000000864 28999999.963999990374 27869999.968000020832 3924395.872000000905 60429.578998697 2024-04-29T13:53:45.487411+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3926496.099999998230 60429.579010167 2024-04-29T13:53:46.478418+00:00 19994330.277000010014 29000000.013000011444 27870000.002999961376 3928996.071000001859 60429.579021826 2024-04-29T13:53:47.485794+00:00 19994330.274999979883 29000000.000999931246 27869999.980000019073 3918656.926000002772 60429.579033297 2024-04-29T13:53:48.476801+00:00 19994330.275000039488 28999999.997000098228 27870000.014999989420 3923739.936999998987 60429.579044956 2024-04-29T13:53:49.484176+00:00 19994330.278000000864 29000000.017999891192 27869999.974000040442 3927122.963999994099 60429.579056426 2024-04-29T13:53:50.475183+00:00 19994330.273999989033 28999999.957000020891 27869999.985999941826 3927507.052000001073 60429.579068085 2024-04-29T13:53:51.482558+00:00 19994330.278000000864 29000000.022999998182 27870000.091000020504 3927312.140000001062 60429.579079739 2024-04-29T13:53:52.489437+00:00 19994330.276000019163 29000000.007000088692 27869999.944999989122 3925525.890000001062 60429.579091215 2024-04-29T13:53:53.480941+00:00 19994330.278999980539 29000000.004999998957 27870000.046000000089 3923707.034000001848 60429.579102868 2024-04-29T13:53:54.487820+00:00 19994330.272999998182 28999999.987999919802 27869999.949000000954 3926988.958999998868 60429.579114344 2024-04-29T13:53:55.479323+00:00 19994330.279000040144 29000000.032000061125 27870000.034999970347 3921961.024999998976 60429.579126003 2024-04-29T13:53:56.486699+00:00 19994330.281999949366 28999999.967999938875 27869999.967000011355 3926798.022999993991 60429.579137473 2024-04-29T13:53:57.477705+00:00 19994330.272999998182 29000000.003000020981 27869999.986999988556 3924443.955000013113 60429.579149133 2024-04-29T13:53:58.485081+00:00 19994330.279000040144 28999999.984999999404 27869999.956000089645 3924880.160999997985 60429.579160603 2024-04-29T13:53:59.476087+00:00 19994330.272999998182 29000000.030999999493 27870000.049999948591 3925623.865999997128 60429.579172262 2024-04-29T13:54:00.483464+00:00 19994330.274999979883 28999999.991000000387 27870000.026999950409 3925936.996999993920 60429.579183732 2024-04-29T13:54:01.474470+00:00 19994330.278000000864 29000000.006000000983 27869999.965000029653 3928845.952000007033 60429.579195392 2024-04-29T13:54:02.481845+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3924039.017999991775 60429.579207051 2024-04-29T13:54:03.489222+00:00 19994330.278000000864 29000000.002999991179 27870000.013000011444 3928671.001000002027 60429.579218521 2024-04-29T13:54:04.480229+00:00 19994330.274999979883 28999999.988999988884 27870000.019000049680 3934394.005999996793 60429.579230180 2024-04-29T13:54:05.487603+00:00 19994330.272999998182 29000000.000000000000 27869999.939000010490 3929923.068000004161 60429.579241656 2024-04-29T13:54:06.479108+00:00 19994330.276999950409 29000000.000999990851 27870000.077000018209 3923015.017000005115 60429.579253310 2024-04-29T13:54:07.485985+00:00 19994330.279000040144 29000000.017000019550 27869999.982999920845 3927559.796000003815 60429.579264786 2024-04-29T13:54:08.477489+00:00 19994330.276999950409 29000000.004000011832 27870000.006999969482 3928594.098999992013 60429.579276440 2024-04-29T13:54:09.484368+00:00 19994330.279000040144 29000000.010999981314 27870000.004999998957 3934476.055000007153 60429.579287915 2024-04-29T13:54:10.475870+00:00 19994330.273999929428 28999999.967999991030 27869999.993000030518 3923321.919000000227 60429.579299569 2024-04-29T13:54:11.482750+00:00 19994330.276000019163 29000000.025000039488 27869999.998000029474 3922987.072999998927 60429.579311228 2024-04-29T13:54:12.490125+00:00 19994330.274000048637 28999999.993999961764 27869999.985000010580 3926580.868000001181 60429.579322699 2024-04-29T13:54:13.481133+00:00 19994330.282999988645 28999999.990000009537 27869999.990999940783 3929294.100999996066 60429.579334358 2024-04-29T13:54:14.488508+00:00 19994330.273999929428 29000000.008999999613 27869999.993000000715 3927788.981999992859 60429.579345828 2024-04-29T13:54:15.479515+00:00 19994330.279000040144 28999999.997000038624 27870000.043000001460 3926309.939999998081 60429.579357487 2024-04-29T13:54:16.486890+00:00 19994330.274999979883 29000000.005999919027 27869999.981000009924 3923012.196999996901 60429.579368963 2024-04-29T13:54:17.478393+00:00 19994330.275000099093 29000000.004000071436 27870000.008999999613 3923351.795000017155 60429.579380622 2024-04-29T13:54:18.485769+00:00 19994330.275999899954 28999999.998999949545 27869999.969999998808 3922660.051999986172 60429.579392092 2024-04-29T13:54:19.476776+00:00 19994330.275000099093 28999999.978999968618 27869999.991000000387 3926564.034999995958 60429.579403746 2024-04-29T13:54:20.483655+00:00 19994330.279999971390 29000000.024000048637 27870000.087999999523 3928392.100000023842 60429.579415222 2024-04-29T13:54:21.475159+00:00 19994330.276999950409 28999999.986999988556 27869999.942999988794 3924454.895999997854 60429.579426875 2024-04-29T13:54:22.482038+00:00 19994330.278000000864 29000000.006999969482 27870000.041000038385 3923520.005999981891 60429.579438535 2024-04-29T13:54:23.489412+00:00 19994330.272999998182 28999999.969000101089 27869999.872999969870 3925065.016000003088 60429.579450011 2024-04-29T13:54:24.480918+00:00 19994330.276999998838 29000000.034999970347 27870000.121999979019 3923138.024000018835 60429.579461664 2024-04-29T13:54:25.487795+00:00 19994330.280000001192 29000000.004999998957 27869999.981000009924 3924011.951999992132 60429.579473134 2024-04-29T13:54:26.478802+00:00 19994330.274999991059 28999999.985999941826 27869999.994000021368 3923049.016999990214 60429.579484794 2024-04-29T13:54:27.486177+00:00 19994330.279000010341 28999999.981000069529 27869999.979000028223 3926019.974000006914 60429.579496264 2024-04-29T13:54:28.477184+00:00 19994330.273999989033 29000000.013999938965 27869999.968999978155 3929854.981000006199 60429.579507923 2024-04-29T13:54:29.484560+00:00 19994330.277000010014 29000000.002000089735 27870000.083999991417 3931394.120000004768 60429.579519399 2024-04-29T13:54:30.476064+00:00 19994330.273999989033 29000000.018000010401 27869999.980000019073 3932058.925999999046 60429.579531053 2024-04-29T13:54:31.482942+00:00 19994330.280000001192 28999999.987999919802 27869999.991000000387 3926626.997999995947 60429.579542522 2024-04-29T13:54:32.473949+00:00 19994330.278000000864 28999999.980000019073 27869999.990999940783 3931345.034999995958 60429.579554182 2024-04-29T13:54:33.481324+00:00 19994330.275999989361 29000000.019999980927 27870000.002000089735 3928198.990000010002 60429.579565836 2024-04-29T13:54:34.488205+00:00 19994330.274000018835 28999999.988000039011 27869999.986999988556 3930260.045999974012 60429.579577311 2024-04-29T13:54:35.479709+00:00 19994330.277000010014 29000000.015999998897 27869999.988999959081 3927999.915000020992 60429.579588971 2024-04-29T13:54:36.487082+00:00 19994330.278999980539 28999999.986000001431 27869999.991000059992 3926730.203999996185 60429.579600441 2024-04-29T13:54:37.478090+00:00 19994330.273999989033 28999999.996999990195 27870000.013999938965 3920343.866999983788 60429.579612100 2024-04-29T13:54:38.485464+00:00 19994330.281000021845 28999999.993000000715 27870000.024000048637 3928039.890000015032 60429.579623570 2024-04-29T13:54:39.476471+00:00 19994330.274999979883 29000000.018000010401 27869999.957999940962 3922098.056999980938 60429.579635230 2024-04-29T13:54:40.483847+00:00 19994330.275000039488 28999999.990000009537 27870000.042999979109 3928033.920000017155 60429.579646700 2024-04-29T13:54:41.474854+00:00 19994330.278000000864 29000000.000999990851 27869999.989000078291 3924397.101000010967 60429.579658359 2024-04-29T13:54:42.482229+00:00 19994330.275999959558 29000000.013999998569 27869999.972999930382 3931222.906999974977 60429.579670013 2024-04-29T13:54:43.489109+00:00 19994330.279000040144 28999999.993000030518 27870000.027000069618 3928685.101000010967 60429.579681489 2024-04-29T13:54:44.480612+00:00 19994330.272999998182 28999999.995999988168 27870000.034999970347 3924896.956999986898 60429.579693148 2024-04-29T13:54:45.487987+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3930833.011000006925 60429.579704618 2024-04-29T13:54:46.478998+00:00 19994330.275999959558 28999999.995000001043 27870000.003999948502 3930190.018000007141 60429.579716277 2024-04-29T13:54:47.486369+00:00 19994330.273999989033 29000000.005999978632 27869999.981000069529 3924583.989000021946 60429.579727747 2024-04-29T13:54:48.477377+00:00 19994330.278999980539 28999999.972999989986 27869999.965999960899 3927465.046999990940 60429.579739407 2024-04-29T13:54:49.484753+00:00 19994330.277000069618 29000000.008999999613 27870000.047000050545 3931868.030999958981 60429.579750877 2024-04-29T13:54:50.475758+00:00 19994330.278999920934 29000000.018999990076 27869999.975999951363 3928090.972000002861 60429.579762536 2024-04-29T13:54:51.483134+00:00 19994330.277000069618 28999999.991000000387 27870000.057999968529 3928918.841000020970 60429.579774006 2024-04-29T13:54:52.474141+00:00 19994330.272999998182 28999999.999000068754 27869999.978999998420 3926825.078999996185 60429.579785665 2024-04-29T13:54:53.481516+00:00 19994330.274999979883 29000000.007999900728 27869999.963999990374 3927455.031000018120 60429.579797319 2024-04-29T13:54:54.488395+00:00 19994330.278000000864 28999999.974000100046 27870000.002000000328 3929199.018000007141 60429.579808795 2024-04-29T13:54:55.479900+00:00 19994330.281999949366 29000000.016999959946 27869999.986000001431 3928338.913999975193 60429.579820449 2024-04-29T13:54:56.486778+00:00 19994330.272999998182 29000000.006999969482 27870000.047000009567 3930244.962000011932 60429.579831924 2024-04-29T13:54:57.478281+00:00 19994330.280000090599 28999999.991999980062 27869999.995999988168 3929491.088999987114 60429.579843584 2024-04-29T13:54:58.485656+00:00 19994330.274999979883 29000000.006000038236 27870000.006999999285 3925926.924000024796 60429.579855054 2024-04-29T13:54:59.476665+00:00 19994330.273999929428 29000000.014999989420 27869999.993000000715 3922912.064999998081 60429.579866713 2024-04-29T13:55:00.484038+00:00 19994330.278000120074 28999999.981000069529 27869999.976000010967 3922512.941999971867 60429.579878189 2024-04-29T13:55:01.475542+00:00 19994330.279999971390 29000000.007999900728 27870000.004999998957 3927383.129000008106 60429.579889843 2024-04-29T13:55:02.482421+00:00 19994330.272999998182 28999999.995000001043 27870000.003000020981 3926058.919000030030 60429.579901319 2024-04-29T13:55:03.473924+00:00 19994330.276999950409 29000000.013000011444 27870000.055000010878 3922587.037000000011 60429.579912978 2024-04-29T13:55:04.481301+00:00 19994330.276000019163 28999999.980000019073 27869999.934999998659 3922783.069999992847 60429.579924632 2024-04-29T13:55:05.488179+00:00 19994330.274999979883 28999999.991000059992 27870000.029999971390 3925982.947999954224 60429.579936108 2024-04-29T13:55:06.479685+00:00 19994330.276000019163 29000000.000999931246 27869999.943000018597 3923851.977000058163 60429.579947761 2024-04-29T13:55:07.486561+00:00 19994330.279999971390 29000000.006999969482 27870000.062999960035 3923016.964999973774 60429.579959237 2024-04-29T13:55:08.478064+00:00 19994330.277000069618 29000000.017000079155 27869999.970000028610 3923894.072000027169 60429.579970891 2024-04-29T13:55:09.484944+00:00 19994330.275999899954 28999999.991999980062 27869999.982999980450 3925322.047999978065 60429.579982366 2024-04-29T13:55:10.476447+00:00 19994330.276000019163 29000000.021999958903 27870000.057000041008 3925263.923999965191 60429.579994020 2024-04-29T13:55:11.483326+00:00 19994330.276000019163 28999999.983000040054 27869999.960999969393 3927492.015000044834 60429.580005496 2024-04-29T13:55:12.474829+00:00 19994330.279999971390 28999999.997999999672 27869999.985999941826 3927315.042999982834 60429.580017155 2024-04-29T13:55:13.482204+00:00 19994330.274999979883 29000000.000000000000 27870000.050000071526 3925807.003000020981 60429.580028625 2024-04-29T13:55:14.473211+00:00 19994330.278000120074 28999999.984999999404 27869999.960999969393 3929363.922999978065 60429.580040284 2024-04-29T13:55:15.480587+00:00 19994330.278000000864 29000000.046000000089 27870000.029999971390 3925145.107999979984 60429.580051938 2024-04-29T13:55:16.487466+00:00 19994330.271000001580 28999999.978000000119 27870000.006000038236 3922187.837000011932 60429.580063414 2024-04-29T13:55:17.478969+00:00 19994330.278999999166 28999999.985000010580 27870000.022999998182 3923015.044000030030 60429.580075067 2024-04-29T13:55:18.485848+00:00 19994330.278000000864 28999999.985999971628 27869999.922999981791 3922678.034999967087 60429.580086543 2024-04-29T13:55:19.477351+00:00 19994330.278000000864 28999999.997000008821 27870000.075000051409 3923142.924000024796 60429.580098197 2024-04-29T13:55:20.484231+00:00 19994330.276999998838 29000000.021999981254 27870000.001999970526 3919670.120999991894 60429.580109673 2024-04-29T13:55:21.475734+00:00 19994330.274999991059 28999999.990000009537 27869999.921000000089 3924176.879000008106 60429.580121326 2024-04-29T13:55:22.482613+00:00 19994330.279000010341 29000000.008000019938 27870000.021999958903 3919279.982999979984 60429.580132802 2024-04-29T13:55:23.474116+00:00 19994330.272999998182 28999999.997999969870 27870000.042000059038 3923016.000999987125 60429.580144456 2024-04-29T13:55:24.480995+00:00 19994330.275999989361 28999999.999000009149 27869999.978000041097 3924091.099000037182 60429.580156115 2024-04-29T13:55:25.488371+00:00 19994330.279000010341 29000000.011000040919 27869999.992999911308 3927112.020999968052 60429.580167591 2024-04-29T13:55:26.479874+00:00 19994330.275999989361 29000000.003999948502 27870000.032999988645 3925161.967999995220 60429.580179245 2024-04-29T13:55:27.486753+00:00 19994330.278000000864 29000000.002000030130 27869999.973000049591 3928967.985000013839 60429.580190721 2024-04-29T13:55:28.478257+00:00 19994330.274999979883 28999999.991999980062 27869999.980999950320 3926282.002000033855 60429.580202374 2024-04-29T13:55:29.485135+00:00 19994330.277000010014 28999999.974000040442 27869999.986000061035 3928321.987999976147 60429.580213850 2024-04-29T13:55:30.476638+00:00 19994330.275000039488 29000000.016999959946 27870000.034000039101 3925897.129999995232 60429.580225504 2024-04-29T13:55:31.483518+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3925925.929000020027 60429.580236979 2024-04-29T13:55:32.475021+00:00 19994330.280000030994 29000000.037999991328 27870000.010000009090 3926927.964999973774 60429.580248639 2024-04-29T13:55:33.482396+00:00 19994330.276000019163 28999999.993999961764 27869999.972999989986 3927678.926999986172 60429.580260109 2024-04-29T13:55:34.473403+00:00 19994330.275999959558 29000000.002000089735 27869999.989999990910 3926082.083999990951 60429.580271768 2024-04-29T13:55:35.480778+00:00 19994330.276000019163 28999999.991999980062 27870000.087000008672 3928882.998000026215 60429.580283422 2024-04-29T13:55:36.487657+00:00 19994330.278999980539 29000000.000000000000 27869999.932999998331 3928924.038999975193 60429.580294898 2024-04-29T13:55:37.479162+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3932407.943000019062 60429.580306557 2024-04-29T13:55:38.486536+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3930514.840000032913 60429.580318027 2024-04-29T13:55:39.477543+00:00 19994330.274000048637 28999999.973999980837 27869999.927000019699 3930054.212999999989 60429.580329686 2024-04-29T13:55:40.484918+00:00 19994330.275999959558 28999999.981999989599 27870000.012999951839 3926991.902999997139 60429.580341162 2024-04-29T13:55:41.476422+00:00 19994330.278000060469 29000000.028000000864 27870000.046000000089 3930352.027999997139 60429.580352816 2024-04-29T13:55:42.483301+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3926220.010999978054 60429.580364292 2024-04-29T13:55:43.474804+00:00 19994330.275999899954 28999999.991999980062 27869999.992999970913 3929598.037999988068 60429.580375945 2024-04-29T13:55:44.481683+00:00 19994330.277000069618 29000000.001999970526 27869999.974000040442 3928441.810000001919 60429.580387421 2024-04-29T13:55:45.473187+00:00 19994330.274000048637 28999999.998000029474 27870000.041999999434 3925560.115000010002 60429.580399081 2024-04-29T13:55:46.480563+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3933325.032999991905 60429.580410734 2024-04-29T13:55:47.487441+00:00 19994330.278000000864 28999999.961000081152 27869999.964999970049 3929576.032999991905 60429.580422210 2024-04-29T13:55:48.478945+00:00 19994330.278999920934 29000000.013999938965 27869999.978000041097 3929741.948000013828 60429.580433864 2024-04-29T13:55:49.485823+00:00 19994330.272999998182 29000000.004999998957 27870000.020999971777 3929329.079999982845 60429.580445339 2024-04-29T13:55:50.477327+00:00 19994330.279999971390 29000000.004000000656 27869999.996999979019 3930502.882000029087 60429.580456993 2024-04-29T13:55:51.484206+00:00 19994330.275000099093 28999999.986000001431 27870000.047999981791 3927650.100000023842 60429.580468469 2024-04-29T13:55:52.475709+00:00 19994330.276999950409 28999999.999000001699 27869999.908000111580 3929697.897999941837 60429.580480129 2024-04-29T13:55:53.483086+00:00 19994330.272999998182 29000000.016999989748 27870000.098999980837 3930888.038000047207 60429.580491598 2024-04-29T13:55:54.474091+00:00 19994330.281000021845 28999999.969000011683 27869999.971999999136 3928539.976000010967 60429.580503258 2024-04-29T13:55:55.481466+00:00 19994330.278999920934 29000000.015999998897 27869999.996999979019 3932498.954999982845 60429.580514728 2024-04-29T13:55:56.472473+00:00 19994330.275000099093 28999999.991999980062 27869999.988999959081 3930861.075999975204 60429.580526387 2024-04-29T13:55:57.479849+00:00 19994330.270999908447 29000000.014000028372 27869999.986999988556 3932508.113000034820 60429.580538041 2024-04-29T13:55:58.486729+00:00 19994330.280000090599 28999999.996999979019 27869999.980000019073 3929116.885999917984 60429.580549517 2024-04-29T13:55:59.478231+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3931760.992000102997 60429.580561170 2024-04-29T13:56:00.485111+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3929442.082999945153 60429.580572646 2024-04-29T13:56:01.476614+00:00 19994330.277000069618 29000000.000999990851 27870000.004999998957 3931549.899999976158 60429.580584305 2024-04-29T13:56:02.483988+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3933437.098000050057 60429.580595776 2024-04-29T13:56:03.474996+00:00 19994330.276000019163 29000000.039000030607 27870000.042000059038 3932852.878000020981 60429.580607435 2024-04-29T13:56:04.482371+00:00 19994330.276999950409 28999999.964999970049 27869999.937000039965 3932087.180999993812 60429.580618905 2024-04-29T13:56:05.473378+00:00 19994330.279000040144 29000000.028000000864 27870000.016999959946 3934932.919999957085 60429.580630564 2024-04-29T13:56:06.480754+00:00 19994330.274999979883 28999999.995999988168 27869999.988000039011 3933724.932000041008 60429.580642224 2024-04-29T13:56:07.488129+00:00 19994330.278000000864 29000000.006999969482 27870000.069999929518 3931915.075999975204 60429.580653694 2024-04-29T13:56:08.479138+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3926733.939000010025 60429.580665353 2024-04-29T13:56:09.486512+00:00 19994330.272999998182 28999999.996999979019 27869999.910999998450 3928568.085999966133 60429.580676823 2024-04-29T13:56:10.477518+00:00 19994330.278000000864 28999999.971999999136 27870000.028999999166 3927946.889999986161 60429.580688483 2024-04-29T13:56:11.484895+00:00 19994330.276000000536 29000000.009000059217 27870000.022999998182 3926768.027000070084 60429.580699958 2024-04-29T13:56:12.476397+00:00 19994330.282000001520 29000000.020999908447 27869999.951000008732 3931519.960999966133 60429.580711618 2024-04-29T13:56:13.483771+00:00 19994330.274000000209 28999999.998000029474 27870000.047000009567 3924066.146999955177 60429.580723088 2024-04-29T13:56:14.474779+00:00 19994330.276999998838 29000000.001999970526 27869999.978999998420 3930513.891000031959 60429.580734747 2024-04-29T13:56:15.482155+00:00 19994330.272999998182 28999999.989000078291 27870000.003999978304 3930195.037000060081 60429.580746217 2024-04-29T13:56:16.473162+00:00 19994330.280999988317 29000000.011999960989 27870000.039000000805 3928536.011999965180 60429.580757877 2024-04-29T13:56:17.480537+00:00 19994330.275000009686 28999999.993000030518 27869999.993000000715 3923634.901000022888 60429.580769530 2024-04-29T13:56:18.487416+00:00 19994330.275999989361 29000000.018999930471 27869999.991000000387 3923575.054999948014 60429.580781006 2024-04-29T13:56:19.478919+00:00 19994330.279000010341 28999999.979000091553 27870000.013999998569 3923379.973000050057 60429.580792660 2024-04-29T13:56:20.485798+00:00 19994330.272999998182 28999999.984999898821 27869999.956000030041 3926968.065999985207 60429.580804136 2024-04-29T13:56:21.477302+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3924334.977999926079 60429.580815795 2024-04-29T13:56:22.484676+00:00 19994330.273999989033 29000000.021999958903 27870000.065999981016 3933977.950000048149 60429.580827265 2024-04-29T13:56:23.475684+00:00 19994330.282000008970 28999999.998000029474 27869999.991999980062 3927538.983000040054 60429.580838924 2024-04-29T13:56:24.483060+00:00 19994330.277000010014 28999999.955999970436 27869999.962999999523 3924361.016999959946 60429.580850394 2024-04-29T13:56:25.474066+00:00 19994330.273999989033 29000000.032000061125 27870000.032999988645 3922520.060999989975 60429.580862054 2024-04-29T13:56:26.481442+00:00 19994330.275000039488 29000000.006999999285 27869999.977000001818 3923077.092000008095 60429.580873524 2024-04-29T13:56:27.472449+00:00 19994330.278000000864 29000000.002999998629 27870000.008000019938 3927698.868000030983 60429.580885183 2024-04-29T13:56:28.479827+00:00 19994330.278000000864 28999999.981000009924 27870000.028000000864 3928648.070999979973 60429.580896842 2024-04-29T13:56:29.487199+00:00 19994330.274999979883 29000000.008000001311 27869999.991000059992 3923587.947000027169 60429.580908312 2024-04-29T13:56:30.478206+00:00 19994330.278000000864 29000000.010000009090 27869999.993999961764 3929829.983999968041 60429.580919972 2024-04-29T13:56:31.485582+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3928527.993999958038 60429.580931442 2024-04-29T13:56:32.476589+00:00 19994330.277000010014 29000000.022999998182 27870000.077999949455 3924599.996000051033 60429.580943102 2024-04-29T13:56:33.483964+00:00 19994330.276000019163 28999999.997000008821 27869999.990000009537 3927294.991999983788 60429.580954571 2024-04-29T13:56:34.474971+00:00 19994330.278999980539 28999999.979999989271 27869999.967000011355 3924385.952000021935 60429.580966231 2024-04-29T13:56:35.482346+00:00 19994330.275000039488 28999999.992999970913 27870000.006999969482 3927829.098000050057 60429.580977701 2024-04-29T13:56:36.473354+00:00 19994330.274999979883 29000000.024000048637 27870000.006000038236 3924819.067999958992 60429.580989360 2024-04-29T13:56:37.480730+00:00 19994330.279999971390 29000000.002999961376 27869999.965000029653 3926438.937000035774 60429.581000836 2024-04-29T13:56:38.472232+00:00 19994330.276000019163 28999999.994000021368 27869999.933999899775 3927323.013999938965 60429.581012490 2024-04-29T13:56:39.479114+00:00 19994330.276000019163 28999999.994000021368 27870000.084000110626 3923798.014999986161 60429.581024143 2024-04-29T13:56:40.485990+00:00 19994330.273999929428 29000000.001999970526 27869999.972999930382 3929484.958999990951 60429.581035619 2024-04-29T13:56:41.477493+00:00 19994330.283000111580 29000000.014999989420 27870000.029999971390 3922462.930000067223 60429.581047279 2024-04-29T13:56:42.484870+00:00 19994330.276999950409 28999999.971000019461 27870000.008000019938 3926333.108999968041 60429.581058749 2024-04-29T13:56:43.475876+00:00 19994330.274000048637 29000000.000999990851 27869999.942000031471 3927316.955999969970 60429.581070408 2024-04-29T13:56:44.483251+00:00 19994330.273999929428 29000000.002000030130 27870000.008000019938 3923796.865000010002 60429.581081878 2024-04-29T13:56:45.474259+00:00 19994330.277000069618 29000000.029999971390 27869999.996999979019 3923306.175000071991 60429.581093538 2024-04-29T13:56:46.481634+00:00 19994330.280999898911 28999999.975000020117 27870000.013000011444 3926674.891999959946 60429.581105007 2024-04-29T13:56:47.472641+00:00 19994330.275000099093 29000000.013999938965 27870000.001999970526 3921514.026000022888 60429.581116667 2024-04-29T13:56:48.480017+00:00 19994330.276999950409 28999999.987000111490 27870000.030000001192 3922055.102999926079 60429.581128326 2024-04-29T13:56:49.487391+00:00 19994330.274999979883 28999999.988999959081 27869999.975999999791 3929678.930000067223 60429.581139796 2024-04-29T13:56:50.478398+00:00 19994330.274999979883 29000000.013000011444 27869999.980000000447 3924170.059000014793 60429.581151456 2024-04-29T13:56:51.485773+00:00 19994330.276000019163 28999999.980999950320 27870000.054000008851 3923149.962999939919 60429.581162926 2024-04-29T13:56:52.476781+00:00 19994330.279999971390 29000000.029000040144 27870000.002000000328 3928500.927000045776 60429.581174585 2024-04-29T13:56:53.484156+00:00 19994330.280000090599 29000000.008999940008 27869999.962999999523 3930470.083999990951 60429.581186055 2024-04-29T13:56:54.475163+00:00 19994330.273999929428 28999999.975000020117 27870000.004999998957 3927955.011999965180 60429.581197714 2024-04-29T13:56:55.482539+00:00 19994330.274999979883 29000000.006000038236 27869999.998999979347 3927002.981000065804 60429.581209190 2024-04-29T13:56:56.474041+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3929260.024999976158 60429.581220844 2024-04-29T13:56:57.480920+00:00 19994330.277000069618 28999999.972999930382 27870000.009999990463 3929730.957000017166 60429.581232325 2024-04-29T13:56:58.472920+00:00 19994330.273999929428 29000000.036000009626 27870000.010999981314 3927258.888999938965 60429.581243973 2024-04-29T13:56:59.479303+00:00 19994330.279000040144 28999999.994000080973 27870000.014999989420 3926690.075000048149 60429.581255633 2024-04-29T13:57:00.486678+00:00 19994330.278000000864 28999999.997999910265 27870000.000000000000 3925276.036999940872 60429.581267109 2024-04-29T13:57:01.478182+00:00 19994330.274999979883 28999999.979000091553 27869999.992000039667 3930798.039000033867 60429.581278762 2024-04-29T13:57:02.485060+00:00 19994330.275000099093 29000000.013999938965 27870000.005999978632 3923935.922999978065 60429.581290238 2024-04-29T13:57:03.476563+00:00 19994330.276999998838 28999999.969000000507 27870000.008000019938 3927419.011999965180 60429.581301897 2024-04-29T13:57:04.483940+00:00 19994330.280000001192 29000000.045000001788 27869999.981000009924 3926314.037000060081 60429.581313367 2024-04-29T13:57:05.474947+00:00 19994330.276999998838 28999999.952999990433 27869999.997999969870 3925402.026000022888 60429.581325027 2024-04-29T13:57:06.482323+00:00 19994330.274000000209 29000000.021999999881 27869999.995000001043 3925265.992999910843 60429.581336497 2024-04-29T13:57:07.473328+00:00 19994330.280000001192 29000000.021000001580 27870000.006000038236 3924727.865000010002 60429.581348157 2024-04-29T13:57:08.480704+00:00 19994330.271999999881 28999999.974999990314 27870000.013000011444 3926824.251000047196 60429.581359626 2024-04-29T13:57:09.471711+00:00 19994330.276999998838 29000000.025000009686 27869999.950999978930 3929253.860000013839 60429.581371286 2024-04-29T13:57:10.479087+00:00 19994330.278000000864 28999999.988000009209 27870000.083999991417 3923561.078999996185 60429.581382945 2024-04-29T13:57:11.486462+00:00 19994330.280000001192 28999999.992999970913 27869999.945999979973 3926499.911999940872 60429.581394415 2024-04-29T13:57:12.477469+00:00 19994330.273999989033 29000000.001000050455 27869999.975000020117 3926046.054000020027 60429.581406075 2024-04-29T13:57:13.484844+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3927655.003000020981 60429.581417550 2024-04-29T13:57:14.476347+00:00 19994330.275999989361 29000000.005999978632 27870000.096000079066 3930876.927999972831 60429.581429204 2024-04-29T13:57:15.483226+00:00 19994330.276999980211 29000000.013000011444 27869999.952999949455 3934020.985000013839 60429.581440680 2024-04-29T13:57:16.474729+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3929363.019999980927 60429.581452333 2024-04-29T13:57:17.481609+00:00 19994330.282000008970 29000000.006999969482 27870000.019000049680 3930125.065000057220 60429.581463804 2024-04-29T13:57:18.472616+00:00 19994330.274999979883 28999999.979000028223 27869999.966999888420 3928520.901999949943 60429.581475463 2024-04-29T13:57:19.479993+00:00 19994330.276000019163 29000000.009999990463 27870000.012000080198 3927348.109000086784 60429.581486939 2024-04-29T13:57:20.471494+00:00 19994330.273999989033 29000000.000999990851 27870000.016999959946 3929929.986999989022 60429.581498592 2024-04-29T13:57:21.478373+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3930198.909999967087 60429.581510252 2024-04-29T13:57:22.485748+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3926714.027999997139 60429.581521722 2024-04-29T13:57:23.476756+00:00 19994330.273999989033 28999999.982999920845 27869999.988000039011 3924196.077999948990 60429.581533381 2024-04-29T13:57:24.484131+00:00 19994330.278000000864 28999999.998000029474 27869999.980999950320 3931251.916000009049 60429.581544851 2024-04-29T13:57:25.475138+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3923331.095000029076 60429.581556511 2024-04-29T13:57:26.482513+00:00 19994330.272000011057 28999999.991999980062 27870000.056000001729 3931919.884000062943 60429.581567986 2024-04-29T13:57:27.474017+00:00 19994330.277000010014 28999999.979000091553 27869999.986999999732 3927960.082999945153 60429.581579640 2024-04-29T13:57:28.480896+00:00 19994330.281000021845 29000000.033999919891 27869999.969999991357 3931294.039000033867 60429.581591116 2024-04-29T13:57:29.472398+00:00 19994330.277999941260 29000000.019000049680 27870000.048000011593 3927168.890999913216 60429.581602775 2024-04-29T13:57:30.479778+00:00 19994330.276000019163 28999999.967999938875 27869999.938999999315 3926198.064000010025 60429.581614429 2024-04-29T13:57:31.486653+00:00 19994330.272000070661 28999999.994000080973 27870000.037000000477 3923663.997000098228 60429.581625899 2024-04-29T13:57:32.477660+00:00 19994330.276999950409 29000000.004999998957 27870000.016999989748 3925831.983999968041 60429.581637559 2024-04-29T13:57:33.485035+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3919913.995000004768 60429.581649034 2024-04-29T13:57:34.476539+00:00 19994330.276999950409 28999999.958999991417 27870000.020000010729 3924791.051999927033 60429.581660694 2024-04-29T13:57:35.483915+00:00 19994330.278000000864 29000000.041000008583 27869999.962999969721 3930645.934000014793 60429.581672164 2024-04-29T13:57:36.474921+00:00 19994330.276000019163 28999999.968999978155 27869999.970000028610 3930931.000000000000 60429.581683823 2024-04-29T13:57:37.482297+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3926027.011000037193 60429.581695293 2024-04-29T13:57:38.473303+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3926761.980000019073 60429.581706952 2024-04-29T13:57:39.480680+00:00 19994330.279000040144 28999999.980999950320 27870000.010999981314 3930872.084999918938 60429.581718422 2024-04-29T13:57:40.471686+00:00 19994330.278999920934 29000000.028000000864 27869999.968000050634 3925074.946000099182 60429.581730082 2024-04-29T13:57:41.479063+00:00 19994330.278000120074 28999999.995999999344 27870000.129999998957 3924143.020999907982 60429.581741741 2024-04-29T13:57:42.486438+00:00 19994330.271999958903 28999999.990000009537 27869999.969999969006 3924813.950000048149 60429.581753211 2024-04-29T13:57:43.477443+00:00 19994330.276999950409 28999999.988999988884 27869999.847999989986 3924147.949000000954 60429.581764870 2024-04-29T13:57:44.484819+00:00 19994330.278000000864 29000000.025999989361 27870000.083000060171 3932201.075000048149 60429.581776340 2024-04-29T13:57:45.475826+00:00 19994330.274000048637 28999999.985000010580 27870000.015999909490 3933953.013999938965 60429.581788000 2024-04-29T13:57:46.483201+00:00 19994330.279000040144 29000000.012999981642 27870000.014000058174 3929094.891000031959 60429.581799470 2024-04-29T13:57:47.474208+00:00 19994330.274999979883 28999999.971999999136 27869999.932999968529 3929979.118999958038 60429.581811130 2024-04-29T13:57:48.481583+00:00 19994330.278999920934 29000000.029000010341 27870000.047999981791 3929006.957000017166 60429.581822605 2024-04-29T13:57:49.473086+00:00 19994330.272999998182 28999999.992999970913 27869999.973999980837 3928501.952000021935 60429.581834259 2024-04-29T13:57:50.479966+00:00 19994330.279000040144 28999999.990000009537 27869999.974000100046 3929818.052999972831 60429.581845735 2024-04-29T13:57:51.471469+00:00 19994330.279999971390 28999999.999000009149 27870000.069999929518 3924230.950000048149 60429.581857388 2024-04-29T13:57:52.478348+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3924832.009999989998 60429.581869048 2024-04-29T13:57:53.485723+00:00 19994330.274999979883 28999999.993000030518 27869999.978000041097 3925778.077999948990 60429.581880523 2024-04-29T13:57:54.477227+00:00 19994330.277000069618 28999999.996999979019 27869999.942000031471 3926539.978999971878 60429.581892177 2024-04-29T13:57:55.484106+00:00 19994330.273999929428 28999999.990000009537 27870000.043999910355 3928620.006000041962 60429.581903653 2024-04-29T13:57:56.475609+00:00 19994330.278000000864 29000000.027000010014 27870000.042999979109 3928647.013000010978 60429.581915307 2024-04-29T13:57:57.482488+00:00 19994330.280999999493 28999999.988999959081 27869999.971999999136 3929203.955000042915 60429.581926782 2024-04-29T13:57:58.473991+00:00 19994330.274000000209 28999999.974000040442 27869999.968000050634 3927073.944000006188 60429.581938436 2024-04-29T13:57:59.480871+00:00 19994330.278000000864 29000000.024999979883 27870000.037000060081 3926802.094999908935 60429.581949912 2024-04-29T13:58:00.472374+00:00 19994330.274000000209 28999999.988999959081 27870000.000999931246 3924274.986999989022 60429.581961571 2024-04-29T13:58:01.479751+00:00 19994330.275999989361 29000000.022999998182 27870000.001000050455 3926085.003000020981 60429.581973041 2024-04-29T13:58:02.470756+00:00 19994330.280999999493 28999999.975000020117 27869999.941999908537 3927721.943000078201 60429.581984695 2024-04-29T13:58:03.477636+00:00 19994330.272999998182 29000000.013000011444 27870000.050999999046 3925819.969999908935 60429.581996354 2024-04-29T13:58:04.485011+00:00 19994330.277000010014 29000000.006000038236 27869999.988000039011 3928895.087000011932 60429.582007824 2024-04-29T13:58:05.476018+00:00 19994330.278999980539 28999999.987999919802 27869999.978999998420 3928476.993000030983 60429.582019484 2024-04-29T13:58:06.483394+00:00 19994330.273999989033 29000000.017000079155 27869999.997999999672 3926618.016999959946 60429.582030959 2024-04-29T13:58:07.474896+00:00 19994330.275000009686 28999999.991999980062 27870000.021999999881 3929269.963000059128 60429.582042613 2024-04-29T13:58:08.481775+00:00 19994330.281000021845 29000000.016000028700 27870000.020000010729 3930020.955999969970 60429.582054089 2024-04-29T13:58:09.473279+00:00 19994330.276999980211 28999999.977999929339 27869999.951999988407 3928717.069000006188 60429.582065748 2024-04-29T13:58:10.480655+00:00 19994330.273999989033 28999999.990000009537 27870000.006000008434 3928065.983999968041 60429.582077218 2024-04-29T13:58:11.471662+00:00 19994330.279000040144 29000000.003000020981 27869999.981000009924 3924959.037999988068 60429.582088878 2024-04-29T13:58:12.479037+00:00 19994330.273999989033 28999999.983999971300 27870000.023999989033 3924328.914000033867 60429.582100532 2024-04-29T13:58:13.485915+00:00 19994330.277000010014 29000000.019999980927 27870000.008999969810 3925077.050999999978 60429.582112007 2024-04-29T13:58:14.477419+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3927357.976000001188 60429.582123661 2024-04-29T13:58:15.484298+00:00 19994330.281000021845 29000000.000000000000 27870000.039000030607 3921067.104999999981 60429.582135137 2024-04-29T13:58:16.475801+00:00 19994330.278999980539 28999999.978000041097 27869999.923999968916 3926805.925999999046 60429.582146796 2024-04-29T13:58:17.483176+00:00 19994330.273999989033 29000000.013999998569 27869999.986000001431 3926753.945999999065 60429.582158266 2024-04-29T13:58:18.474184+00:00 19994330.276000019163 29000000.011999998242 27870000.021000031382 3925466.085000000894 60429.582169925 2024-04-29T13:58:19.481559+00:00 19994330.275999959558 28999999.956000000238 27870000.032000008970 3928364.001000002027 60429.582181395 2024-04-29T13:58:20.472566+00:00 19994330.275000039488 29000000.015000000596 27870000.024999979883 3925171.982999999076 60429.582193055 2024-04-29T13:58:21.479941+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3924058.036999997217 60429.582204525 2024-04-29T13:58:22.470949+00:00 19994330.275999959558 29000000.006999999285 27870000.012000020593 3928437.905000001192 60429.582216185 2024-04-29T13:58:23.478324+00:00 19994330.278000000864 29000000.012999981642 27869999.996999979019 3931421.118000001181 60429.582227838 2024-04-29T13:58:24.485202+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3927800.868000001181 60429.582239314 2024-04-29T13:58:25.476707+00:00 19994330.277000069618 28999999.965000029653 27869999.973999980837 3929294.009000002872 60429.582250968 2024-04-29T13:58:26.483585+00:00 19994330.276000019163 29000000.023999989033 27869999.932999968529 3928169.994999996852 60429.582262443 2024-04-29T13:58:27.475088+00:00 19994330.278999920934 28999999.977000001818 27870000.029000040144 3928492.061999998987 60429.582274097 2024-04-29T13:58:28.481967+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3931303.122000000905 60429.582285573 2024-04-29T13:58:29.473471+00:00 19994330.275000099093 29000000.018000010401 27869999.990000009537 3931621.920000001788 60429.582297232 2024-04-29T13:58:30.480846+00:00 19994330.275999899954 29000000.007000029087 27870000.028000000864 3928090.923999994993 60429.582308702 2024-04-29T13:58:31.471853+00:00 19994330.279000040144 29000000.004000011832 27870000.029000040144 3924626.997999995947 60429.582320361 2024-04-29T13:58:32.479229+00:00 19994330.269999980927 28999999.963999990374 27869999.988999959081 3928344.972000002861 60429.582331832 2024-04-29T13:58:33.470235+00:00 19994330.282000061125 29000000.019999980927 27869999.998000029474 3932839.962999999989 60429.582343491 2024-04-29T13:58:34.477610+00:00 19994330.278999920934 28999999.983000040054 27869999.995999928564 3929014.144000009168 60429.582355150 2024-04-29T13:58:35.484985+00:00 19994330.274999979883 28999999.995999988168 27869999.986999988556 3926899.933999999892 60429.582366620 2024-04-29T13:58:36.475993+00:00 19994330.277000069618 28999999.998999949545 27869999.986000061035 3925903.068999990821 60429.582378280 2024-04-29T13:58:37.483368+00:00 19994330.274999979883 29000000.027000069618 27870000.036000009626 3927326.881999998819 60429.582389750 2024-04-29T13:58:38.474375+00:00 19994330.274999979883 28999999.979999899864 27869999.963999990374 3920460.048000007868 60429.582401409 2024-04-29T13:58:39.481751+00:00 19994330.279000040144 29000000.004000071436 27870000.077000018209 3927239.984999998938 60429.582412879 2024-04-29T13:58:40.472758+00:00 19994330.273999929428 29000000.013000011444 27869999.939000010490 3928874.937999994028 60429.582424539 2024-04-29T13:58:41.480133+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3925803.016000003088 60429.582436008 2024-04-29T13:58:42.471140+00:00 19994330.277000069618 28999999.965000029653 27869999.955999970436 3923840.136000006925 60429.582447668 2024-04-29T13:58:43.478516+00:00 19994330.274999979883 29000000.028000000864 27870000.067999999970 3926478.859999998938 60429.582459144 2024-04-29T13:58:44.470019+00:00 19994330.276000019163 29000000.000999931246 27870000.004000000656 3924803.045000001788 60429.582470797 2024-04-29T13:58:45.476898+00:00 19994330.279999971390 28999999.990000009537 27869999.914999999106 3922128.053999990225 60429.582482457 2024-04-29T13:58:46.484273+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3929413.903999999166 60429.582493927 2024-04-29T13:58:47.475281+00:00 19994330.276999950409 28999999.998000029474 27870000.060999989510 3928915.075000017881 60429.582505587 2024-04-29T13:58:48.482655+00:00 19994330.274000048637 28999999.999000068754 27869999.967000011355 3930702.010999978054 60429.582517056 2024-04-29T13:58:49.473663+00:00 19994330.276999950409 29000000.005999919027 27870000.013999998569 3928139.094000012148 60429.582528716 2024-04-29T13:58:50.481038+00:00 19994330.278999999166 28999999.998000029474 27869999.981999989599 3930830.905999987852 60429.582540186 2024-04-29T13:58:51.472045+00:00 19994330.276000000536 28999999.988000039011 27869999.986000001431 3926230.993000001181 60429.582551845 2024-04-29T13:58:52.479421+00:00 19994330.275000009686 29000000.003000020981 27870000.026999980211 3926830.071999996901 60429.582563315 2024-04-29T13:58:53.470427+00:00 19994330.284000001848 29000000.007999900728 27870000.004000011832 3925537.851000010967 60429.582574975 2024-04-29T13:58:54.477802+00:00 19994330.271999999881 29000000.006999999285 27870000.021000031382 3928137.132999985944 60429.582586634 2024-04-29T13:58:55.485177+00:00 19994330.275999989361 28999999.992000009865 27869999.992999970913 3929785.888999999035 60429.582598104 2024-04-29T13:58:56.476185+00:00 19994330.278999999166 28999999.974999990314 27869999.955000039190 3928195.999000012875 60429.582609763 2024-04-29T13:58:57.483560+00:00 19994330.273999989033 29000000.015000000596 27870000.015999969095 3931064.928000003099 60429.582621234 2024-04-29T13:58:58.474567+00:00 19994330.280000001192 29000000.000000000000 27870000.007000029087 3932044.074000000954 60429.582632893 2024-04-29T13:58:59.481942+00:00 19994330.275000009686 28999999.977999988943 27869999.977000001818 3928307.042999982834 60429.582644363 2024-04-29T13:59:00.472950+00:00 19994330.272999998182 29000000.024000018835 27870000.013999998569 3929076.951000005007 60429.582656022 2024-04-29T13:59:01.480326+00:00 19994330.277000010014 28999999.984000001103 27870000.032999988645 3929609.106000006199 60429.582667498 2024-04-29T13:59:02.471829+00:00 19994330.278000000864 29000000.021999981254 27869999.993999961764 3930075.960000007879 60429.582679152 2024-04-29T13:59:03.478708+00:00 19994330.278999980539 29000000.004000011832 27870000.014000058174 3925423.982999979984 60429.582690622 2024-04-29T13:59:04.469714+00:00 19994330.277000010014 29000000.007000029087 27869999.985000010580 3929334.036000012886 60429.582702281 2024-04-29T13:59:05.477090+00:00 19994330.272999998182 28999999.972999989986 27869999.958999991417 3925383.009000002872 60429.582713941 2024-04-29T13:59:06.484465+00:00 19994330.282000008970 29000000.043999969959 27870000.059000018984 3929113.854999988806 60429.582725410 2024-04-29T13:59:07.475472+00:00 19994330.277000010014 28999999.991000000387 27869999.973999980837 3929341.134000002872 60429.582737070 2024-04-29T13:59:08.482847+00:00 19994330.270999971777 28999999.989000018686 27870000.036999940872 3929426.013999999035 60429.582748540 2024-04-29T13:59:09.473854+00:00 19994330.280000030994 28999999.971000019461 27870000.003000020981 3937076.872000008821 60429.582760199 2024-04-29T13:59:10.481229+00:00 19994330.278000000864 29000000.025999959558 27869999.986000061035 3932483.168000013102 60429.582771675 2024-04-29T13:59:11.472733+00:00 19994330.272999998182 29000000.004999998957 27869999.964999910444 3934481.996999979019 60429.582783329 2024-04-29T13:59:12.479615+00:00 19994330.275999959558 28999999.997000038624 27870000.041000008583 3936545.892000020016 60429.582794805 2024-04-29T13:59:13.471115+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3933493.102999985218 60429.582806458 2024-04-29T13:59:14.477995+00:00 19994330.279000040144 28999999.982999920845 27869999.954999919981 3929313.823000013828 60429.582817934 2024-04-29T13:59:15.469497+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3930647.067000002135 60429.582829588 2024-04-29T13:59:16.476377+00:00 19994330.273999989033 29000000.015000101179 27870000.021000031382 3927709.062999994028 60429.582841247 2024-04-29T13:59:17.483752+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3926949.838999987114 60429.582852723 2024-04-29T13:59:18.475256+00:00 19994330.274999979883 29000000.026999950409 27869999.991999980062 3931737.243000001181 60429.582864377 2024-04-29T13:59:19.482134+00:00 19994330.279000040144 28999999.993000030518 27870000.029999971390 3925969.879999995232 60429.582875852 2024-04-29T13:59:20.473637+00:00 19994330.278999920934 28999999.980999950320 27869999.924999948591 3929199.107000023127 60429.582887506 2024-04-29T13:59:21.480517+00:00 19994330.276000019163 29000000.004000071436 27870000.049000021070 3929807.865000010002 60429.582898982 2024-04-29T13:59:22.472020+00:00 19994330.274000048637 29000000.012999888510 27870000.002999998629 3927358.084999979008 60429.582910636 2024-04-29T13:59:23.478899+00:00 19994330.278000000864 29000000.005000110716 27869999.962000001222 3930974.930000007153 60429.582922111 2024-04-29T13:59:24.470402+00:00 19994330.274999979883 28999999.983999971300 27870000.024000000209 3934436.008000016212 60429.582933770 2024-04-29T13:59:25.477782+00:00 19994330.276000019163 28999999.990999940783 27869999.992999989539 3932141.037999988068 60429.582945424 2024-04-29T13:59:26.484658+00:00 19994330.276999950409 28999999.988000039011 27870000.002000018954 3925022.942999958992 60429.582956894 2024-04-29T13:59:27.475664+00:00 19994330.279000040144 29000000.031000021845 27870000.032999988645 3930668.109000027180 60429.582968554 2024-04-29T13:59:28.483039+00:00 19994330.278999920934 29000000.018000010401 27869999.947000000626 3929364.941999971867 60429.582980029 2024-04-29T13:59:29.474543+00:00 19994330.272000070661 28999999.975999951363 27870000.085999999195 3933319.948000013828 60429.582991683 2024-04-29T13:59:30.481421+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3929271.026000022888 60429.583003159 2024-04-29T13:59:31.472925+00:00 19994330.276000019163 29000000.011999998242 27869999.961000028998 3930508.000999987125 60429.583014818 2024-04-29T13:59:32.480301+00:00 19994330.278000000864 28999999.986999999732 27869999.946999970824 3929120.857999979984 60429.583026288 2024-04-29T13:59:33.471307+00:00 19994330.275999899954 29000000.006000000983 27870000.061000049114 3931580.107000052929 60429.583037948 2024-04-29T13:59:34.478683+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3934000.972999989986 60429.583049417 2024-04-29T13:59:35.469690+00:00 19994330.274999979883 29000000.014000009745 27869999.962000008672 3930507.042999982834 60429.583061077 2024-04-29T13:59:36.477064+00:00 19994330.276000019163 29000000.002000000328 27869999.974999960512 3929175.072000027169 60429.583072731 2024-04-29T13:59:37.483944+00:00 19994330.274999979883 28999999.991999980062 27870000.037000000477 3929254.943999946117 60429.583084207 2024-04-29T13:59:38.475447+00:00 19994330.279999971390 29000000.011999990791 27870000.027000010014 3934292.021000028122 60429.583095866 2024-04-29T13:59:39.482822+00:00 19994330.277000069618 28999999.977000031620 27869999.949999991804 3931329.006999969017 60429.583107336 2024-04-29T13:59:40.473830+00:00 19994330.278000000864 29000000.026999950409 27870000.054000020027 3929729.877000033855 60429.583118996 2024-04-29T13:59:41.481205+00:00 19994330.272999998182 28999999.971000019461 27869999.998999949545 3930113.059000014793 60429.583130465 2024-04-29T13:59:42.472212+00:00 19994330.273999929428 28999999.994000021368 27869999.971000079066 3935931.057999968994 60429.583142125 2024-04-29T13:59:43.479591+00:00 19994330.279000040144 29000000.003000020981 27870000.000999931246 3933464.961000024807 60429.583153595 2024-04-29T13:59:44.470595+00:00 19994330.278999999166 29000000.006999969482 27870000.004999998957 3933869.070999979973 60429.583165254 2024-04-29T13:59:45.477969+00:00 19994330.276000000536 28999999.996999979019 27869999.984000090510 3934461.949000000954 60429.583176724 2024-04-29T13:59:46.468977+00:00 19994330.274999998510 28999999.995000001043 27870000.024999979883 3931963.005999981891 60429.583188384 2024-04-29T13:59:47.476352+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3931109.023000001907 60429.583200043 2024-04-29T13:59:48.483727+00:00 19994330.272999998182 29000000.010000050068 27869999.984000090510 3930398.953000009060 60429.583211513 2024-04-29T13:59:49.474734+00:00 19994330.282000008970 29000000.014999929816 27869999.986999988556 3931959.032000004780 60429.583223172 2024-04-29T13:59:50.482110+00:00 19994330.275000009686 28999999.991000059992 27869999.993999961764 3930894.072000027169 60429.583234643 2024-04-29T13:59:51.473117+00:00 19994330.278999980539 28999999.980999950320 27869999.993000030518 3937456.907000004780 60429.583246302 2024-04-29T13:59:52.480492+00:00 19994330.274000018835 29000000.019000049680 27869999.978999968618 3932343.042999982834 60429.583257778 2024-04-29T13:59:53.471995+00:00 19994330.275999989361 28999999.998999949545 27870000.052000049502 3928558.930999993812 60429.583269431 2024-04-29T13:59:54.478874+00:00 19994330.275999989361 29000000.037000060081 27869999.975999951363 3931997.982999979984 60429.583280907 2024-04-29T13:59:55.470378+00:00 19994330.277000010014 28999999.954999919981 27870000.013000011444 3931890.052000045776 60429.583292561 2024-04-29T13:59:56.477257+00:00 19994330.277999971062 28999999.985000010580 27869999.960000038147 3931369.894999980927 60429.583304036 2024-04-29T13:59:57.468760+00:00 19994330.279000040144 29000000.046000000089 27870000.029999971390 3935366.041000009049 60429.583315696 2024-04-29T13:59:58.476135+00:00 19994330.271999958903 28999999.986000061035 27870000.014999989420 3928779.074000000954 60429.583327350 2024-04-29T13:59:59.483015+00:00 19994330.275000039488 28999999.973999980837 27870000.006999969482 3934763.981999992859 60429.583338825 2024-04-29T14:00:00.474518+00:00 19994330.282000008970 29000000.022999998182 27869999.989999998361 3929840.981999992859 60429.583350485 2024-04-29T14:00:01.481893+00:00 19994330.275999959558 29000000.003000020981 27869999.977000001818 3934270.043999969959 60429.583361955 2024-04-29T14:00:02.472900+00:00 19994330.277000010014 28999999.998999949545 27869999.993999999017 3930424.980000019073 60429.583373615 2024-04-29T14:00:03.480277+00:00 19994330.277000010014 29000000.009000059217 27870000.074000000954 3930135.021000028122 60429.583385084 2024-04-29T14:00:04.471282+00:00 19994330.274999979883 28999999.981999989599 27869999.950000021607 3927421.962999999989 60429.583396738 2024-04-29T14:00:05.478161+00:00 19994330.278000000864 29000000.009999990463 27869999.970999989659 3930787.001999973785 60429.583408214 2024-04-29T14:00:06.469665+00:00 19994330.275000039488 28999999.998999949545 27870000.013999998569 3934296.023000001907 60429.583419873 2024-04-29T14:00:07.477040+00:00 19994330.278999980539 29000000.006999969482 27870000.013000011444 3933605.051999986172 60429.583431527 2024-04-29T14:00:08.483919+00:00 19994330.277000010014 28999999.978000000119 27869999.963999990374 3936657.983000040054 60429.583443003 2024-04-29T14:00:09.475424+00:00 19994330.276000019163 28999999.997999999672 27870000.054000020027 3933350.958999990951 60429.583454656 2024-04-29T14:00:10.482301+00:00 19994330.272999938577 29000000.010000009090 27869999.953999999911 3932608.064000010025 60429.583466132 2024-04-29T14:00:11.473805+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3933716.812999964226 60429.583477791 2024-04-29T14:00:12.481180+00:00 19994330.281000021845 28999999.988999988884 27870000.038999971002 3935945.111999989022 60429.583489262 2024-04-29T14:00:13.472187+00:00 19994330.274999979883 28999999.978000018746 27869999.958000000566 3934895.007000029087 60429.583500921 2024-04-29T14:00:14.479563+00:00 19994330.278000000864 29000000.011000011116 27870000.073000010103 3933985.065999985207 60429.583512391 2024-04-29T14:00:15.470569+00:00 19994330.276000019163 28999999.992999970913 27869999.935999989510 3934918.981999992859 60429.583524050 2024-04-29T14:00:16.477944+00:00 19994330.276000019163 29000000.006999999285 27870000.018000010401 3935296.929000020027 60429.583535520 2024-04-29T14:00:17.468952+00:00 19994330.274999979883 29000000.012000020593 27870000.064000010490 3932328.958000003826 60429.583547180 2024-04-29T14:00:18.476327+00:00 19994330.277000069618 28999999.967000011355 27869999.933999959379 3928170.101000010967 60429.583558833 2024-04-29T14:00:19.483206+00:00 19994330.278999920934 29000000.004000011832 27869999.991000000387 3931242.950999975204 60429.583570309 2024-04-29T14:00:20.474709+00:00 19994330.277000069618 29000000.024999979883 27870000.041000008583 3928363.050000011921 60429.583581963 2024-04-29T14:00:21.481588+00:00 19994330.270999908447 28999999.991999980062 27869999.939000010490 3927826.004000008106 60429.583593438 2024-04-29T14:00:22.473092+00:00 19994330.280000090599 28999999.986999988556 27869999.996999979019 3927228.984999955166 60429.583605098 2024-04-29T14:00:23.480467+00:00 19994330.274999979883 29000000.015000049025 27870000.077000018209 3933976.984000027180 60429.583616568 2024-04-29T14:00:24.471474+00:00 19994330.278999920934 29000000.009999990463 27869999.927000049502 3929527.081000030041 60429.583628227 2024-04-29T14:00:25.478850+00:00 19994330.277000069618 28999999.995999988168 27870000.011999960989 3931982.903999983799 60429.583639697 2024-04-29T14:00:26.469857+00:00 19994330.279000040144 29000000.009999990463 27870000.008999940008 3928069.092000008095 60429.583651357 2024-04-29T14:00:27.477232+00:00 19994330.274999979883 28999999.981000069529 27869999.985000010580 3931641.853999971878 60429.583662827 2024-04-29T14:00:28.468239+00:00 19994330.271999958903 28999999.989999890327 27870000.031000021845 3932183.013999999035 60429.583674486 2024-04-29T14:00:29.475614+00:00 19994330.279000040144 29000000.018000010401 27869999.975000020117 3933185.996000051033 60429.583686140 2024-04-29T14:00:30.482495+00:00 19994330.276999950409 28999999.975000020117 27870000.014000058174 3932015.037999988068 60429.583697616 2024-04-29T14:00:31.473996+00:00 19994330.279999971390 29000000.024000048637 27870000.012999888510 3930582.047999978065 60429.583709269 2024-04-29T14:00:32.480877+00:00 19994330.272000070661 28999999.977999929339 27869999.998000029474 3932321.967999935150 60429.583720745 2024-04-29T14:00:33.472379+00:00 19994330.278999920934 29000000.001000050455 27869999.966000080109 3933152.101000071038 60429.583732405 2024-04-29T14:00:34.479755+00:00 19994330.276000019163 29000000.008999940008 27870000.028999920934 3931785.902999997139 60429.583743874 2024-04-29T14:00:35.470762+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3932627.046999930870 60429.583755534 2024-04-29T14:00:36.478136+00:00 19994330.278000000864 29000000.013000011444 27869999.878999948502 3932503.935000061989 60429.583767004 2024-04-29T14:00:37.469144+00:00 19994330.281000021845 29000000.014999989420 27870000.119000080973 3930404.054999948014 60429.583778664 2024-04-29T14:00:38.476519+00:00 19994330.271000001580 28999999.971999999136 27869999.935999989510 3932913.002000092994 60429.583790139 2024-04-29T14:00:39.468022+00:00 19994330.276999998838 29000000.013000011444 27870000.048000000417 3929212.916999936104 60429.583801793 2024-04-29T14:00:40.474901+00:00 19994330.275999989361 29000000.008000019938 27869999.966000009328 3931544.034000039101 60429.583813452 2024-04-29T14:00:41.482277+00:00 19994330.278000000864 28999999.999000068754 27870000.002000000328 3933443.103999971878 60429.583824922 2024-04-29T14:00:42.473284+00:00 19994330.277000010014 29000000.001999970526 27869999.999000001699 3933006.840999960899 60429.583836582 2024-04-29T14:00:43.480658+00:00 19994330.278999980539 28999999.980999950320 27870000.040000010282 3931375.110000013839 60429.583848057 2024-04-29T14:00:44.472162+00:00 19994330.281000021845 29000000.016000028700 27869999.993000000715 3931532.865000010002 60429.583859711 2024-04-29T14:00:45.479041+00:00 19994330.266999989748 28999999.982999999076 27869999.993999991566 3930176.019999980927 60429.583871187 2024-04-29T14:00:46.470545+00:00 19994330.277000010014 29000000.003000009805 27869999.969000011683 3926525.004999995232 60429.583882840 2024-04-29T14:00:47.477424+00:00 19994330.280999988317 29000000.015999998897 27870000.014999989420 3926803.986999989022 60429.583894316 2024-04-29T14:00:48.468927+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3929233.094000101089 60429.583905970 2024-04-29T14:00:49.475806+00:00 19994330.276000019163 28999999.993000000715 27870000.019999980927 3924542.940999985207 60429.583917629 2024-04-29T14:00:50.483181+00:00 19994330.275999989361 29000000.013000011444 27870000.023999989033 3926492.001999973785 60429.583929105 2024-04-29T14:00:51.474684+00:00 19994330.274999979883 28999999.993000000715 27870000.048000041395 3923999.962999939919 60429.583940759 2024-04-29T14:00:52.481564+00:00 19994330.277000010014 29000000.006999999285 27869999.947999950498 3924484.039000033867 60429.583952235 2024-04-29T14:00:53.473066+00:00 19994330.276000019163 29000000.006999969482 27869999.994000021368 3927036.085999966133 60429.583963894 2024-04-29T14:00:54.480443+00:00 19994330.282000008970 29000000.006000038236 27870000.022999998182 3930938.037000060081 60429.583975364 2024-04-29T14:00:55.471449+00:00 19994330.273999989033 28999999.973999980837 27869999.960000038147 3927116.978000044823 60429.583987024 2024-04-29T14:00:56.478824+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3928179.921000003815 60429.583998493 2024-04-29T14:00:57.469831+00:00 19994330.272999998182 28999999.995999988168 27869999.955000039190 3927848.942999958992 60429.584010153 2024-04-29T14:00:58.477207+00:00 19994330.274999979883 28999999.998000029474 27870000.034000039101 3925265.047999978065 60429.584021623 2024-04-29T14:00:59.468214+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3921247.976999998093 60429.584033282 2024-04-29T14:01:00.475589+00:00 19994330.279000040144 29000000.003000020981 27869999.945999979973 3926099.023000001907 60429.584044936 2024-04-29T14:01:01.482468+00:00 19994330.275999959558 29000000.000999990851 27870000.039999961853 3926984.088000059128 60429.584056417 2024-04-29T14:01:02.474468+00:00 19994330.277000010014 29000000.021000031382 27870000.042999979109 3924712.865999937057 60429.584068071 2024-04-29T14:01:03.481346+00:00 19994330.277000010014 28999999.986999988556 27869999.981000069529 3926012.069000006188 60429.584079541 2024-04-29T14:01:04.472354+00:00 19994330.277000010014 29000000.004999998957 27869999.975999951363 3926088.934000014793 60429.584091200 2024-04-29T14:01:05.479730+00:00 19994330.274999979883 29000000.000000000000 27869999.991000059992 3927184.146000028122 60429.584102671 2024-04-29T14:01:06.470736+00:00 19994330.279000040144 29000000.009000059217 27869999.989999890327 3927293.995000004768 60429.584114330 2024-04-29T14:01:07.478112+00:00 19994330.276999950409 29000000.031999949366 27870000.016000028700 3925196.918999909889 60429.584125806 2024-04-29T14:01:08.469615+00:00 19994330.272999998182 28999999.963999990374 27870000.035000089556 3931032.061000109185 60429.584137465 2024-04-29T14:01:09.476991+00:00 19994330.276999950409 28999999.965999960899 27869999.993999961764 3926957.980999947060 60429.584148935 2024-04-29T14:01:10.467997+00:00 19994330.276000019163 29000000.013000011444 27869999.980999950320 3930201.973000050057 60429.584160595 2024-04-29T14:01:11.475372+00:00 19994330.277000069618 29000000.012000080198 27870000.053000088781 3931886.985999941826 60429.584172248 2024-04-29T14:01:12.482252+00:00 19994330.278000000864 28999999.968999978155 27869999.913999918848 3928309.014000058174 60429.584183724 2024-04-29T14:01:13.473755+00:00 19994330.276000019163 29000000.009999990463 27870000.057000041008 3928978.069000006188 60429.584195378 2024-04-29T14:01:14.480635+00:00 19994330.278999920934 29000000.029999971390 27869999.965000029653 3928193.868999958038 60429.584206854 2024-04-29T14:01:15.472137+00:00 19994330.274000048637 28999999.996000051498 27870000.003999948502 3923320.970000029076 60429.584218507 2024-04-29T14:01:16.479016+00:00 19994330.276999950409 29000000.008000019938 27870000.057000041008 3922409.954999924172 60429.584229983 2024-04-29T14:01:17.470519+00:00 19994330.278000000864 28999999.966999888420 27869999.932000000030 3927487.164000033867 60429.584241637 2024-04-29T14:01:18.477399+00:00 19994330.276000019163 29000000.014000058174 27870000.017999999225 3928864.003999948967 60429.584253112 2024-04-29T14:01:19.468902+00:00 19994330.279000040144 29000000.001000050455 27869999.993999999017 3929755.940000057220 60429.584264772 2024-04-29T14:01:20.476278+00:00 19994330.273999929428 28999999.992999911308 27869999.999000001699 3931662.996999979019 60429.584276242 2024-04-29T14:01:21.467284+00:00 19994330.279000040144 28999999.998000029474 27870000.027000010014 3922218.067999958992 60429.584287901 2024-04-29T14:01:22.474660+00:00 19994330.272999998182 29000000.013999998569 27869999.947000000626 3922818.860000013839 60429.584299555 2024-04-29T14:01:23.481538+00:00 19994330.278000000864 28999999.978000000119 27870000.032999988645 3925155.067000031006 60429.584311031 2024-04-29T14:01:24.473042+00:00 19994330.279000040144 29000000.028000000864 27870000.032999988645 3924550.006999969017 60429.584322684 2024-04-29T14:01:25.479923+00:00 19994330.276999950409 28999999.996000010520 27869999.961000028998 3929262.134999989998 60429.584334160 2024-04-29T14:01:26.471424+00:00 19994330.274999979883 28999999.962000001222 27869999.998999979347 3923460.777000070084 60429.584345819 2024-04-29T14:01:27.478800+00:00 19994330.274999979883 29000000.034000009298 27870000.017000019550 3928294.060999989975 60429.584357290 2024-04-29T14:01:28.469807+00:00 19994330.277000069618 28999999.998999979347 27870000.001999970526 3925653.001000047196 60429.584368949 2024-04-29T14:01:29.477182+00:00 19994330.278999920934 29000000.011000011116 27870000.050999999046 3925089.038999915123 60429.584380419 2024-04-29T14:01:30.468189+00:00 19994330.277000069618 28999999.992999970913 27869999.934000018984 3926515.024999976158 60429.584392078 2024-04-29T14:01:31.475565+00:00 19994330.276000000536 28999999.969000041485 27870000.022999998182 3924812.072000027169 60429.584403737 2024-04-29T14:01:32.482939+00:00 19994330.276999998838 29000000.015999969095 27869999.930999990553 3926436.813000082970 60429.584415208 2024-04-29T14:01:33.473946+00:00 19994330.276000000536 29000000.008000019938 27870000.041000008583 3930128.128999948967 60429.584426867 2024-04-29T14:01:34.481322+00:00 19994330.276000000536 29000000.001999970526 27869999.991000000387 3925080.995000004768 60429.584438337 2024-04-29T14:01:35.472329+00:00 19994330.278999999166 29000000.003000020981 27870000.046999990940 3926962.031000018120 60429.584449997 2024-04-29T14:01:36.479707+00:00 19994330.276000011712 28999999.977999988943 27869999.959000051022 3922404.857999920845 60429.584461466 2024-04-29T14:01:37.470711+00:00 19994330.276999998838 29000000.025000039488 27870000.013000011444 3924404.140000104904 60429.584473126 2024-04-29T14:01:38.478087+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3923786.857999920845 60429.584484596 2024-04-29T14:01:39.469094+00:00 19994330.272999998182 28999999.972999989986 27870000.041999939829 3917459.111000061035 60429.584496255 2024-04-29T14:01:40.476470+00:00 19994330.277000010014 29000000.013999998569 27870000.003000020981 3922763.011999965180 60429.584507731 2024-04-29T14:01:41.467972+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3926699.062999964226 60429.584519385 2024-04-29T14:01:42.474851+00:00 19994330.278999980539 28999999.998000029474 27869999.966000080109 3926029.856999992859 60429.584531044 2024-04-29T14:01:43.482227+00:00 19994330.272999998182 29000000.006999969482 27869999.997999910265 3925906.052000045776 60429.584542514 2024-04-29T14:01:44.473234+00:00 19994330.277000010014 29000000.001999970526 27870000.039000030607 3925184.029999970924 60429.584554174 2024-04-29T14:01:45.480609+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3923644.927000045776 60429.584565644 2024-04-29T14:01:46.471616+00:00 19994330.278000000864 28999999.986999988556 27869999.984000090510 3925042.006999969017 60429.584577303 2024-04-29T14:01:47.478992+00:00 19994330.276999950409 29000000.011999960989 27870000.042999979109 3927850.164999961853 60429.584588773 2024-04-29T14:01:48.469998+00:00 19994330.278000000864 29000000.001000050455 27869999.952999949455 3929951.836000084877 60429.584600433 2024-04-29T14:01:49.477374+00:00 19994330.278000060469 29000000.003999948502 27870000.011000040919 3927245.009999989998 60429.584611909 2024-04-29T14:01:50.468877+00:00 19994330.271999958903 28999999.990000009537 27869999.980999950320 3930292.036000012886 60429.584623562 2024-04-29T14:01:51.475756+00:00 19994330.277000010014 28999999.993000030518 27870000.009000059217 3922292.001999973785 60429.584635038 2024-04-29T14:01:52.467260+00:00 19994330.280000030994 29000000.001000050455 27869999.953999999911 3928291.873999952804 60429.584646692 2024-04-29T14:01:53.474138+00:00 19994330.275999959558 29000000.003999948502 27870000.042999979109 3923650.101000071038 60429.584658351 2024-04-29T14:01:54.481514+00:00 19994330.276000019163 29000000.001000050455 27869999.960999969393 3927067.077999948990 60429.584669821 2024-04-29T14:01:55.472521+00:00 19994330.275999959558 28999999.995999928564 27870000.019999980927 3927043.922000051010 60429.584681480 2024-04-29T14:01:56.479899+00:00 19994330.277000010014 28999999.988999959081 27870000.019999999553 3925652.963999987114 60429.584692956 2024-04-29T14:01:57.471399+00:00 19994330.276000019163 29000000.031000021845 27870000.072999998927 3928103.960999966133 60429.584704610 2024-04-29T14:01:58.478278+00:00 19994330.276000019163 28999999.986999988556 27869999.900999989361 3919480.098000050057 60429.584716085 2024-04-29T14:01:59.469782+00:00 19994330.281999949366 29000000.015999998897 27870000.035000011325 3918474.004999995232 60429.584727739 2024-04-29T14:02:00.476661+00:00 19994330.274999979883 28999999.988000001758 27869999.987999990582 3921937.982999920845 60429.584739215 2024-04-29T14:02:01.468164+00:00 19994330.274000048637 28999999.975999999791 27869999.965999990702 3922883.014000058174 60429.584750874 2024-04-29T14:02:02.475539+00:00 19994330.274000048637 29000000.017999991775 27870000.061000019312 3924876.034999967087 60429.584762344 2024-04-29T14:02:03.466546+00:00 19994330.278999920934 28999999.977000009269 27869999.993000000715 3929849.874000072014 60429.584774004 2024-04-29T14:02:04.473922+00:00 19994330.276000019163 29000000.014999989420 27870000.002000000328 3924415.079999924172 60429.584785657 2024-04-29T14:02:05.480801+00:00 19994330.276999950409 29000000.001000020653 27869999.981999959797 3926787.995000004768 60429.584797133 2024-04-29T14:02:06.472304+00:00 19994330.280000090599 29000000.011999990791 27870000.001000050455 3928507.993000030983 60429.584808787 2024-04-29T14:02:07.479183+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3923364.983000040054 60429.584820263 2024-04-29T14:02:08.470687+00:00 19994330.274999979883 28999999.983000010252 27869999.974999960512 3922572.046999930870 60429.584831916 2024-04-29T14:02:09.477566+00:00 19994330.276000019163 29000000.020999971777 27869999.999000009149 3928449.962000011932 60429.584843392 2024-04-29T14:02:10.469068+00:00 19994330.281000021845 29000000.027000010014 27870000.017000019550 3925242.968000053894 60429.584855052 2024-04-29T14:02:11.476444+00:00 19994330.276000019163 28999999.947000030428 27869999.923999968916 3922806.041999936104 60429.584866521 2024-04-29T14:02:12.467451+00:00 19994330.275999899954 29000000.022999998182 27870000.055999990553 3928212.916000009049 60429.584878181 2024-04-29T14:02:13.474826+00:00 19994330.272000070661 29000000.020999971777 27870000.000000000000 3925008.097000002861 60429.584889840 2024-04-29T14:02:14.482202+00:00 19994330.279999971390 28999999.991000000387 27870000.009000059217 3924925.952000021935 60429.584901311 2024-04-29T14:02:15.473209+00:00 19994330.274000048637 28999999.978000041097 27869999.955999970436 3925563.916000009049 60429.584912970 2024-04-29T14:02:16.480585+00:00 19994330.278999920934 29000000.025999959558 27870000.054999951273 3928447.087000011932 60429.584924440 2024-04-29T14:02:17.471592+00:00 19994330.279000040144 28999999.982999980450 27869999.989000078291 3925265.967999935150 60429.584936099 2024-04-29T14:02:18.478967+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3926327.047999978065 60429.584947569 2024-04-29T14:02:19.469973+00:00 19994330.275999899954 28999999.986000061035 27869999.952999949455 3923299.955000042915 60429.584959229 2024-04-29T14:02:20.477349+00:00 19994330.277000069618 29000000.021999958903 27870000.009000059217 3924473.055999993812 60429.584970699 2024-04-29T14:02:21.468356+00:00 19994330.273999929428 28999999.988000039011 27870000.013000011444 3927647.004999995232 60429.584982358 2024-04-29T14:02:22.475731+00:00 19994330.280000090599 28999999.990999940783 27869999.950999978930 3920733.998000026215 60429.584993828 2024-04-29T14:02:23.466738+00:00 19994330.276000019163 29000000.040000081062 27870000.057999968529 3924622.914999961853 60429.585005487 2024-04-29T14:02:24.474114+00:00 19994330.275999899954 28999999.970000028610 27869999.942000031471 3922681.090000032913 60429.585017147 2024-04-29T14:02:25.481489+00:00 19994330.276999998838 29000000.004999998957 27869999.993999961764 3925477.985000013839 60429.585028617 2024-04-29T14:02:26.472496+00:00 19994330.274999998510 28999999.982999920845 27870000.022999998182 3927013.944000006188 60429.585040276 2024-04-29T14:02:27.479873+00:00 19994330.274000000209 29000000.014999989420 27870000.027000069618 3925925.133000016212 60429.585051746 2024-04-29T14:02:28.470878+00:00 19994330.282000008970 28999999.986999988556 27869999.988999959081 3931545.916000009049 60429.585063406 2024-04-29T14:02:29.478253+00:00 19994330.275999989361 29000000.024000048637 27870000.009999990463 3918495.033999919891 60429.585074882 2024-04-29T14:02:30.469757+00:00 19994330.278000000864 28999999.978999968618 27869999.988999959081 3926254.896000028122 60429.585086535 2024-04-29T14:02:31.476636+00:00 19994330.274000018835 29000000.000000000000 27870000.018000010401 3925499.041000009049 60429.585098005 2024-04-29T14:02:32.467643+00:00 19994330.273999989033 28999999.981000069529 27869999.953999999911 3930164.011999965180 60429.585109665 2024-04-29T14:02:33.475018+00:00 19994330.278999980539 29000000.029999971390 27870000.024999979883 3926017.092000008095 60429.585121134 2024-04-29T14:02:34.466025+00:00 19994330.276000019163 28999999.993999961764 27869999.962000001222 3927924.963999987114 60429.585132794 2024-04-29T14:02:35.473401+00:00 19994330.278000000864 29000000.020000100136 27870000.034000001848 3925019.942000031006 60429.585144454 2024-04-29T14:02:36.480777+00:00 19994330.275999989361 28999999.960999999195 27870000.060000009835 3926584.138000010978 60429.585155923 2024-04-29T14:02:37.471783+00:00 19994330.277000010014 29000000.021999999881 27869999.967999991030 3922628.837999939919 60429.585167583 2024-04-29T14:02:38.479160+00:00 19994330.275000009686 28999999.982000000775 27869999.984000001103 3925529.007000089157 60429.585179059 2024-04-29T14:02:39.470661+00:00 19994330.279999971390 29000000.035999998450 27870000.021000001580 3927779.046999930870 60429.585190718 2024-04-29T14:02:40.478037+00:00 19994330.279000040144 28999999.973999988288 27869999.969000011683 3929245.983000040054 60429.585202188 2024-04-29T14:02:41.469044+00:00 19994330.275999959558 29000000.008999999613 27870000.065000001341 3926597.106999992859 60429.585213842 2024-04-29T14:02:42.475923+00:00 19994330.273999989033 28999999.990000009537 27869999.894999980927 3920988.868999958038 60429.585225318 2024-04-29T14:02:43.467426+00:00 19994330.276000019163 28999999.974000010639 27870000.039000000805 3921146.994000076782 60429.585236977 2024-04-29T14:02:44.474801+00:00 19994330.276000019163 29000000.037000000477 27870000.059000018984 3929207.059000014793 60429.585248447 2024-04-29T14:02:45.465809+00:00 19994330.276999950409 29000000.005999978632 27869999.972999989986 3921579.976999998093 60429.585260106 2024-04-29T14:02:46.473184+00:00 19994330.279000040144 28999999.989000018686 27869999.965000029653 3923438.938999890815 60429.585271765 2024-04-29T14:02:47.480561+00:00 19994330.275999959558 29000000.002999961376 27870000.020999971777 3927225.001999999862 60429.585283236 2024-04-29T14:02:48.471567+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3926465.995999999810 60429.585294895 2024-04-29T14:02:49.478942+00:00 19994330.272999998182 28999999.995000001043 27869999.967999991030 3926541.129999998957 60429.585306365 2024-04-29T14:02:50.469948+00:00 19994330.280000030994 29000000.012000020593 27870000.074000000954 3923663.924000001047 60429.585318025 2024-04-29T14:02:51.477325+00:00 19994330.275999959558 28999999.979999959469 27869999.957000020891 3931847.065000000875 60429.585329494 2024-04-29T14:02:52.468331+00:00 19994330.276999950409 28999999.971999999136 27869999.988999959081 3924210.910000000149 60429.585341154 2024-04-29T14:02:53.475706+00:00 19994330.278000120074 29000000.022000011057 27870000.050999999046 3923078.094000000972 60429.585352624 2024-04-29T14:02:54.466713+00:00 19994330.276999950409 29000000.020999971777 27869999.986000061035 3924187.942999999970 60429.585364284 2024-04-29T14:02:55.474089+00:00 19994330.274000048637 28999999.977000001818 27869999.957000020891 3930118.958999998868 60429.585375943 2024-04-29T14:02:56.481464+00:00 19994330.275999899954 29000000.012000080198 27869999.959999918938 3924885.955999999773 60429.585387419 2024-04-29T14:02:57.472968+00:00 19994330.280000090599 29000000.013999938965 27870000.075000051409 3928765.199999995995 60429.585399072 2024-04-29T14:02:58.479846+00:00 19994330.275999899954 28999999.973999980837 27869999.967000011355 3924333.904000007082 60429.585410548 2024-04-29T14:02:59.471349+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3923682.953999996185 60429.585422202 2024-04-29T14:03:00.478228+00:00 19994330.275000099093 28999999.986999988556 27870000.013999938965 3926645.031000003219 60429.585433677 2024-04-29T14:03:01.469732+00:00 19994330.276999950409 28999999.979000091553 27870000.000000000000 3925549.947999998927 60429.585445337 2024-04-29T14:03:02.477108+00:00 19994330.274999979883 29000000.018999930471 27870000.006000038236 3926306.067000002135 60429.585456807 2024-04-29T14:03:03.468114+00:00 19994330.276000019163 29000000.003000020981 27869999.960000038147 3924800.066999994218 60429.585468466 2024-04-29T14:03:04.475489+00:00 19994330.279000040144 29000000.009999990463 27869999.995999928564 3924409.893000007141 60429.585479937 2024-04-29T14:03:05.466497+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3931410.016000003088 60429.585491596 2024-04-29T14:03:06.473872+00:00 19994330.276000019163 29000000.009999990463 27870000.019000049680 3927599.004999995232 60429.585503249 2024-04-29T14:03:07.480752+00:00 19994330.271999958903 29000000.000000000000 27870000.050999999046 3927741.013999999035 60429.585514725 2024-04-29T14:03:08.472254+00:00 19994330.279000040144 29000000.004000071436 27869999.955999970436 3926344.974999994040 60429.585526384 2024-04-29T14:03:09.479630+00:00 19994330.276999950409 28999999.988999959081 27869999.973999980837 3929399.069000006188 60429.585537855 2024-04-29T14:03:10.470637+00:00 19994330.279000040144 29000000.003000020981 27870000.032999988645 3924080.950000002980 60429.585549514 2024-04-29T14:03:11.478011+00:00 19994330.272999998182 29000000.000000000000 27869999.950000051409 3922984.047999992967 60429.585560984 2024-04-29T14:03:12.469019+00:00 19994330.274999979883 29000000.014999989420 27870000.065000060946 3927207.888999999035 60429.585572643 2024-04-29T14:03:13.476394+00:00 19994330.276000019163 28999999.980999998748 27870000.021999999881 3930237.033000006806 60429.585584113 2024-04-29T14:03:14.467401+00:00 19994330.276000019163 29000000.002000000328 27869999.982000000775 3925363.018999993801 60429.585595773 2024-04-29T14:03:15.474777+00:00 19994330.278999920934 28999999.991000000387 27869999.959999989718 3925777.067000002135 60429.585607243 2024-04-29T14:03:16.465784+00:00 19994330.278000000864 29000000.015999998897 27870000.006000000983 3928595.978000000119 60429.585618902 2024-04-29T14:03:17.473159+00:00 19994330.279999971390 28999999.992999989539 27869999.983000010252 3922646.071999996901 60429.585630562 2024-04-29T14:03:18.480534+00:00 19994330.274000048637 28999999.976000010967 27869999.998999979347 3931052.855000004172 60429.585642032 2024-04-29T14:03:19.471541+00:00 19994330.274999998510 29000000.011000011116 27870000.068000018597 3929109.021999999881 60429.585653691 2024-04-29T14:03:20.478917+00:00 19994330.276999998838 29000000.024999979883 27869999.949000000954 3928816.070999994874 60429.585665161 2024-04-29T14:03:21.469924+00:00 19994330.274000000209 28999999.969999998808 27869999.970999989659 3930315.987000017893 60429.585676820 2024-04-29T14:03:22.477299+00:00 19994330.278999999166 29000000.022999998182 27870000.014999989420 3926715.997999995947 60429.585688291 2024-04-29T14:03:23.468306+00:00 19994330.280999999493 28999999.980000019073 27869999.980000019073 3928171.954999982845 60429.585699950 2024-04-29T14:03:24.475681+00:00 19994330.272999998182 29000000.052999969572 27870000.096999999136 3927931.040000020992 60429.585711420 2024-04-29T14:03:25.466688+00:00 19994330.275000009686 28999999.970000028610 27869999.962999999523 3924737.070999979973 60429.585723079 2024-04-29T14:03:26.474064+00:00 19994330.280000001192 28999999.981000009924 27869999.958999991417 3927255.949000000954 60429.585734549 2024-04-29T14:03:27.465071+00:00 19994330.276999980211 29000000.015999969095 27870000.035000029951 3923774.922000021208 60429.585746209 2024-04-29T14:03:28.472447+00:00 19994330.278000000864 29000000.017000019550 27870000.001999970526 3926421.067999988794 60429.585757868 2024-04-29T14:03:29.479823+00:00 19994330.272000011057 28999999.963999990374 27869999.953000009060 3920243.865999997128 60429.585769339 2024-04-29T14:03:30.470829+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3928616.064999998081 60429.585780998 2024-04-29T14:03:31.478203+00:00 19994330.277000010014 28999999.970999959856 27869999.972999989986 3926536.023999989033 60429.585792468 2024-04-29T14:03:32.469211+00:00 19994330.274999979883 28999999.978999968618 27870000.019999980927 3925981.961000024807 60429.585804127 2024-04-29T14:03:33.476586+00:00 19994330.278999980539 29000000.037000060081 27870000.073000069708 3929292.055999993812 60429.585815597 2024-04-29T14:03:34.467593+00:00 19994330.280000030994 29000000.013000011444 27869999.947000030428 3924578.037000000011 60429.585827257 2024-04-29T14:03:35.474968+00:00 19994330.273999989033 28999999.978999968618 27870000.028000000864 3929476.880999981891 60429.585838727 2024-04-29T14:03:36.465975+00:00 19994330.273999989033 29000000.018000010401 27869999.977999929339 3921077.121000022162 60429.585850386 2024-04-29T14:03:37.473351+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3927670.893999993801 60429.585862045 2024-04-29T14:03:38.480726+00:00 19994330.278999980539 29000000.019999980927 27869999.978000041097 3930420.118999987841 60429.585873515 2024-04-29T14:03:39.471733+00:00 19994330.279000040144 28999999.993999961764 27870000.057000041008 3927504.884000002872 60429.585885175 2024-04-29T14:03:40.479108+00:00 19994330.272999998182 28999999.967000011355 27869999.969999909401 3921359.052000015974 60429.585896645 2024-04-29T14:03:41.470116+00:00 19994330.278000000864 29000000.027000069618 27869999.977000001818 3925462.045999974012 60429.585908304 2024-04-29T14:03:42.477492+00:00 19994330.274999979883 29000000.000000000000 27870000.043000098318 3926593.865000010002 60429.585919780 2024-04-29T14:03:43.468995+00:00 19994330.275000039488 28999999.980999950320 27869999.938999891281 3925849.159999995958 60429.585931434 2024-04-29T14:03:44.475874+00:00 19994330.278999980539 29000000.019000049680 27870000.044000029564 3925932.951000005007 60429.585942910 2024-04-29T14:03:45.467377+00:00 19994330.278999980539 28999999.990000009537 27869999.965000029653 3929647.893999993801 60429.585954563 2024-04-29T14:03:46.474255+00:00 19994330.276000019163 29000000.013999938965 27870000.016000028700 3924120.090000004042 60429.585966039 2024-04-29T14:03:47.465758+00:00 19994330.273999929428 29000000.000000000000 27869999.967000011355 3926554.957000017166 60429.585977693 2024-04-29T14:03:48.472638+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3929405.083999990951 60429.585989352 2024-04-29T14:03:49.480014+00:00 19994330.279000040144 29000000.006000038236 27870000.005999919027 3920760.988000005018 60429.586000828 2024-04-29T14:03:50.471516+00:00 19994330.276999950409 28999999.991000000387 27869999.962000008672 3925944.949000000954 60429.586012487 2024-04-29T14:03:51.478891+00:00 19994330.274999979883 29000000.017999999225 27870000.015000000596 3927934.026999980211 60429.586023957 2024-04-29T14:03:52.469899+00:00 19994330.281000021845 28999999.960999999195 27869999.965999998152 3920400.946000009775 60429.586035617 2024-04-29T14:03:53.477275+00:00 19994330.276000019163 29000000.023999989033 27870000.054999999702 3923718.020000011194 60429.586047087 2024-04-29T14:03:54.468281+00:00 19994330.272999998182 28999999.989000011235 27869999.959000010043 3924104.071000009775 60429.586058746 2024-04-29T14:03:55.475656+00:00 19994330.278000000864 29000000.011999990791 27870000.021999999881 3921923.936999977101 60429.586070222 2024-04-29T14:03:56.467160+00:00 19994330.278000000864 29000000.011000011116 27869999.947000000626 3927003.092999995220 60429.586081875 2024-04-29T14:03:57.474038+00:00 19994330.277000069618 28999999.991000000387 27870000.069999989122 3926937.928000032902 60429.586093351 2024-04-29T14:03:58.465544+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3926190.914999961853 60429.586105010 2024-04-29T14:03:59.472917+00:00 19994330.277000069618 29000000.027000010014 27869999.979999989271 3933088.023999989033 60429.586116664 2024-04-29T14:04:00.479797+00:00 19994330.274999979883 28999999.972999989986 27869999.966000020504 3928489.000000000000 60429.586128140 2024-04-29T14:04:01.471299+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3929471.988000034820 60429.586139794 2024-04-29T14:04:02.478180+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3925979.036000012886 60429.586151269 2024-04-29T14:04:03.469682+00:00 19994330.276000019163 29000000.008999999613 27870000.049000021070 3921063.021999955177 60429.586162929 2024-04-29T14:04:04.477058+00:00 19994330.276999950409 28999999.983000040054 27869999.967999991030 3925537.040000020992 60429.586174399 2024-04-29T14:04:05.468065+00:00 19994330.276999950409 28999999.984999950975 27870000.008999999613 3929999.926999986172 60429.586186058 2024-04-29T14:04:06.475439+00:00 19994330.277000069618 29000000.029000040144 27870000.028000000864 3925704.065999985207 60429.586197534 2024-04-29T14:04:07.466944+00:00 19994330.276000019163 28999999.970999959856 27869999.929000020027 3927696.977000058163 60429.586209188 2024-04-29T14:04:08.473822+00:00 19994330.273999929428 28999999.991000059992 27870000.082000020891 3925524.967999995220 60429.586220658 2024-04-29T14:04:09.464830+00:00 19994330.279000040144 29000000.032999988645 27869999.949999991804 3922387.046000003815 60429.586232317 2024-04-29T14:04:10.472204+00:00 19994330.279000040144 28999999.990999940783 27869999.991999920458 3929609.000000000000 60429.586243977 2024-04-29T14:04:11.479581+00:00 19994330.270999908447 28999999.983000040054 27870000.006000038236 3926069.936999977101 60429.586255453 2024-04-29T14:04:12.471083+00:00 19994330.277000069618 29000000.031000021845 27870000.032999988645 3924759.936999977101 60429.586267106 2024-04-29T14:04:13.477962+00:00 19994330.278000000864 28999999.990000009537 27870000.019000049680 3923968.103000044823 60429.586278582 2024-04-29T14:04:14.469466+00:00 19994330.280000001192 28999999.986999988556 27869999.962999939919 3927455.980999947060 60429.586290236 2024-04-29T14:04:15.476344+00:00 19994330.276999998838 29000000.021000031382 27870000.039000030607 3924067.016000031959 60429.586301711 2024-04-29T14:04:16.467847+00:00 19994330.274000000209 28999999.990000009537 27869999.927000049502 3926559.000000000000 60429.586313365 2024-04-29T14:04:17.474727+00:00 19994330.278000000864 29000000.015999909490 27870000.059999939054 3923102.089999973774 60429.586324841 2024-04-29T14:04:18.466230+00:00 19994330.275999989361 28999999.984000090510 27869999.991000059992 3923557.938000022899 60429.586336494 2024-04-29T14:04:19.473109+00:00 19994330.277000010014 28999999.992999911308 27869999.962999939919 3924334.910000026226 60429.586347970 2024-04-29T14:04:20.464614+00:00 19994330.275999989361 28999999.998000029474 27870000.014999989420 3924338.045999944210 60429.586359624 2024-04-29T14:04:21.471492+00:00 19994330.279000010341 28999999.983000040054 27870000.012000080198 3925586.997000039089 60429.586371283 2024-04-29T14:04:22.478867+00:00 19994330.273999989033 29000000.032999988645 27870000.042999979109 3923765.037999988068 60429.586382759 2024-04-29T14:04:23.470370+00:00 19994330.275999989361 28999999.986999988556 27869999.922999981791 3922456.009999989998 60429.586394412 2024-04-29T14:04:24.477249+00:00 19994330.278000030667 29000000.003000020981 27870000.036999940872 3923918.000999987125 60429.586405883 2024-04-29T14:04:25.468257+00:00 19994330.275999989361 29000000.026999950409 27870000.072000030428 3924874.054000020027 60429.586417542 2024-04-29T14:04:26.475631+00:00 19994330.278000000864 28999999.973000049591 27869999.901000019163 3921943.833000003826 60429.586429018 2024-04-29T14:04:27.467135+00:00 19994330.276000019163 29000000.013999998569 27870000.054000020027 3925537.070999979973 60429.586440671 2024-04-29T14:04:28.474014+00:00 19994330.274999979883 28999999.982999999076 27869999.978999968618 3922473.045000017155 60429.586452147 2024-04-29T14:04:29.465517+00:00 19994330.278999980539 29000000.017000000924 27870000.013000011444 3925272.990000010002 60429.586463801 2024-04-29T14:04:30.472396+00:00 19994330.272999998182 28999999.980000000447 27869999.964999999851 3923840.941999971867 60429.586475460 2024-04-29T14:04:31.479775+00:00 19994330.284000039101 29000000.013999979943 27870000.033999990672 3929116.064000010025 60429.586486930 2024-04-29T14:04:32.470779+00:00 19994330.275999959558 29000000.004000011832 27869999.977000001818 3921054.009000002872 60429.586498590 2024-04-29T14:04:33.478154+00:00 19994330.275000039488 28999999.977000001818 27870000.015000000596 3927170.000000000000 60429.586510065 2024-04-29T14:04:34.469657+00:00 19994330.273999989033 29000000.011999990791 27869999.999000001699 3927586.966000020970 60429.586521719 2024-04-29T14:04:35.476537+00:00 19994330.274999979883 29000000.006000008434 27869999.989000018686 3928425.016999959946 60429.586533189 2024-04-29T14:04:36.467543+00:00 19994330.278999980539 28999999.986000001431 27870000.000000000000 3927099.013000010978 60429.586544849 2024-04-29T14:04:37.474918+00:00 19994330.275000039488 28999999.999000009149 27870000.025999989361 3928398.004000008106 60429.586556324 2024-04-29T14:04:38.466422+00:00 19994330.278000000864 29000000.046000000089 27869999.997999999672 3930036.920000017155 60429.586567978 2024-04-29T14:04:39.473301+00:00 19994330.276000019163 28999999.974999960512 27869999.951999988407 3925880.945999979973 60429.586579454 2024-04-29T14:04:40.464804+00:00 19994330.278999920934 28999999.995999988168 27870000.024999979883 3929137.132000029087 60429.586591107 2024-04-29T14:04:41.471684+00:00 19994330.275000099093 29000000.004000011832 27869999.997000038624 3926844.956999958027 60429.586602767 2024-04-29T14:04:42.479059+00:00 19994330.276999950409 28999999.994000021368 27870000.004999998957 3924012.959000051022 60429.586614237 2024-04-29T14:04:43.470066+00:00 19994330.278000000864 28999999.995999988168 27869999.987999979407 3918514.959999979008 60429.586625896 2024-04-29T14:04:44.477441+00:00 19994330.276999950409 29000000.013000011444 27870000.055000010878 3928817.033999979030 60429.586637367 2024-04-29T14:04:45.468448+00:00 19994330.275000099093 28999999.989999949932 27869999.967000011355 3927270.142000020016 60429.586649026 2024-04-29T14:04:46.475823+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3923740.925000011921 60429.586660496 2024-04-29T14:04:47.466831+00:00 19994330.275999899954 28999999.970000028610 27869999.946000039577 3931775.071999967098 60429.586672155 2024-04-29T14:04:48.474205+00:00 19994330.276000019163 29000000.032999988645 27870000.028999920934 3921620.974000037182 60429.586683631 2024-04-29T14:04:49.465709+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3928532.950999975204 60429.586695285 2024-04-29T14:04:50.472588+00:00 19994330.279000040144 28999999.985000010580 27869999.998000029474 3931311.954999982845 60429.586706760 2024-04-29T14:04:51.464091+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3921977.043000041973 60429.586718420 2024-04-29T14:04:52.471467+00:00 19994330.274000048637 29000000.036000009626 27870000.062000039965 3926774.872999966145 60429.586730079 2024-04-29T14:04:53.478842+00:00 19994330.278000000864 28999999.968000050634 27869999.970000028610 3921805.111999989022 60429.586741549 2024-04-29T14:04:54.469849+00:00 19994330.274999979883 29000000.023999929428 27869999.992999911308 3924591.023000001907 60429.586753203 2024-04-29T14:04:55.476728+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3926065.972000002861 60429.586764678 2024-04-29T14:04:56.468233+00:00 19994330.279000040144 29000000.014000058174 27869999.982000108808 3927414.031000018120 60429.586776332 2024-04-29T14:04:57.475110+00:00 19994330.276999950409 28999999.967000011355 27869999.977000001818 3922688.938000022899 60429.586787808 2024-04-29T14:04:58.466614+00:00 19994330.272999998182 29000000.020999908447 27870000.005999919027 3925664.111999989022 60429.586799467 2024-04-29T14:04:59.473995+00:00 19994330.280000090599 28999999.976000070572 27870000.024000048637 3923380.892000020016 60429.586810938 2024-04-29T14:05:00.464996+00:00 19994330.274999979883 29000000.008999940008 27869999.970999959856 3928874.046999990940 60429.586822597 2024-04-29T14:05:01.472372+00:00 19994330.276999950409 29000000.017000079155 27870000.001000050455 3925473.931999980938 60429.586834067 2024-04-29T14:05:02.463379+00:00 19994330.278000000864 28999999.980999950320 27869999.993999961764 3932216.033000051975 60429.586845726 2024-04-29T14:05:03.470754+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3927516.090999960899 60429.586857380 2024-04-29T14:05:04.477633+00:00 19994330.274000048637 29000000.017000000924 27870000.026000019163 3929234.856999992859 60429.586868856 2024-04-29T14:05:05.469136+00:00 19994330.279999971390 29000000.011999998242 27869999.995000001043 3929344.088999987114 60429.586880521 2024-04-29T14:05:06.477008+00:00 19994330.276000000536 29000000.010000009090 27869999.995999928564 3925940.986000061035 60429.586891985 2024-04-29T14:05:07.467519+00:00 19994330.278999999166 28999999.974999990314 27869999.963999990374 3925852.036999940872 60429.586903639 2024-04-29T14:05:08.474398+00:00 19994330.278000000864 28999999.989000011235 27869999.994000080973 3926967.046000003815 60429.586915114 2024-04-29T14:05:09.465901+00:00 19994330.271999999881 29000000.023999989033 27870000.039000000805 3926626.899999976158 60429.586926774 2024-04-29T14:05:10.473276+00:00 19994330.278000000864 29000000.011000011116 27869999.991000000387 3928899.169000030030 60429.586938244 2024-04-29T14:05:11.464283+00:00 19994330.275000009686 28999999.974999990314 27870000.018000010401 3928009.837999939919 60429.586949904 2024-04-29T14:05:12.471658+00:00 19994330.277999978513 28999999.990000009537 27869999.977000001818 3927127.084000111092 60429.586961557 2024-04-29T14:05:13.478538+00:00 19994330.277000010014 29000000.031999979168 27870000.056999981403 3925301.836999893188 60429.586973033 2024-04-29T14:05:14.470041+00:00 19994330.278000000864 28999999.988000039011 27869999.933000031859 3923525.110000013839 60429.586984692 2024-04-29T14:05:15.477416+00:00 19994330.275000009686 29000000.012999951839 27869999.998999979347 3922385.000000000000 60429.586996162 2024-04-29T14:05:16.468423+00:00 19994330.275999989361 28999999.995000001043 27870000.052000019699 3923945.902000070084 60429.587007822 2024-04-29T14:05:17.475800+00:00 19994330.275000009686 28999999.984000030905 27869999.967999991030 3924565.029999970924 60429.587019292 2024-04-29T14:05:18.466806+00:00 19994330.280999988317 29000000.027000010014 27870000.013000011444 3932169.054000020027 60429.587030951 2024-04-29T14:05:19.474181+00:00 19994330.277000039816 28999999.962999999523 27870000.032999988645 3927681.000999927986 60429.587042427 2024-04-29T14:05:20.465684+00:00 19994330.276999950409 29000000.015999969095 27869999.991999980062 3924722.009000062943 60429.587054080 2024-04-29T14:05:21.472563+00:00 19994330.275000039488 29000000.012000020593 27869999.962000008672 3927015.972999929916 60429.587065556 2024-04-29T14:05:22.464067+00:00 19994330.279999971390 28999999.974999960512 27870000.006999969482 3931878.916000009049 60429.587077216 2024-04-29T14:05:23.471442+00:00 19994330.272999998182 29000000.022000070661 27869999.990000009537 3925694.104000092018 60429.587088869 2024-04-29T14:05:24.478321+00:00 19994330.276000019163 28999999.977999929339 27870000.046999990940 3929142.912999988068 60429.587100345 2024-04-29T14:05:25.469824+00:00 19994330.278000000864 29000000.021000031382 27869999.980000019073 3924021.013999938965 60429.587111999 2024-04-29T14:05:26.476703+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3924883.080999969970 60429.587123475 2024-04-29T14:05:27.468206+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3925163.003000020981 60429.587135128 2024-04-29T14:05:28.475086+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3927320.009999989998 60429.587146604 2024-04-29T14:05:29.466589+00:00 19994330.277000010014 28999999.985999941826 27869999.981999989599 3928126.933000088204 60429.587158264 2024-04-29T14:05:30.473965+00:00 19994330.278999980539 29000000.032000061125 27870000.031000021845 3921377.991999983788 60429.587169733 2024-04-29T14:05:31.464971+00:00 19994330.272000011057 28999999.962999939919 27869999.925999999046 3926295.031000018120 60429.587181387 2024-04-29T14:05:32.471850+00:00 19994330.278999980539 29000000.007000088692 27870000.021999958903 3917691.996999979019 60429.587192863 2024-04-29T14:05:33.463355+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3927690.067000031006 60429.587204517 2024-04-29T14:05:34.470233+00:00 19994330.276000019163 29000000.003999948502 27869999.998999949545 3925322.910999894142 60429.587216176 2024-04-29T14:05:35.477608+00:00 19994330.276000019163 28999999.996000051498 27869999.956000089645 3926639.084000111092 60429.587227652 2024-04-29T14:05:36.469111+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3922830.892999887001 60429.587239305 2024-04-29T14:05:37.475990+00:00 19994330.279000040144 29000000.003999948502 27870000.044999960810 3925111.151000022888 60429.587250776 2024-04-29T14:05:38.466997+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3923227.884999989998 60429.587262435 2024-04-29T14:05:39.474374+00:00 19994330.274999979883 28999999.996000051498 27870000.002999901772 3929150.086000084877 60429.587273911 2024-04-29T14:05:40.465876+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3927477.095999956131 60429.587285570 2024-04-29T14:05:41.473253+00:00 19994330.276999950409 29000000.013000000268 27870000.062000039965 3922795.916000009049 60429.587297040 2024-04-29T14:05:42.464259+00:00 19994330.276000019163 29000000.017999999225 27870000.014000058174 3924122.845000029076 60429.587308699 2024-04-29T14:05:43.471634+00:00 19994330.278999920934 28999999.964000001550 27869999.934999939054 3926840.153999925125 60429.587320353 2024-04-29T14:05:44.478512+00:00 19994330.277000069618 29000000.021999999881 27870000.044999960810 3923376.878000020981 60429.587331829 2024-04-29T14:05:45.470016+00:00 19994330.273999929428 29000000.012000009418 27869999.932000041008 3926591.039999961853 60429.587343482 2024-04-29T14:05:46.476895+00:00 19994330.277000069618 28999999.986000001431 27870000.095999959856 3922126.058000088204 60429.587354958 2024-04-29T14:05:47.468398+00:00 19994330.278999920934 28999999.973999980837 27869999.969000000507 3924264.957000017166 60429.587366612 2024-04-29T14:05:48.475278+00:00 19994330.277000069618 29000000.027000010014 27869999.991000000387 3927098.934999942780 60429.587378087 2024-04-29T14:05:49.466781+00:00 19994330.274999979883 28999999.986000001431 27870000.035999998450 3923360.083000063896 60429.587389742 2024-04-29T14:05:50.473660+00:00 19994330.274999979883 29000000.008999969810 27869999.960000008345 3923815.975999950897 60429.587401217 2024-04-29T14:05:51.465163+00:00 19994330.277000069618 29000000.004000011832 27869999.983000010252 3921693.131999969017 60429.587412871 2024-04-29T14:05:52.472042+00:00 19994330.274999979883 28999999.986000001431 27870000.019999980927 3920890.909999967087 60429.587424347 2024-04-29T14:05:53.463545+00:00 19994330.279999971390 29000000.021000031382 27869999.996000021696 3923003.029000043869 60429.587436006 2024-04-29T14:05:54.470921+00:00 19994330.279000040144 28999999.986000001431 27869999.991000000387 3924236.884999989998 60429.587447660 2024-04-29T14:05:55.477800+00:00 19994330.276999950409 29000000.002999961376 27870000.017999980599 3926923.050999999046 60429.587459135 2024-04-29T14:05:56.469303+00:00 19994330.278000000864 28999999.999000009149 27869999.947000030428 3925678.120000004768 60429.587470789 2024-04-29T14:05:57.476182+00:00 19994330.269000049680 28999999.984000030905 27870000.043999969959 3921244.927999972831 60429.587482265 2024-04-29T14:05:58.467686+00:00 19994330.278999920934 29000000.013999998569 27869999.990000009537 3922938.854000092018 60429.587493924 2024-04-29T14:05:59.475061+00:00 19994330.277000069618 29000000.006999969482 27870000.041000008583 3921365.110999941826 60429.587505395 2024-04-29T14:06:00.466068+00:00 19994330.280000001192 29000000.011999960989 27869999.985000010580 3924073.057999968994 60429.587517054 2024-04-29T14:06:01.473443+00:00 19994330.274000000209 29000000.022000070661 27869999.972999989986 3928443.843000053894 60429.587528524 2024-04-29T14:06:02.464450+00:00 19994330.276999998838 28999999.968999978155 27870000.060999989510 3926012.090999960899 60429.587540183 2024-04-29T14:06:03.471825+00:00 19994330.275000009686 28999999.981999989599 27869999.981000009924 3921469.006000041962 60429.587551653 2024-04-29T14:06:04.462834+00:00 19994330.274000000209 29000000.034000039101 27869999.996999979019 3926475.944999932777 60429.587563313 2024-04-29T14:06:05.470208+00:00 19994330.281999990344 28999999.970999959856 27869999.914000030607 3926537.015000104904 60429.587574972 2024-04-29T14:06:06.477585+00:00 19994330.278000000864 29000000.037999991328 27870000.080000039190 3926214.052999972831 60429.587586442 2024-04-29T14:06:07.468591+00:00 19994330.277000010014 28999999.978000041097 27870000.013999938965 3922218.013000010978 60429.587598101 2024-04-29T14:06:08.475965+00:00 19994330.275000009686 28999999.998999949545 27870000.014000058174 3929427.917999982834 60429.587609571 2024-04-29T14:06:09.466973+00:00 19994330.275000009686 28999999.988000039011 27869999.933999899775 3924435.036999940872 60429.587621231 2024-04-29T14:06:10.474348+00:00 19994330.274999979883 28999999.983999971300 27870000.035000089556 3924824.045000075828 60429.587632706 2024-04-29T14:06:11.465851+00:00 19994330.280000001192 29000000.014000058174 27869999.991999980062 3922372.047999978065 60429.587644360 2024-04-29T14:06:12.472730+00:00 19994330.275000039488 28999999.991999980062 27869999.958999991417 3922168.927999972831 60429.587655836 2024-04-29T14:06:13.464234+00:00 19994330.278000000864 28999999.995999928564 27870000.039999961853 3928776.950999975204 60429.587667495 2024-04-29T14:06:14.471611+00:00 19994330.275999959558 28999999.989000078291 27869999.944000009447 3928449.030000091065 60429.587678966 2024-04-29T14:06:15.462617+00:00 19994330.278999980539 29000000.039999961853 27870000.052999969572 3922556.042999982834 60429.587690625 2024-04-29T14:06:16.469991+00:00 19994330.274000048637 28999999.986999988556 27869999.974000100046 3924654.922999978065 60429.587702279 2024-04-29T14:06:17.476870+00:00 19994330.275999959558 28999999.998000029474 27869999.995999928564 3926027.080999969970 60429.587713754 2024-04-29T14:06:18.468373+00:00 19994330.279000040144 28999999.991000000387 27869999.983000040054 3927307.896999955177 60429.587725414 2024-04-29T14:06:19.475749+00:00 19994330.278999980539 29000000.028999999166 27870000.036000009626 3926449.071000099182 60429.587736884 2024-04-29T14:06:20.466756+00:00 19994330.272999998182 28999999.982000000775 27870000.036000009626 3929206.973999977112 60429.587748543 2024-04-29T14:06:21.474131+00:00 19994330.277000010014 29000000.003999989480 27869999.899999979883 3928687.044000030030 60429.587760013 2024-04-29T14:06:22.465138+00:00 19994330.273999989033 29000000.008999999613 27870000.046000000089 3925214.875000000000 60429.587771673 2024-04-29T14:06:23.472513+00:00 19994330.279999971390 28999999.995999988168 27870000.015999909490 3919527.172999978065 60429.587783142 2024-04-29T14:06:24.463521+00:00 19994330.280000030994 28999999.998000029474 27869999.986000061035 3926925.840999960899 60429.587794802 2024-04-29T14:06:25.470896+00:00 19994330.272000011057 28999999.998999979347 27870000.006999969482 3928312.203999996185 60429.587806272 2024-04-29T14:06:26.461903+00:00 19994330.274999979883 28999999.983000010252 27869999.993000000715 3928257.868999958038 60429.587817932 2024-04-29T14:06:27.469278+00:00 19994330.279000040144 28999999.994000021368 27870000.004000000656 3922874.064000010025 60429.587829591 2024-04-29T14:06:28.476654+00:00 19994330.275999899954 29000000.010999981314 27869999.991000000387 3929151.985000013839 60429.587841061 2024-04-29T14:06:29.467661+00:00 19994330.277000069618 28999999.995999988168 27870000.024000000209 3929704.911000012886 60429.587852720 2024-04-29T14:06:30.475036+00:00 19994330.278000000864 29000000.022000011057 27869999.985000010580 3926297.096000074875 60429.587864190 2024-04-29T14:06:31.466043+00:00 19994330.278999920934 29000000.000000000000 27870000.016999989748 3927433.931999921799 60429.587875850 2024-04-29T14:06:32.473418+00:00 19994330.274000048637 28999999.987999979407 27869999.995000001043 3928516.019000052940 60429.587887320 2024-04-29T14:06:33.464425+00:00 19994330.274999979883 29000000.021000031382 27870000.043999999762 3926550.051999927033 60429.587898979 2024-04-29T14:06:34.471800+00:00 19994330.278000000864 28999999.971000019461 27869999.907000008970 3923824.915000081062 60429.587910455 2024-04-29T14:06:35.463306+00:00 19994330.274000048637 28999999.988999959081 27870000.057999968529 3925572.069999932777 60429.587922108 2024-04-29T14:06:36.470183+00:00 19994330.279000040144 29000000.017000019550 27869999.965000029653 3926321.007000089157 60429.587933762 2024-04-29T14:06:37.477062+00:00 19994330.276999950409 29000000.028000000864 27870000.011999960989 3931439.977999926079 60429.587945238 2024-04-29T14:06:38.468565+00:00 19994330.276000019163 28999999.949000000954 27870000.013000011444 3923643.975000023842 60429.587956897 2024-04-29T14:06:39.475941+00:00 19994330.274999979883 29000000.021000031382 27870000.008999999613 3926187.141000031959 60429.587968367 2024-04-29T14:06:40.466947+00:00 19994330.278000000864 29000000.003000020981 27870000.010999981314 3923388.916000009049 60429.587980021 2024-04-29T14:06:41.473827+00:00 19994330.279999971390 29000000.020999908447 27869999.984000030905 3925141.944999932777 60429.587991497 2024-04-29T14:06:42.465330+00:00 19994330.277000069618 28999999.995000001043 27870000.023999989033 3923153.963000059128 60429.588003151 2024-04-29T14:06:43.472210+00:00 19994330.274999979883 28999999.996000051498 27869999.989000018686 3926914.005999923218 60429.588014626 2024-04-29T14:06:44.463713+00:00 19994330.276999950409 28999999.995999928564 27870000.028999980539 3920607.022000073921 60429.588026286 2024-04-29T14:06:45.471089+00:00 19994330.277000069618 28999999.996000051498 27869999.945999979973 3920938.992999910843 60429.588037756 2024-04-29T14:06:46.462096+00:00 19994330.274999979883 28999999.993999961764 27869999.973000049591 3926035.978000044823 60429.588049415 2024-04-29T14:06:47.469470+00:00 19994330.276999950409 28999999.996000051498 27870000.067000031471 3925448.006999969017 60429.588061075 2024-04-29T14:06:48.476845+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3928670.013000010978 60429.588072544 2024-04-29T14:06:49.467853+00:00 19994330.281000021845 29000000.021999958903 27869999.975999951363 3928132.047000051010 60429.588084204 2024-04-29T14:06:50.475227+00:00 19994330.271000031382 28999999.980000019073 27869999.969000101089 3921143.987999916077 60429.588095674 2024-04-29T14:06:51.466235+00:00 19994330.279000040144 29000000.003000020981 27870000.097999930382 3928537.073000072967 60429.588107334 2024-04-29T14:06:52.473610+00:00 19994330.276000019163 28999999.993999961764 27869999.963000059128 3920689.996999979019 60429.588118804 2024-04-29T14:06:53.464617+00:00 19994330.279999971390 29000000.007000088692 27870000.009999990463 3928178.947999954224 60429.588130463 2024-04-29T14:06:54.471992+00:00 19994330.276000000536 28999999.982999920845 27869999.955999970436 3925440.012000083923 60429.588141933 2024-04-29T14:06:55.463003+00:00 19994330.278999999166 28999999.989999998361 27870000.057999968529 3922386.936999917030 60429.588153592 2024-04-29T14:06:56.470375+00:00 19994330.274000000209 29000000.037999998778 27869999.971999999136 3924201.981000065804 60429.588165062 2024-04-29T14:06:57.461382+00:00 19994330.274000000209 28999999.975000001490 27869999.973000049591 3927502.108000040054 60429.588176722 2024-04-29T14:06:58.468757+00:00 19994330.278999999166 29000000.006000000983 27870000.021000031382 3922008.865999937057 60429.588188381 2024-04-29T14:06:59.476132+00:00 19994330.275999989361 29000000.006000000983 27870000.009999990463 3924156.106999992859 60429.588199851 2024-04-29T14:07:00.467141+00:00 19994330.280000001192 29000000.003000020981 27869999.973999980837 3927775.962000011932 60429.588211510 2024-04-29T14:07:01.474515+00:00 19994330.275000009686 29000000.021999981254 27870000.047999981791 3930442.021000028122 60429.588222986 2024-04-29T14:07:02.466019+00:00 19994330.275000009686 28999999.979999989271 27869999.909999970347 3928599.001999973785 60429.588234640 2024-04-29T14:07:03.472898+00:00 19994330.275000009686 28999999.999000009149 27870000.092000011355 3924549.001000047196 60429.588246110 2024-04-29T14:07:04.463904+00:00 19994330.280000001192 29000000.019000019878 27869999.951000001281 3926023.024999976158 60429.588257770 2024-04-29T14:07:05.471280+00:00 19994330.273999989033 28999999.973999980837 27869999.999000001699 3929613.090000032913 60429.588269245 2024-04-29T14:07:06.462786+00:00 19994330.278000000864 29000000.000999990851 27869999.975000001490 3926924.757999897003 60429.588280899 2024-04-29T14:07:07.469663+00:00 19994330.278999980539 29000000.000000000000 27870000.046000000089 3925837.215000032913 60429.588292558 2024-04-29T14:07:08.477038+00:00 19994330.271000031382 29000000.012000020593 27869999.999999988824 3925250.906000018120 60429.588304028 2024-04-29T14:07:09.468044+00:00 19994330.278999980539 28999999.997999969870 27869999.997000008821 3923982.970999956131 60429.588315688 2024-04-29T14:07:10.475419+00:00 19994330.278999980539 29000000.004999998957 27870000.002999991179 3930308.036000012886 60429.588327158 2024-04-29T14:07:11.466426+00:00 19994330.278000000864 28999999.985000010580 27869999.941000010818 3926750.935999989975 60429.588338817 2024-04-29T14:07:12.473802+00:00 19994330.272999998182 28999999.998000029474 27870000.050000008196 3928025.090000032913 60429.588350293 2024-04-29T14:07:13.465306+00:00 19994330.277000010014 28999999.985999941826 27869999.956999991089 3929200.981999992859 60429.588361952 2024-04-29T14:07:14.472680+00:00 19994330.277000010014 29000000.035000089556 27870000.043999969959 3923875.003000020981 60429.588373422 2024-04-29T14:07:15.463688+00:00 19994330.277000010014 28999999.977999929339 27869999.975000020117 3926266.998000026215 60429.588385082 2024-04-29T14:07:16.471063+00:00 19994330.274999979883 29000000.006000038236 27870000.054000020027 3929566.958999990951 60429.588396552 2024-04-29T14:07:17.462070+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3921927.023999928962 60429.588408211 2024-04-29T14:07:18.469446+00:00 19994330.275999959558 29000000.003999948502 27869999.960999969393 3924990.068000078201 60429.588419865 2024-04-29T14:07:19.476324+00:00 19994330.276999950409 29000000.001000050455 27870000.051999989897 3923080.939999938011 60429.588431341 2024-04-29T14:07:20.467827+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3927362.067999999970 60429.588442994 2024-04-29T14:07:21.474707+00:00 19994330.276000019163 29000000.017000079155 27870000.013999998569 3923175.884999998845 60429.588454470 2024-04-29T14:07:22.466210+00:00 19994330.278000000864 28999999.998999949545 27870000.020000040531 3926138.073000000790 60429.588466124 2024-04-29T14:07:23.473089+00:00 19994330.279000040144 28999999.983999971300 27869999.982999920845 3926453.941999999806 60429.588477599 2024-04-29T14:07:24.464594+00:00 19994330.273999929428 29000000.032999988645 27870000.057000041008 3921983.958000001032 60429.588489259 2024-04-29T14:07:25.471968+00:00 19994330.278000000864 28999999.967000011355 27869999.925999999046 3923333.088999997824 60429.588500729 2024-04-29T14:07:26.462978+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3926210.983000002801 60429.588512388 2024-04-29T14:07:27.470350+00:00 19994330.273999929428 28999999.986000061035 27869999.996999979019 3920550.947000001092 60429.588523858 2024-04-29T14:07:28.461358+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3920539.035999995191 60429.588535517 2024-04-29T14:07:29.468732+00:00 19994330.274999979883 28999999.998999949545 27870000.059000018984 3929843.016000003088 60429.588547172 2024-04-29T14:07:30.475613+00:00 19994330.279000040144 29000000.028000000864 27869999.982999920845 3931054.964000002015 60429.588558647 2024-04-29T14:07:31.467115+00:00 19994330.273999929428 28999999.970999959856 27869999.978000041097 3925551.060000001919 60429.588570301 2024-04-29T14:07:32.473994+00:00 19994330.276000019163 29000000.008000001311 27869999.940999981016 3926726.961999997031 60429.588581777 2024-04-29T14:07:33.465497+00:00 19994330.278000000864 28999999.962000001222 27870000.019000049680 3925175.028999999166 60429.588593430 2024-04-29T14:07:34.472376+00:00 19994330.276000019163 29000000.046000000089 27870000.016999959946 3928986.019000000786 60429.588604906 2024-04-29T14:07:35.463883+00:00 19994330.281000021845 28999999.964999988675 27870000.014000058174 3924225.932999997865 60429.588616560 2024-04-29T14:07:36.470759+00:00 19994330.276999950409 29000000.018999990076 27870000.002999901772 3924403.061999998987 60429.588628036 2024-04-29T14:07:37.462263+00:00 19994330.268000010401 28999999.974000010639 27869999.971000079066 3927797.901999995112 60429.588639695 2024-04-29T14:07:38.469637+00:00 19994330.279000040144 29000000.037000000477 27870000.065999981016 3926656.057000011206 60429.588651349 2024-04-29T14:07:39.476516+00:00 19994330.279000040144 28999999.960999999195 27869999.950000051409 3923570.075000002980 60429.588662824 2024-04-29T14:07:40.468019+00:00 19994330.278999920934 29000000.006999999285 27870000.028000000864 3925498.976999998093 60429.588674478 2024-04-29T14:07:41.474898+00:00 19994330.276000019163 29000000.004000011832 27870000.019999980927 3927860.870999991894 60429.588685954 2024-04-29T14:07:42.466402+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3925639.210000007879 60429.588697608 2024-04-29T14:07:43.473281+00:00 19994330.276000019163 29000000.022999998182 27870000.039000000805 3923763.876999989152 60429.588709083 2024-04-29T14:07:44.464785+00:00 19994330.274999979883 29000000.012000020593 27869999.975999999791 3926866.984000011813 60429.588720737 2024-04-29T14:07:45.471664+00:00 19994330.278999920934 29000000.006999969482 27870000.003999989480 3924251.993999987841 60429.588732213 2024-04-29T14:07:46.463168+00:00 19994330.278000000864 28999999.977000001818 27870000.019000008702 3925636.990000010002 60429.588743866 2024-04-29T14:07:47.470046+00:00 19994330.276999998838 29000000.004000011832 27869999.967999991030 3929672.019999995828 60429.588755342 2024-04-29T14:07:48.461549+00:00 19994330.274999998510 28999999.989000018686 27869999.974000010639 3924913.973000004888 60429.588766996 2024-04-29T14:07:49.468428+00:00 19994330.274000000209 28999999.996999979019 27870000.011000011116 3929367.056999995839 60429.588778655 2024-04-29T14:07:50.475804+00:00 19994330.278999991715 29000000.018000070006 27870000.037999991328 3927622.987000002991 60429.588790131 2024-04-29T14:07:51.467307+00:00 19994330.277000010014 28999999.980999950320 27869999.978999998420 3923908.951999992132 60429.588801784 2024-04-29T14:07:52.474186+00:00 19994330.275999989361 29000000.036000009626 27869999.995999988168 3924959.960000007879 60429.588813260 2024-04-29T14:07:53.465689+00:00 19994330.277000010014 28999999.980000019073 27870000.009999990463 3928815.025000005960 60429.588824914 2024-04-29T14:07:54.472569+00:00 19994330.278999980539 28999999.977000001818 27869999.967000011355 3926635.035999984015 60429.588836390 2024-04-29T14:07:55.464073+00:00 19994330.274000018835 29000000.018999930471 27870000.037999991328 3929186.039000004996 60429.588848049 2024-04-29T14:07:56.471447+00:00 19994330.273999989033 28999999.980000019073 27869999.967999991030 3927523.944999992847 60429.588859519 2024-04-29T14:07:57.462455+00:00 19994330.279000010341 29000000.013000011444 27870000.001000050455 3925917.981000006199 60429.588871179 2024-04-29T14:07:58.469829+00:00 19994330.278999980539 29000000.027000069618 27870000.085999969393 3919155.074999988079 60429.588882654 2024-04-29T14:07:59.461332+00:00 19994330.275999989361 28999999.979999899864 27869999.925999999046 3923724.980000019073 60429.588894308 2024-04-29T14:08:00.468211+00:00 19994330.275999989361 29000000.021000031382 27870000.037000000477 3924435.944999992847 60429.588905967 2024-04-29T14:08:01.475587+00:00 19994330.275000039488 28999999.986999988556 27869999.967000011355 3925896.104000002146 60429.588917437 2024-04-29T14:08:02.466594+00:00 19994330.277000010014 28999999.993000030518 27870000.037999991328 3924418.902000010014 60429.588929097 2024-04-29T14:08:03.473969+00:00 19994330.275999959558 29000000.000000000000 27870000.024000048637 3924956.994999974966 60429.588940572 2024-04-29T14:08:04.465472+00:00 19994330.277000010014 29000000.001999970526 27869999.929999951273 3928487.106000006199 60429.588952227 2024-04-29T14:08:05.472351+00:00 19994330.281000021845 28999999.981000069529 27870000.001999970526 3925267.895999997854 60429.588963702 2024-04-29T14:08:06.463857+00:00 19994330.271999958903 29000000.024999979883 27870000.004000071436 3926066.016000003088 60429.588975356 2024-04-29T14:08:07.470734+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3929683.004999995232 60429.588986832 2024-04-29T14:08:08.462237+00:00 19994330.277000010014 28999999.985000010580 27869999.973999980837 3927045.974000006914 60429.588998485 2024-04-29T14:08:09.469117+00:00 19994330.276000019163 29000000.018000010401 27870000.042000059038 3927739.999000012875 60429.589009961 2024-04-29T14:08:10.460619+00:00 19994330.278999980539 28999999.995999999344 27870000.002999901772 3930119.044000000227 60429.589021615 2024-04-29T14:08:11.467498+00:00 19994330.277000010014 28999999.987999990582 27869999.971999999136 3923082.952999978792 60429.589033274 2024-04-29T14:08:12.474874+00:00 19994330.275999959558 29000000.015000000596 27870000.026000019163 3929448.143000007141 60429.589044744 2024-04-29T14:08:13.465881+00:00 19994330.274999979883 28999999.973000001162 27869999.953000068665 3927886.979000002146 60429.589056403 2024-04-29T14:08:14.473256+00:00 19994330.277000069618 29000000.004000011832 27870000.026999950409 3926186.919000000227 60429.589067874 2024-04-29T14:08:15.464264+00:00 19994330.279999971390 29000000.006999999285 27870000.003000020981 3928411.078999996185 60429.589079533 2024-04-29T14:08:16.471639+00:00 19994330.276999950409 28999999.995999988168 27869999.990000009537 3924850.054000020027 60429.589091009 2024-04-29T14:08:17.463143+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3931946.884999989998 60429.589102662 2024-04-29T14:08:18.470021+00:00 19994330.271999958903 29000000.005999978632 27869999.975999951363 3923653.081999986898 60429.589114132 2024-04-29T14:08:19.461028+00:00 19994330.276000019163 28999999.999000009149 27869999.981000069529 3921417.890000015032 60429.589125792 2024-04-29T14:08:20.468404+00:00 19994330.276000019163 28999999.966000020504 27870000.022999998182 3925316.060000001919 60429.589137451 2024-04-29T14:08:21.475778+00:00 19994330.274000048637 29000000.043999969959 27870000.000999998301 3923857.019999980927 60429.589148921 2024-04-29T14:08:22.466786+00:00 19994330.279999971390 28999999.985000010580 27870000.054000008851 3925254.008000016212 60429.589160581 2024-04-29T14:08:23.474161+00:00 19994330.281000021845 29000000.002000030130 27869999.962999999523 3924097.917999982834 60429.589172050 2024-04-29T14:08:24.465170+00:00 19994330.276999950409 29000000.021999958903 27870000.019999999553 3926399.040000020992 60429.589183710 2024-04-29T14:08:25.472543+00:00 19994330.269999980927 28999999.995000001043 27870000.003999989480 3927794.905999987852 60429.589195186 2024-04-29T14:08:26.464048+00:00 19994330.279000040144 28999999.980000019073 27869999.942000001669 3926648.129000008106 60429.589206839 2024-04-29T14:08:27.470926+00:00 19994330.279000040144 29000000.015999969095 27870000.083000000566 3921580.894999980927 60429.589218315 2024-04-29T14:08:28.462430+00:00 19994330.275999899954 28999999.985000010580 27869999.969000011683 3927897.129999995232 60429.589229969 2024-04-29T14:08:29.469308+00:00 19994330.275000099093 29000000.006999969482 27870000.004999998957 3926262.891000031959 60429.589241445 2024-04-29T14:08:30.460811+00:00 19994330.278999920934 28999999.990000009537 27869999.950999978930 3933952.050000011921 60429.589253104 2024-04-29T14:08:31.468187+00:00 19994330.272000070661 29000000.022999998182 27870000.061000049114 3929805.006999969017 60429.589264758 2024-04-29T14:08:32.475066+00:00 19994330.280999898911 28999999.998000029474 27869999.932999968529 3933472.065999985207 60429.589276234 2024-04-29T14:08:33.466569+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3926981.970000029076 60429.589287887 2024-04-29T14:08:34.473448+00:00 19994330.278000000864 28999999.944000009447 27870000.032000008970 3931021.950999975204 60429.589299363 2024-04-29T14:08:35.464951+00:00 19994330.277000069618 29000000.019000049680 27869999.925000008196 3929870.962000011932 60429.589311022 2024-04-29T14:08:36.472326+00:00 19994330.276999950409 29000000.003000020981 27870000.069999989122 3928092.013000010978 60429.589322492 2024-04-29T14:08:37.463336+00:00 19994330.274000048637 29000000.003000020981 27870000.007000029087 3923933.990000010002 60429.589334152 2024-04-29T14:08:38.470709+00:00 19994330.276999950409 29000000.016999959946 27869999.983999971300 3928431.995000004768 60429.589345622 2024-04-29T14:08:39.461716+00:00 19994330.274000048637 28999999.981999989599 27870000.014999989420 3929021.050999999046 60429.589357281 2024-04-29T14:08:40.469091+00:00 19994330.281000021845 29000000.018999930471 27869999.981000069529 3923730.953999996185 60429.589368751 2024-04-29T14:08:41.460098+00:00 19994330.278000000864 28999999.962000008672 27869999.965999960899 3927385.903999983799 60429.589380410 2024-04-29T14:08:42.467473+00:00 19994330.272999998182 29000000.039000030607 27870000.049999948591 3925243.103999971878 60429.589392070 2024-04-29T14:08:43.474849+00:00 19994330.275999989361 28999999.993000030518 27870000.014000058174 3922570.085000038147 60429.589403540 2024-04-29T14:08:44.465856+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3923294.006999969017 60429.589415200 2024-04-29T14:08:45.473231+00:00 19994330.279000010341 28999999.990999940783 27869999.965999960899 3927013.928000032902 60429.589426669 2024-04-29T14:08:46.464238+00:00 19994330.276999998838 28999999.986999988556 27870000.077999949455 3926994.995000004768 60429.589438329 2024-04-29T14:08:47.471614+00:00 19994330.271999981254 29000000.015999998897 27869999.897999998182 3920767.923999965191 60429.589449805 2024-04-29T14:08:48.463117+00:00 19994330.280000001192 28999999.995999999344 27870000.012000080198 3931028.052000045776 60429.589461458 2024-04-29T14:08:49.469996+00:00 19994330.277000010014 29000000.015000000596 27870000.006999969482 3927155.090999960899 60429.589472928 2024-04-29T14:08:50.461003+00:00 19994330.273999989033 29000000.014999989420 27870000.026000019163 3928233.865000010002 60429.589484588 2024-04-29T14:08:51.468378+00:00 19994330.281000021845 28999999.997000008821 27870000.021999958903 3919875.069999992847 60429.589496064 2024-04-29T14:08:52.459882+00:00 19994330.275999989361 28999999.990000009537 27869999.952000018209 3924374.963999987114 60429.589507717 2024-04-29T14:08:53.466761+00:00 19994330.275000009686 28999999.989999979734 27870000.055999990553 3928563.120999991894 60429.589519376 2024-04-29T14:08:54.474136+00:00 19994330.272000011057 29000000.021000031382 27869999.985999941826 3926280.940000057220 60429.589530852 2024-04-29T14:08:55.465639+00:00 19994330.282000008970 29000000.007999990135 27869999.993000030518 3926495.910999954212 60429.589542517 2024-04-29T14:08:56.473513+00:00 19994330.276999950409 28999999.987999979407 27870000.022000070661 3929086.157000004780 60429.589553982 2024-04-29T14:08:57.464022+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3928652.881000041962 60429.589565641 2024-04-29T14:08:58.471397+00:00 19994330.278000000864 28999999.973000049591 27869999.993999961764 3926847.996999979019 60429.589577111 2024-04-29T14:08:59.462404+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3925398.015999972820 60429.589588771 2024-04-29T14:09:00.469780+00:00 19994330.275999959558 28999999.993999961764 27870000.026000000536 3925596.995999991894 60429.589600241 2024-04-29T14:09:01.460786+00:00 19994330.272999998182 28999999.988000039011 27869999.947000000626 3930457.953000009060 60429.589611900 2024-04-29T14:09:02.468161+00:00 19994330.281000021845 29000000.021999958903 27870000.079999998212 3922058.018000007141 60429.589623554 2024-04-29T14:09:03.475041+00:00 19994330.276000019163 28999999.979000028223 27869999.929000008851 3930116.115999997128 60429.589635029 2024-04-29T14:09:04.466544+00:00 19994330.274999979883 29000000.004000011832 27870000.012000009418 3928434.967999995220 60429.589646683 2024-04-29T14:09:05.473424+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3933563.934000014793 60429.589658159 2024-04-29T14:09:06.464927+00:00 19994330.273999989033 29000000.006999969482 27870000.047999981791 3924125.021000028122 60429.589669818 2024-04-29T14:09:07.472302+00:00 19994330.277000069618 28999999.991999980062 27870000.001000020653 3930336.995999991894 60429.589681288 2024-04-29T14:09:08.463312+00:00 19994330.280999898911 29000000.016000028700 27869999.937999989837 3924821.118999958038 60429.589692947 2024-04-29T14:09:09.470684+00:00 19994330.274000048637 28999999.990999940783 27869999.999000009149 3926375.872000039089 60429.589704418 2024-04-29T14:09:10.461692+00:00 19994330.279000040144 29000000.009000059217 27870000.013999998569 3929929.056999980938 60429.589716077 2024-04-29T14:09:11.469066+00:00 19994330.270999908447 28999999.998000029474 27870000.042999979109 3925924.976000010967 60429.589727547 2024-04-29T14:09:12.460074+00:00 19994330.279000040144 28999999.995000001043 27869999.994000021368 3927894.000999987125 60429.589739207 2024-04-29T14:09:13.467449+00:00 19994330.276999950409 28999999.986999988556 27869999.930999990553 3920618.998000026215 60429.589750866 2024-04-29T14:09:14.474825+00:00 19994330.280000090599 29000000.001999970526 27870000.092000011355 3926745.996999979019 60429.589762342 2024-04-29T14:09:15.466327+00:00 19994330.274999979883 28999999.993999961764 27869999.970999959856 3929364.930000007153 60429.589773995 2024-04-29T14:09:16.473206+00:00 19994330.278000000864 28999999.996000051498 27869999.950000051409 3932423.013000010978 60429.589785471 2024-04-29T14:09:17.464709+00:00 19994330.274999979883 29000000.018999930471 27870000.043999969959 3928133.014999986161 60429.589797125 2024-04-29T14:09:18.471588+00:00 19994330.276000019163 28999999.996000051498 27870000.024999979883 3929716.990000010002 60429.589808600 2024-04-29T14:09:19.463094+00:00 19994330.276000019163 28999999.998999949545 27869999.965000029653 3927951.000999987125 60429.589820260 2024-04-29T14:09:20.470468+00:00 19994330.279999971390 29000000.004999998957 27869999.985999941826 3927435.046000003815 60429.589831730 2024-04-29T14:09:21.461475+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3923487.970000029076 60429.589843384 2024-04-29T14:09:22.468353+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3925460.055999993812 60429.589854860 2024-04-29T14:09:23.459857+00:00 19994330.271999958903 28999999.996999979019 27870000.004999998957 3928909.944000006188 60429.589866519 2024-04-29T14:09:24.467232+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3926818.037999988068 60429.589878173 2024-04-29T14:09:25.474111+00:00 19994330.279000040144 28999999.977000009269 27870000.036999940872 3928282.996999979019 60429.589889648 2024-04-29T14:09:26.465614+00:00 19994330.274999979883 29000000.013999998569 27869999.988000039011 3924870.000999987125 60429.589901308 2024-04-29T14:09:27.472989+00:00 19994330.276999950409 28999999.977000001818 27869999.925999999046 3929144.000000000000 60429.589912778 2024-04-29T14:09:28.463997+00:00 19994330.276000019163 28999999.995000001043 27870000.049999948591 3926583.043000041973 60429.589924437 2024-04-29T14:09:29.471372+00:00 19994330.274999979883 29000000.016999989748 27869999.999000068754 3928660.960999966133 60429.589935907 2024-04-29T14:09:30.462379+00:00 19994330.278000000864 29000000.006999999285 27870000.044000029564 3923978.939999998081 60429.589947566 2024-04-29T14:09:31.469754+00:00 19994330.278000000864 28999999.994000021368 27869999.970999959856 3919381.054000020027 60429.589959037 2024-04-29T14:09:32.460763+00:00 19994330.279000040144 29000000.024999979883 27869999.977000001818 3928266.996999979019 60429.589970696 2024-04-29T14:09:33.468136+00:00 19994330.274000048637 28999999.993000030518 27869999.991999980062 3927602.028999983799 60429.589982166 2024-04-29T14:09:34.459144+00:00 19994330.276999950409 29000000.000999990851 27870000.090999960899 3929596.972000002861 60429.589993825 2024-04-29T14:09:35.466519+00:00 19994330.276000000536 28999999.983999971300 27869999.943000078201 3926186.899000049103 60429.590005485 2024-04-29T14:09:36.473895+00:00 19994330.280999999493 29000000.001000050455 27870000.000999931246 3927013.175999999046 60429.590016955 2024-04-29T14:09:37.464902+00:00 19994330.271999999881 29000000.008999999613 27869999.999000068754 3927879.858999968041 60429.590028614 2024-04-29T14:09:38.472277+00:00 19994330.278999999166 28999999.996999979019 27869999.962000001222 3928011.985000013839 60429.590040084 2024-04-29T14:09:39.463286+00:00 19994330.276000011712 28999999.982999980450 27870000.048999998719 3925706.026999949943 60429.590051744 2024-04-29T14:09:40.470659+00:00 19994330.274999991059 29000000.032999988645 27869999.999999988824 3927660.101999998093 60429.590063214 2024-04-29T14:09:41.461666+00:00 19994330.275000009686 28999999.986000001431 27870000.008999999613 3926957.983000040054 60429.590074873 2024-04-29T14:09:42.469041+00:00 19994330.277000010014 28999999.988000039011 27869999.956000018865 3925887.953999996185 60429.590086343 2024-04-29T14:09:43.460049+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3927213.975000023842 60429.590098002 2024-04-29T14:09:44.467424+00:00 19994330.276999980211 29000000.001999970526 27869999.997000008821 3927136.013000010978 60429.590109662 2024-04-29T14:09:45.474799+00:00 19994330.278000000864 28999999.984000090510 27870000.041999999434 3923828.973999977112 60429.590121132 2024-04-29T14:09:46.465806+00:00 19994330.274000018835 29000000.031999949366 27869999.967999991030 3925669.055999993812 60429.590132792 2024-04-29T14:09:47.473181+00:00 19994330.276000019163 28999999.973999980837 27870000.010999981314 3924286.011999965180 60429.590144262 2024-04-29T14:09:48.464188+00:00 19994330.276999950409 28999999.999000068754 27869999.993000030518 3926381.976000071038 60429.590155921 2024-04-29T14:09:49.471565+00:00 19994330.279000040144 29000000.033999919891 27870000.038999971002 3922053.077999948990 60429.590167397 2024-04-29T14:09:50.463067+00:00 19994330.278000000864 28999999.965000029653 27869999.971000019461 3925881.995000004768 60429.590179050 2024-04-29T14:09:51.469947+00:00 19994330.275999959558 29000000.001000050455 27870000.033999979496 3925944.003000020981 60429.590190526 2024-04-29T14:09:52.461449+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3927324.894999980927 60429.590202180 2024-04-29T14:09:53.468328+00:00 19994330.276000019163 29000000.008999940008 27870000.013000011444 3924895.973999977112 60429.590213655 2024-04-29T14:09:54.459832+00:00 19994330.276999950409 28999999.993999961764 27869999.917999979109 3925075.935999989975 60429.590225315 2024-04-29T14:09:55.467207+00:00 19994330.275000039488 28999999.989000078291 27870000.035000029951 3921833.091000080109 60429.590236968 2024-04-29T14:09:56.474087+00:00 19994330.280999958515 29000000.022999998182 27869999.970999959856 3925328.978999971878 60429.590248444 2024-04-29T14:09:57.465589+00:00 19994330.277000010014 29000000.001999970526 27870000.090000029653 3924812.973000050057 60429.590260098 2024-04-29T14:09:58.472468+00:00 19994330.277000010014 28999999.965999960899 27869999.929000020027 3925305.979999899864 60429.590271574 2024-04-29T14:09:59.463972+00:00 19994330.269999980927 29000000.026000019163 27870000.041999939829 3928397.068000078201 60429.590283227 2024-04-29T14:10:00.470851+00:00 19994330.281000021845 28999999.973000049591 27869999.953000068665 3924762.049999951851 60429.590294703 2024-04-29T14:10:01.462355+00:00 19994330.276999950409 29000000.024999998510 27870000.021999958903 3926811.072000027169 60429.590306363 2024-04-29T14:10:02.469729+00:00 19994330.279000040144 29000000.014000009745 27870000.003000020981 3921061.901000022888 60429.590317833 2024-04-29T14:10:03.460737+00:00 19994330.274000048637 28999999.964999988675 27869999.957999940962 3925082.991999983788 60429.590329492 2024-04-29T14:10:04.468113+00:00 19994330.278000000864 29000000.025000009686 27870000.049000021070 3927780.085000038147 60429.590340968 2024-04-29T14:10:05.459615+00:00 19994330.272999998182 28999999.983000010252 27869999.971999999136 3928972.833999990951 60429.590352621 2024-04-29T14:10:06.466494+00:00 19994330.276000019163 29000000.011999990791 27870000.034999970347 3924325.092999935150 60429.590364281 2024-04-29T14:10:07.473869+00:00 19994330.281999949366 28999999.986999988556 27870000.011000040919 3919989.991999983788 60429.590375751 2024-04-29T14:10:08.464876+00:00 19994330.274000048637 28999999.992000009865 27869999.971000079066 3925914.087000011932 60429.590387410 2024-04-29T14:10:09.472252+00:00 19994330.278999920934 29000000.028999980539 27869999.974999900907 3922501.045000075828 60429.590398886 2024-04-29T14:10:10.463759+00:00 19994330.272000070661 28999999.986000001431 27870000.001000050455 3924743.834999918938 60429.590410540 2024-04-29T14:10:11.470634+00:00 19994330.275999899954 29000000.004999998957 27870000.037999991328 3932599.101000071038 60429.590422016 2024-04-29T14:10:12.462137+00:00 19994330.281000021845 28999999.974000040442 27869999.971999999136 3927373.019999980927 60429.590433669 2024-04-29T14:10:13.469017+00:00 19994330.274000048637 29000000.010999981314 27870000.003000020981 3924718.924999951851 60429.590445145 2024-04-29T14:10:14.460519+00:00 19994330.279999971390 29000000.014999989420 27870000.042999979109 3924665.985000013839 60429.590456799 2024-04-29T14:10:15.467399+00:00 19994330.274000048637 28999999.999000009149 27869999.970999959856 3925286.981999992859 60429.590468274 2024-04-29T14:10:16.458902+00:00 19994330.275999899954 28999999.986999988556 27870000.026000019163 3927076.970000029076 60429.590479928 2024-04-29T14:10:17.465781+00:00 19994330.277000069618 29000000.022000011057 27870000.008000001311 3927714.055999993812 60429.590491587 2024-04-29T14:10:18.473157+00:00 19994330.278000000864 28999999.979999959469 27869999.940000001341 3925922.896000028122 60429.590503063 2024-04-29T14:10:19.464660+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3928952.187999964226 60429.590514717 2024-04-29T14:10:20.471539+00:00 19994330.276999950409 29000000.019999980927 27870000.028999999166 3928008.925999999046 60429.590526192 2024-04-29T14:10:21.463047+00:00 19994330.275000099093 29000000.014999989420 27869999.982000008225 3925344.000000000000 60429.590537846 2024-04-29T14:10:22.469922+00:00 19994330.276999950409 28999999.988000039011 27870000.000999990851 3926527.016000031959 60429.590549322 2024-04-29T14:10:23.461427+00:00 19994330.274999979883 28999999.990000009537 27869999.944999989122 3925749.029999970924 60429.590560987 2024-04-29T14:10:24.469297+00:00 19994330.274000048637 28999999.982999920845 27870000.022000011057 3925430.919000030030 60429.590572451 2024-04-29T14:10:25.459807+00:00 19994330.278999920934 29000000.022999998182 27870000.045999970287 3924072.004999995232 60429.590584105 2024-04-29T14:10:26.466687+00:00 19994330.279000040144 29000000.019000049680 27870000.027000010014 3927791.023000001907 60429.590595581 2024-04-29T14:10:27.458189+00:00 19994330.276999950409 28999999.988999959081 27869999.910000029951 3928866.121999979019 60429.590607240 2024-04-29T14:10:28.465564+00:00 19994330.272999998182 29000000.004000071436 27870000.037999991328 3926484.878999948967 60429.590618894 2024-04-29T14:10:29.472444+00:00 19994330.278999999166 28999999.988999959081 27870000.018000010401 3925906.972000002861 60429.590630370 2024-04-29T14:10:30.463947+00:00 19994330.276000000536 29000000.001999970526 27870000.045000020415 3923416.022000073921 60429.590642023 2024-04-29T14:10:31.470826+00:00 19994330.278999999166 28999999.996999979019 27869999.993999961764 3927290.990000010002 60429.590653499 2024-04-29T14:10:32.462338+00:00 19994330.276999998838 28999999.990000009537 27869999.974000040442 3928801.024999976158 60429.590665153 2024-04-29T14:10:33.469209+00:00 19994330.277000010014 29000000.009000059217 27869999.936999980360 3923441.005999923218 60429.590676629 2024-04-29T14:10:34.460711+00:00 19994330.274999991059 29000000.013000011444 27870000.056999981403 3926746.994000076782 60429.590688282 2024-04-29T14:10:35.467590+00:00 19994330.275000009686 28999999.973999980837 27869999.967000070959 3927108.929000020027 60429.590699758 2024-04-29T14:10:36.459094+00:00 19994330.277000010014 28999999.993999961764 27869999.981999989599 3921225.097000002861 60429.590711412 2024-04-29T14:10:37.465973+00:00 19994330.278000000864 29000000.026000019163 27870000.023999929428 3928412.005999923218 60429.590723071 2024-04-29T14:10:38.473348+00:00 19994330.275999989361 28999999.984000001103 27870000.006000038236 3925915.919000030030 60429.590734541 2024-04-29T14:10:39.464355+00:00 19994330.275999989361 29000000.028999991715 27870000.001000050455 3932554.049999951851 60429.590746201 2024-04-29T14:10:40.471731+00:00 19994330.277000010014 28999999.958000000566 27869999.977999929339 3923261.976000071038 60429.590757676 2024-04-29T14:10:41.463237+00:00 19994330.277999971062 29000000.010999988765 27869999.991999980062 3927712.955999969970 60429.590769330 2024-04-29T14:10:42.470113+00:00 19994330.276000019163 29000000.006999999285 27870000.004000071436 3923846.049000024796 60429.590780806 2024-04-29T14:10:43.461616+00:00 19994330.277000010014 29000000.005000028759 27870000.028999920934 3926885.113999962807 60429.590792459 2024-04-29T14:10:44.468495+00:00 19994330.275999959558 29000000.008999969810 27870000.031000021845 3923673.944000006188 60429.590803935 2024-04-29T14:10:45.459998+00:00 19994330.282000008970 29000000.011000011116 27869999.963000059128 3925681.848999977112 60429.590815594 2024-04-29T14:10:46.467374+00:00 19994330.270000040531 28999999.968999978155 27869999.975999951363 3926428.110000013839 60429.590827065 2024-04-29T14:10:47.458381+00:00 19994330.278000000864 29000000.002000030130 27870000.039999961853 3923884.021000028122 60429.590838718 2024-04-29T14:10:48.465260+00:00 19994330.278000000864 28999999.997999969870 27869999.988000039011 3926011.891000031959 60429.590850377 2024-04-29T14:10:49.472636+00:00 19994330.277000010014 29000000.002000030130 27870000.003000020981 3924621.033999919891 60429.590861848 2024-04-29T14:10:50.463645+00:00 19994330.275999959558 29000000.008999999613 27869999.991999980062 3925907.002000092994 60429.590873507 2024-04-29T14:10:51.471018+00:00 19994330.276000019163 28999999.985000010580 27870000.014000058174 3926161.984999895096 60429.590884983 2024-04-29T14:10:52.462522+00:00 19994330.273999989033 29000000.016999959946 27869999.990999940783 3920444.042000054847 60429.590896637 2024-04-29T14:10:53.469401+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3929418.958999990951 60429.590908112 2024-04-29T14:10:54.460904+00:00 19994330.278000060469 29000000.022999998182 27870000.021000031382 3924117.074000000954 60429.590919766 2024-04-29T14:10:55.467783+00:00 19994330.279999971390 29000000.007000029087 27870000.002000000328 3924223.925999999046 60429.590931242 2024-04-29T14:10:56.459286+00:00 19994330.276000019163 29000000.013000011444 27870000.030000001192 3928027.016999959946 60429.590942896 2024-04-29T14:10:57.466165+00:00 19994330.272999998182 28999999.975999951363 27869999.927000008523 3928052.043000102043 60429.590954371 2024-04-29T14:10:58.457668+00:00 19994330.274999979883 28999999.985000010580 27870000.061999991536 3927458.857999920845 60429.590966025 2024-04-29T14:10:59.464547+00:00 19994330.279999971390 28999999.991000059992 27869999.942999988794 3931267.180000067223 60429.590977684 2024-04-29T14:11:00.471923+00:00 19994330.276000019163 28999999.962000008672 27870000.020000010729 3928737.935999989975 60429.590989160 2024-04-29T14:11:01.463427+00:00 19994330.276000019163 29000000.077999949455 27870000.004999998957 3925253.907999991905 60429.591000814 2024-04-29T14:11:02.470305+00:00 19994330.278000000864 28999999.970999959856 27870000.010000020266 3921250.067999958992 60429.591012290 2024-04-29T14:11:03.461810+00:00 19994330.272999998182 28999999.996000051498 27869999.919999990612 3924384.995000004768 60429.591023943 2024-04-29T14:11:04.468687+00:00 19994330.278999920934 29000000.018999930471 27870000.087999969721 3926298.981999992859 60429.591035419 2024-04-29T14:11:05.460191+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3928325.106999992859 60429.591047073 2024-04-29T14:11:06.467070+00:00 19994330.276000019163 29000000.018000010401 27870000.018999990076 3927752.965000032913 60429.591058549 2024-04-29T14:11:07.458574+00:00 19994330.278000000864 28999999.971000079066 27869999.993000030518 3927052.968999981880 60429.591070202 2024-04-29T14:11:08.465452+00:00 19994330.277000069618 29000000.036999940872 27869999.981999989599 3926822.027999997139 60429.591081861 2024-04-29T14:11:09.472827+00:00 19994330.275999899954 28999999.993999961764 27870000.032999988645 3927658.034000039101 60429.591093337 2024-04-29T14:11:10.464334+00:00 19994330.274000048637 29000000.003000020981 27870000.049000021070 3932313.028999925125 60429.591104991 2024-04-29T14:11:11.471210+00:00 19994330.276999950409 29000000.008000019938 27869999.978999968618 3925335.930999993812 60429.591116467 2024-04-29T14:11:12.462713+00:00 19994330.277000069618 28999999.965000029653 27869999.971999999136 3923484.009000062943 60429.591128120 2024-04-29T14:11:13.469592+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3927662.980000019073 60429.591139596 2024-04-29T14:11:14.461095+00:00 19994330.276000019163 28999999.991999980062 27869999.984999950975 3924890.034999967087 60429.591151255 2024-04-29T14:11:15.468471+00:00 19994330.272999998182 29000000.004000000656 27869999.963000059128 3928706.995000004768 60429.591162725 2024-04-29T14:11:16.459478+00:00 19994330.276999950409 29000000.010999999940 27870000.018999930471 3918336.972000002861 60429.591174385 2024-04-29T14:11:17.466853+00:00 19994330.279000040144 28999999.982999999076 27869999.986000061035 3923958.110999941826 60429.591185855 2024-04-29T14:11:18.457861+00:00 19994330.273999929428 29000000.015000019222 27870000.059000018984 3928553.864000082016 60429.591197514 2024-04-29T14:11:19.465236+00:00 19994330.277000069618 28999999.991999980062 27869999.988000039011 3923530.113999962807 60429.591209168 2024-04-29T14:11:20.472114+00:00 19994330.279000040144 29000000.002000000328 27869999.951999899000 3925570.925999999046 60429.591220644 2024-04-29T14:11:21.463620+00:00 19994330.272999998182 29000000.015999998897 27870000.040000081062 3926587.945000051986 60429.591232297 2024-04-29T14:11:22.470497+00:00 19994330.276999998838 28999999.970999989659 27869999.980999950320 3926370.036000012886 60429.591243767 2024-04-29T14:11:23.461504+00:00 19994330.280999999493 29000000.037999991328 27870000.022000070661 3927932.010999917984 60429.591255427 2024-04-29T14:11:24.468879+00:00 19994330.276000000536 28999999.986000001431 27870000.009999990463 3923283.065000057220 60429.591266903 2024-04-29T14:11:25.460382+00:00 19994330.278999999166 29000000.007000029087 27869999.992999911308 3925120.903999925125 60429.591278556 2024-04-29T14:11:26.467262+00:00 19994330.271000001580 29000000.000000000000 27870000.007000088692 3929337.101999998093 60429.591290032 2024-04-29T14:11:27.458765+00:00 19994330.278999999166 29000000.017000019550 27870000.018000010401 3921040.862000108231 60429.591301692 2024-04-29T14:11:28.466140+00:00 19994330.276999998838 28999999.991000000387 27869999.961999889463 3929077.158999919891 60429.591313161 2024-04-29T14:11:29.457148+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3928027.945000051986 60429.591324821 2024-04-29T14:11:30.464523+00:00 19994330.277000010014 29000000.000000000000 27869999.921000000089 3926111.990999937057 60429.591336475 2024-04-29T14:11:31.471402+00:00 19994330.277000010014 28999999.993999961764 27869999.986999988556 3925577.940999985207 60429.591347951 2024-04-29T14:11:32.462906+00:00 19994330.275999989361 29000000.014999989420 27870000.014000058174 3926874.103000044823 60429.591359604 2024-04-29T14:11:33.469784+00:00 19994330.275999989361 28999999.981999989599 27869999.998000029474 3924321.967000008095 60429.591371080 2024-04-29T14:11:34.461287+00:00 19994330.275000009686 29000000.000000000000 27870000.030999999493 3922818.950999975204 60429.591382739 2024-04-29T14:11:35.468663+00:00 19994330.284000009298 28999999.998000029474 27870000.000999998301 3926755.945000051986 60429.591394209 2024-04-29T14:11:36.459670+00:00 19994330.272999998182 29000000.001999970526 27869999.953999999911 3928248.978999971878 60429.591405869 2024-04-29T14:11:37.467046+00:00 19994330.273999989033 28999999.981999989599 27870000.010999988765 3925842.136000037193 60429.591417339 2024-04-29T14:11:38.458052+00:00 19994330.277000010014 29000000.011000040919 27870000.006000000983 3926711.953999996185 60429.591428998 2024-04-29T14:11:39.465427+00:00 19994330.279999971390 29000000.016000028700 27870000.039000000805 3929862.008999944199 60429.591440657 2024-04-29T14:11:40.472803+00:00 19994330.272000011057 28999999.977000001818 27869999.937000010163 3925626.971000074875 60429.591452127 2024-04-29T14:11:41.463813+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3922262.093999981880 60429.591463787 2024-04-29T14:11:42.471185+00:00 19994330.281000021845 28999999.998000029474 27870000.039999991655 3928660.980000019073 60429.591475257 2024-04-29T14:11:43.462192+00:00 19994330.277000010014 29000000.013999938965 27869999.966000020504 3933220.919999957085 60429.591486916 2024-04-29T14:11:44.469567+00:00 19994330.270999971777 29000000.012000080198 27870000.041000008583 3927872.046999930870 60429.591498386 2024-04-29T14:11:45.460575+00:00 19994330.277000010014 28999999.997999910265 27869999.997999969870 3930133.940000057220 60429.591510046 2024-04-29T14:11:46.467950+00:00 19994330.278000000864 28999999.993000030518 27869999.997000038624 3929844.120000004768 60429.591521516 2024-04-29T14:11:47.458957+00:00 19994330.277000010014 28999999.988000039011 27869999.956999961287 3928060.008000016212 60429.591533175 2024-04-29T14:11:48.466333+00:00 19994330.278000000864 29000000.003000020981 27870000.063000019640 3924342.921000003815 60429.591544651 2024-04-29T14:11:49.457835+00:00 19994330.276999950409 28999999.987999919802 27869999.978999968618 3928688.011999965180 60429.591556310 2024-04-29T14:11:50.465211+00:00 19994330.272999998182 29000000.006000038236 27869999.978000041097 3931890.975999950897 60429.591567964 2024-04-29T14:11:51.472090+00:00 19994330.276000019163 29000000.023999929428 27870000.041999999434 3926488.084000111092 60429.591579440 2024-04-29T14:11:52.463593+00:00 19994330.278000000864 28999999.967000000179 27869999.918000038713 3924520.968999981880 60429.591591094 2024-04-29T14:11:53.470472+00:00 19994330.277000069618 29000000.022000011057 27870000.056999921799 3925956.872999907006 60429.591602569 2024-04-29T14:11:54.461975+00:00 19994330.275999899954 28999999.991000000387 27869999.993000030518 3924828.037000000011 60429.591614223 2024-04-29T14:11:55.468854+00:00 19994330.280000090599 29000000.006999980658 27870000.004999998957 3921626.063999998849 60429.591625699 2024-04-29T14:11:56.460358+00:00 19994330.273999929428 28999999.996000021696 27870000.029999971390 3926576.060000000987 60429.591637358 2024-04-29T14:11:57.467733+00:00 19994330.277000069618 29000000.009999990463 27869999.971999999136 3918590.936000001151 60429.591648828 2024-04-29T14:11:58.458740+00:00 19994330.275999899954 28999999.992000009865 27869999.996000051498 3922038.895000000019 60429.591660487 2024-04-29T14:11:59.466115+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3926452.068999997806 60429.591671958 2024-04-29T14:12:00.457122+00:00 19994330.279000040144 29000000.008999969810 27869999.978999968618 3924811.001999999862 60429.591683617 2024-04-29T14:12:01.464497+00:00 19994330.277000069618 29000000.003000020981 27869999.978000041097 3931875.054000000935 60429.591695276 2024-04-29T14:12:02.471872+00:00 19994330.273999929428 28999999.986999988556 27870000.016999959946 3923859.898999996018 60429.591706752 2024-04-29T14:12:03.463377+00:00 19994330.274999979883 29000000.001999970526 27869999.983000040054 3920442.047999999952 60429.591718405 2024-04-29T14:12:04.470255+00:00 19994330.277000069618 29000000.017000019550 27870000.051999930292 3922995.995999998879 60429.591729881 2024-04-29T14:12:05.461758+00:00 19994330.276999950409 29000000.002000030130 27869999.991000059992 3925684.021000004839 60429.591741535 2024-04-29T14:12:06.468638+00:00 19994330.279000040144 28999999.981999989599 27869999.939000010490 3919195.019999995828 60429.591753005 2024-04-29T14:12:07.459645+00:00 19994330.274999979883 28999999.981999989599 27870000.024999979883 3928910.912000000011 60429.591764665 2024-04-29T14:12:08.467020+00:00 19994330.274999979883 29000000.032999988645 27870000.072000030428 3925154.069000006188 60429.591776140 2024-04-29T14:12:09.458523+00:00 19994330.278000000864 28999999.997999969870 27869999.951999899000 3922789.980999999214 60429.591787794 2024-04-29T14:12:10.465402+00:00 19994330.277000069618 28999999.994000080973 27869999.963999990374 3923429.965999998152 60429.591799270 2024-04-29T14:12:11.456905+00:00 19994330.278999920934 29000000.001999970526 27869999.996000051498 3925649.064999998081 60429.591810924 2024-04-29T14:12:12.463786+00:00 19994330.278000000864 28999999.970000028610 27870000.043000001460 3921770.078000009060 60429.591822583 2024-04-29T14:12:13.471160+00:00 19994330.274000048637 29000000.009999990463 27870000.057000000030 3930403.853000000119 60429.591834059 2024-04-29T14:12:14.462665+00:00 19994330.274999979883 29000000.013000011444 27869999.920000001788 3921328.983999996912 60429.591845712 2024-04-29T14:12:15.469542+00:00 19994330.276999950409 29000000.013999938965 27870000.019999999553 3924302.020999997854 60429.591857188 2024-04-29T14:12:16.461046+00:00 19994330.274000000209 28999999.990000009537 27870000.006000000983 3925069.993000001181 60429.591868842 2024-04-29T14:12:17.467925+00:00 19994330.280999999493 28999999.986999988556 27869999.986000001431 3920984.068000004161 60429.591880317 2024-04-29T14:12:18.459428+00:00 19994330.277999989688 29000000.013000011444 27870000.015999998897 3926108.031999989878 60429.591891977 2024-04-29T14:12:19.466804+00:00 19994330.275000009686 28999999.996000051498 27869999.990000009537 3932212.942000002135 60429.591903447 2024-04-29T14:12:20.457812+00:00 19994330.276000011712 29000000.004999998957 27869999.943999979645 3926247.929000005126 60429.591915106 2024-04-29T14:12:21.465186+00:00 19994330.275999989361 28999999.995000001043 27870000.087999999523 3926771.000000000000 60429.591926760 2024-04-29T14:12:22.472065+00:00 19994330.280000001192 29000000.005999919027 27869999.943000018597 3924919.113999993075 60429.591938236 2024-04-29T14:12:23.463571+00:00 19994330.272999998182 28999999.994000080973 27869999.986000001431 3926262.008000000846 60429.591949889 2024-04-29T14:12:24.470447+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3921370.972000002861 60429.591961365 2024-04-29T14:12:25.461950+00:00 19994330.273999989033 29000000.015999909490 27870000.060999989510 3925417.991999999154 60429.591973024 2024-04-29T14:12:26.469325+00:00 19994330.281000021845 28999999.985000010580 27869999.998000029474 3920463.021999999881 60429.591984495 2024-04-29T14:12:27.460333+00:00 19994330.273999989033 29000000.008000019938 27869999.985000010580 3929228.958000003826 60429.591996154 2024-04-29T14:12:28.467708+00:00 19994330.278999980539 28999999.988999959081 27870000.034999970347 3929795.993000001181 60429.592007624 2024-04-29T14:12:29.458715+00:00 19994330.277000010014 29000000.015000000596 27869999.932000041008 3926269.014999986161 60429.592019283 2024-04-29T14:12:30.466090+00:00 19994330.277000010014 28999999.988000001758 27870000.061999980360 3926003.981000006199 60429.592030753 2024-04-29T14:12:31.457097+00:00 19994330.274999979883 28999999.993000000715 27869999.971999999136 3929304.115000010002 60429.592042413 2024-04-29T14:12:32.464472+00:00 19994330.276000019163 29000000.021999999881 27870000.019000049680 3926940.900000005960 60429.592054067 2024-04-29T14:12:33.471352+00:00 19994330.277000010014 28999999.999000009149 27869999.931999921799 3925978.078999996185 60429.592065542 2024-04-29T14:12:34.462859+00:00 19994330.278000000864 29000000.003999978304 27870000.057999968529 3926941.970999985933 60429.592077202 2024-04-29T14:12:35.470230+00:00 19994330.277000010014 28999999.978999998420 27870000.039000030607 3928019.944000006188 60429.592088672 2024-04-29T14:12:36.461237+00:00 19994330.274999979883 29000000.031000021845 27869999.970000028610 3925640.051999986172 60429.592100331 2024-04-29T14:12:37.468613+00:00 19994330.276000019163 28999999.970999989659 27869999.978000041097 3924228.942000002135 60429.592111801 2024-04-29T14:12:38.459620+00:00 19994330.274999979883 28999999.996999979019 27869999.998999949545 3922024.988000005018 60429.592123460 2024-04-29T14:12:39.466995+00:00 19994330.278000000864 29000000.020000040531 27870000.024999979883 3924977.036000012886 60429.592134931 2024-04-29T14:12:40.458002+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3923600.960000007879 60429.592146590 2024-04-29T14:12:41.465378+00:00 19994330.277000010014 28999999.982999980450 27870000.008999940008 3927805.996999979019 60429.592158060 2024-04-29T14:12:42.456385+00:00 19994330.276999950409 29000000.034000039101 27869999.983000040054 3926781.062999994028 60429.592169720 2024-04-29T14:12:43.463762+00:00 19994330.276000019163 28999999.974999960512 27869999.998000029474 3923910.959000021219 60429.592181379 2024-04-29T14:12:44.471136+00:00 19994330.278000000864 28999999.991000000387 27869999.955999970436 3926583.017999976873 60429.592192849 2024-04-29T14:12:45.462142+00:00 19994330.274000048637 29000000.015000049025 27870000.014000058174 3921867.002000004053 60429.592204508 2024-04-29T14:12:46.469520+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3925088.989000021946 60429.592215979 2024-04-29T14:12:47.460524+00:00 19994330.278000000864 28999999.982999920845 27870000.001000050455 3924252.020999997854 60429.592227632 2024-04-29T14:12:48.467404+00:00 19994330.274999979883 29000000.011000040919 27870000.003999948502 3922346.974999994040 60429.592239108 2024-04-29T14:12:49.458907+00:00 19994330.272999998182 29000000.026000019163 27870000.044999960810 3922137.020000011194 60429.592250762 2024-04-29T14:12:50.465786+00:00 19994330.276000019163 28999999.968000050634 27869999.976000070572 3925967.038999975193 60429.592262237 2024-04-29T14:12:51.457291+00:00 19994330.279000040144 28999999.993999961764 27869999.967000000179 3927507.046000003815 60429.592273897 2024-04-29T14:12:52.464665+00:00 19994330.278000000864 28999999.996999979019 27870000.043999999762 3926784.872000008821 60429.592285550 2024-04-29T14:12:53.471544+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3926213.129000008106 60429.592297026 2024-04-29T14:12:54.463050+00:00 19994330.275999899954 29000000.008000019938 27870000.037999998778 3924344.858999996912 60429.592308680 2024-04-29T14:12:55.469926+00:00 19994330.275000099093 28999999.983999971300 27869999.899000000209 3921799.035999984015 60429.592320155 2024-04-29T14:12:56.461429+00:00 19994330.278000000864 28999999.996999979019 27870000.049999978393 3921564.059000014793 60429.592331809 2024-04-29T14:12:57.468308+00:00 19994330.276999950409 29000000.033000111580 27869999.953000009060 3927600.880999981891 60429.592343279 2024-04-29T14:12:58.459316+00:00 19994330.278000000864 28999999.994999889284 27870000.032999988645 3925040.016000003088 60429.592354938 2024-04-29T14:12:59.466691+00:00 19994330.276000019163 28999999.971999999136 27870000.053000029176 3924420.026000022888 60429.592366409 2024-04-29T14:13:00.457698+00:00 19994330.276999950409 29000000.004000071436 27869999.958999991417 3927977.082999974024 60429.592378074 2024-04-29T14:13:01.465571+00:00 19994330.274999979883 28999999.991999980062 27870000.002999961376 3924672.898999989033 60429.592389544 2024-04-29T14:13:02.456576+00:00 19994330.277000069618 29000000.009999990463 27870000.008999999613 3925058.978000044823 60429.592401197 2024-04-29T14:13:03.463456+00:00 19994330.276000019163 29000000.021999958903 27870000.078999999911 3920608.122999966145 60429.592412857 2024-04-29T14:13:04.470831+00:00 19994330.281000021845 28999999.976000070572 27869999.959000051022 3928817.929000020027 60429.592424327 2024-04-29T14:13:05.461838+00:00 19994330.274999979883 29000000.018000010401 27869999.928999960423 3926507.024999976158 60429.592435986 2024-04-29T14:13:06.469213+00:00 19994330.276000019163 28999999.988000001758 27870000.043000038713 3923930.944999992847 60429.592447456 2024-04-29T14:13:07.460220+00:00 19994330.274999979883 29000000.017000000924 27869999.991000000387 3927859.129000008106 60429.592459116 2024-04-29T14:13:08.467596+00:00 19994330.276999950409 28999999.987999990582 27870000.008999999613 3929476.865000010002 60429.592470591 2024-04-29T14:13:09.459099+00:00 19994330.276000019163 29000000.015000019222 27869999.998000029474 3920540.026000022888 60429.592482245 2024-04-29T14:13:10.465979+00:00 19994330.276999998838 28999999.981000009924 27870000.005999919027 3928947.963999987114 60429.592493721 2024-04-29T14:13:11.457482+00:00 19994330.278000000864 29000000.002999991179 27870000.047999981791 3931741.203999996185 60429.592505374 2024-04-29T14:13:12.464361+00:00 19994330.276999998838 28999999.975999981165 27869999.917000059038 3934265.814000010025 60429.592516850 2024-04-29T14:13:13.455864+00:00 19994330.275999989361 29000000.043000008911 27870000.009999990463 3928732.082000017166 60429.592528510 2024-04-29T14:13:14.463240+00:00 19994330.275000009686 28999999.980000019073 27870000.034000039101 3928087.000000000000 60429.592540164 2024-04-29T14:13:15.470118+00:00 19994330.278999999166 28999999.991000000387 27870000.015999909490 3932851.959999979008 60429.592551639 2024-04-29T14:13:16.461622+00:00 19994330.280000001192 28999999.995000001043 27869999.942000031471 3927141.985000013839 60429.592563293 2024-04-29T14:13:17.468500+00:00 19994330.272999998182 29000000.019999980927 27870000.006999969482 3929380.042999982834 60429.592574763 2024-04-29T14:13:18.459508+00:00 19994330.275000009686 29000000.005999978632 27870000.040000081062 3928702.004000008106 60429.592586422 2024-04-29T14:13:19.466883+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3930081.894999980927 60429.592597893 2024-04-29T14:13:20.457890+00:00 19994330.275000009686 28999999.988000039011 27870000.059000018984 3931958.083000003826 60429.592609552 2024-04-29T14:13:21.465265+00:00 19994330.278999980539 29000000.039999961853 27869999.983999971300 3934093.981999992859 60429.592621027 2024-04-29T14:13:22.456770+00:00 19994330.275999989361 28999999.976000010967 27870000.014999989420 3930528.037999988068 60429.592632681 2024-04-29T14:13:23.463655+00:00 19994330.276000019163 29000000.024000048637 27870000.032999988645 3931325.061000049114 60429.592644340 2024-04-29T14:13:24.471023+00:00 19994330.278000000864 28999999.978999968618 27869999.916000008583 3929642.906999946106 60429.592655811 2024-04-29T14:13:25.462030+00:00 19994330.275999959558 29000000.024999979883 27870000.026000019163 3926234.991000055801 60429.592667470 2024-04-29T14:13:26.469407+00:00 19994330.277000010014 28999999.955000039190 27869999.980000019073 3925305.953999996185 60429.592678940 2024-04-29T14:13:27.460420+00:00 19994330.278000000864 29000000.033999919891 27870000.069999929518 3930283.052999972831 60429.592690599 2024-04-29T14:13:28.467788+00:00 19994330.278000000864 28999999.989000078291 27869999.965000029653 3930853.018000007141 60429.592702075 2024-04-29T14:13:29.459291+00:00 19994330.274000048637 29000000.011999960989 27870000.059000000358 3929067.936999977101 60429.592713729 2024-04-29T14:13:30.466170+00:00 19994330.278000000864 28999999.977000001818 27869999.951999999583 3927482.020000040997 60429.592725204 2024-04-29T14:13:31.457673+00:00 19994330.273999989033 29000000.009999990463 27869999.955000009388 3928984.973999977112 60429.592736858 2024-04-29T14:13:32.464553+00:00 19994330.274999979883 29000000.003000020981 27870000.008000001311 3931929.004999995232 60429.592748334 2024-04-29T14:13:33.456056+00:00 19994330.282999988645 29000000.001000050455 27870000.035999998450 3928906.986999989022 60429.592759993 2024-04-29T14:13:34.463431+00:00 19994330.275000039488 29000000.008999940008 27869999.967000011355 3921294.077000021935 60429.592771647 2024-04-29T14:13:35.470311+00:00 19994330.275999959558 28999999.983999971300 27870000.028999980539 3923432.994000018109 60429.592783123 2024-04-29T14:13:36.461813+00:00 19994330.274000048637 29000000.014000058174 27870000.011000011116 3929043.023000001907 60429.592794782 2024-04-29T14:13:37.469188+00:00 19994330.278999920934 28999999.972999930382 27869999.963999990374 3926730.048999965191 60429.592806252 2024-04-29T14:13:38.460195+00:00 19994330.278000000864 29000000.007000088692 27870000.033000018448 3924964.958000003826 60429.592817912 2024-04-29T14:13:39.467571+00:00 19994330.274000048637 29000000.013000011444 27869999.987999979407 3929477.042999982834 60429.592829382 2024-04-29T14:13:40.458578+00:00 19994330.279999971390 29000000.000000000000 27870000.041000008583 3928414.988000034820 60429.592841041 2024-04-29T14:13:41.465953+00:00 19994330.277000069618 28999999.974999900907 27869999.966000020504 3927519.962000011932 60429.592852511 2024-04-29T14:13:42.456960+00:00 19994330.271999958903 29000000.028000000864 27869999.995999988168 3927311.887999951839 60429.592864171 2024-04-29T14:13:43.464335+00:00 19994330.278000000864 28999999.995999999344 27870000.037999991328 3924405.080000042915 60429.592875646 2024-04-29T14:13:44.455840+00:00 19994330.276000019163 29000000.000999998301 27869999.980000019073 3928946.986000000965 60429.592887300 2024-04-29T14:13:45.462719+00:00 19994330.281000021845 29000000.000999998301 27869999.951999958605 3923095.974999963772 60429.592898959 2024-04-29T14:13:46.470093+00:00 19994330.276999950409 28999999.958000000566 27870000.054000020027 3923497.141000031959 60429.592910429 2024-04-29T14:13:47.461100+00:00 19994330.272999998182 29000000.021999981254 27869999.934000018984 3925192.870000004768 60429.592922089 2024-04-29T14:13:48.468475+00:00 19994330.278000000864 29000000.004999998957 27870000.040999948978 3925827.053999959957 60429.592933559 2024-04-29T14:13:49.459483+00:00 19994330.276000019163 29000000.004000011832 27870000.022000070661 3921085.925000011921 60429.592945218 2024-04-29T14:13:50.466858+00:00 19994330.274999979883 29000000.006999999285 27869999.947999950498 3927844.033999979030 60429.592956688 2024-04-29T14:13:51.457865+00:00 19994330.279000040144 28999999.970999989659 27870000.011999960989 3926823.115999997128 60429.592968347 2024-04-29T14:13:52.465240+00:00 19994330.276999950409 29000000.023999989033 27870000.018000010401 3927292.969000041019 60429.592979823 2024-04-29T14:13:53.456744+00:00 19994330.276000019163 29000000.018000010401 27870000.040000081062 3926288.986000000965 60429.592991477 2024-04-29T14:13:54.463626+00:00 19994330.272999998182 28999999.981999989599 27869999.936999920756 3924047.860000013839 60429.593002953 2024-04-29T14:13:55.455127+00:00 19994330.279999971390 28999999.999000009149 27870000.032000061125 3925679.108999968041 60429.593014606 2024-04-29T14:13:56.462005+00:00 19994330.279000040144 28999999.986000001431 27869999.931999921799 3928377.023000001907 60429.593026266 2024-04-29T14:13:57.469380+00:00 19994330.274999979883 29000000.040000021458 27870000.086000081152 3923857.893000007141 60429.593037742 2024-04-29T14:13:58.460884+00:00 19994330.279000040144 28999999.960999969393 27870000.003999948502 3929204.139999986161 60429.593049395 2024-04-29T14:13:59.467763+00:00 19994330.272999998182 29000000.036000009626 27870000.019000049680 3924615.924000024796 60429.593060871 2024-04-29T14:14:00.459266+00:00 19994330.276999950409 28999999.981000069529 27869999.934999939054 3922175.019999980927 60429.593072525 2024-04-29T14:14:01.466146+00:00 19994330.276000019163 29000000.008999940008 27870000.032000061125 3924747.942000031006 60429.593084001 2024-04-29T14:14:02.457648+00:00 19994330.279000040144 28999999.978999968618 27870000.008000019938 3925739.040999948978 60429.593095654 2024-04-29T14:14:03.464527+00:00 19994330.276000000536 29000000.008000019938 27869999.926999930292 3922965.976999998093 60429.593107130 2024-04-29T14:14:04.456030+00:00 19994330.276999998838 29000000.009000059217 27870000.078000068665 3929183.059000014793 60429.593118790 2024-04-29T14:14:05.463408+00:00 19994330.276000000536 29000000.003999948502 27869999.985999941826 3926719.889999986161 60429.593130443 2024-04-29T14:14:06.470285+00:00 19994330.276000000536 28999999.996999979019 27870000.006999969482 3929568.032000004780 60429.593141919 2024-04-29T14:14:07.461789+00:00 19994330.278999999166 28999999.986999988556 27869999.958999991417 3924521.981000006199 60429.593153573 2024-04-29T14:14:08.468668+00:00 19994330.271999999881 28999999.996000051498 27870000.022999998182 3928304.961000024807 60429.593165048 2024-04-29T14:14:09.460171+00:00 19994330.279999990016 29000000.009999990463 27870000.001999989152 3926067.108999968041 60429.593176702 2024-04-29T14:14:10.467051+00:00 19994330.277000010014 29000000.024000048637 27870000.065000008792 3927285.019000052940 60429.593188178 2024-04-29T14:14:11.458553+00:00 19994330.275999989361 28999999.960999969393 27869999.951999988407 3926602.987999916077 60429.593199837 2024-04-29T14:14:12.465929+00:00 19994330.275000009686 29000000.004999998957 27869999.982999999076 3927910.981999992859 60429.593211307 2024-04-29T14:14:13.456935+00:00 19994330.278000000864 29000000.000999931246 27870000.001000020653 3929544.981000065804 60429.593222961 2024-04-29T14:14:14.463815+00:00 19994330.278000000864 29000000.035000089556 27870000.012999981642 3929286.944999932777 60429.593234437 2024-04-29T14:14:15.455318+00:00 19994330.276000019163 28999999.967999938875 27869999.995000001043 3926463.066000103951 60429.593246096 2024-04-29T14:14:16.462693+00:00 19994330.275999959558 28999999.996000051498 27869999.988999988884 3924594.955999969970 60429.593257749 2024-04-29T14:14:17.469572+00:00 19994330.282000008970 29000000.009999990463 27870000.011999990791 3925258.993999958038 60429.593269220 2024-04-29T14:14:18.460579+00:00 19994330.271000031382 29000000.018000010401 27870000.016000028700 3929723.017000079155 60429.593280879 2024-04-29T14:14:19.467955+00:00 19994330.275999959558 28999999.971999999136 27869999.997999969870 3925772.190999985207 60429.593292355 2024-04-29T14:14:20.459458+00:00 19994330.278000060469 29000000.010999999940 27869999.934999998659 3924471.934999942780 60429.593304009 2024-04-29T14:14:21.466338+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3927915.846000074875 60429.593315484 2024-04-29T14:14:22.457841+00:00 19994330.275999959558 28999999.969000000507 27870000.040999948978 3926840.032999991905 60429.593327144 2024-04-29T14:14:23.465215+00:00 19994330.277000010014 29000000.030999988317 27870000.016000028700 3925778.037999988068 60429.593338613 2024-04-29T14:14:24.456222+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3925546.998999952804 60429.593350273 2024-04-29T14:14:25.463599+00:00 19994330.274999979883 29000000.005999978632 27869999.986999988556 3929522.009000062943 60429.593361743 2024-04-29T14:14:26.454605+00:00 19994330.276000019163 28999999.993000000715 27869999.968999978155 3927064.988999962807 60429.593373402 2024-04-29T14:14:27.461980+00:00 19994330.278999980539 28999999.985000010580 27869999.963000059128 3923442.034999967087 60429.593385062 2024-04-29T14:14:28.469356+00:00 19994330.276000019163 29000000.011000011116 27870000.057999968529 3927232.960999966133 60429.593396532 2024-04-29T14:14:29.460363+00:00 19994330.273999929428 29000000.000999990851 27870000.029999971390 3924926.017000079155 60429.593408192 2024-04-29T14:14:30.467738+00:00 19994330.280000090599 29000000.017000019550 27869999.996000051498 3924962.034999967087 60429.593419661 2024-04-29T14:14:31.458747+00:00 19994330.276999950409 28999999.965999960899 27869999.995000001043 3925311.062000035774 60429.593431321 2024-04-29T14:14:32.466120+00:00 19994330.277000069618 29000000.037000000477 27870000.001999970526 3926474.919999957085 60429.593442791 2024-04-29T14:14:33.457128+00:00 19994330.275999899954 28999999.986000001431 27869999.942999958992 3923535.906000018120 60429.593454450 2024-04-29T14:14:34.464502+00:00 19994330.274000048637 28999999.971999999136 27870000.029999971390 3929550.125000000000 60429.593465921 2024-04-29T14:14:35.455510+00:00 19994330.278000000864 29000000.040000021458 27870000.034000039101 3926365.973000050057 60429.593477580 2024-04-29T14:14:36.462886+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3928832.898999928962 60429.593489056 2024-04-29T14:14:37.454388+00:00 19994330.272999998182 28999999.993999961764 27870000.004999998957 3925722.014999986161 60429.593500709 2024-04-29T14:14:38.461267+00:00 19994330.279000040144 29000000.004000071436 27870000.031000021845 3924786.078999996185 60429.593512368 2024-04-29T14:14:39.468643+00:00 19994330.278999920934 29000000.004999998957 27869999.960000038147 3927876.988000034820 60429.593523839 2024-04-29T14:14:40.459650+00:00 19994330.276000019163 28999999.983999971300 27870000.006999969482 3925631.934999942780 60429.593535498 2024-04-29T14:14:41.467025+00:00 19994330.274000048637 29000000.001000050455 27869999.994000080973 3923966.045000075828 60429.593546974 2024-04-29T14:14:42.458531+00:00 19994330.278000000864 29000000.002999901772 27870000.008999940008 3926927.056999921799 60429.593558627 2024-04-29T14:14:43.465407+00:00 19994330.276999950409 29000000.011000040919 27869999.986000061035 3926860.976000071038 60429.593570103 2024-04-29T14:14:44.456910+00:00 19994330.278000000864 28999999.985000010580 27870000.007999900728 3928787.106999992859 60429.593581757 2024-04-29T14:14:45.463791+00:00 19994330.277000069618 29000000.008999940008 27869999.994000080973 3930187.838999987114 60429.593593232 2024-04-29T14:14:46.455293+00:00 19994330.275999899954 28999999.996000051498 27869999.956999998540 3928005.024000049103 60429.593604886 2024-04-29T14:14:47.462173+00:00 19994330.272999998182 28999999.986999988556 27870000.048000000417 3927240.918999909889 60429.593616546 2024-04-29T14:14:48.469547+00:00 19994330.279000040144 29000000.004000071436 27869999.975999999791 3925614.062000035774 60429.593628021 2024-04-29T14:14:49.461051+00:00 19994330.276999950409 28999999.997999910265 27870000.038999989629 3924480.981999992859 60429.593639675 2024-04-29T14:14:50.467929+00:00 19994330.278000000864 29000000.013000011444 27869999.945000011474 3929498.039999961853 60429.593651151 2024-04-29T14:14:51.459433+00:00 19994330.277000069618 28999999.971999999136 27869999.993999991566 3930053.060000061989 60429.593662804 2024-04-29T14:14:52.466312+00:00 19994330.272999998182 29000000.027000069618 27870000.064000010490 3926468.955000042915 60429.593674280 2024-04-29T14:14:53.457815+00:00 19994330.278999920934 28999999.964999910444 27869999.928999990225 3931155.921999930870 60429.593685940 2024-04-29T14:14:54.465191+00:00 19994330.280000090599 29000000.044000029564 27870000.074000000954 3928488.129000068177 60429.593697410 2024-04-29T14:14:55.456198+00:00 19994330.272999998182 28999999.960000038147 27869999.947000030428 3929207.871999979019 60429.593709069 2024-04-29T14:14:56.463573+00:00 19994330.278000000864 29000000.015999909490 27869999.983999971300 3924531.161999940872 60429.593720539 2024-04-29T14:14:57.454580+00:00 19994330.276999998838 29000000.008999999613 27870000.062000039965 3928152.884000062943 60429.593732199 2024-04-29T14:14:58.461955+00:00 19994330.276999998838 28999999.989999998361 27869999.950999978930 3923569.110999941826 60429.593743858 2024-04-29T14:14:59.469330+00:00 19994330.271999999881 28999999.988000009209 27869999.972999989986 3925543.917999982834 60429.593755328 2024-04-29T14:15:00.460337+00:00 19994330.280999999493 29000000.026000011712 27870000.027000010014 3926588.013000010978 60429.593766987 2024-04-29T14:15:01.467713+00:00 19994330.273999989033 28999999.995999988168 27870000.047999981791 3921918.953000069130 60429.593778457 2024-04-29T14:15:02.458720+00:00 19994330.278999999166 29000000.015999998897 27869999.985000010580 3931359.965999960899 60429.593790117 2024-04-29T14:15:03.466095+00:00 19994330.275000020862 28999999.991000000387 27870000.002000030130 3920887.083000063896 60429.593801587 2024-04-29T14:15:04.457102+00:00 19994330.281999979168 29000000.007999990135 27869999.974999960512 3925085.953999996185 60429.593813246 2024-04-29T14:15:05.464479+00:00 19994330.271000001580 28999999.981000009924 27870000.018999990076 3924011.005999923218 60429.593824716 2024-04-29T14:15:06.455485+00:00 19994330.275000009686 29000000.007000029087 27869999.991000059992 3926138.958999990951 60429.593836376 2024-04-29T14:15:07.462860+00:00 19994330.280000001192 28999999.986000001431 27869999.996999979019 3921380.003000020981 60429.593847851 2024-04-29T14:15:08.454364+00:00 19994330.279000010341 29000000.015999969095 27869999.952999949455 3925824.057000041008 60429.593859505 2024-04-29T14:15:09.461242+00:00 19994330.275999959558 29000000.006999969482 27870000.045000080019 3930512.055999993812 60429.593871165 2024-04-29T14:15:10.468618+00:00 19994330.275000039488 28999999.981000009924 27869999.992999911308 3922328.000000000000 60429.593882634 2024-04-29T14:15:11.459625+00:00 19994330.275999959558 29000000.004000011832 27869999.997000098228 3925016.024999976158 60429.593894294 2024-04-29T14:15:12.467000+00:00 19994330.274000048637 28999999.992000039667 27870000.050999999046 3929258.973000050057 60429.593905764 2024-04-29T14:15:13.458011+00:00 19994330.278999980539 29000000.019999980927 27870000.036999940872 3930333.859999895096 60429.593917423 2024-04-29T14:15:14.465382+00:00 19994330.277000010014 28999999.977999988943 27869999.940999981016 3925588.042000054847 60429.593928894 2024-04-29T14:15:15.456389+00:00 19994330.278999980539 29000000.016999959946 27870000.004000071436 3928836.054000020027 60429.593940553 2024-04-29T14:15:16.463765+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3931237.931999921799 60429.593952023 2024-04-29T14:15:17.454772+00:00 19994330.277000010014 29000000.011000040919 27870000.008000019938 3924852.019000052940 60429.593963682 2024-04-29T14:15:18.462147+00:00 19994330.276000019163 28999999.990999940783 27869999.933999899775 3925257.031000018120 60429.593975152 2024-04-29T14:15:19.453154+00:00 19994330.277000010014 28999999.995000001043 27870000.075000051409 3927249.008000016212 60429.593986812 2024-04-29T14:15:20.460531+00:00 19994330.279999971390 29000000.008000019938 27869999.937000039965 3926852.023000001907 60429.593998471 2024-04-29T14:15:21.467905+00:00 19994330.273999989033 28999999.991000059992 27870000.052999969572 3923832.972999929916 60429.594009941 2024-04-29T14:15:22.458912+00:00 19994330.274000048637 29000000.019999980927 27870000.008000019938 3926660.037000060081 60429.594021601 2024-04-29T14:15:23.466287+00:00 19994330.276999950409 28999999.958999991417 27869999.973999980837 3928150.908999919891 60429.594033070 2024-04-29T14:15:24.457294+00:00 19994330.277000069618 28999999.995999928564 27869999.958999991417 3925824.056000113022 60429.594044730 2024-04-29T14:15:25.464672+00:00 19994330.276999950409 29000000.011000040919 27870000.037999998778 3928913.992999910843 60429.594056206 2024-04-29T14:15:26.456173+00:00 19994330.281000021845 29000000.032999988645 27869999.951999999583 3928079.046000003815 60429.594067859 2024-04-29T14:15:27.463053+00:00 19994330.273999929428 28999999.970999959856 27870000.033999990672 3930268.944000006188 60429.594079335 2024-04-29T14:15:28.454555+00:00 19994330.274000048637 29000000.000000000000 27869999.981000009924 3927788.958999990951 60429.594090989 2024-04-29T14:15:29.461434+00:00 19994330.278000000864 29000000.005000110716 27870000.029999990016 3929597.042999982834 60429.594102648 2024-04-29T14:15:30.468810+00:00 19994330.278000000864 28999999.991999980062 27869999.961000028998 3926072.032999991905 60429.594114124 2024-04-29T14:15:31.460312+00:00 19994330.274000048637 29000000.018999930471 27870000.025999989361 3927243.011000037193 60429.594125777 2024-04-29T14:15:32.467192+00:00 19994330.278000000864 29000000.004999998957 27870000.026999980211 3926765.965999960899 60429.594137253 2024-04-29T14:15:33.458695+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3926511.942000031006 60429.594148907 2024-04-29T14:15:34.465575+00:00 19994330.274999979883 29000000.030000001192 27869999.993999991566 3930461.092000008095 60429.594160383 2024-04-29T14:15:35.457078+00:00 19994330.276999950409 28999999.967000011355 27869999.963999990374 3932856.008000016212 60429.594172042 2024-04-29T14:15:36.464453+00:00 19994330.279000040144 29000000.013999998569 27870000.073000010103 3931003.945999979973 60429.594183512 2024-04-29T14:15:37.455460+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3927031.032000064850 60429.594195172 2024-04-29T14:15:38.462836+00:00 19994330.277000069618 28999999.977000001818 27869999.958000000566 3926570.974999905098 60429.594206641 2024-04-29T14:15:39.453843+00:00 19994330.275999899954 29000000.035000000149 27870000.039999961853 3930307.967000008095 60429.594218301 2024-04-29T14:15:40.461217+00:00 19994330.275000099093 29000000.007999990135 27869999.995999988168 3930128.027999997139 60429.594229961 2024-04-29T14:15:41.468593+00:00 19994330.278000000864 28999999.977000001818 27870000.012000020593 3928296.004999995232 60429.594241431 2024-04-29T14:15:42.459600+00:00 19994330.276999950409 29000000.007999990135 27869999.994000021368 3930495.972000002861 60429.594253090 2024-04-29T14:15:43.466975+00:00 19994330.278000000864 29000000.002000030130 27869999.981999929994 3928669.017000079155 60429.594264560 2024-04-29T14:15:44.457983+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3926009.011999965180 60429.594276220 2024-04-29T14:15:45.465357+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3929504.023000001907 60429.594287689 2024-04-29T14:15:46.456365+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3933392.955000042915 60429.594299349 2024-04-29T14:15:47.463744+00:00 19994330.276000019163 29000000.022000011057 27869999.939000010490 3923365.082000017166 60429.594310819 2024-04-29T14:15:48.454747+00:00 19994330.278000000864 28999999.973999980837 27870000.026999950409 3925921.898000001907 60429.594322478 2024-04-29T14:15:49.462122+00:00 19994330.279000040144 28999999.986000001431 27869999.960000038147 3924562.116999983788 60429.594333948 2024-04-29T14:15:50.453129+00:00 19994330.271999958903 29000000.041000008583 27870000.077999949455 3926333.922999978065 60429.594345608 2024-04-29T14:15:51.460504+00:00 19994330.282999999821 28999999.971000019461 27869999.961000081152 3925856.052999972831 60429.594357267 2024-04-29T14:15:52.467880+00:00 19994330.269000001252 28999999.985999941826 27869999.957999940962 3923383.907999991905 60429.594368737 2024-04-29T14:15:53.458887+00:00 19994330.278000000864 29000000.002000089735 27870000.008000019938 3923668.032999991905 60429.594380396 2024-04-29T14:15:54.466263+00:00 19994330.280000001192 29000000.008999940008 27870000.041000008583 3923359.986999989022 60429.594391867 2024-04-29T14:15:55.457270+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3924244.983000040054 60429.594403526 2024-04-29T14:15:56.464645+00:00 19994330.274999991059 28999999.989000078291 27869999.966999888420 3929318.998000026215 60429.594415002 2024-04-29T14:15:57.456148+00:00 19994330.277000010014 29000000.006999969482 27870000.007000088692 3927036.043999909889 60429.594426655 2024-04-29T14:15:58.463029+00:00 19994330.275000009686 28999999.998000029474 27870000.000000000000 3929251.989000082016 60429.594438131 2024-04-29T14:15:59.454530+00:00 19994330.275999989361 29000000.026999950409 27870000.038999918848 3929111.896000028122 60429.594449791 2024-04-29T14:16:00.461906+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3923285.053999900818 60429.594461260 2024-04-29T14:16:01.452914+00:00 19994330.278000000864 28999999.996999979019 27870000.015000101179 3927865.962000011932 60429.594472920 2024-04-29T14:16:02.460288+00:00 19994330.275999989361 28999999.994000080973 27870000.042999979109 3921236.095000029076 60429.594484574 2024-04-29T14:16:03.467168+00:00 19994330.276999980211 29000000.016999959946 27870000.021000001580 3924846.991000055801 60429.594496049 2024-04-29T14:16:04.458671+00:00 19994330.273999989033 28999999.978000041097 27869999.925000000745 3933012.041000009049 60429.594507703 2024-04-29T14:16:05.465549+00:00 19994330.280000030994 28999999.991999980062 27870000.013999998569 3921422.941999911796 60429.594519179 2024-04-29T14:16:06.457053+00:00 19994330.276000019163 29000000.028000000864 27870000.000999998301 3921945.052000045776 60429.594530839 2024-04-29T14:16:07.464428+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3924928.008000016212 60429.594542308 2024-04-29T14:16:08.455435+00:00 19994330.279999971390 28999999.985999941826 27869999.984000001103 3925319.982999920845 60429.594553968 2024-04-29T14:16:09.462811+00:00 19994330.274000048637 29000000.019000049680 27870000.023999989033 3927630.909000039101 60429.594565444 2024-04-29T14:16:10.454314+00:00 19994330.275999959558 28999999.991999980062 27869999.994000021368 3924489.021000028122 60429.594577097 2024-04-29T14:16:11.461192+00:00 19994330.278000000864 29000000.006999999285 27870000.032999988645 3929461.046999930870 60429.594588573 2024-04-29T14:16:12.452696+00:00 19994330.276000019163 28999999.985999990255 27870000.008999969810 3929464.981000065804 60429.594600227 2024-04-29T14:16:13.459575+00:00 19994330.279999971390 29000000.015000000596 27869999.952000018209 3925938.937000035774 60429.594611886 2024-04-29T14:16:14.466950+00:00 19994330.277000010014 28999999.986999999732 27869999.990000009537 3931535.092999935150 60429.594623362 2024-04-29T14:16:15.458453+00:00 19994330.272000011057 29000000.004999998957 27870000.004999998957 3933109.884999989998 60429.594635015 2024-04-29T14:16:16.465333+00:00 19994330.278999980539 28999999.983000010252 27869999.967999991030 3924931.119000076782 60429.594646491 2024-04-29T14:16:17.456836+00:00 19994330.276000019163 28999999.993000000715 27870000.073000010103 3925573.057999968994 60429.594658145 2024-04-29T14:16:18.463720+00:00 19994330.274999979883 29000000.009999990463 27869999.932999968529 3929119.957000017166 60429.594669621 2024-04-29T14:16:19.455218+00:00 19994330.279000040144 28999999.986000001431 27870000.028000000864 3929862.061999917030 60429.594681274 2024-04-29T14:16:20.462097+00:00 19994330.278000000864 29000000.004000011832 27869999.964000049978 3931909.919000030030 60429.594692750 2024-04-29T14:16:21.453600+00:00 19994330.272999998182 29000000.008999999613 27870000.028000000864 3925753.930000067223 60429.594704410 2024-04-29T14:16:22.460976+00:00 19994330.279999971390 29000000.011999960989 27870000.036000009626 3927682.991999983788 60429.594716063 2024-04-29T14:16:23.467856+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3932424.107999920845 60429.594727539 2024-04-29T14:16:24.459358+00:00 19994330.279999971390 29000000.041000008583 27870000.015999909490 3933331.928000092972 60429.594739198 2024-04-29T14:16:25.466733+00:00 19994330.274000048637 28999999.925999999046 27869999.950000051409 3928061.973999977112 60429.594750668 2024-04-29T14:16:26.457740+00:00 19994330.275999899954 29000000.023999989033 27870000.000999931246 3928829.148999928962 60429.594762328 2024-04-29T14:16:27.465116+00:00 19994330.277000069618 29000000.023999989033 27870000.004000071436 3929651.893999999855 60429.594773798 2024-04-29T14:16:28.456123+00:00 19994330.276000019163 28999999.981000069529 27869999.990000009537 3929542.955000000075 60429.594785457 2024-04-29T14:16:29.463499+00:00 19994330.278000000864 29000000.020999908447 27870000.021999958903 3930260.143999998923 60429.594796927 2024-04-29T14:16:30.454505+00:00 19994330.274999979883 28999999.967000011355 27870000.052999969572 3926321.847000000998 60429.594808586 2024-04-29T14:16:31.461880+00:00 19994330.281000021845 29000000.018000010401 27869999.912000060081 3923942.162999998778 60429.594820057 2024-04-29T14:16:32.452887+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3928131.896999999881 60429.594831716 2024-04-29T14:16:33.460264+00:00 19994330.271999958903 28999999.995000001043 27870000.013999938965 3926947.971000000834 60429.594843375 2024-04-29T14:16:34.467638+00:00 19994330.280000090599 29000000.006000038236 27869999.958999991417 3922322.065000000875 60429.594854846 2024-04-29T14:16:35.458647+00:00 19994330.278000000864 29000000.008000019938 27870000.062000039965 3926490.892999999225 60429.594866505 2024-04-29T14:16:36.466022+00:00 19994330.272999998182 28999999.971999999136 27869999.957000020891 3932373.997999995947 60429.594877981 2024-04-29T14:16:37.457523+00:00 19994330.280999898911 29000000.018999930471 27870000.029000040144 3925937.066000000108 60429.594889634 2024-04-29T14:16:38.464404+00:00 19994330.275000099093 29000000.008000019938 27869999.984999898821 3926554.954000004102 60429.594901110 2024-04-29T14:16:39.455907+00:00 19994330.275999899954 28999999.994000080973 27870000.025000099093 3930778.001999997068 60429.594912764 2024-04-29T14:16:40.462785+00:00 19994330.272999998182 29000000.000000000000 27869999.982999920845 3929532.010000004899 60429.594924239 2024-04-29T14:16:41.454289+00:00 19994330.282999988645 28999999.997999910265 27869999.950000051409 3928257.032999999821 60429.594935899 2024-04-29T14:16:42.461664+00:00 19994330.276000019163 29000000.020000100136 27870000.081999998540 3925006.010999999940 60429.594947369 2024-04-29T14:16:43.452671+00:00 19994330.274999979883 28999999.968999978155 27869999.980000000447 3928979.902999997139 60429.594959028 2024-04-29T14:16:44.460046+00:00 19994330.274999998510 29000000.013999938965 27869999.978999998420 3924055.103000000119 60429.594970682 2024-04-29T14:16:45.466925+00:00 19994330.276999998838 29000000.008000019938 27870000.016999989748 3931848.016000003088 60429.594982157 2024-04-29T14:16:46.458428+00:00 19994330.278000000864 28999999.983000040054 27869999.980000000447 3927179.942000002135 60429.594993812 2024-04-29T14:16:47.465308+00:00 19994330.276999998838 29000000.015999909490 27870000.018999990076 3930277.979000002146 60429.595005287 2024-04-29T14:16:48.456811+00:00 19994330.276000011712 28999999.997999999672 27869999.988000009209 3929770.136999994982 60429.595016947 2024-04-29T14:16:49.464187+00:00 19994330.278000000864 28999999.958000000566 27869999.956999991089 3926710.946999996901 60429.595028417 2024-04-29T14:16:50.455194+00:00 19994330.272999990731 29000000.057000011206 27870000.041000008583 3928259.924000009894 60429.595040076 2024-04-29T14:16:51.462568+00:00 19994330.277000010014 28999999.973999988288 27870000.009999990463 3926383.054999991786 60429.595051546 2024-04-29T14:16:52.453575+00:00 19994330.275999989361 29000000.006999999285 27869999.965000029653 3923096.933999999892 60429.595063205 2024-04-29T14:16:53.460951+00:00 19994330.284000009298 29000000.004000011832 27870000.011999960989 3926281.058999999892 60429.595074676 2024-04-29T14:16:54.451958+00:00 19994330.275000009686 29000000.006999999285 27869999.960000038147 3925950.069999992847 60429.595086335 2024-04-29T14:16:55.459334+00:00 19994330.272999998182 28999999.983000010252 27870000.042999979109 3933750.966000006068 60429.595097994 2024-04-29T14:16:56.466708+00:00 19994330.278999980539 29000000.017999980599 27869999.981000009924 3930455.929000005126 60429.595109464 2024-04-29T14:16:57.457715+00:00 19994330.276000019163 28999999.988000039011 27870000.041999999434 3930298.042999998201 60429.595121124 2024-04-29T14:16:58.465091+00:00 19994330.273999989033 28999999.974999960512 27869999.983999971300 3930919.966999993194 60429.595132594 2024-04-29T14:16:59.456098+00:00 19994330.281000021845 29000000.027000010014 27870000.064000010490 3930902.953000009060 60429.595144253 2024-04-29T14:17:00.463477+00:00 19994330.276999950409 28999999.982999980450 27869999.907999988645 3930793.127000004053 60429.595155729 2024-04-29T14:17:01.454977+00:00 19994330.274000048637 29000000.022000011057 27870000.050999999046 3930020.958000003826 60429.595167383 2024-04-29T14:17:02.461855+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3931275.057999997865 60429.595178858 2024-04-29T14:17:03.453359+00:00 19994330.274999979883 28999999.964999970049 27869999.966000080109 3929372.974999994040 60429.595190512 2024-04-29T14:17:04.460238+00:00 19994330.278000000864 29000000.027000010014 27870000.015999909490 3927496.991999983788 60429.595201988 2024-04-29T14:17:05.451743+00:00 19994330.274999979883 28999999.995999988168 27870000.037999991328 3929574.909000008833 60429.595213647 2024-04-29T14:17:06.459117+00:00 19994330.279000040144 28999999.991999980062 27870000.006000038236 3931441.023999989033 60429.595225301 2024-04-29T14:17:07.465997+00:00 19994330.278999980539 29000000.027000069618 27869999.990000009537 3931713.062000005972 60429.595236776 2024-04-29T14:17:08.457498+00:00 19994330.272000011057 28999999.982999920845 27870000.032999988645 3930000.994000018109 60429.595248430 2024-04-29T14:17:09.464378+00:00 19994330.273999989033 29000000.012000080198 27869999.955000039190 3927076.969999998808 60429.595259906 2024-04-29T14:17:10.455881+00:00 19994330.285999950022 29000000.000000000000 27869999.992999911308 3930381.968999981880 60429.595271560 2024-04-29T14:17:11.462761+00:00 19994330.272000070661 28999999.987999919802 27870000.027000069618 3925801.067000002135 60429.595283035 2024-04-29T14:17:12.454264+00:00 19994330.278999920934 29000000.002000089735 27869999.988999959081 3926062.962999999989 60429.595294695 2024-04-29T14:17:13.461639+00:00 19994330.272999998182 29000000.014999989420 27870000.011999960989 3924839.040000020992 60429.595306165 2024-04-29T14:17:14.452646+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3923907.942000002135 60429.595317824 2024-04-29T14:17:15.460021+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3928150.060999989975 60429.595329478 2024-04-29T14:17:16.466900+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3932215.935999989975 60429.595340954 2024-04-29T14:17:17.458403+00:00 19994330.279999971390 28999999.980999950320 27869999.985999941826 3929273.089000015985 60429.595352613 2024-04-29T14:17:18.465778+00:00 19994330.276000019163 29000000.048000101000 27870000.001999970526 3926266.021999984980 60429.595364083 2024-04-29T14:17:19.456786+00:00 19994330.274000048637 28999999.986999988556 27870000.022999998182 3930817.941000015009 60429.595375743 2024-04-29T14:17:20.464162+00:00 19994330.276999950409 28999999.991999980062 27870000.016000028700 3934484.990999997128 60429.595387212 2024-04-29T14:17:21.455169+00:00 19994330.274999979883 28999999.995999928564 27869999.993000000715 3930284.032999991905 60429.595398872 2024-04-29T14:17:22.462544+00:00 19994330.281000021845 29000000.011000040919 27869999.964999999851 3929949.046999990940 60429.595410342 2024-04-29T14:17:23.453551+00:00 19994330.272999998182 29000000.001999970526 27869999.981999989599 3926002.886000006925 60429.595422002 2024-04-29T14:17:24.460925+00:00 19994330.279999971390 28999999.994000080973 27870000.046000000089 3926652.976999998093 60429.595433472 2024-04-29T14:17:25.451933+00:00 19994330.276000019163 28999999.988000001758 27869999.967999991030 3924543.041999996174 60429.595445131 2024-04-29T14:17:26.459308+00:00 19994330.274999979883 29000000.011999990791 27869999.993000000715 3925203.013999999035 60429.595456785 2024-04-29T14:17:27.466187+00:00 19994330.276000019163 29000000.010000009090 27869999.990000009537 3923862.985000013839 60429.595468260 2024-04-29T14:17:28.457691+00:00 19994330.279999971390 28999999.991999998689 27869999.995000001043 3924236.000999987125 60429.595479914 2024-04-29T14:17:29.464570+00:00 19994330.277000069618 29000000.002000000328 27870000.067999988794 3932792.001000016928 60429.595491390 2024-04-29T14:17:30.456073+00:00 19994330.276999950409 28999999.988000009209 27869999.944000009447 3929145.997999995947 60429.595503049 2024-04-29T14:17:31.463451+00:00 19994330.274999979883 28999999.988999988884 27870000.027000010014 3927726.991999983788 60429.595514519 2024-04-29T14:17:32.454455+00:00 19994330.275000099093 29000000.016999989748 27869999.996999979019 3925555.079000025988 60429.595526178 2024-04-29T14:17:33.461831+00:00 19994330.278000000864 28999999.993999991566 27870000.018999990076 3926744.907999991905 60429.595537649 2024-04-29T14:17:34.452838+00:00 19994330.275999899954 29000000.006000038236 27869999.967000011355 3932988.001000016928 60429.595549308 2024-04-29T14:17:35.460213+00:00 19994330.276000019163 28999999.992999970913 27870000.015999969095 3928871.967999995220 60429.595560778 2024-04-29T14:17:36.451220+00:00 19994330.282000061125 29000000.030000030994 27870000.003000020981 3928168.136999965180 60429.595572437 2024-04-29T14:17:37.458595+00:00 19994330.271999958903 28999999.965999960899 27869999.948000010103 3924800.805999993812 60429.595584097 2024-04-29T14:17:38.465971+00:00 19994330.274999998510 29000000.026000019163 27870000.022000011057 3925488.199000000954 60429.595595567 2024-04-29T14:17:39.456978+00:00 19994330.280000001192 29000000.001999970526 27870000.076999958605 3928976.978000044823 60429.595607226 2024-04-29T14:17:40.464353+00:00 19994330.276999998838 28999999.983000040054 27869999.937000039965 3923532.976999998093 60429.595618702 2024-04-29T14:17:41.455857+00:00 19994330.275999989361 29000000.016999959946 27870000.018999930471 3926465.872999966145 60429.595630356 2024-04-29T14:17:42.462735+00:00 19994330.277000010014 28999999.969999969006 27869999.984000090510 3922679.065999985207 60429.595641831 2024-04-29T14:17:43.454239+00:00 19994330.275999989361 28999999.988000039011 27869999.979999899864 3923462.031000018120 60429.595653485 2024-04-29T14:17:44.461118+00:00 19994330.274999991059 29000000.024000048637 27869999.993000030518 3924282.870999991894 60429.595664961 2024-04-29T14:17:45.452622+00:00 19994330.278000030667 29000000.003000020981 27870000.024999979883 3927288.101000010967 60429.595676620 2024-04-29T14:17:46.459996+00:00 19994330.278999980539 29000000.022999998182 27869999.998000029474 3927086.111999989022 60429.595688090 2024-04-29T14:17:47.451004+00:00 19994330.272999998182 28999999.967999938875 27870000.014000058174 3927138.925999999046 60429.595699744 2024-04-29T14:17:48.457883+00:00 19994330.275999989361 29000000.011999960989 27870000.011999960989 3924269.002000033855 60429.595711404 2024-04-29T14:17:49.465258+00:00 19994330.278000000864 28999999.993000030518 27870000.054000020027 3927301.004999995232 60429.595722879 2024-04-29T14:17:50.456761+00:00 19994330.275000039488 29000000.014000058174 27869999.952000018209 3930692.940999985207 60429.595734539 2024-04-29T14:17:51.464138+00:00 19994330.279999971390 28999999.967999938875 27869999.937999960035 3928288.033999979030 60429.595746009 2024-04-29T14:17:52.455143+00:00 19994330.273999989033 29000000.011000040919 27870000.011000040919 3928873.948000013828 60429.595757662 2024-04-29T14:17:53.462023+00:00 19994330.278999980539 29000000.029000040144 27870000.031000021845 3927696.106000006199 60429.595769138 2024-04-29T14:17:54.453525+00:00 19994330.277000010014 28999999.980999950320 27869999.995999928564 3928608.046999990940 60429.595780792 2024-04-29T14:17:55.460405+00:00 19994330.272999998182 29000000.026000019163 27870000.000000000000 3930375.104000031948 60429.595792267 2024-04-29T14:17:56.451908+00:00 19994330.277000010014 28999999.972999930382 27870000.047999981791 3922336.797999978065 60429.595803927 2024-04-29T14:17:57.459284+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3928116.988000034820 60429.595815580 2024-04-29T14:17:58.466162+00:00 19994330.278000000864 28999999.997000098228 27870000.003000020981 3926113.047999978065 60429.595827056 2024-04-29T14:17:59.457666+00:00 19994330.276000019163 29000000.035999890417 27870000.022999998182 3926157.097000002861 60429.595838710 2024-04-29T14:18:00.464545+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3928818.832000017166 60429.595850185 2024-04-29T14:18:01.456048+00:00 19994330.272999998182 28999999.990000009537 27869999.960999999195 3924008.066999971867 60429.595861845 2024-04-29T14:18:02.463424+00:00 19994330.278999980539 28999999.997000001371 27870000.028000000864 3925370.005999981891 60429.595873315 2024-04-29T14:18:03.454431+00:00 19994330.278000000864 29000000.019999999553 27869999.993999991566 3929244.909000039101 60429.595884975 2024-04-29T14:18:04.461806+00:00 19994330.278000060469 29000000.003999989480 27870000.008999999613 3924486.087999999989 60429.595896445 2024-04-29T14:18:05.452813+00:00 19994330.276999950409 29000000.006000008434 27870000.027000010014 3927690.984999955166 60429.595908104 2024-04-29T14:18:06.460188+00:00 19994330.274999979883 28999999.982999999076 27869999.974000010639 3925140.891000031959 60429.595919574 2024-04-29T14:18:07.451195+00:00 19994330.276000019163 28999999.988000009209 27870000.002000000328 3918982.070999979973 60429.595931233 2024-04-29T14:18:08.458571+00:00 19994330.274999979883 29000000.009999990463 27870000.027999971062 3923612.059000014793 60429.595942887 2024-04-29T14:18:09.465449+00:00 19994330.279999971390 28999999.994000021368 27869999.953999999911 3924834.000000000000 60429.595954363 2024-04-29T14:18:10.456953+00:00 19994330.272999998182 29000000.025999989361 27870000.029000040144 3927708.934000014793 60429.595966017 2024-04-29T14:18:11.463833+00:00 19994330.281000021845 28999999.976000010967 27869999.970999959856 3924852.007999957073 60429.595977492 2024-04-29T14:18:12.455336+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3925893.997000039089 60429.595989152 2024-04-29T14:18:13.462711+00:00 19994330.272999998182 29000000.007999960333 27870000.021000031382 3923961.985000013839 60429.596000622 2024-04-29T14:18:14.453719+00:00 19994330.278000000864 28999999.993000030518 27869999.929999951273 3927127.054999948014 60429.596012281 2024-04-29T14:18:15.461093+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3927500.060000001919 60429.596023751 2024-04-29T14:18:16.452100+00:00 19994330.278000000864 28999999.976000010967 27870000.034000039101 3922087.875000000000 60429.596035411 2024-04-29T14:18:17.459476+00:00 19994330.274000048637 28999999.996999979019 27869999.953999940306 3923925.032000004780 60429.596046881 2024-04-29T14:18:18.450483+00:00 19994330.276999950409 28999999.998000029474 27870000.024000048637 3923716.048000038136 60429.596058540 2024-04-29T14:18:19.457857+00:00 19994330.277000069618 29000000.022000011057 27870000.041999939829 3924340.923999965191 60429.596070199 2024-04-29T14:18:20.465233+00:00 19994330.275999899954 28999999.962000008672 27869999.928000088781 3928196.054000020027 60429.596081669 2024-04-29T14:18:21.456241+00:00 19994330.275000099093 29000000.032999988645 27869999.973999980837 3925909.936999977101 60429.596093329 2024-04-29T14:18:22.463617+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3926932.021000028122 60429.596104799 2024-04-29T14:18:23.454623+00:00 19994330.279999971390 29000000.018000010401 27870000.030999898911 3929713.946999967098 60429.596116458 2024-04-29T14:18:24.461999+00:00 19994330.273999929428 28999999.974999900907 27869999.940999981016 3923393.078000009060 60429.596127934 2024-04-29T14:18:25.453501+00:00 19994330.275000099093 28999999.998000029474 27870000.052000049502 3928333.074000000954 60429.596139587 2024-04-29T14:18:26.460380+00:00 19994330.278999920934 28999999.991999980062 27869999.955999970436 3925927.954999982845 60429.596151058 2024-04-29T14:18:27.451387+00:00 19994330.282999988645 29000000.037000060081 27870000.063000079244 3924680.011000037193 60429.596162717 2024-04-29T14:18:28.458762+00:00 19994330.270000100136 28999999.993999961764 27869999.945999979973 3923388.009999989998 60429.596174193 2024-04-29T14:18:29.450268+00:00 19994330.278999920934 28999999.993000030518 27869999.978999968618 3923989.942000031006 60429.596185847 2024-04-29T14:18:30.457145+00:00 19994330.274000048637 29000000.028000000864 27870000.042000059038 3924778.975999950897 60429.596197506 2024-04-29T14:18:31.464520+00:00 19994330.274999979883 28999999.955000039190 27870000.004999998957 3927189.990999997128 60429.596208982 2024-04-29T14:18:32.456023+00:00 19994330.276999998838 29000000.013999938965 27869999.972999930382 3930447.057000041008 60429.596220635 2024-04-29T14:18:33.462903+00:00 19994330.278000000864 28999999.990000009537 27870000.040000081062 3923418.933999956120 60429.596232111 2024-04-29T14:18:34.454406+00:00 19994330.276999998838 29000000.014000058174 27869999.966999888420 3924555.082000017166 60429.596243771 2024-04-29T14:18:35.461782+00:00 19994330.277000010014 28999999.993999961764 27870000.052000049502 3931144.007000029087 60429.596255240 2024-04-29T14:18:36.452788+00:00 19994330.276999998838 29000000.001999970526 27869999.932999968529 3925935.901999949943 60429.596266900 2024-04-29T14:18:37.460163+00:00 19994330.276999998838 28999999.988999959081 27869999.966000080109 3924369.076000034809 60429.596278370 2024-04-29T14:18:38.451170+00:00 19994330.275999989361 29000000.004000071436 27870000.035999998450 3927112.943000019062 60429.596290030 2024-04-29T14:18:39.458546+00:00 19994330.276000019163 28999999.971000000834 27869999.964000009000 3924613.080999969970 60429.596301683 2024-04-29T14:18:40.465424+00:00 19994330.275999989361 29000000.035999998450 27870000.043000001460 3924884.998000026215 60429.596313159 2024-04-29T14:18:41.456928+00:00 19994330.278000000864 28999999.986999999732 27869999.980000000447 3924532.928999959957 60429.596324813 2024-04-29T14:18:42.463808+00:00 19994330.275999989361 29000000.019000008702 27869999.988999988884 3926476.103000044823 60429.596336288 2024-04-29T14:18:43.455311+00:00 19994330.277000010014 28999999.999000001699 27870000.011000011116 3927571.998999952804 60429.596347954 2024-04-29T14:18:44.463184+00:00 19994330.275000009686 28999999.998999979347 27870000.003999978304 3920092.986000061035 60429.596359418 2024-04-29T14:18:45.453693+00:00 19994330.278999980539 28999999.983000010252 27869999.988000009209 3923325.952999948990 60429.596371077 2024-04-29T14:18:46.461068+00:00 19994330.278999980539 28999999.997999999672 27870000.043000008911 3926801.018000007141 60429.596382547 2024-04-29T14:18:47.452075+00:00 19994330.272999998182 29000000.013999998569 27869999.971000019461 3926285.036000012886 60429.596394206 2024-04-29T14:18:48.459450+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3927213.902999997139 60429.596405677 2024-04-29T14:18:49.450457+00:00 19994330.276000019163 28999999.999000009149 27870000.011999960989 3923033.019999980927 60429.596417336 2024-04-29T14:18:50.457832+00:00 19994330.274999979883 29000000.010999981314 27870000.035000029951 3926176.996000051033 60429.596428990 2024-04-29T14:18:51.464713+00:00 19994330.280000030994 28999999.990000009537 27869999.995000001043 3926475.049999951851 60429.596440465 2024-04-29T14:18:52.456215+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3926554.998999952804 60429.596452119 2024-04-29T14:18:53.463096+00:00 19994330.275999959558 29000000.016999959946 27870000.015999969095 3927934.996000051033 60429.596463595 2024-04-29T14:18:54.454597+00:00 19994330.273999989033 28999999.979000028223 27870000.040000021458 3928352.055999993812 60429.596475249 2024-04-29T14:18:55.461476+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3921766.942000031006 60429.596486724 2024-04-29T14:18:56.452980+00:00 19994330.278000000864 29000000.007999960333 27870000.017000019550 3923586.013000010978 60429.596498384 2024-04-29T14:18:57.460356+00:00 19994330.278000000864 28999999.994000080973 27870000.031000021845 3926586.902999997139 60429.596509854 2024-04-29T14:18:58.451362+00:00 19994330.276000078768 28999999.988999959081 27869999.955999970436 3926274.996999979019 60429.596521513 2024-04-29T14:18:59.458739+00:00 19994330.275999899954 29000000.014999989420 27870000.028999920934 3926396.106999992859 60429.596532983 2024-04-29T14:19:00.449745+00:00 19994330.274000048637 29000000.000000000000 27869999.981000069529 3924265.939999938011 60429.596544642 2024-04-29T14:19:01.457120+00:00 19994330.281000021845 29000000.016999959946 27870000.003999948502 3925029.961000084877 60429.596556297 2024-04-29T14:19:02.463999+00:00 19994330.274999979883 28999999.984000090510 27869999.942000031471 3922360.047999978065 60429.596567772 2024-04-29T14:19:03.455502+00:00 19994330.279999971390 28999999.997999910265 27870000.016999959946 3926802.026000022888 60429.596579432 2024-04-29T14:19:04.462880+00:00 19994330.277000069618 29000000.007000088692 27870000.032999988645 3923391.069000006188 60429.596590902 2024-04-29T14:19:05.453884+00:00 19994330.270999908447 28999999.949999928474 27869999.907999988645 3930251.912999988068 60429.596602561 2024-04-29T14:19:06.461260+00:00 19994330.277000069618 29000000.049000021070 27870000.093000050634 3928609.965000032913 60429.596614031 2024-04-29T14:19:07.452267+00:00 19994330.279999971390 29000000.006000038236 27870000.024000048637 3925209.089999914169 60429.596625690 2024-04-29T14:19:08.459642+00:00 19994330.271999958903 28999999.969999909401 27869999.949000000954 3928180.044000030030 60429.596637161 2024-04-29T14:19:09.450649+00:00 19994330.281000021845 29000000.015000101179 27869999.990000009537 3924080.921000003815 60429.596648820 2024-04-29T14:19:10.458025+00:00 19994330.279000040144 29000000.000999931246 27869999.995999928564 3922083.945999979973 60429.596660473 2024-04-29T14:19:11.464904+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3923852.999000072014 60429.596671949 2024-04-29T14:19:12.456407+00:00 19994330.274000048637 28999999.999000068754 27869999.994000080973 3925785.021999955177 60429.596683608 2024-04-29T14:19:13.463786+00:00 19994330.278000000864 29000000.009999990463 27870000.028999920934 3925533.957999945153 60429.596695079 2024-04-29T14:19:14.454789+00:00 19994330.276000019163 28999999.993999961764 27869999.960999969393 3924909.077000021935 60429.596706738 2024-04-29T14:19:15.462165+00:00 19994330.279999971390 29000000.013000011444 27870000.053000088781 3920677.925000071991 60429.596718214 2024-04-29T14:19:16.453669+00:00 19994330.273999929428 29000000.011999998242 27869999.940000001341 3929106.111999989022 60429.596729867 2024-04-29T14:19:17.460547+00:00 19994330.277000069618 28999999.970999989659 27870000.002999998629 3922324.911999940872 60429.596741343 2024-04-29T14:19:18.452050+00:00 19994330.276000019163 29000000.008000001311 27870000.000999998301 3925925.991999983788 60429.596752997 2024-04-29T14:19:19.458929+00:00 19994330.276999950409 28999999.984999999404 27869999.984000001103 3923481.129999995232 60429.596764472 2024-04-29T14:19:20.450432+00:00 19994330.278000000864 29000000.019999999553 27870000.015000000596 3924381.012000083923 60429.596776126 2024-04-29T14:19:21.457312+00:00 19994330.278000000864 29000000.025999989361 27870000.050000008196 3929577.909999967087 60429.596787786 2024-04-29T14:19:22.464687+00:00 19994330.274999979883 28999999.968000020832 27869999.973999980837 3924712.973999977112 60429.596799261 2024-04-29T14:19:23.456190+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3925439.983999968041 60429.596810915 2024-04-29T14:19:24.463069+00:00 19994330.276000019163 29000000.004000011832 27870000.030999988317 3924873.032999991905 60429.596822385 2024-04-29T14:19:25.454076+00:00 19994330.276000000536 29000000.008999999613 27870000.009000029415 3923566.876000047196 60429.596834044 2024-04-29T14:19:26.461452+00:00 19994330.278000000864 28999999.969999969006 27869999.977999988943 3922435.159999967087 60429.596845520 2024-04-29T14:19:27.452955+00:00 19994330.276999998838 28999999.991000000387 27869999.986000001431 3928061.833000063896 60429.596857174 2024-04-29T14:19:28.459834+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3925094.136000037193 60429.596868650 2024-04-29T14:19:29.451337+00:00 19994330.276000011712 28999999.999000009149 27870000.009999990463 3922386.968999981880 60429.596880309 2024-04-29T14:19:30.458712+00:00 19994330.273999989033 29000000.002999961376 27870000.000000000000 3932946.061999917030 60429.596891779 2024-04-29T14:19:31.449721+00:00 19994330.280000019819 28999999.998000029474 27869999.970000028610 3924804.916000009049 60429.596903439 2024-04-29T14:19:32.457095+00:00 19994330.276999980211 29000000.004999998957 27869999.992999970913 3926989.024000049103 60429.596915092 2024-04-29T14:19:33.463976+00:00 19994330.279000010341 29000000.024999979883 27870000.089999970049 3924067.004999995232 60429.596926568 2024-04-29T14:19:34.455477+00:00 19994330.273999989033 28999999.988000039011 27869999.966000080109 3923797.013999938965 60429.596938222 2024-04-29T14:19:35.462356+00:00 19994330.275000009686 28999999.986999988556 27869999.992999911308 3928013.957000017166 60429.596949697 2024-04-29T14:19:36.453860+00:00 19994330.275999989361 28999999.970999959856 27870000.006000038236 3931376.100000023842 60429.596961351 2024-04-29T14:19:37.460739+00:00 19994330.277000010014 29000000.012000080198 27869999.937999960035 3925202.925999999046 60429.596972827 2024-04-29T14:19:38.452243+00:00 19994330.280000001192 28999999.996999979019 27870000.042999979109 3922190.925999999046 60429.596984481 2024-04-29T14:19:39.459121+00:00 19994330.277000010014 29000000.044999960810 27870000.045000080019 3927296.069000006188 60429.596995956 2024-04-29T14:19:40.450625+00:00 19994330.274999979883 28999999.965000029653 27869999.883000019938 3929741.037000060081 60429.597007615 2024-04-29T14:19:41.458000+00:00 19994330.273999989033 28999999.996999979019 27870000.055999990553 3923761.963999987114 60429.597019086 2024-04-29T14:19:42.449007+00:00 19994330.276000019163 29000000.001999970526 27869999.972999930382 3926325.968999981880 60429.597030745 2024-04-29T14:19:43.456382+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3928127.009999989998 60429.597042405 2024-04-29T14:19:44.463759+00:00 19994330.275000039488 28999999.976000070572 27870000.072000030428 3926105.062000035774 60429.597053875 2024-04-29T14:19:45.454764+00:00 19994330.279999971390 29000000.014999989420 27869999.955999970436 3924408.956999897957 60429.597065528 2024-04-29T14:19:46.461643+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3928676.097000002861 60429.597077004 2024-04-29T14:19:47.453148+00:00 19994330.271000031382 28999999.986999988556 27869999.990000009537 3923702.878000020981 60429.597088658 2024-04-29T14:19:48.460027+00:00 19994330.277000010014 29000000.018000010401 27870000.027000069618 3923218.121000051033 60429.597100134 2024-04-29T14:19:49.451529+00:00 19994330.278000000864 29000000.000999931246 27869999.995000001043 3922394.944000006188 60429.597111793 2024-04-29T14:19:50.458905+00:00 19994330.278999980539 29000000.006000038236 27869999.964999910444 3923774.034999967087 60429.597123263 2024-04-29T14:19:51.449912+00:00 19994330.277000010014 28999999.982999920845 27870000.031000021845 3923951.932999968994 60429.597134928 2024-04-29T14:19:52.457784+00:00 19994330.273999929428 29000000.003000020981 27869999.976000070572 3927645.911000012886 60429.597146576 2024-04-29T14:19:53.464169+00:00 19994330.279000040144 29000000.002999998629 27870000.037999991328 3928691.087000011932 60429.597158052 2024-04-29T14:19:54.455670+00:00 19994330.276000019163 28999999.986999999732 27869999.903000000864 3923684.019999980927 60429.597169711 2024-04-29T14:19:55.463048+00:00 19994330.273999929428 29000000.002000000328 27870000.076000008732 3923190.991999983788 60429.597181181 2024-04-29T14:19:56.454053+00:00 19994330.281000021845 29000000.028999999166 27870000.030999999493 3920787.035000085831 60429.597192841 2024-04-29T14:19:57.461427+00:00 19994330.276000019163 28999999.991999998689 27869999.975999999791 3924797.980999947060 60429.597204311 2024-04-29T14:19:58.452434+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3924405.013000010978 60429.597215970 2024-04-29T14:19:59.459809+00:00 19994330.274999979883 29000000.008000019938 27870000.020000010729 3922857.006000041962 60429.597227440 2024-04-29T14:20:00.450817+00:00 19994330.276000019163 28999999.984999980778 27869999.932999998331 3931397.977999926079 60429.597239099 2024-04-29T14:20:01.458192+00:00 19994330.279999971390 29000000.001999970526 27870000.036000009626 3925919.022000073921 60429.597250570 2024-04-29T14:20:02.449199+00:00 19994330.276000019163 28999999.993000030518 27870000.007999990135 3924540.968999981880 60429.597262229 2024-04-29T14:20:03.456574+00:00 19994330.272999998182 29000000.014999989420 27869999.980000019073 3922244.931999921799 60429.597273888 2024-04-29T14:20:04.463950+00:00 19994330.279999971390 28999999.993000030518 27869999.986000001431 3923454.137000083923 60429.597285358 2024-04-29T14:20:05.454956+00:00 19994330.274000048637 29000000.004999998957 27870000.032999988645 3930119.945999979973 60429.597297017 2024-04-29T14:20:06.462332+00:00 19994330.276999950409 28999999.967000011355 27869999.930999990553 3927589.998999952804 60429.597308488 2024-04-29T14:20:07.453339+00:00 19994330.279999971390 29000000.001999970526 27870000.080999970436 3924180.985000013839 60429.597320147 2024-04-29T14:20:08.460714+00:00 19994330.278000000864 29000000.035000029951 27869999.973000049591 3924168.057999968994 60429.597331617 2024-04-29T14:20:09.451721+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3924803.858000040054 60429.597343277 2024-04-29T14:20:10.459096+00:00 19994330.274999979883 28999999.991999980062 27870000.029999971390 3924595.021000028122 60429.597354752 2024-04-29T14:20:11.450600+00:00 19994330.276000019163 28999999.982999980450 27869999.949999991804 3926741.044000030030 60429.597366406 2024-04-29T14:20:12.457478+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3928208.987999916077 60429.597377876 2024-04-29T14:20:13.448486+00:00 19994330.275000099093 29000000.026000019163 27869999.972999989986 3927205.981000065804 60429.597389536 2024-04-29T14:20:14.455861+00:00 19994330.278999920934 28999999.995000001043 27870000.052999969572 3923380.009999989998 60429.597401195 2024-04-29T14:20:15.463240+00:00 19994330.274000048637 28999999.995000001043 27870000.013000011444 3921771.014999986161 60429.597412665 2024-04-29T14:20:16.454244+00:00 19994330.276000019163 29000000.026000019163 27870000.002000089735 3927125.008000016212 60429.597424324 2024-04-29T14:20:17.461620+00:00 19994330.275999899954 28999999.965999960899 27869999.934999939054 3925358.034000039101 60429.597435794 2024-04-29T14:20:18.452626+00:00 19994330.280000090599 29000000.029000040144 27870000.037000060081 3923935.917999982834 60429.597447454 2024-04-29T14:20:19.460001+00:00 19994330.278000000864 28999999.980999950320 27870000.020999908447 3925550.153999925125 60429.597458924 2024-04-29T14:20:20.451008+00:00 19994330.274000000209 29000000.000000000000 27869999.984000090510 3926886.905000091065 60429.597470583 2024-04-29T14:20:21.458386+00:00 19994330.275000009686 28999999.986999988556 27870000.003999948502 3927217.005999923218 60429.597482053 2024-04-29T14:20:22.449391+00:00 19994330.276999998838 29000000.041000008583 27870000.022999998182 3923986.011000037193 60429.597493713 2024-04-29T14:20:23.456766+00:00 19994330.278999999166 28999999.961000081152 27869999.922000050545 3926155.016999959946 60429.597505372 2024-04-29T14:20:24.464141+00:00 19994330.278000000864 29000000.029999971390 27870000.043999910355 3927975.009999989998 60429.597516842 2024-04-29T14:20:25.455149+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3925436.930999993812 60429.597528501 2024-04-29T14:20:26.462524+00:00 19994330.275999989361 29000000.001999970526 27869999.991000059992 3924939.099000095855 60429.597539972 2024-04-29T14:20:27.453530+00:00 19994330.273999989033 28999999.988000039011 27869999.970000028610 3927878.903999925125 60429.597551631 2024-04-29T14:20:28.460906+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3927851.087000011932 60429.597563101 2024-04-29T14:20:29.451913+00:00 19994330.275999989361 29000000.031999949366 27870000.062999960035 3929194.879000068177 60429.597574760 2024-04-29T14:20:30.459288+00:00 19994330.278000000864 28999999.973999999464 27869999.965000029653 3925520.068999886978 60429.597586236 2024-04-29T14:20:31.450791+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3927277.067000031006 60429.597597890 2024-04-29T14:20:32.457671+00:00 19994330.276000019163 28999999.956000000238 27869999.952999949455 3929719.945000051986 60429.597609365 2024-04-29T14:20:33.449174+00:00 19994330.274999979883 29000000.000000000000 27869999.997999999672 3928334.013999938965 60429.597621019 2024-04-29T14:20:34.456053+00:00 19994330.277000010014 29000000.026999998838 27869999.993999999017 3924333.973999977112 60429.597632679 2024-04-29T14:20:35.463432+00:00 19994330.276000019163 28999999.969000011683 27870000.015999998897 3926035.064000010025 60429.597644154 2024-04-29T14:20:36.454931+00:00 19994330.278000000864 29000000.003999978304 27870000.005000010133 3931419.964000105858 60429.597655808 2024-04-29T14:20:37.461810+00:00 19994330.276999950409 28999999.999000009149 27869999.962999999523 3927939.997999907006 60429.597667284 2024-04-29T14:20:38.453314+00:00 19994330.279000040144 29000000.012999981642 27870000.043999999762 3925180.978000044823 60429.597678937 2024-04-29T14:20:39.460193+00:00 19994330.272999998182 29000000.001000050455 27869999.988999988884 3928808.929999948014 60429.597690413 2024-04-29T14:20:40.451696+00:00 19994330.278999980539 28999999.981999989599 27869999.987000018358 3923873.046000003815 60429.597702067 2024-04-29T14:20:41.458575+00:00 19994330.273999989033 29000000.022999998182 27870000.057999998331 3922773.007000089157 60429.597713543 2024-04-29T14:20:42.450079+00:00 19994330.278000000864 28999999.979999959469 27869999.918999999762 3926076.996999979019 60429.597725202 2024-04-29T14:20:43.457454+00:00 19994330.278000000864 29000000.028000000864 27870000.082000020891 3930675.033999919891 60429.597736672 2024-04-29T14:20:44.448461+00:00 19994330.277000010014 29000000.007000029087 27869999.969999969006 3926859.976999998093 60429.597748326 2024-04-29T14:20:45.455341+00:00 19994330.275000039488 28999999.968999978155 27870000.046000000089 3925167.103000044823 60429.597759985 2024-04-29T14:20:46.462716+00:00 19994330.276000019163 29000000.007000029087 27869999.931999981403 3923703.968000053894 60429.597771461 2024-04-29T14:20:47.454220+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3926169.921000003815 60429.597783115 2024-04-29T14:20:48.461098+00:00 19994330.275999899954 28999999.991000000387 27869999.995000001043 3924481.949999928009 60429.597794591 2024-04-29T14:20:49.452601+00:00 19994330.279000040144 28999999.991000059992 27870000.010999981314 3924143.988000034820 60429.597806244 2024-04-29T14:20:50.459480+00:00 19994330.274000048637 29000000.026999950409 27869999.995000001043 3925524.074000000954 60429.597817720 2024-04-29T14:20:51.450984+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3924581.016999959946 60429.597829379 2024-04-29T14:20:52.458358+00:00 19994330.274999979883 28999999.984000090510 27869999.958999991417 3925946.907999991905 60429.597840849 2024-04-29T14:20:53.449366+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3929749.065999985207 60429.597852509 2024-04-29T14:20:54.456741+00:00 19994330.279999971390 29000000.026999950409 27870000.022999998182 3928818.064000010025 60429.597863979 2024-04-29T14:20:55.447750+00:00 19994330.276000019163 28999999.955000039190 27870000.014999989420 3926942.057000041008 60429.597875638 2024-04-29T14:20:56.455124+00:00 19994330.276999950409 29000000.028000000864 27869999.991999980062 3926425.865000010002 60429.597887292 2024-04-29T14:20:57.462003+00:00 19994330.274999979883 29000000.006000038236 27869999.994000080973 3926646.001999973785 60429.597898767 2024-04-29T14:20:58.453506+00:00 19994330.276000019163 28999999.996999979019 27869999.916000008583 3931765.011999965180 60429.597910421 2024-04-29T14:20:59.460385+00:00 19994330.277000069618 28999999.996999979019 27870000.084999918938 3921423.951000093948 60429.597921897 2024-04-29T14:21:00.451889+00:00 19994330.275999899954 28999999.995000001043 27870000.042000059038 3927769.002999901772 60429.597933550 2024-04-29T14:21:01.458768+00:00 19994330.279000040144 29000000.006000038236 27869999.909999970347 3920047.063000000082 60429.597945026 2024-04-29T14:21:02.450271+00:00 19994330.278000000864 29000000.033999919891 27870000.049000021070 3929237.944999999832 60429.597956686 2024-04-29T14:21:03.457646+00:00 19994330.271000031382 28999999.960000038147 27869999.970000028610 3926394.089999999851 60429.597968156 2024-04-29T14:21:04.448653+00:00 19994330.278999920934 29000000.006999969482 27870000.013999938965 3925720.023999997880 60429.597979815 2024-04-29T14:21:05.456029+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3927536.857000000775 60429.597991469 2024-04-29T14:21:06.462909+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3927393.149000000209 60429.598002939 2024-04-29T14:21:07.453914+00:00 19994330.276999950409 29000000.002999998629 27869999.940999981016 3928822.884000000078 60429.598014598 2024-04-29T14:21:08.461290+00:00 19994330.276000019163 28999999.984999999404 27870000.049000021070 3925975.043000000995 60429.598026074 2024-04-29T14:21:09.452793+00:00 19994330.278000000864 29000000.013000000268 27870000.003999948502 3925711.064000003040 60429.598037728 2024-04-29T14:21:10.459672+00:00 19994330.274000048637 28999999.988000009209 27869999.945000048727 3926455.985999993980 60429.598049203 2024-04-29T14:21:11.451176+00:00 19994330.275999899954 29000000.017000000924 27870000.097999930382 3930901.933000005782 60429.598060857 2024-04-29T14:21:12.458054+00:00 19994330.279000040144 28999999.997999999672 27869999.929999999702 3924256.037000000011 60429.598072333 2024-04-29T14:21:13.449558+00:00 19994330.280999999493 28999999.993000000715 27870000.026000000536 3920139.981999992859 60429.598083986 2024-04-29T14:21:14.456437+00:00 19994330.272999998182 28999999.986999988556 27869999.958000000566 3919834.972000002861 60429.598095462 2024-04-29T14:21:15.447941+00:00 19994330.274999998510 29000000.017000019550 27870000.035999998450 3924969.913999997079 60429.598107122 2024-04-29T14:21:16.455316+00:00 19994330.276000011712 28999999.986999988556 27870000.048999991268 3921700.172999999952 60429.598118776 2024-04-29T14:21:17.462195+00:00 19994330.278000000864 29000000.000999990851 27869999.935999989510 3926588.952000000048 60429.598130251 2024-04-29T14:21:18.453698+00:00 19994330.278000000864 28999999.995999988168 27870000.006000008434 3928120.068000004161 60429.598141905 2024-04-29T14:21:19.460577+00:00 19994330.275999989361 29000000.003000020981 27869999.979999989271 3922511.994000003207 60429.598153381 2024-04-29T14:21:20.452080+00:00 19994330.275999989361 29000000.001999970526 27870000.015000019222 3929543.979000002146 60429.598165034 2024-04-29T14:21:21.458959+00:00 19994330.272999998182 29000000.006000038236 27869999.986999988556 3927926.929999991786 60429.598176510 2024-04-29T14:21:22.450462+00:00 19994330.279000010341 29000000.008999999613 27870000.019999980927 3928351.130999996793 60429.598188169 2024-04-29T14:21:23.457838+00:00 19994330.277000010014 28999999.983999971300 27870000.007000029087 3924810.862000002991 60429.598199639 2024-04-29T14:21:24.448845+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3923836.982000008225 60429.598211299 2024-04-29T14:21:25.456220+00:00 19994330.277999971062 29000000.006000038236 27870000.000000000000 3923199.055999993812 60429.598222769 2024-04-29T14:21:26.447228+00:00 19994330.275000039488 28999999.984999898821 27869999.925999999046 3926855.929000005126 60429.598234428 2024-04-29T14:21:27.454602+00:00 19994330.279999971390 29000000.002000089735 27870000.030000030994 3925026.090999991167 60429.598246082 2024-04-29T14:21:28.461482+00:00 19994330.275000039488 28999999.991999980062 27870000.044999960810 3926894.939999998081 60429.598257557 2024-04-29T14:21:29.452985+00:00 19994330.272999998182 29000000.022999998182 27870000.003000020981 3928307.869000003207 60429.598269217 2024-04-29T14:21:30.460360+00:00 19994330.280999958515 29000000.000999931246 27869999.981000009924 3921350.164000004996 60429.598280687 2024-04-29T14:21:31.451367+00:00 19994330.275000039488 29000000.003000020981 27869999.975000020117 3930421.015000001062 60429.598292347 2024-04-29T14:21:32.458742+00:00 19994330.277000010014 29000000.026000019163 27870000.006999969482 3924385.011999994982 60429.598303816 2024-04-29T14:21:33.449751+00:00 19994330.274999979883 28999999.962000008672 27870000.004999998957 3924521.958000003826 60429.598315476 2024-04-29T14:21:34.457125+00:00 19994330.278999980539 29000000.003000020981 27869999.991000059992 3924706.003999993205 60429.598326946 2024-04-29T14:21:35.448132+00:00 19994330.276000019163 29000000.018999930471 27870000.070999979973 3925197.980000019073 60429.598338605 2024-04-29T14:21:36.455508+00:00 19994330.275999959558 28999999.973000049591 27869999.903000000864 3924022.995999991894 60429.598350259 2024-04-29T14:21:37.462386+00:00 19994330.277000010014 28999999.988000039011 27870000.044999960810 3923082.030999987852 60429.598361735 2024-04-29T14:21:38.453890+00:00 19994330.278000000864 29000000.021999958903 27870000.047999981791 3917667.944000006188 60429.598373394 2024-04-29T14:21:39.461264+00:00 19994330.275999959558 28999999.988000039011 27869999.942000031471 3926655.032000004780 60429.598384864 2024-04-29T14:21:40.452272+00:00 19994330.275000099093 29000000.020999908447 27870000.006999969482 3923429.025000005960 60429.598396524 2024-04-29T14:21:41.459647+00:00 19994330.275999899954 29000000.001000050455 27869999.996000051498 3930208.982999979984 60429.598407994 2024-04-29T14:21:42.450654+00:00 19994330.280000090599 28999999.986999988556 27870000.000000000000 3930147.070000023115 60429.598419653 2024-04-29T14:21:43.458029+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3924290.961999983061 60429.598431129 2024-04-29T14:21:44.449533+00:00 19994330.273999929428 29000000.017000000924 27870000.032999988645 3925682.955000013113 60429.598442783 2024-04-29T14:21:45.456412+00:00 19994330.276000019163 28999999.969000000507 27869999.971999999136 3922435.018999993801 60429.598454258 2024-04-29T14:21:46.447915+00:00 19994330.276000019163 29000000.003999989480 27870000.030999898911 3923637.946999996901 60429.598465912 2024-04-29T14:21:47.454794+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3929805.060000001919 60429.598477571 2024-04-29T14:21:48.462170+00:00 19994330.274999979883 28999999.997999999672 27869999.963999990374 3928115.044000000227 60429.598489041 2024-04-29T14:21:49.453177+00:00 19994330.278000000864 28999999.991000000387 27869999.984000090510 3928418.868000001181 60429.598500701 2024-04-29T14:21:50.460552+00:00 19994330.274999979883 28999999.995000001043 27869999.949000000954 3927908.152999997139 60429.598512171 2024-04-29T14:21:51.451560+00:00 19994330.278000000864 29000000.021000001580 27870000.105999998748 3926256.902000010014 60429.598523830 2024-04-29T14:21:52.458934+00:00 19994330.275000099093 28999999.991000000387 27869999.929999999702 3929140.048999994993 60429.598535300 2024-04-29T14:21:53.449942+00:00 19994330.281999949366 29000000.015999969095 27870000.003999989480 3924963.000999987125 60429.598546959 2024-04-29T14:21:54.457319+00:00 19994330.271999958903 29000000.022999998182 27870000.013000011444 3931528.944000006188 60429.598558430 2024-04-29T14:21:55.448324+00:00 19994330.278000000864 28999999.969000041485 27869999.997000008821 3929126.004999995232 60429.598570089 2024-04-29T14:21:56.455699+00:00 19994330.276000019163 29000000.011999960989 27870000.002999991179 3932007.020000011194 60429.598581559 2024-04-29T14:21:57.446707+00:00 19994330.274999979883 28999999.976000010967 27869999.945999979973 3926554.993999987841 60429.598593218 2024-04-29T14:21:58.454081+00:00 19994330.277000069618 29000000.013999998569 27870000.052000019699 3927722.011000006925 60429.598604872 2024-04-29T14:21:59.460961+00:00 19994330.281000021845 28999999.983000040054 27870000.015999998897 3931654.053999990225 60429.598616348 2024-04-29T14:22:00.452464+00:00 19994330.279999971390 29000000.045999940485 27870000.010999981314 3925809.986000000965 60429.598628007 2024-04-29T14:22:01.459839+00:00 19994330.274999979883 28999999.968000050634 27869999.975000020117 3925741.004000008106 60429.598639478 2024-04-29T14:22:02.450846+00:00 19994330.274000048637 28999999.990000009537 27869999.990000009537 3924233.963999987114 60429.598651137 2024-04-29T14:22:03.458222+00:00 19994330.271999958903 29000000.005999919027 27870000.020999971777 3922932.982000023127 60429.598662607 2024-04-29T14:22:04.449229+00:00 19994330.282000061125 29000000.004999998957 27870000.030000030994 3931707.958999990951 60429.598674266 2024-04-29T14:22:05.456604+00:00 19994330.274999979883 28999999.990000009537 27869999.958000000566 3930575.074000000954 60429.598685736 2024-04-29T14:22:06.447611+00:00 19994330.278000000864 29000000.012000080198 27870000.020999971777 3924100.016999990214 60429.598697396 2024-04-29T14:22:07.454986+00:00 19994330.276999998838 29000000.004999998957 27869999.940999981016 3929290.945000023115 60429.598709050 2024-04-29T14:22:08.461865+00:00 19994330.274000000209 28999999.973999980837 27870000.029000040144 3931648.995000004768 60429.598720525 2024-04-29T14:22:09.453369+00:00 19994330.274000000209 29000000.023999929428 27870000.004999998957 3924125.117999970913 60429.598732185 2024-04-29T14:22:10.460744+00:00 19994330.278999999166 28999999.991000059992 27869999.930999990553 3927027.856999992859 60429.598743655 2024-04-29T14:22:11.451751+00:00 19994330.278000000864 29000000.019000049680 27870000.125000000000 3926080.035000026226 60429.598755314 2024-04-29T14:22:12.459126+00:00 19994330.278000008315 28999999.985999941826 27869999.939000010490 3924476.992999970913 60429.598766784 2024-04-29T14:22:13.450134+00:00 19994330.275999989361 29000000.011999960989 27870000.008000019938 3930557.087000011932 60429.598778443 2024-04-29T14:22:14.457510+00:00 19994330.278999980539 28999999.989000078291 27869999.990000009537 3926332.868000030983 60429.598789914 2024-04-29T14:22:15.448516+00:00 19994330.274000018835 29000000.000999931246 27870000.019999980927 3925737.093999981880 60429.598801573 2024-04-29T14:22:16.455891+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3923559.055999993812 60429.598813049 2024-04-29T14:22:17.447397+00:00 19994330.275000009686 28999999.975000020117 27869999.981999989599 3925130.967000008095 60429.598824702 2024-04-29T14:22:18.454273+00:00 19994330.279999971390 29000000.001000050455 27869999.949000000954 3925280.976000010967 60429.598836361 2024-04-29T14:22:19.461649+00:00 19994330.276000019163 28999999.978999968618 27870000.029999971390 3926191.060000001919 60429.598847832 2024-04-29T14:22:20.452656+00:00 19994330.272000011057 29000000.016999959946 27869999.965000029653 3926724.845999956131 60429.598859491 2024-04-29T14:22:21.460031+00:00 19994330.276999950409 28999999.984000001103 27869999.981999989599 3925235.122000039089 60429.598870967 2024-04-29T14:22:22.451536+00:00 19994330.279000040144 28999999.991000000387 27869999.996000051498 3923030.953999996185 60429.598882621 2024-04-29T14:22:23.458413+00:00 19994330.277000010014 28999999.988000009209 27870000.029999971390 3928740.982999979984 60429.598894090 2024-04-29T14:22:24.449421+00:00 19994330.275999959558 29000000.031999990344 27870000.011999960989 3927649.048000038136 60429.598905750 2024-04-29T14:22:25.456796+00:00 19994330.277000010014 29000000.019000008702 27870000.027000069618 3930067.012999951839 60429.598917220 2024-04-29T14:22:26.447803+00:00 19994330.274999979883 28999999.968999978155 27869999.947999950498 3924331.040000020992 60429.598928879 2024-04-29T14:22:27.455178+00:00 19994330.277000010014 29000000.008999999613 27870000.018999930471 3921658.898000001907 60429.598940355 2024-04-29T14:22:28.446684+00:00 19994330.277000010014 28999999.989000018686 27870000.034000039101 3926555.073000013828 60429.598952009 2024-04-29T14:22:29.453560+00:00 19994330.278000000864 29000000.009999960661 27869999.977000001818 3926289.935000001919 60429.598963668 2024-04-29T14:22:30.460936+00:00 19994330.277000010014 29000000.007000029087 27869999.989000011235 3930292.089999973774 60429.598975144 2024-04-29T14:22:31.452439+00:00 19994330.277000010014 28999999.994000021368 27869999.999000001699 3927335.929000020027 60429.598986798 2024-04-29T14:22:32.459319+00:00 19994330.277000010014 29000000.008999999613 27870000.028999999166 3923056.868999958038 60429.598998273 2024-04-29T14:22:33.450822+00:00 19994330.276999950409 29000000.009999990463 27869999.970999989659 3928987.042000054847 60429.599009933 2024-04-29T14:22:34.458197+00:00 19994330.272999998182 28999999.981000009924 27869999.991000000387 3928609.098999977112 60429.599021403 2024-04-29T14:22:35.449204+00:00 19994330.279999971390 29000000.006999969482 27870000.041000008583 3924812.987999976147 60429.599033062 2024-04-29T14:22:36.456579+00:00 19994330.276000019163 28999999.999000009149 27869999.932999998331 3928465.960000038147 60429.599044533 2024-04-29T14:22:37.447586+00:00 19994330.277000069618 28999999.992999970913 27870000.028000000864 3925878.981999992859 60429.599056192 2024-04-29T14:22:38.454961+00:00 19994330.274999979883 29000000.032000008970 27870000.060999989510 3928366.029999970924 60429.599067662 2024-04-29T14:22:39.445969+00:00 19994330.276999950409 28999999.966000080109 27869999.976000010967 3924348.046999990940 60429.599079321 2024-04-29T14:22:40.453344+00:00 19994330.279000040144 28999999.992999911308 27870000.004000011832 3925518.939999998081 60429.599090980 2024-04-29T14:22:41.460719+00:00 19994330.278000000864 29000000.014000058174 27869999.998000029474 3926562.087000011932 60429.599102451 2024-04-29T14:22:42.451726+00:00 19994330.274000048637 28999999.971999999136 27869999.961999949068 3923678.932000041008 60429.599114110 2024-04-29T14:22:43.459102+00:00 19994330.278000000864 29000000.026000019163 27870000.037000000477 3929557.064999998081 60429.599125580 2024-04-29T14:22:44.450109+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3927794.959999979008 60429.599137239 2024-04-29T14:22:45.457485+00:00 19994330.276000019163 29000000.037999991328 27869999.981999989599 3922325.902999997139 60429.599148715 2024-04-29T14:22:46.448987+00:00 19994330.278999920934 29000000.000000000000 27870000.002000030130 3926939.000999987125 60429.599160369 2024-04-29T14:22:47.455866+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3921462.046999990940 60429.599171844 2024-04-29T14:22:48.447370+00:00 19994330.274000048637 28999999.985999941826 27869999.990000009537 3930422.996000051033 60429.599183498 2024-04-29T14:22:49.454249+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3928797.142999947071 60429.599195158 2024-04-29T14:22:50.461624+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3927631.832000017166 60429.599206633 2024-04-29T14:22:51.453127+00:00 19994330.276999950409 29000000.024999979883 27870000.062999960035 3928913.002000033855 60429.599218287 2024-04-29T14:22:52.460007+00:00 19994330.276000019163 29000000.001999970526 27869999.945999979973 3929744.026999949943 60429.599229763 2024-04-29T14:22:53.451509+00:00 19994330.279000040144 28999999.993000030518 27870000.062000039965 3926333.035000026226 60429.599241416 2024-04-29T14:22:54.458389+00:00 19994330.276999950409 29000000.006000038236 27869999.980999950320 3927438.042999982834 60429.599252892 2024-04-29T14:22:55.449892+00:00 19994330.274000048637 28999999.990999940783 27869999.939000010490 3928539.004000008106 60429.599264546 2024-04-29T14:22:56.456772+00:00 19994330.276999950409 28999999.993000030518 27870000.046000000089 3926748.940999985207 60429.599276022 2024-04-29T14:22:57.448274+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3929470.083000003826 60429.599287675 2024-04-29T14:22:58.455153+00:00 19994330.276999950409 29000000.013000000268 27869999.987000111490 3929028.916000009049 60429.599299151 2024-04-29T14:22:59.446658+00:00 19994330.277000069618 29000000.001000009477 27869999.996999979019 3929888.971000016201 60429.599310811 2024-04-29T14:23:00.454031+00:00 19994330.276999998838 28999999.997999999672 27870000.013999938965 3920653.974999963772 60429.599322464 2024-04-29T14:23:01.460912+00:00 19994330.276000000536 29000000.010999988765 27869999.995000001043 3929055.089000045788 60429.599333940 2024-04-29T14:23:02.452415+00:00 19994330.275999989361 28999999.995000019670 27870000.057000041008 3931094.069000006188 60429.599345599 2024-04-29T14:23:03.459789+00:00 19994330.274999998510 28999999.995999988168 27869999.993999961764 3929687.886999965180 60429.599357069 2024-04-29T14:23:04.450796+00:00 19994330.280999999493 28999999.998999979347 27869999.985000010580 3924667.030000030994 60429.599368729 2024-04-29T14:23:05.458172+00:00 19994330.274000000209 29000000.018000010401 27870000.018000010401 3926964.125000000000 60429.599380199 2024-04-29T14:23:06.449179+00:00 19994330.277000010014 28999999.982999980450 27869999.962000008672 3925620.847000002861 60429.599391858 2024-04-29T14:23:07.456554+00:00 19994330.275999989361 29000000.018999990076 27869999.971999999136 3926363.015999972820 60429.599403334 2024-04-29T14:23:08.448058+00:00 19994330.275999989361 28999999.987000048161 27870000.019000001252 3926702.905000030994 60429.599414987 2024-04-29T14:23:09.454937+00:00 19994330.278000000864 28999999.995999988168 27869999.985999990255 3925735.083000003826 60429.599426463 2024-04-29T14:23:10.446444+00:00 19994330.277000010014 28999999.996999979019 27870000.050000008196 3929032.098999977112 60429.599438117 2024-04-29T14:23:11.453319+00:00 19994330.278999980539 29000000.017000019550 27869999.969999980181 3921720.000999987125 60429.599449777 2024-04-29T14:23:12.460694+00:00 19994330.272999998182 28999999.987999979407 27869999.967000011355 3926310.958999990951 60429.599461252 2024-04-29T14:23:13.452198+00:00 19994330.276999980211 28999999.999000009149 27870000.073000010103 3919663.921999990940 60429.599472912 2024-04-29T14:23:14.459572+00:00 19994330.274000048637 28999999.995000001043 27869999.991999980062 3928378.055000007153 60429.599484382 2024-04-29T14:23:15.450580+00:00 19994330.280999958515 29000000.035000029951 27869999.997999999672 3925630.874000012875 60429.599496041 2024-04-29T14:23:16.457955+00:00 19994330.276000019163 28999999.950999978930 27869999.974999990314 3926372.148000001907 60429.599507511 2024-04-29T14:23:17.448962+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3928049.011999965180 60429.599519171 2024-04-29T14:23:18.456337+00:00 19994330.274999979883 29000000.019000049680 27870000.031000021845 3926849.925000071991 60429.599530641 2024-04-29T14:23:19.447344+00:00 19994330.274000048637 28999999.972999930382 27869999.958999991417 3924986.044999957085 60429.599542300 2024-04-29T14:23:20.454719+00:00 19994330.278999980539 29000000.003000020981 27870000.003000020981 3929687.034000039101 60429.599553770 2024-04-29T14:23:21.445728+00:00 19994330.275999959558 29000000.024000048637 27869999.991999980062 3926202.031999946106 60429.599565430 2024-04-29T14:23:22.453102+00:00 19994330.278000060469 28999999.990000009537 27869999.992000039667 3929235.001000047196 60429.599577083 2024-04-29T14:23:23.459982+00:00 19994330.276999950409 29000000.003999948502 27869999.986999988556 3924896.949999928009 60429.599588559 2024-04-29T14:23:24.451485+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3922682.980000019073 60429.599600218 2024-04-29T14:23:25.458860+00:00 19994330.272999998182 28999999.990000009537 27870000.056999981403 3928724.955000042915 60429.599611688 2024-04-29T14:23:26.449866+00:00 19994330.280000030994 29000000.011000040919 27870000.002000030130 3931051.037999988068 60429.599623348 2024-04-29T14:23:27.457242+00:00 19994330.276000019163 29000000.002999901772 27869999.947999950498 3926433.070999979973 60429.599634818 2024-04-29T14:23:28.448249+00:00 19994330.276999950409 28999999.999000068754 27869999.974000100046 3925567.907999991905 60429.599646477 2024-04-29T14:23:29.455624+00:00 19994330.277000069618 28999999.987999919802 27870000.018999930471 3924443.957000017166 60429.599657947 2024-04-29T14:23:30.446634+00:00 19994330.275999899954 28999999.997000098228 27870000.029000040144 3927831.101999998093 60429.599669606 2024-04-29T14:23:31.454007+00:00 19994330.276000019163 29000000.016999959946 27870000.023999929428 3927495.975000023842 60429.599681260 2024-04-29T14:23:32.460887+00:00 19994330.276000019163 29000000.011000040919 27869999.978000041097 3929391.944999932777 60429.599692736 2024-04-29T14:23:33.452391+00:00 19994330.279000040144 29000000.008999940008 27870000.008999940008 3924275.979000092018 60429.599704396 2024-04-29T14:23:34.459764+00:00 19994330.276999950409 28999999.976000070572 27869999.969000101089 3923105.026999949943 60429.599715865 2024-04-29T14:23:35.450771+00:00 19994330.274000048637 29000000.002999998629 27870000.037999991328 3925142.021999955177 60429.599727525 2024-04-29T14:23:36.458146+00:00 19994330.278000000864 29000000.021000001580 27869999.972999930382 3926826.907000064850 60429.599738995 2024-04-29T14:23:37.449154+00:00 19994330.275999899954 28999999.967000011355 27870000.024000048637 3924060.016999959946 60429.599750654 2024-04-29T14:23:38.456529+00:00 19994330.276000019163 28999999.984999999404 27869999.986999988556 3923082.103000044823 60429.599762130 2024-04-29T14:23:39.448032+00:00 19994330.274999979883 29000000.013999998569 27870000.008999940008 3928331.960999966133 60429.599773784 2024-04-29T14:23:40.454911+00:00 19994330.281000021845 29000000.011000011116 27869999.963999990374 3925929.990000010002 60429.599785259 2024-04-29T14:23:41.446422+00:00 19994330.278000000864 29000000.002999991179 27870000.016000028700 3929517.008000016212 60429.599796913 2024-04-29T14:23:42.453294+00:00 19994330.271000031382 28999999.960000008345 27869999.993000030518 3921155.031000018120 60429.599808573 2024-04-29T14:23:43.460669+00:00 19994330.278000000864 29000000.041999969631 27870000.036999940872 3925491.024999976158 60429.599820042 2024-04-29T14:23:44.451676+00:00 19994330.278000000864 28999999.985000010580 27869999.979000091553 3926610.981999992859 60429.599831702 2024-04-29T14:23:45.459051+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3931229.950999975204 60429.599843178 2024-04-29T14:23:46.450554+00:00 19994330.276000019163 29000000.010999981314 27869999.991000000387 3926524.047000051010 60429.599854832 2024-04-29T14:23:47.457434+00:00 19994330.278000000864 28999999.998000029474 27869999.980000000447 3924218.937000035774 60429.599866307 2024-04-29T14:23:48.448937+00:00 19994330.275999899954 29000000.013999998569 27870000.011999990791 3925209.046000003815 60429.599877967 2024-04-29T14:23:49.456312+00:00 19994330.272999998182 28999999.982999980450 27869999.962999999523 3925802.032999991905 60429.599889437 2024-04-29T14:23:50.447320+00:00 19994330.274000048637 29000000.001000050455 27869999.994000021368 3926243.054999948014 60429.599901096 2024-04-29T14:23:51.454695+00:00 19994330.284000039101 29000000.011999960989 27870000.046999990940 3930036.922999978065 60429.599912566 2024-04-29T14:23:52.445702+00:00 19994330.273999929428 28999999.997000038624 27869999.984000001103 3925761.041000009049 60429.599924225 2024-04-29T14:23:53.453077+00:00 19994330.276000019163 29000000.003000020981 27870000.032000008970 3924121.953999996185 60429.599935885 2024-04-29T14:23:54.460452+00:00 19994330.274000000209 29000000.003999948502 27869999.990000009537 3923585.950000048149 60429.599947355 2024-04-29T14:23:55.451460+00:00 19994330.276999998838 28999999.981999989599 27869999.991999980062 3926600.013000010978 60429.599959014 2024-04-29T14:23:56.458835+00:00 19994330.276999998838 29000000.004999998957 27870000.021000031382 3923506.029999970924 60429.599970484 2024-04-29T14:23:57.449842+00:00 19994330.278999999166 28999999.998000029474 27869999.975999951363 3932094.935999989975 60429.599982144 2024-04-29T14:23:58.457217+00:00 19994330.278000000864 29000000.001000050455 27869999.982000049204 3926054.050999999046 60429.599993614 2024-04-29T14:23:59.448224+00:00 19994330.276000011712 29000000.009999990463 27869999.968999978155 3923822.021000028122 60429.600005273 2024-04-29T14:24:00.455600+00:00 19994330.275000009686 29000000.020999908447 27870000.070999979973 3926862.865000010002 60429.600016749 2024-04-29T14:24:01.447103+00:00 19994330.273999989033 28999999.966000080109 27869999.986000001431 3931312.069999932777 60429.600028403 2024-04-29T14:24:02.453982+00:00 19994330.280000001192 29000000.013999938965 27869999.996999979019 3927734.998000026215 60429.600039872 2024-04-29T14:24:03.444989+00:00 19994330.277000010014 28999999.995000001043 27869999.977000061423 3927500.156999946106 60429.600051532 2024-04-29T14:24:04.452364+00:00 19994330.275999989361 29000000.003000020981 27870000.031999949366 3924617.878000020981 60429.600063191 2024-04-29T14:24:05.459739+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3921648.055000067223 60429.600074661 2024-04-29T14:24:06.450746+00:00 19994330.275000009686 28999999.983999971300 27869999.953000068665 3923548.929999948014 60429.600086321 2024-04-29T14:24:07.458122+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3926677.991000055801 60429.600097791 2024-04-29T14:24:08.449129+00:00 19994330.272999998182 29000000.013000011444 27870000.059000018984 3924806.988999962807 60429.600109451 2024-04-29T14:24:09.456504+00:00 19994330.279999971390 28999999.958999991417 27869999.907999988645 3924482.126000047196 60429.600120920 2024-04-29T14:24:10.447511+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3928483.991999983788 60429.600132580 2024-04-29T14:24:11.454887+00:00 19994330.278000000864 29000000.007000088692 27869999.947999950498 3924886.919999957085 60429.600144050 2024-04-29T14:24:12.445894+00:00 19994330.273999989033 28999999.993000000715 27870000.031000021845 3926712.004000068177 60429.600155709 2024-04-29T14:24:13.453269+00:00 19994330.279000040144 29000000.022999998182 27870000.001000050455 3924082.975999950897 60429.600167363 2024-04-29T14:24:14.460148+00:00 19994330.278000000864 28999999.980000000447 27869999.985000010580 3928082.116000055801 60429.600178839 2024-04-29T14:24:15.451652+00:00 19994330.275999959558 29000000.037000000477 27870000.038999918848 3928627.891999959946 60429.600190492 2024-04-29T14:24:16.458531+00:00 19994330.276000019163 28999999.986999988556 27869999.966000080109 3926213.988000034820 60429.600201968 2024-04-29T14:24:17.450034+00:00 19994330.274999979883 28999999.990000009537 27869999.975999951363 3920669.048999906052 60429.600213627 2024-04-29T14:24:18.457409+00:00 19994330.276000019163 28999999.992000009865 27870000.026000019163 3923293.958000063896 60429.600225097 2024-04-29T14:24:19.448416+00:00 19994330.277000010014 28999999.977000001818 27870000.044000029564 3922090.072000027169 60429.600236757 2024-04-29T14:24:20.455791+00:00 19994330.278000000864 29000000.046999990940 27869999.962000008672 3926722.909999967087 60429.600248227 2024-04-29T14:24:21.446801+00:00 19994330.276999950409 28999999.971000019461 27869999.954999919981 3928508.100000023842 60429.600259886 2024-04-29T14:24:22.454173+00:00 19994330.276000019163 29000000.006999969482 27870000.057999968529 3925301.038999915123 60429.600271356 2024-04-29T14:24:23.445181+00:00 19994330.278000000864 29000000.037000000477 27870000.039000030607 3929617.896000028122 60429.600283016 2024-04-29T14:24:24.452556+00:00 19994330.274999979883 28999999.951000031084 27869999.927999999374 3924348.055000067223 60429.600294669 2024-04-29T14:24:25.459436+00:00 19994330.278000000864 29000000.009999990463 27870000.034000001848 3927136.965999960899 60429.600306145 2024-04-29T14:24:26.450938+00:00 19994330.277000069618 29000000.004999998957 27869999.982000000775 3929826.059000014793 60429.600317799 2024-04-29T14:24:27.457818+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3928766.947999954224 60429.600329274 2024-04-29T14:24:28.449321+00:00 19994330.276999950409 28999999.992999970913 27870000.017000000924 3922230.925000071991 60429.600340928 2024-04-29T14:24:29.456200+00:00 19994330.272999998182 29000000.010999981314 27869999.978999998420 3928104.023000001907 60429.600352404 2024-04-29T14:24:30.447703+00:00 19994330.276000019163 28999999.994000080973 27870000.019999980927 3928893.963999987114 60429.600364063 2024-04-29T14:24:31.455078+00:00 19994330.279000040144 29000000.008999940008 27869999.986000001431 3928346.122999907006 60429.600375534 2024-04-29T14:24:32.446087+00:00 19994330.275999899954 28999999.990000009537 27870000.006000008434 3927950.952000021935 60429.600387193 2024-04-29T14:24:33.453461+00:00 19994330.279000040144 29000000.006000038236 27869999.986999988556 3930719.119000076782 60429.600398669 2024-04-29T14:24:34.444964+00:00 19994330.274999979883 28999999.983999971300 27870000.012000020593 3928865.890999913216 60429.600410322 2024-04-29T14:24:35.451843+00:00 19994330.277000069618 29000000.014999989420 27869999.964999970049 3937362.980000019073 60429.600421982 2024-04-29T14:24:36.459219+00:00 19994330.271999958903 28999999.993999961764 27870000.046999990940 3930274.026000022888 60429.600433452 2024-04-29T14:24:37.450225+00:00 19994330.279000040144 28999999.980000019073 27869999.997000038624 3930188.021999955177 60429.600445111 2024-04-29T14:24:38.457601+00:00 19994330.276999950409 29000000.008000019938 27870000.010999981314 3928482.884999989998 60429.600456581 2024-04-29T14:24:39.448608+00:00 19994330.279999971390 29000000.022999998182 27869999.977999988943 3931906.019000052940 60429.600468241 2024-04-29T14:24:40.455984+00:00 19994330.277000069618 28999999.988000039011 27870000.023999989033 3926940.098000050057 60429.600479716 2024-04-29T14:24:41.447487+00:00 19994330.271999958903 29000000.009999990463 27869999.965000029653 3929558.996999979019 60429.600491370 2024-04-29T14:24:42.454366+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3926517.936999917030 60429.600502846 2024-04-29T14:24:43.445869+00:00 19994330.278999920934 29000000.005999919027 27869999.980000019073 3926043.990000010002 60429.600514499 2024-04-29T14:24:44.452748+00:00 19994330.274999979883 28999999.999000068754 27870000.082000020891 3924907.050000071991 60429.600525975 2024-04-29T14:24:45.444253+00:00 19994330.279000040144 29000000.008999940008 27869999.977000001818 3927828.092000008095 60429.600537634 2024-04-29T14:24:46.451626+00:00 19994330.276000019163 29000000.004000071436 27869999.995999928564 3925719.942999958992 60429.600549288 2024-04-29T14:24:47.458506+00:00 19994330.272999998182 28999999.972999930382 27869999.976000070572 3929201.871000051033 60429.600560758 2024-04-29T14:24:48.449513+00:00 19994330.278999999166 29000000.011000040919 27869999.988000039011 3930363.143000007141 60429.600572417 2024-04-29T14:24:49.456889+00:00 19994330.275999989361 29000000.000000000000 27870000.002999901772 3927798.968999981880 60429.600583888 2024-04-29T14:24:50.447895+00:00 19994330.282999999821 28999999.986000001431 27870000.020000100136 3927982.987999916077 60429.600595547 2024-04-29T14:24:51.455270+00:00 19994330.272999998182 29000000.024999998510 27870000.053999900818 3926958.945000051986 60429.600607017 2024-04-29T14:24:52.446278+00:00 19994330.278000000864 29000000.011000011116 27869999.914000030607 3928281.019999980927 60429.600618676 2024-04-29T14:24:53.453653+00:00 19994330.274000018835 28999999.969000000507 27869999.986999988556 3931050.062999964226 60429.600630146 2024-04-29T14:24:54.444660+00:00 19994330.278999980539 29000000.002999991179 27870000.034000039101 3927530.950000048149 60429.600641806 2024-04-29T14:24:55.452035+00:00 19994330.272000011057 29000000.013000011444 27870000.019999980927 3921658.940000057220 60429.600653465 2024-04-29T14:24:56.459410+00:00 19994330.278000000864 28999999.993999991566 27869999.978000041097 3924476.076999903191 60429.600664936 2024-04-29T14:24:57.450418+00:00 19994330.280999988317 29000000.010999981314 27870000.005999919027 3928376.989000082016 60429.600676595 2024-04-29T14:24:58.457797+00:00 19994330.277000010014 28999999.981000009924 27870000.037000060081 3924215.000000000000 60429.600688071 2024-04-29T14:24:59.449297+00:00 19994330.271999981254 29000000.000000000000 27869999.983999971300 3925381.921000003815 60429.600699724 2024-04-29T14:25:00.456175+00:00 19994330.278999980539 29000000.001000050455 27869999.991000059992 3928379.998999952804 60429.600711200 2024-04-29T14:25:01.447679+00:00 19994330.278000000864 29000000.038999971002 27869999.978999968618 3928843.074000000954 60429.600722854 2024-04-29T14:25:02.454557+00:00 19994330.272000011057 28999999.956000030041 27869999.990000009537 3927306.029999970924 60429.600734329 2024-04-29T14:25:03.446061+00:00 19994330.278999980539 28999999.992999970913 27869999.999000001699 3932962.929000020027 60429.600745983 2024-04-29T14:25:04.452940+00:00 19994330.277000010014 29000000.028999980539 27869999.980999991298 3925376.041000009049 60429.600757459 2024-04-29T14:25:05.444443+00:00 19994330.277000010014 29000000.008000019938 27870000.080000009388 3925984.029000043869 60429.600769118 2024-04-29T14:25:06.451818+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3925564.964999914169 60429.600780772 2024-04-29T14:25:07.458699+00:00 19994330.283999979496 29000000.012000020593 27870000.028000000864 3925424.055000067223 60429.600792248 2024-04-29T14:25:08.450200+00:00 19994330.278000000864 28999999.970000028610 27869999.951999988407 3921583.018999934196 60429.600803901 2024-04-29T14:25:09.457080+00:00 19994330.272999998182 29000000.001999970526 27870000.052000019699 3923837.932000041008 60429.600815377 2024-04-29T14:25:10.448584+00:00 19994330.275000039488 28999999.993999961764 27869999.938999980688 3922588.029000043869 60429.600827031 2024-04-29T14:25:11.455462+00:00 19994330.273999989033 29000000.016000028700 27870000.076000008732 3926618.983999968041 60429.600838507 2024-04-29T14:25:12.446969+00:00 19994330.278999980539 28999999.973999980837 27869999.922000020742 3927064.023000001907 60429.600850166 2024-04-29T14:25:13.454341+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3927923.924999951851 60429.600861636 2024-04-29T14:25:14.445348+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3924552.971000074875 60429.600873295 2024-04-29T14:25:15.452723+00:00 19994330.277000069618 29000000.006000038236 27870000.028999980539 3926328.046000003815 60429.600884765 2024-04-29T14:25:16.443730+00:00 19994330.276999950409 28999999.998999949545 27870000.040000021458 3930121.951999903191 60429.600896425 2024-04-29T14:25:17.451105+00:00 19994330.276000019163 29000000.012000080198 27869999.986999988556 3929007.129000068177 60429.600908078 2024-04-29T14:25:18.457985+00:00 19994330.273999929428 28999999.996999979019 27869999.983000040054 3928686.983999968041 60429.600919554 2024-04-29T14:25:19.449488+00:00 19994330.280000090599 28999999.993000030518 27869999.942999958992 3930983.995000004768 60429.600931214 2024-04-29T14:25:20.456863+00:00 19994330.274999979883 28999999.985999941826 27870000.050000008196 3930188.917000054847 60429.600942683 2024-04-29T14:25:21.447870+00:00 19994330.278000000864 29000000.026999950409 27869999.992999970913 3933780.993999958038 60429.600954343 2024-04-29T14:25:22.455245+00:00 19994330.272999998182 28999999.975000020117 27870000.001999970526 3932482.006999969017 60429.600965813 2024-04-29T14:25:23.446253+00:00 19994330.276999950409 29000000.029000040144 27870000.026000019163 3927922.009999989998 60429.600977472 2024-04-29T14:25:24.453628+00:00 19994330.276000019163 28999999.971999999136 27870000.013000011444 3929755.976999998093 60429.600988943 2024-04-29T14:25:25.444635+00:00 19994330.282000061125 28999999.993999961764 27869999.991999980062 3930607.141000031959 60429.601000602 2024-04-29T14:25:26.452010+00:00 19994330.272999998182 29000000.008000001311 27869999.922000050545 3932186.884999989998 60429.601012262 2024-04-29T14:25:27.459385+00:00 19994330.276999950409 29000000.021000009030 27870000.067999958992 3929999.055000067223 60429.601023731 2024-04-29T14:25:28.450393+00:00 19994330.274999979883 28999999.971999999136 27869999.994000080973 3932542.901999949943 60429.601035391 2024-04-29T14:25:29.457768+00:00 19994330.278000000864 29000000.031999990344 27869999.965999960899 3932185.060999989975 60429.601046861 2024-04-29T14:25:30.448775+00:00 19994330.278000000864 28999999.981999989599 27870000.095000028610 3928063.000000000000 60429.601058520 2024-04-29T14:25:31.456151+00:00 19994330.276000019163 28999999.993000000715 27869999.929999951273 3927740.075000048149 60429.601069991 2024-04-29T14:25:32.447160+00:00 19994330.278000000864 29000000.001000020653 27870000.006999969482 3931520.855000019073 60429.601081650 2024-04-29T14:25:33.454533+00:00 19994330.274000048637 28999999.993999991566 27870000.018000010401 3932564.115999937057 60429.601093120 2024-04-29T14:25:34.445540+00:00 19994330.279999971390 29000000.010999981314 27869999.988000039011 3928514.868000001181 60429.601104779 2024-04-29T14:25:35.452915+00:00 19994330.272999998182 28999999.978000041097 27869999.986000061035 3929190.085999999195 60429.601116255 2024-04-29T14:25:36.444418+00:00 19994330.278999920934 29000000.015999969095 27870000.000999931246 3929357.976999999955 60429.601127909 2024-04-29T14:25:37.451299+00:00 19994330.276000019163 28999999.994000021368 27870000.027000069618 3925475.990999999922 60429.601139568 2024-04-29T14:25:38.458672+00:00 19994330.278000000864 28999999.995999988168 27869999.936999920756 3932569.008000000846 60429.601151038 2024-04-29T14:25:39.449680+00:00 19994330.275000099093 29000000.022000011057 27870000.029000040144 3928122.983999996912 60429.601162697 2024-04-29T14:25:40.457055+00:00 19994330.275999899954 29000000.022000011057 27870000.049000021070 3925270.992000001948 60429.601174167 2024-04-29T14:25:41.448062+00:00 19994330.280999999493 28999999.970999959856 27869999.945000000298 3921689.103000000119 60429.601185827 2024-04-29T14:25:42.455438+00:00 19994330.271999999881 28999999.978000041097 27870000.010999999940 3931456.900999996811 60429.601197297 2024-04-29T14:25:43.446445+00:00 19994330.276999998838 29000000.036999940872 27870000.019999999553 3928223.002999999095 60429.601208956 2024-04-29T14:25:44.453820+00:00 19994330.280999999493 28999999.986999988556 27869999.978000000119 3926757.046000003815 60429.601220426 2024-04-29T14:25:45.444829+00:00 19994330.271999999881 28999999.991999980062 27869999.971999999136 3924083.982000000775 60429.601232086 2024-04-29T14:25:46.452202+00:00 19994330.275000009686 29000000.009000059217 27870000.013999998569 3929407.057999997865 60429.601243556 2024-04-29T14:25:47.443209+00:00 19994330.280999999493 29000000.003999948502 27869999.998999979347 3929022.949000000954 60429.601255215 2024-04-29T14:25:48.450584+00:00 19994330.275000009686 28999999.995000001043 27870000.000000000000 3922929.108000002801 60429.601266869 2024-04-29T14:25:49.457464+00:00 19994330.278000000864 29000000.018000010401 27870000.048000011593 3927247.844999998808 60429.601278345 2024-04-29T14:25:50.448967+00:00 19994330.275999989361 28999999.989000078291 27869999.969000011683 3927821.081999994814 60429.601289998 2024-04-29T14:25:51.455846+00:00 19994330.277000010014 28999999.988999959081 27869999.986999988556 3928840.895999997854 60429.601301474 2024-04-29T14:25:52.447349+00:00 19994330.278999980539 29000000.013999938965 27870000.032999988645 3927326.182000011206 60429.601313128 2024-04-29T14:25:53.454228+00:00 19994330.272000011057 29000000.007000088692 27870000.017000019550 3926098.920999988914 60429.601324603 2024-04-29T14:25:54.445732+00:00 19994330.280999988317 28999999.975999951363 27869999.946999970824 3926977.903999999166 60429.601336263 2024-04-29T14:25:55.453108+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3927149.052000001073 60429.601347733 2024-04-29T14:25:56.444114+00:00 19994330.280999958515 29000000.004999998957 27869999.983000040054 3926291.042999998201 60429.601359393 2024-04-29T14:25:57.451489+00:00 19994330.268000010401 28999999.990999940783 27869999.987999979407 3926356.050000011921 60429.601371046 2024-04-29T14:25:58.458369+00:00 19994330.277000010014 28999999.990000009537 27870000.047999981791 3928725.859999998938 60429.601382522 2024-04-29T14:25:59.449872+00:00 19994330.282000008970 29000000.018000010401 27869999.971999999136 3923372.070999994874 60429.601394176 2024-04-29T14:26:00.456751+00:00 19994330.272000011057 28999999.991999980062 27869999.989000018686 3928659.039000004996 60429.601405651 2024-04-29T14:26:01.448254+00:00 19994330.278999980539 29000000.026000019163 27870000.016999959946 3927611.038999990094 60429.601417305 2024-04-29T14:26:02.455134+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3922006.972000002861 60429.601428781 2024-04-29T14:26:03.446638+00:00 19994330.278000000864 29000000.017000000924 27870000.053000088781 3924021.012000008952 60429.601440434 2024-04-29T14:26:04.453516+00:00 19994330.272000011057 28999999.960999999195 27869999.949999928474 3927859.941000000108 60429.601451910 2024-04-29T14:26:05.445019+00:00 19994330.276999950409 29000000.028999999166 27869999.977000001818 3928081.045999988914 60429.601463564 2024-04-29T14:26:06.451898+00:00 19994330.279000040144 28999999.978000000119 27870000.024999979883 3927896.054000005126 60429.601475039 2024-04-29T14:26:07.443401+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3928741.984999998938 60429.601486699 2024-04-29T14:26:08.450776+00:00 19994330.273999929428 28999999.978999998420 27869999.986999988556 3924002.830000013113 60429.601498352 2024-04-29T14:26:09.457656+00:00 19994330.279000040144 29000000.014999989420 27869999.983000040054 3932684.000000000000 60429.601509828 2024-04-29T14:26:10.449160+00:00 19994330.272999998182 28999999.991000000387 27870000.039999961853 3926673.092999995220 60429.601521482 2024-04-29T14:26:11.456038+00:00 19994330.276000019163 29000000.006000008434 27869999.999000068754 3931624.968999981880 60429.601532958 2024-04-29T14:26:12.447542+00:00 19994330.282999988645 29000000.008000019938 27869999.997999910265 3926630.015000015032 60429.601544611 2024-04-29T14:26:13.454420+00:00 19994330.276999950409 28999999.987999979407 27869999.986000061035 3926526.042999982834 60429.601556087 2024-04-29T14:26:14.445924+00:00 19994330.274000048637 29000000.012000020593 27869999.996000051498 3926606.885000019800 60429.601567747 2024-04-29T14:26:15.453299+00:00 19994330.276999950409 28999999.983999971300 27870000.029999971390 3927231.042999982834 60429.601579216 2024-04-29T14:26:16.444306+00:00 19994330.276000019163 28999999.986999988556 27869999.934000018984 3926180.056000024080 60429.601590876 2024-04-29T14:26:17.451681+00:00 19994330.278000000864 29000000.029000040144 27870000.060999989510 3924165.915999978781 60429.601602346 2024-04-29T14:26:18.442689+00:00 19994330.272999998182 28999999.970999959856 27869999.959999918938 3925304.148000001907 60429.601614005 2024-04-29T14:26:19.450064+00:00 19994330.279000040144 28999999.996000051498 27870000.031000021845 3924103.863000005018 60429.601625665 2024-04-29T14:26:20.457439+00:00 19994330.276999950409 29000000.038999971002 27870000.008000001311 3927706.062000005972 60429.601637135 2024-04-29T14:26:21.448447+00:00 19994330.274999979883 28999999.987999979407 27869999.951000008732 3926734.000000000000 60429.601648794 2024-04-29T14:26:22.455821+00:00 19994330.276000019163 28999999.991000059992 27870000.008999988437 3926912.981999992859 60429.601660264 2024-04-29T14:26:23.446831+00:00 19994330.278000000864 28999999.990999940783 27869999.989000011235 3928022.004999995232 60429.601671924 2024-04-29T14:26:24.454208+00:00 19994330.279000040144 29000000.007000088692 27870000.026000011712 3926545.009000002872 60429.601683394 2024-04-29T14:26:25.445211+00:00 19994330.276999950409 28999999.998999949545 27869999.988999988884 3919497.960999995004 60429.601695053 2024-04-29T14:26:26.452587+00:00 19994330.274000048637 29000000.013999938965 27870000.053999990225 3922979.069999992847 60429.601706523 2024-04-29T14:26:27.443593+00:00 19994330.276000019163 28999999.962000008672 27869999.948000010103 3924903.025000005960 60429.601718183 2024-04-29T14:26:28.450968+00:00 19994330.278000000864 29000000.050000071526 27870000.026999980211 3923461.841000020970 60429.601729658 2024-04-29T14:26:29.442471+00:00 19994330.276999950409 28999999.977999929339 27869999.947999980301 3926956.030999987852 60429.601741312 2024-04-29T14:26:30.449351+00:00 19994330.278000000864 29000000.000000000000 27870000.053000029176 3927582.136000006925 60429.601752971 2024-04-29T14:26:31.456726+00:00 19994330.279999971390 29000000.007000088692 27870000.008999999613 3930957.926999986172 60429.601764441 2024-04-29T14:26:32.447733+00:00 19994330.275000099093 29000000.007999900728 27869999.966000020504 3928830.990000010002 60429.601776101 2024-04-29T14:26:33.455110+00:00 19994330.273999929428 29000000.002000089735 27870000.003999948502 3927020.990999997128 60429.601787576 2024-04-29T14:26:34.446612+00:00 19994330.274999979883 28999999.986999988556 27869999.997000038624 3925032.006999998819 60429.601799230 2024-04-29T14:26:35.453491+00:00 19994330.278999999166 29000000.024999979883 27869999.995999988168 3930244.021999984980 60429.601810706 2024-04-29T14:26:36.444994+00:00 19994330.274999998510 28999999.968999978155 27869999.995000001043 3926106.972000002861 60429.601822359 2024-04-29T14:26:37.451873+00:00 19994330.280000001192 29000000.000000000000 27870000.034999970347 3921052.991000025999 60429.601833835 2024-04-29T14:26:38.443376+00:00 19994330.272999998182 28999999.978999968618 27869999.959999978542 3928314.048999994993 60429.601845489 2024-04-29T14:26:39.450255+00:00 19994330.280000001192 29000000.032999988645 27870000.028000000864 3933553.990999997128 60429.601857149 2024-04-29T14:26:40.457631+00:00 19994330.274000000209 29000000.006999999285 27870000.001000050455 3929547.005999981891 60429.601868618 2024-04-29T14:26:41.448638+00:00 19994330.276999998838 28999999.995999999344 27870000.014000058174 3929803.000000029802 60429.601880278 2024-04-29T14:26:42.456013+00:00 19994330.277000010014 29000000.002000000328 27869999.965999960899 3924936.018000007141 60429.601891754 2024-04-29T14:26:43.447518+00:00 19994330.278000000864 29000000.000999998301 27870000.046999931335 3928555.979999959003 60429.601903407 2024-04-29T14:26:44.454395+00:00 19994330.272999998182 28999999.992999989539 27869999.942000031471 3928124.009000002872 60429.601914883 2024-04-29T14:26:45.445898+00:00 19994330.278000000864 29000000.001000020653 27869999.981999989599 3929449.055000007153 60429.601926537 2024-04-29T14:26:46.452778+00:00 19994330.275999989361 28999999.998999979347 27870000.047999981791 3928366.899999976158 60429.601938013 2024-04-29T14:26:47.444281+00:00 19994330.277000010014 28999999.974999990314 27869999.995000001043 3931010.981000006199 60429.601949672 2024-04-29T14:26:48.451657+00:00 19994330.279999971390 29000000.008000019938 27869999.961000081152 3926382.138999999035 60429.601961142 2024-04-29T14:26:49.442663+00:00 19994330.277000010014 29000000.017000019550 27870000.077999949455 3928559.890000044834 60429.601972802 2024-04-29T14:26:50.450039+00:00 19994330.276000019163 29000000.005999978632 27869999.947999950498 3923290.024999976158 60429.601984455 2024-04-29T14:26:51.456918+00:00 19994330.273999989033 29000000.003000020981 27870000.033000111580 3926303.070999979973 60429.601995931 2024-04-29T14:26:52.448421+00:00 19994330.276000019163 28999999.980999950320 27869999.977999929339 3929720.919000030030 60429.602007585 2024-04-29T14:26:53.455302+00:00 19994330.280999958515 29000000.013999998569 27870000.016999959946 3930080.003000020981 60429.602019060 2024-04-29T14:26:54.446804+00:00 19994330.275000039488 28999999.984000030905 27869999.974000100046 3928305.952999948990 60429.602030720 2024-04-29T14:26:55.454178+00:00 19994330.275999959558 28999999.995000001043 27870000.004999998957 3927762.054000020027 60429.602042190 2024-04-29T14:26:56.445186+00:00 19994330.276000019163 29000000.026000019163 27870000.015999909490 3928993.952000021935 60429.602053849 2024-04-29T14:26:57.452562+00:00 19994330.276000019163 28999999.962999999523 27869999.944000009447 3925657.088999987114 60429.602065319 2024-04-29T14:26:58.443568+00:00 19994330.278000000864 29000000.039000030607 27870000.100999999791 3928538.888000010978 60429.602076978 2024-04-29T14:26:59.450943+00:00 19994330.278999980539 28999999.973999980837 27869999.989999998361 3930569.044999957085 60429.602088449 2024-04-29T14:27:00.441950+00:00 19994330.277000010014 29000000.019999980927 27869999.995999999344 3924762.048000038136 60429.602100108 2024-04-29T14:27:01.449326+00:00 19994330.272999998182 28999999.988999959081 27869999.959000010043 3927654.996999979019 60429.602111761 2024-04-29T14:27:02.456215+00:00 19994330.278000000864 29000000.011000040919 27869999.986999999732 3925763.933000028133 60429.602123237 2024-04-29T14:27:03.447708+00:00 19994330.273999929428 28999999.990000009537 27870000.025999989361 3930968.016999959946 60429.602134891 2024-04-29T14:27:04.454587+00:00 19994330.279000040144 28999999.998999949545 27869999.956000000238 3928446.995000004768 60429.602146367 2024-04-29T14:27:05.446091+00:00 19994330.276000019163 28999999.999000068754 27870000.000999990851 3928226.097000002861 60429.602158020 2024-04-29T14:27:06.452970+00:00 19994330.281000021845 29000000.006999969482 27870000.032000008970 3925675.872000039089 60429.602169496 2024-04-29T14:27:07.444473+00:00 19994330.276999950409 28999999.988999959081 27870000.002000030130 3931406.030999958981 60429.602181156 2024-04-29T14:27:08.451848+00:00 19994330.272000070661 28999999.988000039011 27869999.992999970913 3937464.050000011921 60429.602192625 2024-04-29T14:27:09.442855+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3928654.018999993801 60429.602204285 2024-04-29T14:27:10.450230+00:00 19994330.275999899954 28999999.998999949545 27869999.963999990374 3929770.974000037182 60429.602215939 2024-04-29T14:27:11.457112+00:00 19994330.279000040144 29000000.003000020981 27869999.965000029653 3928916.988999962807 60429.602227414 2024-04-29T14:27:12.448613+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3927342.984000027180 60429.602239068 2024-04-29T14:27:13.455492+00:00 19994330.276000019163 28999999.991999980062 27870000.015999969095 3928627.093999981880 60429.602250544 2024-04-29T14:27:14.446997+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3926996.901000022888 60429.602262204 2024-04-29T14:27:15.454371+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3928252.069999992847 60429.602273673 2024-04-29T14:27:16.445378+00:00 19994330.273999929428 29000000.048000101000 27870000.126999970526 3927873.912000000011 60429.602285333 2024-04-29T14:27:17.452753+00:00 19994330.284000039101 28999999.984999999404 27869999.932000041008 3925500.080999969970 60429.602296803 2024-04-29T14:27:18.443760+00:00 19994330.272999998182 28999999.989999998361 27870000.016000028700 3924013.041000009049 60429.602308462 2024-04-29T14:27:19.451135+00:00 19994330.276999950409 28999999.969000000507 27869999.934999939054 3929587.924000024796 60429.602319932 2024-04-29T14:27:20.442143+00:00 19994330.272999998182 29000000.050999999046 27870000.039000030607 3931751.891999959946 60429.602331592 2024-04-29T14:27:21.449518+00:00 19994330.278000000864 28999999.956999998540 27870000.010999921709 3931347.099000037182 60429.602343245 2024-04-29T14:27:22.456397+00:00 19994330.278000120074 29000000.014999989420 27870000.026000019163 3932814.092999995220 60429.602354721 2024-04-29T14:27:23.447900+00:00 19994330.276999950409 28999999.993000000715 27869999.980000019073 3927232.965999960899 60429.602366375 2024-04-29T14:27:24.454779+00:00 19994330.278000000864 29000000.025999989361 27870000.004000071436 3929115.945000051986 60429.602377851 2024-04-29T14:27:25.446283+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3926934.060000001919 60429.602389510 2024-04-29T14:27:26.453658+00:00 19994330.271000031382 28999999.949999991804 27869999.959999918938 3932639.965999960899 60429.602400980 2024-04-29T14:27:27.444665+00:00 19994330.280999898911 29000000.022999998182 27870000.044000029564 3925946.888000010978 60429.602412634 2024-04-29T14:27:28.451544+00:00 19994330.277000069618 29000000.027000010014 27870000.014000058174 3932898.023000001907 60429.602424109 2024-04-29T14:27:29.443047+00:00 19994330.278000000864 28999999.991000000387 27870000.034999970347 3928689.976000010967 60429.602435769 2024-04-29T14:27:30.450422+00:00 19994330.276000000536 29000000.018000010401 27870000.000000000000 3925933.002999960911 60429.602447239 2024-04-29T14:27:31.441430+00:00 19994330.275999989361 28999999.967000011355 27869999.991000059992 3931655.026000022888 60429.602458898 2024-04-29T14:27:32.448805+00:00 19994330.272999998182 28999999.982999980450 27869999.974999900907 3929007.045000017155 60429.602470552 2024-04-29T14:27:33.455684+00:00 19994330.280000001192 29000000.035000029951 27869999.994000080973 3927042.972000002861 60429.602482027 2024-04-29T14:27:34.447190+00:00 19994330.274000000209 28999999.985000010580 27870000.001999970526 3929058.097999989986 60429.602493687 2024-04-29T14:27:35.454563+00:00 19994330.280999988317 29000000.032000008970 27869999.993999961764 3924470.930999993812 60429.602505157 2024-04-29T14:27:36.445570+00:00 19994330.276000019163 28999999.959999918938 27869999.999000068754 3925398.920000017155 60429.602516816 2024-04-29T14:27:37.452946+00:00 19994330.278000000864 29000000.010000109673 27869999.984000001103 3930499.065999985207 60429.602528287 2024-04-29T14:27:38.443952+00:00 19994330.271000001580 28999999.978999968618 27870000.017999999225 3932042.114000021946 60429.602539946 2024-04-29T14:27:39.451327+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3926890.945999979973 60429.602551416 2024-04-29T14:27:40.442335+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3930628.001999973785 60429.602563075 2024-04-29T14:27:41.449710+00:00 19994330.278000030667 29000000.052999969572 27870000.079999998212 3924328.000000000000 60429.602574735 2024-04-29T14:27:42.457086+00:00 19994330.274999979883 28999999.965999960899 27869999.942000001669 3931362.891000031959 60429.602586205 2024-04-29T14:27:43.448093+00:00 19994330.278000000864 28999999.991999980062 27869999.996000021696 3926802.074000000954 60429.602597864 2024-04-29T14:27:44.455467+00:00 19994330.277000010014 29000000.025000099093 27870000.021999981254 3929716.962999999989 60429.602609340 2024-04-29T14:27:45.446972+00:00 19994330.274999979883 28999999.988999959081 27870000.021000001580 3929951.073000013828 60429.602620994 2024-04-29T14:27:46.453849+00:00 19994330.280000030994 28999999.998999949545 27870000.015999969095 3928929.963999987114 60429.602632469 2024-04-29T14:27:47.445354+00:00 19994330.277000010014 29000000.016000028700 27869999.995000001043 3932507.963999987114 60429.602644123 2024-04-29T14:27:48.452233+00:00 19994330.274999979883 28999999.963000059128 27869999.956000030041 3930219.036000012886 60429.602655599 2024-04-29T14:27:49.443736+00:00 19994330.273999989033 29000000.020999908447 27870000.027000010014 3923369.985000013839 60429.602667253 2024-04-29T14:27:50.450615+00:00 19994330.285000029951 29000000.035000089556 27870000.038999971002 3923915.972000002861 60429.602678728 2024-04-29T14:27:51.442117+00:00 19994330.270999971777 28999999.968999978155 27869999.986999988556 3928510.957999945153 60429.602690388 2024-04-29T14:27:52.449493+00:00 19994330.272999998182 29000000.003999948502 27869999.990000009537 3931241.128000020981 60429.602702041 2024-04-29T14:27:53.456372+00:00 19994330.278999980539 29000000.034000039101 27869999.971000019461 3929791.031000018120 60429.602713517 2024-04-29T14:27:54.447875+00:00 19994330.278000000864 28999999.958000000566 27870000.014999989420 3923653.945999979973 60429.602725171 2024-04-29T14:27:55.454756+00:00 19994330.276000078768 29000000.006999999285 27870000.026000019163 3923428.986999989022 60429.602736646 2024-04-29T14:27:56.446258+00:00 19994330.274999979883 29000000.000999990851 27870000.029000040144 3923293.935000061989 60429.602748306 2024-04-29T14:27:57.453633+00:00 19994330.276999950409 28999999.988000009209 27869999.931999921799 3927187.069000006188 60429.602759776 2024-04-29T14:27:58.444640+00:00 19994330.282999988645 29000000.030999999493 27870000.062999960035 3926447.988999962807 60429.602771435 2024-04-29T14:27:59.452015+00:00 19994330.272999998182 28999999.978999998420 27869999.969000101089 3924772.008999944199 60429.602782905 2024-04-29T14:28:00.443023+00:00 19994330.274000048637 29000000.025999989361 27869999.980999950320 3926580.972000002861 60429.602794565 2024-04-29T14:28:01.450397+00:00 19994330.276999950409 28999999.978999998420 27870000.011999960989 3923754.021000028122 60429.602806041 2024-04-29T14:28:02.441901+00:00 19994330.279000040144 28999999.993999991566 27869999.948000069708 3925198.032000064850 60429.602817694 2024-04-29T14:28:03.448780+00:00 19994330.274999979883 29000000.006000008434 27870000.072999950498 3928111.931999921799 60429.602829354 2024-04-29T14:28:04.456155+00:00 19994330.281000021845 29000000.024999979883 27869999.955000039190 3923396.115000010002 60429.602840824 2024-04-29T14:28:05.447162+00:00 19994330.273999929428 28999999.969000041485 27870000.049000021070 3930661.026000022888 60429.602852483 2024-04-29T14:28:06.454538+00:00 19994330.276000019163 29000000.001999970526 27869999.928999900818 3926399.883999944199 60429.602863953 2024-04-29T14:28:07.445545+00:00 19994330.276000019163 29000000.005999978632 27870000.041000008583 3926029.065000057220 60429.602875613 2024-04-29T14:28:08.452920+00:00 19994330.276000019163 28999999.996000051498 27869999.980000019073 3925269.860000013839 60429.602887082 2024-04-29T14:28:09.443927+00:00 19994330.276999950409 29000000.007999960333 27870000.057000041008 3929611.116999983788 60429.602898742 2024-04-29T14:28:10.451302+00:00 19994330.272999998182 28999999.988000039011 27869999.950999978930 3928905.953999996185 60429.602910212 2024-04-29T14:28:11.442309+00:00 19994330.280000090599 29000000.007999960333 27870000.026000019163 3929352.021000028122 60429.602921871 2024-04-29T14:28:12.449685+00:00 19994330.275999899954 28999999.989000078291 27870000.008999940008 3927616.021999955177 60429.602933341 2024-04-29T14:28:13.440692+00:00 19994330.278000000864 29000000.002999901772 27869999.945000048727 3923608.950999975204 60429.602945001 2024-04-29T14:28:14.448067+00:00 19994330.272000070661 29000000.009999990463 27870000.014999989420 3920372.040000081062 60429.602956660 2024-04-29T14:28:15.455442+00:00 19994330.283999919891 28999999.985000010580 27870000.059000018984 3925015.986999989022 60429.602968130 2024-04-29T14:28:16.446455+00:00 19994330.276000019163 29000000.014000058174 27869999.964000001550 3926838.054999948014 60429.602979789 2024-04-29T14:28:17.453825+00:00 19994330.276000019163 28999999.982999920845 27869999.959000010043 3929277.897000073921 60429.602991265 2024-04-29T14:28:18.445328+00:00 19994330.274999979883 29000000.015000101179 27870000.072000000626 3929808.003999948967 60429.603002919 2024-04-29T14:28:19.452207+00:00 19994330.276000019163 28999999.978999968618 27869999.947999998927 3925764.003999948967 60429.603014395 2024-04-29T14:28:20.443710+00:00 19994330.274999979883 29000000.011000040919 27870000.021999981254 3919835.066000103951 60429.603026048 2024-04-29T14:28:21.450590+00:00 19994330.277000069618 29000000.026999950409 27870000.034000009298 3926519.888999938965 60429.603037524 2024-04-29T14:28:22.442095+00:00 19994330.278999999166 28999999.985999941826 27869999.949000000954 3927351.098999977112 60429.603049184 2024-04-29T14:28:23.449469+00:00 19994330.278000000864 28999999.986000061035 27869999.997000008821 3928538.090000032913 60429.603060653 2024-04-29T14:28:24.440476+00:00 19994330.274999998510 29000000.004999998957 27870000.000000000000 3925478.827000021935 60429.603072313 2024-04-29T14:28:25.447851+00:00 19994330.276000011712 28999999.985000010580 27870000.000999990851 3924483.087999939919 60429.603083967 2024-04-29T14:28:26.454730+00:00 19994330.274999991059 29000000.009999990463 27870000.003000020981 3927580.943000078201 60429.603095443 2024-04-29T14:28:27.446233+00:00 19994330.280000001192 29000000.009999990463 27870000.025999959558 3925020.023000001907 60429.603107102 2024-04-29T14:28:28.453609+00:00 19994330.277000010014 29000000.003999948502 27869999.984000030905 3924000.970999956131 60429.603118572 2024-04-29T14:28:29.444616+00:00 19994330.275000009686 28999999.955000039190 27869999.955999970436 3928529.036000012886 60429.603130232 2024-04-29T14:28:30.451991+00:00 19994330.276999980211 29000000.029000040144 27869999.995000001043 3925825.962000011932 60429.603141701 2024-04-29T14:28:31.442997+00:00 19994330.280000001192 29000000.030000001192 27870000.041999999434 3929551.064000010025 60429.603153361 2024-04-29T14:28:32.450373+00:00 19994330.272000011057 28999999.982000000775 27870000.022000011057 3928278.941999911796 60429.603164831 2024-04-29T14:28:33.441380+00:00 19994330.278999980539 29000000.006999999285 27870000.004000011832 3930347.071000099182 60429.603176490 2024-04-29T14:28:34.448755+00:00 19994330.281000021845 28999999.996999990195 27870000.007000029087 3925375.939000010025 60429.603187966 2024-04-29T14:28:35.440258+00:00 19994330.272000011057 28999999.975999999791 27870000.014999989420 3921733.050999999046 60429.603199625 2024-04-29T14:28:36.447634+00:00 19994330.273999989033 29000000.020000010729 27869999.921999931335 3925575.867999910843 60429.603211279 2024-04-29T14:28:37.454513+00:00 19994330.278000000864 29000000.025000009686 27870000.026000019163 3925607.170000075828 60429.603222755 2024-04-29T14:28:38.446016+00:00 19994330.275999959558 28999999.958000000566 27869999.998000029474 3928550.934999942780 60429.603234408 2024-04-29T14:28:39.452895+00:00 19994330.280000030994 28999999.996999979019 27869999.998000029474 3928834.042999982834 60429.603245884 2024-04-29T14:28:40.444398+00:00 19994330.276000019163 29000000.012999981642 27870000.041000008583 3925010.911000012886 60429.603257543 2024-04-29T14:28:41.451774+00:00 19994330.280999958515 29000000.010000050068 27869999.944000009447 3925271.036000012886 60429.603269014 2024-04-29T14:28:42.442781+00:00 19994330.272000011057 29000000.018999990076 27870000.074999928474 3926702.021999955177 60429.603280673 2024-04-29T14:28:43.450157+00:00 19994330.276000019163 28999999.958999991417 27869999.891000028700 3928031.953000069130 60429.603292143 2024-04-29T14:28:44.441163+00:00 19994330.276999950409 29000000.018999990076 27870000.075999978930 3928040.008999944199 60429.603303797 2024-04-29T14:28:45.448043+00:00 19994330.280000030994 28999999.995999988168 27869999.984000090510 3924437.963000059128 60429.603315456 2024-04-29T14:28:46.455417+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3925062.050999999046 60429.603326932 2024-04-29T14:28:47.446922+00:00 19994330.277000010014 29000000.003999948502 27869999.958999991417 3927757.990999937057 60429.603338586 2024-04-29T14:28:48.453800+00:00 19994330.276000019163 29000000.008000019938 27870000.093999978155 3928860.021000028122 60429.603350061 2024-04-29T14:28:49.445303+00:00 19994330.273999929428 28999999.969000041485 27869999.965000029653 3924308.019000052940 60429.603361721 2024-04-29T14:28:50.452678+00:00 19994330.276000019163 29000000.006999969482 27869999.960999969393 3924806.974999905098 60429.603373191 2024-04-29T14:28:51.443685+00:00 19994330.280000090599 29000000.021000031382 27870000.050999999046 3923228.026000022888 60429.603384850 2024-04-29T14:28:52.451060+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3926863.927000045776 60429.603396320 2024-04-29T14:28:53.442069+00:00 19994330.276999950409 29000000.013999938965 27869999.966000080109 3923913.029000043869 60429.603407980 2024-04-29T14:28:54.449444+00:00 19994330.272000070661 29000000.000000000000 27870000.004999998957 3928866.969999908935 60429.603419450 2024-04-29T14:28:55.440452+00:00 19994330.279999971390 28999999.981000069529 27870000.013000000268 3926169.062000035774 60429.603431109 2024-04-29T14:28:56.447826+00:00 19994330.278000000864 29000000.014999989420 27869999.963000010699 3926730.978999971878 60429.603442763 2024-04-29T14:28:57.454705+00:00 19994330.274000048637 29000000.013000011444 27870000.000000000000 3924582.955999969970 60429.603454239 2024-04-29T14:28:58.446209+00:00 19994330.279999971390 28999999.967000011355 27869999.997999981046 3922974.995000004768 60429.603465898 2024-04-29T14:28:59.453584+00:00 19994330.279999971390 29000000.022999998182 27870000.083000000566 3925556.034000039101 60429.603477368 2024-04-29T14:29:00.444591+00:00 19994330.269999980927 29000000.000999931246 27869999.978000018746 3927611.963000059128 60429.603489027 2024-04-29T14:29:01.451965+00:00 19994330.276000019163 28999999.984000090510 27869999.934999998659 3928282.085999966133 60429.603500498 2024-04-29T14:29:02.442973+00:00 19994330.276000019163 29000000.008999940008 27870000.040999978781 3925650.013000010978 60429.603512157 2024-04-29T14:29:03.450348+00:00 19994330.279999971390 29000000.000000000000 27870000.030000001192 3924328.024999976158 60429.603523627 2024-04-29T14:29:04.441355+00:00 19994330.276000019163 28999999.996000051498 27869999.929000020027 3929292.853000044823 60429.603535286 2024-04-29T14:29:05.448730+00:00 19994330.276000019163 29000000.009999990463 27870000.075999978930 3924894.055999993812 60429.603546756 2024-04-29T14:29:06.439737+00:00 19994330.276999950409 28999999.991999980062 27869999.943000018597 3923640.955999969970 60429.603558416 2024-04-29T14:29:07.447114+00:00 19994330.278000000864 29000000.013999938965 27870000.015999969095 3929854.067999958992 60429.603570069 2024-04-29T14:29:08.453992+00:00 19994330.274999979883 28999999.997999999672 27870000.015000049025 3929703.995000004768 60429.603581545 2024-04-29T14:29:09.445495+00:00 19994330.279000040144 28999999.999000001699 27869999.968999978155 3927527.016000031959 60429.603593199 2024-04-29T14:29:10.452374+00:00 19994330.276999950409 28999999.997999999672 27870000.032999988645 3927695.993999958038 60429.603604674 2024-04-29T14:29:11.443878+00:00 19994330.276000019163 28999999.977000001818 27869999.966000020504 3933377.072000027169 60429.603616334 2024-04-29T14:29:12.451252+00:00 19994330.276000019163 29000000.019000008702 27870000.035999950022 3927009.919999957085 60429.603627804 2024-04-29T14:29:13.442260+00:00 19994330.274000048637 29000000.039999991655 27870000.032999988645 3926772.911000012886 60429.603639463 2024-04-29T14:29:14.449635+00:00 19994330.278000000864 28999999.941000010818 27869999.912999991328 3931231.095000029076 60429.603650933 2024-04-29T14:29:15.440642+00:00 19994330.278000000864 29000000.006999999285 27870000.002000089735 3926494.988000034820 60429.603662598 2024-04-29T14:29:16.448514+00:00 19994330.276999998838 29000000.007999990135 27870000.023999929428 3929376.069999932777 60429.603674252 2024-04-29T14:29:17.455392+00:00 19994330.278999999166 28999999.995999988168 27870000.054000020027 3929651.906000018120 60429.603685722 2024-04-29T14:29:18.446400+00:00 19994330.272999990731 29000000.023999989033 27869999.963999990374 3926789.952000021935 60429.603697382 2024-04-29T14:29:19.453775+00:00 19994330.275000009686 28999999.995999988168 27869999.976000070572 3927967.011000037193 60429.603708852 2024-04-29T14:29:20.444782+00:00 19994330.281999990344 29000000.003000020981 27870000.021999958903 3928286.064999938011 60429.603720511 2024-04-29T14:29:21.452157+00:00 19994330.277000010014 28999999.980000019073 27870000.006000038236 3925546.989000082016 60429.603731981 2024-04-29T14:29:22.443165+00:00 19994330.275999989361 29000000.004000011832 27869999.987999919802 3928819.979999899864 60429.603743641 2024-04-29T14:29:23.450540+00:00 19994330.275999989361 28999999.997999969870 27869999.989000078291 3927144.090000032913 60429.603755110 2024-04-29T14:29:24.441547+00:00 19994330.275000009686 29000000.013000011444 27870000.007999900728 3925923.983999968041 60429.603766770 2024-04-29T14:29:25.448922+00:00 19994330.277000010014 28999999.993000030518 27869999.986000061035 3929858.992000102997 60429.603778240 2024-04-29T14:29:26.439929+00:00 19994330.275000009686 29000000.013999938965 27870000.031000021845 3932682.921999930870 60429.603789905 2024-04-29T14:29:27.447801+00:00 19994330.278999980539 28999999.996999979019 27869999.983999971300 3935381.083999990951 60429.603801559 2024-04-29T14:29:28.454680+00:00 19994330.275000009686 28999999.986000061035 27869999.962000008672 3922667.920000075828 60429.603813029 2024-04-29T14:29:29.445687+00:00 19994330.278000000864 28999999.996999979019 27870000.055999990553 3925546.046999930870 60429.603824688 2024-04-29T14:29:30.453062+00:00 19994330.272000011057 29000000.000000000000 27869999.993999961764 3931596.031000018120 60429.603836158 2024-04-29T14:29:31.444069+00:00 19994330.279999971390 29000000.009000059217 27870000.044000029564 3929107.965999960899 60429.603847818 2024-04-29T14:29:32.451444+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3925452.989000082016 60429.603859293 2024-04-29T14:29:33.442948+00:00 19994330.276999950409 29000000.019999980927 27869999.971000000834 3926361.957999945153 60429.603870947 2024-04-29T14:29:34.449828+00:00 19994330.276000019163 28999999.977000001818 27870000.057000000030 3932065.029000043869 60429.603882423 2024-04-29T14:29:35.441330+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3925539.001999973785 60429.603894076 2024-04-29T14:29:36.448210+00:00 19994330.274999979883 28999999.998000029474 27869999.971999991685 3935896.031999946106 60429.603905552 2024-04-29T14:29:37.439712+00:00 19994330.273999989033 28999999.988999959081 27870000.011999990791 3930579.009999989998 60429.603917212 2024-04-29T14:29:38.447091+00:00 19994330.281000021845 29000000.026999950409 27869999.996000021696 3924990.987000108231 60429.603928865 2024-04-29T14:29:39.453967+00:00 19994330.275999959558 28999999.983000040054 27870000.003999978304 3928884.991999983788 60429.603940341 2024-04-29T14:29:40.445470+00:00 19994330.279000040144 29000000.031000021845 27870000.012000020593 3934202.990999937057 60429.603951995 2024-04-29T14:29:41.452349+00:00 19994330.277000010014 29000000.001999970526 27869999.995999958366 3929618.003000020981 60429.603963471 2024-04-29T14:29:42.443852+00:00 19994330.272999998182 28999999.976000070572 27869999.973000049591 3931875.027999997139 60429.603975124 2024-04-29T14:29:43.450731+00:00 19994330.276999950409 29000000.004999998957 27870000.062999960035 3930748.037999988068 60429.603986600 2024-04-29T14:29:44.442236+00:00 19994330.277000069618 28999999.977999929339 27869999.929000020027 3928741.924000024796 60429.603998254 2024-04-29T14:29:45.449114+00:00 19994330.278000000864 29000000.010999999940 27870000.066999968141 3928667.988000034820 60429.604009729 2024-04-29T14:29:46.440617+00:00 19994330.275999899954 28999999.986999999732 27869999.906000021845 3929864.097000002861 60429.604021383 2024-04-29T14:29:47.447496+00:00 19994330.275000099093 29000000.028999999166 27870000.086000028998 3934279.990999937057 60429.604033043 2024-04-29T14:29:48.454871+00:00 19994330.278999920934 28999999.967999991030 27869999.931999981403 3928219.940999985207 60429.604044512 2024-04-29T14:29:49.445879+00:00 19994330.277000069618 29000000.037000019103 27870000.089999970049 3930370.006000041962 60429.604056172 2024-04-29T14:29:50.453254+00:00 19994330.278999920934 29000000.021999981254 27869999.983000040054 3933436.016000031959 60429.604067648 2024-04-29T14:29:51.444757+00:00 19994330.276000019163 28999999.967999991030 27869999.959999978542 3927797.990000010002 60429.604079301 2024-04-29T14:29:52.451636+00:00 19994330.272999998182 28999999.985000010580 27869999.985000010580 3931058.925999999046 60429.604090777 2024-04-29T14:29:53.443140+00:00 19994330.279999971390 29000000.037000000477 27870000.039000030607 3928008.173999906052 60429.604102431 2024-04-29T14:29:54.450019+00:00 19994330.276000019163 28999999.969999969006 27869999.996999979019 3933111.826000093948 60429.604113907 2024-04-29T14:29:55.441522+00:00 19994330.276000019163 29000000.017000019550 27870000.016000028700 3932440.092999935150 60429.604125566 2024-04-29T14:29:56.448898+00:00 19994330.276999950409 28999999.995999988168 27869999.984999898821 3929492.957000017166 60429.604137036 2024-04-29T14:29:57.439905+00:00 19994330.277000069618 28999999.983000040054 27869999.973000049591 3929066.036999940872 60429.604148695 2024-04-29T14:29:58.447281+00:00 19994330.276999950409 28999999.981000009924 27870000.034000039101 3931987.930000067223 60429.604160355 2024-04-29T14:29:59.454655+00:00 19994330.274999979883 29000000.032999988645 27869999.992999911308 3931441.973999977112 60429.604171825 2024-04-29T14:30:00.445662+00:00 19994330.277000069618 28999999.974999960512 27869999.996000051498 3933235.069000006188 60429.604183484 2024-04-29T14:30:01.453038+00:00 19994330.278000000864 29000000.023999989033 27869999.991000059992 3927159.940000057220 60429.604194954 2024-04-29T14:30:02.444044+00:00 19994330.276999950409 28999999.986000001431 27869999.994999889284 3928168.033999919891 60429.604206614 2024-04-29T14:30:03.451419+00:00 19994330.276000019163 29000000.013999998569 27870000.007000088692 3927579.109000086784 60429.604218083 2024-04-29T14:30:04.442427+00:00 19994330.274000048637 28999999.981999989599 27870000.005999919027 3932242.942999958992 60429.604229743 2024-04-29T14:30:05.449802+00:00 19994330.275999899954 29000000.013000011444 27869999.953999999911 3928486.062000035774 60429.604241213 2024-04-29T14:30:06.440809+00:00 19994330.275000099093 29000000.011999960989 27870000.057000041008 3927013.822999954224 60429.604252873 2024-04-29T14:30:07.448185+00:00 19994330.281999949366 28999999.982000108808 27869999.996000051498 3929535.038000000175 60429.604264348 2024-04-29T14:30:08.439688+00:00 19994330.277000069618 29000000.005999919027 27869999.949999928474 3928724.941999999806 60429.604276002 2024-04-29T14:30:09.446567+00:00 19994330.275999899954 29000000.014000058174 27870000.037000060081 3929438.115999998990 60429.604287662 2024-04-29T14:30:10.453942+00:00 19994330.272999998182 28999999.965999960899 27869999.995999928564 3929517.905000001192 60429.604299131 2024-04-29T14:30:11.444949+00:00 19994330.278999999166 29000000.014000058174 27869999.980999998748 3930431.145000000950 60429.604310791 2024-04-29T14:30:12.452324+00:00 19994330.275999989361 28999999.982999920845 27869999.993000000715 3929480.932999997865 60429.604322267 2024-04-29T14:30:13.443827+00:00 19994330.276000011712 29000000.027000069618 27870000.019999999553 3929785.008000000846 60429.604333920 2024-04-29T14:30:14.450707+00:00 19994330.280000001192 28999999.995000001043 27870000.015000000596 3929241.963999997824 60429.604345396 2024-04-29T14:30:15.442210+00:00 19994330.274999991059 29000000.003999948502 27870000.001000020653 3929814.972999996971 60429.604357050 2024-04-29T14:30:16.449089+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3933947.058999999892 60429.604368526 2024-04-29T14:30:17.440592+00:00 19994330.275000009686 29000000.003999948502 27870000.022000011057 3925994.047999999952 60429.604380179 2024-04-29T14:30:18.447473+00:00 19994330.278000000864 28999999.989000078291 27869999.951999988407 3931729.954000004102 60429.604391655 2024-04-29T14:30:19.438975+00:00 19994330.276999980211 28999999.979999899864 27870000.018999990076 3931553.082999996841 60429.604403309 2024-04-29T14:30:20.445854+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3931100.951000005007 60429.604414968 2024-04-29T14:30:21.453230+00:00 19994330.275000009686 29000000.013000011444 27869999.981999989599 3929062.875999995042 60429.604426438 2024-04-29T14:30:22.444236+00:00 19994330.276999980211 29000000.017999999225 27869999.976000010967 3931605.101000003982 60429.604438097 2024-04-29T14:30:23.451611+00:00 19994330.274000048637 28999999.975999999791 27870000.102000001818 3933264.023999996018 60429.604449567 2024-04-29T14:30:24.442618+00:00 19994330.278000000864 29000000.022999990731 27869999.938000019640 3933028.938000007998 60429.604461227 2024-04-29T14:30:25.449994+00:00 19994330.278999980539 28999999.974000010639 27869999.986999988556 3927223.059999987017 60429.604472702 2024-04-29T14:30:26.441497+00:00 19994330.278999980539 29000000.003000009805 27870000.040000021458 3929327.861000000965 60429.604484356 2024-04-29T14:30:27.448376+00:00 19994330.273999989033 29000000.009999990463 27869999.958000000566 3931099.151000007987 60429.604495832 2024-04-29T14:30:28.439879+00:00 19994330.275000039488 29000000.022999998182 27870000.074000000954 3927098.916999996174 60429.604507491 2024-04-29T14:30:29.447256+00:00 19994330.278000000864 28999999.986000001431 27869999.944999929518 3927448.971000000834 60429.604519145 2024-04-29T14:30:30.454134+00:00 19994330.277000010014 28999999.988000009209 27870000.027000069618 3926481.076000005007 60429.604530621 2024-04-29T14:30:31.445638+00:00 19994330.274999979883 29000000.019999980927 27870000.016999959946 3927196.982999994885 60429.604542274 2024-04-29T14:30:32.452516+00:00 19994330.278999980539 28999999.974000040442 27869999.952000018209 3923920.128999993205 60429.604553750 2024-04-29T14:30:33.444019+00:00 19994330.275000039488 29000000.018999990076 27869999.963999990374 3928622.937000005972 60429.604565404 2024-04-29T14:30:34.450899+00:00 19994330.273999989033 28999999.965999960899 27870000.028000000864 3927930.986000000965 60429.604576880 2024-04-29T14:30:35.442402+00:00 19994330.276000019163 29000000.016000028700 27870000.011999960989 3931138.887999997009 60429.604588533 2024-04-29T14:30:36.449281+00:00 19994330.280999958515 29000000.000999990851 27869999.930000070482 3928958.115999997128 60429.604600009 2024-04-29T14:30:37.440785+00:00 19994330.278000000864 29000000.005999978632 27870000.054999951273 3936578.995000004768 60429.604611669 2024-04-29T14:30:38.448162+00:00 19994330.277000069618 29000000.001000050455 27869999.988000039011 3937652.983999996912 60429.604623138 2024-04-29T14:30:39.439166+00:00 19994330.274999979883 29000000.001999970526 27870000.031999949366 3930077.961000009906 60429.604634844 2024-04-29T14:30:40.450511+00:00 19994330.276999950409 29000000.001000050455 27870000.042000059038 3927231.002999991179 60429.604646452 2024-04-29T14:30:41.453421+00:00 19994330.274999979883 28999999.991999980062 27869999.942999958992 3929578.968000010122 60429.604657921 2024-04-29T14:30:42.444428+00:00 19994330.275000099093 29000000.021999958903 27870000.024999979883 3927117.085999995004 60429.604669581 2024-04-29T14:30:43.451803+00:00 19994330.281999949366 28999999.981000069529 27869999.951000090688 3926450.951000005007 60429.604681057 2024-04-29T14:30:44.443307+00:00 19994330.272999998182 29000000.021999958903 27870000.065999981016 3920541.983999996912 60429.604692711 2024-04-29T14:30:45.450186+00:00 19994330.279000040144 28999999.978999968618 27869999.944999929518 3923926.970999985933 60429.604704186 2024-04-29T14:30:46.441689+00:00 19994330.272999998182 28999999.960000038147 27870000.034000039101 3923118.059000014793 60429.604715840 2024-04-29T14:30:47.448568+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3930690.965000004042 60429.604727316 2024-04-29T14:30:48.440071+00:00 19994330.279999971390 29000000.013999938965 27869999.976000070572 3921746.080999999773 60429.604738975 2024-04-29T14:30:49.447446+00:00 19994330.273999929428 28999999.979000091553 27869999.995999928564 3927762.959999979008 60429.604750445 2024-04-29T14:30:50.438454+00:00 19994330.277000069618 29000000.008000019938 27870000.045000001788 3927739.941000015009 60429.604762104 2024-04-29T14:30:51.445829+00:00 19994330.276999950409 29000000.019999980927 27869999.984999999404 3927304.164000004996 60429.604773758 2024-04-29T14:30:52.452708+00:00 19994330.275000099093 28999999.969999909401 27869999.969000000507 3931820.900999993086 60429.604785234 2024-04-29T14:30:53.444213+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3929563.891999990214 60429.604796893 2024-04-29T14:30:54.451586+00:00 19994330.279999971390 28999999.996000051498 27870000.030000001192 3926753.085999995004 60429.604808363 2024-04-29T14:30:55.442595+00:00 19994330.274999979883 28999999.985999941826 27870000.000999990851 3928026.957000017166 60429.604820023 2024-04-29T14:30:56.449969+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3926982.053999990225 60429.604831493 2024-04-29T14:30:57.440976+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3928738.960000007879 60429.604843152 2024-04-29T14:30:58.448354+00:00 19994330.277000069618 29000000.011999960989 27869999.985000010580 3929463.129000008106 60429.604854622 2024-04-29T14:30:59.439359+00:00 19994330.278000000864 28999999.964000001550 27869999.981000009924 3925332.859999984968 60429.604866282 2024-04-29T14:31:00.446735+00:00 19994330.271999958903 29000000.026000000536 27870000.034999970347 3927721.067000002135 60429.604877752 2024-04-29T14:31:01.437741+00:00 19994330.279999971390 28999999.977999988943 27870000.027000010014 3930619.916999996174 60429.604889411 2024-04-29T14:31:02.445116+00:00 19994330.278000000864 29000000.011000011116 27869999.972999989986 3926536.994000018109 60429.604901065 2024-04-29T14:31:03.451995+00:00 19994330.278000120074 29000000.030000001192 27870000.012000020593 3925776.071999996901 60429.604912540 2024-04-29T14:31:04.443499+00:00 19994330.276000000536 28999999.993999991566 27869999.962000008672 3927487.048000007868 60429.604924194 2024-04-29T14:31:05.450378+00:00 19994330.276999998838 29000000.004999998957 27870000.001999970526 3924711.919999986887 60429.604935670 2024-04-29T14:31:06.441881+00:00 19994330.276999998838 28999999.980000019073 27869999.977000001818 3930323.016999990214 60429.604947323 2024-04-29T14:31:07.448760+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3924375.055000007153 60429.604958799 2024-04-29T14:31:08.440263+00:00 19994330.272999998182 28999999.970000028610 27869999.919999960810 3925550.023999989033 60429.604970459 2024-04-29T14:31:09.447640+00:00 19994330.278999999166 28999999.994999948889 27870000.030000090599 3927142.969999998808 60429.604981929 2024-04-29T14:31:10.438646+00:00 19994330.273999989033 29000000.015000049025 27870000.046000000089 3926916.972000002861 60429.604993599 2024-04-29T14:31:11.447014+00:00 19994330.279000010341 29000000.010999981314 27869999.997999910265 3926940.967000008095 60429.605005242 2024-04-29T14:31:12.452900+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3930752.027000010014 60429.605016718 2024-04-29T14:31:13.444403+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3925973.995999991894 60429.605028377 2024-04-29T14:31:14.451778+00:00 19994330.271999981254 28999999.988000039011 27869999.960000038147 3929193.993999987841 60429.605039847 2024-04-29T14:31:15.442785+00:00 19994330.277000010014 29000000.034999970347 27870000.016000028700 3926601.120999991894 60429.605051506 2024-04-29T14:31:16.450161+00:00 19994330.277999971062 28999999.984000030905 27870000.006999969482 3929197.839000045788 60429.605062982 2024-04-29T14:31:17.441664+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3928008.947999954224 60429.605074636 2024-04-29T14:31:18.448544+00:00 19994330.278999980539 29000000.016999959946 27870000.046000000089 3926485.120999991894 60429.605086111 2024-04-29T14:31:19.440046+00:00 19994330.275000039488 29000000.018000010401 27869999.983999971300 3924922.948000013828 60429.605097765 2024-04-29T14:31:20.446926+00:00 19994330.277000010014 28999999.952000018209 27870000.001000050455 3928353.008000016212 60429.605109241 2024-04-29T14:31:21.438437+00:00 19994330.275999959558 29000000.032999988645 27870000.015999909490 3925349.977999985218 60429.605120894 2024-04-29T14:31:22.445308+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3927158.000999987125 60429.605132554 2024-04-29T14:31:23.452683+00:00 19994330.278000000864 28999999.998999949545 27870000.024000048637 3926238.991000055801 60429.605144024 2024-04-29T14:31:24.443690+00:00 19994330.277000010014 28999999.991999980062 27869999.940000060946 3928854.107999979984 60429.605155684 2024-04-29T14:31:25.451066+00:00 19994330.275999959558 29000000.009000059217 27870000.007999900728 3927943.909999967087 60429.605167154 2024-04-29T14:31:26.442073+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3930292.123000026215 60429.605178813 2024-04-29T14:31:27.449448+00:00 19994330.275000039488 29000000.019999980927 27870000.026999950409 3928015.899999976158 60429.605190289 2024-04-29T14:31:28.440951+00:00 19994330.277000010014 28999999.988999959081 27869999.962999999523 3928172.024000049103 60429.605201942 2024-04-29T14:31:29.447830+00:00 19994330.276999950409 28999999.991999980062 27870000.013000000268 3928718.959999979008 60429.605213418 2024-04-29T14:31:30.439334+00:00 19994330.278000000864 29000000.007000088692 27869999.967999998480 3927939.968999981880 60429.605225078 2024-04-29T14:31:31.446711+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3932238.062000035774 60429.605236548 2024-04-29T14:31:32.437716+00:00 19994330.272000070661 29000000.013999938965 27870000.021000001580 3921601.967999995220 60429.605248201 2024-04-29T14:31:33.444595+00:00 19994330.281999949366 28999999.951000090688 27869999.985000010580 3930043.926999986172 60429.605259861 2024-04-29T14:31:34.451970+00:00 19994330.272999998182 29000000.022999998182 27869999.995999988168 3930628.101000010967 60429.605271331 2024-04-29T14:31:35.442977+00:00 19994330.279999971390 29000000.000999931246 27870000.046999990940 3935407.002999960911 60429.605282990 2024-04-29T14:31:36.450353+00:00 19994330.275000099093 29000000.008999999613 27869999.997999999672 3932363.990000010002 60429.605294466 2024-04-29T14:31:37.441856+00:00 19994330.276999950409 28999999.964999999851 27869999.964000020176 3929142.879999995232 60429.605306120 2024-04-29T14:31:38.448735+00:00 19994330.276000019163 29000000.025999989361 27870000.033999979496 3925955.115000010002 60429.605317595 2024-04-29T14:31:39.440238+00:00 19994330.274999979883 29000000.006000008434 27869999.986999988556 3933127.999000012875 60429.605329255 2024-04-29T14:31:40.447615+00:00 19994330.274999979883 29000000.010999988765 27870000.017000019550 3932568.093999981880 60429.605340725 2024-04-29T14:31:41.438621+00:00 19994330.278000000864 28999999.991000000387 27869999.961000028998 3930979.951000034809 60429.605352384 2024-04-29T14:31:42.445996+00:00 19994330.282999988645 29000000.018999990076 27870000.018000010401 3929910.939999998081 60429.605363854 2024-04-29T14:31:43.437003+00:00 19994330.272000070661 28999999.969000011683 27869999.993999961764 3928056.030999958981 60429.605375513 2024-04-29T14:31:44.444378+00:00 19994330.275999899954 28999999.978999998420 27869999.993000030518 3929859.020000040997 60429.605387173 2024-04-29T14:31:45.451753+00:00 19994330.275000099093 29000000.022000011057 27870000.037999991328 3924946.940999985207 60429.605398643 2024-04-29T14:31:46.442761+00:00 19994330.278999920934 29000000.005999978632 27869999.949000000954 3929248.102999985218 60429.605410303 2024-04-29T14:31:47.450136+00:00 19994330.279000040144 29000000.000999990851 27870000.011999960989 3926170.967999995220 60429.605421772 2024-04-29T14:31:48.441143+00:00 19994330.276000019163 28999999.988000039011 27870000.034000039101 3924530.932000041008 60429.605433432 2024-04-29T14:31:49.448518+00:00 19994330.278999920934 29000000.028000000864 27869999.977000001818 3926024.951999961864 60429.605444902 2024-04-29T14:31:50.439525+00:00 19994330.272999998182 28999999.972999989986 27870000.041000008583 3925477.023000001907 60429.605456561 2024-04-29T14:31:51.446904+00:00 19994330.275000099093 29000000.011999960989 27869999.998000029474 3926776.178000032902 60429.605468031 2024-04-29T14:31:52.437909+00:00 19994330.275999899954 28999999.993000030518 27869999.941999908537 3922795.995999991894 60429.605479691 2024-04-29T14:31:53.445283+00:00 19994330.280000090599 28999999.983999971300 27870000.009000059217 3924496.935000001919 60429.605491356 2024-04-29T14:31:54.453155+00:00 19994330.276999950409 29000000.029999971390 27870000.013000011444 3925647.019999980927 60429.605502820 2024-04-29T14:31:55.443665+00:00 19994330.276000019163 28999999.982000108808 27870000.000000000000 3922484.852999985218 60429.605514480 2024-04-29T14:31:56.451041+00:00 19994330.276999950409 28999999.985999941826 27869999.991999980062 3923040.100000023842 60429.605525950 2024-04-29T14:31:57.442048+00:00 19994330.274000000209 29000000.021000031382 27870000.000000000000 3920548.994000018109 60429.605537609 2024-04-29T14:31:58.449424+00:00 19994330.274999998510 29000000.006999969482 27870000.037999991328 3922701.969999969006 60429.605549079 2024-04-29T14:31:59.440430+00:00 19994330.284000001848 28999999.993999961764 27869999.937999960035 3928624.888000010978 60429.605560739 2024-04-29T14:32:00.447805+00:00 19994330.272999990731 29000000.000000000000 27870000.009000059217 3929874.056999980938 60429.605572209 2024-04-29T14:32:01.438813+00:00 19994330.277000010014 29000000.026000019163 27870000.029999971390 3923721.055999993812 60429.605583868 2024-04-29T14:32:02.446188+00:00 19994330.273999989033 28999999.986000061035 27870000.009999990463 3921004.981999992859 60429.605595338 2024-04-29T14:32:03.437195+00:00 19994330.276999998838 28999999.983999971300 27869999.953999999911 3923954.008000016212 60429.605606997 2024-04-29T14:32:04.444570+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3924958.034000039101 60429.605618651 2024-04-29T14:32:05.451450+00:00 19994330.276000019163 29000000.028000000864 27870000.054000020027 3926573.000000000000 60429.605630127 2024-04-29T14:32:06.442953+00:00 19994330.280999988317 29000000.004000071436 27870000.000000000000 3928477.068999946117 60429.605641780 2024-04-29T14:32:07.449832+00:00 19994330.275000009686 28999999.986999988556 27870000.045000001788 3931051.978000044823 60429.605653256 2024-04-29T14:32:08.441335+00:00 19994330.273999989033 29000000.008999940008 27869999.991000000387 3926061.944000006188 60429.605664910 2024-04-29T14:32:09.448215+00:00 19994330.279000010341 29000000.004999998957 27869999.973000001162 3926624.922999978065 60429.605676386 2024-04-29T14:32:10.439718+00:00 19994330.272999968380 28999999.991000059992 27870000.012000009418 3927153.077000021935 60429.605688045 2024-04-29T14:32:11.447094+00:00 19994330.282000008970 28999999.986999988556 27869999.951999988407 3930437.016999959946 60429.605699515 2024-04-29T14:32:12.438100+00:00 19994330.276000019163 29000000.016999959946 27870000.028999980539 3929647.942000031006 60429.605711174 2024-04-29T14:32:13.445475+00:00 19994330.274999979883 28999999.996000051498 27870000.006000008434 3925890.034999967087 60429.605722828 2024-04-29T14:32:14.452354+00:00 19994330.275000039488 28999999.995000001043 27870000.034000009298 3921962.976000010967 60429.605734304 2024-04-29T14:32:15.443857+00:00 19994330.275999959558 29000000.000000011176 27869999.977000001818 3929854.151000022888 60429.605745958 2024-04-29T14:32:16.450736+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3926839.876999973785 60429.605757433 2024-04-29T14:32:17.442241+00:00 19994330.281000021845 29000000.021000001580 27870000.000999990851 3927112.023999989033 60429.605769087 2024-04-29T14:32:18.449120+00:00 19994330.275999959558 28999999.976000010967 27869999.966000020504 3928670.888999999035 60429.605780563 2024-04-29T14:32:19.440622+00:00 19994330.276000019163 29000000.014999989420 27870000.061999980360 3926010.037000000011 60429.605792216 2024-04-29T14:32:20.447501+00:00 19994330.274999979883 28999999.997000008821 27869999.954999979585 3925303.055000007153 60429.605803686 2024-04-29T14:32:21.438509+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3926885.011000037193 60429.605815346 2024-04-29T14:32:22.445884+00:00 19994330.276000019163 28999999.989999979734 27870000.018000010401 3923231.025999962818 60429.605826822 2024-04-29T14:32:23.437387+00:00 19994330.275999959558 29000000.013000011444 27869999.991000000387 3926741.002000033855 60429.605838481 2024-04-29T14:32:24.444762+00:00 19994330.278000000864 28999999.954999979585 27869999.988000039011 3926923.978999971878 60429.605850135 2024-04-29T14:32:25.451641+00:00 19994330.277000069618 29000000.035000029951 27869999.994999948889 3927115.870000004768 60429.605861611 2024-04-29T14:32:26.443144+00:00 19994330.278999920934 29000000.022999998182 27870000.019999980927 3927526.095999956131 60429.605873264 2024-04-29T14:32:27.450024+00:00 19994330.270000100136 28999999.998000029474 27870000.035000089556 3927089.995000004768 60429.605884740 2024-04-29T14:32:28.441527+00:00 19994330.280999898911 28999999.963999990374 27869999.980000019073 3928909.983000040054 60429.605896394 2024-04-29T14:32:29.448406+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3924146.973999977112 60429.605907870 2024-04-29T14:32:30.439909+00:00 19994330.275000099093 28999999.969000041485 27869999.960000038147 3927158.012000083923 60429.605919529 2024-04-29T14:32:31.447286+00:00 19994330.276999950409 28999999.996999919415 27870000.015999909490 3922683.019999980927 60429.605930999 2024-04-29T14:32:32.438292+00:00 19994330.274999979883 29000000.002000089735 27869999.951000090688 3927180.029999970924 60429.605942658 2024-04-29T14:32:33.445667+00:00 19994330.277000069618 29000000.001999970526 27870000.025999899954 3926312.014999986161 60429.605954128 2024-04-29T14:32:34.436674+00:00 19994330.275999899954 29000000.008999940008 27869999.979000091553 3923375.032999991905 60429.605965788 2024-04-29T14:32:35.444049+00:00 19994330.279000040144 28999999.995000001043 27870000.036999940872 3921638.878000020981 60429.605977447 2024-04-29T14:32:36.451424+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3926665.070999979973 60429.605988917 2024-04-29T14:32:37.442432+00:00 19994330.274999979883 29000000.018000010401 27869999.973999980837 3923730.955000042915 60429.606000577 2024-04-29T14:32:38.449807+00:00 19994330.275000099093 28999999.980000019073 27869999.963999990374 3925632.031000018120 60429.606012046 2024-04-29T14:32:39.440814+00:00 19994330.279999971390 29000000.001999970526 27870000.011000040919 3931515.969999908935 60429.606023706 2024-04-29T14:32:40.448190+00:00 19994330.273999929428 29000000.011000040919 27870000.040000081062 3921461.009000062943 60429.606035176 2024-04-29T14:32:41.439196+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3921421.041000009049 60429.606046835 2024-04-29T14:32:42.446574+00:00 19994330.276000019163 28999999.990999940783 27869999.985999941826 3921120.991999983788 60429.606058305 2024-04-29T14:32:43.437579+00:00 19994330.275999899954 29000000.037000060081 27870000.036000009626 3928770.042999982834 60429.606069965 2024-04-29T14:32:44.444954+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3927662.893000007141 60429.606081441 2024-04-29T14:32:45.436457+00:00 19994330.274000048637 28999999.988000039011 27869999.962999999523 3922650.062999964226 60429.606093094 2024-04-29T14:32:46.443336+00:00 19994330.281999949366 28999999.993999961764 27869999.969000000507 3926835.970000029076 60429.606104759 2024-04-29T14:32:47.451208+00:00 19994330.277000069618 28999999.981999989599 27870000.002000000328 3923802.995000004768 60429.606116224 2024-04-29T14:32:48.441718+00:00 19994330.274999979883 29000000.013000011444 27870000.050999999046 3924779.011000037193 60429.606127883 2024-04-29T14:32:49.449094+00:00 19994330.274999979883 29000000.021999958903 27869999.984000001103 3920284.134999989998 60429.606139359 2024-04-29T14:32:50.440597+00:00 19994330.276000019163 28999999.971999999136 27869999.921000000089 3927566.845999956131 60429.606151013 2024-04-29T14:32:51.447478+00:00 19994330.274999998510 28999999.997000001371 27870000.062999989837 3922869.968000053894 60429.606162482 2024-04-29T14:32:52.438484+00:00 19994330.280000001192 29000000.029000010341 27870000.020000010729 3923301.092000008095 60429.606174142 2024-04-29T14:32:53.445859+00:00 19994330.276000000536 28999999.994999989867 27869999.974999990314 3927414.947999954224 60429.606185612 2024-04-29T14:32:54.436866+00:00 19994330.280999999493 28999999.997999999672 27870000.036000009626 3923373.078999996185 60429.606197271 2024-04-29T14:32:55.444241+00:00 19994330.275999989361 29000000.011000011116 27869999.956999961287 3925028.039999961853 60429.606208931 2024-04-29T14:32:56.451616+00:00 19994330.272999998182 28999999.974000010639 27869999.991000059992 3920045.997000098228 60429.606220401 2024-04-29T14:32:57.442624+00:00 19994330.278000000864 29000000.016999989748 27870000.001999970526 3926119.877999901772 60429.606232060 2024-04-29T14:32:58.449999+00:00 19994330.277000010014 28999999.988000009209 27870000.001999970526 3927298.093999981880 60429.606243536 2024-04-29T14:32:59.441502+00:00 19994330.276999980211 29000000.013999968767 27870000.027000010014 3927101.897000073921 60429.606255190 2024-04-29T14:33:00.448381+00:00 19994330.276000019163 29000000.005000051111 27869999.975000020117 3925843.021000028122 60429.606266665 2024-04-29T14:33:01.439884+00:00 19994330.274999979883 28999999.981999989599 27869999.974999960512 3926692.065999985207 60429.606278319 2024-04-29T14:33:02.446764+00:00 19994330.277000010014 29000000.004999998957 27870000.083000000566 3924131.906000018120 60429.606289795 2024-04-29T14:33:03.438268+00:00 19994330.278000030667 28999999.995000001043 27869999.990000069141 3921059.115999937057 60429.606301448 2024-04-29T14:33:04.445146+00:00 19994330.278999980539 29000000.009999990463 27869999.954999919981 3926474.924000024796 60429.606312924 2024-04-29T14:33:05.436649+00:00 19994330.275999959558 28999999.995000001043 27869999.978000041097 3924388.023000001907 60429.606324578 2024-04-29T14:33:06.443528+00:00 19994330.275000039488 28999999.995000001043 27869999.985000010580 3924680.026000022888 60429.606336237 2024-04-29T14:33:07.450903+00:00 19994330.276000019163 29000000.008999999613 27870000.060999989510 3927659.041000009049 60429.606347713 2024-04-29T14:33:08.442407+00:00 19994330.272999938577 29000000.001999970526 27869999.968999978155 3920778.901999949943 60429.606359367 2024-04-29T14:33:09.449286+00:00 19994330.280000030994 28999999.971999999136 27870000.044000029564 3923194.125000000000 60429.606370836 2024-04-29T14:33:10.440293+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3924720.894999980927 60429.606382496 2024-04-29T14:33:11.447668+00:00 19994330.278000000864 28999999.991999980062 27869999.930999990553 3925248.073000072967 60429.606393972 2024-04-29T14:33:12.439171+00:00 19994330.274999979883 28999999.975000020117 27870000.006999969482 3924770.056999921799 60429.606405631 2024-04-29T14:33:13.446548+00:00 19994330.275000039488 29000000.006000038236 27869999.977000001818 3926521.910000085831 60429.606417101 2024-04-29T14:33:14.437554+00:00 19994330.278000000864 29000000.042999979109 27870000.069000009447 3925453.025999904145 60429.606428755 2024-04-29T14:33:15.444433+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3921161.916000009049 60429.606440231 2024-04-29T14:33:16.435937+00:00 19994330.278000000864 28999999.987999919802 27869999.977999929339 3923293.128000020981 60429.606451890 2024-04-29T14:33:17.443312+00:00 19994330.274999979883 29000000.021000031382 27870000.002000089735 3920814.878000020981 60429.606463544 2024-04-29T14:33:18.450191+00:00 19994330.274000048637 29000000.003000020981 27870000.019999980927 3924748.965000032913 60429.606475020 2024-04-29T14:33:19.441694+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3921357.975999950897 60429.606486673 2024-04-29T14:33:20.448573+00:00 19994330.276000019163 28999999.962999939919 27869999.960999969393 3925688.044999957085 60429.606498149 2024-04-29T14:33:21.440076+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3927507.077000021935 60429.606509808 2024-04-29T14:33:22.447453+00:00 19994330.282999988645 29000000.016999959946 27870000.083000060171 3929380.970000029076 60429.606521279 2024-04-29T14:33:23.438459+00:00 19994330.272999998182 29000000.016999959946 27869999.959999918938 3924691.980000019073 60429.606532938 2024-04-29T14:33:24.445834+00:00 19994330.276999950409 28999999.985000010580 27870000.017999999225 3929387.968999981880 60429.606544408 2024-04-29T14:33:25.436841+00:00 19994330.274000048637 28999999.986999988556 27869999.964999999851 3924551.962000011932 60429.606556067 2024-04-29T14:33:26.444216+00:00 19994330.278000000864 29000000.047000050545 27870000.010000009090 3921175.184999942780 60429.606567543 2024-04-29T14:33:27.435720+00:00 19994330.276999950409 28999999.942000031471 27869999.984999999404 3927353.906000018120 60429.606579197 2024-04-29T14:33:28.442599+00:00 19994330.274999979883 29000000.008000001311 27869999.951999988407 3926478.942000031006 60429.606590856 2024-04-29T14:33:29.449974+00:00 19994330.277000069618 29000000.048000000417 27870000.097999989986 3931537.069000006188 60429.606602332 2024-04-29T14:33:30.441477+00:00 19994330.278000000864 28999999.947000000626 27869999.981000009924 3925996.018000007141 60429.606613986 2024-04-29T14:33:31.448356+00:00 19994330.273999929428 29000000.021999999881 27869999.955000009388 3930464.990000010002 60429.606625461 2024-04-29T14:33:32.439860+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3923654.876999973785 60429.606637115 2024-04-29T14:33:33.446744+00:00 19994330.279999971390 29000000.001000020653 27869999.936999980360 3928665.220999956131 60429.606648591 2024-04-29T14:33:34.438242+00:00 19994330.276000019163 28999999.978999998420 27870000.015000049025 3923863.833999990951 60429.606660245 2024-04-29T14:33:35.445121+00:00 19994330.277000069618 29000000.021999981254 27870000.019999980927 3926516.043000102043 60429.606671720 2024-04-29T14:33:36.436624+00:00 19994330.275999899954 28999999.991999980062 27870000.029999971390 3924668.030999898911 60429.606683380 2024-04-29T14:33:37.444001+00:00 19994330.276000019163 28999999.976000010967 27869999.986000001431 3922342.928000092972 60429.606695034 2024-04-29T14:33:38.450879+00:00 19994330.274999979883 29000000.012000020593 27869999.940000001341 3921327.995999931823 60429.606706509 2024-04-29T14:33:39.442382+00:00 19994330.279000040144 28999999.995000001043 27870000.049000021070 3930653.017000079155 60429.606718163 2024-04-29T14:33:40.449263+00:00 19994330.276999950409 29000000.000999990851 27869999.968999978155 3924246.038999915123 60429.606729639 2024-04-29T14:33:41.440764+00:00 19994330.281000021845 29000000.025999959558 27870000.016000028700 3924188.958999990951 60429.606741292 2024-04-29T14:33:42.447646+00:00 19994330.272000070661 29000000.003000020981 27870000.035999950022 3925306.981000065804 60429.606752768 2024-04-29T14:33:43.439147+00:00 19994330.271999958903 28999999.981999989599 27869999.953999999911 3927087.079999924172 60429.606764422 2024-04-29T14:33:44.446026+00:00 19994330.281999949366 28999999.977000001818 27870000.002000089735 3922166.946000099182 60429.606775898 2024-04-29T14:33:45.437529+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3925937.986999989022 60429.606787557 2024-04-29T14:33:46.444904+00:00 19994330.274999998510 29000000.016000028700 27870000.031999949366 3924118.950999975204 60429.606799027 2024-04-29T14:33:47.435911+00:00 19994330.276999998838 28999999.993999961764 27869999.938000079244 3926079.159000039101 60429.606810686 2024-04-29T14:33:48.443286+00:00 19994330.274000000209 28999999.988000039011 27870000.021999958903 3926364.819999932777 60429.606822345 2024-04-29T14:33:49.450662+00:00 19994330.276999998838 29000000.006000038236 27870000.021000031382 3924982.134000062943 60429.606833816 2024-04-29T14:33:50.441669+00:00 19994330.278999999166 29000000.018000010401 27870000.004999998957 3928571.023999928962 60429.606845475 2024-04-29T14:33:51.449045+00:00 19994330.278999980539 29000000.010999921709 27870000.016999959946 3929718.866999983788 60429.606856945 2024-04-29T14:33:52.440051+00:00 19994330.275000009686 28999999.983000040054 27869999.986999988556 3927171.059000014793 60429.606868605 2024-04-29T14:33:53.447428+00:00 19994330.275000009686 29000000.004999998957 27869999.978000041097 3927309.925000071991 60429.606880074 2024-04-29T14:33:54.438434+00:00 19994330.275000009686 28999999.980000019073 27869999.993000030518 3921425.161999940872 60429.606891734 2024-04-29T14:33:55.445809+00:00 19994330.278999980539 29000000.000999931246 27869999.977000001818 3927069.899999976158 60429.606903204 2024-04-29T14:33:56.436816+00:00 19994330.281000021845 29000000.007000088692 27870000.026999950409 3927156.039000033867 60429.606914863 2024-04-29T14:33:57.444193+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3931022.013000010978 60429.606926339 2024-04-29T14:33:58.435695+00:00 19994330.273999989033 29000000.013000011444 27869999.991000059992 3929067.985999941826 60429.606937993 2024-04-29T14:33:59.442574+00:00 19994330.277000010014 28999999.970999959856 27869999.997999910265 3931843.919000030030 60429.606949652 2024-04-29T14:34:00.449950+00:00 19994330.272999938577 29000000.024000048637 27869999.948000069708 3932440.047000051010 60429.606961128 2024-04-29T14:34:01.441454+00:00 19994330.275000039488 28999999.990999940783 27870000.004999998957 3924995.965999960899 60429.606972781 2024-04-29T14:34:02.448331+00:00 19994330.281000021845 29000000.004000071436 27870000.041000001132 3928672.044000030030 60429.606984257 2024-04-29T14:34:03.439834+00:00 19994330.279999971390 29000000.018999930471 27870000.013000000268 3929291.980000019073 60429.606995911 2024-04-29T14:34:04.446716+00:00 19994330.272999998182 28999999.983999971300 27870000.026999998838 3929925.085999966133 60429.607007387 2024-04-29T14:34:05.438217+00:00 19994330.277000010014 28999999.997999999672 27869999.989000011235 3927092.917999982834 60429.607019041 2024-04-29T14:34:06.445096+00:00 19994330.275999959558 29000000.015999998897 27870000.034000009298 3926570.095000029076 60429.607030516 2024-04-29T14:34:07.436600+00:00 19994330.278000060469 28999999.974999990314 27869999.977000001818 3925156.960000038147 60429.607042176 2024-04-29T14:34:08.443974+00:00 19994330.274999979883 29000000.001999989152 27869999.975999981165 3929124.950999975204 60429.607053646 2024-04-29T14:34:09.434981+00:00 19994330.278999980539 29000000.021000031382 27869999.976000010967 3929097.014999986161 60429.607065305 2024-04-29T14:34:10.442357+00:00 19994330.278000000864 28999999.986000001431 27869999.984999980778 3928868.077000021935 60429.607076964 2024-04-29T14:34:11.449732+00:00 19994330.277000010014 29000000.009999990463 27870000.021999981254 3926213.970999956131 60429.607088435 2024-04-29T14:34:12.440741+00:00 19994330.272999998182 28999999.998999979347 27870000.029000040144 3927636.968000053894 60429.607100094 2024-04-29T14:34:13.448115+00:00 19994330.279000040144 28999999.991999980062 27869999.947999950498 3926402.019999980927 60429.607111564 2024-04-29T14:34:14.439122+00:00 19994330.278000000864 29000000.006000038236 27870000.047000050545 3926950.930999993812 60429.607123223 2024-04-29T14:34:15.446497+00:00 19994330.275999899954 28999999.983999971300 27869999.932999968529 3924113.993000030983 60429.607134693 2024-04-29T14:34:16.437504+00:00 19994330.275000099093 29000000.004999998957 27870000.013000011444 3928208.051999927033 60429.607146353 2024-04-29T14:34:17.444879+00:00 19994330.278000000864 29000000.015000049025 27870000.064000010490 3928618.976000071038 60429.607157828 2024-04-29T14:34:18.436382+00:00 19994330.274999979883 28999999.954999979585 27870000.005999978632 3924259.005999923218 60429.607169482 2024-04-29T14:34:19.443262+00:00 19994330.274000048637 29000000.041999999434 27870000.004000011832 3926449.039000033867 60429.607180958 2024-04-29T14:34:20.434765+00:00 19994330.280999898911 29000000.000999990851 27869999.907000008970 3921286.939000010025 60429.607192612 2024-04-29T14:34:21.441644+00:00 19994330.276000019163 29000000.013999998569 27870000.074999991804 3921958.988999962807 60429.607204271 2024-04-29T14:34:22.449019+00:00 19994330.278000000864 28999999.963000059128 27869999.991999980062 3926176.083000063896 60429.607215741 2024-04-29T14:34:23.440026+00:00 19994330.272999998182 29000000.022999998182 27869999.968999978155 3923808.912999988068 60429.607227400 2024-04-29T14:34:24.447405+00:00 19994330.274999979883 28999999.978999968618 27870000.045000080019 3923541.077999948990 60429.607238876 2024-04-29T14:34:25.438905+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3923584.988000034820 60429.607250530 2024-04-29T14:34:26.445784+00:00 19994330.278000000864 29000000.001999970526 27869999.937000039965 3922880.037999988068 60429.607262006 2024-04-29T14:34:27.437287+00:00 19994330.280000090599 28999999.996000051498 27870000.086999889463 3921567.927999972831 60429.607273659 2024-04-29T14:34:28.444167+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3926495.093000053894 60429.607285135 2024-04-29T14:34:29.435670+00:00 19994330.273999929428 28999999.993999961764 27870000.018000010401 3924298.832999945153 60429.607296789 2024-04-29T14:34:30.442549+00:00 19994330.274000048637 28999999.978000041097 27869999.944000009447 3926462.047999978065 60429.607308448 2024-04-29T14:34:31.449925+00:00 19994330.279999971390 29000000.013999938965 27870000.032999988645 3925292.030000091065 60429.607319924 2024-04-29T14:34:32.441428+00:00 19994330.274999979883 29000000.044999960810 27870000.028000000864 3922494.975999950897 60429.607331578 2024-04-29T14:34:33.448306+00:00 19994330.276000019163 28999999.960000038147 27870000.022999998182 3930070.083999990951 60429.607343053 2024-04-29T14:34:34.439810+00:00 19994330.277000069618 28999999.986999988556 27869999.907999988645 3923402.906000018120 60429.607354713 2024-04-29T14:34:35.447187+00:00 19994330.275999899954 29000000.013000011444 27870000.074000000954 3931877.115000010002 60429.607366183 2024-04-29T14:34:36.438192+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3920635.927999972831 60429.607377842 2024-04-29T14:34:37.445567+00:00 19994330.274999979883 29000000.001000050455 27869999.998000029474 3927118.976999998093 60429.607389312 2024-04-29T14:34:38.436574+00:00 19994330.280999999493 28999999.998000029474 27870000.026000019163 3925940.942999958992 60429.607400971 2024-04-29T14:34:39.443950+00:00 19994330.276000000536 28999999.995000001043 27869999.986000061035 3925434.151000022888 60429.607412442 2024-04-29T14:34:40.434956+00:00 19994330.276999998838 28999999.998999949545 27870000.022999998182 3923152.003000020981 60429.607424101 2024-04-29T14:34:41.442332+00:00 19994330.276000000536 29000000.008999940008 27870000.015999998897 3922659.966000000015 60429.607435761 2024-04-29T14:34:42.449707+00:00 19994330.274000000209 29000000.004000000656 27869999.974999990314 3927443.973000000231 60429.607447230 2024-04-29T14:34:43.440714+00:00 19994330.279999990016 28999999.989999990910 27870000.000000000000 3922267.027999999002 60429.607458890 2024-04-29T14:34:44.448089+00:00 19994330.274000018835 28999999.984999999404 27869999.981000009924 3925981.953000002075 60429.607470360 2024-04-29T14:34:45.439097+00:00 19994330.280999988317 29000000.010000009090 27870000.013999998569 3921194.990999999922 60429.607482019 2024-04-29T14:34:46.446472+00:00 19994330.273999989033 28999999.999000009149 27869999.993999991566 3924488.942999999970 60429.607493489 2024-04-29T14:34:47.437479+00:00 19994330.277000010014 29000000.012999981642 27870000.015999998897 3922271.013999999035 60429.607505149 2024-04-29T14:34:48.444855+00:00 19994330.273999989033 28999999.978999998420 27869999.937000010163 3925762.073000003118 60429.607516624 2024-04-29T14:34:49.436357+00:00 19994330.279000010341 29000000.027000010014 27870000.030000001192 3921239.045999995898 60429.607528278 2024-04-29T14:34:50.443237+00:00 19994330.278999980539 28999999.981999959797 27869999.935999989510 3930339.951000005007 60429.607539754 2024-04-29T14:34:51.434740+00:00 19994330.277000039816 29000000.002000030130 27870000.062000039965 3922611.979999997187 60429.607551408 2024-04-29T14:34:52.441619+00:00 19994330.274999979883 29000000.011999960989 27870000.019999980927 3918426.100000001024 60429.607563067 2024-04-29T14:34:53.448994+00:00 19994330.274999979883 28999999.981000009924 27869999.966000020504 3921838.964999996126 60429.607574543 2024-04-29T14:34:54.440497+00:00 19994330.279000040144 29000000.006000038236 27870000.029999971390 3928133.899000003934 60429.607586197 2024-04-29T14:34:55.447377+00:00 19994330.271999958903 28999999.993999961764 27870000.022000011057 3919326.983999996912 60429.607597678 2024-04-29T14:34:56.439376+00:00 19994330.279000040144 29000000.004999998957 27869999.953000009060 3925989.063000001013 60429.607609326 2024-04-29T14:34:57.445759+00:00 19994330.279999971390 28999999.986000001431 27870000.011999960989 3924731.958000003826 60429.607620802 2024-04-29T14:34:58.437262+00:00 19994330.276000019163 29000000.032000008970 27869999.995999988168 3922228.108999996912 60429.607632455 2024-04-29T14:34:59.444141+00:00 19994330.274999979883 28999999.967999991030 27869999.998000029474 3926766.946999996901 60429.607643931 2024-04-29T14:35:00.435645+00:00 19994330.277000010014 29000000.024000048637 27870000.057999968529 3926207.986000000965 60429.607655585 2024-04-29T14:35:01.442524+00:00 19994330.277000010014 29000000.000000000000 27869999.930999990553 3923589.983999996912 60429.607667061 2024-04-29T14:35:02.434027+00:00 19994330.274999979883 29000000.006999969482 27870000.019000049680 3921720.040000007022 60429.607678720 2024-04-29T14:35:03.441403+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3929917.049999997020 60429.607690373 2024-04-29T14:35:04.448283+00:00 19994330.276000019163 29000000.013000011444 27870000.041999939829 3919787.003999993205 60429.607701849 2024-04-29T14:35:05.439786+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3927123.974000006914 60429.607713509 2024-04-29T14:35:06.447163+00:00 19994330.276999950409 28999999.975999951363 27870000.001000050455 3926071.864999995101 60429.607724979 2024-04-29T14:35:07.438168+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3919736.987000002991 60429.607736638 2024-04-29T14:35:08.445542+00:00 19994330.279000040144 28999999.978000041097 27870000.008999940008 3923652.145999997854 60429.607748108 2024-04-29T14:35:09.436550+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3921922.975000008941 60429.607759768 2024-04-29T14:35:10.443925+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3921424.805999993812 60429.607771237 2024-04-29T14:35:11.434932+00:00 19994330.276000019163 28999999.980999950320 27869999.935000058264 3923709.121999993920 60429.607782897 2024-04-29T14:35:12.442308+00:00 19994330.273999929428 29000000.025000099093 27870000.074000000954 3926989.028999999166 60429.607794557 2024-04-29T14:35:13.449682+00:00 19994330.279000040144 28999999.995000001043 27869999.952000018209 3924341.048000007868 60429.607806026 2024-04-29T14:35:14.440689+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3922321.998000010848 60429.607817686 2024-04-29T14:35:15.448064+00:00 19994330.274999979883 29000000.000999931246 27870000.028999920934 3922874.929999976885 60429.607829156 2024-04-29T14:35:16.439072+00:00 19994330.282999988645 29000000.043000098318 27870000.007000088692 3926198.034000008833 60429.607840816 2024-04-29T14:35:17.446447+00:00 19994330.271000031382 28999999.957999940962 27869999.977000001818 3924272.979999988806 60429.607852291 2024-04-29T14:35:18.437950+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3926807.094999998808 60429.607863945 2024-04-29T14:35:19.444829+00:00 19994330.274999979883 29000000.006999999285 27869999.993000000715 3923890.902000010014 60429.607875421 2024-04-29T14:35:20.436333+00:00 19994330.277000069618 28999999.981000009924 27869999.954999998212 3922045.976999998093 60429.607887080 2024-04-29T14:35:21.443708+00:00 19994330.275999899954 29000000.018999990076 27870000.004000000656 3923092.087000011932 60429.607898550 2024-04-29T14:35:22.434715+00:00 19994330.278000000864 29000000.002999991179 27870000.032000008970 3925787.962999999989 60429.607910209 2024-04-29T14:35:23.442090+00:00 19994330.277000069618 28999999.983000010252 27869999.978000000119 3923480.011999994982 60429.607921869 2024-04-29T14:35:24.449465+00:00 19994330.274999979883 28999999.993000000715 27869999.977999988943 3918881.939999998081 60429.607933339 2024-04-29T14:35:25.440472+00:00 19994330.281000021845 28999999.993000000715 27870000.046000000089 3927360.062000005972 60429.607944998 2024-04-29T14:35:26.447850+00:00 19994330.273999929428 29000000.018999990076 27870000.000000000000 3924555.981000006199 60429.607956468 2024-04-29T14:35:27.438856+00:00 19994330.275000099093 29000000.011000011116 27869999.958999991417 3921594.020999997854 60429.607968128 2024-04-29T14:35:28.446232+00:00 19994330.278000000864 28999999.969999969006 27870000.065000001341 3924137.958999990951 60429.607979603 2024-04-29T14:35:29.437733+00:00 19994330.275999899954 29000000.005000051111 27869999.962999999523 3923971.977999985218 60429.607991257 2024-04-29T14:35:30.444612+00:00 19994330.275000099093 29000000.006999969482 27870000.008999999613 3922523.016000003088 60429.608002733 2024-04-29T14:35:31.436116+00:00 19994330.275999899954 29000000.036000009626 27870000.025000039488 3922258.019000024069 60429.608014387 2024-04-29T14:35:32.442995+00:00 19994330.282000001520 28999999.964999970049 27869999.933999959379 3924407.067999988794 60429.608025862 2024-04-29T14:35:33.434498+00:00 19994330.276999998838 28999999.986999988556 27869999.974000040442 3923170.935000001919 60429.608037516 2024-04-29T14:35:34.441378+00:00 19994330.271000001580 29000000.013999998569 27870000.047999981791 3920625.050999999046 60429.608049175 2024-04-29T14:35:35.448753+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3928074.069999992847 60429.608060645 2024-04-29T14:35:36.439760+00:00 19994330.276000011712 29000000.003000020981 27870000.007000029087 3926337.886000006925 60429.608072305 2024-04-29T14:35:37.447136+00:00 19994330.280999988317 28999999.960000038147 27870000.028000000864 3925978.088999987114 60429.608083775 2024-04-29T14:35:38.438142+00:00 19994330.275000009686 29000000.025999899954 27869999.976999938488 3925144.992000014056 60429.608095434 2024-04-29T14:35:39.445518+00:00 19994330.275999989361 29000000.004999998957 27869999.997000098228 3922641.018000007141 60429.608106910 2024-04-29T14:35:40.437020+00:00 19994330.275999989361 28999999.986000061035 27869999.996999979019 3923085.955999999773 60429.608118564 2024-04-29T14:35:41.443900+00:00 19994330.278000030667 29000000.016000028700 27870000.016999959946 3923162.949000000954 60429.608130040 2024-04-29T14:35:42.435403+00:00 19994330.275999989361 28999999.992999911308 27869999.978000041097 3927502.001999973785 60429.608141693 2024-04-29T14:35:43.442282+00:00 19994330.280000001192 29000000.004999998957 27870000.019999980927 3926898.042000025976 60429.608153169 2024-04-29T14:35:44.433785+00:00 19994330.273999989033 28999999.986999988556 27870000.028000000864 3929026.951999992132 60429.608164823 2024-04-29T14:35:45.440664+00:00 19994330.278000030667 29000000.003000020981 27869999.939000010490 3923915.977999985218 60429.608176482 2024-04-29T14:35:46.448042+00:00 19994330.274999979883 29000000.004000071436 27870000.044000029564 3925173.075000017881 60429.608187952 2024-04-29T14:35:47.439047+00:00 19994330.277000010014 28999999.995999928564 27869999.969999909401 3921221.877999991179 60429.608199611 2024-04-29T14:35:48.446422+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3924240.989999980200 60429.608211081 2024-04-29T14:35:49.437429+00:00 19994330.272999938577 29000000.009999990463 27870000.049000021070 3921220.110000013839 60429.608222741 2024-04-29T14:35:50.444804+00:00 19994330.279000040144 28999999.994000080973 27869999.993999961764 3929677.007000029087 60429.608234216 2024-04-29T14:35:51.436308+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3924094.968999981880 60429.608245870 2024-04-29T14:35:52.443188+00:00 19994330.272999998182 29000000.013000011444 27870000.011000040919 3923375.898000001907 60429.608257346 2024-04-29T14:35:53.434691+00:00 19994330.275000039488 28999999.993000030518 27869999.935999989510 3929715.060999989975 60429.608269006 2024-04-29T14:35:54.442066+00:00 19994330.281999949366 29000000.005999919027 27870000.049000021070 3922859.064999998081 60429.608280475 2024-04-29T14:35:55.433072+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3923429.060000001919 60429.608292135 2024-04-29T14:35:56.440447+00:00 19994330.272999998182 29000000.017000000924 27869999.998000029474 3924607.902999997139 60429.608303789 2024-04-29T14:35:57.447327+00:00 19994330.275999959558 28999999.969999998808 27869999.965000029653 3922707.064999998081 60429.608315264 2024-04-29T14:35:58.438830+00:00 19994330.275999959558 29000000.006000000983 27870000.061999998987 3927606.988000034820 60429.608326924 2024-04-29T14:35:59.446205+00:00 19994330.277000069618 29000000.010000009090 27870000.032000008970 3924711.940999985207 60429.608338394 2024-04-29T14:36:00.437212+00:00 19994330.276999950409 29000000.009999990463 27869999.934000000358 3928589.046999990940 60429.608350047 2024-04-29T14:36:01.444092+00:00 19994330.280000090599 28999999.990000009537 27870000.046999990940 3924259.986000000965 60429.608361523 2024-04-29T14:36:02.435595+00:00 19994330.278000000864 28999999.969999998808 27869999.928000021726 3929162.962999999989 60429.608373182 2024-04-29T14:36:03.442970+00:00 19994330.271999958903 29000000.028999980539 27870000.038999971002 3921329.055000007153 60429.608384653 2024-04-29T14:36:04.433977+00:00 19994330.276000019163 28999999.994000021368 27869999.997999999672 3926544.955999969970 60429.608396312 2024-04-29T14:36:05.441352+00:00 19994330.278000000864 28999999.997999969870 27870000.019000019878 3924792.068000019062 60429.608407966 2024-04-29T14:36:06.448232+00:00 19994330.278999920934 28999999.990000009537 27869999.922999981791 3928430.019999980927 60429.608419442 2024-04-29T14:36:07.439735+00:00 19994330.277000069618 29000000.026000019163 27870000.083000000566 3927087.929000020027 60429.608431101 2024-04-29T14:36:08.447112+00:00 19994330.274999979883 28999999.973999980837 27869999.984000030905 3926013.086000024807 60429.608442571 2024-04-29T14:36:09.438117+00:00 19994330.279000040144 29000000.004999998957 27870000.013999998569 3924117.924999951851 60429.608454230 2024-04-29T14:36:10.445493+00:00 19994330.270999908447 29000000.033000048250 27869999.992999970913 3932824.910000026226 60429.608465700 2024-04-29T14:36:11.436499+00:00 19994330.275000099093 28999999.958999991417 27870000.008000019938 3928919.050999999046 60429.608477360 2024-04-29T14:36:12.443875+00:00 19994330.282999988645 29000000.025999959558 27870000.020999971777 3921685.056999980938 60429.608488830 2024-04-29T14:36:13.434882+00:00 19994330.278000000864 28999999.987000048161 27870000.034000039101 3923307.988000034820 60429.608500489 2024-04-29T14:36:14.442257+00:00 19994330.272999998182 29000000.003999948502 27869999.879000011832 3926776.960999966133 60429.608511959 2024-04-29T14:36:15.433265+00:00 19994330.275999899954 28999999.986999988556 27870000.051999989897 3919686.992000042927 60429.608523618 2024-04-29T14:36:16.440639+00:00 19994330.279000040144 29000000.014000058174 27870000.011000040919 3926324.029999970924 60429.608535278 2024-04-29T14:36:17.448015+00:00 19994330.277000069618 28999999.996999979019 27870000.010999921709 3924314.982999979984 60429.608546748 2024-04-29T14:36:18.439022+00:00 19994330.273999929428 28999999.991999980062 27869999.963000059128 3924249.031000018120 60429.608558408 2024-04-29T14:36:19.446398+00:00 19994330.279999971390 28999999.988000039011 27869999.985999941826 3925761.912000000011 60429.608569877 2024-04-29T14:36:20.437404+00:00 19994330.275000099093 28999999.990000009537 27869999.983000040054 3923103.144999980927 60429.608581537 2024-04-29T14:36:21.444781+00:00 19994330.275999899954 29000000.034999970347 27870000.034999970347 3923774.966000020970 60429.608593007 2024-04-29T14:36:22.435787+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3922881.977999985218 60429.608604666 2024-04-29T14:36:23.443162+00:00 19994330.278000000864 28999999.960999969393 27869999.963000059128 3924477.103000044823 60429.608616136 2024-04-29T14:36:24.434169+00:00 19994330.281000021845 29000000.022999998182 27870000.056999921799 3927013.837999999989 60429.608627796 2024-04-29T14:36:25.441544+00:00 19994330.272999998182 29000000.000000000000 27870000.004000071436 3924204.009999989998 60429.608639265 2024-04-29T14:36:26.432553+00:00 19994330.274000000209 28999999.981000069529 27870000.000000000000 3919241.055999993812 60429.608650925 2024-04-29T14:36:27.439927+00:00 19994330.278999999166 28999999.982999920845 27869999.962999939919 3929481.955999969970 60429.608662585 2024-04-29T14:36:28.447302+00:00 19994330.274000000209 29000000.012000080198 27869999.991999980062 3924506.055000007153 60429.608674054 2024-04-29T14:36:29.438309+00:00 19994330.275999989361 29000000.018000010401 27870000.047000050545 3922861.967999995220 60429.608685714 2024-04-29T14:36:30.445684+00:00 19994330.283000010997 28999999.979999899864 27869999.952999949455 3925082.947000027169 60429.608697184 2024-04-29T14:36:31.436691+00:00 19994330.273999989033 29000000.007000088692 27869999.990000009537 3927787.011999965180 60429.608708844 2024-04-29T14:36:32.444066+00:00 19994330.279000010341 29000000.006999969482 27870000.014999989420 3926528.026000022888 60429.608720319 2024-04-29T14:36:33.435571+00:00 19994330.271999981254 29000000.013000000268 27870000.029000040144 3923441.981999992859 60429.608731979 2024-04-29T14:36:34.442945+00:00 19994330.277000010014 29000000.004999998957 27869999.985999941826 3924170.018999993801 60429.608743449 2024-04-29T14:36:35.433952+00:00 19994330.280000001192 28999999.980000000447 27870000.043000098318 3925323.048000038136 60429.608755108 2024-04-29T14:36:36.441327+00:00 19994330.275000009686 29000000.002999991179 27869999.951999999583 3925061.892999947071 60429.608766578 2024-04-29T14:36:37.432335+00:00 19994330.276999980211 28999999.977000001818 27870000.037000000477 3923565.999000012875 60429.608778237 2024-04-29T14:36:38.439710+00:00 19994330.278000000864 29000000.021000001580 27869999.927999999374 3922943.000999987125 60429.608789891 2024-04-29T14:36:39.446591+00:00 19994330.272000011057 28999999.985000010580 27870000.020000010729 3929663.111000000965 60429.608801367 2024-04-29T14:36:40.438092+00:00 19994330.278000000864 29000000.016999989748 27870000.019999999553 3929960.998000026215 60429.608813026 2024-04-29T14:36:41.445467+00:00 19994330.281000021845 29000000.016000028700 27870000.025000009686 3921211.972000002861 60429.608824496 2024-04-29T14:36:42.436476+00:00 19994330.274999979883 29000000.002999961376 27870000.014999989420 3926669.068000019062 60429.608836155 2024-04-29T14:36:43.443850+00:00 19994330.276000019163 28999999.963999990374 27869999.967999991030 3923866.979999959003 60429.608847626 2024-04-29T14:36:44.434857+00:00 19994330.278000000864 29000000.015000049025 27869999.988000009209 3921314.854000031948 60429.608859285 2024-04-29T14:36:45.442232+00:00 19994330.274999979883 28999999.984999950975 27869999.949999991804 3930599.995000004768 60429.608870761 2024-04-29T14:36:46.433736+00:00 19994330.277000010014 28999999.997000038624 27870000.001000050455 3928640.136999965180 60429.608882415 2024-04-29T14:36:47.440615+00:00 19994330.273999989033 29000000.009999990463 27870000.059999939054 3927228.839000045788 60429.608894074 2024-04-29T14:36:48.447991+00:00 19994330.278000000864 29000000.024999979883 27870000.028000060469 3926305.099999963772 60429.608905544 2024-04-29T14:36:49.438997+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3926578.009000002872 60429.608917203 2024-04-29T14:36:50.446372+00:00 19994330.276000019163 29000000.018999990076 27870000.044000029564 3931912.009999989998 60429.608928679 2024-04-29T14:36:51.437878+00:00 19994330.274999979883 28999999.968000050634 27869999.982999980450 3926667.981999992859 60429.608940333 2024-04-29T14:36:52.444755+00:00 19994330.279999971390 29000000.026000019163 27869999.975000020117 3925361.036000012886 60429.608951803 2024-04-29T14:36:53.435762+00:00 19994330.277000069618 28999999.985999941826 27870000.004999998957 3925872.013000010978 60429.608963463 2024-04-29T14:36:54.443137+00:00 19994330.276999950409 29000000.019999980927 27870000.034999970347 3928677.944000006188 60429.608974938 2024-04-29T14:36:55.434641+00:00 19994330.274999979883 28999999.978999968618 27869999.928000029176 3927003.954999982845 60429.608986598 2024-04-29T14:36:56.442016+00:00 19994330.277000069618 29000000.027000069618 27870000.016999959946 3926388.073000013828 60429.608998068 2024-04-29T14:36:57.433023+00:00 19994330.273999929428 28999999.991999980062 27870000.014000058174 3927501.995000004768 60429.609009727 2024-04-29T14:36:58.440398+00:00 19994330.277000069618 29000000.001999970526 27869999.977999929339 3925580.990000010002 60429.609021381 2024-04-29T14:36:59.447280+00:00 19994330.278999920934 29000000.003000020981 27869999.957000020891 3923313.036000012886 60429.609032856 2024-04-29T14:37:00.438780+00:00 19994330.276000019163 28999999.988999959081 27870000.074000000954 3923534.001999973785 60429.609044510 2024-04-29T14:37:01.445660+00:00 19994330.279000040144 28999999.978000041097 27870000.014000058174 3919221.881000041962 60429.609055986 2024-04-29T14:37:02.437163+00:00 19994330.276999950409 29000000.021000031382 27869999.987999919802 3923025.088999987114 60429.609067645 2024-04-29T14:37:03.444538+00:00 19994330.276000019163 28999999.988999959081 27869999.973000049591 3924700.013999938965 60429.609079115 2024-04-29T14:37:04.435545+00:00 19994330.274000048637 28999999.986000061035 27869999.998999949545 3924483.013000010978 60429.609090769 2024-04-29T14:37:05.442424+00:00 19994330.276999950409 28999999.997999910265 27869999.971999999136 3924802.968999981880 60429.609102244 2024-04-29T14:37:06.433928+00:00 19994330.279999971390 29000000.037000060081 27870000.078999999911 3922032.017000079155 60429.609113904 2024-04-29T14:37:07.441303+00:00 19994330.275000099093 29000000.011000040919 27869999.960000038147 3927923.090999960899 60429.609125374 2024-04-29T14:37:08.432310+00:00 19994330.275999899954 28999999.974999900907 27869999.978000041097 3924273.832999945153 60429.609137033 2024-04-29T14:37:09.439685+00:00 19994330.275000099093 28999999.984000090510 27870000.013999938965 3921741.145000100136 60429.609148687 2024-04-29T14:37:10.446565+00:00 19994330.275999899954 29000000.017999999225 27869999.985000010580 3925592.925999999046 60429.609160163 2024-04-29T14:37:11.438067+00:00 19994330.280000090599 29000000.008999999613 27870000.034999970347 3925931.018999934196 60429.609171817 2024-04-29T14:37:12.444946+00:00 19994330.275999899954 28999999.986000001431 27869999.969000101089 3921899.934000014793 60429.609183292 2024-04-29T14:37:13.436449+00:00 19994330.276000019163 29000000.030999988317 27870000.058999899775 3923031.054000020027 60429.609194946 2024-04-29T14:37:14.443329+00:00 19994330.278000000864 28999999.958000000566 27869999.971000079066 3924017.957999945153 60429.609206422 2024-04-29T14:37:15.434832+00:00 19994330.279000040144 29000000.027000010014 27870000.015999998897 3922324.980000019073 60429.609218081 2024-04-29T14:37:16.442207+00:00 19994330.269999980927 28999999.977999988943 27869999.974999990314 3923694.032000064850 60429.609229551 2024-04-29T14:37:17.433216+00:00 19994330.282999988645 29000000.027000010014 27869999.991000011563 3928357.083999990951 60429.609241210 2024-04-29T14:37:18.440590+00:00 19994330.279999971390 29000000.003999978304 27869999.984000001103 3926223.845999956131 60429.609252681 2024-04-29T14:37:19.431597+00:00 19994330.269000049680 28999999.962999999523 27870000.010999988765 3926717.162999988068 60429.609264340 2024-04-29T14:37:20.438972+00:00 19994330.276000000536 29000000.010000050068 27870000.013999998569 3928787.884999989998 60429.609275999 2024-04-29T14:37:21.446347+00:00 19994330.276000000536 29000000.005999978632 27870000.013000011444 3926103.083000063896 60429.609287470 2024-04-29T14:37:22.437354+00:00 19994330.279000010341 29000000.005999978632 27870000.004999998957 3922020.996999979019 60429.609299129 2024-04-29T14:37:23.444730+00:00 19994330.275999989361 28999999.971999999136 27869999.958000000566 3922887.965999960899 60429.609310599 2024-04-29T14:37:24.435737+00:00 19994330.280000001192 29000000.000000000000 27870000.043999999762 3926895.026000022888 60429.609322258 2024-04-29T14:37:25.443112+00:00 19994330.273999989033 29000000.016000028700 27869999.946999970824 3923489.947000027169 60429.609333728 2024-04-29T14:37:26.434119+00:00 19994330.276000019163 29000000.013999998569 27869999.989000018686 3925161.949000000954 60429.609345388 2024-04-29T14:37:27.441495+00:00 19994330.274999979883 28999999.960999969393 27870000.018000010401 3928934.156000018120 60429.609356858 2024-04-29T14:37:28.432502+00:00 19994330.279000010341 29000000.042000059038 27870000.032000008970 3925812.940999985207 60429.609368517 2024-04-29T14:37:29.439877+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3928272.130999923218 60429.609380176 2024-04-29T14:37:30.447255+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3921786.856000065804 60429.609391646 2024-04-29T14:37:31.438259+00:00 19994330.275000009686 29000000.043999910355 27870000.048000041395 3927414.060999989975 60429.609403306 2024-04-29T14:37:32.445634+00:00 19994330.274000018835 28999999.979000091553 27869999.979999959469 3926912.888000010978 60429.609414776 2024-04-29T14:37:33.436641+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3924348.036000012886 60429.609426436 2024-04-29T14:37:34.444017+00:00 19994330.274999979883 29000000.008000019938 27869999.970999959856 3929714.028999925125 60429.609437905 2024-04-29T14:37:35.435024+00:00 19994330.281000021845 28999999.983999971300 27870000.062000039965 3925779.866999983788 60429.609449565 2024-04-29T14:37:36.442399+00:00 19994330.277000010014 29000000.022999998182 27869999.993000030518 3925321.085000038147 60429.609461035 2024-04-29T14:37:37.433407+00:00 19994330.274999979883 28999999.988000039011 27870000.011999960989 3927041.958000063896 60429.609472694 2024-04-29T14:37:38.440781+00:00 19994330.278999980539 28999999.990999940783 27869999.988000039011 3927962.041999936104 60429.609484170 2024-04-29T14:37:39.432285+00:00 19994330.272000011057 28999999.995000001043 27869999.967999938875 3927065.019000052940 60429.609495824 2024-04-29T14:37:40.439165+00:00 19994330.279999971390 29000000.025000099093 27870000.050000071526 3924032.993999958038 60429.609507483 2024-04-29T14:37:41.446539+00:00 19994330.276000019163 29000000.002999901772 27869999.970999959856 3924347.019000052940 60429.609518953 2024-04-29T14:37:42.437547+00:00 19994330.276000019163 29000000.005000110716 27869999.996000051498 3928992.949000000954 60429.609530612 2024-04-29T14:37:43.444922+00:00 19994330.278999980539 29000000.002999901772 27870000.000999931246 3929540.042999982834 60429.609542088 2024-04-29T14:37:44.436425+00:00 19994330.272999998182 28999999.977000001818 27870000.008000019938 3929131.021000028122 60429.609553742 2024-04-29T14:37:45.443304+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3929241.992999910843 60429.609565218 2024-04-29T14:37:46.434808+00:00 19994330.278000000864 29000000.030000090599 27869999.975999951363 3929446.968000053894 60429.609576872 2024-04-29T14:37:47.441687+00:00 19994330.279000040144 28999999.965999998152 27869999.975000020117 3927718.019999980927 60429.609588347 2024-04-29T14:37:48.433190+00:00 19994330.276999950409 29000000.006999991834 27870000.011000040919 3923134.985999941826 60429.609600001 2024-04-29T14:37:49.440069+00:00 19994330.271000031382 29000000.008000001311 27870000.021000031382 3928841.986000061035 60429.609611471 2024-04-29T14:37:50.431076+00:00 19994330.279999971390 29000000.007000010461 27870000.013999938965 3924295.955000042915 60429.609623130 2024-04-29T14:37:51.438453+00:00 19994330.276999950409 28999999.986000001431 27869999.991000059992 3928467.104999899864 60429.609634790 2024-04-29T14:37:52.445827+00:00 19994330.274000048637 29000000.015999998897 27870000.013000011444 3928123.925999999046 60429.609646260 2024-04-29T14:37:53.436833+00:00 19994330.282999988645 29000000.018999990076 27870000.037000000477 3928278.038000106812 60429.609657919 2024-04-29T14:37:54.444209+00:00 19994330.272999998182 28999999.970999989659 27869999.938999999315 3931084.994999886025 60429.609669395 2024-04-29T14:37:55.435712+00:00 19994330.279000040144 29000000.002000030130 27869999.973999999464 3926217.961000084877 60429.609681054 2024-04-29T14:37:56.443087+00:00 19994330.271999958903 29000000.015999969095 27870000.025000009686 3932471.019999980927 60429.609692524 2024-04-29T14:37:57.434095+00:00 19994330.276000019163 28999999.989000018686 27869999.958000000566 3929939.098999977112 60429.609704183 2024-04-29T14:37:58.441469+00:00 19994330.281000021845 28999999.987999979407 27870000.038999971002 3926579.820000051986 60429.609715654 2024-04-29T14:37:59.432476+00:00 19994330.276000019163 29000000.010999981314 27870000.014000028372 3925211.070999979973 60429.609727313 2024-04-29T14:38:00.439852+00:00 19994330.275999899954 29000000.003000020981 27869999.967999991030 3923748.141000031959 60429.609738789 2024-04-29T14:38:01.431355+00:00 19994330.277000069618 29000000.004999998957 27870000.052999999374 3923695.914999961853 60429.609750448 2024-04-29T14:38:02.438731+00:00 19994330.274999979883 28999999.998000029474 27869999.981000009924 3928375.891000031959 60429.609762102 2024-04-29T14:38:03.445609+00:00 19994330.279999971390 29000000.005999978632 27869999.981000009924 3924365.983999968041 60429.609773578 2024-04-29T14:38:04.437113+00:00 19994330.278000000864 28999999.977999988943 27870000.042999979109 3923866.169999957085 60429.609785237 2024-04-29T14:38:05.444488+00:00 19994330.274999979883 29000000.003000020981 27869999.977999988943 3927486.870000004768 60429.609796707 2024-04-29T14:38:06.435495+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3923598.083000063896 60429.609808367 2024-04-29T14:38:07.442870+00:00 19994330.272999998182 28999999.986000061035 27869999.991000000387 3930757.976999998093 60429.609819836 2024-04-29T14:38:08.433877+00:00 19994330.276000019163 28999999.988999959081 27870000.003000020981 3926222.914999961853 60429.609831496 2024-04-29T14:38:09.441253+00:00 19994330.281000021845 28999999.998999949545 27870000.011999960989 3921821.164000033867 60429.609842966 2024-04-29T14:38:10.432260+00:00 19994330.274999979883 29000000.036000009626 27869999.995000001043 3926866.964999914169 60429.609854626 2024-04-29T14:38:11.439635+00:00 19994330.279000040144 28999999.983999971300 27869999.997000038624 3927270.980000019073 60429.609866095 2024-04-29T14:38:12.430643+00:00 19994330.276999950409 28999999.998000029474 27869999.929999951273 3929451.943000078201 60429.609877755 2024-04-29T14:38:13.438017+00:00 19994330.274999998510 29000000.000000000000 27870000.039000030607 3929962.081999897957 60429.609889414 2024-04-29T14:38:14.445393+00:00 19994330.274000000209 28999999.994000080973 27870000.037999991328 3928322.998000026215 60429.609900884 2024-04-29T14:38:15.436400+00:00 19994330.276999998838 28999999.993999961764 27869999.968000050634 3930885.019000052940 60429.609912544 2024-04-29T14:38:16.443776+00:00 19994330.278999991715 29000000.003000020981 27869999.982999920845 3921045.016999959946 60429.609924014 2024-04-29T14:38:17.434782+00:00 19994330.278000008315 28999999.987999919802 27870000.016000028700 3922185.830999969970 60429.609935673 2024-04-29T14:38:18.442158+00:00 19994330.275999989361 29000000.019000049680 27869999.965999960899 3928890.063000082970 60429.609947149 2024-04-29T14:38:19.433661+00:00 19994330.277000010014 28999999.996000051498 27870000.077000018209 3928038.082999945153 60429.609958802 2024-04-29T14:38:20.440540+00:00 19994330.275999989361 28999999.998999949545 27869999.952000018209 3928632.958000063896 60429.609970278 2024-04-29T14:38:21.432044+00:00 19994330.275000009686 29000000.011000040919 27870000.014000058174 3931790.965999960899 60429.609981932 2024-04-29T14:38:22.438922+00:00 19994330.280000001192 28999999.995000001043 27869999.975999951363 3925256.962999939919 60429.609993591 2024-04-29T14:38:23.446298+00:00 19994330.275999989361 28999999.996999979019 27870000.062000039965 3927392.101000071038 60429.610005067 2024-04-29T14:38:24.437801+00:00 19994330.275999989361 29000000.015000000596 27869999.981999989599 3925785.988999962807 60429.610016721 2024-04-29T14:38:25.444680+00:00 19994330.275000009686 28999999.973000001162 27869999.934999939054 3924190.013000010978 60429.610028197 2024-04-29T14:38:26.436184+00:00 19994330.275999989361 29000000.013000000268 27870000.047000050545 3925135.945999979973 60429.610039850 2024-04-29T14:38:27.443062+00:00 19994330.278999980539 28999999.984000008553 27870000.026000019163 3929568.983000040054 60429.610051326 2024-04-29T14:38:28.434566+00:00 19994330.276000019163 29000000.017999980599 27869999.967999938875 3923229.036999940872 60429.610062986 2024-04-29T14:38:29.441941+00:00 19994330.278999980539 29000000.006000008434 27870000.004999998957 3928905.985000013839 60429.610074455 2024-04-29T14:38:30.432948+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3925187.989000082016 60429.610086115 2024-04-29T14:38:31.440324+00:00 19994330.272999998182 28999999.988000009209 27869999.995000001043 3924343.967999935150 60429.610097585 2024-04-29T14:38:32.431330+00:00 19994330.275999959558 29000000.010999981314 27870000.036000009626 3925352.996999979019 60429.610109244 2024-04-29T14:38:33.438705+00:00 19994330.280000030994 29000000.004999998957 27869999.965999998152 3927344.896000028122 60429.610120904 2024-04-29T14:38:34.446081+00:00 19994330.277000010014 29000000.003000020981 27870000.000999998301 3925631.161000012886 60429.610132374 2024-04-29T14:38:35.437089+00:00 19994330.278000000864 28999999.973999980837 27870000.031999990344 3924056.960999966133 60429.610144033 2024-04-29T14:38:36.444463+00:00 19994330.272999998182 29000000.018000010401 27870000.000000011176 3920666.995000004768 60429.610155503 2024-04-29T14:38:37.435470+00:00 19994330.278000000864 28999999.983000040054 27869999.932999998331 3927205.993000030983 60429.610167162 2024-04-29T14:38:38.442846+00:00 19994330.275999959558 29000000.023999989033 27870000.074999991804 3926962.995000004768 60429.610178633 2024-04-29T14:38:39.433853+00:00 19994330.276000019163 28999999.962000008672 27869999.925000008196 3920302.004999995232 60429.610190292 2024-04-29T14:38:40.441228+00:00 19994330.279000040144 29000000.035999950022 27870000.085999999195 3925680.996999979019 60429.610201762 2024-04-29T14:38:41.432235+00:00 19994330.274999979883 28999999.988999959081 27869999.949000000954 3927018.111999989022 60429.610213421 2024-04-29T14:38:42.439610+00:00 19994330.279999971390 29000000.016000028700 27870000.087999999523 3929821.949000000954 60429.610224897 2024-04-29T14:38:43.431114+00:00 19994330.274000048637 29000000.012000080198 27869999.921999990940 3927024.965000032913 60429.610236551 2024-04-29T14:38:44.437992+00:00 19994330.275999899954 28999999.997999910265 27870000.005999978632 3921703.016000031959 60429.610248210 2024-04-29T14:38:45.445368+00:00 19994330.280000090599 28999999.985000010580 27869999.996000051498 3923082.042999982834 60429.610259680 2024-04-29T14:38:46.436376+00:00 19994330.276000019163 28999999.996000051498 27870000.026999950409 3921728.975999950897 60429.610271340 2024-04-29T14:38:47.443750+00:00 19994330.275999899954 29000000.001999970526 27869999.969000041485 3924445.034000039101 60429.610282809 2024-04-29T14:38:48.434757+00:00 19994330.279000040144 29000000.029999971390 27870000.034999970347 3923605.978999971878 60429.610294469 2024-04-29T14:38:49.442132+00:00 19994330.271999958903 28999999.976000070572 27869999.961000028998 3924307.930000067223 60429.610305939 2024-04-29T14:38:50.433140+00:00 19994330.277000069618 28999999.997999910265 27870000.071999970824 3924955.097999929916 60429.610317599 2024-04-29T14:38:51.440515+00:00 19994330.278999920934 28999999.983000040054 27869999.876999970526 3923333.958999990951 60429.610329068 2024-04-29T14:38:52.431522+00:00 19994330.280000090599 29000000.028000000864 27870000.064000010490 3926440.935000061989 60429.610340728 2024-04-29T14:38:53.438897+00:00 19994330.273999929428 28999999.968999978155 27869999.984000090510 3924864.003000020981 60429.610352204 2024-04-29T14:38:54.430405+00:00 19994330.277000069618 29000000.024999979883 27869999.985999941826 3925281.990999937057 60429.610363857 2024-04-29T14:38:55.437280+00:00 19994330.272999998182 29000000.004999998957 27870000.049999948591 3924237.125000000000 60429.610375517 2024-04-29T14:38:56.444655+00:00 19994330.278999920934 29000000.006000038236 27869999.967000011355 3922483.848000050057 60429.610386987 2024-04-29T14:38:57.435662+00:00 19994330.276000019163 28999999.981000069529 27869999.930999990553 3927360.106999992859 60429.610398646 2024-04-29T14:38:58.443037+00:00 19994330.278000000864 29000000.002999901772 27870000.092000011355 3929381.998000026215 60429.610410116 2024-04-29T14:38:59.434044+00:00 19994330.274999979883 28999999.998000029474 27869999.979000091553 3924533.966999887954 60429.610421776 2024-04-29T14:39:00.441420+00:00 19994330.275000099093 28999999.978999968618 27869999.985999941826 3921948.988000034820 60429.610433246 2024-04-29T14:39:01.432427+00:00 19994330.278999920934 29000000.021000001580 27869999.991999980062 3923693.024999976158 60429.610444905 2024-04-29T14:39:02.439802+00:00 19994330.279999971390 29000000.007999990135 27870000.041000008583 3931101.888000010978 60429.610456381 2024-04-29T14:39:03.431307+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3925837.208000063896 60429.610468035 2024-04-29T14:39:04.438185+00:00 19994330.276000019163 28999999.971999999136 27869999.993000030518 3921010.932999968994 60429.610479694 2024-04-29T14:39:05.445561+00:00 19994330.272999998182 29000000.009999990463 27870000.016999959946 3923180.935999989975 60429.610491164 2024-04-29T14:39:06.436566+00:00 19994330.278000000864 29000000.017000019550 27869999.962000008672 3923464.044999957085 60429.610502823 2024-04-29T14:39:07.443942+00:00 19994330.276999998838 29000000.001999970526 27870000.004999998957 3926442.042000054847 60429.610514299 2024-04-29T14:39:08.435446+00:00 19994330.276000000536 28999999.999000009149 27870000.057000041008 3927043.021999955177 60429.610525953 2024-04-29T14:39:09.442324+00:00 19994330.278000000864 28999999.962999999523 27869999.934000018984 3920920.861000061035 60429.610537428 2024-04-29T14:39:10.433828+00:00 19994330.276999998838 29000000.026000019163 27870000.032000001520 3927200.998999952804 60429.610549082 2024-04-29T14:39:11.440707+00:00 19994330.275000009686 28999999.973999980837 27869999.980999998748 3922519.042000054847 60429.610560558 2024-04-29T14:39:12.432212+00:00 19994330.275999989361 28999999.998000029474 27869999.995999999344 3922405.050999999046 60429.610572211 2024-04-29T14:39:13.439089+00:00 19994330.278000008315 29000000.021999958903 27870000.004000011832 3927438.935999989975 60429.610583687 2024-04-29T14:39:14.430595+00:00 19994330.276999980211 29000000.002000030130 27869999.994999989867 3927343.001000000164 60429.610595341 2024-04-29T14:39:15.437471+00:00 19994330.278000030667 28999999.990000009537 27870000.011000011116 3929204.990000000224 60429.610607001 2024-04-29T14:39:16.444848+00:00 19994330.276999980211 29000000.014999989420 27870000.009999990463 3925401.097000000998 60429.610618476 2024-04-29T14:39:17.436350+00:00 19994330.277000010014 28999999.957000020891 27869999.944000009447 3923221.941000000108 60429.610630130 2024-04-29T14:39:18.443229+00:00 19994330.275000009686 29000000.040000021458 27870000.046999990940 3928772.084999999031 60429.610641606 2024-04-29T14:39:19.434734+00:00 19994330.275000009686 29000000.000000000000 27870000.015000019222 3928684.815000000875 60429.610653259 2024-04-29T14:39:20.441612+00:00 19994330.278999980539 28999999.984999898821 27870000.034999970347 3927742.127999999095 60429.610664735 2024-04-29T14:39:21.433114+00:00 19994330.279999971390 29000000.035000089556 27869999.955000039190 3920977.912000000011 60429.610676389 2024-04-29T14:39:22.439994+00:00 19994330.272999998182 28999999.960999969393 27869999.987999979407 3926911.174000001978 60429.610687864 2024-04-29T14:39:23.431497+00:00 19994330.277000010014 29000000.019000049680 27870000.059000018984 3926089.974999994040 60429.610699524 2024-04-29T14:39:24.438872+00:00 19994330.276000019163 28999999.983999971300 27869999.977999988943 3927145.985000006855 60429.610710994 2024-04-29T14:39:25.429880+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3926637.931999995839 60429.610722654 2024-04-29T14:39:26.437255+00:00 19994330.274999979883 28999999.996000051498 27869999.949000000954 3924936.939999998081 60429.610734307 2024-04-29T14:39:27.444134+00:00 19994330.278000000864 29000000.010999921709 27870000.049000021070 3926227.995000004768 60429.610745783 2024-04-29T14:39:28.435637+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3924447.993999994826 60429.610757437 2024-04-29T14:39:29.442517+00:00 19994330.272999998182 28999999.963999990374 27870000.009999990463 3923760.097000002861 60429.610768912 2024-04-29T14:39:30.434020+00:00 19994330.275000039488 29000000.014000058174 27870000.003999948502 3925664.973999998998 60429.610780572 2024-04-29T14:39:31.441396+00:00 19994330.278000000864 28999999.980999950320 27870000.029000040144 3922303.016000003088 60429.610792042 2024-04-29T14:39:32.432402+00:00 19994330.281000021845 29000000.030000090599 27869999.986999988556 3925058.964000002015 60429.610803707 2024-04-29T14:39:33.440274+00:00 19994330.276000019163 28999999.965999960899 27869999.980000019073 3930237.042999998201 60429.610815171 2024-04-29T14:39:34.430786+00:00 19994330.274999979883 29000000.008000019938 27870000.046000000089 3920164.005999996793 60429.610826830 2024-04-29T14:39:35.438161+00:00 19994330.278999920934 29000000.016000028700 27869999.960999969393 3927385.026999995112 60429.610838301 2024-04-29T14:39:36.429166+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3926711.946000009775 60429.610849960 2024-04-29T14:39:37.436542+00:00 19994330.271000031382 28999999.983000040054 27870000.011000040919 3920054.951999992132 60429.610861619 2024-04-29T14:39:38.443917+00:00 19994330.284000039101 29000000.022999998182 27869999.996999979019 3928782.978000000119 60429.610873089 2024-04-29T14:39:39.434924+00:00 19994330.274999979883 29000000.011999990791 27869999.986000061035 3926653.989000007976 60429.610884749 2024-04-29T14:39:40.442301+00:00 19994330.276000019163 28999999.981000009924 27870000.008999940008 3925992.981999992859 60429.610896219 2024-04-29T14:39:41.433307+00:00 19994330.276999950409 29000000.010000009090 27870000.049000021070 3920750.108000009786 60429.610907878 2024-04-29T14:39:42.440682+00:00 19994330.276000019163 28999999.981999989599 27869999.950000051409 3922168.995999991894 60429.610919354 2024-04-29T14:39:43.432185+00:00 19994330.273999929428 29000000.014999989420 27870000.037999991328 3929749.938999996055 60429.610931008 2024-04-29T14:39:44.439064+00:00 19994330.277000069618 28999999.989000018686 27870000.010999921709 3922598.123000010848 60429.610942483 2024-04-29T14:39:45.430568+00:00 19994330.279000040144 28999999.993999991566 27869999.986999988556 3921487.843999996781 60429.610954137 2024-04-29T14:39:46.437447+00:00 19994330.275999899954 29000000.002000000328 27870000.003000020981 3920738.049999997020 60429.610965797 2024-04-29T14:39:47.444822+00:00 19994330.276000019163 29000000.026000019163 27869999.989000078291 3922170.026000007987 60429.610977266 2024-04-29T14:39:48.435829+00:00 19994330.276000019163 28999999.979999959469 27869999.987999919802 3927395.069999992847 60429.610988926 2024-04-29T14:39:49.443204+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3928015.953000009060 60429.611000402 2024-04-29T14:39:50.434708+00:00 19994330.273999929428 29000000.004000011832 27870000.035000000149 3923839.988000005018 60429.611012056 2024-04-29T14:39:51.441587+00:00 19994330.278000000864 29000000.016000028700 27870000.028000008315 3923177.968999981880 60429.611023531 2024-04-29T14:39:52.433090+00:00 19994330.276000019163 29000000.007999960333 27869999.954999998212 3923950.008000016212 60429.611035191 2024-04-29T14:39:53.440466+00:00 19994330.276000019163 28999999.981000009924 27869999.947000000626 3925735.042999982834 60429.611046661 2024-04-29T14:39:54.431472+00:00 19994330.276000019163 29000000.013000011444 27870000.020000010729 3927520.069999992847 60429.611058320 2024-04-29T14:39:55.438847+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3925698.042000025976 60429.611069790 2024-04-29T14:39:56.429855+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3929012.869999974966 60429.611081449 2024-04-29T14:39:57.437230+00:00 19994330.278000000864 29000000.036000009626 27870000.076999988407 3922644.948000013828 60429.611093103 2024-04-29T14:39:58.444109+00:00 19994330.274999979883 28999999.969000101089 27869999.930000010878 3926219.069000006188 60429.611104579 2024-04-29T14:39:59.435613+00:00 19994330.276000019163 29000000.011999960989 27869999.986000001431 3926864.951999992132 60429.611116232 2024-04-29T14:40:00.442492+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3926670.044999986887 60429.611127708 2024-04-29T14:40:01.433995+00:00 19994330.280999999493 28999999.995000001043 27870000.031000021845 3929054.962999999989 60429.611139362 2024-04-29T14:40:02.440874+00:00 19994330.274999998510 29000000.031999949366 27870000.010999981314 3922775.985000013839 60429.611150838 2024-04-29T14:40:03.432377+00:00 19994330.279000010341 28999999.981000069529 27869999.991000000387 3927055.983999996912 60429.611162497 2024-04-29T14:40:04.439753+00:00 19994330.273999989033 29000000.028000000864 27870000.026000019163 3925727.016999990214 60429.611173967 2024-04-29T14:40:05.430761+00:00 19994330.277000010014 28999999.977999929339 27869999.956999961287 3924679.049000024796 60429.611185627 2024-04-29T14:40:06.438135+00:00 19994330.274999991059 28999999.983000040054 27870000.002000030130 3929741.960999995004 60429.611197096 2024-04-29T14:40:07.429142+00:00 19994330.279000010341 29000000.028000000864 27870000.023999989033 3925270.939999998081 60429.611208756 2024-04-29T14:40:08.436519+00:00 19994330.280999988317 28999999.988999959081 27869999.985000010580 3921327.039000004996 60429.611220410 2024-04-29T14:40:09.443396+00:00 19994330.273999989033 29000000.004999998957 27869999.960999969393 3919926.047999978065 60429.611231885 2024-04-29T14:40:10.434899+00:00 19994330.275000009686 28999999.978000041097 27870000.016999959946 3924618.069000006188 60429.611243545 2024-04-29T14:40:11.442274+00:00 19994330.276000019163 29000000.021999958903 27870000.031000021845 3919763.893999993801 60429.611255026 2024-04-29T14:40:12.434274+00:00 19994330.279999971390 29000000.011000040919 27870000.021000031382 3930275.973000019789 60429.611266674 2024-04-29T14:40:13.440657+00:00 19994330.272999998182 28999999.965000029653 27869999.965999960899 3925190.002000004053 60429.611278150 2024-04-29T14:40:14.432162+00:00 19994330.281000021845 29000000.036999940872 27870000.043000098318 3926550.950999975204 60429.611289804 2024-04-29T14:40:15.439040+00:00 19994330.272999998182 28999999.989000000060 27869999.977000001818 3923303.212000011932 60429.611301280 2024-04-29T14:40:16.430543+00:00 19994330.278000000864 28999999.974999990314 27869999.995999928564 3927975.872999995947 60429.611312939 2024-04-29T14:40:17.437918+00:00 19994330.276000019163 29000000.022999998182 27870000.029000040144 3929516.974999994040 60429.611324409 2024-04-29T14:40:18.428925+00:00 19994330.273999989033 29000000.012000009418 27870000.000999931246 3925435.098000019789 60429.611336068 2024-04-29T14:40:19.436300+00:00 19994330.280999958515 28999999.989999979734 27869999.937000039965 3925019.895999997854 60429.611347722 2024-04-29T14:40:20.443179+00:00 19994330.275000039488 28999999.994000021368 27870000.034999970347 3928124.053999990225 60429.611359198 2024-04-29T14:40:21.434682+00:00 19994330.277000010014 29000000.009999990463 27870000.048000101000 3923993.008000016212 60429.611370857 2024-04-29T14:40:22.442057+00:00 19994330.278000000864 28999999.993000000715 27869999.985999941826 3926975.962000011932 60429.611382327 2024-04-29T14:40:23.433065+00:00 19994330.273999989033 28999999.988999988884 27869999.963999990374 3922159.115999997128 60429.611393987 2024-04-29T14:40:24.440440+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3925169.899999976158 60429.611405456 2024-04-29T14:40:25.431447+00:00 19994330.280000030994 28999999.998000029474 27870000.006999969482 3925197.930000007153 60429.611417116 2024-04-29T14:40:26.438822+00:00 19994330.276000019163 28999999.987999979407 27869999.970000028610 3922356.119000018109 60429.611428592 2024-04-29T14:40:27.430327+00:00 19994330.278999920934 29000000.006000038236 27870000.014999989420 3923541.962999999989 60429.611440246 2024-04-29T14:40:28.437205+00:00 19994330.272999998182 28999999.978999968618 27870000.008000001311 3921501.037000000011 60429.611451721 2024-04-29T14:40:29.428709+00:00 19994330.277000069618 29000000.017000019550 27869999.973999999464 3930391.918999969959 60429.611463375 2024-04-29T14:40:30.435588+00:00 19994330.279999971390 29000000.011999960989 27870000.028999999166 3926677.030000030994 60429.611475034 2024-04-29T14:40:31.442962+00:00 19994330.272999998182 28999999.971000019461 27869999.995000001043 3926582.037000000011 60429.611486504 2024-04-29T14:40:32.433970+00:00 19994330.281000021845 29000000.036000069231 27869999.984000001103 3927320.923999965191 60429.611498164 2024-04-29T14:40:33.441345+00:00 19994330.273999929428 28999999.962999939919 27869999.997999999672 3925498.058000028133 60429.611509639 2024-04-29T14:40:34.432848+00:00 19994330.277000069618 29000000.022999998182 27870000.002999991179 3922836.941999971867 60429.611521293 2024-04-29T14:40:35.439727+00:00 19994330.273999929428 28999999.986999988556 27869999.991000030190 3925244.014999986161 60429.611532769 2024-04-29T14:40:36.431234+00:00 19994330.279000040144 29000000.027000069618 27870000.004000011832 3921184.030000030994 60429.611544423 2024-04-29T14:40:37.438110+00:00 19994330.279000040144 28999999.970999959856 27870000.016999959946 3927064.042999982834 60429.611555899 2024-04-29T14:40:38.429614+00:00 19994330.276999950409 29000000.029000040144 27870000.040000021458 3928182.981999992859 60429.611567552 2024-04-29T14:40:39.436493+00:00 19994330.272999998182 28999999.973999980837 27869999.921999990940 3925945.962000011932 60429.611579211 2024-04-29T14:40:40.443867+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3926253.046000003815 60429.611590682 2024-04-29T14:40:41.434874+00:00 19994330.276000019163 29000000.007999900728 27870000.050999999046 3923510.984000027180 60429.611602341 2024-04-29T14:40:42.442249+00:00 19994330.276000019163 29000000.016000028700 27869999.997999969870 3923257.908999979030 60429.611613811 2024-04-29T14:40:43.433257+00:00 19994330.278999920934 28999999.993000030518 27870000.027000010014 3923522.130999981891 60429.611625470 2024-04-29T14:40:44.440633+00:00 19994330.277000069618 29000000.001000050455 27869999.949000000954 3922112.962000011932 60429.611636940 2024-04-29T14:40:45.431640+00:00 19994330.276999950409 28999999.996999979019 27870000.022000011057 3925011.941999971867 60429.611648600 2024-04-29T14:40:46.439015+00:00 19994330.274999979883 28999999.992999911308 27869999.968000050634 3926782.004000008106 60429.611660075 2024-04-29T14:40:47.430519+00:00 19994330.278000000864 29000000.008000019938 27869999.987999919802 3928683.041999996174 60429.611671729 2024-04-29T14:40:48.437396+00:00 19994330.275000099093 29000000.032999988645 27870000.032999988645 3923679.953000009060 60429.611683199 2024-04-29T14:40:49.428404+00:00 19994330.274999979883 28999999.983000040054 27869999.974000100046 3924478.022000014782 60429.611694858 2024-04-29T14:40:50.435779+00:00 19994330.282999988645 28999999.978000041097 27870000.008999940008 3925775.033999979030 60429.611706518 2024-04-29T14:40:51.443154+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3920392.913000047207 60429.611717988 2024-04-29T14:40:52.434162+00:00 19994330.269999980927 28999999.991000000387 27870000.052000049502 3929222.027999997139 60429.611729647 2024-04-29T14:40:53.441538+00:00 19994330.281000021845 29000000.032999999821 27870000.049999948591 3923008.053999959957 60429.611741117 2024-04-29T14:40:54.432545+00:00 19994330.276000000536 28999999.964000001550 27869999.948000069708 3920438.962999999989 60429.611752777 2024-04-29T14:40:55.439919+00:00 19994330.278999999166 29000000.011999990791 27869999.926999930292 3922283.990999997128 60429.611764253 2024-04-29T14:40:56.431422+00:00 19994330.274999998510 29000000.004999998957 27870000.018000010401 3925587.021000028122 60429.611775906 2024-04-29T14:40:57.438302+00:00 19994330.274000000209 28999999.981000009924 27870000.029999971390 3926409.101999998093 60429.611787376 2024-04-29T14:40:58.429309+00:00 19994330.276999998838 29000000.006999999285 27870000.006000038236 3926025.888000010978 60429.611799036 2024-04-29T14:40:59.436684+00:00 19994330.278000008315 28999999.981999989599 27869999.960000038147 3924695.979999959003 60429.611810511 2024-04-29T14:41:00.428187+00:00 19994330.277999978513 29000000.023999989033 27870000.046999931335 3920377.104000031948 60429.611822165 2024-04-29T14:41:01.435066+00:00 19994330.277000010014 29000000.009999990463 27869999.979000091553 3923591.976999998093 60429.611833825 2024-04-29T14:41:02.442441+00:00 19994330.273999989033 28999999.967000011355 27870000.019999980927 3923099.902000010014 60429.611845301 2024-04-29T14:41:03.433946+00:00 19994330.279000010341 29000000.024000048637 27869999.975999951363 3925916.076999961864 60429.611856954 2024-04-29T14:41:04.440825+00:00 19994330.272999998182 29000000.003999948502 27870000.009000059217 3928162.929000020027 60429.611868430 2024-04-29T14:41:05.432328+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3925921.967000008095 60429.611880084 2024-04-29T14:41:06.439206+00:00 19994330.279000010341 28999999.988000039011 27870000.057000000030 3923497.186999977101 60429.611891559 2024-04-29T14:41:07.430711+00:00 19994330.275000009686 29000000.004000011832 27869999.960000000894 3925666.949000000954 60429.611903219 2024-04-29T14:41:08.438085+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3921860.905000030994 60429.611914689 2024-04-29T14:41:09.429093+00:00 19994330.278999980539 29000000.003000020981 27870000.041000008583 3921377.089999973774 60429.611926348 2024-04-29T14:41:10.436468+00:00 19994330.274000048637 29000000.003999948502 27869999.949999991804 3929838.912000000011 60429.611938002 2024-04-29T14:41:11.443347+00:00 19994330.278999980539 28999999.971000079066 27870000.047000020742 3923677.014999986161 60429.611949477 2024-04-29T14:41:12.434850+00:00 19994330.275999959558 28999999.997999910265 27869999.991999980062 3928454.033000051975 60429.611961131 2024-04-29T14:41:13.441729+00:00 19994330.280000030994 29000000.013000011444 27870000.002999991179 3923199.980999947060 60429.611972607 2024-04-29T14:41:14.433232+00:00 19994330.274999979883 28999999.991000059992 27869999.949000000954 3924058.067000031006 60429.611984266 2024-04-29T14:41:15.440609+00:00 19994330.276000019163 29000000.000999931246 27870000.035999979824 3922982.908999979030 60429.611995736 2024-04-29T14:41:16.431614+00:00 19994330.274999979883 29000000.037000060081 27870000.057000041008 3926320.995999991894 60429.612007396 2024-04-29T14:41:17.438990+00:00 19994330.279000040144 28999999.975999951363 27869999.908999979496 3922677.031000018120 60429.612018866 2024-04-29T14:41:18.429997+00:00 19994330.274999979883 28999999.984000090510 27870000.019999980927 3923973.977999985218 60429.612030525 2024-04-29T14:41:19.437373+00:00 19994330.278999980539 29000000.018000010401 27870000.008999999613 3926421.046000003815 60429.612042001 2024-04-29T14:41:20.428875+00:00 19994330.275000039488 29000000.015999909490 27870000.015000049025 3921595.034000039101 60429.612053655 2024-04-29T14:41:21.435754+00:00 19994330.279999971390 28999999.991000059992 27870000.024999979883 3925873.942999958992 60429.612065314 2024-04-29T14:41:22.443129+00:00 19994330.271000031382 28999999.990999940783 27869999.944999989122 3923598.004999995232 60429.612076784 2024-04-29T14:41:23.434137+00:00 19994330.281999949366 29000000.003000020981 27870000.050999999046 3923138.987000048161 60429.612088444 2024-04-29T14:41:24.441512+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3925770.015999972820 60429.612099919 2024-04-29T14:41:25.433015+00:00 19994330.278000120074 29000000.018000010401 27870000.077999949455 3926415.001999973785 60429.612111573 2024-04-29T14:41:26.439895+00:00 19994330.272999878973 28999999.973000049591 27869999.917000059038 3927661.913000047207 60429.612123049 2024-04-29T14:41:27.431398+00:00 19994330.280000090599 28999999.990999940783 27870000.003999948502 3925533.135999978054 60429.612134708 2024-04-29T14:41:28.438773+00:00 19994330.273999929428 29000000.022999998182 27870000.009999990463 3926390.976000010967 60429.612146178 2024-04-29T14:41:29.429780+00:00 19994330.275000099093 28999999.980999998748 27869999.996000051498 3924219.963999987114 60429.612157837 2024-04-29T14:41:30.437155+00:00 19994330.278999920934 29000000.021999999881 27870000.006000038236 3922151.987999976147 60429.612169308 2024-04-29T14:41:31.428162+00:00 19994330.277000069618 28999999.998000010848 27870000.002999901772 3924831.110000013839 60429.612180967 2024-04-29T14:41:32.435538+00:00 19994330.275999899954 28999999.972999989986 27870000.040000081062 3930739.919000030030 60429.612192626 2024-04-29T14:41:33.442912+00:00 19994330.277000069618 29000000.026999998838 27869999.991999980062 3927679.016000031959 60429.612204096 2024-04-29T14:41:34.433920+00:00 19994330.274999979883 29000000.015999998897 27869999.962000008672 3926662.990000010002 60429.612215756 2024-04-29T14:41:35.441295+00:00 19994330.279000040144 28999999.976000010967 27870000.009999990463 3922512.029999970924 60429.612227226 2024-04-29T14:41:36.432302+00:00 19994330.275999899954 29000000.002999991179 27869999.998999949545 3924785.949000000954 60429.612238879 2024-04-29T14:41:37.439181+00:00 19994330.278000000864 28999999.977000031620 27869999.971000079066 3922736.032999991905 60429.612250355 2024-04-29T14:41:38.430687+00:00 19994330.274000048637 29000000.023999989033 27870000.032999988645 3927080.021999955177 60429.612262009 2024-04-29T14:41:39.437564+00:00 19994330.279000040144 29000000.000000000000 27869999.933999899775 3923306.886000037193 60429.612273484 2024-04-29T14:41:40.429067+00:00 19994330.274999979883 29000000.010999981314 27870000.094000101089 3923003.975999950897 60429.612285144 2024-04-29T14:41:41.436442+00:00 19994330.276999950409 28999999.965000029653 27869999.953999999911 3925724.032999991905 60429.612296614 2024-04-29T14:41:42.427451+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3924900.088999987114 60429.612308274 2024-04-29T14:41:43.434825+00:00 19994330.279000040144 29000000.025999959558 27870000.018000010401 3923189.951000093948 60429.612319933 2024-04-29T14:41:44.442200+00:00 19994330.274000048637 28999999.967000011355 27870000.021999958903 3926660.067999958992 60429.612331403 2024-04-29T14:41:45.433207+00:00 19994330.276999950409 29000000.006000038236 27870000.000999998301 3925480.967000008095 60429.612343062 2024-04-29T14:41:46.440582+00:00 19994330.276000019163 29000000.010999981314 27870000.010000001639 3928363.039999961853 60429.612354532 2024-04-29T14:41:47.431589+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3927350.938000082970 60429.612366192 2024-04-29T14:41:48.438964+00:00 19994330.282999999821 28999999.998000029474 27870000.012000009418 3921815.013999938965 60429.612377662 2024-04-29T14:41:49.429972+00:00 19994330.271999999881 29000000.001999970526 27869999.972999989986 3922582.991999983788 60429.612389321 2024-04-29T14:41:50.437347+00:00 19994330.280000001192 29000000.003999948502 27869999.991000000387 3929911.023000001907 60429.612400791 2024-04-29T14:41:51.428354+00:00 19994330.272999998182 28999999.996000051498 27870000.108000010252 3926209.907000064850 60429.612412451 2024-04-29T14:41:52.435730+00:00 19994330.278999999166 29000000.004999998957 27869999.912999991328 3927640.010999917984 60429.612424110 2024-04-29T14:41:53.443105+00:00 19994330.275000009686 29000000.003000020981 27870000.004999998957 3923246.003000020981 60429.612435580 2024-04-29T14:41:54.434112+00:00 19994330.276999998838 28999999.977000001818 27870000.004999998957 3923807.057000041008 60429.612447239 2024-04-29T14:41:55.441487+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3924188.044000030030 60429.612458710 2024-04-29T14:41:56.432494+00:00 19994330.275999989361 28999999.986999988556 27870000.004000011832 3930839.886999965180 60429.612470369 2024-04-29T14:41:57.439869+00:00 19994330.273999989033 29000000.003000020981 27869999.995999988168 3925230.075999975204 60429.612481845 2024-04-29T14:41:58.431374+00:00 19994330.277000010014 29000000.023999929428 27869999.967999991030 3921658.018000007141 60429.612493498 2024-04-29T14:41:59.438253+00:00 19994330.280000001192 28999999.963999990374 27870000.048000041395 3926480.039000033867 60429.612504974 2024-04-29T14:42:00.429755+00:00 19994330.276000019163 29000000.018000010401 27869999.956999961287 3924119.936999917030 60429.612516628 2024-04-29T14:42:01.436634+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3918183.988000034820 60429.612528103 2024-04-29T14:42:02.428137+00:00 19994330.272000011057 29000000.011999960989 27869999.970000028610 3920771.945999979973 60429.612539757 2024-04-29T14:42:03.435017+00:00 19994330.278000000864 28999999.996000051498 27869999.962999939919 3921606.942000031006 60429.612551417 2024-04-29T14:42:04.442392+00:00 19994330.273999989033 29000000.004999998957 27870000.037999991328 3925804.108999968041 60429.612562886 2024-04-29T14:42:05.433399+00:00 19994330.277000010014 28999999.995000001043 27869999.999000068754 3920216.036000012886 60429.612574546 2024-04-29T14:42:06.440774+00:00 19994330.280999958515 29000000.008999999613 27870000.028000000864 3922262.004999995232 60429.612586022 2024-04-29T14:42:07.432277+00:00 19994330.277000010014 28999999.982999999076 27870000.039999961853 3926417.000000000000 60429.612597676 2024-04-29T14:42:08.439156+00:00 19994330.277000010014 29000000.035000011325 27870000.008000019938 3921745.001999973785 60429.612609151 2024-04-29T14:42:09.430660+00:00 19994330.273999989033 28999999.982999999076 27869999.977000001818 3923553.866000055801 60429.612620811 2024-04-29T14:42:10.438035+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3924647.139000058174 60429.612632281 2024-04-29T14:42:11.429042+00:00 19994330.278000000864 29000000.008999999613 27869999.960000038147 3928498.981999992859 60429.612643940 2024-04-29T14:42:12.436419+00:00 19994330.278000000864 28999999.993000000715 27870000.052999969572 3921376.006999969017 60429.612655410 2024-04-29T14:42:13.427425+00:00 19994330.278000000864 29000000.025000009686 27869999.972999930382 3925992.011999965180 60429.612667069 2024-04-29T14:42:14.434800+00:00 19994330.272999998182 29000000.009999990463 27870000.030000090599 3924647.930999993812 60429.612678723 2024-04-29T14:42:15.441680+00:00 19994330.278000000864 28999999.971000019461 27869999.939000010490 3919972.116000055801 60429.612690199 2024-04-29T14:42:16.433182+00:00 19994330.271000031382 29000000.013999998569 27870000.020999908447 3925231.857999920845 60429.612701853 2024-04-29T14:42:17.440061+00:00 19994330.286000009626 29000000.009999990463 27870000.035000089556 3919316.055999993812 60429.612713329 2024-04-29T14:42:18.431564+00:00 19994330.272999998182 29000000.008000019938 27870000.047999981791 3918674.022000073921 60429.612724988 2024-04-29T14:42:19.438939+00:00 19994330.276999950409 28999999.960999969393 27869999.909999970347 3928555.993999958038 60429.612736464 2024-04-29T14:42:20.430447+00:00 19994330.276000019163 29000000.004000011832 27870000.024999979883 3924498.985000013839 60429.612748117 2024-04-29T14:42:21.437323+00:00 19994330.278000000864 29000000.013999998569 27870000.022000070661 3921347.993999958038 60429.612759587 2024-04-29T14:42:22.428329+00:00 19994330.274999979883 28999999.991999980062 27869999.929000020027 3922440.910000085831 60429.612771247 2024-04-29T14:42:23.435705+00:00 19994330.276000019163 29000000.017000019550 27870000.096999999136 3927795.131999969017 60429.612782717 2024-04-29T14:42:24.426711+00:00 19994330.278000000864 28999999.993000030518 27869999.967999998480 3919881.930999993812 60429.612794376 2024-04-29T14:42:25.434087+00:00 19994330.279000040144 28999999.996999979019 27870000.010999999940 3913669.986999989022 60429.612806035 2024-04-29T14:42:26.441462+00:00 19994330.272999998182 29000000.011999960989 27869999.957999989390 3926496.037999988068 60429.612817505 2024-04-29T14:42:27.432470+00:00 19994330.276999950409 28999999.989000078291 27870000.002000018954 3924451.016000031959 60429.612829165 2024-04-29T14:42:28.439844+00:00 19994330.279000040144 29000000.002999901772 27870000.001999970526 3925396.916000009049 60429.612840640 2024-04-29T14:42:29.431350+00:00 19994330.276999950409 29000000.007000088692 27870000.006000008434 3920115.050999999046 60429.612852294 2024-04-29T14:42:30.438227+00:00 19994330.278000000864 29000000.000999931246 27870000.021000001580 3922646.075999975204 60429.612863770 2024-04-29T14:42:31.429730+00:00 19994330.271999958903 28999999.978000041097 27869999.974999990314 3926064.853000044823 60429.612875429 2024-04-29T14:42:32.437105+00:00 19994330.280000090599 29000000.019999980927 27870000.063999980688 3923237.120999931823 60429.612886900 2024-04-29T14:42:33.428112+00:00 19994330.274999979883 28999999.983000040054 27869999.914000030607 3929649.050000071991 60429.612898559 2024-04-29T14:42:34.435487+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3927705.000000000000 60429.612910029 2024-04-29T14:42:35.426494+00:00 19994330.275999899954 29000000.002999901772 27870000.004000011832 3920274.926999927033 60429.612921688 2024-04-29T14:42:36.433870+00:00 19994330.279000040144 29000000.026000019163 27870000.034000039101 3924925.925000071991 60429.612933348 2024-04-29T14:42:37.441246+00:00 19994330.276000019163 28999999.953000068665 27869999.926999989897 3929344.097000002861 60429.612944818 2024-04-29T14:42:38.432252+00:00 19994330.274999979883 29000000.014999989420 27870000.046999990940 3919541.979999899864 60429.612956477 2024-04-29T14:42:39.439627+00:00 19994330.279000040144 28999999.996999979019 27869999.959999978542 3924801.989000082016 60429.612967947 2024-04-29T14:42:40.430637+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3923513.008000016212 60429.612979607 2024-04-29T14:42:41.438010+00:00 19994330.276999950409 28999999.990999940783 27869999.994000021368 3925426.929999948014 60429.612991076 2024-04-29T14:42:42.429018+00:00 19994330.278000000864 29000000.022000070661 27870000.034999970347 3921636.065999985207 60429.613002736 2024-04-29T14:42:43.436392+00:00 19994330.274999998510 28999999.978000000119 27869999.947000030428 3931528.054000020027 60429.613014212 2024-04-29T14:42:44.427896+00:00 19994330.275000009686 29000000.009999990463 27870000.042999979109 3921581.939000010025 60429.613025900 2024-04-29T14:42:45.437750+00:00 19994330.276999998838 29000000.006000008434 27870000.011000040919 3927500.024999976158 60429.613037341 2024-04-29T14:42:46.426278+00:00 19994330.280000001192 28999999.999000001699 27869999.952999949455 3917754.009000062943 60429.613048995 2024-04-29T14:42:47.433158+00:00 19994330.279000010341 29000000.008999988437 27870000.019000049680 3926225.990999937057 60429.613060654 2024-04-29T14:42:48.440532+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3924569.967000008095 60429.613072130 2024-04-29T14:42:49.432035+00:00 19994330.272999998182 28999999.988999988884 27869999.949000000954 3917632.916000009049 60429.613083784 2024-04-29T14:42:50.438914+00:00 19994330.279000010341 29000000.039000000805 27870000.052999969572 3923888.151000022888 60429.613095259 2024-04-29T14:42:51.430419+00:00 19994330.275000009686 28999999.967999991030 27869999.985000010580 3924785.947999954224 60429.613106913 2024-04-29T14:42:52.437297+00:00 19994330.275999989361 28999999.967000011355 27869999.983999971300 3923696.121000051033 60429.613118389 2024-04-29T14:42:53.428800+00:00 19994330.276999980211 29000000.044000029564 27869999.958999991417 3925204.847999929916 60429.613130042 2024-04-29T14:42:54.435680+00:00 19994330.279000010341 28999999.973999980837 27870000.024999979883 3920729.023000001907 60429.613141518 2024-04-29T14:42:55.427183+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3925363.041000009049 60429.613153172 2024-04-29T14:42:56.434062+00:00 19994330.275000039488 29000000.003000020981 27869999.993000030518 3926297.994000076782 60429.613164831 2024-04-29T14:42:57.441437+00:00 19994330.275999959558 28999999.986000001431 27870000.028000000864 3929669.007999897003 60429.613176302 2024-04-29T14:42:58.432444+00:00 19994330.281000021845 29000000.018000010401 27869999.988000039011 3921444.976999998093 60429.613187961 2024-04-29T14:42:59.439819+00:00 19994330.275000039488 28999999.982999980450 27869999.947999950498 3926253.087000011932 60429.613199431 2024-04-29T14:43:00.430828+00:00 19994330.275999959558 29000000.023000061512 27870000.065000060946 3921432.891000031959 60429.613211090 2024-04-29T14:43:01.438202+00:00 19994330.278999980539 29000000.011999960989 27869999.993999961764 3925612.016999959946 60429.613222560 2024-04-29T14:43:02.429209+00:00 19994330.278000000864 28999999.990000009537 27869999.967000000179 3923673.912000060081 60429.613234220 2024-04-29T14:43:03.436584+00:00 19994330.271000031382 28999999.962999939919 27870000.022999990731 3920354.080000042915 60429.613245690 2024-04-29T14:43:04.427591+00:00 19994330.278999980539 29000000.036000009626 27869999.969999998808 3922957.086999893188 60429.613257349 2024-04-29T14:43:05.434967+00:00 19994330.280000030994 28999999.995000001043 27870000.047999989241 3922992.890000104904 60429.613268825 2024-04-29T14:43:06.426471+00:00 19994330.274999979883 28999999.985000010580 27869999.999000009149 3924745.033999919891 60429.613280479 2024-04-29T14:43:07.433349+00:00 19994330.277000010014 29000000.009999990463 27870000.007999990135 3922967.060999989975 60429.613292138 2024-04-29T14:43:08.440724+00:00 19994330.273999989033 29000000.013000011444 27869999.969999998808 3923474.893000007141 60429.613303614 2024-04-29T14:43:09.432227+00:00 19994330.279999971390 29000000.006999969482 27870000.002000000328 3924708.027999997139 60429.613315267 2024-04-29T14:43:10.439107+00:00 19994330.272999998182 28999999.984000090510 27870000.013000011444 3922100.031000018120 60429.613326743 2024-04-29T14:43:11.430611+00:00 19994330.280000090599 29000000.000999931246 27870000.029999971390 3925378.013000010978 60429.613338402 2024-04-29T14:43:12.437985+00:00 19994330.274999979883 29000000.006000038236 27869999.943000018597 3918634.942999958992 60429.613349873 2024-04-29T14:43:13.428993+00:00 19994330.276000019163 29000000.006000038236 27870000.025000039488 3924710.989000082016 60429.613361532 2024-04-29T14:43:14.436368+00:00 19994330.275999899954 28999999.994999889284 27869999.993999961764 3920972.028999925125 60429.613373002 2024-04-29T14:43:15.427375+00:00 19994330.278000000864 29000000.007000088692 27870000.016000028700 3924693.929000020027 60429.613384661 2024-04-29T14:43:16.434751+00:00 19994330.279000040144 28999999.973999980837 27869999.962999999523 3923778.106000065804 60429.613396131 2024-04-29T14:43:17.425757+00:00 19994330.274999979883 29000000.008000019938 27870000.041999999434 3920068.981999992859 60429.613407791 2024-04-29T14:43:18.433133+00:00 19994330.279000040144 29000000.013999938965 27869999.973999980837 3926687.959999918938 60429.613419450 2024-04-29T14:43:19.440507+00:00 19994330.273999929428 28999999.961000081152 27870000.004999998957 3923247.012000083923 60429.613430920 2024-04-29T14:43:20.431516+00:00 19994330.275000099093 29000000.032000008970 27870000.059000018984 3923510.990000010002 60429.613442580 2024-04-29T14:43:21.438890+00:00 19994330.276999950409 29000000.005999989808 27869999.985999941826 3919723.023999928962 60429.613454049 2024-04-29T14:43:22.429897+00:00 19994330.278000000864 29000000.002000000328 27869999.968000050634 3921907.003000020981 60429.613465709 2024-04-29T14:43:23.437272+00:00 19994330.279000040144 28999999.964999999851 27869999.978999968618 3934344.995000004768 60429.613477185 2024-04-29T14:43:24.428775+00:00 19994330.274999979883 28999999.989000011235 27869999.991999980062 3921639.003000020981 60429.613488839 2024-04-29T14:43:25.435655+00:00 19994330.276000019163 29000000.028999980539 27870000.022000070661 3922636.982999920845 60429.613500314 2024-04-29T14:43:26.427158+00:00 19994330.276999950409 28999999.997000008821 27869999.991999980062 3925512.193000078201 60429.613511968 2024-04-29T14:43:27.434037+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3923925.861999989022 60429.613523628 2024-04-29T14:43:28.441412+00:00 19994330.276000019163 29000000.011000011116 27870000.003000020981 3921369.993000030983 60429.613535097 2024-04-29T14:43:29.432420+00:00 19994330.276999950409 28999999.990000009537 27870000.039999961853 3927235.055999993812 60429.613546757 2024-04-29T14:43:30.439795+00:00 19994330.277000069618 28999999.989999949932 27869999.966000080109 3919437.947999954224 60429.613558227 2024-04-29T14:43:31.430802+00:00 19994330.272999998182 29000000.026000019163 27870000.026999950409 3920305.937000035774 60429.613569886 2024-04-29T14:43:32.438177+00:00 19994330.281000021845 28999999.996999979019 27869999.995000001043 3925672.983999968041 60429.613581368 2024-04-29T14:43:33.430178+00:00 19994330.273999929428 28999999.995999988168 27869999.975000020117 3922762.988000034820 60429.613593016 2024-04-29T14:43:34.436559+00:00 19994330.279000040144 28999999.980000019073 27869999.985000010580 3926478.116999983788 60429.613604492 2024-04-29T14:43:35.428063+00:00 19994330.280000001192 29000000.031000021845 27870000.032999988645 3923172.036999940872 60429.613616145 2024-04-29T14:43:36.434942+00:00 19994330.271999999881 28999999.986000001431 27870000.013000011444 3922194.929000020027 60429.613627621 2024-04-29T14:43:37.426445+00:00 19994330.278000000864 29000000.026000019163 27870000.015999909490 3923547.006999969017 60429.613639275 2024-04-29T14:43:38.433324+00:00 19994330.274000000209 28999999.967000011355 27869999.971000079066 3925637.994000076782 60429.613650934 2024-04-29T14:43:39.440699+00:00 19994330.275999989361 29000000.032999988645 27870000.039999961853 3921624.977999926079 60429.613662410 2024-04-29T14:43:40.432203+00:00 19994330.280000001192 29000000.003999948502 27869999.973999999464 3925699.938000082970 60429.613674063 2024-04-29T14:43:41.439082+00:00 19994330.276999998838 28999999.995000001043 27869999.967999998480 3926806.987999916077 60429.613685539 2024-04-29T14:43:42.430586+00:00 19994330.275000009686 28999999.975000020117 27870000.034000001848 3929595.105000019073 60429.613697193 2024-04-29T14:43:43.437465+00:00 19994330.275000009686 28999999.975000020117 27869999.989999990910 3924446.949000000954 60429.613708668 2024-04-29T14:43:44.428967+00:00 19994330.278999980539 29000000.041000008583 27870000.007000010461 3927071.030000091065 60429.613720328 2024-04-29T14:43:45.436343+00:00 19994330.280000001192 29000000.001999970526 27869999.975999981165 3924302.059999942780 60429.613731798 2024-04-29T14:43:46.427349+00:00 19994330.275999989361 28999999.981999989599 27870000.025000009686 3930849.909000039101 60429.613743457 2024-04-29T14:43:47.434725+00:00 19994330.272000011057 28999999.995000001043 27869999.963999990374 3924371.126999973785 60429.613754927 2024-04-29T14:43:48.425732+00:00 19994330.281000021845 29000000.021000031382 27870000.048000011593 3926585.938000000082 60429.613766587 2024-04-29T14:43:49.433107+00:00 19994330.272999998182 28999999.982999920845 27869999.994000021368 3925031.924000000115 60429.613778241 2024-04-29T14:43:50.439987+00:00 19994330.274999979883 29000000.006000038236 27869999.999000009149 3922859.096999999136 60429.613789716 2024-04-29T14:43:51.431491+00:00 19994330.281000021845 29000000.018000010401 27870000.043999969959 3928303.925000003073 60429.613801370 2024-04-29T14:43:52.438368+00:00 19994330.275999959558 29000000.009999990463 27869999.936999980360 3923036.002999999095 60429.613812846 2024-04-29T14:43:53.429872+00:00 19994330.276000019163 28999999.975000020117 27869999.996000051498 3922945.001999999862 60429.613824499 2024-04-29T14:43:54.436751+00:00 19994330.276000019163 28999999.971999999136 27870000.023999989033 3927245.092000000179 60429.613835975 2024-04-29T14:43:55.428254+00:00 19994330.275999959558 29000000.028999920934 27869999.957000020891 3924144.996999998111 60429.613847635 2024-04-29T14:43:56.435630+00:00 19994330.278999980539 29000000.009000059217 27870000.033999979496 3923313.917000003159 60429.613859104 2024-04-29T14:43:57.426637+00:00 19994330.275000039488 28999999.989999990910 27870000.006999969482 3922122.026000001002 60429.613870764 2024-04-29T14:43:58.434013+00:00 19994330.277000010014 28999999.995000001043 27870000.002000030130 3924282.964999996126 60429.613882234 2024-04-29T14:43:59.425019+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3919957.075000002980 60429.613893894 2024-04-29T14:44:00.432394+00:00 19994330.273999989033 29000000.024000000209 27869999.963999990374 3923278.930000000168 60429.613905547 2024-04-29T14:44:01.439274+00:00 19994330.275999959558 28999999.975999999791 27870000.062000039965 3924108.972999996971 60429.613917023 2024-04-29T14:44:02.430778+00:00 19994330.279000040144 29000000.008000019938 27869999.942999958992 3927657.015000001062 60429.613928682 2024-04-29T14:44:03.438152+00:00 19994330.279000040144 28999999.993999991566 27870000.026000019163 3923767.083000003826 60429.613940152 2024-04-29T14:44:04.429159+00:00 19994330.272999998182 28999999.993999991566 27869999.967000011355 3928470.009999997914 60429.613951812 2024-04-29T14:44:05.436534+00:00 19994330.274999979883 28999999.988000009209 27870000.021999958903 3925648.912000000011 60429.613963282 2024-04-29T14:44:06.427542+00:00 19994330.281000021845 29000000.017000019550 27869999.968999978155 3928486.071999996901 60429.613974941 2024-04-29T14:44:07.434917+00:00 19994330.274999979883 29000000.002999961376 27870000.072000030428 3925467.937000005972 60429.613986411 2024-04-29T14:44:08.425924+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3924547.062999994028 60429.613998070 2024-04-29T14:44:09.433300+00:00 19994330.276000019163 28999999.981000009924 27869999.959999918938 3926343.945999994874 60429.614009730 2024-04-29T14:44:10.440674+00:00 19994330.279999971390 29000000.008000019938 27870000.016000028700 3920148.014000013005 60429.614021200 2024-04-29T14:44:11.431682+00:00 19994330.278000000864 29000000.010999981314 27869999.953999999911 3925065.003999993205 60429.614032859 2024-04-29T14:44:12.439057+00:00 19994330.272999998182 29000000.016000028700 27870000.067000031471 3925276.973000004888 60429.614044335 2024-04-29T14:44:13.430561+00:00 19994330.279000040144 28999999.987999979407 27869999.977999929339 3924781.057999997865 60429.614055989 2024-04-29T14:44:14.437439+00:00 19994330.276000019163 29000000.003000020981 27870000.059000018984 3922820.000000000000 60429.614067459 2024-04-29T14:44:15.428446+00:00 19994330.276999950409 29000000.002000030130 27869999.933000091463 3924206.008000000846 60429.614079118 2024-04-29T14:44:16.435821+00:00 19994330.276000019163 28999999.980999950320 27869999.975999951363 3918440.854999988806 60429.614090594 2024-04-29T14:44:17.427324+00:00 19994330.276999950409 29000000.018000010401 27870000.059000018984 3924396.118000001181 60429.614102248 2024-04-29T14:44:18.434204+00:00 19994330.274999979883 28999999.981000069529 27869999.975000020117 3929550.888999999035 60429.614113723 2024-04-29T14:44:19.425707+00:00 19994330.277000069618 29000000.024999979883 27870000.024000000209 3923869.057000011206 60429.614125383 2024-04-29T14:44:20.433083+00:00 19994330.276999950409 28999999.985999941826 27869999.971999999136 3927632.060000001919 60429.614137037 2024-04-29T14:44:21.439961+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3925787.074999988079 60429.614148512 2024-04-29T14:44:22.431465+00:00 19994330.277000069618 29000000.013000011444 27870000.044999990612 3929627.920000017155 60429.614160166 2024-04-29T14:44:23.438344+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3922988.937999994028 60429.614171642 2024-04-29T14:44:24.429847+00:00 19994330.275999899954 28999999.998999949545 27870000.043999999762 3928425.041000009049 60429.614183301 2024-04-29T14:44:25.437223+00:00 19994330.278000000864 28999999.994000080973 27869999.955000009388 3925849.997999995947 60429.614194771 2024-04-29T14:44:26.428229+00:00 19994330.272999998182 29000000.001999970526 27869999.968999978155 3924996.064999998081 60429.614206431 2024-04-29T14:44:27.435604+00:00 19994330.280000090599 28999999.983000040054 27870000.033000018448 3928106.882999985944 60429.614217901 2024-04-29T14:44:28.426613+00:00 19994330.276999950409 29000000.025999899954 27869999.993999961764 3925685.099000006914 60429.614229560 2024-04-29T14:44:29.433987+00:00 19994330.276999998838 28999999.990000009537 27870000.007000029087 3927945.988000005018 60429.614241030 2024-04-29T14:44:30.424994+00:00 19994330.271999999881 29000000.017000079155 27870000.046999990940 3927559.107999979984 60429.614252689 2024-04-29T14:44:31.432369+00:00 19994330.278000000864 28999999.992999911308 27869999.970000028610 3929542.898000001907 60429.614264343 2024-04-29T14:44:32.439250+00:00 19994330.282000008970 29000000.002000089735 27870000.004999998957 3924649.006999998819 60429.614275819 2024-04-29T14:44:33.430753+00:00 19994330.271999999881 28999999.987999919802 27870000.050000008196 3924239.983999996912 60429.614287472 2024-04-29T14:44:34.437631+00:00 19994330.280000001192 28999999.986000001431 27869999.880999978632 3930085.925000011921 60429.614298948 2024-04-29T14:44:35.429134+00:00 19994330.276999998838 29000000.013000000268 27870000.023999989033 3927081.002000004053 60429.614310602 2024-04-29T14:44:36.436014+00:00 19994330.272000011057 29000000.000000000000 27870000.018000010401 3927492.041000009049 60429.614322077 2024-04-29T14:44:37.427518+00:00 19994330.280000001192 28999999.996999990195 27870000.010000050068 3926405.970999985933 60429.614333737 2024-04-29T14:44:38.434892+00:00 19994330.274999979883 29000000.021999999881 27870000.003999948502 3928016.953999996185 60429.614345213 2024-04-29T14:44:39.426396+00:00 19994330.281000021845 28999999.978000018746 27869999.973999980837 3922666.052000015974 60429.614356861 2024-04-29T14:44:40.432778+00:00 19994330.272999998182 29000000.002000000328 27870000.028000000864 3925606.090000004042 60429.614368520 2024-04-29T14:44:41.440153+00:00 19994330.278000000864 28999999.988999988884 27870000.004000071436 3926906.878999977838 60429.614379996 2024-04-29T14:44:42.431657+00:00 19994330.276000019163 29000000.017000019550 27869999.987999919802 3925423.026000022888 60429.614391650 2024-04-29T14:44:43.438537+00:00 19994330.276999950409 29000000.007999960333 27870000.029000040144 3929877.982999979984 60429.614403125 2024-04-29T14:44:44.430042+00:00 19994330.274000048637 28999999.993000030518 27869999.978999968618 3928004.073000013828 60429.614414779 2024-04-29T14:44:45.436919+00:00 19994330.280999958515 29000000.016999959946 27870000.006000038236 3926365.970999985933 60429.614426255 2024-04-29T14:44:46.428421+00:00 19994330.273999989033 28999999.964000049978 27870000.022999998182 3929107.040000020992 60429.614437914 2024-04-29T14:44:47.435797+00:00 19994330.275000039488 29000000.046000000089 27869999.995000001043 3929840.949999988079 60429.614449384 2024-04-29T14:44:48.426804+00:00 19994330.275999959558 28999999.970999959856 27869999.980000019073 3930050.102999985218 60429.614461044 2024-04-29T14:44:49.434181+00:00 19994330.279000040144 29000000.001000050455 27870000.030999898911 3932598.914000004996 60429.614472514 2024-04-29T14:44:50.425187+00:00 19994330.277000010014 29000000.005999978632 27869999.994000080973 3925228.960000007879 60429.614484173 2024-04-29T14:44:51.432561+00:00 19994330.275999959558 28999999.995999988168 27869999.947000030428 3922763.023999989033 60429.614495827 2024-04-29T14:44:52.439441+00:00 19994330.277000010014 29000000.011000040919 27870000.029999971390 3926827.943000019062 60429.614507303 2024-04-29T14:44:53.430945+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3927968.134000002872 60429.614518962 2024-04-29T14:44:54.438320+00:00 19994330.276999950409 28999999.980999950320 27869999.907999988645 3921581.915999978781 60429.614530432 2024-04-29T14:44:55.429326+00:00 19994330.275000039488 29000000.009999990463 27870000.039000030607 3929587.991000025999 60429.614542091 2024-04-29T14:44:56.436701+00:00 19994330.281000021845 29000000.004000071436 27869999.978999968618 3922393.113999962807 60429.614553561 2024-04-29T14:44:57.427709+00:00 19994330.274999979883 28999999.993999961764 27870000.063000001013 3923035.901000022888 60429.614565221 2024-04-29T14:44:58.435084+00:00 19994330.278000000864 29000000.021999958903 27869999.986999999732 3923388.083999990951 60429.614576702 2024-04-29T14:44:59.427083+00:00 19994330.274000048637 28999999.982000108808 27869999.982999999076 3928348.930000007153 60429.614588350 2024-04-29T14:45:00.433467+00:00 19994330.276999950409 28999999.997999910265 27869999.952000010759 3926867.953000009060 60429.614599826 2024-04-29T14:45:01.424969+00:00 19994330.276999950409 28999999.991999980062 27870000.047999989241 3932280.051999986172 60429.614611479 2024-04-29T14:45:02.431849+00:00 19994330.278000000864 29000000.001000050455 27869999.969999998808 3923982.912999988068 60429.614623139 2024-04-29T14:45:03.439223+00:00 19994330.277000069618 29000000.021999958903 27870000.037000000477 3923266.967999995220 60429.614634615 2024-04-29T14:45:04.430728+00:00 19994330.276000019163 28999999.997000098228 27870000.015000019222 3924739.100000023842 60429.614646269 2024-04-29T14:45:05.437607+00:00 19994330.273999929428 28999999.980999950320 27869999.944000009447 3927628.041999996174 60429.614657744 2024-04-29T14:45:06.429109+00:00 19994330.276000019163 29000000.000000000000 27870000.078999970108 3931247.889999986161 60429.614669398 2024-04-29T14:45:07.435989+00:00 19994330.279000040144 29000000.021999958903 27869999.958999991417 3927597.097000002861 60429.614680874 2024-04-29T14:45:08.427492+00:00 19994330.278999920934 28999999.993000030518 27870000.025000039488 3927009.928000032902 60429.614692533 2024-04-29T14:45:09.434867+00:00 19994330.280000090599 29000000.000000000000 27869999.978999968618 3925767.009000002872 60429.614704003 2024-04-29T14:45:10.425874+00:00 19994330.269999980927 28999999.996000051498 27869999.994000021368 3928621.964999973774 60429.614715663 2024-04-29T14:45:11.433249+00:00 19994330.278000000864 29000000.017000000924 27870000.021000031382 3927152.081000030041 60429.614727132 2024-04-29T14:45:12.424257+00:00 19994330.278999920934 28999999.958999998868 27869999.964999970049 3924532.050999999046 60429.614738792 2024-04-29T14:45:13.431633+00:00 19994330.274000048637 29000000.022999998182 27870000.058000031859 3926926.957999945153 60429.614750451 2024-04-29T14:45:14.439007+00:00 19994330.279000040144 29000000.015000000596 27869999.986000001431 3927531.937000035774 60429.614761922 2024-04-29T14:45:15.430014+00:00 19994330.276999950409 28999999.974999990314 27869999.953999999911 3926426.066999971867 60429.614773581 2024-04-29T14:45:16.437390+00:00 19994330.279000040144 29000000.006000008434 27870000.031999949366 3924622.053000032902 60429.614785051 2024-04-29T14:45:17.428397+00:00 19994330.271999958903 28999999.984999980778 27869999.961000081152 3924926.948000013828 60429.614796710 2024-04-29T14:45:18.435772+00:00 19994330.274000048637 29000000.020000010729 27870000.043999910355 3923566.040999948978 60429.614808180 2024-04-29T14:45:19.426779+00:00 19994330.279999971390 29000000.020000010729 27869999.953999999911 3923327.925999999046 60429.614819840 2024-04-29T14:45:20.434155+00:00 19994330.274999979883 28999999.971999999136 27870000.031000021845 3928135.095000029076 60429.614831315 2024-04-29T14:45:21.425657+00:00 19994330.279999971390 29000000.008999999613 27869999.980000019073 3929064.926999986172 60429.614842969 2024-04-29T14:45:22.432536+00:00 19994330.276000019163 28999999.990000009537 27869999.973000049591 3927511.956000030041 60429.614854445 2024-04-29T14:45:23.424040+00:00 19994330.274000000209 29000000.004999998957 27870000.022999998182 3926308.976000010967 60429.614866098 2024-04-29T14:45:24.430921+00:00 19994330.278000000864 28999999.991000000387 27869999.954999919981 3923662.031999946106 60429.614877758 2024-04-29T14:45:25.438294+00:00 19994330.276999998838 29000000.023999989033 27870000.042000059038 3930234.962000011932 60429.614889228 2024-04-29T14:45:26.429301+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3926524.999000012875 60429.614900887 2024-04-29T14:45:27.436676+00:00 19994330.277000010014 28999999.981999989599 27870000.013999938965 3924384.125999987125 60429.614912363 2024-04-29T14:45:28.428180+00:00 19994330.275999989361 29000000.000999990851 27870000.008000019938 3926758.930000007153 60429.614924017 2024-04-29T14:45:29.435059+00:00 19994330.274000000209 29000000.001999970526 27869999.970999959856 3925251.022000014782 60429.614935493 2024-04-29T14:45:30.426562+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3927406.953999996185 60429.614947146 2024-04-29T14:45:31.433441+00:00 19994330.278000000864 29000000.020999908447 27869999.957000020891 3932499.069999992847 60429.614958622 2024-04-29T14:45:32.424945+00:00 19994330.277000010014 28999999.991000059992 27870000.049000021070 3927894.899999976158 60429.614970276 2024-04-29T14:45:33.431823+00:00 19994330.278999980539 29000000.036999940872 27870000.013000011444 3928740.053000032902 60429.614981935 2024-04-29T14:45:34.439199+00:00 19994330.272000011057 28999999.984000090510 27870000.006000038236 3928937.930000007153 60429.614993411 2024-04-29T14:45:35.430705+00:00 19994330.278000000864 28999999.995999928564 27870000.035999890417 3930463.087999999989 60429.615005065 2024-04-29T14:45:36.437581+00:00 19994330.276000019163 28999999.976000070572 27869999.934000000358 3928476.078000009060 60429.615016541 2024-04-29T14:45:37.429087+00:00 19994330.276999950409 29000000.000000000000 27870000.028999999166 3931639.887999951839 60429.615028200 2024-04-29T14:45:38.436460+00:00 19994330.279000040144 29000000.015999909490 27869999.971000000834 3930654.060000001919 60429.615039670 2024-04-29T14:45:39.427467+00:00 19994330.273999989033 29000000.016000028700 27869999.981999989599 3928261.938000022899 60429.615051329 2024-04-29T14:45:40.434842+00:00 19994330.278999980539 28999999.986000061035 27870000.033999990672 3928017.995999991894 60429.615062805 2024-04-29T14:45:41.426345+00:00 19994330.275000039488 28999999.978999968618 27869999.971000019461 3933839.053000032902 60429.615074464 2024-04-29T14:45:42.433721+00:00 19994330.279999971390 29000000.024999979883 27870000.059999998659 3929394.023999989033 60429.615085934 2024-04-29T14:45:43.424727+00:00 19994330.274999979883 28999999.988000039011 27869999.960999999195 3928606.923999965191 60429.615097588 2024-04-29T14:45:44.431607+00:00 19994330.279000040144 28999999.995000001043 27870000.044999990612 3927091.034000039101 60429.615109248 2024-04-29T14:45:45.438983+00:00 19994330.276999950409 28999999.995000001043 27869999.954999979585 3925705.986999989022 60429.615120717 2024-04-29T14:45:46.429989+00:00 19994330.272000011057 29000000.018999930471 27869999.990000009537 3921577.013000010978 60429.615132377 2024-04-29T14:45:47.437365+00:00 19994330.277000010014 29000000.014000058174 27869999.995000001043 3926190.949000000954 60429.615143847 2024-04-29T14:45:48.428372+00:00 19994330.274999979883 28999999.993000000715 27870000.050999999046 3924065.046000003815 60429.615155506 2024-04-29T14:45:49.435747+00:00 19994330.277000069618 28999999.984999999404 27869999.960000038147 3928115.111999989022 60429.615166982 2024-04-29T14:45:50.427250+00:00 19994330.278999920934 29000000.011999990791 27869999.993999961764 3923137.907000004780 60429.615178636 2024-04-29T14:45:51.434129+00:00 19994330.277000069618 28999999.958000000566 27869999.995000001043 3922405.972999989986 60429.615190112 2024-04-29T14:45:52.425633+00:00 19994330.276999950409 29000000.054999988526 27870000.022000011057 3927012.106000006199 60429.615201765 2024-04-29T14:45:53.432511+00:00 19994330.274000048637 28999999.964000020176 27870000.056999981403 3924783.801999986172 60429.615213241 2024-04-29T14:45:54.424015+00:00 19994330.278000000864 29000000.018999990076 27869999.927999969572 3927360.079999982845 60429.615224895 2024-04-29T14:45:55.430894+00:00 19994330.278999920934 29000000.000999990851 27869999.980000019073 3930147.039000033867 60429.615236554 2024-04-29T14:45:56.438270+00:00 19994330.277000069618 28999999.976000040770 27869999.978000041097 3921577.962000011932 60429.615248024 2024-04-29T14:45:57.429276+00:00 19994330.276999950409 29000000.002999961376 27870000.016999959946 3921779.024999976158 60429.615259684 2024-04-29T14:45:58.436652+00:00 19994330.274000048637 29000000.005999978632 27870000.031000021845 3927439.029999970924 60429.615271159 2024-04-29T14:45:59.428156+00:00 19994330.274999979883 28999999.994000021368 27870000.008999940008 3923749.867000042927 60429.615282813 2024-04-29T14:46:00.435034+00:00 19994330.276999950409 29000000.016000028700 27869999.970000028610 3927928.078999996185 60429.615294283 2024-04-29T14:46:01.426041+00:00 19994330.279000040144 29000000.002999961376 27870000.031000021845 3925558.959999979008 60429.615305942 2024-04-29T14:46:02.433416+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3922391.081000030041 60429.615317418 2024-04-29T14:46:03.424919+00:00 19994330.274999979883 28999999.968999978155 27869999.960999969393 3923875.988999962807 60429.615329072 2024-04-29T14:46:04.431802+00:00 19994330.272999998182 29000000.037000000477 27870000.011999960989 3927444.920000017155 60429.615340548 2024-04-29T14:46:05.423302+00:00 19994330.279999971390 28999999.967999991030 27869999.986999988556 3924033.044999957085 60429.615352201 2024-04-29T14:46:06.430182+00:00 19994330.274999979883 29000000.027000010014 27870000.002000089735 3922468.950000048149 60429.615363861 2024-04-29T14:46:07.437556+00:00 19994330.277000069618 28999999.971999999136 27869999.952000018209 3924571.087999939919 60429.615375331 2024-04-29T14:46:08.428563+00:00 19994330.274999979883 29000000.024000048637 27870000.068999890238 3927332.892000079155 60429.615386990 2024-04-29T14:46:09.435938+00:00 19994330.281000021845 28999999.960999969393 27869999.995000001043 3925330.120000004768 60429.615398460 2024-04-29T14:46:10.426947+00:00 19994330.271999958903 29000000.008999940008 27869999.957000020891 3928773.009999989998 60429.615410119 2024-04-29T14:46:11.434321+00:00 19994330.276000019163 29000000.006000038236 27870000.004000071436 3919901.947000027169 60429.615421589 2024-04-29T14:46:12.425329+00:00 19994330.281000021845 28999999.998999949545 27870000.031999949366 3922071.019999980927 60429.615433249 2024-04-29T14:46:13.432703+00:00 19994330.279999971390 29000000.029000040144 27870000.004000071436 3923983.952999948990 60429.615444724 2024-04-29T14:46:14.424208+00:00 19994330.274000048637 28999999.988000039011 27870000.015000000596 3923963.023000001907 60429.615456378 2024-04-29T14:46:15.431086+00:00 19994330.273999929428 28999999.977999929339 27869999.903000000864 3925806.042999982834 60429.615468038 2024-04-29T14:46:16.438461+00:00 19994330.277000069618 29000000.024000048637 27870000.069999989122 3921789.960000038147 60429.615479514 2024-04-29T14:46:17.429964+00:00 19994330.276999998838 28999999.983000040054 27870000.010000009090 3921927.006000041962 60429.615491167 2024-04-29T14:46:18.436843+00:00 19994330.274999998510 29000000.000000000000 27870000.000999998301 3924570.949000000954 60429.615502643 2024-04-29T14:46:19.428347+00:00 19994330.278999999166 29000000.004999998957 27869999.999000009149 3922757.070999979973 60429.615514297 2024-04-29T14:46:20.435226+00:00 19994330.276999998838 28999999.995999928564 27869999.958999991417 3928638.972000002861 60429.615525772 2024-04-29T14:46:21.426730+00:00 19994330.278000000864 29000000.000000000000 27870000.011999990791 3923747.008999944199 60429.615537426 2024-04-29T14:46:22.433608+00:00 19994330.275000009686 29000000.006000038236 27870000.025999989361 3926759.973000050057 60429.615548902 2024-04-29T14:46:23.425112+00:00 19994330.275999989361 28999999.998000029474 27870000.036000009626 3924342.027999997139 60429.615560555 2024-04-29T14:46:24.431991+00:00 19994330.278000000864 29000000.000000000000 27869999.925000008196 3926981.934000014793 60429.615572031 2024-04-29T14:46:25.423494+00:00 19994330.278000000864 28999999.980000000447 27870000.051999989897 3925869.100000023842 60429.615583691 2024-04-29T14:46:26.430869+00:00 19994330.274000018835 29000000.037000011653 27869999.985000010580 3925778.020999907982 60429.615595344 2024-04-29T14:46:27.437749+00:00 19994330.275999989361 28999999.969999998808 27869999.986999988556 3923211.060999989975 60429.615606820 2024-04-29T14:46:28.429251+00:00 19994330.278000000864 29000000.025999989361 27870000.050999999046 3924245.896000028122 60429.615618474 2024-04-29T14:46:29.436130+00:00 19994330.275000009686 28999999.986000020057 27869999.941999968141 3928968.070000051986 60429.615629950 2024-04-29T14:46:30.427634+00:00 19994330.279999971390 29000000.010999981314 27870000.054000020027 3924922.949000000954 60429.615641609 2024-04-29T14:46:31.435009+00:00 19994330.275000039488 28999999.971999999136 27869999.947000030428 3922929.917999982834 60429.615653079 2024-04-29T14:46:32.426016+00:00 19994330.278999980539 29000000.009999990463 27870000.052999969572 3918804.105000019073 60429.615664738 2024-04-29T14:46:33.433391+00:00 19994330.275000039488 29000000.005000028759 27869999.958999991417 3922480.980999947060 60429.615676208 2024-04-29T14:46:34.424399+00:00 19994330.275999959558 28999999.982999980450 27869999.975000020117 3925773.922999978065 60429.615687868 2024-04-29T14:46:35.431775+00:00 19994330.277000010014 29000000.028999980539 27870000.021999958903 3928627.046000003815 60429.615699338 2024-04-29T14:46:36.422781+00:00 19994330.274999979883 29000000.008999999613 27870000.065000060946 3922009.007000089157 60429.615710997 2024-04-29T14:46:37.430158+00:00 19994330.278000000864 29000000.006000038236 27869999.939000010490 3926866.898999928962 60429.615722651 2024-04-29T14:46:38.437037+00:00 19994330.277000010014 28999999.981000009924 27870000.028999920934 3923846.090000032913 60429.615734126 2024-04-29T14:46:39.428539+00:00 19994330.277000010014 28999999.993999961764 27869999.975000020117 3923636.013999938965 60429.615745780 2024-04-29T14:46:40.435418+00:00 19994330.276000019163 29000000.004000011832 27870000.037999991328 3924999.986000061035 60429.615757256 2024-04-29T14:46:41.426922+00:00 19994330.278000000864 29000000.009999990463 27869999.984000090510 3927439.044000030030 60429.615768916 2024-04-29T14:46:42.434296+00:00 19994330.277000010014 28999999.975000020117 27869999.959999918938 3922707.034999967087 60429.615780385 2024-04-29T14:46:43.425304+00:00 19994330.278999920934 29000000.018999990076 27869999.998000029474 3920999.967999935150 60429.615792039 2024-04-29T14:46:44.432182+00:00 19994330.272999998182 28999999.975999951363 27870000.034000039101 3928027.950000048149 60429.615803515 2024-04-29T14:46:45.423685+00:00 19994330.280000090599 29000000.006000038236 27869999.945999979973 3920124.957999945153 60429.615815174 2024-04-29T14:46:46.431061+00:00 19994330.272999998182 29000000.000000000000 27870000.042999979109 3924992.008000016212 60429.615826828 2024-04-29T14:46:47.437940+00:00 19994330.275999899954 28999999.990000009537 27869999.980000019073 3921757.014999986161 60429.615838304 2024-04-29T14:46:48.429443+00:00 19994330.280000090599 29000000.024999979883 27870000.000999931246 3923871.970000029076 60429.615849957 2024-04-29T14:46:49.436322+00:00 19994330.275999899954 28999999.996000051498 27870000.037000060081 3928336.050000071991 60429.615861433 2024-04-29T14:46:50.427826+00:00 19994330.277000069618 28999999.996999979019 27869999.975999951363 3927442.957999945153 60429.615873093 2024-04-29T14:46:51.435201+00:00 19994330.276999950409 29000000.008000019938 27870000.012000080198 3925479.172000051010 60429.615884562 2024-04-29T14:46:52.426208+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3919891.842999935150 60429.615896222 2024-04-29T14:46:53.433583+00:00 19994330.274000048637 29000000.010999921709 27870000.017000000924 3926293.011999965180 60429.615907692 2024-04-29T14:46:54.424592+00:00 19994330.276999950409 29000000.002000089735 27870000.052999999374 3924838.008000016212 60429.615919352 2024-04-29T14:46:55.431965+00:00 19994330.279999971390 28999999.979999899864 27869999.943999990821 3925399.924000024796 60429.615930821 2024-04-29T14:46:56.422973+00:00 19994330.275000099093 29000000.017000079155 27870000.006000008434 3928026.042000054847 60429.615942481 2024-04-29T14:46:57.430349+00:00 19994330.273999929428 29000000.021999958903 27870000.022999998182 3926261.036000012886 60429.615954140 2024-04-29T14:46:58.437724+00:00 19994330.277000069618 28999999.965999960899 27869999.972999989986 3925440.001999973785 60429.615965610 2024-04-29T14:46:59.428731+00:00 19994330.278999920934 29000000.015000101179 27870000.020000010729 3926535.018000007141 60429.615977270 2024-04-29T14:47:00.436106+00:00 19994330.279000040144 29000000.001999970526 27870000.012999981642 3927086.977999926079 60429.615988740 2024-04-29T14:47:01.427114+00:00 19994330.272999998182 28999999.993000030518 27869999.991999980062 3929526.978000044823 60429.616000399 2024-04-29T14:47:02.434488+00:00 19994330.278000000864 29000000.017000000924 27869999.968000050634 3922171.047000051010 60429.616011869 2024-04-29T14:47:03.425495+00:00 19994330.276999950409 28999999.973000001162 27869999.991000000387 3923827.933999896049 60429.616023528 2024-04-29T14:47:04.432871+00:00 19994330.274000048637 29000000.002000000328 27870000.024999979883 3925495.049000024796 60429.616034999 2024-04-29T14:47:05.423879+00:00 19994330.276999950409 28999999.993000000715 27869999.986000001431 3924224.980000019073 60429.616046658 2024-04-29T14:47:06.431255+00:00 19994330.279000040144 29000000.013999998569 27869999.967000011355 3925937.062000035774 60429.616058134 2024-04-29T14:47:07.422757+00:00 19994330.279000040144 29000000.004999998957 27870000.053999960423 3926491.011999965180 60429.616069787 2024-04-29T14:47:08.429635+00:00 19994330.275999899954 28999999.978999998420 27869999.993000030518 3925345.922999978065 60429.616081447 2024-04-29T14:47:09.437010+00:00 19994330.272000070661 29000000.008999999613 27869999.970000028610 3926961.998000026215 60429.616092917 2024-04-29T14:47:10.428018+00:00 19994330.278999999166 28999999.978999998420 27869999.988999959081 3926240.039000033867 60429.616104576 2024-04-29T14:47:11.435393+00:00 19994330.276999998838 29000000.008000019938 27870000.000000000000 3928126.947000027169 60429.616116046 2024-04-29T14:47:12.426400+00:00 19994330.276999998838 29000000.024999979883 27870000.021999958903 3928886.991999983788 60429.616127706 2024-04-29T14:47:13.433775+00:00 19994330.276000000536 28999999.998000029474 27869999.985000010580 3926279.048999906052 60429.616139176 2024-04-29T14:47:14.424783+00:00 19994330.275000009686 28999999.986000001431 27870000.016000028700 3932551.916000009049 60429.616150835 2024-04-29T14:47:15.432158+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3930614.032000064850 60429.616162311 2024-04-29T14:47:16.423661+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3925326.046000003815 60429.616173971 2024-04-29T14:47:17.431038+00:00 19994330.279000010341 28999999.988000039011 27869999.993000030518 3927625.100999950897 60429.616185440 2024-04-29T14:47:18.422043+00:00 19994330.276999980211 29000000.014999989420 27870000.037999991328 3931313.815999985207 60429.616197094 2024-04-29T14:47:19.428923+00:00 19994330.274000018835 29000000.003000020981 27870000.042000059038 3928876.083999990951 60429.616208754 2024-04-29T14:47:20.436299+00:00 19994330.274999979883 28999999.986999928951 27869999.998999949545 3926561.020000100136 60429.616220229 2024-04-29T14:47:21.427801+00:00 19994330.278000000864 28999999.979000091553 27869999.940999981016 3927775.063999890815 60429.616231883 2024-04-29T14:47:22.434680+00:00 19994330.276000019163 29000000.025999899954 27869999.991999980062 3925715.843000053894 60429.616243359 2024-04-29T14:47:23.426183+00:00 19994330.275999959558 29000000.004999998957 27870000.041000008583 3931226.113999962807 60429.616255018 2024-04-29T14:47:24.433558+00:00 19994330.278000060469 28999999.998000029474 27869999.950999978930 3924229.953000069130 60429.616266488 2024-04-29T14:47:25.424565+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3927900.949000000954 60429.616278142 2024-04-29T14:47:26.431445+00:00 19994330.274000048637 28999999.996000051498 27870000.044000029564 3924968.046999930870 60429.616289617 2024-04-29T14:47:27.422948+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3928713.999000072014 60429.616301271 2024-04-29T14:47:28.429827+00:00 19994330.278999980539 29000000.011999960989 27869999.981999989599 3922450.977999926079 60429.616312930 2024-04-29T14:47:29.437202+00:00 19994330.275999959558 29000000.001000050455 27870000.004999998957 3928245.996000051033 60429.616324401 2024-04-29T14:47:30.428209+00:00 19994330.280000030994 28999999.973999980837 27869999.981999989599 3925000.052000045776 60429.616336060 2024-04-29T14:47:31.435585+00:00 19994330.270999971777 29000000.011000040919 27870000.041999999434 3922246.031999946106 60429.616347536 2024-04-29T14:47:32.427088+00:00 19994330.278000060469 29000000.003999948502 27870000.013999998569 3924220.034999967087 60429.616359207 2024-04-29T14:47:33.435457+00:00 19994330.275999959558 29000000.001000050455 27870000.010000001639 3925182.984000086784 60429.616370659 2024-04-29T14:47:34.424974+00:00 19994330.275000039488 28999999.988999959081 27869999.942999999970 3926469.861999989022 60429.616382319 2024-04-29T14:47:35.432350+00:00 19994330.281999949366 29000000.019999980927 27870000.028999999166 3925524.078999996185 60429.616393789 2024-04-29T14:47:36.423356+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3926370.906000018120 60429.616405448 2024-04-29T14:47:37.430739+00:00 19994330.276000019163 29000000.014999989420 27870000.035000000149 3926175.077999948990 60429.616416924 2024-04-29T14:47:38.422235+00:00 19994330.274000048637 28999999.981000069529 27869999.987000018358 3926868.927000045776 60429.616428578 2024-04-29T14:47:39.429114+00:00 19994330.278000000864 29000000.032999999821 27869999.995000001043 3925639.038999915123 60429.616440237 2024-04-29T14:47:40.436490+00:00 19994330.273999929428 28999999.975000008941 27869999.921000000089 3922924.081000090111 60429.616451713 2024-04-29T14:47:41.427993+00:00 19994330.277000069618 28999999.999000001699 27870000.052999969572 3922792.912999988068 60429.616463366 2024-04-29T14:47:42.434872+00:00 19994330.281999949366 29000000.013000000268 27869999.986000001431 3927595.083999990951 60429.616474842 2024-04-29T14:47:43.426379+00:00 19994330.274000048637 28999999.992000009865 27870000.028999980539 3923388.974999905098 60429.616486496 2024-04-29T14:47:44.433255+00:00 19994330.272999998182 29000000.007999990135 27869999.999000009149 3920342.938000082970 60429.616497972 2024-04-29T14:47:45.424759+00:00 19994330.276999950409 29000000.000000000000 27869999.976000010967 3923348.082000017166 60429.616509626 2024-04-29T14:47:46.431636+00:00 19994330.281000021845 28999999.972999989986 27869999.991999980062 3929197.009999989998 60429.616521101 2024-04-29T14:47:47.423140+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3925201.921999930870 60429.616532755 2024-04-29T14:47:48.430020+00:00 19994330.276000019163 29000000.013999998569 27870000.010999981314 3927256.978000044823 60429.616544231 2024-04-29T14:47:49.421522+00:00 19994330.274999979883 29000000.002000030130 27869999.992000039667 3927199.026000022888 60429.616555884 2024-04-29T14:47:50.428401+00:00 19994330.276000019163 28999999.990000009537 27869999.992999970913 3923431.964999914169 60429.616567544 2024-04-29T14:47:51.435777+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3923086.142000079155 60429.616579014 2024-04-29T14:47:52.426784+00:00 19994330.271999958903 28999999.999000009149 27870000.036999940872 3926082.957000017166 60429.616590673 2024-04-29T14:47:53.434159+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3926071.000999927986 60429.616602149 2024-04-29T14:47:54.425662+00:00 19994330.281000021845 29000000.020999971777 27870000.006999969482 3919124.017000079155 60429.616613803 2024-04-29T14:47:55.432543+00:00 19994330.272999998182 28999999.970000028610 27870000.014000058174 3921865.983999968041 60429.616625278 2024-04-29T14:47:56.424047+00:00 19994330.276000019163 28999999.994000021368 27869999.967999938875 3924764.014999986161 60429.616636932 2024-04-29T14:47:57.430927+00:00 19994330.281999949366 29000000.022999938577 27870000.063000079244 3925412.013999938965 60429.616648408 2024-04-29T14:47:58.422427+00:00 19994330.272999998182 29000000.013000011444 27869999.977999929339 3930093.906000018120 60429.616660061 2024-04-29T14:47:59.429306+00:00 19994330.279000040144 28999999.965000029653 27869999.975000020117 3925854.098000050057 60429.616671721 2024-04-29T14:48:00.436681+00:00 19994330.276000019163 29000000.032999988645 27870000.011999960989 3917749.988999962807 60429.616683191 2024-04-29T14:48:01.427689+00:00 19994330.276999950409 28999999.963999990374 27869999.988000039011 3921247.957000017166 60429.616694850 2024-04-29T14:48:02.435064+00:00 19994330.271999958903 29000000.013000011444 27869999.998999949545 3921460.996000051033 60429.616706320 2024-04-29T14:48:03.426071+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3929252.004999995232 60429.616717980 2024-04-29T14:48:04.433447+00:00 19994330.278999999166 28999999.975999951363 27869999.993999961764 3919986.003999948967 60429.616729456 2024-04-29T14:48:05.424950+00:00 19994330.278000000864 29000000.017000079155 27869999.988000039011 3928049.947000027169 60429.616741109 2024-04-29T14:48:06.431831+00:00 19994330.276999998838 29000000.003000020981 27869999.960000038147 3926748.097000002861 60429.616752585 2024-04-29T14:48:07.423332+00:00 19994330.275000009686 28999999.987999919802 27870000.029999971390 3921406.930999993812 60429.616764239 2024-04-29T14:48:08.430211+00:00 19994330.276999998838 29000000.003000020981 27870000.001999970526 3927294.050999999046 60429.616775714 2024-04-29T14:48:09.421714+00:00 19994330.276000011712 29000000.001999970526 27870000.003000020981 3927442.906000018120 60429.616787374 2024-04-29T14:48:10.429090+00:00 19994330.278999980539 29000000.009999990463 27870000.008000001311 3919155.075999975204 60429.616799028 2024-04-29T14:48:11.435969+00:00 19994330.275000009686 28999999.969000101089 27869999.966999989003 3921879.906000018120 60429.616810503 2024-04-29T14:48:12.427472+00:00 19994330.278000000864 29000000.016999959946 27870000.037000000477 3924615.097999929916 60429.616822157 2024-04-29T14:48:13.434351+00:00 19994330.274000018835 29000000.001000050455 27870000.021999999881 3926264.095000029076 60429.616833633 2024-04-29T14:48:14.425854+00:00 19994330.276999980211 29000000.028999920934 27869999.995000019670 3929910.850000023842 60429.616845286 2024-04-29T14:48:15.432734+00:00 19994330.276000019163 28999999.980000019073 27869999.980999980122 3920552.998999952804 60429.616856762 2024-04-29T14:48:16.424236+00:00 19994330.279000010341 28999999.997999999672 27870000.026000019163 3924561.998000026215 60429.616868421 2024-04-29T14:48:17.431612+00:00 19994330.275999959558 28999999.999000001699 27870000.018999990076 3927215.090999960899 60429.616879892 2024-04-29T14:48:18.422619+00:00 19994330.277000010014 28999999.988000001758 27869999.986999988556 3927030.910000085831 60429.616891551 2024-04-29T14:48:19.429994+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3927301.072999954224 60429.616903021 2024-04-29T14:48:20.421001+00:00 19994330.278999980539 29000000.023000020534 27869999.893000010401 3927384.988000034820 60429.616914680 2024-04-29T14:48:21.428376+00:00 19994330.274000048637 28999999.977000001818 27870000.080000039190 3927808.924999999814 60429.616926339 2024-04-29T14:48:22.435752+00:00 19994330.279999971390 29000000.033999979496 27870000.032999988645 3926072.066000000108 60429.616937810 2024-04-29T14:48:23.426759+00:00 19994330.277000010014 28999999.992000009865 27869999.949000000954 3926072.050999999978 60429.616949469 2024-04-29T14:48:24.434134+00:00 19994330.276000019163 28999999.971999969333 27870000.020999971777 3924873.950999998953 60429.616960939 2024-04-29T14:48:25.425141+00:00 19994330.275999959558 29000000.006000038236 27870000.004000011832 3925194.949000000954 60429.616972599 2024-04-29T14:48:26.432516+00:00 19994330.278000000864 29000000.002999961376 27869999.950999978930 3924973.976999998093 60429.616984074 2024-04-29T14:48:27.424020+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3923460.140000001062 60429.616995728 2024-04-29T14:48:28.430903+00:00 19994330.274999979883 28999999.990000009537 27870000.053999960423 3924123.879000001121 60429.617007204 2024-04-29T14:48:29.422402+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3921437.092000003904 60429.617018863 2024-04-29T14:48:30.429777+00:00 19994330.278999980539 28999999.990000009537 27869999.922999981791 3926228.943999997806 60429.617030333 2024-04-29T14:48:31.420784+00:00 19994330.272999998182 28999999.999000009149 27869999.979000091553 3925552.987999998033 60429.617041992 2024-04-29T14:48:32.428160+00:00 19994330.276000019163 28999999.995999988168 27870000.054999951273 3925463.005000003148 60429.617053646 2024-04-29T14:48:33.435039+00:00 19994330.282000061125 29000000.011000040919 27870000.036999940872 3924021.041999996174 60429.617065122 2024-04-29T14:48:34.426542+00:00 19994330.279999971390 29000000.018000010401 27869999.970000028610 3922169.925999999046 60429.617076776 2024-04-29T14:48:35.433422+00:00 19994330.271000031382 28999999.982999920845 27870000.014999989420 3922423.051000006031 60429.617088251 2024-04-29T14:48:36.424924+00:00 19994330.276999950409 29000000.014000058174 27869999.935999989510 3923502.952999994159 60429.617099905 2024-04-29T14:48:37.431804+00:00 19994330.276000019163 28999999.981999989599 27870000.043000098318 3925390.060000001919 60429.617111381 2024-04-29T14:48:38.423307+00:00 19994330.278000000864 29000000.001999970526 27870000.015999909490 3923056.047999992967 60429.617123040 2024-04-29T14:48:39.430682+00:00 19994330.276999950409 28999999.990000009537 27869999.935999989510 3920756.815000012983 60429.617134511 2024-04-29T14:48:40.421689+00:00 19994330.274000048637 29000000.018000010401 27870000.059000018984 3922437.109999998938 60429.617146170 2024-04-29T14:48:41.429065+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3921927.894999995828 60429.617157823 2024-04-29T14:48:42.435943+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3918592.066000000108 60429.617169299 2024-04-29T14:48:43.427447+00:00 19994330.276000019163 29000000.004999998957 27870000.049000021070 3925958.020999997854 60429.617180953 2024-04-29T14:48:44.434326+00:00 19994330.276999950409 28999999.986999988556 27869999.936999920756 3921986.913000002969 60429.617192423 2024-04-29T14:48:45.425334+00:00 19994330.278000000864 29000000.016000028700 27870000.047999981791 3926853.104000002146 60429.617204082 2024-04-29T14:48:46.432708+00:00 19994330.275000099093 28999999.985999941826 27869999.983000040054 3924394.979000002146 60429.617215552 2024-04-29T14:48:47.423715+00:00 19994330.274999979883 29000000.024000048637 27870000.057999968529 3928007.955999999773 60429.617227212 2024-04-29T14:48:48.431091+00:00 19994330.276999950409 28999999.980000019073 27869999.942000001669 3923527.127999991179 60429.617238687 2024-04-29T14:48:49.422595+00:00 19994330.278000000864 29000000.006999969482 27869999.962999999523 3927294.908000006806 60429.617250341 2024-04-29T14:48:50.429474+00:00 19994330.272999998182 28999999.982999920845 27870000.026999998838 3924304.018999993801 60429.617261817 2024-04-29T14:48:51.420977+00:00 19994330.277000069618 28999999.998000029474 27870000.005000010133 3924810.004000008106 60429.617273470 2024-04-29T14:48:52.427858+00:00 19994330.281000021845 29000000.028000000864 27869999.971000000834 3924056.097999989986 60429.617285130 2024-04-29T14:48:53.435231+00:00 19994330.276999950409 29000000.011999998242 27870000.085999999195 3920699.825000002980 60429.617296600 2024-04-29T14:48:54.426238+00:00 19994330.276999950409 28999999.999000001699 27869999.947000000626 3923648.162000000011 60429.617308259 2024-04-29T14:48:55.433613+00:00 19994330.274000048637 28999999.986999999732 27869999.977000001818 3921638.974999994040 60429.617319729 2024-04-29T14:48:56.424621+00:00 19994330.278000000864 29000000.000000000000 27870000.062000010163 3923888.916999996174 60429.617331389 2024-04-29T14:48:57.431996+00:00 19994330.274000048637 28999999.986000001431 27869999.927999999374 3921378.124000012875 60429.617342865 2024-04-29T14:48:58.423499+00:00 19994330.280000001192 29000000.021000001580 27870000.064000010490 3929490.986999989022 60429.617354524 2024-04-29T14:48:59.430883+00:00 19994330.278999999166 28999999.980000019073 27869999.978999968618 3923085.902999997139 60429.617365994 2024-04-29T14:49:00.421881+00:00 19994330.274000000209 29000000.006999999285 27869999.988000039011 3923014.024000018835 60429.617377648 2024-04-29T14:49:01.428760+00:00 19994330.277000010014 29000000.000999990851 27869999.977999988943 3928774.955999999773 60429.617389123 2024-04-29T14:49:02.420263+00:00 19994330.272999998182 29000000.026000019163 27870000.043999969959 3928090.093999981880 60429.617400783 2024-04-29T14:49:03.427640+00:00 19994330.282000008970 28999999.980999950320 27869999.989000018686 3921881.993000001181 60429.617412437 2024-04-29T14:49:04.434518+00:00 19994330.273999989033 28999999.975000020117 27869999.986000001431 3918969.909999995958 60429.617423913 2024-04-29T14:49:05.426021+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3921383.050000011921 60429.617435572 2024-04-29T14:49:06.433396+00:00 19994330.275000009686 29000000.010000050068 27869999.995000001043 3920600.018999993801 60429.617447042 2024-04-29T14:49:07.424404+00:00 19994330.273999989033 28999999.993999961764 27869999.990000009537 3923113.009000002872 60429.617458696 2024-04-29T14:49:08.431282+00:00 19994330.281000021845 28999999.991000000387 27870000.029999971390 3929933.921999990940 60429.617470171 2024-04-29T14:49:09.422786+00:00 19994330.278999980539 29000000.013000011444 27870000.039999961853 3925864.014000027906 60429.617481831 2024-04-29T14:49:10.430161+00:00 19994330.275000009686 29000000.019999980927 27869999.966000080109 3923748.956999986898 60429.617493301 2024-04-29T14:49:11.421168+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3922643.057999997865 60429.617504960 2024-04-29T14:49:12.428543+00:00 19994330.276000019163 29000000.004000071436 27869999.975000020117 3928045.085000007879 60429.617516614 2024-04-29T14:49:13.435424+00:00 19994330.274999979883 29000000.005999919027 27870000.005999919027 3927220.929999976885 60429.617528089 2024-04-29T14:49:14.426926+00:00 19994330.278000000864 28999999.988000039011 27870000.034999970347 3923951.000000000000 60429.617539743 2024-04-29T14:49:15.433805+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3925605.021000028122 60429.617551219 2024-04-29T14:49:16.425308+00:00 19994330.274999979883 28999999.995999928564 27869999.996999979019 3924503.940999985207 60429.617562872 2024-04-29T14:49:17.432189+00:00 19994330.278999980539 29000000.002000089735 27869999.990000009537 3923852.990000010002 60429.617574348 2024-04-29T14:49:18.423691+00:00 19994330.274000048637 29000000.002999901772 27869999.989000078291 3922334.046999990940 60429.617586008 2024-04-29T14:49:19.431068+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3925423.025000005960 60429.617597478 2024-04-29T14:49:20.422074+00:00 19994330.278999980539 29000000.003000020981 27869999.984999898821 3922298.919999986887 60429.617609137 2024-04-29T14:49:21.429448+00:00 19994330.280000030994 29000000.027000069618 27870000.008000019938 3924711.985000013839 60429.617620607 2024-04-29T14:49:22.420456+00:00 19994330.272999998182 28999999.990999940783 27870000.019000049680 3922124.092000008095 60429.617632267 2024-04-29T14:49:23.427831+00:00 19994330.275999959558 28999999.973000049591 27869999.983000040054 3924722.915999978781 60429.617643920 2024-04-29T14:49:24.434710+00:00 19994330.277000069618 29000000.019999980927 27870000.008999940008 3921093.067000002135 60429.617655396 2024-04-29T14:49:25.426213+00:00 19994330.276999950409 29000000.011999960989 27869999.988000039011 3923988.959000021219 60429.617667050 2024-04-29T14:49:26.433092+00:00 19994330.276999950409 28999999.988999959081 27869999.985999941826 3924606.068999975920 60429.617678525 2024-04-29T14:49:27.424595+00:00 19994330.278000000864 29000000.002000089735 27869999.960999999195 3924366.107000023127 60429.617690185 2024-04-29T14:49:28.431971+00:00 19994330.277000069618 29000000.004999998957 27870000.077000010759 3923480.835999995004 60429.617701655 2024-04-29T14:49:29.422978+00:00 19994330.276999950409 29000000.015999909490 27870000.008000001311 3923377.993000001181 60429.617713314 2024-04-29T14:49:30.430354+00:00 19994330.272999998182 28999999.986000001431 27869999.974999990314 3929736.113999962807 60429.617724784 2024-04-29T14:49:31.421360+00:00 19994330.276000019163 28999999.989000000060 27869999.962000008672 3922728.921000003815 60429.617736444 2024-04-29T14:49:32.428736+00:00 19994330.279000040144 29000000.011999998242 27870000.019999980927 3922365.024000049103 60429.617747914 2024-04-29T14:49:33.419743+00:00 19994330.275999899954 28999999.975999999791 27869999.978000018746 3925605.969999969006 60429.617759573 2024-04-29T14:49:34.427118+00:00 19994330.277000069618 29000000.014000009745 27869999.995000001043 3927226.068000019062 60429.617771233 2024-04-29T14:49:35.434494+00:00 19994330.274999979883 28999999.991999980062 27870000.031999979168 3923766.987999976147 60429.617782703 2024-04-29T14:49:36.425501+00:00 19994330.281000021845 29000000.009999990463 27870000.004000011832 3924798.000000000000 60429.617794362 2024-04-29T14:49:37.432875+00:00 19994330.271000031382 28999999.982000019401 27870000.000000000000 3926036.912000000011 60429.617805832 2024-04-29T14:49:38.423883+00:00 19994330.279999971390 28999999.997000008821 27870000.015999969095 3924172.119000018109 60429.617817491 2024-04-29T14:49:39.431258+00:00 19994330.281000021845 29000000.015999969095 27869999.983000040054 3922623.994000018109 60429.617828961 2024-04-29T14:49:40.422266+00:00 19994330.273999929428 29000000.016000028700 27870000.018000010401 3920665.921000003815 60429.617840621 2024-04-29T14:49:41.429640+00:00 19994330.279000040144 28999999.987999979407 27869999.968999978155 3920277.061999977101 60429.617852091 2024-04-29T14:49:42.420647+00:00 19994330.269999980927 29000000.018999990076 27870000.013999998569 3922149.958000003826 60429.617863750 2024-04-29T14:49:43.428023+00:00 19994330.279999971390 28999999.962000008672 27869999.991000000387 3926499.027999997139 60429.617875410 2024-04-29T14:49:44.435399+00:00 19994330.277000069618 29000000.037000000477 27870000.082000020891 3927145.879000008106 60429.617886879 2024-04-29T14:49:45.426405+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3924361.052999972831 60429.617898539 2024-04-29T14:49:46.433780+00:00 19994330.279000040144 28999999.980000019073 27869999.960999969393 3919688.050000011921 60429.617910009 2024-04-29T14:49:47.424787+00:00 19994330.272999878973 29000000.000000000000 27870000.044999960810 3921104.027999997139 60429.617921669 2024-04-29T14:49:48.432163+00:00 19994330.272999998182 28999999.962000008672 27869999.929000020027 3923244.968999981880 60429.617933144 2024-04-29T14:49:49.423665+00:00 19994330.279000040144 29000000.042999979109 27870000.029999971390 3927253.988000034820 60429.617944798 2024-04-29T14:49:50.430546+00:00 19994330.278000000864 29000000.000999931246 27869999.996000051498 3921764.898999989033 60429.617956268 2024-04-29T14:49:51.421552+00:00 19994330.280000001192 28999999.996000051498 27870000.018000010401 3923694.078999996185 60429.617967927 2024-04-29T14:49:52.428928+00:00 19994330.272999998182 28999999.988000039011 27870000.008999940008 3928293.972999989986 60429.617979398 2024-04-29T14:49:53.419935+00:00 19994330.278999999166 29000000.020999908447 27869999.971000079066 3927390.137000023853 60429.617991057 2024-04-29T14:49:54.427310+00:00 19994330.274000000209 29000000.002000089735 27870000.041000008583 3918953.849999963772 60429.618002710 2024-04-29T14:49:55.434189+00:00 19994330.273999989033 28999999.995999928564 27869999.951999899000 3918872.101999998093 60429.618014186 2024-04-29T14:49:56.425694+00:00 19994330.285000011325 29000000.001000050455 27870000.009000059217 3924349.922000051010 60429.618025840 2024-04-29T14:49:57.432572+00:00 19994330.272999998182 28999999.977000001818 27870000.011999960989 3921867.108999968041 60429.618037316 2024-04-29T14:49:58.424074+00:00 19994330.278999980539 29000000.006999969482 27870000.016999959946 3926204.870000004768 60429.618048975 2024-04-29T14:49:59.431451+00:00 19994330.271000001580 29000000.009000059217 27870000.002000089735 3924789.072000027169 60429.618060445 2024-04-29T14:50:00.422457+00:00 19994330.279000010341 28999999.981999989599 27870000.013999938965 3917303.039999961853 60429.618072105 2024-04-29T14:50:01.429832+00:00 19994330.273999989033 28999999.998999949545 27869999.973999980837 3924496.957000017166 60429.618083575 2024-04-29T14:50:02.420840+00:00 19994330.280000001192 29000000.006000038236 27869999.974000100046 3922769.864000021946 60429.618095234 2024-04-29T14:50:03.428215+00:00 19994330.277000010014 28999999.996999979019 27870000.013999938965 3921156.078999996185 60429.618106704 2024-04-29T14:50:04.419222+00:00 19994330.274000018835 29000000.016999959946 27870000.031000021845 3923649.081999958027 60429.618118363 2024-04-29T14:50:05.426597+00:00 19994330.275999959558 29000000.018000010401 27869999.947999998927 3924074.925999999046 60429.618130023 2024-04-29T14:50:06.433972+00:00 19994330.278999980539 28999999.963000059128 27870000.094999998808 3922172.061000049114 60429.618141493 2024-04-29T14:50:07.424979+00:00 19994330.277000010014 29000000.019000001252 27869999.943999998271 3925883.932999968994 60429.618153152 2024-04-29T14:50:08.432356+00:00 19994330.281000021845 28999999.989999998361 27869999.981000009924 3925715.089999973774 60429.618164622 2024-04-29T14:50:09.423362+00:00 19994330.273999989033 28999999.991000000387 27870000.003999978304 3924383.901000022888 60429.618176281 2024-04-29T14:50:10.430739+00:00 19994330.277000010014 28999999.998000010848 27869999.991000030190 3923619.026000022888 60429.618187752 2024-04-29T14:50:11.421744+00:00 19994330.276000019163 29000000.028999980539 27870000.055999990553 3917667.021999955177 60429.618199411 2024-04-29T14:50:12.429119+00:00 19994330.272999998182 28999999.991000000387 27869999.900000009686 3926744.059000014793 60429.618210887 2024-04-29T14:50:13.420623+00:00 19994330.278999980539 29000000.000000000000 27870000.078999999911 3924338.990999997128 60429.618222540 2024-04-29T14:50:14.427502+00:00 19994330.278999980539 28999999.985000010580 27869999.989999979734 3925933.956000030041 60429.618234016 2024-04-29T14:50:15.419005+00:00 19994330.275000039488 29000000.013999998569 27869999.988000039011 3923503.992999970913 60429.618245670 2024-04-29T14:50:16.425884+00:00 19994330.275999959558 29000000.018999990076 27870000.018999990076 3923124.947000027169 60429.618257329 2024-04-29T14:50:17.433259+00:00 19994330.274999979883 28999999.965000029653 27870000.023999989033 3924155.079999982845 60429.618268800 2024-04-29T14:50:18.424267+00:00 19994330.276000019163 28999999.986999988556 27869999.917999979109 3924307.958999990951 60429.618280459 2024-04-29T14:50:19.431642+00:00 19994330.279999971390 29000000.023999989033 27870000.023999989033 3919911.017000020016 60429.618291929 2024-04-29T14:50:20.422649+00:00 19994330.276000019163 29000000.022000011057 27870000.078999999911 3919267.011999965180 60429.618303588 2024-04-29T14:50:21.430025+00:00 19994330.274999979883 29000000.000999990851 27869999.938000019640 3919459.928000032902 60429.618315058 2024-04-29T14:50:22.421031+00:00 19994330.278000000864 28999999.994000021368 27869999.977999988943 3924697.043999969959 60429.618326718 2024-04-29T14:50:23.428407+00:00 19994330.274000048637 28999999.991999980062 27870000.041999999434 3924300.077000021935 60429.618338188 2024-04-29T14:50:24.419413+00:00 19994330.279000040144 28999999.976000010967 27869999.946999970824 3922361.962000011932 60429.618349847 2024-04-29T14:50:25.426789+00:00 19994330.279999971390 29000000.031000021845 27869999.990000009537 3924979.983999968041 60429.618361507 2024-04-29T14:50:26.434164+00:00 19994330.273999929428 28999999.974999900907 27870000.037000060081 3926860.006000041962 60429.618372977 2024-04-29T14:50:27.425171+00:00 19994330.277000069618 28999999.988000039011 27870000.019999980927 3925926.956999958027 60429.618384636 2024-04-29T14:50:28.432546+00:00 19994330.273999929428 29000000.028000000864 27869999.993999961764 3921090.013000010978 60429.618396106 2024-04-29T14:50:29.423555+00:00 19994330.278000000864 28999999.988000039011 27870000.001000050455 3927709.957000017166 60429.618407765 2024-04-29T14:50:30.430932+00:00 19994330.277000069618 29000000.008000019938 27869999.993999961764 3922782.069999992847 60429.618419236 2024-04-29T14:50:31.421936+00:00 19994330.276999950409 28999999.988999959081 27869999.999000068754 3922250.924000024796 60429.618430895 2024-04-29T14:50:32.429311+00:00 19994330.277000069618 29000000.001000050455 27870000.038999918848 3923102.080999969970 60429.618442365 2024-04-29T14:50:33.420318+00:00 19994330.278999920934 29000000.026999950409 27869999.986000061035 3919889.101999998093 60429.618454024 2024-04-29T14:50:34.427693+00:00 19994330.275000099093 28999999.970999959856 27869999.981999989599 3928476.902000010014 60429.618465500 2024-04-29T14:50:35.419197+00:00 19994330.275999899954 29000000.029000040144 27869999.965999960899 3919379.010999978054 60429.618477154 2024-04-29T14:50:36.426076+00:00 19994330.277000069618 28999999.981999989599 27870000.017000079155 3921427.992000042927 60429.618488813 2024-04-29T14:50:37.433451+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3926865.012000023853 60429.618500283 2024-04-29T14:50:38.424460+00:00 19994330.272000070661 28999999.988000039011 27870000.022999998182 3925682.884999989998 60429.618511943 2024-04-29T14:50:39.431834+00:00 19994330.278999920934 29000000.009999990463 27869999.986999988556 3929099.093999981880 60429.618523412 2024-04-29T14:50:40.422842+00:00 19994330.277000069618 28999999.978999968618 27869999.977000001818 3926787.927999972831 60429.618535072 2024-04-29T14:50:41.430216+00:00 19994330.274999979883 29000000.029999971390 27870000.041000008583 3928513.069000006188 60429.618546542 2024-04-29T14:50:42.421223+00:00 19994330.276000019163 28999999.989000078291 27869999.957000020891 3927990.044999957085 60429.618558201 2024-04-29T14:50:43.428599+00:00 19994330.279999971390 29000000.013000011444 27870000.000999931246 3930592.932000041008 60429.618569671 2024-04-29T14:50:44.419607+00:00 19994330.279000040144 28999999.984000001103 27870000.039000000805 3925047.009999989998 60429.618581331 2024-04-29T14:50:45.426981+00:00 19994330.276999998838 29000000.026000000536 27870000.048999998719 3923686.972000002861 60429.618592990 2024-04-29T14:50:46.434357+00:00 19994330.272999998182 28999999.995000001043 27869999.923999991268 3923451.041000009049 60429.618604460 2024-04-29T14:50:47.425363+00:00 19994330.276999998838 28999999.984999999404 27869999.984999999404 3926749.940999985207 60429.618616119 2024-04-29T14:50:48.432739+00:00 19994330.278000000864 29000000.015000019222 27870000.057000011206 3920724.995000004768 60429.618627590 2024-04-29T14:50:49.423746+00:00 19994330.277000010014 28999999.993000000715 27869999.995999988168 3921249.095000029076 60429.618639249 2024-04-29T14:50:50.431123+00:00 19994330.275999989361 29000000.015999969095 27869999.976000010967 3924883.878999948967 60429.618650725 2024-04-29T14:50:51.422624+00:00 19994330.275999989361 28999999.964000020176 27870000.033999979496 3924009.092000008095 60429.618662379 2024-04-29T14:50:52.429503+00:00 19994330.272000011057 29000000.000999990851 27869999.996000021696 3926023.029999970924 60429.618673855 2024-04-29T14:50:53.421008+00:00 19994330.276999980211 29000000.002999991179 27870000.000999990851 3924298.884000062943 60429.618685514 2024-04-29T14:50:54.428382+00:00 19994330.279000010341 29000000.006000038236 27869999.943000018597 3926083.070000051986 60429.618696984 2024-04-29T14:50:55.419388+00:00 19994330.278000000864 29000000.012999951839 27870000.015999969095 3922055.966999887954 60429.618708643 2024-04-29T14:50:56.426764+00:00 19994330.277000010014 28999999.993000030518 27870000.083000000566 3923964.923000096809 60429.618720297 2024-04-29T14:50:57.433643+00:00 19994330.277000010014 28999999.989000018686 27869999.942000031471 3922892.079999924172 60429.618731773 2024-04-29T14:50:58.425146+00:00 19994330.275999959558 29000000.021999958903 27870000.023999989033 3923181.958000063896 60429.618743432 2024-04-29T14:50:59.432523+00:00 19994330.277000010014 28999999.990000009537 27869999.949999991804 3928942.108999968041 60429.618754902 2024-04-29T14:51:00.423529+00:00 19994330.273999989033 29000000.003000020981 27870000.032999988645 3929340.957999945153 60429.618766561 2024-04-29T14:51:01.430906+00:00 19994330.281000021845 29000000.002999961376 27870000.022000011057 3928238.992000102997 60429.618778031 2024-04-29T14:51:02.421911+00:00 19994330.276000019163 28999999.991999980062 27869999.985999941826 3926754.993999958038 60429.618789691 2024-04-29T14:51:03.429286+00:00 19994330.275999959558 29000000.013000011444 27869999.987000111490 3921567.039999961853 60429.618801161 2024-04-29T14:51:04.420294+00:00 19994330.272999998182 28999999.991999980062 27870000.021999958903 3924604.928000092972 60429.618812820 2024-04-29T14:51:05.427669+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3925104.038999915123 60429.618824296 2024-04-29T14:51:06.419172+00:00 19994330.278000000864 28999999.984000090510 27869999.981999989599 3921214.952000021935 60429.618835950 2024-04-29T14:51:07.426051+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3924099.055999993812 60429.618847609 2024-04-29T14:51:08.433426+00:00 19994330.274000048637 28999999.990999940783 27870000.063000079244 3921283.947999954224 60429.618859085 2024-04-29T14:51:09.424929+00:00 19994330.278999980539 29000000.021000031382 27870000.007999900728 3922657.084000111092 60429.618870738 2024-04-29T14:51:10.431809+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3922236.964999914169 60429.618882214 2024-04-29T14:51:11.423312+00:00 19994330.273999929428 29000000.016000028700 27869999.977000001818 3922740.030000091065 60429.618893868 2024-04-29T14:51:12.430191+00:00 19994330.278000000864 28999999.957999940962 27869999.958000060171 3920867.048999906052 60429.618905344 2024-04-29T14:51:13.421694+00:00 19994330.279000040144 29000000.018000010401 27870000.011999960989 3918226.868000030983 60429.618917003 2024-04-29T14:51:14.429070+00:00 19994330.274999979883 29000000.016000028700 27869999.968000050634 3928258.013000010978 60429.618928473 2024-04-29T14:51:15.420076+00:00 19994330.277000069618 28999999.985999941826 27870000.060999989510 3926359.034000039101 60429.618940133 2024-04-29T14:51:16.427452+00:00 19994330.273999929428 29000000.013000011444 27869999.985999941826 3924405.042999982834 60429.618951602 2024-04-29T14:51:17.418459+00:00 19994330.278000000864 28999999.993000030518 27870000.017000079155 3925237.937999964226 60429.618963262 2024-04-29T14:51:18.425834+00:00 19994330.274999979883 29000000.003999948502 27870000.010999921709 3923059.067999958992 60429.618974921 2024-04-29T14:51:19.433209+00:00 19994330.280000090599 28999999.989000078291 27869999.968000050634 3927539.003000020981 60429.618986391 2024-04-29T14:51:20.424217+00:00 19994330.276999950409 29000000.019999980927 27870000.016000028700 3919621.957000017166 60429.618998051 2024-04-29T14:51:21.431596+00:00 19994330.274999979883 28999999.964000001550 27869999.942999958992 3922032.062999964226 60429.619009521 2024-04-29T14:51:22.422599+00:00 19994330.277000069618 29000000.024999998510 27870000.037000000477 3923326.934000014793 60429.619021180 2024-04-29T14:51:23.429975+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3920872.972000002861 60429.619032650 2024-04-29T14:51:24.420981+00:00 19994330.278000000864 29000000.015999998897 27870000.052000008523 3926933.083000063896 60429.619044309 2024-04-29T14:51:25.428357+00:00 19994330.273999929428 28999999.993000000715 27869999.921999990940 3923560.968999981880 60429.619055780 2024-04-29T14:51:26.419364+00:00 19994330.279999971390 28999999.992000009865 27870000.037999998778 3921358.889999986161 60429.619067439 2024-04-29T14:51:27.426739+00:00 19994330.274000048637 28999999.984999980778 27869999.948000010103 3924476.123000026215 60429.619078909 2024-04-29T14:51:28.417746+00:00 19994330.279000040144 28999999.999000009149 27870000.055999990553 3923859.031999946106 60429.619090568 2024-04-29T14:51:29.425121+00:00 19994330.272999998182 29000000.031999979168 27870000.065000001341 3924845.009000062943 60429.619102228 2024-04-29T14:51:30.432496+00:00 19994330.281999949366 28999999.977999988943 27869999.844999998808 3927754.855000019073 60429.619113698 2024-04-29T14:51:31.423504+00:00 19994330.274000048637 29000000.012000020593 27870000.101000010967 3929028.039999961853 60429.619125357 2024-04-29T14:51:32.430880+00:00 19994330.279999971390 28999999.999000009149 27869999.949000000954 3924929.097000002861 60429.619136828 2024-04-29T14:51:33.421887+00:00 19994330.274000048637 29000000.022999998182 27870000.008999999613 3924317.925999999046 60429.619148487 2024-04-29T14:51:34.429261+00:00 19994330.273999929428 28999999.973999980837 27870000.029999971390 3924683.003000020981 60429.619159957 2024-04-29T14:51:35.420268+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3923198.018999934196 60429.619171616 2024-04-29T14:51:36.427644+00:00 19994330.276000019163 29000000.000000000000 27869999.979000028223 3923959.039000033867 60429.619183086 2024-04-29T14:51:37.418651+00:00 19994330.278999920934 29000000.018999990076 27869999.971999999136 3921062.993000030983 60429.619194746 2024-04-29T14:51:38.426029+00:00 19994330.276000019163 28999999.986999988556 27870000.054000020027 3927139.913999915123 60429.619206405 2024-04-29T14:51:39.433402+00:00 19994330.272999998182 28999999.995000001043 27869999.937999960035 3922476.966000080109 60429.619217875 2024-04-29T14:51:40.424408+00:00 19994330.278000000864 28999999.991999980062 27870000.045000020415 3927002.018999934196 60429.619229535 2024-04-29T14:51:41.431785+00:00 19994330.278999999166 29000000.011000040919 27869999.944000009447 3924466.106000065804 60429.619241005 2024-04-29T14:51:42.422791+00:00 19994330.276000011712 29000000.000000000000 27870000.049000021070 3923651.893999934196 60429.619252664 2024-04-29T14:51:43.430166+00:00 19994330.278999999166 28999999.978999968618 27870000.001999970526 3921983.024000049103 60429.619264134 2024-04-29T14:51:44.421173+00:00 19994330.270999979228 29000000.019000049680 27869999.950999978930 3924321.115000010002 60429.619275805 2024-04-29T14:51:45.429541+00:00 19994330.279000010341 28999999.990000009537 27870000.049000021070 3926523.917999982834 60429.619287269 2024-04-29T14:51:46.420051+00:00 19994330.273999989033 29000000.008000019938 27869999.965000029653 3923565.965000032913 60429.619298923 2024-04-29T14:51:47.426931+00:00 19994330.278000000864 29000000.023999929428 27870000.041999939829 3924959.088999987114 60429.619310399 2024-04-29T14:51:48.418434+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3923264.931999921799 60429.619322058 2024-04-29T14:51:49.425810+00:00 19994330.276999980211 28999999.983999971300 27870000.014999989420 3924555.024000049103 60429.619333711 2024-04-29T14:51:50.432689+00:00 19994330.277000010014 29000000.011000040919 27869999.986999988556 3927432.980000019073 60429.619345187 2024-04-29T14:51:51.424192+00:00 19994330.274000018835 28999999.983999971300 27869999.955000039190 3925483.039999961853 60429.619356841 2024-04-29T14:51:52.431074+00:00 19994330.275999959558 29000000.012000080198 27870000.021000031382 3930031.949000000954 60429.619368317 2024-04-29T14:51:53.422575+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3930081.037999988068 60429.619379976 2024-04-29T14:51:54.429949+00:00 19994330.278999980539 29000000.018000010401 27870000.041000008583 3926525.996999979019 60429.619391446 2024-04-29T14:51:55.420956+00:00 19994330.273999989033 29000000.003999948502 27870000.024999979883 3927345.963000059128 60429.619403106 2024-04-29T14:51:56.428332+00:00 19994330.280000030994 28999999.993999961764 27869999.911999940872 3927055.006999969017 60429.619414575 2024-04-29T14:51:57.419339+00:00 19994330.273999989033 29000000.003000020981 27870000.064000010490 3931657.996999979019 60429.619426235 2024-04-29T14:51:58.426714+00:00 19994330.276000019163 29000000.019000001252 27869999.994000080973 3924526.008000016212 60429.619437705 2024-04-29T14:51:59.417723+00:00 19994330.278999980539 28999999.973000001162 27870000.005999919027 3919154.014000058174 60429.619449364 2024-04-29T14:52:00.425097+00:00 19994330.277000010014 29000000.035000000149 27870000.052000049502 3927745.036999940872 60429.619461024 2024-04-29T14:52:01.432472+00:00 19994330.278999980539 28999999.982999999076 27869999.956000000238 3925564.907999991905 60429.619472494 2024-04-29T14:52:02.423479+00:00 19994330.274999979883 28999999.996000010520 27869999.963999990374 3924219.032999991905 60429.619484154 2024-04-29T14:52:03.430859+00:00 19994330.271000031382 28999999.995999988168 27870000.003000009805 3922943.088000059128 60429.619495623 2024-04-29T14:52:04.421861+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3922258.871999979019 60429.619507283 2024-04-29T14:52:05.429236+00:00 19994330.277000010014 29000000.014999989420 27870000.006999999285 3922260.093000053894 60429.619518753 2024-04-29T14:52:06.420244+00:00 19994330.279000040144 29000000.021000001580 27870000.015999998897 3923743.974999905098 60429.619530412 2024-04-29T14:52:07.427619+00:00 19994330.278999920934 28999999.968000020832 27869999.997000008821 3922463.943000078201 60429.619541888 2024-04-29T14:52:08.419123+00:00 19994330.276000019163 29000000.041000008583 27869999.996999979019 3926037.055999993812 60429.619553542 2024-04-29T14:52:09.426001+00:00 19994330.274000048637 28999999.971999999136 27870000.008000019938 3926510.934999942780 60429.619565018 2024-04-29T14:52:10.417504+00:00 19994330.278999920934 29000000.000999990851 27870000.009999990463 3923906.052999972831 60429.619576671 2024-04-29T14:52:11.424384+00:00 19994330.277000069618 29000000.009999990463 27869999.957000020891 3922666.995000004768 60429.619588330 2024-04-29T14:52:12.431759+00:00 19994330.275999899954 29000000.003000020981 27870000.032999988645 3923585.962000011932 60429.619599806 2024-04-29T14:52:13.423262+00:00 19994330.276000019163 28999999.994999948889 27869999.978999968618 3928223.037000060081 60429.619611466 2024-04-29T14:52:14.430640+00:00 19994330.277000069618 28999999.983000040054 27870000.007000029087 3924772.962999939919 60429.619622936 2024-04-29T14:52:15.421644+00:00 19994330.273999929428 29000000.014999989420 27870000.005999978632 3924478.108000040054 60429.619634595 2024-04-29T14:52:16.429020+00:00 19994330.279000040144 28999999.996000051498 27869999.983000040054 3922710.970999956131 60429.619646065 2024-04-29T14:52:17.420028+00:00 19994330.276000019163 28999999.995999928564 27870000.028000000864 3922870.981999992859 60429.619657719 2024-04-29T14:52:18.426906+00:00 19994330.278000000864 28999999.995000001043 27870000.015999969095 3922445.935000061989 60429.619669194 2024-04-29T14:52:19.418409+00:00 19994330.278999920934 28999999.996000051498 27870000.007999960333 3920515.026000022888 60429.619680854 2024-04-29T14:52:20.425786+00:00 19994330.272000070661 28999999.992999911308 27869999.981999989599 3923039.055999993812 60429.619692324 2024-04-29T14:52:21.416791+00:00 19994330.276999950409 29000000.031000021845 27870000.044000029564 3924282.875999927986 60429.619703983 2024-04-29T14:52:22.424167+00:00 19994330.277000069618 28999999.983000040054 27869999.917000059038 3922539.090000032913 60429.619715637 2024-04-29T14:52:23.431049+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3927496.021000028122 60429.619727113 2024-04-29T14:52:24.422549+00:00 19994330.279999971390 29000000.021999958903 27869999.944999929518 3928296.960000038147 60429.619738766 2024-04-29T14:52:25.429428+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3922964.055999993812 60429.619750242 2024-04-29T14:52:26.420931+00:00 19994330.273999929428 28999999.993000030518 27870000.067000031471 3924794.011999965180 60429.619761896 2024-04-29T14:52:27.427811+00:00 19994330.276000019163 29000000.005999919027 27869999.985999941826 3925400.879999995232 60429.619773372 2024-04-29T14:52:28.419314+00:00 19994330.276000019163 28999999.999000068754 27870000.007000088692 3927021.046000003815 60429.619785031 2024-04-29T14:52:29.426689+00:00 19994330.281000021845 29000000.018999930471 27870000.015999909490 3923650.957999945153 60429.619796501 2024-04-29T14:52:30.417697+00:00 19994330.272999998182 28999999.984000090510 27869999.988000039011 3924032.996000051033 60429.619808161 2024-04-29T14:52:31.425072+00:00 19994330.276999950409 29000000.028000000864 27869999.973000049591 3925736.050999999046 60429.619819820 2024-04-29T14:52:32.432447+00:00 19994330.278000000864 28999999.967000011355 27870000.005999919027 3920280.972000002861 60429.619831290 2024-04-29T14:52:33.423455+00:00 19994330.274999998510 29000000.013999938965 27869999.986000061035 3926048.072000027169 60429.619842949 2024-04-29T14:52:34.430831+00:00 19994330.274999998510 29000000.014999989420 27870000.079999919981 3926214.903999925125 60429.619854419 2024-04-29T14:52:35.421836+00:00 19994330.278999999166 28999999.978000000119 27869999.901000019163 3924455.976999998093 60429.619866079 2024-04-29T14:52:36.429211+00:00 19994330.278000000864 28999999.978999998420 27870000.030000090599 3920780.245000004768 60429.619877549 2024-04-29T14:52:37.420219+00:00 19994330.276000011712 29000000.008000001311 27869999.953999999911 3923176.761000037193 60429.619889208 2024-04-29T14:52:38.427594+00:00 19994330.275999989361 29000000.028000000864 27870000.030999898911 3920919.121000051033 60429.619900684 2024-04-29T14:52:39.419097+00:00 19994330.275999989361 28999999.991000011563 27870000.046000000089 3925486.036999940872 60429.619912344 2024-04-29T14:52:40.426473+00:00 19994330.278000000864 28999999.986999988556 27869999.951999999583 3926621.861000061035 60429.619923813 2024-04-29T14:52:41.417479+00:00 19994330.276000019163 29000000.018999990076 27870000.000999990851 3918358.041999936104 60429.619935473 2024-04-29T14:52:42.424855+00:00 19994330.275000009686 28999999.977000001818 27870000.008000001311 3927711.014000058174 60429.619947127 2024-04-29T14:52:43.431734+00:00 19994330.278999980539 29000000.008000019938 27869999.987999990582 3925018.041000009049 60429.619958602 2024-04-29T14:52:44.423237+00:00 19994330.273999989033 29000000.004000011832 27870000.019000019878 3921761.927999972831 60429.619970262 2024-04-29T14:52:45.430615+00:00 19994330.279000010341 29000000.013000011444 27869999.978999998420 3923857.031000018120 60429.619981732 2024-04-29T14:52:46.421620+00:00 19994330.274999979883 28999999.996999979019 27870000.031999979168 3922808.934999942780 60429.619993391 2024-04-29T14:52:47.428996+00:00 19994330.278000000864 28999999.995999988168 27870000.006999999285 3922234.108000040054 60429.620004861 2024-04-29T14:52:48.420003+00:00 19994330.280000030994 28999999.998000029474 27869999.998999979347 3924372.990000010002 60429.620016521 2024-04-29T14:52:49.427377+00:00 19994330.278000000864 29000000.009999990463 27869999.964000049978 3926116.950999975204 60429.620027991 2024-04-29T14:52:50.418384+00:00 19994330.272999998182 28999999.996999979019 27870000.010999981314 3921931.075999975204 60429.620039650 2024-04-29T14:52:51.425759+00:00 19994330.274999979883 28999999.993000030518 27870000.018000010401 3927194.944000006188 60429.620051120 2024-04-29T14:52:52.416767+00:00 19994330.276000019163 28999999.992999970913 27869999.961000028998 3924504.034000039101 60429.620062780 2024-04-29T14:52:53.424142+00:00 19994330.278000000864 28999999.984000030905 27870000.003999948502 3921881.904999970924 60429.620074439 2024-04-29T14:52:54.431517+00:00 19994330.279999971390 29000000.026000019163 27870000.069000009447 3922370.072000027169 60429.620085909 2024-04-29T14:52:55.422524+00:00 19994330.275000039488 28999999.974999900907 27869999.962000008672 3920860.040000000037 60429.620097568 2024-04-29T14:52:56.429899+00:00 19994330.273999989033 29000000.014000058174 27869999.988000039011 3922066.996999999974 60429.620109038 2024-04-29T14:52:57.420906+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3922127.910000000149 60429.620120698 2024-04-29T14:52:58.428282+00:00 19994330.277999941260 28999999.981999989599 27870000.012999951839 3926037.317999999970 60429.620132168 2024-04-29T14:52:59.419289+00:00 19994330.277000069618 28999999.986999988556 27870000.008000019938 3922277.734000001103 60429.620143827 2024-04-29T14:53:00.426665+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3925216.903999999166 60429.620155303 2024-04-29T14:53:01.418167+00:00 19994330.278999920934 29000000.026999950409 27869999.998999949545 3922437.032999999821 60429.620166956 2024-04-29T14:53:02.425047+00:00 19994330.277000069618 28999999.983000040054 27869999.983000040054 3920359.971999999136 60429.620178432 2024-04-29T14:53:03.416551+00:00 19994330.271999958903 29000000.006999969482 27870000.039000030607 3920779.086999997031 60429.620190092 2024-04-29T14:53:04.423926+00:00 19994330.282999988645 29000000.001000050455 27869999.937999960035 3922678.994000003207 60429.620201746 2024-04-29T14:53:05.430807+00:00 19994330.272999998182 28999999.970999959856 27870000.031000021845 3924066.943999997806 60429.620213215 2024-04-29T14:53:06.421811+00:00 19994330.279999971390 29000000.029000040144 27870000.023999929428 3927526.100000001024 60429.620224875 2024-04-29T14:53:07.429186+00:00 19994330.272000070661 29000000.024000048637 27869999.944000009447 3928461.950999998022 60429.620236351 2024-04-29T14:53:08.420691+00:00 19994330.278000000864 28999999.968999978155 27869999.986000061035 3924663.959000005852 60429.620248004 2024-04-29T14:53:09.427569+00:00 19994330.278999920934 29000000.008000019938 27870000.069999929518 3925065.045999995898 60429.620259480 2024-04-29T14:53:10.419072+00:00 19994330.274000048637 28999999.978999968618 27869999.951000090688 3920955.912000000011 60429.620271134 2024-04-29T14:53:11.425951+00:00 19994330.276000019163 29000000.006999969482 27870000.000999931246 3923915.012999997009 60429.620282609 2024-04-29T14:53:12.417455+00:00 19994330.279999971390 29000000.008999999613 27870000.037999991328 3927049.096000000834 60429.620294263 2024-04-29T14:53:13.424334+00:00 19994330.272999998182 29000000.002999998629 27869999.994000080973 3923931.893000007141 60429.620305923 2024-04-29T14:53:14.431709+00:00 19994330.279000040144 28999999.988000009209 27869999.985000010580 3926481.082999988925 60429.620317393 2024-04-29T14:53:15.422716+00:00 19994330.274999979883 29000000.021999999881 27869999.995999928564 3925596.963000013959 60429.620329052 2024-04-29T14:53:16.430091+00:00 19994330.276999950409 28999999.979999989271 27869999.986000061035 3918551.994999989867 60429.620340528 2024-04-29T14:53:17.421595+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3920612.026000007987 60429.620352182 2024-04-29T14:53:18.428474+00:00 19994330.269999980927 28999999.984000001103 27870000.006000000983 3921042.170000001788 60429.620363657 2024-04-29T14:53:19.419977+00:00 19994330.279000040144 28999999.986000001431 27870000.041999999434 3920866.925999999046 60429.620375311 2024-04-29T14:53:20.426856+00:00 19994330.278000000864 29000000.006999999285 27869999.944999989122 3924448.922999992967 60429.620386787 2024-04-29T14:53:21.418360+00:00 19994330.274000048637 29000000.006000008434 27870000.020000010729 3919559.028999999166 60429.620398446 2024-04-29T14:53:22.425734+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3925529.030000001192 60429.620409916 2024-04-29T14:53:23.416742+00:00 19994330.273999929428 29000000.024999979883 27870000.030999988317 3919705.865999997128 60429.620421570 2024-04-29T14:53:24.423621+00:00 19994330.276000019163 28999999.981999989599 27869999.942000001669 3923522.108000009786 60429.620433229 2024-04-29T14:53:25.430996+00:00 19994330.276999950409 29000000.005999978632 27870000.032000008970 3916502.907999991905 60429.620444705 2024-04-29T14:53:26.422499+00:00 19994330.274999998510 29000000.010000050068 27870000.004999998957 3925473.026000007987 60429.620456358 2024-04-29T14:53:27.429379+00:00 19994330.274999998510 28999999.987999979407 27869999.983000010252 3924106.058999999892 60429.620467834 2024-04-29T14:53:28.420881+00:00 19994330.280000001192 29000000.008999999613 27870000.049000021070 3922805.990999982227 60429.620479494 2024-04-29T14:53:29.428257+00:00 19994330.274999998510 28999999.986999988556 27869999.998999949545 3920536.906000018120 60429.620490964 2024-04-29T14:53:30.419264+00:00 19994330.278000000864 28999999.996000051498 27869999.927000049502 3918559.148999989033 60429.620502623 2024-04-29T14:53:31.426639+00:00 19994330.275000009686 29000000.011999960989 27870000.032000008970 3924796.958000003826 60429.620514093 2024-04-29T14:53:32.417646+00:00 19994330.275000009686 29000000.022999998182 27870000.035999950022 3919635.970999985933 60429.620525753 2024-04-29T14:53:33.425021+00:00 19994330.280000001192 28999999.970000028610 27870000.006000038236 3918477.022000014782 60429.620537222 2024-04-29T14:53:34.416029+00:00 19994330.278999980539 29000000.000000000000 27869999.947999950498 3924408.036000012886 60429.620548882 2024-04-29T14:53:35.423404+00:00 19994330.274000018835 29000000.013000011444 27870000.041999999434 3924179.977999985218 60429.620560541 2024-04-29T14:53:36.430780+00:00 19994330.272999998182 28999999.977000001818 27869999.996000051498 3926124.988000005018 60429.620572011 2024-04-29T14:53:37.421786+00:00 19994330.276999980211 29000000.002999901772 27869999.967999938875 3923440.063999981154 60429.620583671 2024-04-29T14:53:38.429162+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3919616.837999999989 60429.620595141 2024-04-29T14:53:39.420169+00:00 19994330.278999980539 29000000.019000049680 27869999.985999941826 3924368.080999999773 60429.620606801 2024-04-29T14:53:40.427544+00:00 19994330.278000000864 29000000.037999991328 27870000.011000040919 3919086.949000000954 60429.620618270 2024-04-29T14:53:41.418552+00:00 19994330.278000060469 28999999.965999960899 27870000.004999998957 3925872.014000027906 60429.620629930 2024-04-29T14:53:42.425926+00:00 19994330.275999959558 29000000.022000070661 27869999.980000019073 3924874.075999975204 60429.620641400 2024-04-29T14:53:43.416933+00:00 19994330.271000031382 28999999.990999940783 27870000.029999971390 3920715.003000020981 60429.620653059 2024-04-29T14:53:44.424308+00:00 19994330.278999980539 29000000.004000071436 27869999.950999978930 3920012.028999983799 60429.620664529 2024-04-29T14:53:45.415316+00:00 19994330.277000010014 28999999.996999979019 27870000.058000091463 3921680.921999990940 60429.620676189 2024-04-29T14:53:46.422691+00:00 19994330.278000000864 29000000.009999990463 27869999.957999940962 3923792.935000001919 60429.620687848 2024-04-29T14:53:47.430066+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3923228.983000009786 60429.620699318 2024-04-29T14:53:48.421074+00:00 19994330.273999989033 28999999.986000061035 27870000.036999940872 3921953.101000010967 60429.620710977 2024-04-29T14:53:49.428450+00:00 19994330.276000019163 29000000.004000000656 27869999.971999999136 3923813.947999984026 60429.620722448 2024-04-29T14:53:50.419456+00:00 19994330.275999959558 28999999.989999998361 27869999.983000040054 3926221.082000017166 60429.620734107 2024-04-29T14:53:51.426832+00:00 19994330.279000040144 28999999.991000000387 27870000.054999951273 3918910.906999974977 60429.620745583 2024-04-29T14:53:52.418337+00:00 19994330.279999971390 29000000.020000010729 27869999.970000028610 3921400.986000000965 60429.620757236 2024-04-29T14:53:53.425213+00:00 19994330.272999998182 28999999.987999990582 27870000.001000050455 3920782.136000006925 60429.620768712 2024-04-29T14:53:54.416718+00:00 19994330.276000019163 28999999.981000009924 27870000.020999908447 3921223.897000014782 60429.620780366 2024-04-29T14:53:55.423596+00:00 19994330.276000019163 29000000.035999979824 27870000.000000000000 3929056.080999999773 60429.620792025 2024-04-29T14:53:56.430972+00:00 19994330.275999899954 29000000.002000000328 27869999.973000049591 3921664.923999994993 60429.620803501 2024-04-29T14:53:57.422474+00:00 19994330.275000099093 28999999.992000009865 27870000.017999999225 3925305.111000000965 60429.620815155 2024-04-29T14:53:58.429354+00:00 19994330.281999949366 28999999.998999979347 27870000.017000000924 3924488.770999997854 60429.620826630 2024-04-29T14:53:59.420857+00:00 19994330.276000019163 28999999.981999989599 27869999.973999988288 3921739.048999994993 60429.620838290 2024-04-29T14:54:00.428232+00:00 19994330.274999979883 29000000.003000020981 27869999.960000008345 3921939.115999997128 60429.620849760 2024-04-29T14:54:01.419239+00:00 19994330.271999958903 29000000.018000010401 27870000.008999999613 3922470.951000005007 60429.620861419 2024-04-29T14:54:02.426615+00:00 19994330.281000021845 28999999.990000009537 27870000.021999981254 3920688.023000001907 60429.620872889 2024-04-29T14:54:03.417621+00:00 19994330.279000040144 28999999.981000009924 27870000.022999998182 3925943.057999997865 60429.620884548 2024-04-29T14:54:04.424997+00:00 19994330.276000019163 29000000.015999969095 27869999.999000009149 3923474.898000001907 60429.620896024 2024-04-29T14:54:05.416500+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3924251.046999990940 60429.620907678 2024-04-29T14:54:06.423380+00:00 19994330.276999950409 29000000.015000049025 27870000.010999981314 3922124.039000033867 60429.620919337 2024-04-29T14:54:07.430757+00:00 19994330.274999979883 29000000.003999948502 27870000.004000011832 3925486.978999971878 60429.620930813 2024-04-29T14:54:08.422257+00:00 19994330.274999979883 29000000.014000058174 27870000.024999979883 3924292.921000003815 60429.620942467 2024-04-29T14:54:09.429137+00:00 19994330.280000090599 28999999.957000020891 27869999.940000001341 3921810.083000003826 60429.620953943 2024-04-29T14:54:10.420640+00:00 19994330.278999920934 28999999.991999980062 27870000.013000011444 3920963.043999969959 60429.620965596 2024-04-29T14:54:11.427519+00:00 19994330.274999979883 29000000.022999998182 27870000.037000000477 3920961.969000041019 60429.620977072 2024-04-29T14:54:12.419022+00:00 19994330.274000048637 29000000.003000020981 27869999.944999989122 3924431.001999973785 60429.620988726 2024-04-29T14:54:13.425901+00:00 19994330.281000021845 29000000.000000000000 27870000.045000020415 3920472.965000032913 60429.621000201 2024-04-29T14:54:14.417406+00:00 19994330.274999979883 28999999.997999910265 27870000.037999991328 3925765.003999948967 60429.621011861 2024-04-29T14:54:15.424780+00:00 19994330.272999998182 28999999.978000041097 27869999.888999998569 3923254.942000031006 60429.621023331 2024-04-29T14:54:16.415787+00:00 19994330.282000061125 29000000.044000029564 27870000.105000019073 3920339.161000012886 60429.621034990 2024-04-29T14:54:17.423163+00:00 19994330.275999899954 28999999.981999989599 27869999.953999999911 3917759.930999993812 60429.621046650 2024-04-29T14:54:18.430538+00:00 19994330.272999998182 29000000.003999948502 27869999.958999991417 3912853.898999989033 60429.621058119 2024-04-29T14:54:19.421545+00:00 19994330.276000019163 29000000.001000050455 27870000.100999951363 3921829.023000001907 60429.621069774 2024-04-29T14:54:20.428424+00:00 19994330.280999999493 29000000.026000019163 27869999.904000040144 3926792.985000013839 60429.621081249 2024-04-29T14:54:21.419927+00:00 19994330.274999998510 28999999.949000000954 27870000.032999988645 3921762.050999999046 60429.621092903 2024-04-29T14:54:22.426806+00:00 19994330.278000000864 29000000.051999930292 27870000.065999981016 3918089.001999973785 60429.621104379 2024-04-29T14:54:23.418309+00:00 19994330.278000000864 28999999.949000000954 27869999.902000069618 3920029.041999996174 60429.621116038 2024-04-29T14:54:24.425685+00:00 19994330.274000000209 29000000.001000050455 27870000.046000000089 3918629.866999983788 60429.621127508 2024-04-29T14:54:25.416692+00:00 19994330.273999989033 29000000.031000021845 27870000.039999961853 3925524.125000000000 60429.621139167 2024-04-29T14:54:26.424067+00:00 19994330.278999999166 28999999.971000000834 27869999.889999989420 3924256.942000031006 60429.621150638 2024-04-29T14:54:27.415075+00:00 19994330.280000001192 29000000.026000000536 27870000.072999950498 3922716.032000004780 60429.621162297 2024-04-29T14:54:28.422450+00:00 19994330.275999989361 29000000.002999991179 27869999.999000068754 3921755.999000012875 60429.621173951 2024-04-29T14:54:29.429329+00:00 19994330.275000009686 28999999.990000009537 27870000.031000021845 3917983.010999978054 60429.621185426 2024-04-29T14:54:30.420832+00:00 19994330.272999998182 28999999.980999991298 27869999.967999938875 3918758.921999990940 60429.621197091 2024-04-29T14:54:31.428704+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3921749.939000010025 60429.621208556 2024-04-29T14:54:32.419214+00:00 19994330.279000010341 28999999.995000001043 27869999.975999951363 3926371.111000000965 60429.621220215 2024-04-29T14:54:33.426589+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3919288.042999982834 60429.621231685 2024-04-29T14:54:34.417597+00:00 19994330.273999989033 28999999.995000001043 27870000.001999970526 3920796.872000039089 60429.621243345 2024-04-29T14:54:35.424972+00:00 19994330.278000000864 29000000.000000000000 27870000.004000000656 3928645.033999979030 60429.621254815 2024-04-29T14:54:36.415980+00:00 19994330.276000019163 29000000.015999969095 27870000.030999999493 3921751.184000014793 60429.621266474 2024-04-29T14:54:37.423355+00:00 19994330.273999989033 28999999.976000010967 27869999.945999991149 3921628.912000000011 60429.621277944 2024-04-29T14:54:38.414364+00:00 19994330.280999958515 29000000.000999990851 27870000.028999999166 3924007.032999991905 60429.621289603 2024-04-29T14:54:39.421737+00:00 19994330.276000019163 29000000.006000038236 27869999.959000010043 3928398.930999993812 60429.621301263 2024-04-29T14:54:40.429112+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3923017.976000010967 60429.621312733 2024-04-29T14:54:41.420119+00:00 19994330.276000019163 29000000.006999969482 27870000.024000018835 3926437.988999962807 60429.621324392 2024-04-29T14:54:42.427495+00:00 19994330.273999989033 28999999.990000009537 27869999.974999990314 3928644.034000039101 60429.621335862 2024-04-29T14:54:43.418501+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3923546.066999971867 60429.621347522 2024-04-29T14:54:44.425877+00:00 19994330.278000000864 28999999.999000068754 27870000.008000019938 3920947.939999998081 60429.621358992 2024-04-29T14:54:45.416884+00:00 19994330.278000000864 29000000.002999901772 27869999.959999978542 3928659.018000007141 60429.621370651 2024-04-29T14:54:46.424259+00:00 19994330.275999959558 28999999.998000029474 27870000.032999988645 3925557.950999975204 60429.621382127 2024-04-29T14:54:47.415762+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3926102.101000010967 60429.621393781 2024-04-29T14:54:48.422641+00:00 19994330.277000069618 29000000.011000040919 27870000.017000019550 3919298.873000026215 60429.621405440 2024-04-29T14:54:49.430017+00:00 19994330.276999950409 29000000.024999979883 27870000.004000011832 3923834.111000000965 60429.621416916 2024-04-29T14:54:50.421520+00:00 19994330.278000000864 28999999.984000090510 27870000.002999961376 3919391.893000007141 60429.621428569 2024-04-29T14:54:51.428399+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3927862.095999956131 60429.621440045 2024-04-29T14:54:52.419903+00:00 19994330.271000031382 29000000.008000019938 27869999.990000009537 3926539.992000042927 60429.621451699 2024-04-29T14:54:53.426781+00:00 19994330.276999950409 28999999.991999980062 27870000.036000009626 3922801.963999987114 60429.621463174 2024-04-29T14:54:54.418285+00:00 19994330.276000019163 28999999.996000051498 27869999.957000020891 3926599.996999979019 60429.621474829 2024-04-29T14:54:55.425164+00:00 19994330.279000040144 29000000.009999990463 27870000.008999940008 3918049.009999989998 60429.621486304 2024-04-29T14:54:56.416667+00:00 19994330.275999899954 29000000.008000019938 27870000.042000059038 3922389.936000049114 60429.621497964 2024-04-29T14:54:57.424042+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3925034.065999985207 60429.621509434 2024-04-29T14:54:58.415050+00:00 19994330.277000069618 28999999.977999929339 27869999.957999940962 3922471.880999981891 60429.621521093 2024-04-29T14:54:59.422426+00:00 19994330.273999929428 28999999.983000040054 27869999.996000051498 3925612.160000026226 60429.621532747 2024-04-29T14:55:00.429305+00:00 19994330.280000090599 29000000.019999980927 27869999.990000009537 3923595.958000003826 60429.621544222 2024-04-29T14:55:01.420807+00:00 19994330.274999979883 29000000.019000049680 27869999.981999989599 3924703.053999959957 60429.621555876 2024-04-29T14:55:02.427686+00:00 19994330.276000019163 29000000.004999998957 27870000.065999981016 3926151.921000003815 60429.621567352 2024-04-29T14:55:03.419189+00:00 19994330.278000000864 28999999.989000000060 27869999.953999999911 3922646.059000014793 60429.621579011 2024-04-29T14:55:04.426565+00:00 19994330.278000000864 29000000.028999999166 27870000.055999990553 3921822.986999989022 60429.621590481 2024-04-29T14:55:05.417572+00:00 19994330.274999979883 28999999.973000001162 27869999.909000039101 3928295.933000028133 60429.621602140 2024-04-29T14:55:06.424946+00:00 19994330.272999998182 28999999.991000000387 27870000.054000020027 3925321.020999968052 60429.621613616 2024-04-29T14:55:07.416450+00:00 19994330.281000021845 29000000.028000008315 27870000.022999998182 3924164.060000001919 60429.621625270 2024-04-29T14:55:08.423330+00:00 19994330.278000000864 28999999.981000009924 27869999.990999940783 3926461.921000003815 60429.621636746 2024-04-29T14:55:09.414836+00:00 19994330.273999929428 29000000.008999969810 27869999.986999988556 3927300.041999996174 60429.621648399 2024-04-29T14:55:10.421712+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3926733.919000030030 60429.621660059 2024-04-29T14:55:11.429087+00:00 19994330.277000069618 28999999.999000009149 27870000.016000028700 3926461.049999951851 60429.621671529 2024-04-29T14:55:12.420094+00:00 19994330.273999929428 29000000.008999969810 27869999.975000020117 3920635.134000062943 60429.621683188 2024-04-29T14:55:13.427471+00:00 19994330.277000069618 28999999.996000051498 27870000.022999998182 3926494.963999987114 60429.621694664 2024-04-29T14:55:14.418972+00:00 19994330.280000001192 29000000.014999989420 27870000.006000000983 3924954.899999976158 60429.621706318 2024-04-29T14:55:15.425852+00:00 19994330.278999999166 28999999.991000000387 27870000.018999990076 3925929.052000045776 60429.621717793 2024-04-29T14:55:16.417355+00:00 19994330.275000009686 28999999.997999969870 27869999.956000000238 3920467.054999948014 60429.621729453 2024-04-29T14:55:17.424730+00:00 19994330.272999990731 28999999.983000040054 27870000.003000009805 3924967.006000041962 60429.621740923 2024-04-29T14:55:18.415737+00:00 19994330.276000011712 29000000.009999990463 27869999.999000009149 3921408.868999958038 60429.621752582 2024-04-29T14:55:19.423113+00:00 19994330.278000000864 29000000.017000019550 27870000.030000001192 3926039.032999991905 60429.621764058 2024-04-29T14:55:20.414618+00:00 19994330.277000010014 28999999.989999949932 27870000.004999998957 3925750.050000071991 60429.621775712 2024-04-29T14:55:21.421495+00:00 19994330.280999988317 29000000.006000038236 27869999.995000001043 3922152.970999956131 60429.621787371 2024-04-29T14:55:22.428870+00:00 19994330.275000009686 29000000.006000038236 27869999.998999979347 3922112.976999998093 60429.621798841 2024-04-29T14:55:23.419877+00:00 19994330.271999981254 28999999.975999951363 27869999.999000009149 3929493.935999989975 60429.621810501 2024-04-29T14:55:24.427252+00:00 19994330.276000019163 29000000.022999998182 27869999.953999999911 3922687.182000041008 60429.621821976 2024-04-29T14:55:25.418755+00:00 19994330.280000001192 28999999.967999938875 27870000.034999970347 3925731.898000001907 60429.621833630 2024-04-29T14:55:26.425635+00:00 19994330.279000010341 29000000.014000058174 27869999.962999999523 3923716.963999987114 60429.621845106 2024-04-29T14:55:27.417138+00:00 19994330.276999950409 29000000.016000028700 27870000.049000021070 3924077.981999992859 60429.621856759 2024-04-29T14:55:28.424017+00:00 19994330.271000031382 28999999.977000001818 27869999.971999999136 3921234.062999964226 60429.621868235 2024-04-29T14:55:29.415522+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3921624.024999976158 60429.621879889 2024-04-29T14:55:30.422400+00:00 19994330.279999971390 29000000.009999990463 27869999.993000030518 3925663.963000059128 60429.621891364 2024-04-29T14:55:31.413903+00:00 19994330.275000039488 28999999.973000049591 27869999.934999998659 3927334.921000003815 60429.621903018 2024-04-29T14:55:32.420782+00:00 19994330.277000010014 29000000.016999959946 27870000.104000028223 3919894.018000007141 60429.621914678 2024-04-29T14:55:33.428158+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3923391.995000004768 60429.621926147 2024-04-29T14:55:34.419164+00:00 19994330.274999979883 28999999.973000049591 27869999.967000011355 3922566.106999992859 60429.621937807 2024-04-29T14:55:35.426539+00:00 19994330.275000039488 28999999.991999980062 27870000.007999900728 3916298.014999986161 60429.621949277 2024-04-29T14:55:36.417547+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3924650.955999969970 60429.621960937 2024-04-29T14:55:37.424922+00:00 19994330.276999950409 29000000.016000028700 27870000.064000010490 3929528.045000075828 60429.621972412 2024-04-29T14:55:38.416427+00:00 19994330.280000030994 28999999.983999971300 27869999.881000038236 3925450.933999896049 60429.621984066 2024-04-29T14:55:39.423304+00:00 19994330.272000011057 29000000.044000029564 27870000.108999971300 3923585.066000103951 60429.621995542 2024-04-29T14:55:40.414809+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3923761.956999897957 60429.622007195 2024-04-29T14:55:41.421687+00:00 19994330.273999929428 28999999.989999998361 27870000.004000071436 3922069.976999998093 60429.622018855 2024-04-29T14:55:42.429062+00:00 19994330.280000090599 29000000.027999989688 27870000.028999920934 3922154.016000031959 60429.622030325 2024-04-29T14:55:43.420069+00:00 19994330.275999899954 28999999.989000011235 27869999.968000050634 3923246.049000024796 60429.622041984 2024-04-29T14:55:44.427444+00:00 19994330.276000019163 28999999.976000010967 27869999.930999990553 3921632.995999931823 60429.622053454 2024-04-29T14:55:45.418451+00:00 19994330.280000090599 29000000.025999989361 27870000.069999929518 3922535.017000079155 60429.622065114 2024-04-29T14:55:46.425826+00:00 19994330.274999979883 29000000.002000000328 27870000.014000058174 3923185.998000026215 60429.622076590 2024-04-29T14:55:47.417330+00:00 19994330.276999950409 28999999.977999988943 27869999.970999959856 3919244.996999979019 60429.622088249 2024-04-29T14:55:48.424705+00:00 19994330.274999979883 28999999.993000000715 27869999.949000000954 3924769.998999952804 60429.622099719 2024-04-29T14:55:49.415712+00:00 19994330.276000019163 29000000.027000010014 27870000.022999998182 3924498.884000062943 60429.622111378 2024-04-29T14:55:50.423087+00:00 19994330.279000040144 28999999.996999979019 27870000.047999981791 3924967.008000016212 60429.622122848 2024-04-29T14:55:51.414097+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3920953.144999980927 60429.622134508 2024-04-29T14:55:52.421470+00:00 19994330.275999899954 28999999.995000001043 27869999.969000000507 3923641.917999982834 60429.622146161 2024-04-29T14:55:53.428349+00:00 19994330.277000069618 29000000.021000031382 27870000.046999998391 3925280.021999955177 60429.622157637 2024-04-29T14:55:54.419853+00:00 19994330.276000019163 28999999.988999959081 27869999.992999989539 3925261.003000020981 60429.622169291 2024-04-29T14:55:55.426731+00:00 19994330.279999971390 28999999.970000028610 27869999.989000011235 3924258.973000050057 60429.622180766 2024-04-29T14:55:56.418234+00:00 19994330.272999998182 29000000.016999959946 27870000.007999990135 3921233.983999968041 60429.622192420 2024-04-29T14:55:57.425114+00:00 19994330.276999950409 29000000.008000019938 27869999.964999999851 3923366.998999952804 60429.622203896 2024-04-29T14:55:58.416618+00:00 19994330.274999979883 28999999.977000061423 27870000.030000001192 3930702.967000008095 60429.622215556 2024-04-29T14:55:59.423992+00:00 19994330.277000069618 29000000.014999989420 27869999.985000010580 3925144.027999997139 60429.622227025 2024-04-29T14:56:00.415001+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3925475.019000052940 60429.622238685 2024-04-29T14:56:01.422375+00:00 19994330.278000000864 29000000.024999979883 27870000.040999978781 3922415.947999954224 60429.622250155 2024-04-29T14:56:02.413381+00:00 19994330.278000000864 28999999.977000001818 27870000.012000020593 3922054.023000001907 60429.622261814 2024-04-29T14:56:03.420758+00:00 19994330.276000019163 29000000.021999958903 27869999.972999989986 3923829.022000073921 60429.622273468 2024-04-29T14:56:04.427637+00:00 19994330.274999979883 28999999.971000079066 27870000.016000028700 3918002.032999991905 60429.622284944 2024-04-29T14:56:05.419139+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3921921.997999907006 60429.622296603 2024-04-29T14:56:06.426514+00:00 19994330.276999950409 28999999.991999980062 27870000.011999960989 3923828.995000004768 60429.622308073 2024-04-29T14:56:07.417522+00:00 19994330.278000000864 28999999.996999979019 27870000.025000039488 3921699.975000023842 60429.622319733 2024-04-29T14:56:08.424897+00:00 19994330.274999998510 29000000.014999989420 27869999.986999988556 3923865.003000020981 60429.622331202 2024-04-29T14:56:09.415905+00:00 19994330.279999990016 28999999.985000010580 27870000.006999969482 3923407.878000020981 60429.622342862 2024-04-29T14:56:10.423280+00:00 19994330.276000011712 29000000.006999969482 27870000.024000048637 3925251.225000023842 60429.622354332 2024-04-29T14:56:11.414288+00:00 19994330.274999991059 28999999.990000009537 27869999.929000020027 3928461.907999991905 60429.622365992 2024-04-29T14:56:12.421662+00:00 19994330.278000008315 28999999.995000001043 27869999.985999941826 3922790.954999924172 60429.622377651 2024-04-29T14:56:13.429037+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3920735.088999987114 60429.622389121 2024-04-29T14:56:14.420044+00:00 19994330.273999989033 28999999.995000001043 27870000.021999958903 3925464.891000031959 60429.622400780 2024-04-29T14:56:15.427420+00:00 19994330.277000010014 29000000.034000039101 27870000.016999959946 3919077.131000041962 60429.622412250 2024-04-29T14:56:16.418427+00:00 19994330.278999980539 29000000.024999979883 27869999.929000020027 3921683.972000002861 60429.622423910 2024-04-29T14:56:17.425802+00:00 19994330.275000009686 28999999.965999960899 27870000.060000058264 3921263.870000004768 60429.622435380 2024-04-29T14:56:18.416809+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3922676.101999998093 60429.622447039 2024-04-29T14:56:19.424184+00:00 19994330.278000000864 29000000.014000009745 27870000.003999948502 3921934.925999999046 60429.622458515 2024-04-29T14:56:20.415687+00:00 19994330.273999989033 28999999.986000001431 27870000.048000101000 3924288.077000021935 60429.622470168 2024-04-29T14:56:21.422567+00:00 19994330.278000000864 29000000.017999991775 27869999.960999969393 3920500.955999969970 60429.622481644 2024-04-29T14:56:22.414073+00:00 19994330.276000019163 28999999.965999990702 27869999.955999970436 3921616.001999973785 60429.622493304 2024-04-29T14:56:23.421446+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3923514.988000034820 60429.622504957 2024-04-29T14:56:24.428324+00:00 19994330.280000030994 29000000.022999998182 27870000.031000021845 3921402.066999911796 60429.622516433 2024-04-29T14:56:25.419827+00:00 19994330.267999950796 28999999.984000001103 27870000.011000040919 3924109.940000057220 60429.622528087 2024-04-29T14:56:26.426706+00:00 19994330.280000030994 28999999.998000029474 27870000.001999970526 3918575.044999957085 60429.622539563 2024-04-29T14:56:27.418210+00:00 19994330.277000010014 29000000.002999961376 27869999.981999989599 3923430.912000060081 60429.622551216 2024-04-29T14:56:28.425089+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3920042.046000003815 60429.622562692 2024-04-29T14:56:29.416592+00:00 19994330.275999959558 28999999.983999971300 27869999.986999988556 3919249.005999923218 60429.622574346 2024-04-29T14:56:30.423472+00:00 19994330.278000000864 29000000.010000050068 27869999.988000039011 3923460.011000037193 60429.622585821 2024-04-29T14:56:31.414975+00:00 19994330.278000060469 28999999.989999949932 27870000.043999999762 3923573.044000030030 60429.622597475 2024-04-29T14:56:32.421855+00:00 19994330.273999989033 28999999.995000001043 27869999.932000000030 3924420.953999996185 60429.622608951 2024-04-29T14:56:33.413357+00:00 19994330.275999959558 29000000.013999998569 27870000.057000000030 3918530.074000000954 60429.622620604 2024-04-29T14:56:34.420236+00:00 19994330.277000069618 29000000.000000000000 27870000.015000019222 3920425.827000021935 60429.622632264 2024-04-29T14:56:35.427611+00:00 19994330.275999899954 28999999.999000068754 27869999.997999999672 3918492.125000000000 60429.622643734 2024-04-29T14:56:36.418619+00:00 19994330.278000000864 29000000.005999919027 27869999.979999989271 3915845.972999929916 60429.622655394 2024-04-29T14:56:37.425994+00:00 19994330.275000099093 29000000.001000050455 27869999.993999991566 3923950.024000049103 60429.622666869 2024-04-29T14:56:38.417497+00:00 19994330.276999950409 28999999.988000039011 27869999.992000009865 3923518.952000021935 60429.622678523 2024-04-29T14:56:39.424376+00:00 19994330.276999950409 28999999.985999941826 27869999.976000010967 3922034.039999961853 60429.622689999 2024-04-29T14:56:40.415879+00:00 19994330.272999998182 29000000.001999970526 27870000.046000000089 3922345.922999978065 60429.622701658 2024-04-29T14:56:41.423254+00:00 19994330.280000090599 29000000.017000079155 27870000.013000011444 3920668.060999989975 60429.622713128 2024-04-29T14:56:42.414264+00:00 19994330.278999920934 28999999.997999910265 27869999.983999971300 3926199.985000013839 60429.622724787 2024-04-29T14:56:43.421637+00:00 19994330.275000099093 28999999.996000051498 27870000.022999998182 3922926.009000062943 60429.622736258 2024-04-29T14:56:44.412645+00:00 19994330.275999899954 29000000.016999959946 27870000.028000000864 3922403.069999932777 60429.622747917 2024-04-29T14:56:45.420019+00:00 19994330.276000019163 28999999.968999978155 27869999.965000029653 3920875.901000022888 60429.622759576 2024-04-29T14:56:46.427395+00:00 19994330.277000069618 29000000.013000011444 27869999.977999988943 3924500.021999955177 60429.622771046 2024-04-29T14:56:47.418401+00:00 19994330.272999998182 29000000.007000088692 27869999.983999971300 3923390.070000051986 60429.622782706 2024-04-29T14:56:48.425777+00:00 19994330.279999971390 29000000.008999940008 27870000.039000030607 3918238.942000031006 60429.622794176 2024-04-29T14:56:49.416785+00:00 19994330.278000000864 28999999.968999978155 27869999.928000029176 3924598.849999905098 60429.622805835 2024-04-29T14:56:50.424159+00:00 19994330.276999950409 29000000.032000061125 27870000.064000010490 3921797.144000052940 60429.622817305 2024-04-29T14:56:51.415167+00:00 19994330.277000069618 28999999.992999911308 27869999.991999980062 3917230.039999961853 60429.622828965 2024-04-29T14:56:52.422542+00:00 19994330.274999979883 28999999.985000010580 27870000.034999970347 3922636.011000037193 60429.622840440 2024-04-29T14:56:53.414049+00:00 19994330.278000000864 29000000.024000048637 27869999.967999938875 3921734.036000012886 60429.622852094 2024-04-29T14:56:54.420924+00:00 19994330.273999929428 28999999.978999968618 27870000.022999998182 3924437.919999957085 60429.622863564 2024-04-29T14:56:55.411931+00:00 19994330.282000061125 29000000.017000000924 27870000.011000040919 3921281.976000071038 60429.622875223 2024-04-29T14:56:56.419307+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3928585.008999944199 60429.622886883 2024-04-29T14:56:57.426681+00:00 19994330.270999908447 28999999.974999990314 27869999.949000000954 3923678.029000043869 60429.622898353 2024-04-29T14:56:58.417689+00:00 19994330.278000000864 29000000.023000020534 27870000.071000099182 3918458.046999930870 60429.622910012 2024-04-29T14:56:59.425064+00:00 19994330.278000120074 28999999.977999988943 27869999.951999899000 3924898.909000039101 60429.622921482 2024-04-29T14:57:00.416071+00:00 19994330.278999920934 29000000.039999991655 27870000.032000061125 3924201.985000013839 60429.622933142 2024-04-29T14:57:01.423446+00:00 19994330.274000000209 28999999.993000000715 27869999.954999919981 3925667.080000042915 60429.622944612 2024-04-29T14:57:02.414455+00:00 19994330.276999998838 29000000.027000010014 27870000.071000099182 3919357.010999917984 60429.622956271 2024-04-29T14:57:03.421829+00:00 19994330.277000010014 28999999.956999991089 27869999.929999951273 3922004.973000050057 60429.622967747 2024-04-29T14:57:04.413332+00:00 19994330.276999998838 29000000.014999989420 27870000.021999958903 3923082.985000013839 60429.622979401 2024-04-29T14:57:05.420212+00:00 19994330.275999989361 28999999.990000009537 27869999.993000030518 3923788.980000019073 60429.622991060 2024-04-29T14:57:06.427587+00:00 19994330.278000008315 29000000.041000008583 27870000.039999961853 3927241.891999959946 60429.623002530 2024-04-29T14:57:07.418594+00:00 19994330.275999978185 28999999.951000031084 27869999.969000101089 3919629.118000030983 60429.623014189 2024-04-29T14:57:08.425969+00:00 19994330.279000010341 29000000.025999959558 27869999.998999949545 3919706.003999948967 60429.623025659 2024-04-29T14:57:09.416976+00:00 19994330.271000001580 28999999.971000019461 27869999.969999998808 3922572.013000010978 60429.623037319 2024-04-29T14:57:10.424351+00:00 19994330.279000010341 28999999.987999979407 27869999.958000000566 3923129.970000029076 60429.623048789 2024-04-29T14:57:11.415359+00:00 19994330.276999980211 29000000.037999991328 27870000.052999999374 3923308.038999915123 60429.623060448 2024-04-29T14:57:12.422734+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3920847.981000065804 60429.623071924 2024-04-29T14:57:13.414238+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3921301.972000002861 60429.623083577 2024-04-29T14:57:14.421116+00:00 19994330.276000019163 29000000.002000089735 27869999.970999989659 3926069.021000028122 60429.623095053 2024-04-29T14:57:15.412621+00:00 19994330.275999959558 28999999.997999910265 27869999.968000020832 3924499.990000010002 60429.623106707 2024-04-29T14:57:16.419499+00:00 19994330.275000039488 29000000.014999989420 27870000.043999999762 3923488.088999987114 60429.623118367 2024-04-29T14:57:17.426874+00:00 19994330.279999971390 28999999.991000059992 27869999.984999980778 3926825.860000013839 60429.623129842 2024-04-29T14:57:18.418378+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3922699.102999926079 60429.623141496 2024-04-29T14:57:19.425258+00:00 19994330.275000039488 28999999.993000030518 27869999.949000000954 3920808.991000055801 60429.623152966 2024-04-29T14:57:20.416263+00:00 19994330.278000000864 28999999.990999940783 27869999.955999970436 3919953.013000010978 60429.623164625 2024-04-29T14:57:21.423638+00:00 19994330.273999989033 29000000.011000040919 27870000.059999998659 3921911.967999935150 60429.623176101 2024-04-29T14:57:22.415142+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3920020.952000021935 60429.623187755 2024-04-29T14:57:23.422021+00:00 19994330.275999959558 29000000.018000010401 27870000.018999990076 3922759.128999948967 60429.623199231 2024-04-29T14:57:24.413524+00:00 19994330.280000030994 28999999.988999959081 27869999.980000019073 3920212.944000006188 60429.623210884 2024-04-29T14:57:25.420403+00:00 19994330.273999989033 28999999.984000090510 27869999.966000020504 3922826.002000092994 60429.623222360 2024-04-29T14:57:26.411906+00:00 19994330.278999980539 29000000.008000019938 27870000.029999971390 3920607.008999944199 60429.623234014 2024-04-29T14:57:27.418785+00:00 19994330.271999958903 28999999.987999919802 27869999.998999949545 3919967.034999967087 60429.623245673 2024-04-29T14:57:28.426161+00:00 19994330.278000000864 29000000.039000030607 27869999.973000049591 3921737.912000060081 60429.623257149 2024-04-29T14:57:29.417664+00:00 19994330.280000090599 28999999.995000001043 27870000.019999980927 3918895.006000000052 60429.623268803 2024-04-29T14:57:30.424543+00:00 19994330.273999929428 28999999.968999978155 27870000.029999971390 3917434.034000000916 60429.623280278 2024-04-29T14:57:31.416046+00:00 19994330.279000040144 29000000.011999960989 27869999.989000078291 3921416.030999999028 60429.623291938 2024-04-29T14:57:32.423422+00:00 19994330.274000048637 28999999.986999999732 27870000.046000000089 3924200.953999999911 60429.623303408 2024-04-29T14:57:33.414433+00:00 19994330.275999899954 29000000.029999990016 27869999.993999961764 3921434.941000000108 60429.623315067 2024-04-29T14:57:34.421805+00:00 19994330.277000069618 28999999.975000008941 27869999.937999960035 3927070.069999999832 60429.623326537 2024-04-29T14:57:35.412811+00:00 19994330.279999971390 29000000.020000010729 27869999.977000001818 3921321.069999999832 60429.623338196 2024-04-29T14:57:36.420188+00:00 19994330.276999950409 28999999.980999980122 27870000.022000070661 3928271.908000004012 60429.623349856 2024-04-29T14:57:37.427561+00:00 19994330.277000069618 29000000.027000010014 27870000.000000000000 3919509.917999998201 60429.623361326 2024-04-29T14:57:38.418569+00:00 19994330.272999998182 28999999.985000010580 27870000.019999980927 3926373.085000000894 60429.623372986 2024-04-29T14:57:39.425944+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3921647.013999999035 60429.623384455 2024-04-29T14:57:40.416951+00:00 19994330.273999929428 29000000.023999989033 27870000.016000028700 3919842.891999997199 60429.623396115 2024-04-29T14:57:41.424327+00:00 19994330.279000040144 29000000.000999990851 27870000.011999960989 3924108.995999998879 60429.623407591 2024-04-29T14:57:42.415830+00:00 19994330.278000000864 29000000.037000000477 27870000.037000060081 3924079.199000000954 60429.623419244 2024-04-29T14:57:43.422709+00:00 19994330.278000000864 28999999.934999998659 27869999.916999939829 3918418.933999999892 60429.623430720 2024-04-29T14:57:44.414213+00:00 19994330.274000048637 29000000.037000000477 27870000.037999991328 3919772.976000003982 60429.623442374 2024-04-29T14:57:45.421091+00:00 19994330.274999979883 28999999.976000010967 27869999.971999999136 3920843.034999995958 60429.623453849 2024-04-29T14:57:46.412594+00:00 19994330.281000021845 29000000.026000019163 27870000.000000000000 3919594.917999998201 60429.623465503 2024-04-29T14:57:47.419474+00:00 19994330.276000019163 28999999.994999948889 27869999.976000070572 3925540.049999997020 60429.623477163 2024-04-29T14:57:48.426849+00:00 19994330.273999929428 29000000.000000000000 27870000.063000001013 3926625.945000008214 60429.623488639 2024-04-29T14:57:49.418352+00:00 19994330.277000069618 28999999.981000069529 27869999.959000010043 3921525.044000000227 60429.623500292 2024-04-29T14:57:50.425231+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3918061.108999996912 60429.623511768 2024-04-29T14:57:51.416735+00:00 19994330.274999979883 28999999.991999980062 27869999.978999998420 3925312.887999997009 60429.623523422 2024-04-29T14:57:52.423613+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3917064.065000012983 60429.623534897 2024-04-29T14:57:53.415116+00:00 19994330.281999949366 28999999.978999968618 27869999.985000010580 3924565.963999987114 60429.623546557 2024-04-29T14:57:54.422491+00:00 19994330.272999998182 29000000.019000049680 27869999.968999978155 3921274.925000011921 60429.623558027 2024-04-29T14:57:55.413499+00:00 19994330.274999998510 28999999.983999971300 27870000.004000011832 3920717.030000001192 60429.623569686 2024-04-29T14:57:56.420875+00:00 19994330.276999998838 29000000.034000039101 27870000.025999989361 3924750.002999991179 60429.623581156 2024-04-29T14:57:57.411881+00:00 19994330.280999999493 28999999.970999959856 27869999.971000019461 3919653.072999998927 60429.623592821 2024-04-29T14:57:58.419752+00:00 19994330.274000000209 29000000.008000019938 27870000.000999990851 3925390.885000004899 60429.623604469 2024-04-29T14:57:59.426137+00:00 19994330.274999991059 29000000.008000019938 27870000.060999989510 3922585.053000003099 60429.623615945 2024-04-29T14:58:00.417640+00:00 19994330.285000000149 28999999.990999940783 27869999.930000010878 3922016.971999987960 60429.623627598 2024-04-29T14:58:01.424518+00:00 19994330.270000010729 29000000.004000071436 27870000.027000010014 3925710.870000004768 60429.623639074 2024-04-29T14:58:02.416022+00:00 19994330.272999998182 29000000.006999969482 27870000.015999969095 3923200.214000002015 60429.623650728 2024-04-29T14:58:03.422901+00:00 19994330.280999988317 28999999.986000061035 27869999.952000018209 3925386.937000005972 60429.623662204 2024-04-29T14:58:04.414405+00:00 19994330.277000010014 29000000.000999931246 27870000.067000031471 3922990.916999996174 60429.623673857 2024-04-29T14:58:05.421283+00:00 19994330.280000001192 29000000.009999990463 27869999.996999979019 3921142.060000001919 60429.623685333 2024-04-29T14:58:06.412786+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3916821.046999990940 60429.623696987 2024-04-29T14:58:07.419665+00:00 19994330.269000019878 29000000.001000050455 27869999.965000029653 3924187.935000001919 60429.623708462 2024-04-29T14:58:08.411168+00:00 19994330.278999980539 29000000.024999979883 27870000.069000009447 3923585.039999992121 60429.623720122 2024-04-29T14:58:09.418543+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3920577.013000010978 60429.623731776 2024-04-29T14:58:10.425423+00:00 19994330.272999998182 28999999.960999999195 27870000.014999989420 3926058.979999988806 60429.623743251 2024-04-29T14:58:11.416927+00:00 19994330.279999971390 29000000.027000010014 27869999.950000051409 3918067.098000019789 60429.623754911 2024-04-29T14:58:12.424301+00:00 19994330.277000010014 28999999.998000010848 27870000.030999898911 3921045.906999974977 60429.623766381 2024-04-29T14:58:13.415309+00:00 19994330.277000010014 28999999.985999971628 27869999.976000070572 3921035.999000012875 60429.623778041 2024-04-29T14:58:14.422684+00:00 19994330.274999979883 29000000.038000021130 27870000.003000020981 3923832.032000004780 60429.623789510 2024-04-29T14:58:15.413691+00:00 19994330.277000010014 28999999.944999989122 27869999.985999941826 3919735.046999990940 60429.623801170 2024-04-29T14:58:16.421066+00:00 19994330.280000030994 29000000.041999999434 27870000.037999991328 3918890.942000002135 60429.623812640 2024-04-29T14:58:17.412074+00:00 19994330.274999979883 28999999.948000010103 27869999.973999980837 3919489.934000014793 60429.623824299 2024-04-29T14:58:18.419448+00:00 19994330.276000019163 29000000.063000019640 27870000.059000018984 3922369.064999998081 60429.623835953 2024-04-29T14:58:19.426328+00:00 19994330.276999950409 28999999.992999970913 27869999.968000050634 3918316.005999981891 60429.623847429 2024-04-29T14:58:20.417831+00:00 19994330.275000039488 28999999.958999991417 27869999.977000001818 3922702.999000012875 60429.623859082 2024-04-29T14:58:21.424710+00:00 19994330.277000010014 29000000.028000000864 27870000.001999970526 3927653.924999982119 60429.623870558 2024-04-29T14:58:22.416214+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3919515.992000014056 60429.623882217 2024-04-29T14:58:23.423589+00:00 19994330.281000021845 29000000.001000050455 27869999.981000069529 3924463.136000006925 60429.623893688 2024-04-29T14:58:24.414599+00:00 19994330.271999958903 28999999.973999980837 27870000.014999989420 3924357.977999985218 60429.623905347 2024-04-29T14:58:25.421971+00:00 19994330.279999971390 29000000.015999969095 27869999.949999928474 3922658.988999993075 60429.623916817 2024-04-29T14:58:26.412978+00:00 19994330.271000031382 28999999.973999980837 27870000.030000001192 3924731.927000015974 60429.623928476 2024-04-29T14:58:27.420354+00:00 19994330.278000000864 29000000.036000009626 27870000.032999999821 3919243.977999985218 60429.623939946 2024-04-29T14:58:28.411361+00:00 19994330.274999979883 28999999.999000068754 27869999.958999998868 3922477.110000013839 60429.623951606 2024-04-29T14:58:29.418735+00:00 19994330.282000061125 28999999.995999928564 27869999.980000000447 3927370.986999989022 60429.623963265 2024-04-29T14:58:30.426111+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3923319.024000018835 60429.623974735 2024-04-29T14:58:31.417118+00:00 19994330.271999958903 28999999.988999959081 27870000.009999990463 3921883.928999990225 60429.623986395 2024-04-29T14:58:32.424494+00:00 19994330.276999950409 28999999.981000069529 27870000.025999989361 3918845.886000006925 60429.623997864 2024-04-29T14:58:33.415501+00:00 19994330.280000090599 29000000.021999958903 27869999.977000001818 3919608.076999992132 60429.624009524 2024-04-29T14:58:34.422875+00:00 19994330.276999950409 29000000.003999948502 27870000.068000018597 3922389.004999995232 60429.624021000 2024-04-29T14:58:35.414381+00:00 19994330.276000019163 29000000.003000020981 27869999.959999978542 3915444.091000020970 60429.624032653 2024-04-29T14:58:36.421259+00:00 19994330.273999929428 29000000.000000000000 27870000.019999980927 3921502.039999992121 60429.624044124 2024-04-29T14:58:37.412265+00:00 19994330.280000090599 29000000.001000050455 27869999.984000030905 3916334.824999988079 60429.624055783 2024-04-29T14:58:38.419640+00:00 19994330.274999979883 28999999.963999990374 27869999.958999991417 3923561.206000030041 60429.624067259 2024-04-29T14:58:39.411143+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3925692.854999959003 60429.624078912 2024-04-29T14:58:40.418023+00:00 19994330.279999971390 29000000.031000021845 27870000.029999971390 3922765.105000019073 60429.624090572 2024-04-29T14:58:41.425399+00:00 19994330.279000040144 28999999.969999909401 27870000.035000029951 3914644.813000022899 60429.624102042 2024-04-29T14:58:42.416405+00:00 19994330.273999929428 29000000.008000019938 27869999.974999960512 3924959.003999948967 60429.624113701 2024-04-29T14:58:43.423780+00:00 19994330.276000019163 29000000.014000058174 27869999.955000039190 3915471.104000031948 60429.624125171 2024-04-29T14:58:44.414787+00:00 19994330.274999979883 28999999.995000001043 27870000.069000009447 3925973.893000007141 60429.624136831 2024-04-29T14:58:45.422163+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3921714.069000006188 60429.624148301 2024-04-29T14:58:46.413170+00:00 19994330.279000040144 29000000.015000000596 27870000.009999990463 3920825.044999957085 60429.624159960 2024-04-29T14:58:47.420545+00:00 19994330.278000000864 29000000.000999990851 27870000.011999960989 3921108.957000017166 60429.624171430 2024-04-29T14:58:48.411552+00:00 19994330.271999999881 28999999.986000001431 27869999.994000080973 3921885.050999999046 60429.624183089 2024-04-29T14:58:49.418928+00:00 19994330.274000000209 29000000.000000011176 27870000.041999939829 3917724.985000013839 60429.624194749 2024-04-29T14:58:50.426303+00:00 19994330.276000000536 29000000.012999981642 27869999.963000059128 3919361.078000009060 60429.624206219 2024-04-29T14:58:51.417310+00:00 19994330.282999999821 28999999.993000000715 27870000.052999969572 3918403.900999962818 60429.624217878 2024-04-29T14:58:52.424685+00:00 19994330.276000011712 29000000.011000011116 27870000.001000050455 3925300.978000044823 60429.624229348 2024-04-29T14:58:53.415693+00:00 19994330.276999998838 28999999.986000001431 27869999.938999891281 3918884.990999997128 60429.624241007 2024-04-29T14:58:54.423067+00:00 19994330.272999990731 28999999.997999969870 27869999.957000020891 3916540.050999999046 60429.624252478 2024-04-29T14:58:55.414075+00:00 19994330.280000001192 29000000.000000000000 27869999.977000001818 3919757.004999995232 60429.624264137 2024-04-29T14:58:56.421450+00:00 19994330.275000009686 28999999.975000020117 27870000.078000068665 3920209.103999971878 60429.624275607 2024-04-29T14:58:57.412457+00:00 19994330.275999989361 28999999.995000001043 27869999.952000018209 3922805.925000011921 60429.624287266 2024-04-29T14:58:58.419832+00:00 19994330.280000001192 29000000.037999991328 27870000.041000008583 3922531.990000010002 60429.624298736 2024-04-29T14:58:59.410839+00:00 19994330.274000018835 28999999.967000011355 27869999.997999910265 3920150.999000012875 60429.624310396 2024-04-29T14:59:00.418215+00:00 19994330.280000001192 29000000.040000021458 27870000.025000099093 3923198.945999979973 60429.624322055 2024-04-29T14:59:01.425590+00:00 19994330.272999968380 28999999.963999990374 27869999.951999899000 3923321.000999987125 60429.624333526 2024-04-29T14:59:02.416597+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3922051.999000012875 60429.624345185 2024-04-29T14:59:03.423972+00:00 19994330.278000000864 28999999.988000039011 27870000.031000021845 3920113.059000014793 60429.624356661 2024-04-29T14:59:04.415478+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3922301.936999977101 60429.624368314 2024-04-29T14:59:05.422355+00:00 19994330.276000019163 29000000.001999970526 27869999.975000001490 3922166.935999989975 60429.624379790 2024-04-29T14:59:06.413859+00:00 19994330.274999979883 28999999.991000059992 27870000.039999999106 3922145.120000004768 60429.624391444 2024-04-29T14:59:07.420737+00:00 19994330.278000000864 29000000.031000021845 27870000.019999999553 3925970.939000010025 60429.624402919 2024-04-29T14:59:08.412241+00:00 19994330.276000019163 28999999.985999941826 27869999.939000010490 3918529.980000019073 60429.624414579 2024-04-29T14:59:09.419617+00:00 19994330.278000000864 29000000.014999989420 27870000.006000000983 3920808.115000010002 60429.624426049 2024-04-29T14:59:10.410623+00:00 19994330.278000000864 28999999.986000061035 27870000.002000000328 3913568.885999978054 60429.624437708 2024-04-29T14:59:11.417998+00:00 19994330.277000010014 28999999.978999968618 27870000.018000010401 3919143.063000022899 60429.624449368 2024-04-29T14:59:12.425374+00:00 19994330.276999950409 29000000.028000000864 27870000.010999981314 3920550.026999949943 60429.624460838 2024-04-29T14:59:13.416380+00:00 19994330.272999998182 28999999.988999959081 27869999.988000009209 3921607.009000002872 60429.624472491 2024-04-29T14:59:14.423259+00:00 19994330.278000060469 28999999.996000051498 27870000.013000011444 3917267.935000001919 60429.624483967 2024-04-29T14:59:15.414766+00:00 19994330.274999979883 28999999.980999950320 27869999.950999978930 3921205.044000030030 60429.624495626 2024-04-29T14:59:16.422138+00:00 19994330.279000040144 29000000.014000058174 27870000.083000000566 3925462.041999996174 60429.624507097 2024-04-29T14:59:17.413145+00:00 19994330.278000000864 29000000.010999921709 27869999.928000029176 3923910.930000007153 60429.624518756 2024-04-29T14:59:18.420520+00:00 19994330.278999920934 29000000.008000019938 27870000.032000008970 3920901.050999999046 60429.624530226 2024-04-29T14:59:19.411528+00:00 19994330.274000048637 28999999.990000009537 27869999.972999989986 3921168.918999969959 60429.624541880 2024-04-29T14:59:20.418407+00:00 19994330.276999950409 29000000.006999969482 27870000.021999958903 3920478.037000000011 60429.624553355 2024-04-29T14:59:21.409911+00:00 19994330.277000069618 29000000.015000101179 27869999.990000009537 3917953.882000029087 60429.624565009 2024-04-29T14:59:22.416789+00:00 19994330.273999929428 28999999.981999989599 27869999.991000000387 3924028.060999989975 60429.624576669 2024-04-29T14:59:23.424164+00:00 19994330.277000069618 28999999.975999999791 27870000.042000059038 3920948.052999972831 60429.624588144 2024-04-29T14:59:24.415667+00:00 19994330.274999979883 29000000.011999990791 27869999.924999948591 3918472.069000006188 60429.624599798 2024-04-29T14:59:25.422547+00:00 19994330.278999920934 29000000.041000008583 27870000.113000039011 3919720.898999989033 60429.624611274 2024-04-29T14:59:26.414050+00:00 19994330.276000019163 28999999.947000000626 27869999.917999979109 3920802.983000040054 60429.624622933 2024-04-29T14:59:27.421426+00:00 19994330.279000040144 29000000.007999990135 27870000.004999998957 3922478.080999969970 60429.624634403 2024-04-29T14:59:28.412433+00:00 19994330.276000019163 29000000.010000020266 27869999.998000029474 3917628.999000012875 60429.624646062 2024-04-29T14:59:29.419807+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3924375.972999989986 60429.624657533 2024-04-29T14:59:30.410814+00:00 19994330.272999998182 29000000.022999998182 27870000.008999940008 3921679.059000014793 60429.624669192 2024-04-29T14:59:31.418189+00:00 19994330.278999920934 28999999.980999980122 27869999.925000071526 3925341.954999982845 60429.624680846 2024-04-29T14:59:32.425069+00:00 19994330.276000019163 29000000.022999998182 27870000.077999949455 3924764.946000040043 60429.624692321 2024-04-29T14:59:33.416572+00:00 19994330.279999971390 28999999.967999991030 27869999.957000020891 3922258.064999998081 60429.624703975 2024-04-29T14:59:34.423451+00:00 19994330.276000019163 29000000.034000039101 27870000.054000020027 3924681.972999989986 60429.624715451 2024-04-29T14:59:35.414958+00:00 19994330.276999950409 28999999.977999988943 27869999.962999939919 3922226.996999979019 60429.624727110 2024-04-29T14:59:36.422330+00:00 19994330.272000070661 28999999.992999970913 27870000.032999988645 3925396.129000008106 60429.624738643 2024-04-29T14:59:37.418793+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3920126.837000011932 60429.624750240 2024-04-29T14:59:38.420712+00:00 19994330.281000021845 29000000.032000008970 27870000.037000060081 3920879.039999961853 60429.624761710 2024-04-29T14:59:39.411720+00:00 19994330.275999899954 28999999.978999968618 27869999.995999928564 3920112.938000022899 60429.624773369 2024-04-29T14:59:40.419095+00:00 19994330.272999998182 28999999.991000059992 27869999.992000099272 3923638.032999991905 60429.624784839 2024-04-29T14:59:41.410102+00:00 19994330.278000120074 29000000.008999940008 27869999.956999901682 3921814.091000020970 60429.624796499 2024-04-29T14:59:42.417477+00:00 19994330.274999998510 29000000.006999969482 27870000.021000031382 3916857.929000020027 60429.624808158 2024-04-29T14:59:43.424852+00:00 19994330.280000001192 28999999.990000009537 27870000.035999998450 3921911.959999979008 60429.624819628 2024-04-29T14:59:44.415859+00:00 19994330.274000000209 28999999.988999959081 27869999.954999998212 3922969.061999977101 60429.624831287 2024-04-29T14:59:45.423235+00:00 19994330.278999999166 29000000.021000031382 27869999.981999989599 3922218.946000040043 60429.624842763 2024-04-29T14:59:46.414739+00:00 19994330.278999999166 29000000.003000020981 27870000.069000009447 3922123.027999997139 60429.624854417 2024-04-29T14:59:47.421617+00:00 19994330.275000009686 28999999.993999961764 27869999.956000000238 3921529.011000037193 60429.624865892 2024-04-29T14:59:48.413120+00:00 19994330.272999998182 28999999.986000061035 27870000.022999998182 3921744.985999941826 60429.624877552 2024-04-29T14:59:49.420495+00:00 19994330.277000010014 29000000.008000019938 27869999.969999998808 3916901.990000010002 60429.624889022 2024-04-29T14:59:50.411502+00:00 19994330.278000000864 28999999.986999988556 27869999.997999999672 3921868.024000049103 60429.624900681 2024-04-29T14:59:51.418877+00:00 19994330.276999980211 29000000.029999971390 27870000.030000001192 3923297.033999919891 60429.624912152 2024-04-29T14:59:52.409885+00:00 19994330.277000010014 28999999.981999989599 27869999.970999989659 3919884.013000010978 60429.624923811 2024-04-29T14:59:53.417260+00:00 19994330.275999989361 28999999.991000059992 27869999.980000019073 3921410.921000003815 60429.624935471 2024-04-29T14:59:54.424635+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3922400.072999954224 60429.624946940 2024-04-29T14:59:55.415642+00:00 19994330.277000010014 29000000.019000049680 27870000.000999990851 3923465.996000051033 60429.624958600 2024-04-29T14:59:56.423018+00:00 19994330.274999979883 28999999.997999910265 27869999.962000008672 3920808.975000023842 60429.624970076 2024-04-29T14:59:57.414524+00:00 19994330.281000021845 28999999.988000039011 27870000.026000019163 3923576.074000000954 60429.624981729 2024-04-29T14:59:58.421400+00:00 19994330.275000039488 28999999.993999961764 27869999.994999948889 3919304.968999981880 60429.624993205 2024-04-29T14:59:59.412903+00:00 19994330.275999959558 28999999.995000001043 27870000.004000011832 3921461.973999977112 60429.625004859 2024-04-29T15:00:00.419782+00:00 19994330.272000011057 29000000.000999998301 27869999.953000009060 3922089.976000071038 60429.625016334 2024-04-29T15:00:01.411285+00:00 19994330.278999980539 29000000.024999998510 27870000.100000020117 3924291.031999946106 60429.625027988 2024-04-29T15:00:02.418165+00:00 19994330.278999980539 28999999.969999998808 27869999.887999951839 3921423.940000057220 60429.625039464 2024-04-29T15:00:03.409668+00:00 19994330.279000040144 29000000.021000009030 27870000.073000069708 3923010.988999962807 60429.625051123 2024-04-29T15:00:04.417043+00:00 19994330.274999979883 28999999.986999988556 27870000.018000010401 3923669.078999996185 60429.625062777 2024-04-29T15:00:05.423922+00:00 19994330.274999979883 28999999.990000009537 27869999.940999981016 3921517.008999944199 60429.625074252 2024-04-29T15:00:06.415426+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3922618.975000023842 60429.625085906 2024-04-29T15:00:07.422305+00:00 19994330.278999980539 29000000.009999990463 27870000.021000031382 3923127.929000020027 60429.625097382 2024-04-29T15:00:08.413810+00:00 19994330.275999959558 28999999.968000020832 27869999.967999938875 3926931.047999978065 60429.625109042 2024-04-29T15:00:09.421183+00:00 19994330.277000069618 29000000.006999969482 27870000.040000081062 3923649.006999969017 60429.625120511 2024-04-29T15:00:10.412190+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3927508.989000082016 60429.625132171 2024-04-29T15:00:11.419565+00:00 19994330.279999971390 29000000.006999969482 27869999.975999951363 3921936.972999929916 60429.625143641 2024-04-29T15:00:12.410572+00:00 19994330.274999979883 29000000.006000038236 27870000.031000021845 3922751.040000081062 60429.625155300 2024-04-29T15:00:13.417948+00:00 19994330.274999979883 28999999.977999988943 27869999.977000001818 3923363.042999982834 60429.625166770 2024-04-29T15:00:14.408955+00:00 19994330.277000069618 29000000.022000011057 27869999.991000059992 3924501.957000017166 60429.625178430 2024-04-29T15:00:15.416330+00:00 19994330.281000021845 29000000.016999959946 27870000.037999991328 3919880.964999914169 60429.625190089 2024-04-29T15:00:16.423706+00:00 19994330.272999998182 28999999.971000019461 27869999.964999910444 3923354.049000024796 60429.625201559 2024-04-29T15:00:17.414714+00:00 19994330.274999979883 29000000.005000051111 27870000.015000101179 3916299.881000041962 60429.625213219 2024-04-29T15:00:18.422088+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3923681.008999944199 60429.625224689 2024-04-29T15:00:19.413095+00:00 19994330.276000019163 28999999.990999940783 27869999.960999969393 3920521.109000086784 60429.625236348 2024-04-29T15:00:20.420470+00:00 19994330.276999950409 28999999.997000098228 27870000.065999981016 3922773.988999962807 60429.625247818 2024-04-29T15:00:21.411478+00:00 19994330.279000040144 29000000.019999980927 27869999.917000059038 3921338.942000031006 60429.625259478 2024-04-29T15:00:22.418852+00:00 19994330.272999998182 28999999.990999940783 27870000.039999999106 3922247.010999917984 60429.625270947 2024-04-29T15:00:23.409860+00:00 19994330.278000000864 29000000.022999998182 27870000.013000000268 3920835.081000090111 60429.625282607 2024-04-29T15:00:24.417236+00:00 19994330.273999929428 28999999.967000011355 27870000.015999991447 3923125.986999989022 60429.625294261 2024-04-29T15:00:25.424114+00:00 19994330.281000021845 29000000.003000020981 27869999.946000009775 3924265.896999955177 60429.625305736 2024-04-29T15:00:26.415618+00:00 19994330.274999979883 28999999.970000028610 27870000.019999980927 3929019.106999992859 60429.625317396 2024-04-29T15:00:27.422993+00:00 19994330.278000000864 29000000.041999939829 27870000.013000011444 3921738.008000016212 60429.625328866 2024-04-29T15:00:28.414001+00:00 19994330.276000019163 28999999.999000068754 27869999.984000001103 3920089.950000048149 60429.625340525 2024-04-29T15:00:29.421375+00:00 19994330.272000070661 28999999.988999959081 27870000.037000000477 3922699.024999976158 60429.625351995 2024-04-29T15:00:30.412383+00:00 19994330.279999971390 28999999.996000051498 27869999.957000020891 3922851.005999923218 60429.625363654 2024-04-29T15:00:31.419758+00:00 19994330.274999979883 29000000.001999970526 27870000.000999990851 3925437.958000063896 60429.625375125 2024-04-29T15:00:32.410765+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3917659.036999940872 60429.625386784 2024-04-29T15:00:33.418140+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3922131.989000082016 60429.625398254 2024-04-29T15:00:34.409147+00:00 19994330.276999950409 29000000.008000019938 27870000.050000008196 3921253.023000001907 60429.625409913 2024-04-29T15:00:35.416522+00:00 19994330.274000048637 28999999.985000010580 27869999.915000021458 3922087.013999938965 60429.625421573 2024-04-29T15:00:36.423897+00:00 19994330.278000000864 29000000.009000059217 27870000.058999959379 3920847.014999986161 60429.625433043 2024-04-29T15:00:37.414907+00:00 19994330.278000000864 28999999.977000001818 27869999.946000039577 3922485.879999995232 60429.625444702 2024-04-29T15:00:38.422281+00:00 19994330.276000000536 29000000.015999998897 27870000.019999980927 3922953.085000038147 60429.625456172 2024-04-29T15:00:39.413287+00:00 19994330.276000011712 28999999.991000000387 27870000.064000010490 3918798.952999948990 60429.625467832 2024-04-29T15:00:40.420662+00:00 19994330.278999999166 29000000.006000000983 27869999.977000001818 3916423.068000078201 60429.625479307 2024-04-29T15:00:41.412165+00:00 19994330.272999990731 28999999.995000001043 27869999.963999990374 3927388.977999926079 60429.625490961 2024-04-29T15:00:42.419045+00:00 19994330.281000021845 29000000.015999998897 27870000.077999949455 3920867.981000065804 60429.625502437 2024-04-29T15:00:43.410548+00:00 19994330.273999989033 29000000.004000011832 27869999.974000100046 3921779.985999941826 60429.625514091 2024-04-29T15:00:44.417427+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3926222.058000088204 60429.625525566 2024-04-29T15:00:45.408932+00:00 19994330.279000010341 28999999.978000018746 27869999.965999960899 3924364.911999940872 60429.625537220 2024-04-29T15:00:46.415809+00:00 19994330.273999989033 29000000.002999961376 27869999.975000020117 3922740.118000030983 60429.625548880 2024-04-29T15:00:47.423185+00:00 19994330.273999989033 28999999.995000001043 27870000.003000020981 3921603.919000030030 60429.625560355 2024-04-29T15:00:48.414688+00:00 19994330.278999980539 29000000.013000011444 27870000.049000021070 3921852.972999929916 60429.625572009 2024-04-29T15:00:49.421567+00:00 19994330.274000048637 29000000.002000030130 27870000.007999900728 3924248.087000011932 60429.625583479 2024-04-29T15:00:50.412574+00:00 19994330.278999980539 28999999.991000000387 27869999.984000090510 3926110.911000012886 60429.625595138 2024-04-29T15:00:51.419949+00:00 19994330.275999959558 28999999.987999979407 27869999.941999908537 3919946.906999946106 60429.625606609 2024-04-29T15:00:52.410957+00:00 19994330.278000060469 29000000.028000000864 27870000.125000000000 3922793.093000053894 60429.625618268 2024-04-29T15:00:53.418332+00:00 19994330.276999950409 28999999.986999988556 27869999.917000059038 3922404.077999948990 60429.625629744 2024-04-29T15:00:54.409835+00:00 19994330.275000039488 28999999.996999979019 27870000.070000048727 3926010.999000072014 60429.625641403 2024-04-29T15:00:55.417210+00:00 19994330.278999980539 29000000.017000079155 27869999.975999951363 3925149.906000018120 60429.625653056 2024-04-29T15:00:56.424089+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3920491.027999997139 60429.625664527 2024-04-29T15:00:57.415096+00:00 19994330.274999979883 29000000.016000028700 27870000.034999970347 3924134.093999981880 60429.625676186 2024-04-29T15:00:58.422472+00:00 19994330.277000010014 28999999.968999978155 27869999.971999999136 3918603.890999913216 60429.625687662 2024-04-29T15:00:59.413977+00:00 19994330.276000019163 29000000.006999969482 27869999.986000061035 3920892.114000082016 60429.625699315 2024-04-29T15:01:00.420854+00:00 19994330.274999979883 28999999.998000029474 27869999.971000000834 3919436.866999983788 60429.625710791 2024-04-29T15:01:01.412357+00:00 19994330.279000040144 29000000.036000009626 27870000.072000000626 3925259.044000030030 60429.625722445 2024-04-29T15:01:02.419237+00:00 19994330.276999950409 28999999.957999940962 27869999.942999999970 3918765.034999967087 60429.625733920 2024-04-29T15:01:03.410740+00:00 19994330.274000048637 29000000.021000031382 27870000.024999991059 3923859.953999996185 60429.625745580 2024-04-29T15:01:04.418115+00:00 19994330.278000000864 28999999.973000049591 27869999.974000010639 3923394.021999955177 60429.625757050 2024-04-29T15:01:05.409122+00:00 19994330.278000000864 29000000.005999919027 27870000.032999988645 3919241.935000061989 60429.625768709 2024-04-29T15:01:06.416497+00:00 19994330.273999929428 28999999.995000001043 27870000.025000009686 3922893.988999962807 60429.625780363 2024-04-29T15:01:07.423378+00:00 19994330.278000000864 29000000.019999980927 27869999.939000010490 3922353.970000029076 60429.625791839 2024-04-29T15:01:08.414881+00:00 19994330.276000019163 28999999.998000029474 27870000.010999981314 3917606.101999998093 60429.625803492 2024-04-29T15:01:09.421759+00:00 19994330.279000040144 29000000.006000038236 27869999.991000000387 3926382.067000031006 60429.625814974 2024-04-29T15:01:10.413759+00:00 19994330.271999958903 28999999.996999979019 27870000.041000008583 3923348.900999904145 60429.625826628 2024-04-29T15:01:11.420637+00:00 19994330.279000040144 28999999.983000040054 27869999.988000039011 3930630.011000037193 60429.625838098 2024-04-29T15:01:12.411644+00:00 19994330.276000019163 29000000.038999918848 27869999.982999980450 3919091.963999987114 60429.625849757 2024-04-29T15:01:13.419020+00:00 19994330.281999949366 28999999.985000010580 27870000.022999998182 3925664.121000051033 60429.625861233 2024-04-29T15:01:14.410524+00:00 19994330.272999998182 28999999.978000000119 27869999.946999970824 3923733.916999936104 60429.625872887 2024-04-29T15:01:15.417402+00:00 19994330.278000000864 29000000.014000009745 27870000.031000021845 3922687.928000092972 60429.625884362 2024-04-29T15:01:16.408905+00:00 19994330.274999979883 29000000.002999991179 27869999.999000009149 3925176.179999948014 60429.625896016 2024-04-29T15:01:17.415785+00:00 19994330.278000000864 29000000.026999998838 27870000.061999980360 3918142.835000038147 60429.625907675 2024-04-29T15:01:18.423160+00:00 19994330.276000019163 28999999.971999999136 27869999.930999990553 3925661.049000024796 60429.625919151 2024-04-29T15:01:19.414665+00:00 19994330.276000019163 29000000.013999998569 27870000.011000040919 3921612.025999904145 60429.625930805 2024-04-29T15:01:20.421543+00:00 19994330.279999971390 28999999.989000018686 27869999.985000010580 3917086.022000073921 60429.625942281 2024-04-29T15:01:21.413045+00:00 19994330.274999979883 29000000.001999970526 27870000.028999920934 3923117.003999948967 60429.625953934 2024-04-29T15:01:22.419924+00:00 19994330.275000099093 28999999.980000019073 27870000.040000081062 3921191.967000008095 60429.625965410 2024-04-29T15:01:23.411428+00:00 19994330.273999929428 29000000.032999988645 27870000.015999909490 3923882.003000020981 60429.625977064 2024-04-29T15:01:24.418307+00:00 19994330.281000021845 28999999.986999988556 27869999.941000100225 3919256.032999991905 60429.625988534 2024-04-29T15:01:25.409314+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3919111.886999965180 60429.626000193 2024-04-29T15:01:26.416689+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3927131.036000012886 60429.626011669 2024-04-29T15:01:27.408193+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3922298.106999992859 60429.626023322 2024-04-29T15:01:28.415072+00:00 19994330.274999979883 29000000.005000051111 27870000.021999958903 3923848.967000008095 60429.626034982 2024-04-29T15:01:29.422447+00:00 19994330.274999998510 29000000.014999989420 27869999.986000061035 3921300.983000040054 60429.626046452 2024-04-29T15:01:30.413454+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3918745.929000020027 60429.626058111 2024-04-29T15:01:31.420829+00:00 19994330.280000001192 28999999.995999928564 27869999.995999928564 3916565.044999957085 60429.626069587 2024-04-29T15:01:32.412332+00:00 19994330.276999998838 29000000.017000079155 27870000.070999979973 3922385.059999942780 60429.626081241 2024-04-29T15:01:33.419213+00:00 19994330.280000001192 28999999.995999928564 27869999.958999991417 3920156.967000008095 60429.626092717 2024-04-29T15:01:34.410716+00:00 19994330.271000001580 28999999.989000078291 27870000.001000050455 3926274.939000010025 60429.626104370 2024-04-29T15:01:35.417595+00:00 19994330.274999991059 29000000.024999979883 27870000.039000030607 3922150.995000004768 60429.626115846 2024-04-29T15:01:36.409097+00:00 19994330.277000010014 29000000.006999969482 27869999.953999999911 3920759.077000021935 60429.626127500 2024-04-29T15:01:37.415976+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3925341.902000070084 60429.626139159 2024-04-29T15:01:38.423352+00:00 19994330.275999989361 29000000.003000020981 27869999.993000030518 3925303.109999895096 60429.626150635 2024-04-29T15:01:39.414857+00:00 19994330.278000000864 28999999.967999938875 27869999.975999999791 3924773.946000099182 60429.626162289 2024-04-29T15:01:40.421734+00:00 19994330.274000018835 29000000.018000010401 27870000.044000010937 3918414.888999938965 60429.626173764 2024-04-29T15:01:41.413237+00:00 19994330.278999980539 28999999.988999959081 27869999.956000000238 3918781.144000052940 60429.626185418 2024-04-29T15:01:42.420117+00:00 19994330.277000010014 29000000.002000089735 27870000.051999989897 3924131.979999899864 60429.626196894 2024-04-29T15:01:43.411619+00:00 19994330.274999979883 29000000.018000010401 27869999.978000018746 3921089.954000114929 60429.626208548 2024-04-29T15:01:44.418499+00:00 19994330.278000000864 28999999.996999979019 27870000.058999989182 3918483.949000000954 60429.626220023 2024-04-29T15:01:45.410003+00:00 19994330.275000039488 29000000.006999969482 27869999.944000009447 3921302.147999883164 60429.626231682 2024-04-29T15:01:46.417377+00:00 19994330.274999979883 28999999.981999989599 27870000.030999988317 3922958.973000050057 60429.626243153 2024-04-29T15:01:47.408384+00:00 19994330.280000030994 29000000.006000038236 27869999.992000009865 3921425.067999958992 60429.626254806 2024-04-29T15:01:48.415264+00:00 19994330.275999959558 29000000.014999989420 27869999.984000030905 3924752.964000105858 60429.626266466 2024-04-29T15:01:49.422639+00:00 19994330.280000030994 29000000.000999931246 27870000.052999969572 3922267.017999887001 60429.626277941 2024-04-29T15:01:50.414143+00:00 19994330.274999979883 28999999.986000061035 27869999.982999980450 3921407.861000061035 60429.626289595 2024-04-29T15:01:51.421021+00:00 19994330.273999989033 28999999.993000000715 27869999.952000018209 3920509.075999975204 60429.626301071 2024-04-29T15:01:52.412524+00:00 19994330.277000010014 29000000.015999998897 27870000.018000010401 3921306.950999975204 60429.626312730 2024-04-29T15:01:53.419899+00:00 19994330.278999980539 28999999.990000009537 27869999.949999991804 3919149.996000051033 60429.626324200 2024-04-29T15:01:54.410906+00:00 19994330.274000048637 29000000.017000000924 27870000.050999999046 3920557.087999939919 60429.626335860 2024-04-29T15:01:55.418282+00:00 19994330.277999941260 28999999.993000000715 27870000.027000010014 3925536.943000078201 60429.626347329 2024-04-29T15:01:56.409289+00:00 19994330.280000090599 28999999.986999988556 27869999.981999989599 3918972.033999919891 60429.626358989 2024-04-29T15:01:57.416665+00:00 19994330.270999908447 28999999.993000000715 27869999.942000031471 3918367.905000091065 60429.626370459 2024-04-29T15:01:58.407672+00:00 19994330.277000069618 29000000.018999990076 27870000.028999920934 3922266.146999955177 60429.626382119 2024-04-29T15:01:59.415047+00:00 19994330.278999920934 28999999.972000028938 27870000.032000061125 3923491.901999949943 60429.626393772 2024-04-29T15:02:00.421926+00:00 19994330.281000021845 29000000.008999999613 27870000.034999970347 3927652.075000048149 60429.626405248 2024-04-29T15:02:01.413429+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3920493.919999957085 60429.626416908 2024-04-29T15:02:02.420804+00:00 19994330.273999929428 28999999.993999961764 27869999.976000070572 3924240.073000072967 60429.626428377 2024-04-29T15:02:03.411811+00:00 19994330.278000000864 28999999.992000039667 27869999.985999941826 3922559.893999999855 60429.626440037 2024-04-29T15:02:04.419187+00:00 19994330.274000048637 28999999.992999970913 27870000.014999989420 3921845.094000000972 60429.626451513 2024-04-29T15:02:05.410690+00:00 19994330.276999950409 29000000.054000020027 27870000.016999959946 3921754.994999999180 60429.626463166 2024-04-29T15:02:06.417569+00:00 19994330.280000090599 28999999.981000009924 27869999.957000020891 3924997.922000002116 60429.626474642 2024-04-29T15:02:07.409073+00:00 19994330.273999929428 28999999.997999969870 27870000.063000079244 3923448.093999996781 60429.626486301 2024-04-29T15:02:08.416448+00:00 19994330.280000090599 28999999.989000018686 27870000.020999908447 3922070.870000001043 60429.626497772 2024-04-29T15:02:09.407455+00:00 19994330.273999929428 29000000.008999940008 27869999.964000109583 3923104.120999998879 60429.626509425 2024-04-29T15:02:10.414334+00:00 19994330.279999971390 28999999.968000050634 27869999.930999990553 3921584.016000003088 60429.626521084 2024-04-29T15:02:11.421709+00:00 19994330.275000099093 29000000.042999979109 27870000.046000000089 3925232.957999996841 60429.626532555 2024-04-29T15:02:12.412716+00:00 19994330.274999979883 28999999.991999980062 27870000.038999918848 3923139.941000000108 60429.626544214 2024-04-29T15:02:13.420091+00:00 19994330.278000000864 28999999.989000078291 27869999.960000038147 3915894.034000001848 60429.626555684 2024-04-29T15:02:14.411099+00:00 19994330.276999950409 28999999.993999961764 27870000.004999998957 3923570.002999999095 60429.626567343 2024-04-29T15:02:15.418474+00:00 19994330.274000048637 29000000.029999971390 27869999.975000020117 3921112.037000000011 60429.626578819 2024-04-29T15:02:16.409977+00:00 19994330.278000000864 28999999.999000068754 27870000.026000019163 3918198.942000002135 60429.626590473 2024-04-29T15:02:17.416856+00:00 19994330.278999920934 28999999.972999930382 27869999.956999998540 3917498.015000001062 60429.626601948 2024-04-29T15:02:18.408359+00:00 19994330.275000099093 28999999.998000029474 27870000.056000001729 3924769.035999997985 60429.626613602 2024-04-29T15:02:19.415239+00:00 19994330.276999950409 28999999.993999961764 27869999.945999998599 3925208.064000003040 60429.626625262 2024-04-29T15:02:20.422614+00:00 19994330.274000048637 29000000.006999969482 27870000.030999999493 3925477.930999993812 60429.626636737 2024-04-29T15:02:21.414118+00:00 19994330.279999971390 29000000.020000100136 27870000.027000010014 3924582.972000002861 60429.626648391 2024-04-29T15:02:22.420997+00:00 19994330.274999979883 28999999.962000008672 27869999.989999979734 3923274.027999997139 60429.626659861 2024-04-29T15:02:23.412003+00:00 19994330.274999998510 29000000.025999899954 27869999.978000018746 3922442.916999996174 60429.626671521 2024-04-29T15:02:24.419379+00:00 19994330.282000001520 29000000.009999990463 27870000.043999999762 3924633.070000008214 60429.626682996 2024-04-29T15:02:25.410882+00:00 19994330.274999998510 28999999.983000040054 27869999.919999990612 3920413.966999993194 60429.626694650 2024-04-29T15:02:26.417761+00:00 19994330.274999998510 29000000.011000040919 27870000.027000010014 3919509.988000005018 60429.626706126 2024-04-29T15:02:27.409264+00:00 19994330.276000011712 29000000.006999969482 27870000.018000010401 3920769.998999997973 60429.626717779 2024-04-29T15:02:28.416143+00:00 19994330.278999999166 29000000.008999999613 27870000.029999971390 3922150.033000006806 60429.626729255 2024-04-29T15:02:29.407647+00:00 19994330.276000011712 28999999.991999998689 27869999.941000040621 3918982.049999997020 60429.626740915 2024-04-29T15:02:30.415022+00:00 19994330.273999989033 28999999.996000010520 27870000.057999968529 3923084.901999995112 60429.626752568 2024-04-29T15:02:31.421901+00:00 19994330.280000001192 29000000.006999999285 27870000.009999990463 3923087.012000008952 60429.626764044 2024-04-29T15:02:32.413404+00:00 19994330.278000000864 28999999.997999999672 27869999.916999999434 3923895.019999995828 60429.626775698 2024-04-29T15:02:33.420285+00:00 19994330.272999998182 28999999.985000010580 27869999.998000029474 3920936.978000000119 60429.626787174 2024-04-29T15:02:34.411788+00:00 19994330.277000010014 29000000.012999981642 27870000.032000008970 3924497.988999993075 60429.626798833 2024-04-29T15:02:35.419164+00:00 19994330.278999980539 28999999.990000009537 27870000.078000009060 3927491.096000000834 60429.626810303 2024-04-29T15:02:36.410169+00:00 19994330.275999989361 29000000.000000000000 27869999.919000029564 3925255.974000006914 60429.626821962 2024-04-29T15:02:37.417544+00:00 19994330.278999980539 29000000.013999998569 27870000.014999989420 3926358.004000008106 60429.626833432 2024-04-29T15:02:38.408552+00:00 19994330.272999998182 29000000.006999969482 27870000.003999948502 3923481.016999990214 60429.626845092 2024-04-29T15:02:39.415929+00:00 19994330.279000040144 28999999.973000049591 27869999.975000020117 3923324.985000013839 60429.626856562 2024-04-29T15:02:40.406934+00:00 19994330.274999979883 29000000.015999969095 27870000.009999990463 3924187.954999982845 60429.626868221 2024-04-29T15:02:41.414319+00:00 19994330.274999979883 28999999.982999980450 27870000.009999990463 3920869.988999993075 60429.626879875 2024-04-29T15:02:42.421188+00:00 19994330.279000040144 29000000.003000020981 27869999.973999980837 3920893.059000014793 60429.626891350 2024-04-29T15:02:43.412692+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3923170.986000000965 60429.626903010 2024-04-29T15:02:44.420067+00:00 19994330.272000011057 28999999.986999988556 27870000.022000070661 3920909.951999992132 60429.626914480 2024-04-29T15:02:45.411074+00:00 19994330.278000000864 29000000.007000029087 27869999.998999949545 3922212.071999996901 60429.626926139 2024-04-29T15:02:46.418449+00:00 19994330.278999980539 28999999.988999959081 27869999.942000031471 3922803.949000000954 60429.626937609 2024-04-29T15:02:47.409456+00:00 19994330.275999959558 29000000.009999990463 27870000.042999979109 3919446.066000015009 60429.626949269 2024-04-29T15:02:48.416832+00:00 19994330.279000040144 29000000.032999988645 27870000.078999999911 3918975.965999991167 60429.626960739 2024-04-29T15:02:49.407840+00:00 19994330.276999950409 28999999.975000020117 27869999.953000068665 3919580.078000009060 60429.626972398 2024-04-29T15:02:50.415214+00:00 19994330.274999979883 28999999.986999988556 27869999.971999879926 3921743.900999993086 60429.626983868 2024-04-29T15:02:51.406221+00:00 19994330.275000099093 28999999.998000029474 27870000.032000061125 3922563.030999987852 60429.626995528 2024-04-29T15:02:52.413596+00:00 19994330.278000000864 29000000.016000028700 27869999.985999941826 3926941.092000008095 60429.627007187 2024-04-29T15:02:53.420971+00:00 19994330.278999920934 28999999.975000020117 27870000.015000101179 3919542.967000008095 60429.627018657 2024-04-29T15:02:54.411978+00:00 19994330.275000099093 29000000.018000010401 27869999.968999978155 3922714.991999983788 60429.627030317 2024-04-29T15:02:55.419354+00:00 19994330.275999899954 29000000.007999900728 27870000.009999990463 3925172.851999998093 60429.627041786 2024-04-29T15:02:56.410362+00:00 19994330.276000019163 28999999.994000080973 27870000.026999998838 3921146.173000007868 60429.627053446 2024-04-29T15:02:57.417736+00:00 19994330.276000019163 29000000.016000028700 27869999.984000001103 3928231.976999998093 60429.627064916 2024-04-29T15:02:58.408743+00:00 19994330.279000040144 28999999.983999971300 27869999.978999998420 3922559.895000011194 60429.627076576 2024-04-29T15:02:59.416119+00:00 19994330.273999929428 29000000.000999931246 27870000.024999991059 3921886.063999981154 60429.627088057 2024-04-29T15:03:00.408117+00:00 19994330.278000000864 28999999.980000019073 27869999.975999999791 3919366.001000016928 60429.627099711 2024-04-29T15:03:01.414997+00:00 19994330.279000040144 28999999.985000010580 27869999.960000008345 3921922.972999989986 60429.627111364 2024-04-29T15:03:02.421877+00:00 19994330.271000031382 29000000.026000019163 27870000.067999988794 3922313.027999997139 60429.627122834 2024-04-29T15:03:03.412883+00:00 19994330.276999950409 29000000.031000021845 27870000.015000019222 3924593.048000007868 60429.627134494 2024-04-29T15:03:04.420258+00:00 19994330.279000040144 28999999.977000001818 27869999.949999991804 3922244.958000003826 60429.627145964 2024-04-29T15:03:05.411265+00:00 19994330.278000000864 28999999.989000000060 27869999.994000021368 3922763.881999998819 60429.627157623 2024-04-29T15:03:06.418641+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3923165.079999982845 60429.627169099 2024-04-29T15:03:07.410144+00:00 19994330.276999950409 28999999.966000009328 27869999.985000010580 3920954.028000026941 60429.627180752 2024-04-29T15:03:08.417023+00:00 19994330.276000019163 29000000.044999990612 27869999.986000001431 3918482.004999995232 60429.627192228 2024-04-29T15:03:09.408527+00:00 19994330.272999998182 28999999.967000011355 27869999.932999968529 3924271.977999985218 60429.627203888 2024-04-29T15:03:10.415902+00:00 19994330.274999979883 28999999.981000009924 27870000.017000019550 3915619.991999983788 60429.627215357 2024-04-29T15:03:11.406909+00:00 19994330.282000061125 29000000.032999988645 27870000.011999960989 3923247.064000010025 60429.627227017 2024-04-29T15:03:12.414286+00:00 19994330.276999950409 28999999.972999989986 27870000.022000011057 3923028.925000011921 60429.627238671 2024-04-29T15:03:13.421163+00:00 19994330.276999950409 29000000.006999999285 27870000.013999998569 3922063.936999977101 60429.627250147 2024-04-29T15:03:14.412666+00:00 19994330.271000031382 29000000.000000000000 27869999.973000049591 3924925.034000039101 60429.627261806 2024-04-29T15:03:15.420042+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3921711.078000009060 60429.627273276 2024-04-29T15:03:16.411049+00:00 19994330.277000069618 29000000.003000020981 27869999.970999959856 3924641.997999966145 60429.627284936 2024-04-29T15:03:17.418424+00:00 19994330.276999998838 28999999.995000001043 27869999.950999978930 3918893.952000021935 60429.627296405 2024-04-29T15:03:18.409431+00:00 19994330.278000000864 29000000.021000031382 27870000.054000020027 3918844.988999962807 60429.627308059 2024-04-29T15:03:19.416310+00:00 19994330.276999998838 28999999.971999999136 27869999.916000008583 3920712.019000052940 60429.627319535 2024-04-29T15:03:20.407813+00:00 19994330.275999989361 29000000.004999998957 27870000.044000029564 3921302.083999990951 60429.627331194 2024-04-29T15:03:21.415189+00:00 19994330.272999998182 28999999.996999979019 27870000.020999908447 3921903.875000000000 60429.627342664 2024-04-29T15:03:22.406196+00:00 19994330.278999999166 29000000.000000000000 27869999.994000080973 3917171.049999951851 60429.627354324 2024-04-29T15:03:23.413572+00:00 19994330.280999999493 29000000.006000038236 27870000.021000031382 3915987.031000018120 60429.627365978 2024-04-29T15:03:24.420451+00:00 19994330.277000010014 28999999.972999930382 27869999.938999891281 3922214.975000023842 60429.627377453 2024-04-29T15:03:25.411954+00:00 19994330.273999989033 29000000.036000009626 27870000.061000108719 3926141.930000007153 60429.627389112 2024-04-29T15:03:26.419330+00:00 19994330.275999989361 28999999.988000039011 27869999.953999999911 3921335.056999980938 60429.627400583 2024-04-29T15:03:27.410336+00:00 19994330.275999989361 28999999.970000028610 27869999.983999971300 3925673.984000027180 60429.627412242 2024-04-29T15:03:28.417711+00:00 19994330.278000030667 29000000.006999969482 27869999.983999971300 3922698.966999948025 60429.627423712 2024-04-29T15:03:29.408718+00:00 19994330.278999980539 29000000.041000008583 27870000.057000041008 3918703.035000026226 60429.627435371 2024-04-29T15:03:30.416094+00:00 19994330.274999979883 28999999.962000008672 27869999.942999958992 3919577.018999993801 60429.627446841 2024-04-29T15:03:31.407101+00:00 19994330.276000019163 29000000.005999919027 27870000.042999979109 3923246.003000020981 60429.627458501 2024-04-29T15:03:32.414480+00:00 19994330.274999979883 29000000.000000000000 27870000.065999981016 3920149.016999959946 60429.627470154 2024-04-29T15:03:33.421356+00:00 19994330.277000010014 29000000.008000019938 27869999.974000100046 3924667.937000035774 60429.627481630 2024-04-29T15:03:34.412858+00:00 19994330.281000021845 29000000.018000010401 27870000.021999999881 3919932.027000010014 60429.627493284 2024-04-29T15:03:35.419737+00:00 19994330.276000019163 28999999.975000020117 27869999.989999998361 3927170.930999993812 60429.627504759 2024-04-29T15:03:36.411241+00:00 19994330.275999959558 29000000.016000028700 27870000.008999999613 3921271.075999975204 60429.627516419 2024-04-29T15:03:37.418617+00:00 19994330.277000010014 28999999.992999911308 27869999.938000008464 3920730.929000020027 60429.627527889 2024-04-29T15:03:38.409624+00:00 19994330.273999989033 28999999.986999988556 27869999.981999989599 3923801.092999995220 60429.627539549 2024-04-29T15:03:39.416999+00:00 19994330.277000010014 29000000.004000071436 27870000.043000008911 3925904.931999980938 60429.627551019 2024-04-29T15:03:40.408005+00:00 19994330.276000019163 29000000.011000040919 27869999.957999970764 3918319.093999981880 60429.627562678 2024-04-29T15:03:41.415382+00:00 19994330.280999958515 29000000.000999931246 27870000.042000029236 3920813.885000050068 60429.627574148 2024-04-29T15:03:42.406388+00:00 19994330.275000039488 28999999.995000001043 27869999.972999989986 3923346.049999951851 60429.627585807 2024-04-29T15:03:43.413764+00:00 19994330.277000010014 29000000.002999998629 27869999.995000001043 3921451.013000010978 60429.627597467 2024-04-29T15:03:44.421138+00:00 19994330.272999998182 28999999.997999999672 27870000.018000010401 3921231.997000039089 60429.627608937 2024-04-29T15:03:45.412145+00:00 19994330.278999920934 29000000.002999991179 27869999.999000009149 3923397.138999999035 60429.627620596 2024-04-29T15:03:46.419521+00:00 19994330.276000019163 29000000.022000011057 27869999.986999988556 3921640.885999978054 60429.627632066 2024-04-29T15:03:47.410528+00:00 19994330.277000069618 28999999.963999990374 27870000.050000008196 3920986.926999986172 60429.627643726 2024-04-29T15:03:48.417903+00:00 19994330.276999950409 29000000.018000010401 27869999.940999981016 3923322.032999991905 60429.627655196 2024-04-29T15:03:49.408910+00:00 19994330.274999979883 28999999.978000018746 27870000.048999968916 3922591.013999999035 60429.627666855 2024-04-29T15:03:50.416285+00:00 19994330.276000019163 29000000.021000001580 27869999.928000029176 3925929.951000034809 60429.627678331 2024-04-29T15:03:51.407789+00:00 19994330.278000000864 28999999.977000001818 27870000.020999971777 3918244.019999980927 60429.627689985 2024-04-29T15:03:52.414668+00:00 19994330.278000000864 29000000.018999990076 27870000.052000049502 3923931.091000020970 60429.627701460 2024-04-29T15:03:53.406171+00:00 19994330.281000021845 29000000.013999998569 27869999.967999938875 3918088.944000006188 60429.627713114 2024-04-29T15:03:54.413050+00:00 19994330.271000031382 28999999.991999980062 27870000.007000088692 3922575.025999962818 60429.627724773 2024-04-29T15:03:55.420426+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3920668.905000030994 60429.627736243 2024-04-29T15:03:56.411433+00:00 19994330.275999899954 28999999.972999989986 27869999.951999899000 3923003.243999958038 60429.627747903 2024-04-29T15:03:57.418808+00:00 19994330.276000019163 28999999.991000059992 27870000.009000059217 3923034.833000003826 60429.627759373 2024-04-29T15:03:58.409815+00:00 19994330.279999971390 29000000.025999959558 27870000.001999970526 3924551.015000044834 60429.627771032 2024-04-29T15:03:59.417190+00:00 19994330.278000000864 28999999.995000060648 27869999.973000049591 3922419.969999969006 60429.627782502 2024-04-29T15:04:00.408198+00:00 19994330.275000099093 28999999.987999919802 27869999.977999929339 3923735.976000010967 60429.627794161 2024-04-29T15:04:01.415573+00:00 19994330.274999979883 29000000.037000060081 27870000.062000039965 3916595.962000011932 60429.627805632 2024-04-29T15:04:02.406580+00:00 19994330.276999950409 28999999.990999940783 27870000.021000031382 3926552.130999981891 60429.627817291 2024-04-29T15:04:03.413956+00:00 19994330.276000019163 28999999.975000020117 27869999.914000030607 3920056.962999999989 60429.627828761 2024-04-29T15:04:04.404962+00:00 19994330.278000000864 29000000.036000009626 27870000.044999960810 3922731.878000020981 60429.627840421 2024-04-29T15:04:05.412337+00:00 19994330.278000000864 28999999.960000038147 27870000.006000038236 3917694.130999981891 60429.627852080 2024-04-29T15:04:06.419713+00:00 19994330.276000019163 29000000.007999900728 27869999.960999969393 3920403.024999976158 60429.627863550 2024-04-29T15:04:07.410720+00:00 19994330.276000019163 29000000.006000038236 27869999.965999960899 3920174.892000020016 60429.627875209 2024-04-29T15:04:08.418095+00:00 19994330.276000019163 28999999.998000029474 27870000.045000080019 3927134.042999982834 60429.627886685 2024-04-29T15:04:09.409598+00:00 19994330.276999950409 28999999.990000009537 27870000.020999908447 3927020.949000000954 60429.627898339 2024-04-29T15:04:10.416478+00:00 19994330.279999971390 29000000.009999990463 27869999.960000038147 3921002.140000044834 60429.627909814 2024-04-29T15:04:11.407981+00:00 19994330.274999998510 29000000.006999969482 27870000.093999978155 3926002.921000003815 60429.627921469 2024-04-29T15:04:12.414863+00:00 19994330.276000000536 29000000.014000058174 27869999.971999999136 3922697.000000000000 60429.627932944 2024-04-29T15:04:13.406363+00:00 19994330.276999998838 28999999.980000019073 27870000.026000000536 3924696.913999975193 60429.627944598 2024-04-29T15:04:14.413242+00:00 19994330.273999989033 28999999.996999979019 27869999.938000001013 3926404.069000006188 60429.627956257 2024-04-29T15:04:15.420619+00:00 19994330.276000011712 28999999.998999949545 27869999.994999989867 3924302.995000004768 60429.627967727 2024-04-29T15:04:16.411625+00:00 19994330.278000000864 29000000.009000059217 27869999.971000000834 3924987.018000007141 60429.627979387 2024-04-29T15:04:17.419000+00:00 19994330.278000000864 29000000.000999931246 27870000.039000000805 3923537.000000000000 60429.627990862 2024-04-29T15:04:18.410503+00:00 19994330.280000001192 29000000.001000050455 27869999.986999988556 3924983.904999970924 60429.628002516 2024-04-29T15:04:19.417382+00:00 19994330.275000009686 28999999.997000001371 27870000.050999999046 3926593.157999991905 60429.628013992 2024-04-29T15:04:20.408886+00:00 19994330.273999989033 28999999.988000001758 27869999.948000010103 3927819.912000060081 60429.628025651 2024-04-29T15:04:21.416261+00:00 19994330.280000001192 29000000.039000000805 27870000.011999990791 3928755.025999904145 60429.628037121 2024-04-29T15:04:22.407269+00:00 19994330.275999989361 28999999.985999990255 27870000.000999990851 3926689.016000031959 60429.628048780 2024-04-29T15:04:23.414643+00:00 19994330.275000039488 28999999.975000020117 27870000.092000011355 3926719.990000010002 60429.628060251 2024-04-29T15:04:24.405650+00:00 19994330.276999950409 29000000.035000000149 27869999.931999981403 3921235.998999952804 60429.628071910 2024-04-29T15:04:25.413025+00:00 19994330.276000019163 28999999.974000010639 27869999.999000009149 3924193.004000068177 60429.628083564 2024-04-29T15:04:26.419905+00:00 19994330.277000010014 29000000.029999971390 27870000.036000009626 3925716.894999980927 60429.628095039 2024-04-29T15:04:27.411408+00:00 19994330.277000010014 28999999.981000039726 27869999.984000030905 3926353.034999967087 60429.628106693 2024-04-29T15:04:28.418287+00:00 19994330.278999980539 28999999.998999949545 27869999.986999988556 3924858.085000038147 60429.628118169 2024-04-29T15:04:29.409791+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3921788.991999983788 60429.628129828 2024-04-29T15:04:30.417167+00:00 19994330.274000048637 29000000.029999971390 27869999.986999988556 3922199.967000008095 60429.628141298 2024-04-29T15:04:31.408172+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3922096.968999981880 60429.628152958 2024-04-29T15:04:32.415548+00:00 19994330.278000000864 28999999.971000019461 27869999.975999951363 3926810.966000080109 60429.628164428 2024-04-29T15:04:33.406555+00:00 19994330.277000010014 29000000.004000011832 27869999.960000038147 3926315.064999938011 60429.628176087 2024-04-29T15:04:34.413931+00:00 19994330.277000010014 28999999.986999988556 27870000.047999981791 3927981.985000013839 60429.628187557 2024-04-29T15:04:35.404937+00:00 19994330.277000010014 29000000.000000000000 27869999.937999960035 3928803.098000050057 60429.628199216 2024-04-29T15:04:36.412313+00:00 19994330.273999989033 28999999.998000029474 27870000.060000058264 3924023.913999915123 60429.628210871 2024-04-29T15:04:37.419192+00:00 19994330.279000040144 29000000.037999991328 27869999.960000038147 3917135.998000026215 60429.628222346 2024-04-29T15:04:38.410695+00:00 19994330.276000019163 28999999.978000041097 27870000.013999938965 3922635.034999967087 60429.628234000 2024-04-29T15:04:39.417574+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3918619.974000095855 60429.628245476 2024-04-29T15:04:40.409078+00:00 19994330.276999950409 29000000.020999908447 27869999.985000010580 3922786.066999911796 60429.628257135 2024-04-29T15:04:41.416454+00:00 19994330.276000019163 28999999.992000099272 27869999.939000010490 3921414.980000019073 60429.628268605 2024-04-29T15:04:42.407460+00:00 19994330.274999979883 28999999.998999949545 27870000.031999949366 3921498.968000053894 60429.628280264 2024-04-29T15:04:43.414837+00:00 19994330.276999950409 28999999.993999961764 27870000.028000000864 3925525.982999920845 60429.628291734 2024-04-29T15:04:44.405842+00:00 19994330.278000000864 28999999.989000078291 27869999.955000039190 3925785.085000038147 60429.628303394 2024-04-29T15:04:45.413217+00:00 19994330.275000099093 29000000.008000019938 27870000.011999960989 3921918.965000032913 60429.628315047 2024-04-29T15:04:46.420096+00:00 19994330.280999898911 29000000.004999998957 27870000.037000060081 3924908.980999947060 60429.628326523 2024-04-29T15:04:47.411600+00:00 19994330.275000099093 29000000.006999969482 27869999.960000038147 3926414.971000074875 60429.628338177 2024-04-29T15:04:48.418479+00:00 19994330.272999998182 28999999.985999941826 27870000.033999919891 3921641.021999955177 60429.628349653 2024-04-29T15:04:49.409986+00:00 19994330.276999950409 29000000.014999989420 27869999.978999968618 3926691.906999946106 60429.628361306 2024-04-29T15:04:50.416861+00:00 19994330.281000021845 28999999.990000009537 27870000.027000069618 3922970.088000059128 60429.628372782 2024-04-29T15:04:51.408365+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3921160.986999989022 60429.628384442 2024-04-29T15:04:52.415740+00:00 19994330.279000040144 29000000.021000031382 27869999.997999999672 3924129.042999982834 60429.628395911 2024-04-29T15:04:53.406747+00:00 19994330.275999899954 28999999.981000069529 27869999.993000000715 3923132.976000071038 60429.628407565 2024-04-29T15:04:54.413628+00:00 19994330.274000048637 29000000.007999900728 27869999.971000000834 3927302.049999951851 60429.628419041 2024-04-29T15:04:55.405129+00:00 19994330.276000019163 29000000.001000050455 27870000.038999989629 3919465.970000029076 60429.628430700 2024-04-29T15:04:56.412505+00:00 19994330.278999920934 28999999.978000000119 27870000.018999990076 3922836.932999968994 60429.628442354 2024-04-29T15:04:57.419384+00:00 19994330.279000040144 29000000.003999989480 27869999.962000008672 3927387.036999940872 60429.628453830 2024-04-29T15:04:58.410887+00:00 19994330.276999950409 29000000.021000009030 27869999.992000009865 3921930.951000093948 60429.628465483 2024-04-29T15:04:59.417766+00:00 19994330.272999998182 28999999.962999999523 27870000.031999979168 3927794.077999948990 60429.628476959 2024-04-29T15:05:00.409269+00:00 19994330.279000040144 29000000.034999981523 27870000.008000019938 3922666.937999964226 60429.628488618 2024-04-29T15:05:01.416644+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3925906.053000092972 60429.628500089 2024-04-29T15:05:02.407652+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3923985.000999927986 60429.628511748 2024-04-29T15:05:03.415027+00:00 19994330.279000040144 28999999.984999980778 27869999.943000018597 3922043.014999986161 60429.628523218 2024-04-29T15:05:04.406035+00:00 19994330.276999998838 29000000.023000031710 27870000.034000039101 3923068.016000031959 60429.628534878 2024-04-29T15:05:05.413409+00:00 19994330.276000000536 28999999.981000009924 27870000.032999988645 3928241.914999961853 60429.628546347 2024-04-29T15:05:06.404416+00:00 19994330.274999998510 29000000.016999959946 27870000.037999991328 3924493.997000098228 60429.628558007 2024-04-29T15:05:07.411791+00:00 19994330.276999998838 28999999.967000011355 27869999.927999969572 3922939.105999947060 60429.628569666 2024-04-29T15:05:08.419167+00:00 19994330.282999988645 29000000.018000010401 27870000.020000040531 3922205.983000040054 60429.628581142 2024-04-29T15:05:09.410671+00:00 19994330.272999998182 28999999.996999979019 27870000.000999990851 3922517.936999917030 60429.628592796 2024-04-29T15:05:10.417549+00:00 19994330.274000018835 29000000.007000029087 27869999.967999991030 3923926.920000075828 60429.628604271 2024-04-29T15:05:11.409052+00:00 19994330.276999980211 29000000.017000019550 27869999.990000009537 3923393.051999927033 60429.628615925 2024-04-29T15:05:12.415932+00:00 19994330.278000000864 28999999.952999949455 27870000.032999988645 3918553.032000064850 60429.628627395 2024-04-29T15:05:13.406939+00:00 19994330.272000011057 29000000.019000049680 27870000.001999970526 3924495.046000003815 60429.628639054 2024-04-29T15:05:14.414317+00:00 19994330.280999988317 28999999.969999909401 27869999.948000069708 3921037.898000001907 60429.628650525 2024-04-29T15:05:15.405321+00:00 19994330.278000000864 29000000.028000120074 27870000.071999911219 3918259.016999959946 60429.628662184 2024-04-29T15:05:16.412696+00:00 19994330.276000019163 29000000.003999948502 27869999.979000091553 3922918.008000016212 60429.628673654 2024-04-29T15:05:17.403704+00:00 19994330.275999989361 29000000.008999940008 27870000.026999950409 3918862.136999965180 60429.628685313 2024-04-29T15:05:18.411079+00:00 19994330.274999979883 28999999.988000039011 27869999.934999939054 3925886.000000000000 60429.628696973 2024-04-29T15:05:19.418454+00:00 19994330.279000040144 29000000.000000000000 27870000.014000058174 3920246.868000030983 60429.628708443 2024-04-29T15:05:20.409461+00:00 19994330.276999950409 29000000.028000000864 27870000.036000009626 3917948.008999944199 60429.628720102 2024-04-29T15:05:21.416836+00:00 19994330.275000039488 28999999.988999959081 27869999.993000030518 3920359.060000061989 60429.628731572 2024-04-29T15:05:22.407843+00:00 19994330.278000000864 28999999.968000050634 27869999.995000001043 3925680.024999976158 60429.628743232 2024-04-29T15:05:23.415219+00:00 19994330.273999989033 29000000.011000040919 27870000.001999970526 3922061.922999978065 60429.628754701 2024-04-29T15:05:24.406226+00:00 19994330.274999979883 28999999.998999949545 27869999.963999990374 3925074.065000057220 60429.628766361 2024-04-29T15:05:25.413601+00:00 19994330.283000048250 28999999.996000051498 27870000.018000010401 3921253.970000029076 60429.628777837 2024-04-29T15:05:26.405104+00:00 19994330.276999950409 29000000.024999979883 27870000.021000031382 3921646.937999964226 60429.628789491 2024-04-29T15:05:27.411983+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3925591.962999939919 60429.628801150 2024-04-29T15:05:28.419358+00:00 19994330.272000011057 28999999.991999980062 27869999.985999941826 3922056.068000078201 60429.628812620 2024-04-29T15:05:29.410366+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3919307.945999979973 60429.628824280 2024-04-29T15:05:30.417743+00:00 19994330.275999959558 29000000.008000019938 27870000.017999999225 3923502.039000033867 60429.628835749 2024-04-29T15:05:31.408748+00:00 19994330.275000099093 28999999.994000080973 27869999.988000001758 3921386.046999930870 60429.628847409 2024-04-29T15:05:32.416123+00:00 19994330.278999920934 29000000.019999980927 27870000.015999998897 3923969.986999989022 60429.628858885 2024-04-29T15:05:33.407627+00:00 19994330.278000000864 28999999.971000000834 27869999.962999999523 3925640.091000080109 60429.628870544 2024-04-29T15:05:34.415003+00:00 19994330.276000019163 29000000.015000000596 27869999.989000011235 3923209.891999959946 60429.628882014 2024-04-29T15:05:35.406010+00:00 19994330.272999998182 29000000.003999989480 27870000.032999988645 3928261.981999992859 60429.628893668 2024-04-29T15:05:36.412888+00:00 19994330.276000019163 28999999.978999998420 27870000.004999998957 3922195.090999960899 60429.628905144 2024-04-29T15:05:37.404391+00:00 19994330.278000000864 29000000.018000010401 27869999.988000009209 3925273.963000059128 60429.628916803 2024-04-29T15:05:38.411766+00:00 19994330.279000040144 29000000.012999981642 27869999.974000010639 3919682.983000040054 60429.628928456 2024-04-29T15:05:39.418646+00:00 19994330.278000000864 28999999.997000008821 27870000.015999969095 3921236.081999897957 60429.628939932 2024-04-29T15:05:40.410149+00:00 19994330.271999958903 28999999.979999989271 27869999.977000001818 3924789.850000023842 60429.628951586 2024-04-29T15:05:41.417028+00:00 19994330.279999971390 29000000.011000011116 27870000.063000019640 3922745.170000075828 60429.628963062 2024-04-29T15:05:42.408532+00:00 19994330.274999979883 28999999.986000001431 27869999.946999970824 3923333.885999917984 60429.628974721 2024-04-29T15:05:43.415907+00:00 19994330.278000000864 29000000.005999978632 27870000.030000030994 3919356.978000044823 60429.628986191 2024-04-29T15:05:44.406914+00:00 19994330.278000000864 29000000.018999990076 27869999.994000021368 3925042.947000027169 60429.628997851 2024-04-29T15:05:45.414292+00:00 19994330.278000000864 29000000.003000020981 27870000.065999981016 3919038.089999914169 60429.629009320 2024-04-29T15:05:46.405296+00:00 19994330.274000048637 28999999.982999980450 27869999.946999970824 3927235.952000021935 60429.629020980 2024-04-29T15:05:47.412671+00:00 19994330.276999950409 29000000.002000030130 27870000.006000038236 3922386.106000065804 60429.629032456 2024-04-29T15:05:48.404176+00:00 19994330.274000048637 28999999.986999988556 27869999.999000009149 3920816.979999899864 60429.629044109 2024-04-29T15:05:49.411054+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3922196.925000071991 60429.629055769 2024-04-29T15:05:50.418429+00:00 19994330.276999950409 28999999.993000030518 27869999.901000019163 3925357.097999929916 60429.629067244 2024-04-29T15:05:51.409932+00:00 19994330.280000090599 29000000.014999989420 27869999.995999928564 3925412.927000045776 60429.629078898 2024-04-29T15:05:52.416811+00:00 19994330.272999998182 28999999.985999941826 27870000.019000049680 3922379.937999964226 60429.629090374 2024-04-29T15:05:53.408315+00:00 19994330.276999950409 29000000.028000000864 27870000.064000010490 3921448.065999985207 60429.629102028 2024-04-29T15:05:54.415195+00:00 19994330.282000061125 28999999.974000100046 27869999.940999981016 3918542.938000082970 60429.629113503 2024-04-29T15:05:55.406697+00:00 19994330.273999929428 28999999.993999961764 27870000.031000021845 3916414.060999989975 60429.629125157 2024-04-29T15:05:56.413576+00:00 19994330.274999979883 29000000.016000028700 27870000.018999930471 3919331.049000024796 60429.629136633 2024-04-29T15:05:57.405079+00:00 19994330.279000040144 29000000.021999958903 27869999.992000099272 3921462.988999962807 60429.629148287 2024-04-29T15:05:58.411958+00:00 19994330.274000000209 28999999.963000059128 27869999.983999971300 3924032.960999966133 60429.629159763 2024-04-29T15:05:59.403463+00:00 19994330.276000000536 29000000.009999990463 27870000.011000040919 3924088.021000028122 60429.629171416 2024-04-29T15:06:00.410341+00:00 19994330.275000009686 28999999.991999980062 27870000.035999890417 3929788.995000004768 60429.629183075 2024-04-29T15:06:01.417716+00:00 19994330.278999999166 28999999.992999911308 27869999.981000069529 3920209.985000013839 60429.629194551 2024-04-29T15:06:02.409219+00:00 19994330.280000001192 29000000.008000019938 27869999.968999978155 3917910.988999962807 60429.629206205 2024-04-29T15:06:03.416099+00:00 19994330.274999991059 29000000.031000021845 27870000.029999971390 3916350.011999965180 60429.629217681 2024-04-29T15:06:04.407602+00:00 19994330.276999998838 28999999.991999980062 27869999.975000020117 3921941.043000102043 60429.629229334 2024-04-29T15:06:05.414481+00:00 19994330.272000011057 28999999.983000040054 27869999.996000051498 3921433.923999906052 60429.629240810 2024-04-29T15:06:06.405984+00:00 19994330.280000001192 29000000.011000040919 27870000.011999960989 3925124.104000092018 60429.629252469 2024-04-29T15:06:07.413359+00:00 19994330.276999980211 28999999.980000019073 27869999.955999970436 3922791.905999898911 60429.629263939 2024-04-29T15:06:08.404366+00:00 19994330.277000010014 28999999.992999911308 27870000.040000081062 3921176.048000096809 60429.629275599 2024-04-29T15:06:09.411742+00:00 19994330.278000000864 29000000.014000058174 27869999.967999998480 3921930.009999989998 60429.629287253 2024-04-29T15:06:10.418621+00:00 19994330.273999989033 29000000.019000001252 27870000.021000009030 3923112.914999961853 60429.629298728 2024-04-29T15:06:11.410124+00:00 19994330.278000000864 28999999.973999999464 27870000.032999988645 3923179.019000052940 60429.629310388 2024-04-29T15:06:12.417499+00:00 19994330.275000039488 29000000.035000000149 27870000.000999998301 3924437.962999939919 60429.629321858 2024-04-29T15:06:13.408506+00:00 19994330.278000000864 28999999.959000010043 27869999.993000000715 3920167.113000034820 60429.629333517 2024-04-29T15:06:14.415883+00:00 19994330.275999959558 29000000.021000009030 27869999.978999998420 3924128.922999978065 60429.629344987 2024-04-29T15:06:15.406889+00:00 19994330.274000048637 28999999.994999971241 27870000.006999999285 3925988.049999951851 60429.629356646 2024-04-29T15:06:16.414266+00:00 19994330.278999980539 29000000.008000019938 27870000.011000011116 3919716.966000080109 60429.629368122 2024-04-29T15:06:17.405768+00:00 19994330.274999979883 28999999.984999980778 27869999.976000010967 3928932.036000012886 60429.629379776 2024-04-29T15:06:18.412646+00:00 19994330.278000000864 28999999.988000009209 27870000.038999971002 3922539.964999914169 60429.629391252 2024-04-29T15:06:19.404149+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3927221.947000027169 60429.629402906 2024-04-29T15:06:20.411030+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3922288.129000068177 60429.629414559 2024-04-29T15:06:21.417909+00:00 19994330.275000039488 29000000.018999990076 27870000.006000038236 3921833.935999989975 60429.629426035 2024-04-29T15:06:22.409411+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3921247.018999934196 60429.629437694 2024-04-29T15:06:23.416787+00:00 19994330.277000010014 29000000.056999981403 27870000.037000000477 3923451.027000070084 60429.629449164 2024-04-29T15:06:24.407796+00:00 19994330.280000030994 28999999.958000000566 27869999.990000009537 3920876.939000010025 60429.629460824 2024-04-29T15:06:25.415169+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3923462.989999889862 60429.629472294 2024-04-29T15:06:26.406176+00:00 19994330.275999899954 29000000.010999981314 27869999.994999948889 3924478.976999998093 60429.629483953 2024-04-29T15:06:27.413551+00:00 19994330.277000069618 28999999.992000039667 27870000.005999978632 3923881.001000047196 60429.629495423 2024-04-29T15:06:28.404558+00:00 19994330.272999998182 29000000.013000011444 27869999.983000040054 3924132.008000016212 60429.629507083 2024-04-29T15:06:29.411933+00:00 19994330.276999950409 28999999.970999959856 27870000.006000038236 3923173.998000026215 60429.629518553 2024-04-29T15:06:30.402941+00:00 19994330.279999971390 29000000.008000019938 27869999.975999951363 3927487.019999980927 60429.629530212 2024-04-29T15:06:31.410317+00:00 19994330.277000069618 29000000.019999980927 27870000.046000000089 3923617.034999967087 60429.629541866 2024-04-29T15:06:32.417195+00:00 19994330.276999950409 28999999.995000001043 27869999.983000040054 3919359.912000060081 60429.629553341 2024-04-29T15:06:33.408700+00:00 19994330.277000069618 29000000.001999970526 27869999.995000001043 3925973.018000007141 60429.629565001 2024-04-29T15:06:34.416073+00:00 19994330.275999899954 28999999.976000070572 27869999.962000008672 3922434.089999914169 60429.629576471 2024-04-29T15:06:35.407081+00:00 19994330.274000048637 29000000.008000019938 27870000.049999948591 3922834.011000037193 60429.629588130 2024-04-29T15:06:36.414459+00:00 19994330.276000019163 28999999.988999959081 27869999.993999961764 3924551.950999999885 60429.629599600 2024-04-29T15:06:37.405463+00:00 19994330.279000040144 29000000.021999958903 27869999.980000019073 3923632.003000000026 60429.629611260 2024-04-29T15:06:38.412838+00:00 19994330.279999971390 28999999.983000040054 27869999.975000020117 3917341.035999999847 60429.629622736 2024-04-29T15:06:39.404342+00:00 19994330.276000019163 29000000.003999948502 27870000.082999940962 3924651.998999999836 60429.629634389 2024-04-29T15:06:40.411220+00:00 19994330.270999908447 29000000.022999998182 27869999.962000008672 3924345.943000001833 60429.629645865 2024-04-29T15:06:41.402724+00:00 19994330.280000090599 28999999.971999999136 27869999.940000060946 3928926.948999997228 60429.629657524 2024-04-29T15:06:42.410100+00:00 19994330.275999899954 29000000.011000040919 27870000.074000000954 3923885.164999999106 60429.629669178 2024-04-29T15:06:43.416978+00:00 19994330.277000069618 28999999.985000010580 27869999.985999941826 3925809.926000002772 60429.629680654 2024-04-29T15:06:44.408481+00:00 19994330.276999950409 29000000.009999990463 27869999.978000041097 3925280.028999999166 60429.629692308 2024-04-29T15:06:45.415361+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3919757.931000002194 60429.629703783 2024-04-29T15:06:46.406865+00:00 19994330.276999950409 28999999.990000009537 27869999.985999941826 3925388.125000000000 60429.629715437 2024-04-29T15:06:47.413743+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3917310.975999996066 60429.629726913 2024-04-29T15:06:48.405246+00:00 19994330.279999971390 28999999.991000000387 27870000.046000000089 3926034.924000001978 60429.629738566 2024-04-29T15:06:49.412125+00:00 19994330.278000000864 29000000.013999998569 27869999.960000000894 3925468.984999998938 60429.629750042 2024-04-29T15:06:50.403629+00:00 19994330.274999979883 28999999.989999990910 27870000.013000000268 3918822.044000000227 60429.629761701 2024-04-29T15:06:51.411006+00:00 19994330.275000099093 28999999.985000010580 27869999.969000011683 3921589.907999999821 60429.629773355 2024-04-29T15:06:52.417883+00:00 19994330.274999998510 29000000.021000001580 27870000.054999981076 3921269.997000000905 60429.629784831 2024-04-29T15:06:53.409386+00:00 19994330.280000001192 28999999.973999980837 27869999.927000019699 3921962.142000005115 60429.629796484 2024-04-29T15:06:54.416265+00:00 19994330.274000000209 29000000.029000010341 27870000.043999999762 3922708.930999993812 60429.629807960 2024-04-29T15:06:55.407769+00:00 19994330.278999999166 28999999.997999999672 27870000.000999990851 3925239.093999996781 60429.629819619 2024-04-29T15:06:56.415145+00:00 19994330.278000000864 28999999.956000030041 27870000.033000018448 3925741.914000004996 60429.629831090 2024-04-29T15:06:57.406151+00:00 19994330.271999999881 29000000.022999998182 27869999.964999970049 3926070.957000001799 60429.629842749 2024-04-29T15:06:58.413526+00:00 19994330.279000010341 29000000.023999989033 27870000.037000000477 3924432.995999991894 60429.629854219 2024-04-29T15:06:59.404534+00:00 19994330.280999988317 28999999.998999949545 27869999.965000029653 3924057.042999998201 60429.629865879 2024-04-29T15:07:00.411909+00:00 19994330.273999989033 28999999.981000009924 27870000.004000011832 3920425.967000008095 60429.629877348 2024-04-29T15:07:01.402916+00:00 19994330.278000000864 29000000.015000049025 27870000.009999990463 3920367.008000000846 60429.629889008 2024-04-29T15:07:02.410291+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3920618.050999999046 60429.629900662 2024-04-29T15:07:03.417171+00:00 19994330.276999980211 28999999.990000009537 27870000.051999989897 3921456.119000003207 60429.629912138 2024-04-29T15:07:04.408673+00:00 19994330.276000019163 29000000.007000029087 27869999.921000000089 3920091.847999989986 60429.629923791 2024-04-29T15:07:05.415553+00:00 19994330.278999980539 28999999.973999980837 27869999.977999988943 3922351.984000011813 60429.629935267 2024-04-29T15:07:06.407056+00:00 19994330.273999989033 29000000.005999919027 27870000.032000061125 3926025.052999988198 60429.629946926 2024-04-29T15:07:07.414432+00:00 19994330.277000010014 29000000.024000048637 27869999.992999911308 3923224.961000009906 60429.629958396 2024-04-29T15:07:08.405439+00:00 19994330.277000010014 28999999.983000040054 27870000.004000071436 3916413.016999990214 60429.629970056 2024-04-29T15:07:09.412813+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3925486.908000006806 60429.629981526 2024-04-29T15:07:10.403821+00:00 19994330.274999979883 29000000.018999930471 27870000.082000020891 3925873.078999996185 60429.629993185 2024-04-29T15:07:11.411196+00:00 19994330.278999980539 29000000.002000089735 27869999.960000038147 3925771.085000007879 60429.630004661 2024-04-29T15:07:12.402701+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3926435.975999981165 60429.630016315 2024-04-29T15:07:13.409578+00:00 19994330.279999971390 28999999.998999949545 27869999.933999899775 3925674.899000018835 60429.630027974 2024-04-29T15:07:14.416955+00:00 19994330.275000039488 28999999.991999980062 27869999.994000080973 3924839.011000006925 60429.630039444 2024-04-29T15:07:15.407961+00:00 19994330.272999998182 28999999.991999980062 27870000.054000020027 3929375.982999979984 60429.630051103 2024-04-29T15:07:16.415337+00:00 19994330.278999980539 29000000.025000099093 27870000.013999938965 3921729.062999994028 60429.630062579 2024-04-29T15:07:17.406839+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3919968.954000025988 60429.630074233 2024-04-29T15:07:18.413719+00:00 19994330.278000000864 28999999.973999980837 27869999.940000060946 3924395.914999992121 60429.630085709 2024-04-29T15:07:19.405221+00:00 19994330.278000000864 29000000.003000020981 27870000.069999929518 3926358.196000009775 60429.630097368 2024-04-29T15:07:20.412597+00:00 19994330.272999998182 29000000.031999949366 27869999.932999968529 3925030.859999984968 60429.630108838 2024-04-29T15:07:21.403604+00:00 19994330.276000019163 28999999.971999999136 27870000.013000011444 3923742.134999989998 60429.630120497 2024-04-29T15:07:22.410979+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3920904.853000015020 60429.630131967 2024-04-29T15:07:23.401986+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3922057.083000003826 60429.630143627 2024-04-29T15:07:24.409361+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3923833.959999979008 60429.630155281 2024-04-29T15:07:25.416241+00:00 19994330.278000000864 28999999.991000000387 27869999.997999910265 3921895.069000006188 60429.630166756 2024-04-29T15:07:26.407744+00:00 19994330.273999929428 29000000.006999999285 27869999.993000000715 3926227.978000015020 60429.630178410 2024-04-29T15:07:27.414624+00:00 19994330.274000048637 28999999.995000001043 27870000.044999990612 3923093.942000002135 60429.630189886 2024-04-29T15:07:28.406126+00:00 19994330.278000000864 29000000.006999999285 27869999.990000009537 3920586.046000003815 60429.630201545 2024-04-29T15:07:29.413502+00:00 19994330.279999971390 29000000.006999999285 27870000.027999978513 3924256.007999985944 60429.630213015 2024-04-29T15:07:30.404508+00:00 19994330.274999979883 28999999.986000001431 27869999.978000018746 3920729.090000004042 60429.630224674 2024-04-29T15:07:31.411884+00:00 19994330.279000040144 28999999.997999999672 27869999.962000008672 3920507.914999992121 60429.630236145 2024-04-29T15:07:32.402891+00:00 19994330.276999950409 29000000.002000000328 27870000.047999981791 3920645.928999990225 60429.630247804 2024-04-29T15:07:33.410267+00:00 19994330.276000019163 28999999.994000021368 27869999.956000000238 3927208.084000021219 60429.630259464 2024-04-29T15:07:34.417641+00:00 19994330.274000048637 28999999.998999949545 27870000.025000009686 3925277.909999995958 60429.630270933 2024-04-29T15:07:35.408649+00:00 19994330.278999920934 29000000.020000040531 27870000.023999989033 3927090.099000006914 60429.630282593 2024-04-29T15:07:36.416025+00:00 19994330.277000069618 28999999.979999959469 27869999.953999999911 3921399.004999995232 60429.630294063 2024-04-29T15:07:37.407031+00:00 19994330.276999950409 29000000.031000021845 27870000.026000019163 3921866.928000003099 60429.630305722 2024-04-29T15:07:38.414409+00:00 19994330.272999998182 28999999.938000019640 27870000.026000019163 3925726.048999994993 60429.630317193 2024-04-29T15:07:39.405414+00:00 19994330.278000000864 29000000.050999999046 27870000.002999961376 3924017.972000002861 60429.630328852 2024-04-29T15:07:40.412788+00:00 19994330.277000069618 28999999.991999980062 27869999.967999991030 3924627.035999984015 60429.630340328 2024-04-29T15:07:41.404292+00:00 19994330.275999899954 29000000.008999940008 27869999.993000030518 3922257.946999996901 60429.630351981 2024-04-29T15:07:42.411173+00:00 19994330.280000090599 28999999.975000020117 27870000.013999998569 3920571.958000003826 60429.630363451 2024-04-29T15:07:43.402178+00:00 19994330.274999979883 28999999.999000068754 27869999.974999960512 3925945.050999999046 60429.630375111 2024-04-29T15:07:44.409555+00:00 19994330.278000000864 29000000.039999961853 27870000.028000000864 3927808.004000037909 60429.630386770 2024-04-29T15:07:45.416928+00:00 19994330.271999999881 28999999.965000029653 27870000.022000070661 3926435.963999987114 60429.630398240 2024-04-29T15:07:46.407935+00:00 19994330.278000000864 29000000.013000011444 27869999.945999979973 3922470.023000001907 60429.630409899 2024-04-29T15:07:47.415313+00:00 19994330.280000001192 29000000.013000011444 27870000.016999959946 3924968.981000006199 60429.630421369 2024-04-29T15:07:48.406318+00:00 19994330.278999999166 29000000.001999970526 27869999.988999959081 3923442.075999975204 60429.630433029 2024-04-29T15:07:49.413693+00:00 19994330.269999999553 29000000.021999958903 27870000.114000078291 3925910.010999978054 60429.630444499 2024-04-29T15:07:50.404701+00:00 19994330.280999999493 28999999.986999988556 27869999.901999950409 3923636.003000020981 60429.630456158 2024-04-29T15:07:51.412076+00:00 19994330.274000000209 28999999.976000070572 27869999.963000059128 3924540.018000007141 60429.630467634 2024-04-29T15:07:52.403579+00:00 19994330.275000009686 28999999.987999919802 27870000.031999949366 3924269.857999979984 60429.630479293 2024-04-29T15:07:53.410955+00:00 19994330.278999980539 29000000.014000058174 27869999.971999999136 3922380.101999998093 60429.630490764 2024-04-29T15:07:54.401961+00:00 19994330.282000008970 29000000.006999969482 27870000.092000011355 3921329.949000000954 60429.630502423 2024-04-29T15:07:55.409338+00:00 19994330.272000011057 28999999.981000069529 27869999.942000031471 3923504.000000000000 60429.630514076 2024-04-29T15:07:56.416217+00:00 19994330.272999968380 29000000.000999931246 27869999.996999979019 3920241.017000020016 60429.630525552 2024-04-29T15:07:57.407719+00:00 19994330.278000030667 29000000.003000020981 27870000.014999989420 3926314.107999979984 60429.630537212 2024-04-29T15:07:58.415096+00:00 19994330.280999958515 28999999.998000029474 27869999.955999970436 3925171.916999996174 60429.630548682 2024-04-29T15:07:59.406102+00:00 19994330.272000011057 29000000.014999989420 27869999.996000051498 3926034.027000010014 60429.630560341 2024-04-29T15:08:00.413476+00:00 19994330.281000021845 29000000.000000000000 27870000.041999939829 3924213.933000028133 60429.630571811 2024-04-29T15:08:01.404484+00:00 19994330.278000000864 29000000.002000000328 27869999.949000000954 3922164.000999987125 60429.630583471 2024-04-29T15:08:02.411859+00:00 19994330.270999971777 28999999.982000000775 27870000.020000100136 3918196.078999996185 60429.630594941 2024-04-29T15:08:03.402866+00:00 19994330.278000060469 28999999.991999998689 27870000.031999949366 3925737.861000000965 60429.630606600 2024-04-29T15:08:04.410242+00:00 19994330.279999971390 29000000.033000010997 27870000.004000000656 3922302.068000019062 60429.630618076 2024-04-29T15:08:05.401744+00:00 19994330.273999989033 28999999.973999988288 27869999.982999999076 3921496.986999989022 60429.630629735 2024-04-29T15:08:06.409119+00:00 19994330.277000010014 29000000.022999998182 27870000.030000008643 3922565.977999985218 60429.630641389 2024-04-29T15:08:07.415999+00:00 19994330.277000010014 28999999.964999999851 27869999.971999991685 3925687.037000000011 60429.630652864 2024-04-29T15:08:08.407502+00:00 19994330.278999980539 29000000.022999998182 27870000.055000010878 3921311.936999977101 60429.630664524 2024-04-29T15:08:09.414878+00:00 19994330.273999989033 29000000.002999991179 27869999.935999989510 3923925.054000020027 60429.630675994 2024-04-29T15:08:10.405884+00:00 19994330.276000019163 28999999.971999999136 27870000.048000011593 3920788.000999987125 60429.630687654 2024-04-29T15:08:11.413260+00:00 19994330.281000021845 29000000.032999988645 27869999.898999989033 3921402.074000000954 60429.630699123 2024-04-29T15:08:12.404266+00:00 19994330.273999929428 28999999.977000001818 27870000.066000010818 3924035.920000017155 60429.630710783 2024-04-29T15:08:13.411643+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3925698.018000007141 60429.630722253 2024-04-29T15:08:14.402649+00:00 19994330.271000031382 28999999.981999989599 27869999.940999981016 3921743.065999985207 60429.630733912 2024-04-29T15:08:15.410025+00:00 19994330.282000061125 29000000.003000020981 27870000.011000040919 3924043.851999998093 60429.630745382 2024-04-29T15:08:16.401032+00:00 19994330.276999950409 28999999.991999980062 27869999.999000009149 3920433.043000041973 60429.630757042 2024-04-29T15:08:17.408407+00:00 19994330.274000048637 29000000.022999998182 27870000.029999971390 3925722.054999948014 60429.630768701 2024-04-29T15:08:18.415782+00:00 19994330.275999899954 28999999.953000009060 27870000.040000021458 3923437.935000001919 60429.630780171 2024-04-29T15:08:19.406791+00:00 19994330.278000000864 29000000.033999979496 27869999.933999959379 3928324.018000007141 60429.630791831 2024-04-29T15:08:20.414168+00:00 19994330.275000099093 29000000.001999970526 27869999.967999991030 3921584.955000042915 60429.630803301 2024-04-29T15:08:21.405173+00:00 19994330.278000000864 29000000.004999998957 27870000.056000050157 3927122.136999965180 60429.630814960 2024-04-29T15:08:22.412547+00:00 19994330.278000000864 29000000.001000050455 27869999.980999950320 3922472.118000030983 60429.630826430 2024-04-29T15:08:23.403554+00:00 19994330.276999950409 28999999.980999950320 27870000.013000011444 3924183.779999970924 60429.630838090 2024-04-29T15:08:24.410929+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3928277.967000008095 60429.630849559 2024-04-29T15:08:25.401936+00:00 19994330.274000048637 29000000.016000028700 27870000.004999998957 3922247.112999976147 60429.630861219 2024-04-29T15:08:26.409312+00:00 19994330.278000000864 28999999.975000020117 27870000.047000050545 3921951.965000032913 60429.630872873 2024-04-29T15:08:27.416191+00:00 19994330.273999929428 28999999.980999950320 27869999.968000050634 3923037.978999971878 60429.630884348 2024-04-29T15:08:28.407694+00:00 19994330.276000019163 29000000.026000019163 27869999.975999951363 3920286.050000011921 60429.630896008 2024-04-29T15:08:29.415072+00:00 19994330.279000040144 28999999.975000020117 27869999.995000001043 3926140.980000019073 60429.630907478 2024-04-29T15:08:30.406076+00:00 19994330.278999920934 29000000.022999998182 27870000.044999960810 3919900.972000002861 60429.630919137 2024-04-29T15:08:31.413451+00:00 19994330.276000019163 29000000.021000031382 27870000.009000059217 3925463.996999979019 60429.630930607 2024-04-29T15:08:32.404459+00:00 19994330.274000048637 28999999.995000001043 27869999.996999979019 3926388.897000014782 60429.630942266 2024-04-29T15:08:33.411835+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3924038.090999960899 60429.630953742 2024-04-29T15:08:34.403337+00:00 19994330.279999971390 28999999.993000030518 27869999.997000098228 3926165.019000052940 60429.630965396 2024-04-29T15:08:35.410216+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3927540.000000000000 60429.630976872 2024-04-29T15:08:36.401719+00:00 19994330.279000040144 28999999.998999949545 27869999.957999940962 3925252.052999972831 60429.630988525 2024-04-29T15:08:37.408599+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3923805.916000009049 60429.631000185 2024-04-29T15:08:38.415975+00:00 19994330.272999998182 29000000.015999998897 27870000.022000070661 3923028.103999971878 60429.631011661 2024-04-29T15:08:39.407477+00:00 19994330.276000000536 28999999.980000000447 27869999.988999959081 3916901.914000033867 60429.631023320 2024-04-29T15:08:40.414854+00:00 19994330.280000001192 29000000.015000000596 27870000.021000031382 3920020.050000011921 60429.631034790 2024-04-29T15:08:41.405859+00:00 19994330.276999998838 29000000.022999998182 27870000.003000020981 3924985.964999973774 60429.631046444 2024-04-29T15:08:42.412738+00:00 19994330.274000000209 28999999.986999999732 27869999.983999971300 3924284.998000026215 60429.631057919 2024-04-29T15:08:43.404242+00:00 19994330.274999991059 28999999.975999981165 27869999.956999998540 3923207.095999956131 60429.631069579 2024-04-29T15:08:44.411617+00:00 19994330.276000011712 29000000.006999999285 27870000.041000001132 3920932.916999996174 60429.631081049 2024-04-29T15:08:45.402624+00:00 19994330.280000001192 29000000.013999998569 27870000.018999990076 3921242.050999999046 60429.631092709 2024-04-29T15:08:46.409999+00:00 19994330.275999989361 28999999.990000039339 27869999.956999998540 3922179.934000014793 60429.631104178 2024-04-29T15:08:47.401007+00:00 19994330.277000010014 28999999.988999959081 27870000.025999989361 3923853.032000004780 60429.631115838 2024-04-29T15:08:48.408382+00:00 19994330.278000000864 29000000.028000000864 27870000.002000000328 3920985.033999979030 60429.631127497 2024-04-29T15:08:49.415758+00:00 19994330.273999989033 28999999.983000040054 27869999.957000020891 3922287.994000018109 60429.631138967 2024-04-29T15:08:50.406766+00:00 19994330.278000000864 28999999.998999949545 27869999.997999999672 3926232.875999987125 60429.631150627 2024-04-29T15:08:51.414145+00:00 19994330.279000010341 29000000.021000031382 27869999.995999958366 3924292.104000031948 60429.631162097 2024-04-29T15:08:52.405146+00:00 19994330.277000010014 28999999.958000000566 27870000.021000031382 3924007.944999932777 60429.631173756 2024-04-29T15:08:53.412522+00:00 19994330.275999959558 29000000.034999970347 27870000.022000011057 3921148.003000020981 60429.631185232 2024-04-29T15:08:54.404027+00:00 19994330.274000048637 28999999.962000008672 27869999.967000011355 3922467.047999978065 60429.631196885 2024-04-29T15:08:55.410904+00:00 19994330.280999958515 29000000.033999979496 27870000.004999998957 3920457.030000091065 60429.631208361 2024-04-29T15:08:56.402408+00:00 19994330.272999998182 29000000.001000050455 27870000.051999989897 3922050.953999996185 60429.631220015 2024-04-29T15:08:57.409287+00:00 19994330.273999989033 28999999.981999989599 27869999.958999991417 3923102.973999977112 60429.631231491 2024-04-29T15:08:58.400790+00:00 19994330.282999988645 28999999.978999968618 27869999.991999980062 3921690.041000009049 60429.631243144 2024-04-29T15:08:59.407669+00:00 19994330.277000010014 29000000.036000009626 27869999.995000001043 3926279.919000030030 60429.631254804 2024-04-29T15:09:00.415044+00:00 19994330.274000048637 28999999.986999988556 27869999.995999988168 3924398.083999990951 60429.631266280 2024-04-29T15:09:01.406547+00:00 19994330.272999938577 29000000.029999971390 27870000.026000078768 3922653.916000009049 60429.631277933 2024-04-29T15:09:02.413427+00:00 19994330.279000040144 28999999.951000090688 27869999.971999879926 3921713.054999948014 60429.631289409 2024-04-29T15:09:03.404930+00:00 19994330.278000000864 29000000.028000000864 27870000.017000079155 3926240.067999958992 60429.631301068 2024-04-29T15:09:04.412305+00:00 19994330.277000010014 29000000.007999900728 27869999.977999929339 3926107.990000010002 60429.631312538 2024-04-29T15:09:05.403313+00:00 19994330.277999941260 28999999.989000078291 27870000.120000001043 3925062.933000088204 60429.631324192 2024-04-29T15:09:06.410191+00:00 19994330.274000048637 28999999.993999961764 27869999.850000020117 3922882.995999931823 60429.631335668 2024-04-29T15:09:07.401694+00:00 19994330.276999950409 29000000.006000038236 27870000.070999979973 3921589.986999989022 60429.631347327 2024-04-29T15:09:08.409071+00:00 19994330.272999998182 28999999.995000001043 27869999.971000079066 3927494.000000000000 60429.631358797 2024-04-29T15:09:09.400077+00:00 19994330.279000040144 29000000.010999921709 27870000.011999960989 3923561.070000051986 60429.631370457 2024-04-29T15:09:10.407452+00:00 19994330.276999950409 29000000.014000058174 27870000.024000048637 3926265.998999952804 60429.631382116 2024-04-29T15:09:11.414829+00:00 19994330.278000000864 28999999.967999938875 27869999.962000008672 3927900.986000061035 60429.631393586 2024-04-29T15:09:12.405835+00:00 19994330.278000000864 29000000.022000070661 27870000.020999908447 3921968.972000002861 60429.631405240 2024-04-29T15:09:13.412714+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3923024.084999918938 60429.631416716 2024-04-29T15:09:14.404217+00:00 19994330.274999979883 28999999.993000030518 27870000.017000079155 3926499.998000026215 60429.631428375 2024-04-29T15:09:15.411592+00:00 19994330.274000048637 29000000.015000000596 27870000.002999901772 3924598.927000045776 60429.631439845 2024-04-29T15:09:16.402599+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3924518.105000019073 60429.631451504 2024-04-29T15:09:17.409974+00:00 19994330.281000021845 28999999.951999988407 27870000.013000011444 3918439.847000002861 60429.631462974 2024-04-29T15:09:18.400982+00:00 19994330.274999979883 29000000.015000000596 27869999.960999969393 3919491.047999978065 60429.631474634 2024-04-29T15:09:19.408357+00:00 19994330.271999958903 28999999.991999998689 27869999.986999988556 3922234.992999910843 60429.631486293 2024-04-29T15:09:20.415732+00:00 19994330.279999971390 28999999.974999990314 27870000.060000058264 3925132.925999999046 60429.631497763 2024-04-29T15:09:21.406739+00:00 19994330.276000019163 29000000.030000001192 27869999.958000000566 3926469.102000116836 60429.631509423 2024-04-29T15:09:22.414115+00:00 19994330.277000069618 28999999.995000001043 27870000.006000000983 3925850.064999938011 60429.631520892 2024-04-29T15:09:23.405121+00:00 19994330.278999920934 28999999.993999991566 27869999.991999991238 3925856.866999983788 60429.631532552 2024-04-29T15:09:24.412497+00:00 19994330.272999998182 29000000.006000038236 27870000.025000009686 3924683.070999979973 60429.631544028 2024-04-29T15:09:25.404001+00:00 19994330.276000019163 29000000.002999961376 27869999.950999990106 3918303.994000076782 60429.631555682 2024-04-29T15:09:26.410879+00:00 19994330.276000019163 28999999.997000038624 27870000.018000010401 3923992.010999917984 60429.631567151 2024-04-29T15:09:27.401887+00:00 19994330.281000021845 29000000.001999970526 27870000.008000019938 3923525.996000051033 60429.631578811 2024-04-29T15:09:28.409262+00:00 19994330.276999950409 28999999.990000009537 27869999.982999980450 3922726.934000014793 60429.631590287 2024-04-29T15:09:29.400765+00:00 19994330.278000000864 29000000.019999980927 27870000.067000001669 3921747.972000002861 60429.631601946 2024-04-29T15:09:30.408141+00:00 19994330.271000031382 29000000.013999998569 27869999.980999980122 3923982.044000030030 60429.631613611 2024-04-29T15:09:31.416013+00:00 19994330.276999950409 28999999.990000009537 27870000.001000050455 3926005.034999967087 60429.631625075 2024-04-29T15:09:32.406523+00:00 19994330.277000069618 28999999.998000029474 27869999.982999980450 3924414.968999981880 60429.631636729 2024-04-29T15:09:33.413403+00:00 19994330.276999998838 28999999.977999929339 27869999.958999991417 3922951.093000053894 60429.631648205 2024-04-29T15:09:34.404905+00:00 19994330.278999999166 29000000.000000000000 27870000.027000010014 3926859.843999981880 60429.631659859 2024-04-29T15:09:35.411784+00:00 19994330.276000000536 29000000.006000038236 27870000.032000008970 3924710.987999916077 60429.631671335 2024-04-29T15:09:36.403287+00:00 19994330.276000011712 28999999.988999959081 27869999.953000009060 3925874.101999998093 60429.631682988 2024-04-29T15:09:37.410166+00:00 19994330.280000001192 29000000.052000049502 27870000.043999969959 3919544.963999987114 60429.631694464 2024-04-29T15:09:38.401669+00:00 19994330.272999990731 28999999.975999951363 27870000.053000029176 3920948.025000094902 60429.631706118 2024-04-29T15:09:39.408548+00:00 19994330.279000010341 28999999.996000051498 27869999.896999958903 3922715.057999968994 60429.631717593 2024-04-29T15:09:40.400052+00:00 19994330.273999989033 28999999.967000011355 27870000.006999969482 3923331.861999989022 60429.631729247 2024-04-29T15:09:41.406931+00:00 19994330.277000010014 29000000.034999970347 27870000.028000120074 3920698.039999961853 60429.631740906 2024-04-29T15:09:42.414307+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3920596.075000048149 60429.631752382 2024-04-29T15:09:43.405811+00:00 19994330.275000009686 29000000.000000000000 27869999.995999928564 3918837.906999946106 60429.631764036 2024-04-29T15:09:44.412689+00:00 19994330.276999980211 28999999.995000001043 27869999.970999959856 3925557.091000080109 60429.631775511 2024-04-29T15:09:45.404192+00:00 19994330.280000001192 28999999.990000009537 27870000.003000020981 3925506.008999944199 60429.631787165 2024-04-29T15:09:46.411071+00:00 19994330.276000019163 29000000.011999960989 27869999.991000059992 3919687.952000021935 60429.631798641 2024-04-29T15:09:47.402574+00:00 19994330.277000010014 28999999.996999979019 27869999.978999968618 3925267.006000041962 60429.631810300 2024-04-29T15:09:48.409949+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3922255.921000003815 60429.631821770 2024-04-29T15:09:49.400957+00:00 19994330.274999979883 28999999.996000051498 27869999.957000020891 3923249.019999980927 60429.631833430 2024-04-29T15:09:50.408332+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3924434.123999952804 60429.631844900 2024-04-29T15:09:51.399339+00:00 19994330.277000010014 29000000.011000040919 27870000.021000031382 3920046.858000040054 60429.631856559 2024-04-29T15:09:52.406715+00:00 19994330.279000040144 28999999.991000000387 27869999.977000001818 3923148.095000029076 60429.631868213 2024-04-29T15:09:53.413593+00:00 19994330.271999958903 28999999.991999998689 27869999.994999889284 3921119.972000002861 60429.631879689 2024-04-29T15:09:54.405097+00:00 19994330.280000030994 28999999.995000001043 27870000.001000050455 3923745.048999906052 60429.631891348 2024-04-29T15:09:55.412472+00:00 19994330.272999998182 29000000.003999989480 27870000.034999970347 3923145.953000069130 60429.631902818 2024-04-29T15:09:56.403480+00:00 19994330.282000008970 29000000.003999989480 27869999.952000018209 3931631.019999980927 60429.631914477 2024-04-29T15:09:57.410855+00:00 19994330.275999959558 29000000.027000010014 27870000.034999970347 3926548.097000002861 60429.631925947 2024-04-29T15:09:58.401862+00:00 19994330.275000039488 28999999.960999999195 27869999.984000090510 3923669.847000002861 60429.631937607 2024-04-29T15:09:59.409237+00:00 19994330.278000000864 29000000.025000009686 27870000.010999921709 3923459.004999995232 60429.631949077 2024-04-29T15:10:00.400244+00:00 19994330.272999998182 28999999.981000009924 27869999.978999990970 3924805.054999948014 60429.631960737 2024-04-29T15:10:01.407620+00:00 19994330.278000000864 29000000.000000000000 27870000.021999999881 3924207.987000108231 60429.631972396 2024-04-29T15:10:02.414994+00:00 19994330.278000000864 29000000.009999990463 27869999.971000000834 3920777.925999999046 60429.631983866 2024-04-29T15:10:03.406002+00:00 19994330.276999950409 28999999.987999979407 27870000.030000001192 3924764.103999971878 60429.631995525 2024-04-29T15:10:04.413377+00:00 19994330.278000000864 29000000.013999998569 27870000.001999989152 3921294.896999955177 60429.632007001 2024-04-29T15:10:05.404880+00:00 19994330.277000069618 29000000.015000049025 27869999.946000009775 3927420.060999989975 60429.632018655 2024-04-29T15:10:06.411759+00:00 19994330.271000031382 28999999.988999959081 27870000.029000010341 3922554.948000072967 60429.632030130 2024-04-29T15:10:07.403262+00:00 19994330.278999920934 29000000.006000038236 27870000.008999999613 3925382.076999903191 60429.632041784 2024-04-29T15:10:08.410141+00:00 19994330.279000040144 28999999.992999970913 27870000.020000010729 3925480.916000009049 60429.632053260 2024-04-29T15:10:09.401645+00:00 19994330.276000019163 29000000.004000011832 27870000.005999978632 3923607.067000031006 60429.632064913 2024-04-29T15:10:10.408525+00:00 19994330.276999950409 28999999.989999949932 27869999.948000010103 3922369.013000010978 60429.632076389 2024-04-29T15:10:11.400027+00:00 19994330.274999979883 29000000.001000050455 27870000.037999991328 3922364.988999962807 60429.632088048 2024-04-29T15:10:12.407402+00:00 19994330.279000040144 29000000.001000050455 27870000.008999999613 3927121.976000071038 60429.632099702 2024-04-29T15:10:13.414282+00:00 19994330.276000019163 29000000.002999901772 27870000.006999969482 3923047.033999919891 60429.632111172 2024-04-29T15:10:14.405289+00:00 19994330.276999950409 28999999.986000061035 27869999.958000000566 3921123.040000081062 60429.632122832 2024-04-29T15:10:15.412664+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3923270.868999958038 60429.632134302 2024-04-29T15:10:16.403671+00:00 19994330.277000069618 28999999.993999961764 27870000.004999998957 3921449.019999980927 60429.632145961 2024-04-29T15:10:17.411046+00:00 19994330.274999979883 29000000.004999998957 27870000.007000029087 3924088.996999979019 60429.632157431 2024-04-29T15:10:18.402053+00:00 19994330.276999950409 28999999.996000051498 27869999.999000009149 3922129.167000054847 60429.632169091 2024-04-29T15:10:19.409428+00:00 19994330.277000069618 29000000.000000000000 27870000.036000009626 3924542.858000040054 60429.632180566 2024-04-29T15:10:20.400933+00:00 19994330.276000019163 28999999.991999980062 27869999.934999939054 3923957.031999946106 60429.632192220 2024-04-29T15:10:21.407811+00:00 19994330.278999920934 29000000.011999960989 27870000.096000079066 3929689.013000010978 60429.632203696 2024-04-29T15:10:22.399314+00:00 19994330.278000000864 28999999.983000040054 27869999.930999990553 3925227.057999968994 60429.632215349 2024-04-29T15:10:23.406193+00:00 19994330.274999979883 29000000.024000048637 27870000.031999949366 3923990.898000001907 60429.632227009 2024-04-29T15:10:24.413569+00:00 19994330.275000099093 28999999.984999898821 27870000.032000061125 3923886.011000037193 60429.632238479 2024-04-29T15:10:25.404576+00:00 19994330.278999920934 29000000.007000088692 27869999.981999989599 3927497.037999988068 60429.632250139 2024-04-29T15:10:26.411951+00:00 19994330.278000000864 28999999.982999920845 27869999.946999911219 3924718.996999979019 60429.632261608 2024-04-29T15:10:27.402958+00:00 19994330.276999998838 29000000.034000039101 27870000.071000099182 3928084.953000069130 60429.632273268 2024-04-29T15:10:28.410333+00:00 19994330.274000000209 28999999.996000051498 27869999.980999950320 3919348.071999907028 60429.632284738 2024-04-29T15:10:29.401341+00:00 19994330.278000000864 29000000.000999998301 27869999.975000020117 3918279.938000082970 60429.632296397 2024-04-29T15:10:30.408717+00:00 19994330.275000009686 28999999.991999998689 27869999.985999941826 3924367.031000018120 60429.632307873 2024-04-29T15:10:31.400220+00:00 19994330.278000000864 29000000.025000009686 27870000.032999988645 3927893.061999917030 60429.632319527 2024-04-29T15:10:32.407098+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3924453.884000062943 60429.632331186 2024-04-29T15:10:33.414477+00:00 19994330.278000030667 28999999.952999990433 27870000.011999960989 3922460.087999939919 60429.632342656 2024-04-29T15:10:34.405481+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3926660.935999989975 60429.632354315 2024-04-29T15:10:35.412856+00:00 19994330.272000011057 29000000.006999999285 27870000.037999991328 3923782.077000021935 60429.632365791 2024-04-29T15:10:36.404359+00:00 19994330.278999980539 29000000.011000011116 27870000.004999998957 3922814.940000057220 60429.632377445 2024-04-29T15:10:37.411238+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3924562.001999973785 60429.632388921 2024-04-29T15:10:38.402741+00:00 19994330.275000009686 29000000.009999990463 27869999.991999998689 3925459.953999996185 60429.632400580 2024-04-29T15:10:39.410118+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3925857.003999948967 60429.632412050 2024-04-29T15:10:40.401124+00:00 19994330.278000000864 28999999.983999971300 27870000.023000009358 3922562.049000024796 60429.632423710 2024-04-29T15:10:41.408499+00:00 19994330.278000000864 29000000.008999999613 27870000.001999989152 3925185.927999972831 60429.632435179 2024-04-29T15:10:42.399506+00:00 19994330.272000011057 28999999.966000020504 27869999.957000020891 3919819.129000068177 60429.632446839 2024-04-29T15:10:43.406881+00:00 19994330.285999950022 29000000.061999980360 27870000.021999981254 3920661.026999949943 60429.632458498 2024-04-29T15:10:44.414259+00:00 19994330.272000011057 28999999.963999990374 27870000.001000020653 3927916.967000008095 60429.632469968 2024-04-29T15:10:45.405264+00:00 19994330.277000010014 28999999.998000029474 27869999.968999978155 3926486.909999967087 60429.632481628 2024-04-29T15:10:46.412639+00:00 19994330.274999979883 28999999.994000021368 27870000.036000009626 3918864.090000032913 60429.632493098 2024-04-29T15:10:47.403646+00:00 19994330.274000048637 28999999.988000039011 27869999.967999961227 3921510.050999999046 60429.632504757 2024-04-29T15:10:48.411022+00:00 19994330.278000000864 29000000.025999899954 27869999.976000010967 3922682.855000019073 60429.632516233 2024-04-29T15:10:49.402526+00:00 19994330.274999979883 29000000.014000058174 27870000.057000041008 3921930.008999944199 60429.632527887 2024-04-29T15:10:50.409404+00:00 19994330.278999980539 29000000.001999970526 27870000.028999980539 3922611.098000050057 60429.632539362 2024-04-29T15:10:51.400907+00:00 19994330.280000030994 28999999.970000028610 27869999.925000008196 3923404.953999996185 60429.632551022 2024-04-29T15:10:52.408282+00:00 19994330.275000039488 28999999.990999940783 27870000.042999979109 3926084.027999997139 60429.632562492 2024-04-29T15:10:53.399289+00:00 19994330.275999899954 29000000.026000019163 27869999.945999979973 3921960.009000062943 60429.632574151 2024-04-29T15:10:54.406664+00:00 19994330.278000000864 29000000.003000020981 27870000.051999989897 3924806.015999913216 60429.632585805 2024-04-29T15:10:55.413544+00:00 19994330.275000099093 29000000.001000050455 27870000.025000039488 3925018.981999992859 60429.632597281 2024-04-29T15:10:56.405047+00:00 19994330.275999899954 28999999.977000001818 27869999.943000018597 3926359.948000072967 60429.632608934 2024-04-29T15:10:57.411926+00:00 19994330.279000040144 28999999.997999910265 27870000.020999971777 3925560.863999962807 60429.632620410 2024-04-29T15:10:58.403429+00:00 19994330.274000048637 29000000.004999998957 27869999.988999959081 3924033.144999980927 60429.632632069 2024-04-29T15:10:59.410805+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3928009.873000026215 60429.632643539 2024-04-29T15:11:00.401812+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3923645.092999935150 60429.632655199 2024-04-29T15:11:01.409187+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3923402.022000073921 60429.632666669 2024-04-29T15:11:02.400194+00:00 19994330.277000069618 29000000.029000040144 27870000.034000039101 3925008.953999996185 60429.632678328 2024-04-29T15:11:03.407570+00:00 19994330.275999899954 29000000.003000020981 27869999.998000029474 3926470.034000039101 60429.632689804 2024-04-29T15:11:04.399073+00:00 19994330.275000099093 28999999.992999911308 27869999.975999951363 3921288.944999932777 60429.632701458 2024-04-29T15:11:05.405952+00:00 19994330.276999950409 28999999.967000011355 27870000.001000050455 3926813.022000073921 60429.632713117 2024-04-29T15:11:06.413327+00:00 19994330.274999979883 29000000.010999999940 27869999.995999928564 3920883.053999900818 60429.632724587 2024-04-29T15:11:07.404334+00:00 19994330.276000019163 28999999.993999999017 27869999.979000091553 3926340.930000067223 60429.632736247 2024-04-29T15:11:08.411709+00:00 19994330.276999950409 29000000.011999990791 27870000.009999990463 3925031.095999956131 60429.632747717 2024-04-29T15:11:09.402716+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3926877.032000064850 60429.632759376 2024-04-29T15:11:10.410092+00:00 19994330.276999950409 29000000.005999978632 27870000.021000031382 3924403.962999999989 60429.632770846 2024-04-29T15:11:11.401099+00:00 19994330.278000000864 29000000.025000009686 27869999.969999909401 3924039.888999999966 60429.632782505 2024-04-29T15:11:12.408474+00:00 19994330.274000048637 28999999.994000021368 27870000.036000009626 3925574.075999998953 60429.632793981 2024-04-29T15:11:13.399977+00:00 19994330.278000000864 28999999.986000001431 27870000.014000058174 3926305.011000001803 60429.632805635 2024-04-29T15:11:14.406856+00:00 19994330.276000019163 29000000.023999959230 27869999.934000018984 3919967.011999997776 60429.632817111 2024-04-29T15:11:15.398363+00:00 19994330.278000000864 28999999.976000010967 27870000.015999909490 3927387.017000000924 60429.632828765 2024-04-29T15:11:16.405239+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3923028.996999998111 60429.632840424 2024-04-29T15:11:17.412614+00:00 19994330.272999998182 29000000.015000049025 27870000.006999999285 3923689.942000002135 60429.632851894 2024-04-29T15:11:18.403622+00:00 19994330.276999950409 29000000.000999990851 27869999.995999999344 3929764.942000002135 60429.632863553 2024-04-29T15:11:19.410996+00:00 19994330.282999988645 28999999.995000001043 27869999.969999998808 3925076.060999996960 60429.632875023 2024-04-29T15:11:20.402003+00:00 19994330.278000000864 29000000.018999990076 27870000.035000000149 3922367.032000004780 60429.632886683 2024-04-29T15:11:21.409379+00:00 19994330.271999999881 29000000.000999990851 27870000.028000008315 3926893.822999998927 60429.632898158 2024-04-29T15:11:22.400882+00:00 19994330.274000000209 28999999.974000040442 27869999.917999979109 3925301.104999997187 60429.632909812 2024-04-29T15:11:23.407761+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3922632.053000003099 60429.632921288 2024-04-29T15:11:24.399265+00:00 19994330.278000008315 29000000.016000028700 27869999.971999999136 3926574.142999999225 60429.632932941 2024-04-29T15:11:25.406144+00:00 19994330.274999991059 28999999.990999940783 27870000.109000030905 3922370.984999998938 60429.632944601 2024-04-29T15:11:26.413519+00:00 19994330.278000008315 28999999.976000070572 27869999.940000001341 3928078.806999995839 60429.632956076 2024-04-29T15:11:27.405023+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3925578.030000001192 60429.632967730 2024-04-29T15:11:28.411901+00:00 19994330.272999998182 29000000.018999930471 27869999.988999959081 3924930.954999998212 60429.632979200 2024-04-29T15:11:29.402908+00:00 19994330.280000001192 28999999.984000090510 27870000.031000021845 3925418.092000008095 60429.632990860 2024-04-29T15:11:30.410285+00:00 19994330.278000000864 29000000.008999940008 27870000.022000011057 3921230.038000002969 60429.633002336 2024-04-29T15:11:31.401787+00:00 19994330.275999989361 28999999.990000009537 27869999.977000001818 3924465.944999992847 60429.633013989 2024-04-29T15:11:32.408670+00:00 19994330.277000010014 28999999.988999959081 27870000.007999960333 3925010.981000006199 60429.633025459 2024-04-29T15:11:33.399673+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3927031.042999998201 60429.633037119 2024-04-29T15:11:34.407049+00:00 19994330.275000039488 28999999.983999971300 27869999.981999989599 3925731.990999997128 60429.633048594 2024-04-29T15:11:35.398552+00:00 19994330.273999989033 29000000.001999970526 27870000.001999970526 3920237.961999997031 60429.633060248 2024-04-29T15:11:36.405430+00:00 19994330.279999971390 29000000.043000098318 27870000.035000089556 3917797.118000001181 60429.633071907 2024-04-29T15:11:37.412806+00:00 19994330.281000021845 28999999.995999928564 27869999.939999941736 3929350.890000001062 60429.633083377 2024-04-29T15:11:38.403813+00:00 19994330.273999989033 28999999.998000029474 27869999.996000051498 3924006.084000005852 60429.633095037 2024-04-29T15:11:39.411188+00:00 19994330.276000019163 29000000.003000020981 27870000.075999978930 3922889.957999988925 60429.633106507 2024-04-29T15:11:40.402196+00:00 19994330.275999959558 28999999.981999989599 27869999.960999969393 3927140.013999999035 60429.633118167 2024-04-29T15:11:41.409571+00:00 19994330.276000019163 28999999.998999949545 27870000.040000081062 3927232.981000006199 60429.633129642 2024-04-29T15:11:42.401074+00:00 19994330.278000000864 28999999.976000070572 27869999.941999908537 3922162.006999998819 60429.633141296 2024-04-29T15:11:43.407953+00:00 19994330.276000019163 29000000.026999998838 27870000.032000061125 3925822.031999989878 60429.633152766 2024-04-29T15:11:44.398962+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3924178.962999999989 60429.633164425 2024-04-29T15:11:45.406336+00:00 19994330.278999980539 28999999.969000000507 27869999.985000010580 3920183.939999998081 60429.633175901 2024-04-29T15:11:46.397843+00:00 19994330.270999971777 29000000.011999990791 27870000.035999890417 3923570.076000005007 60429.633187555 2024-04-29T15:11:47.404718+00:00 19994330.279000040144 29000000.017999991775 27869999.992000099272 3927773.872999995947 60429.633199214 2024-04-29T15:11:48.412093+00:00 19994330.276000019163 28999999.999000009149 27869999.958999991417 3933835.080000013113 60429.633210684 2024-04-29T15:11:49.403101+00:00 19994330.279999971390 28999999.988999988884 27870000.025999899954 3922742.993000001181 60429.633222343 2024-04-29T15:11:50.410476+00:00 19994330.276999950409 29000000.004999998957 27869999.994000080973 3923249.969999998808 60429.633233819 2024-04-29T15:11:51.401979+00:00 19994330.272999998182 28999999.998999979347 27869999.985000010580 3926812.106999992859 60429.633245473 2024-04-29T15:11:52.408859+00:00 19994330.278000000864 28999999.979000028223 27869999.972999930382 3924298.003000020981 60429.633256949 2024-04-29T15:11:53.400361+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3924262.899999976158 60429.633268608 2024-04-29T15:11:54.407736+00:00 19994330.276000019163 29000000.022999998182 27869999.965999960899 3923441.036000012886 60429.633280078 2024-04-29T15:11:55.398743+00:00 19994330.278000000864 28999999.995000001043 27870000.041000001132 3920982.979000002146 60429.633291738 2024-04-29T15:11:56.406119+00:00 19994330.278000000864 29000000.003000020981 27870000.011999998242 3923084.083000003826 60429.633303391 2024-04-29T15:11:57.412999+00:00 19994330.274000048637 28999999.956999961287 27869999.967999998480 3923302.987999976147 60429.633314867 2024-04-29T15:11:58.404501+00:00 19994330.276999950409 29000000.032000008970 27870000.013000000268 3923432.945000023115 60429.633326526 2024-04-29T15:11:59.411877+00:00 19994330.278000000864 28999999.979000028223 27869999.988999988884 3928298.986000000965 60429.633337996 2024-04-29T15:12:00.402883+00:00 19994330.278000000864 29000000.037000000477 27870000.050000008196 3927815.074000000954 60429.633349656 2024-04-29T15:12:01.410259+00:00 19994330.272000070661 28999999.969999969006 27869999.932999998331 3924764.998999983072 60429.633361126 2024-04-29T15:12:02.401266+00:00 19994330.278000000864 29000000.021999958903 27870000.025000009686 3925697.966000020970 60429.633372785 2024-04-29T15:12:03.408642+00:00 19994330.278000000864 29000000.006000038236 27870000.055000010878 3927572.987999976147 60429.633384255 2024-04-29T15:12:04.399648+00:00 19994330.274999979883 28999999.968000050634 27869999.921000000089 3924284.027000010014 60429.633395914 2024-04-29T15:12:05.407023+00:00 19994330.276999950409 29000000.000000000000 27870000.015999969095 3927534.912999988068 60429.633407385 2024-04-29T15:12:06.398034+00:00 19994330.278000000864 29000000.023999929428 27870000.011000040919 3923652.018000007141 60429.633419044 2024-04-29T15:12:07.405406+00:00 19994330.277000069618 28999999.991000059992 27870000.005999978632 3923413.108000009786 60429.633430698 2024-04-29T15:12:08.412285+00:00 19994330.276999950409 28999999.996999979019 27869999.934999998659 3920783.923999994993 60429.633442174 2024-04-29T15:12:09.403788+00:00 19994330.272999998182 29000000.011000040919 27870000.038999971002 3922115.969000012148 60429.633453833 2024-04-29T15:12:10.411163+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3923015.034999995958 60429.633465303 2024-04-29T15:12:11.402171+00:00 19994330.276000019163 28999999.980999950320 27870000.057000041008 3922660.986000000965 60429.633476962 2024-04-29T15:12:12.409547+00:00 19994330.276000019163 29000000.003000020981 27869999.912000000477 3923429.990999997128 60429.633488433 2024-04-29T15:12:13.400553+00:00 19994330.278000000864 28999999.986000061035 27870000.079999979585 3921979.009999989998 60429.633500092 2024-04-29T15:12:14.407928+00:00 19994330.278999999166 29000000.028000000864 27869999.981000009924 3924059.015000015032 60429.633511562 2024-04-29T15:12:15.398935+00:00 19994330.274000000209 29000000.000999931246 27870000.003999948502 3925694.157999991905 60429.633523221 2024-04-29T15:12:16.406311+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3924639.912999988068 60429.633534697 2024-04-29T15:12:17.397815+00:00 19994330.275999989361 28999999.983999971300 27870000.044000029564 3923419.939000010025 60429.633546351 2024-04-29T15:12:18.404694+00:00 19994330.276000011712 28999999.984000090510 27869999.983999971300 3923460.930999993812 60429.633558010 2024-04-29T15:12:19.412068+00:00 19994330.278000000864 29000000.006999969482 27869999.955000039190 3922733.056999980938 60429.633569480 2024-04-29T15:12:20.403076+00:00 19994330.275999989361 28999999.984999999404 27870000.036999940872 3919563.035000026226 60429.633581140 2024-04-29T15:12:21.410451+00:00 19994330.277000010014 28999999.980999998748 27869999.980000019073 3922983.019999980927 60429.633592615 2024-04-29T15:12:22.401955+00:00 19994330.275000009686 29000000.037999998778 27869999.990000009537 3923826.935000001919 60429.633604269 2024-04-29T15:12:23.408833+00:00 19994330.275999989361 28999999.969999998808 27870000.054999951273 3928882.000000000000 60429.633615739 2024-04-29T15:12:24.399840+00:00 19994330.278999980539 29000000.033000010997 27869999.988000039011 3920301.079999982845 60429.633627398 2024-04-29T15:12:25.407215+00:00 19994330.278000000864 28999999.993000000715 27869999.975000020117 3925839.803000032902 60429.633638874 2024-04-29T15:12:26.398719+00:00 19994330.278000000864 28999999.988000009209 27869999.985999941826 3925684.149999976158 60429.633650528 2024-04-29T15:12:27.405598+00:00 19994330.272000011057 29000000.004999998957 27869999.981000069529 3925470.979000031948 60429.633662004 2024-04-29T15:12:28.397101+00:00 19994330.282999988645 29000000.035999979824 27870000.062000039965 3923640.010999978054 60429.633673657 2024-04-29T15:12:29.403980+00:00 19994330.272999998182 28999999.963999990374 27869999.963999990374 3925552.923000038136 60429.633685317 2024-04-29T15:12:30.411355+00:00 19994330.277000010014 28999999.998000029474 27870000.019999980927 3929769.114999949932 60429.633696792 2024-04-29T15:12:31.402859+00:00 19994330.273999989033 28999999.982999980450 27869999.959999918938 3922819.898000001907 60429.633708446 2024-04-29T15:12:32.409737+00:00 19994330.280000030994 29000000.013999998569 27870000.062000039965 3921645.048000038136 60429.633719922 2024-04-29T15:12:33.401241+00:00 19994330.273999989033 29000000.001000050455 27869999.999000068754 3921523.947999954224 60429.633731581 2024-04-29T15:12:34.408617+00:00 19994330.275999959558 29000000.005999978632 27869999.934999998659 3921927.091000020970 60429.633743051 2024-04-29T15:12:35.399623+00:00 19994330.279000040144 29000000.004999998957 27870000.002999998629 3922290.951000034809 60429.633754705 2024-04-29T15:12:36.406503+00:00 19994330.278999980539 28999999.990000009537 27870000.026000011712 3924940.074000000954 60429.633766181 2024-04-29T15:12:37.398008+00:00 19994330.276000019163 29000000.019999980927 27869999.984999999404 3927932.984999955166 60429.633777834 2024-04-29T15:12:38.404885+00:00 19994330.272999998182 28999999.993000030518 27870000.008999988437 3928557.934000014793 60429.633789494 2024-04-29T15:12:39.412260+00:00 19994330.279999971390 29000000.021999958903 27870000.001000020653 3923016.984000027180 60429.633800964 2024-04-29T15:12:40.403267+00:00 19994330.276999950409 28999999.983999971300 27870000.031999979168 3927139.061999977101 60429.633812623 2024-04-29T15:12:41.410642+00:00 19994330.272999998182 28999999.977000001818 27870000.015999998897 3922733.985000013839 60429.633824099 2024-04-29T15:12:42.402146+00:00 19994330.280000090599 28999999.981999989599 27869999.955000009388 3923765.056999980938 60429.633835752 2024-04-29T15:12:43.409025+00:00 19994330.278999920934 29000000.056000109762 27870000.036000009626 3925585.891000031959 60429.633847228 2024-04-29T15:12:44.400528+00:00 19994330.274000048637 28999999.982999920845 27869999.955999970436 3926212.072999954224 60429.633858882 2024-04-29T15:12:45.407407+00:00 19994330.274999979883 28999999.985000010580 27869999.972999989986 3920430.986000000965 60429.633870358 2024-04-29T15:12:46.398911+00:00 19994330.278000000864 29000000.006999969482 27870000.089000049978 3928580.087000011932 60429.633882011 2024-04-29T15:12:47.405789+00:00 19994330.277000069618 29000000.009999990463 27869999.949000000954 3918740.875000000000 60429.633893487 2024-04-29T15:12:48.397294+00:00 19994330.279999971390 28999999.989000078291 27869999.996999979019 3919738.021000028122 60429.633905141 2024-04-29T15:12:49.404172+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3928689.003999948967 60429.633916800 2024-04-29T15:12:50.411547+00:00 19994330.271999958903 29000000.006000038236 27869999.965999960899 3922915.059000014793 60429.633928270 2024-04-29T15:12:51.402555+00:00 19994330.274999979883 28999999.995999928564 27870000.034000039101 3918862.960000038147 60429.633939930 2024-04-29T15:12:52.409930+00:00 19994330.278000000864 28999999.991000059992 27869999.991000000387 3925198.913999975193 60429.633951399 2024-04-29T15:12:53.400936+00:00 19994330.279999971390 28999999.973999980837 27870000.008000019938 3924590.015999972820 60429.633963059 2024-04-29T15:12:54.408312+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3925471.002000033855 60429.633974529 2024-04-29T15:12:55.399319+00:00 19994330.274000048637 28999999.994000080973 27870000.016000028700 3923685.122999966145 60429.633986189 2024-04-29T15:12:56.406694+00:00 19994330.275999899954 28999999.988999959081 27869999.963999990374 3921137.930000007153 60429.633997664 2024-04-29T15:12:57.398201+00:00 19994330.274000048637 29000000.022999998182 27869999.991999980062 3923757.976999998093 60429.634009318 2024-04-29T15:12:58.405077+00:00 19994330.281000021845 28999999.984999999404 27870000.041999939829 3920639.046999990940 60429.634020794 2024-04-29T15:12:59.396580+00:00 19994330.274999979883 29000000.017999999225 27869999.968999978155 3927606.957000017166 60429.634032453 2024-04-29T15:13:00.403957+00:00 19994330.282000061125 28999999.982999999076 27870000.022999998182 3922064.920000017155 60429.634044107 2024-04-29T15:13:01.410834+00:00 19994330.269999980927 29000000.004000011832 27869999.967000011355 3931366.111000000965 60429.634055583 2024-04-29T15:13:02.402338+00:00 19994330.276999950409 29000000.004999998957 27870000.037000060081 3917334.022000014782 60429.634067242 2024-04-29T15:13:03.409713+00:00 19994330.274999979883 28999999.999000009149 27869999.955999970436 3920689.908999979030 60429.634078712 2024-04-29T15:13:04.400720+00:00 19994330.279000040144 29000000.015999998897 27870000.062000039965 3923237.005999981891 60429.634090371 2024-04-29T15:13:05.408095+00:00 19994330.278000000864 28999999.999000009149 27869999.973999980837 3921448.092999995220 60429.634101842 2024-04-29T15:13:06.399103+00:00 19994330.276999950409 29000000.025999959558 27870000.029999971390 3926112.985000013839 60429.634113501 2024-04-29T15:13:07.406478+00:00 19994330.275000099093 28999999.949000000954 27869999.950999978930 3922603.003000020981 60429.634124971 2024-04-29T15:13:08.397487+00:00 19994330.274000000209 29000000.011000040919 27869999.991000059992 3921910.009000002872 60429.634136630 2024-04-29T15:13:09.404861+00:00 19994330.280000001192 29000000.003999948502 27869999.968999978155 3925145.976000010967 60429.634148284 2024-04-29T15:13:10.411739+00:00 19994330.274999998510 29000000.004000011832 27870000.047999981791 3925112.972999989986 60429.634159760 2024-04-29T15:13:11.403243+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3923174.060999989975 60429.634171419 2024-04-29T15:13:12.410619+00:00 19994330.271999999881 28999999.958999991417 27869999.940999999642 3923546.963999987114 60429.634182889 2024-04-29T15:13:13.401625+00:00 19994330.278000000864 29000000.048000041395 27870000.052000001073 3925243.958000003826 60429.634194549 2024-04-29T15:13:14.409001+00:00 19994330.272999998182 28999999.972999989986 27869999.960000000894 3927588.005999981891 60429.634206018 2024-04-29T15:13:15.400007+00:00 19994330.278000000864 28999999.974000040442 27870000.028000000864 3921310.955000042915 60429.634217678 2024-04-29T15:13:16.407383+00:00 19994330.279000010341 29000000.039999961853 27870000.062999989837 3927729.114999949932 60429.634229148 2024-04-29T15:13:17.398391+00:00 19994330.275000009686 29000000.013000011444 27869999.977000001818 3925598.892000020016 60429.634240807 2024-04-29T15:13:18.405764+00:00 19994330.278999980539 28999999.947000030428 27869999.948000010103 3921415.090000032913 60429.634252283 2024-04-29T15:13:19.397269+00:00 19994330.277000010014 29000000.043999910355 27870000.025000009686 3926194.032999991905 60429.634263937 2024-04-29T15:13:20.404147+00:00 19994330.272999998182 28999999.960000038147 27869999.981999989599 3921746.962999999989 60429.634275597 2024-04-29T15:13:21.411522+00:00 19994330.276000019163 29000000.028000000864 27870000.015999998897 3916235.866999983788 60429.634287066 2024-04-29T15:13:22.402530+00:00 19994330.280999958515 29000000.008000019938 27869999.971000019461 3927868.146000028122 60429.634298726 2024-04-29T15:13:23.409905+00:00 19994330.272999998182 28999999.973999980837 27869999.995999988168 3923968.997999966145 60429.634310202 2024-04-29T15:13:24.401409+00:00 19994330.278999980539 29000000.011999960989 27870000.041999999434 3922799.993000030983 60429.634321855 2024-04-29T15:13:25.408287+00:00 19994330.272999998182 28999999.999000068754 27870000.018000010401 3923067.009000002872 60429.634333331 2024-04-29T15:13:26.399792+00:00 19994330.278000000864 28999999.990999940783 27870000.023999989033 3924881.986999989022 60429.634344985 2024-04-29T15:13:27.406669+00:00 19994330.276000019163 29000000.030000090599 27869999.962999999523 3924328.947000027169 60429.634356461 2024-04-29T15:13:28.398175+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3924192.024999976158 60429.634368120 2024-04-29T15:13:29.405549+00:00 19994330.276000019163 28999999.992999911308 27870000.034000039101 3922811.100000023842 60429.634379590 2024-04-29T15:13:30.396555+00:00 19994330.280999958515 29000000.003000020981 27869999.984999950975 3924759.801999927033 60429.634391244 2024-04-29T15:13:31.403434+00:00 19994330.276000019163 29000000.001999970526 27870000.018000070006 3929286.106999992859 60429.634402903 2024-04-29T15:13:32.410810+00:00 19994330.269999980927 28999999.999000068754 27869999.963999990374 3924303.022000073921 60429.634414373 2024-04-29T15:13:33.401818+00:00 19994330.281000081450 28999999.990999940783 27869999.988999959081 3928525.929000020027 60429.634426032 2024-04-29T15:13:34.409192+00:00 19994330.278999920934 29000000.032000001520 27870000.042000059038 3926232.026999949943 60429.634437502 2024-04-29T15:13:35.400199+00:00 19994330.274999979883 28999999.958000000566 27869999.987999919802 3917508.013999938965 60429.634449162 2024-04-29T15:13:36.407574+00:00 19994330.280000090599 29000000.021000001580 27870000.026000019163 3923534.972000002861 60429.634460637 2024-04-29T15:13:37.399078+00:00 19994330.271999958903 28999999.982000008225 27869999.940000060946 3923621.006000041962 60429.634472291 2024-04-29T15:13:38.405957+00:00 19994330.276000019163 29000000.017999991775 27870000.041999939829 3924072.077000021935 60429.634483767 2024-04-29T15:13:39.397461+00:00 19994330.276999950409 28999999.983000010252 27869999.973000049591 3921568.088999987114 60429.634495420 2024-04-29T15:13:40.404339+00:00 19994330.279000040144 29000000.021999981254 27869999.975000020117 3923309.843000053894 60429.634506896 2024-04-29T15:13:41.395842+00:00 19994330.274999979883 28999999.977000001818 27870000.086999889463 3923210.985999941826 60429.634518556 2024-04-29T15:13:42.403218+00:00 19994330.279999971390 29000000.011000040919 27869999.908000111580 3917716.991000055801 60429.634530209 2024-04-29T15:13:43.410097+00:00 19994330.272999998182 28999999.986999988556 27870000.071999911219 3921998.043999909889 60429.634541685 2024-04-29T15:13:44.401600+00:00 19994330.279000040144 28999999.996999979019 27869999.968999978155 3925674.011000037193 60429.634553344 2024-04-29T15:13:45.408975+00:00 19994330.273999929428 28999999.990000009537 27870000.021000031382 3925402.962000011932 60429.634564815 2024-04-29T15:13:46.399982+00:00 19994330.278000120074 29000000.015999969095 27869999.995000001043 3924083.041000009049 60429.634576474 2024-04-29T15:13:47.407359+00:00 19994330.272999878973 29000000.012000020593 27870000.024000048637 3925205.029999970924 60429.634587944 2024-04-29T15:13:48.398366+00:00 19994330.283000111580 28999999.987999979407 27869999.975000020117 3923564.963999987114 60429.634599604 2024-04-29T15:13:49.405740+00:00 19994330.270999908447 29000000.002000030130 27869999.960999969393 3923075.921000003815 60429.634611073 2024-04-29T15:13:50.396747+00:00 19994330.277000069618 28999999.986999988556 27869999.990999940783 3924681.118999958038 60429.634622733 2024-04-29T15:13:51.404124+00:00 19994330.278000000864 29000000.012000020593 27870000.098999999464 3927811.968000053894 60429.634634392 2024-04-29T15:13:52.411497+00:00 19994330.278000000864 29000000.022000011057 27869999.911000009626 3920517.912000060081 60429.634645863 2024-04-29T15:13:53.402506+00:00 19994330.279999971390 28999999.998999949545 27870000.084999989718 3926960.174999951851 60429.634657522 2024-04-29T15:13:54.409880+00:00 19994330.271999958903 28999999.981000069529 27869999.947999998927 3925513.799999951851 60429.634668997 2024-04-29T15:13:55.401384+00:00 19994330.280000090599 29000000.007999900728 27870000.035000000149 3923461.069000006188 60429.634680651 2024-04-29T15:13:56.408263+00:00 19994330.271999958903 28999999.984000090510 27869999.962000008672 3924955.999000072014 60429.634692121 2024-04-29T15:13:57.399269+00:00 19994330.279000040144 29000000.009999990463 27869999.974999990314 3921658.931999921799 60429.634703781 2024-04-29T15:13:58.406646+00:00 19994330.278999920934 28999999.998999949545 27870000.029000010341 3927460.019000052940 60429.634715256 2024-04-29T15:13:59.398150+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3922877.023000001907 60429.634726910 2024-04-29T15:14:00.405027+00:00 19994330.278000120074 29000000.002000089735 27870000.013999968767 3923206.967000008095 60429.634738386 2024-04-29T15:14:01.396531+00:00 19994330.276999998838 29000000.000999931246 27870000.045000020415 3924430.093999981880 60429.634750039 2024-04-29T15:14:02.403409+00:00 19994330.276000000536 28999999.976000070572 27869999.951000031084 3925809.057000041008 60429.634761699 2024-04-29T15:14:03.410785+00:00 19994330.276000000536 29000000.007999900728 27870000.041999999434 3922678.922999978065 60429.634773169 2024-04-29T15:14:04.401791+00:00 19994330.276000000536 29000000.008000019938 27869999.991999980062 3925777.937999964226 60429.634784828 2024-04-29T15:14:05.409166+00:00 19994330.278000000864 28999999.999000068754 27869999.954999979585 3923822.097000002861 60429.634796298 2024-04-29T15:14:06.400174+00:00 19994330.275999989361 28999999.973999980837 27869999.977000001818 3925386.975000023842 60429.634807958 2024-04-29T15:14:07.407549+00:00 19994330.276000011712 29000000.016999959946 27870000.049000021070 3924910.934000014793 60429.634819434 2024-04-29T15:14:08.399053+00:00 19994330.273999989033 29000000.018000010401 27869999.982999980450 3923301.046999930870 60429.634831087 2024-04-29T15:14:09.405932+00:00 19994330.279000010341 29000000.009999990463 27870000.009000059217 3924394.070000051986 60429.634842563 2024-04-29T15:14:10.397437+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3922462.909000039101 60429.634854217 2024-04-29T15:14:11.404314+00:00 19994330.278000000864 28999999.971000000834 27869999.993999961764 3929358.071999907028 60429.634865692 2024-04-29T15:14:12.395818+00:00 19994330.275000009686 29000000.030000001192 27869999.979000091553 3924459.099000095855 60429.634877352 2024-04-29T15:14:13.403192+00:00 19994330.275999989361 29000000.007000010461 27870000.126999970526 3921371.807999968994 60429.634889006 2024-04-29T15:14:14.410072+00:00 19994330.276999980211 28999999.967999991030 27869999.919999960810 3924247.028999925125 60429.634900481 2024-04-29T15:14:15.401576+00:00 19994330.274000048637 28999999.992999989539 27869999.930999990553 3919825.042000054847 60429.634912135 2024-04-29T15:14:16.408454+00:00 19994330.283999979496 29000000.037000000477 27870000.048000101000 3922519.978000044823 60429.634923611 2024-04-29T15:14:17.399957+00:00 19994330.273999989033 28999999.996000021696 27869999.994999889284 3923645.934999942780 60429.634935270 2024-04-29T15:14:18.407332+00:00 19994330.274999979883 28999999.995000001043 27870000.063000079244 3919228.129999995232 60429.634946740 2024-04-29T15:14:19.398344+00:00 19994330.276000019163 29000000.000999990851 27869999.971999999136 3926767.939000010025 60429.634958399 2024-04-29T15:14:20.405716+00:00 19994330.277000010014 29000000.006999969482 27869999.958999991417 3923115.013000010978 60429.634969870 2024-04-29T15:14:21.396722+00:00 19994330.278999980539 28999999.993000030518 27870000.049000021070 3923576.000000000000 60429.634981529 2024-04-29T15:14:22.404099+00:00 19994330.273999989033 28999999.990000009537 27869999.962999939919 3924830.917999982834 60429.634992999 2024-04-29T15:14:23.395105+00:00 19994330.277000010014 29000000.008000019938 27870000.006999969482 3925020.042999982834 60429.635004658 2024-04-29T15:14:24.402480+00:00 19994330.277000010014 28999999.992999970913 27870000.022999998182 3926898.001000047196 60429.635016312 2024-04-29T15:14:25.409360+00:00 19994330.277000010014 29000000.005999978632 27869999.986000061035 3927218.042999982834 60429.635027788 2024-04-29T15:14:26.400862+00:00 19994330.274999979883 28999999.986000001431 27869999.950999978930 3923228.004999995232 60429.635039441 2024-04-29T15:14:27.407741+00:00 19994330.280999958515 29000000.011000040919 27870000.078000068665 3924878.972000002861 60429.635050917 2024-04-29T15:14:28.399244+00:00 19994330.276000019163 29000000.008999999613 27869999.995999928564 3924646.003000020981 60429.635062577 2024-04-29T15:14:29.406620+00:00 19994330.276000019163 29000000.003999948502 27869999.958999998868 3922122.039000033867 60429.635074046 2024-04-29T15:14:30.397629+00:00 19994330.274000048637 28999999.984000090510 27870000.000000000000 3923065.915999888908 60429.635085700 2024-04-29T15:14:31.404506+00:00 19994330.276000019163 29000000.001999970526 27870000.030000001192 3922005.129999995232 60429.635097176 2024-04-29T15:14:32.396009+00:00 19994330.275999899954 29000000.016999959946 27870000.008000001311 3926174.910000085831 60429.635108829 2024-04-29T15:14:33.402889+00:00 19994330.280000090599 28999999.991999980062 27869999.986999988556 3921455.986999989022 60429.635120489 2024-04-29T15:14:34.410263+00:00 19994330.278000000864 28999999.993000030518 27870000.033000018448 3922908.083999990951 60429.635131959 2024-04-29T15:14:35.401271+00:00 19994330.276999950409 29000000.003000020981 27869999.938999980688 3922463.970999956131 60429.635143619 2024-04-29T15:14:36.408646+00:00 19994330.272999998182 28999999.985000010580 27870000.036000009626 3919588.030000091065 60429.635155089 2024-04-29T15:14:37.399654+00:00 19994330.274999979883 28999999.992999911308 27869999.993000000715 3927580.930999993812 60429.635166748 2024-04-29T15:14:38.407028+00:00 19994330.279999971390 29000000.004999998957 27869999.989000018686 3922571.085999966133 60429.635178224 2024-04-29T15:14:39.398535+00:00 19994330.278000000864 29000000.008000019938 27869999.984999950975 3923036.863999962807 60429.635189877 2024-04-29T15:14:40.405411+00:00 19994330.276000019163 29000000.003000020981 27869999.981000009924 3925705.105000019073 60429.635201353 2024-04-29T15:14:41.396914+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3922579.996000051033 60429.635213007 2024-04-29T15:14:42.403793+00:00 19994330.272000070661 28999999.975999951363 27870000.047999981791 3924649.016999959946 60429.635224483 2024-04-29T15:14:43.395296+00:00 19994330.279999971390 29000000.016000028700 27869999.976000010967 3915842.921000003815 60429.635236136 2024-04-29T15:14:44.402176+00:00 19994330.272999998182 28999999.991999980062 27870000.003000020981 3920006.036999940872 60429.635247796 2024-04-29T15:14:45.409551+00:00 19994330.281000021845 29000000.001999970526 27870000.010999981314 3927955.889000058174 60429.635259266 2024-04-29T15:14:46.400558+00:00 19994330.278999920934 29000000.017000079155 27870000.060999989510 3926783.083999990951 60429.635270925 2024-04-29T15:14:47.407933+00:00 19994330.275000099093 28999999.990000009537 27869999.909000039101 3918546.001000047196 60429.635282401 2024-04-29T15:14:48.399437+00:00 19994330.273999929428 29000000.004000000656 27870000.066999908537 3925175.143000007141 60429.635294055 2024-04-29T15:14:49.406316+00:00 19994330.277000069618 28999999.980999998748 27869999.958000060171 3928163.852999926079 60429.635305530 2024-04-29T15:14:50.397822+00:00 19994330.274999979883 28999999.990000009537 27870000.011000040919 3927186.024999976158 60429.635317184 2024-04-29T15:14:51.404698+00:00 19994330.278000000864 28999999.989999990910 27869999.947999950498 3929698.955000042915 60429.635328660 2024-04-29T15:14:52.396201+00:00 19994330.276999950409 29000000.013000000268 27870000.054999951273 3927437.106999992859 60429.635340313 2024-04-29T15:14:53.403081+00:00 19994330.277000069618 29000000.028000000864 27870000.011000040919 3927604.889999986161 60429.635351789 2024-04-29T15:14:54.394584+00:00 19994330.276999950409 28999999.953000009060 27869999.935999989510 3925652.019999980927 60429.635363443 2024-04-29T15:14:55.401464+00:00 19994330.274000000209 29000000.050999999046 27870000.046000000089 3925617.943000078201 60429.635375102 2024-04-29T15:14:56.408838+00:00 19994330.282000001520 29000000.000000000000 27870000.011000040919 3917280.156999946106 60429.635386578 2024-04-29T15:14:57.400341+00:00 19994330.273000009358 28999999.964000020176 27869999.971999999136 3920848.899000049103 60429.635398231 2024-04-29T15:14:58.407220+00:00 19994330.278999999166 28999999.995000001043 27869999.995999928564 3923774.995000004768 60429.635409707 2024-04-29T15:14:59.398725+00:00 19994330.275999989361 29000000.046000000089 27870000.029000040144 3927287.036000012886 60429.635421361 2024-04-29T15:15:00.405603+00:00 19994330.274000000209 28999999.951999958605 27869999.968999978155 3922492.936999917030 60429.635432837 2024-04-29T15:15:01.397106+00:00 19994330.276999998838 29000000.011000040919 27869999.975000020117 3923230.088000059128 60429.635444491 2024-04-29T15:15:02.403985+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3923842.926999927033 60429.635455966 2024-04-29T15:15:03.395488+00:00 19994330.279000010341 28999999.995000001043 27869999.990000009537 3927710.077000021935 60429.635467626 2024-04-29T15:15:04.402865+00:00 19994330.276999980211 28999999.995000001043 27870000.026999950409 3928012.024999976158 60429.635479279 2024-04-29T15:15:05.409743+00:00 19994330.276000019163 29000000.005999978632 27870000.011000040919 3927190.912999988068 60429.635490749 2024-04-29T15:15:06.400750+00:00 19994330.273999989033 29000000.003999948502 27870000.027000069618 3926872.050000071991 60429.635502409 2024-04-29T15:15:07.408125+00:00 19994330.276000019163 29000000.018000010401 27869999.935999989510 3926301.914000033867 60429.635513884 2024-04-29T15:15:08.399629+00:00 19994330.278999980539 28999999.996000051498 27869999.991999998689 3925092.035999894142 60429.635525538 2024-04-29T15:15:09.406507+00:00 19994330.275999959558 28999999.983999971300 27870000.046000000089 3922505.000000000000 60429.635537014 2024-04-29T15:15:10.398014+00:00 19994330.276000019163 28999999.973000049591 27869999.925000000745 3925303.041000009049 60429.635548668 2024-04-29T15:15:11.404890+00:00 19994330.280000030994 29000000.008000019938 27870000.037999998778 3926807.978000044823 60429.635560144 2024-04-29T15:15:12.396395+00:00 19994330.273999989033 29000000.018000010401 27870000.002000000328 3922725.011000037193 60429.635571797 2024-04-29T15:15:13.403272+00:00 19994330.272999998182 28999999.986999988556 27870000.020000010729 3929628.026000022888 60429.635583273 2024-04-29T15:15:14.394776+00:00 19994330.279999971390 28999999.990999940783 27869999.962999999523 3919774.814999938011 60429.635594932 2024-04-29T15:15:15.402151+00:00 19994330.278000000864 28999999.989000078291 27869999.949000000954 3923938.126000047196 60429.635606586 2024-04-29T15:15:16.409031+00:00 19994330.278000000864 29000000.029999971390 27870000.067999988794 3924611.046000003815 60429.635618056 2024-04-29T15:15:17.400037+00:00 19994330.276000019163 29000000.008000019938 27869999.992999970913 3925311.983999968041 60429.635629715 2024-04-29T15:15:18.407413+00:00 19994330.273999989033 28999999.988999959081 27869999.996000051498 3922889.972000002861 60429.635641191 2024-04-29T15:15:19.398919+00:00 19994330.277000010014 29000000.013999938965 27869999.993999961764 3920684.032999991905 60429.635652845 2024-04-29T15:15:20.405795+00:00 19994330.278000000864 28999999.981000069529 27869999.999000009149 3921684.013000010978 60429.635664321 2024-04-29T15:15:21.397298+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3922292.960000038147 60429.635675974 2024-04-29T15:15:22.404177+00:00 19994330.278999920934 29000000.032999988645 27870000.016999959946 3926905.036999940872 60429.635687450 2024-04-29T15:15:23.395680+00:00 19994330.274000048637 28999999.988999959081 27870000.006000038236 3923279.937999964226 60429.635699104 2024-04-29T15:15:24.402559+00:00 19994330.271999958903 29000000.010000109673 27870000.013999998569 3920462.042999982834 60429.635710579 2024-04-29T15:15:25.394063+00:00 19994330.277000069618 28999999.975999999791 27869999.954999979585 3921276.994000076782 60429.635722239 2024-04-29T15:15:26.401438+00:00 19994330.279999971390 29000000.000999990851 27870000.035999950022 3924037.008999944199 60429.635733893 2024-04-29T15:15:27.408317+00:00 19994330.274999979883 29000000.002000000328 27869999.983000040054 3919343.900000094902 60429.635745368 2024-04-29T15:15:28.399820+00:00 19994330.276999950409 29000000.002000000328 27870000.006000038236 3925786.035999894142 60429.635757022 2024-04-29T15:15:29.406700+00:00 19994330.277000069618 29000000.011999990791 27870000.028000000864 3920798.023000001907 60429.635768498 2024-04-29T15:15:30.398204+00:00 19994330.276999950409 28999999.988000009209 27869999.981999989599 3928528.044000030030 60429.635780157 2024-04-29T15:15:31.405578+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3922877.029999970924 60429.635791627 2024-04-29T15:15:32.396585+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3930706.952000021935 60429.635803286 2024-04-29T15:15:33.403960+00:00 19994330.276999950409 28999999.971999999136 27870000.007000088692 3923244.075000048149 60429.635814762 2024-04-29T15:15:34.395464+00:00 19994330.276000019163 29000000.032999988645 27869999.995999928564 3925096.936999917030 60429.635826416 2024-04-29T15:15:35.402342+00:00 19994330.276000019163 29000000.001999970526 27870000.042000059038 3922110.911000012886 60429.635838076 2024-04-29T15:15:36.409720+00:00 19994330.272999998182 28999999.984000030905 27869999.982999920845 3923687.035000085831 60429.635849546 2024-04-29T15:15:37.400725+00:00 19994330.278999920934 29000000.015999969095 27870000.011000040919 3927300.110999941826 60429.635861205 2024-04-29T15:15:38.408101+00:00 19994330.278000000864 28999999.951000031084 27869999.965000029653 3926821.986999989022 60429.635872675 2024-04-29T15:15:39.399107+00:00 19994330.275000099093 29000000.023999989033 27869999.967000011355 3926626.965000032913 60429.635884334 2024-04-29T15:15:40.406483+00:00 19994330.275999899954 29000000.019999980927 27870000.026000019163 3927989.935999989975 60429.635895810 2024-04-29T15:15:41.397987+00:00 19994330.280000090599 28999999.981000009924 27869999.997999910265 3925726.024999976158 60429.635907464 2024-04-29T15:15:42.404865+00:00 19994330.274999979883 29000000.007000029087 27870000.001000050455 3924699.180999993812 60429.635918939 2024-04-29T15:15:43.396368+00:00 19994330.274999979883 28999999.984000030905 27870000.004999998957 3928412.899000049103 60429.635930599 2024-04-29T15:15:44.403745+00:00 19994330.279000040144 29000000.021999958903 27870000.032999988645 3926161.952000000048 60429.635942069 2024-04-29T15:15:45.394750+00:00 19994330.276999950409 28999999.990000009537 27869999.952999949455 3928492.058999998961 60429.635953728 2024-04-29T15:15:46.402126+00:00 19994330.277000069618 28999999.980999950320 27870000.000999998301 3925365.930000002030 60429.635965382 2024-04-29T15:15:47.409005+00:00 19994330.274999979883 29000000.020000100136 27870000.032999999821 3923531.984999998007 60429.635976858 2024-04-29T15:15:48.400508+00:00 19994330.272999998182 29000000.028999920934 27870000.003999989480 3923335.065000000875 60429.635988517 2024-04-29T15:15:49.407884+00:00 19994330.282000001520 28999999.965999960899 27870000.003000009805 3930506.909000001848 60429.635999987 2024-04-29T15:15:50.398891+00:00 19994330.276999998838 28999999.986000061035 27869999.978999990970 3923049.974999998230 60429.636011647 2024-04-29T15:15:51.406266+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3926265.135999999940 60429.636023122 2024-04-29T15:15:52.397771+00:00 19994330.274000000209 29000000.006000038236 27870000.032000008970 3929244.853000000119 60429.636034776 2024-04-29T15:15:53.404648+00:00 19994330.274999991059 29000000.009999990463 27869999.962000008672 3926309.130000003148 60429.636046246 2024-04-29T15:15:54.395655+00:00 19994330.278999999166 28999999.995999928564 27870000.009999990463 3926623.057999997865 60429.636057905 2024-04-29T15:15:55.403031+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3927748.828999996185 60429.636069381 2024-04-29T15:15:56.394534+00:00 19994330.272999998182 28999999.991000059992 27869999.997999969870 3926825.937000005972 60429.636081035 2024-04-29T15:15:57.401414+00:00 19994330.278999980539 29000000.026000019163 27869999.987000048161 3927291.093999996781 60429.636092694 2024-04-29T15:15:58.408788+00:00 19994330.277000010014 29000000.009999990463 27869999.978999968618 3927851.001999997068 60429.636104164 2024-04-29T15:15:59.399795+00:00 19994330.275999989361 28999999.973999980837 27869999.991999980062 3929942.044000007212 60429.636115824 2024-04-29T15:16:00.407172+00:00 19994330.274000018835 28999999.993999961764 27870000.041999999434 3925731.957999988925 60429.636127300 2024-04-29T15:16:01.398674+00:00 19994330.278999980539 29000000.028000000864 27869999.977000001818 3924030.128000006080 60429.636138953 2024-04-29T15:16:02.405553+00:00 19994330.278000000864 28999999.999000001699 27870000.032000008970 3923362.861000000965 60429.636150429 2024-04-29T15:16:03.397056+00:00 19994330.276000019163 28999999.993000000715 27869999.975000020117 3925397.008000000846 60429.636162083 2024-04-29T15:16:04.403935+00:00 19994330.279999971390 29000000.002000000328 27870000.089999970049 3922172.018999993801 60429.636173558 2024-04-29T15:16:05.395439+00:00 19994330.273999989033 28999999.982000008225 27869999.913000050932 3925018.991999999154 60429.636185212 2024-04-29T15:16:06.402318+00:00 19994330.272999998182 29000000.029999990016 27870000.075999978930 3921587.994000003207 60429.636196688 2024-04-29T15:16:07.393820+00:00 19994330.277000010014 29000000.006999999285 27869999.955999970436 3924344.015000001062 60429.636208347 2024-04-29T15:16:08.401197+00:00 19994330.282000008970 28999999.964000020176 27869999.958000060171 3930114.975999996066 60429.636220001 2024-04-29T15:16:09.408075+00:00 19994330.274999979883 29000000.030999988317 27870000.069000009447 3926794.046000003815 60429.636231476 2024-04-29T15:16:10.399578+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3928608.998999997973 60429.636243130 2024-04-29T15:16:11.406458+00:00 19994330.273999989033 28999999.974000010639 27869999.965999960899 3922573.947999998927 60429.636254606 2024-04-29T15:16:12.397962+00:00 19994330.279000040144 28999999.986000001431 27869999.904000040144 3928504.049000009894 60429.636266266 2024-04-29T15:16:13.405336+00:00 19994330.279999971390 29000000.035000029951 27870000.072999950498 3919371.966999993194 60429.636277735 2024-04-29T15:16:14.396343+00:00 19994330.272000011057 28999999.994999948889 27869999.998000029474 3924674.116999999154 60429.636289395 2024-04-29T15:16:15.403719+00:00 19994330.276999950409 28999999.996000051498 27869999.998000029474 3918215.888999999035 60429.636300865 2024-04-29T15:16:16.394726+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3925974.977000012994 60429.636312524 2024-04-29T15:16:17.402100+00:00 19994330.274000048637 28999999.965000029653 27869999.973999980837 3926965.074000000954 60429.636323994 2024-04-29T15:16:18.393108+00:00 19994330.278999920934 29000000.039999961853 27870000.034999970347 3929408.951999992132 60429.636335654 2024-04-29T15:16:19.400485+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3926402.118000001181 60429.636347307 2024-04-29T15:16:20.407363+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3926513.951999992132 60429.636358783 2024-04-29T15:16:21.398871+00:00 19994330.274000048637 29000000.021000031382 27869999.998000029474 3923440.011999994982 60429.636370437 2024-04-29T15:16:22.405745+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3922174.954000025988 60429.636381913 2024-04-29T15:16:23.397248+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3929264.950999975204 60429.636393572 2024-04-29T15:16:24.404624+00:00 19994330.276999950409 28999999.970999959856 27869999.994999889284 3929998.045000017155 60429.636405042 2024-04-29T15:16:25.395630+00:00 19994330.277000069618 28999999.986000061035 27869999.984000001103 3926180.070999979973 60429.636416702 2024-04-29T15:16:26.403006+00:00 19994330.279999971390 29000000.046999931335 27870000.021000001580 3923642.868000001181 60429.636428171 2024-04-29T15:16:27.394013+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3928245.044000000227 60429.636439831 2024-04-29T15:16:28.401388+00:00 19994330.274000048637 29000000.019000049680 27869999.995000001043 3926389.004000008106 60429.636451485 2024-04-29T15:16:29.408267+00:00 19994330.276999950409 28999999.979999899864 27869999.947000000626 3928109.060000001919 60429.636462960 2024-04-29T15:16:30.399771+00:00 19994330.279000040144 29000000.009999990463 27870000.062999989837 3927828.953999996185 60429.636474614 2024-04-29T15:16:31.406650+00:00 19994330.276000019163 29000000.001000050455 27869999.954000029713 3920477.959000021219 60429.636486090 2024-04-29T15:16:32.398153+00:00 19994330.279999971390 28999999.983999971300 27870000.037000000477 3926808.073999971151 60429.636497749 2024-04-29T15:16:33.405528+00:00 19994330.272999998182 29000000.009000059217 27869999.981999989599 3926902.863000005018 60429.636509219 2024-04-29T15:16:34.396535+00:00 19994330.276000019163 29000000.010999921709 27870000.050999969244 3928693.126000016928 60429.636520878 2024-04-29T15:16:35.403911+00:00 19994330.276999950409 28999999.968000050634 27869999.939000010490 3926748.027999997139 60429.636532349 2024-04-29T15:16:36.394918+00:00 19994330.274999979883 29000000.024999979883 27869999.997000038624 3922992.956999986898 60429.636544008 2024-04-29T15:16:37.402293+00:00 19994330.279000040144 28999999.978000041097 27870000.082999940962 3925379.048000007868 60429.636555478 2024-04-29T15:16:38.393300+00:00 19994330.281000021845 29000000.018000010401 27869999.970000028610 3924785.022000014782 60429.636567137 2024-04-29T15:16:39.400675+00:00 19994330.273999929428 28999999.993999999017 27869999.939000010490 3925043.895999997854 60429.636578797 2024-04-29T15:16:40.408050+00:00 19994330.277000069618 29000000.011999998242 27870000.028999980539 3922725.023999989033 60429.636590267 2024-04-29T15:16:41.399057+00:00 19994330.273999929428 28999999.993999999017 27870000.032000008970 3924999.939000010025 60429.636601926 2024-04-29T15:16:42.406433+00:00 19994330.280999999493 29000000.021000001580 27869999.994000021368 3926136.044999986887 60429.636613396 2024-04-29T15:16:43.397440+00:00 19994330.274999998510 28999999.984000001103 27869999.970000028610 3925993.974999994040 60429.636625056 2024-04-29T15:16:44.404815+00:00 19994330.276999998838 29000000.024000018835 27870000.023999929428 3931889.994000018109 60429.636636526 2024-04-29T15:16:45.395822+00:00 19994330.274999991059 28999999.974999990314 27870000.016000028700 3922374.965000004042 60429.636648185 2024-04-29T15:16:46.403197+00:00 19994330.272999998182 28999999.986999988556 27869999.975000020117 3926487.013999999035 60429.636659661 2024-04-29T15:16:47.394700+00:00 19994330.280000001192 28999999.986000001431 27869999.926999930292 3924007.109999984968 60429.636671314 2024-04-29T15:16:48.401580+00:00 19994330.278000008315 29000000.006000008434 27870000.024000048637 3926092.006000012159 60429.636682790 2024-04-29T15:16:49.393083+00:00 19994330.278000000864 29000000.023999989033 27870000.050999999046 3932772.968999981880 60429.636694444 2024-04-29T15:16:50.399962+00:00 19994330.276999980211 28999999.991999980062 27869999.967999938875 3925003.972000002861 60429.636706104 2024-04-29T15:16:51.407337+00:00 19994330.275000009686 29000000.007000029087 27870000.045000080019 3927315.013999999035 60429.636717579 2024-04-29T15:16:52.398843+00:00 19994330.274000018835 28999999.996999979019 27869999.995999928564 3925473.907999991905 60429.636729233 2024-04-29T15:16:53.405720+00:00 19994330.278999980539 28999999.981999989599 27869999.968000050634 3925612.182000041008 60429.636740726 2024-04-29T15:16:54.398714+00:00 19994330.275000009686 29000000.018999990076 27869999.998000029474 3928306.986999989022 60429.636752362 2024-04-29T15:16:55.404102+00:00 19994330.279000010341 28999999.981000009924 27869999.953999999911 3922693.863999962807 60429.636763838 2024-04-29T15:16:56.395606+00:00 19994330.277000010014 29000000.001000050455 27870000.049000021070 3923196.108000040054 60429.636775492 2024-04-29T15:16:57.402485+00:00 19994330.274999979883 29000000.009999930859 27870000.009999990463 3920533.974999963772 60429.636786968 2024-04-29T15:16:58.393988+00:00 19994330.277000010014 29000000.012000080198 27869999.980999950320 3922555.914000033867 60429.636798627 2024-04-29T15:16:59.401363+00:00 19994330.274999979883 28999999.995999928564 27870000.034000039101 3929257.078000009060 60429.636810097 2024-04-29T15:17:00.392371+00:00 19994330.277000010014 29000000.008000019938 27870000.046000000089 3927318.977999985218 60429.636821756 2024-04-29T15:17:01.399746+00:00 19994330.278999980539 29000000.003000020981 27869999.975000020117 3926026.020999968052 60429.636833410 2024-04-29T15:17:02.406624+00:00 19994330.275000039488 28999999.983000040054 27869999.966999888420 3930451.953999996185 60429.636844886 2024-04-29T15:17:03.398129+00:00 19994330.275999959558 28999999.997999910265 27869999.981000069529 3925506.949000000954 60429.636856539 2024-04-29T15:17:04.405007+00:00 19994330.277000010014 29000000.022999998182 27870000.037999998778 3920881.034000039101 60429.636868015 2024-04-29T15:17:05.396510+00:00 19994330.277000010014 28999999.966000080109 27869999.961999990046 3928449.089999973774 60429.636879669 2024-04-29T15:17:06.403389+00:00 19994330.277000010014 29000000.011999960989 27870000.035000011325 3921076.039000033867 60429.636891144 2024-04-29T15:17:07.394893+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3926485.916999996174 60429.636902798 2024-04-29T15:17:08.401772+00:00 19994330.278999980539 28999999.953999999911 27869999.978999998420 3925487.019999980927 60429.636914274 2024-04-29T15:17:09.393275+00:00 19994330.272999998182 29000000.029999971390 27870000.008999999613 3922543.987999976147 60429.636925928 2024-04-29T15:17:10.400154+00:00 19994330.274999979883 29000000.021000031382 27869999.972999989986 3924542.947000027169 60429.636937587 2024-04-29T15:17:11.407530+00:00 19994330.277000069618 28999999.968000050634 27870000.004000011832 3924804.038999975193 60429.636949057 2024-04-29T15:17:12.398537+00:00 19994330.278999920934 29000000.028999920934 27870000.031000021845 3922340.018000007141 60429.636960716 2024-04-29T15:17:13.405912+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3930166.969000041019 60429.636972192 2024-04-29T15:17:14.397416+00:00 19994330.278000000864 29000000.006000038236 27869999.977999988943 3924977.047999978065 60429.636983846 2024-04-29T15:17:15.404294+00:00 19994330.271000031382 28999999.992999911308 27870000.008000019938 3926965.875999987125 60429.636995316 2024-04-29T15:17:16.395301+00:00 19994330.279000040144 29000000.021000001580 27870000.030999958515 3922610.074999988079 60429.637006975 2024-04-29T15:17:17.402676+00:00 19994330.276999950409 28999999.984999999404 27869999.961000028998 3920547.937000035774 60429.637018445 2024-04-29T15:17:18.393684+00:00 19994330.279999971390 28999999.989999998361 27870000.018999990076 3923251.027000010014 60429.637030105 2024-04-29T15:17:19.401060+00:00 19994330.275000099093 29000000.013999998569 27869999.973999980837 3927017.047999978065 60429.637041575 2024-04-29T15:17:20.392066+00:00 19994330.276999950409 29000000.010000009090 27869999.990000009537 3922036.049000024796 60429.637053235 2024-04-29T15:17:21.399441+00:00 19994330.276999950409 28999999.989999979734 27870000.007000029087 3932148.969999969006 60429.637064894 2024-04-29T15:17:22.406817+00:00 19994330.272999998182 29000000.002000000328 27870000.086000028998 3921298.990000010002 60429.637076369 2024-04-29T15:17:23.398324+00:00 19994330.279000040144 29000000.008999999613 27869999.972999930382 3924777.939999998081 60429.637088023 2024-04-29T15:17:24.405199+00:00 19994330.276000019163 28999999.969000011683 27869999.911000009626 3921053.087999999989 60429.637099499 2024-04-29T15:17:25.396702+00:00 19994330.278000000864 29000000.020000010729 27870000.036000009626 3925351.982999979984 60429.637111153 2024-04-29T15:17:26.403581+00:00 19994330.276000019163 29000000.004000011832 27870000.036000009626 3927607.964000045788 60429.637122628 2024-04-29T15:17:27.395085+00:00 19994330.274999979883 29000000.023999989033 27870000.023999929428 3928535.023999989033 60429.637134288 2024-04-29T15:17:28.402460+00:00 19994330.278000000864 28999999.962999999523 27869999.962000008672 3926276.859999955166 60429.637145758 2024-04-29T15:17:29.393467+00:00 19994330.276000019163 29000000.037999991328 27870000.004000071436 3927734.119000018109 60429.637157417 2024-04-29T15:17:30.400842+00:00 19994330.273999929428 28999999.977999988943 27869999.960999969393 3926728.990999997128 60429.637168887 2024-04-29T15:17:31.391849+00:00 19994330.285000089556 29000000.000000000000 27870000.024999979883 3924805.092000008095 60429.637180546 2024-04-29T15:17:32.399224+00:00 19994330.270999908447 28999999.995999988168 27870000.035000089556 3922195.899999976158 60429.637192200 2024-04-29T15:17:33.406103+00:00 19994330.274000048637 29000000.004000011832 27869999.981999989599 3922435.086000024807 60429.637203676 2024-04-29T15:17:34.397608+00:00 19994330.279000040144 28999999.995999988168 27869999.954999919981 3924401.933000028133 60429.637215335 2024-04-29T15:17:35.404983+00:00 19994330.278999920934 29000000.022999998182 27870000.004000071436 3930220.982999979984 60429.637226806 2024-04-29T15:17:36.395989+00:00 19994330.278000000864 28999999.981000069529 27870000.054000020027 3926745.032999991905 60429.637238465 2024-04-29T15:17:37.403364+00:00 19994330.272999998182 28999999.988999959081 27869999.998999949545 3924505.991999983788 60429.637249935 2024-04-29T15:17:38.394372+00:00 19994330.280999999493 28999999.998999949545 27869999.996999979019 3924376.970000029076 60429.637261594 2024-04-29T15:17:39.401747+00:00 19994330.272999990731 29000000.028000000864 27869999.960000038147 3925194.062999964226 60429.637273064 2024-04-29T15:17:40.392754+00:00 19994330.279000010341 28999999.973000049591 27870000.010999921709 3923483.962000011932 60429.637284724 2024-04-29T15:17:41.400129+00:00 19994330.273999989033 29000000.036000009626 27869999.976000070572 3921087.963999987114 60429.637296378 2024-04-29T15:17:42.407008+00:00 19994330.278000000864 28999999.954999919981 27870000.015999998897 3929139.069000006188 60429.637307853 2024-04-29T15:17:43.398512+00:00 19994330.277000010014 29000000.004999998957 27869999.989000000060 3924025.049000024796 60429.637319507 2024-04-29T15:17:44.405391+00:00 19994330.278999980539 29000000.012000080198 27870000.048000011593 3926113.848999977112 60429.637330983 2024-04-29T15:17:45.396895+00:00 19994330.274000018835 29000000.008000019938 27869999.971999991685 3922574.080000042915 60429.637342642 2024-04-29T15:17:46.404269+00:00 19994330.272999998182 28999999.986999988556 27869999.984000001103 3927781.007999957073 60429.637354112 2024-04-29T15:17:47.395276+00:00 19994330.280999988317 29000000.004999998957 27870000.047000020742 3926255.981000006199 60429.637365771 2024-04-29T15:17:48.402652+00:00 19994330.275999989361 28999999.991999980062 27870000.008999969810 3924516.915000020992 60429.637377242 2024-04-29T15:17:49.393659+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3923923.004999995232 60429.637388901 2024-04-29T15:17:50.401034+00:00 19994330.278999980539 29000000.008999940008 27870000.013000011444 3927450.103999971878 60429.637400371 2024-04-29T15:17:51.392042+00:00 19994330.272000011057 28999999.977000001818 27870000.016999989748 3925047.044000030030 60429.637412030 2024-04-29T15:17:52.399417+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3928976.960999966133 60429.637423684 2024-04-29T15:17:53.406296+00:00 19994330.277000010014 28999999.991999998689 27869999.973000049591 3927015.885000050068 60429.637435160 2024-04-29T15:17:54.397801+00:00 19994330.278999980539 29000000.026999998838 27870000.012999951839 3922796.108999968041 60429.637446813 2024-04-29T15:17:55.404678+00:00 19994330.276000019163 28999999.980999991298 27870000.027000010014 3927665.059000014793 60429.637458289 2024-04-29T15:17:56.396181+00:00 19994330.275999959558 29000000.008999999613 27870000.032999988645 3924574.966000020970 60429.637469949 2024-04-29T15:17:57.403556+00:00 19994330.275000039488 28999999.998000010848 27869999.960000038147 3920799.930999993812 60429.637481418 2024-04-29T15:17:58.394563+00:00 19994330.279999971390 29000000.000000000000 27869999.964999970049 3924957.000999987125 60429.637493078 2024-04-29T15:17:59.401939+00:00 19994330.271000031382 28999999.981999989599 27869999.983000040054 3924431.041999996174 60429.637504548 2024-04-29T15:18:00.392946+00:00 19994330.279999971390 29000000.009999990463 27870000.009999930859 3928262.968000053894 60429.637516208 2024-04-29T15:18:01.400321+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3926100.900999904145 60429.637527683 2024-04-29T15:18:02.391824+00:00 19994330.275000039488 29000000.011000040919 27869999.990000009537 3926787.172000051010 60429.637539337 2024-04-29T15:18:03.398703+00:00 19994330.276000019163 29000000.002999961376 27870000.041000008583 3926987.052000045776 60429.637550996 2024-04-29T15:18:04.406078+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3927672.832999945153 60429.637562466 2024-04-29T15:18:05.397086+00:00 19994330.279999971390 28999999.964000049978 27869999.952000018209 3928028.067999958992 60429.637574126 2024-04-29T15:18:06.404461+00:00 19994330.277000069618 29000000.015999969095 27870000.047999981791 3925771.986000061035 60429.637585596 2024-04-29T15:18:07.395468+00:00 19994330.274999979883 28999999.968999978155 27870000.000000000000 3928444.932999968994 60429.637597255 2024-04-29T15:18:08.402844+00:00 19994330.276000019163 29000000.036000009626 27869999.980000019073 3927637.922000051010 60429.637608731 2024-04-29T15:18:09.394347+00:00 19994330.275999899954 28999999.994000021368 27869999.983999971300 3924093.094999908935 60429.637620385 2024-04-29T15:18:10.401226+00:00 19994330.277000069618 28999999.992999970913 27870000.006000038236 3919991.041000009049 60429.637631855 2024-04-29T15:18:11.392233+00:00 19994330.276000019163 28999999.990000069141 27869999.988000039011 3927084.041000009049 60429.637643514 2024-04-29T15:18:12.399608+00:00 19994330.279999971390 29000000.019999980927 27869999.985999941826 3921868.966000080109 60429.637655168 2024-04-29T15:18:13.406487+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3925530.978999971878 60429.637666644 2024-04-29T15:18:14.397992+00:00 19994330.269999980927 29000000.001000050455 27869999.985999941826 3922230.085999966133 60429.637678297 2024-04-29T15:18:15.404870+00:00 19994330.279000040144 28999999.994999889284 27870000.031000021845 3925498.975000023842 60429.637689773 2024-04-29T15:18:16.396373+00:00 19994330.281999949366 29000000.002000089735 27869999.961000081152 3922760.914000033867 60429.637701432 2024-04-29T15:18:17.403749+00:00 19994330.271000031382 29000000.003999948502 27870000.022999998182 3922360.006999969017 60429.637712902 2024-04-29T15:18:18.394755+00:00 19994330.278000000864 28999999.957000020891 27869999.947999950498 3922957.026999949943 60429.637724562 2024-04-29T15:18:19.402130+00:00 19994330.274999979883 29000000.026999950409 27870000.039000030607 3924919.001000047196 60429.637736032 2024-04-29T15:18:20.393139+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3928498.921000003815 60429.637747691 2024-04-29T15:18:21.400513+00:00 19994330.281000021845 29000000.018000010401 27870000.019000001252 3925157.192000031006 60429.637759161 2024-04-29T15:18:22.391520+00:00 19994330.273999929428 29000000.010000109673 27870000.028000000864 3924659.921999930870 60429.637770826 2024-04-29T15:18:23.399394+00:00 19994330.277000069618 28999999.990999940783 27870000.022999998182 3926257.996999979019 60429.637782480 2024-04-29T15:18:24.406271+00:00 19994330.276000019163 28999999.978999968618 27869999.978999998420 3920212.928000092972 60429.637793956 2024-04-29T15:18:25.397776+00:00 19994330.278000000864 28999999.985000010580 27869999.926999989897 3924837.005999923218 60429.637805609 2024-04-29T15:18:26.404653+00:00 19994330.272999998182 29000000.027000069618 27869999.991000000387 3928974.078000069130 60429.637817079 2024-04-29T15:18:27.395661+00:00 19994330.278000000864 29000000.000999931246 27870000.048000011593 3926224.995000004768 60429.637828739 2024-04-29T15:18:28.403035+00:00 19994330.278999920934 29000000.009000059217 27870000.062000010163 3925231.968999981880 60429.637840215 2024-04-29T15:18:29.394541+00:00 19994330.279000040144 28999999.985999941826 27869999.917999979109 3924253.001999973785 60429.637851868 2024-04-29T15:18:30.401418+00:00 19994330.276999998838 29000000.000999998301 27870000.069000009447 3922429.995000004768 60429.637863344 2024-04-29T15:18:31.392921+00:00 19994330.276999998838 28999999.993999999017 27869999.961000028998 3925034.939000010025 60429.637874998 2024-04-29T15:18:32.399800+00:00 19994330.269999999553 29000000.017999999225 27870000.046999990940 3923532.090999960899 60429.637886473 2024-04-29T15:18:33.391303+00:00 19994330.281999990344 28999999.986999999732 27869999.904999971390 3928102.955999969970 60429.637898127 2024-04-29T15:18:34.398183+00:00 19994330.278000000864 28999999.994999989867 27870000.064000010490 3929447.971000074875 60429.637909787 2024-04-29T15:18:35.405558+00:00 19994330.272999998182 29000000.032000008970 27870000.027000010014 3929333.023000001907 60429.637921256 2024-04-29T15:18:36.396565+00:00 19994330.276000011712 28999999.981000009924 27869999.983999971300 3921627.070999979973 60429.637932916 2024-04-29T15:18:37.403941+00:00 19994330.277000010014 28999999.997000008821 27869999.989000018686 3924090.034999967087 60429.637944386 2024-04-29T15:18:38.394947+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3927093.884999989998 60429.637956046 2024-04-29T15:18:39.402322+00:00 19994330.278000000864 29000000.005000028759 27869999.946000039577 3922959.060000061989 60429.637967515 2024-04-29T15:18:40.393330+00:00 19994330.277000010014 29000000.003999948502 27870000.023999929428 3921403.018000007141 60429.637979175 2024-04-29T15:18:41.400706+00:00 19994330.275999989361 29000000.000000000000 27870000.020000100136 3923829.072999954224 60429.637990645 2024-04-29T15:18:42.391712+00:00 19994330.280000030994 28999999.987000048161 27870000.013000011444 3923656.935000061989 60429.638002304 2024-04-29T15:18:43.399088+00:00 19994330.272999998182 29000000.012999951839 27869999.962999939919 3922426.014999986161 60429.638013958 2024-04-29T15:18:44.405967+00:00 19994330.278999980539 28999999.993000030518 27869999.995000001043 3929019.934000014793 60429.638025434 2024-04-29T15:18:45.397470+00:00 19994330.275999959558 29000000.004000011832 27870000.011000040919 3922954.991999983788 60429.638037087 2024-04-29T15:18:46.404349+00:00 19994330.276000019163 28999999.992999970913 27869999.978999968618 3923504.011999965180 60429.638048563 2024-04-29T15:18:47.395852+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3924212.034000039101 60429.638060217 2024-04-29T15:18:48.402732+00:00 19994330.278000000864 28999999.977000001818 27869999.972999930382 3923148.000000000000 60429.638071693 2024-04-29T15:18:49.394235+00:00 19994330.277000010014 29000000.001000050455 27870000.064000010490 3920609.957000017166 60429.638083346 2024-04-29T15:18:50.401114+00:00 19994330.276000019163 28999999.983000040054 27869999.921000000089 3922699.046999930870 60429.638094822 2024-04-29T15:18:51.392617+00:00 19994330.273999989033 29000000.036999940872 27870000.001000050455 3922702.917999982834 60429.638106481 2024-04-29T15:18:52.399992+00:00 19994330.278999980539 28999999.991000059992 27870000.039000030607 3928479.203000069130 60429.638117951 2024-04-29T15:18:53.390999+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3921610.964999914169 60429.638129611 2024-04-29T15:18:54.398377+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3921497.946000099182 60429.638141265 2024-04-29T15:18:55.405254+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3921708.937999964226 60429.638152740 2024-04-29T15:18:56.396757+00:00 19994330.274999920279 28999999.983999971300 27869999.990000009537 3923371.937999964226 60429.638164394 2024-04-29T15:18:57.403637+00:00 19994330.272999998182 29000000.018999930471 27870000.029999971390 3919507.137000083923 60429.638175870 2024-04-29T15:18:58.395140+00:00 19994330.280000090599 28999999.999000068754 27869999.942999958992 3922784.895999907982 60429.638187529 2024-04-29T15:18:59.402515+00:00 19994330.278999920934 28999999.987999919802 27869999.997999999672 3928773.054000020027 60429.638198999 2024-04-29T15:19:00.393522+00:00 19994330.277000069618 29000000.021000031382 27870000.004999998957 3929356.975000023842 60429.638210653 2024-04-29T15:19:01.400401+00:00 19994330.273999929428 28999999.980000019073 27870000.026000011712 3921758.986999989022 60429.638222129 2024-04-29T15:19:02.391904+00:00 19994330.277000069618 28999999.998000029474 27869999.994999989867 3928210.935999989975 60429.638233782 2024-04-29T15:19:03.398786+00:00 19994330.276000019163 29000000.051999930292 27870000.064000010490 3928730.100000023842 60429.638245441 2024-04-29T15:19:04.406159+00:00 19994330.274999979883 28999999.963000059128 27869999.963999990374 3921490.080999969970 60429.638256917 2024-04-29T15:19:05.397663+00:00 19994330.279999971390 29000000.006999969482 27869999.958000000566 3923903.911000012886 60429.638268571 2024-04-29T15:19:06.404541+00:00 19994330.276999950409 28999999.980000019073 27870000.034000009298 3926056.054000020027 60429.638280047 2024-04-29T15:19:07.396044+00:00 19994330.272999998182 29000000.000999998301 27869999.925999999046 3924502.934000014793 60429.638291701 2024-04-29T15:19:08.402923+00:00 19994330.277000069618 29000000.008000001311 27870000.043999999762 3926767.980000019073 60429.638303176 2024-04-29T15:19:09.394426+00:00 19994330.278999920934 28999999.993999999017 27869999.977000001818 3923355.097999929916 60429.638314830 2024-04-29T15:19:10.401306+00:00 19994330.278000000864 29000000.015999998897 27870000.089999970049 3921962.955999969970 60429.638326306 2024-04-29T15:19:11.392809+00:00 19994330.279000040144 28999999.971000000834 27869999.944000009447 3926310.009999989998 60429.638337965 2024-04-29T15:19:12.400184+00:00 19994330.274999979883 29000000.022999998182 27869999.995999988168 3922916.945000051986 60429.638349435 2024-04-29T15:19:13.391191+00:00 19994330.272999998182 29000000.007999990135 27870000.053000029176 3918981.021999955177 60429.638361095 2024-04-29T15:19:14.398568+00:00 19994330.277000069618 29000000.022000011057 27869999.968999978155 3926101.962000011932 60429.638372748 2024-04-29T15:19:15.405445+00:00 19994330.274999979883 28999999.982999980450 27869999.979000028223 3919548.076000093948 60429.638384224 2024-04-29T15:19:16.396949+00:00 19994330.279999971390 29000000.004000041634 27870000.012999951839 3925653.968999981880 60429.638395878 2024-04-29T15:19:17.403828+00:00 19994330.279000040144 28999999.988999959081 27870000.010000050068 3925948.034999967087 60429.638407353 2024-04-29T15:19:18.395331+00:00 19994330.272999998182 28999999.981000009924 27869999.963999990374 3924908.927000045776 60429.638419013 2024-04-29T15:19:19.402706+00:00 19994330.278999920934 29000000.017000019550 27870000.072999950498 3921084.961999893188 60429.638430483 2024-04-29T15:19:20.393713+00:00 19994330.274000048637 28999999.993999961764 27869999.935999989510 3921084.040000081062 60429.638442142 2024-04-29T15:19:21.401090+00:00 19994330.276999950409 28999999.983000040054 27870000.004999998957 3924710.985999941826 60429.638453612 2024-04-29T15:19:22.392096+00:00 19994330.275000099093 28999999.995999988168 27869999.966000080109 3921138.039000033867 60429.638465272 2024-04-29T15:19:23.399471+00:00 19994330.280999898911 29000000.005999978632 27870000.023999929428 3930905.998000026215 60429.638476748 2024-04-29T15:19:24.390974+00:00 19994330.276999998838 29000000.025000039488 27870000.011000040919 3923302.000000000000 60429.638488401 2024-04-29T15:19:25.397854+00:00 19994330.274999998510 28999999.981999989599 27870000.004999998957 3920303.949999928009 60429.638500060 2024-04-29T15:19:26.405229+00:00 19994330.274999998510 29000000.036999940872 27870000.029999971390 3923285.092000008095 60429.638511531 2024-04-29T15:19:27.396236+00:00 19994330.280000001192 28999999.980000019073 27869999.975000020117 3923644.963000059128 60429.638523190 2024-04-29T15:19:28.403611+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3920192.962000011932 60429.638534660 2024-04-29T15:19:29.394618+00:00 19994330.275000009686 29000000.003000020981 27869999.968999978155 3924332.962999939919 60429.638546319 2024-04-29T15:19:30.401994+00:00 19994330.275999989361 28999999.978000041097 27869999.980000019073 3921074.011000037193 60429.638557789 2024-04-29T15:19:31.393000+00:00 19994330.272999998182 28999999.985999941826 27870000.005999919027 3920330.021000028122 60429.638569449 2024-04-29T15:19:32.400376+00:00 19994330.278000000864 29000000.003999948502 27870000.009000059217 3922601.985999941826 60429.638580919 2024-04-29T15:19:33.391383+00:00 19994330.279000010341 29000000.010000109673 27869999.990000009537 3919503.011000037193 60429.638592578 2024-04-29T15:19:34.398760+00:00 19994330.278000000864 29000000.010999921709 27870000.065999981016 3918882.067999958992 60429.638604054 2024-04-29T15:19:35.390262+00:00 19994330.277000010014 28999999.985000010580 27869999.932999968529 3919173.991999983788 60429.638615708 2024-04-29T15:19:36.397141+00:00 19994330.273999959230 29000000.001999970526 27870000.018000010401 3922368.004999995232 60429.638627367 2024-04-29T15:19:37.404516+00:00 19994330.278000060469 29000000.006000038236 27870000.008000019938 3922978.023000001907 60429.638638837 2024-04-29T15:19:38.395523+00:00 19994330.273999989033 28999999.993999961764 27869999.947000000626 3925717.986000061035 60429.638650496 2024-04-29T15:19:39.402899+00:00 19994330.280999958515 29000000.001000050455 27870000.104000009596 3926250.942000031006 60429.638661967 2024-04-29T15:19:40.393906+00:00 19994330.275000039488 29000000.006999969482 27869999.919999990612 3925785.991999983788 60429.638673626 2024-04-29T15:19:41.401281+00:00 19994330.278000000864 29000000.006999969482 27870000.008000001311 3925212.939000010025 60429.638685102 2024-04-29T15:19:42.392784+00:00 19994330.272999998182 28999999.981000069529 27870000.010000020266 3918107.996999979019 60429.638696755 2024-04-29T15:19:43.399664+00:00 19994330.278999980539 29000000.003000020981 27869999.998999979347 3922452.110000013839 60429.638708231 2024-04-29T15:19:44.391166+00:00 19994330.274999979883 28999999.995999999344 27869999.960999999195 3923551.934999942780 60429.638719885 2024-04-29T15:19:45.398047+00:00 19994330.278000060469 29000000.004999998957 27870000.039000000805 3919481.937999964226 60429.638731544 2024-04-29T15:19:46.405421+00:00 19994330.276999950409 29000000.006999999285 27870000.005999978632 3922118.110000013839 60429.638743014 2024-04-29T15:19:47.396428+00:00 19994330.276000019163 29000000.006999999285 27870000.008000019938 3920618.927000045776 60429.638754674 2024-04-29T15:19:48.403803+00:00 19994330.274999979883 29000000.008000001311 27869999.990000009537 3921768.031000018120 60429.638766150 2024-04-29T15:19:49.395306+00:00 19994330.279000040144 28999999.977999988943 27870000.060999989510 3924357.049999951851 60429.638777803 2024-04-29T15:19:50.402187+00:00 19994330.276000019163 29000000.002000000328 27869999.897000011057 3922908.980000019073 60429.638789279 2024-04-29T15:19:51.393689+00:00 19994330.276999950409 29000000.013999998569 27870000.079999979585 3923997.016000031959 60429.638800938 2024-04-29T15:19:52.401065+00:00 19994330.279000040144 28999999.982000019401 27869999.967999991030 3920785.010999917984 60429.638812408 2024-04-29T15:19:53.392071+00:00 19994330.275999899954 29000000.006999999285 27870000.007000029087 3922146.906000018120 60429.638824068 2024-04-29T15:19:54.399447+00:00 19994330.274000048637 28999999.991000000387 27870000.004000011832 3925432.062000035774 60429.638835555 2024-04-29T15:19:55.391943+00:00 19994330.278000000864 29000000.008000019938 27869999.943999949843 3921049.009999989998 60429.638847197 2024-04-29T15:19:56.397830+00:00 19994330.278000000864 29000000.000000000000 27870000.075000051409 3920843.037999988068 60429.638858851 2024-04-29T15:19:57.404709+00:00 19994330.277000069618 29000000.001999970526 27869999.963999990374 3927058.920000075828 60429.638870327 2024-04-29T15:19:58.396211+00:00 19994330.280999898911 29000000.003000020981 27869999.934000018984 3924482.076999903191 60429.638881980 2024-04-29T15:19:59.403090+00:00 19994330.269000049680 29000000.007999960333 27870000.079999919981 3923235.986999989022 60429.638893467 2024-04-29T15:20:00.395585+00:00 19994330.279999971390 29000000.001000050455 27870000.037000060081 3924731.066000103951 60429.638905110 2024-04-29T15:20:01.401473+00:00 19994330.274000048637 28999999.989999949932 27869999.911000009626 3920968.866999983788 60429.638916586 2024-04-29T15:20:02.392976+00:00 19994330.278999920934 28999999.978999968618 27869999.995999928564 3923184.134999989998 60429.638928239 2024-04-29T15:20:03.399855+00:00 19994330.275000099093 29000000.016000028700 27870000.020000100136 3921994.985999941826 60429.638939715 2024-04-29T15:20:04.391358+00:00 19994330.276999950409 28999999.978000041097 27870000.042999979109 3924769.971000074875 60429.638951374 2024-04-29T15:20:05.398737+00:00 19994330.274000048637 29000000.021000031382 27869999.978999968618 3922170.865999937057 60429.638962844 2024-04-29T15:20:06.389741+00:00 19994330.282999988645 28999999.984999898821 27869999.977000001818 3923887.074000000954 60429.638974504 2024-04-29T15:20:07.397116+00:00 19994330.270999908447 29000000.008000019938 27869999.995000001043 3924428.925999999046 60429.638986157 2024-04-29T15:20:08.403996+00:00 19994330.281000021845 29000000.012000080198 27870000.000000000000 3923552.110000013839 60429.638997633 2024-04-29T15:20:09.395498+00:00 19994330.274000048637 28999999.998999949545 27870000.049000021070 3917362.873000026215 60429.639009287 2024-04-29T15:20:10.402378+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3925598.175999999046 60429.639020762 2024-04-29T15:20:11.393880+00:00 19994330.279999971390 28999999.988000039011 27869999.937999960035 3921668.842999935150 60429.639032422 2024-04-29T15:20:12.401255+00:00 19994330.272999998182 29000000.012999888510 27870000.074000000954 3922252.138000010978 60429.639043892 2024-04-29T15:20:13.392264+00:00 19994330.276000019163 29000000.007000088692 27869999.978000041097 3925583.956000090111 60429.639055551 2024-04-29T15:20:14.399639+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3929719.978999971878 60429.639067021 2024-04-29T15:20:15.390646+00:00 19994330.279999971390 28999999.998000029474 27870000.027000069618 3928921.100000023842 60429.639078681 2024-04-29T15:20:16.398021+00:00 19994330.274000048637 28999999.980999950320 27869999.936000000685 3928527.957999945153 60429.639090335 2024-04-29T15:20:17.404900+00:00 19994330.274999998510 29000000.009999990463 27870000.013000000268 3931799.950000000186 60429.639101810 2024-04-29T15:20:18.396404+00:00 19994330.278999999166 29000000.008000019938 27869999.995000001043 3925942.913000001106 60429.639113464 2024-04-29T15:20:19.403282+00:00 19994330.275999989361 28999999.998000029474 27869999.961000010371 3924497.094999998808 60429.639124934 2024-04-29T15:20:20.394289+00:00 19994330.274999998510 29000000.003999948502 27870000.073999989778 3928172.016000001226 60429.639136593 2024-04-29T15:20:21.401665+00:00 19994330.278999999166 29000000.014999989420 27870000.020000010729 3922403.000999997836 60429.639148063 2024-04-29T15:20:22.392672+00:00 19994330.276000011712 28999999.980000000447 27869999.981999989599 3921222.984000001103 60429.639159723 2024-04-29T15:20:23.400047+00:00 19994330.276000011712 28999999.988000009209 27869999.984000001103 3924612.993999999017 60429.639171193 2024-04-29T15:20:24.391055+00:00 19994330.278000000864 29000000.013999998569 27869999.987000018358 3928988.975000001024 60429.639182852 2024-04-29T15:20:25.398431+00:00 19994330.276999980211 28999999.996999990195 27869999.997999999672 3922058.044000003021 60429.639194328 2024-04-29T15:20:26.389933+00:00 19994330.278000030667 29000000.028000000864 27870000.041999999434 3923524.974999994040 60429.639205982 2024-04-29T15:20:27.396812+00:00 19994330.271999981254 28999999.969999998808 27869999.954999979585 3931252.001000002027 60429.639217641 2024-04-29T15:20:28.404187+00:00 19994330.279000010341 29000000.018000010401 27870000.018999990076 3922746.013000003994 60429.639229111 2024-04-29T15:20:29.395194+00:00 19994330.275999989361 28999999.974999990314 27870000.017000019550 3920307.010999999940 60429.639240771 2024-04-29T15:20:30.402569+00:00 19994330.278000000864 29000000.027000010014 27869999.986999988556 3925335.967999995220 60429.639252240 2024-04-29T15:20:31.393576+00:00 19994330.273999989033 28999999.962000008672 27869999.967000011355 3921383.027000003029 60429.639263900 2024-04-29T15:20:32.400952+00:00 19994330.285000029951 29000000.023999989033 27870000.041000008583 3925279.967000000179 60429.639275376 2024-04-29T15:20:33.392455+00:00 19994330.274999979883 29000000.010999981314 27869999.990000009537 3927778.042000003159 60429.639287029 2024-04-29T15:20:34.399334+00:00 19994330.272000011057 29000000.002000030130 27869999.963999930769 3923053.988999993075 60429.639298505 2024-04-29T15:20:35.390837+00:00 19994330.277000010014 29000000.001999970526 27870000.035000089556 3923214.100999996066 60429.639310164 2024-04-29T15:20:36.398215+00:00 19994330.275999959558 28999999.989000018686 27870000.038999918848 3928223.850000008941 60429.639321635 2024-04-29T15:20:37.389219+00:00 19994330.277000010014 28999999.974999960512 27869999.911000009626 3925815.937999994028 60429.639333294 2024-04-29T15:20:38.396595+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3921787.119000003207 60429.639344947 2024-04-29T15:20:39.403474+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3926701.942000002135 60429.639356423 2024-04-29T15:20:40.394977+00:00 19994330.276000019163 29000000.005000110716 27870000.019999980927 3924560.973000004888 60429.639368077 2024-04-29T15:20:41.401856+00:00 19994330.274999979883 28999999.987999919802 27870000.016000028700 3925550.096999987960 60429.639379553 2024-04-29T15:20:42.393360+00:00 19994330.276000019163 29000000.009000059217 27869999.967000011355 3927281.005000010133 60429.639391206 2024-04-29T15:20:43.400239+00:00 19994330.277000010014 29000000.011999960989 27870000.029000040144 3921658.921999990940 60429.639402682 2024-04-29T15:20:44.391742+00:00 19994330.278999920934 28999999.980000019073 27870000.011999960989 3927660.092000008095 60429.639414342 2024-04-29T15:20:45.399117+00:00 19994330.275000099093 29000000.016000028700 27869999.965999960899 3926287.951999992132 60429.639425811 2024-04-29T15:20:46.390124+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3922670.966000006068 60429.639437471 2024-04-29T15:20:47.397500+00:00 19994330.274999979883 28999999.975000020117 27869999.967000011355 3925047.099999994040 60429.639448941 2024-04-29T15:20:48.388507+00:00 19994330.276999950409 29000000.013999938965 27870000.049000021070 3921049.922000005841 60429.639460600 2024-04-29T15:20:49.395882+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3929236.011999994982 60429.639472260 2024-04-29T15:20:50.403257+00:00 19994330.279000040144 29000000.016000028700 27870000.052000049502 3923649.960000007879 60429.639483730 2024-04-29T15:20:51.394264+00:00 19994330.276000019163 29000000.014000058174 27870000.001999970526 3928227.997999995947 60429.639495390 2024-04-29T15:20:52.401640+00:00 19994330.274999979883 28999999.992999911308 27869999.967000011355 3922881.023000001907 60429.639506859 2024-04-29T15:20:53.392647+00:00 19994330.276000019163 29000000.009000059217 27870000.029999971390 3925862.986000000965 60429.639518519 2024-04-29T15:20:54.400023+00:00 19994330.279999971390 28999999.995999928564 27869999.986000061035 3924909.053000003099 60429.639529989 2024-04-29T15:20:55.391030+00:00 19994330.274999979883 28999999.976000070572 27869999.978999998420 3922802.990000010002 60429.639541648 2024-04-29T15:20:56.398406+00:00 19994330.274000048637 29000000.032999988645 27870000.079999998212 3919209.941999971867 60429.639553118 2024-04-29T15:20:57.389411+00:00 19994330.278000000864 28999999.985000010580 27869999.968000009656 3923407.042000025976 60429.639564778 2024-04-29T15:20:58.396788+00:00 19994330.272999998182 29000000.000000000000 27869999.988999988884 3920293.032999991905 60429.639576431 2024-04-29T15:20:59.403667+00:00 19994330.279999971390 28999999.978000000119 27869999.978999998420 3921745.984999984968 60429.639587907 2024-04-29T15:21:00.395169+00:00 19994330.278000000864 29000000.019999999553 27870000.016999989748 3924226.950000017881 60429.639599561 2024-04-29T15:21:01.402048+00:00 19994330.274999979883 29000000.007000010461 27870000.003000020981 3921043.041000009049 60429.639611037 2024-04-29T15:21:02.393552+00:00 19994330.279000040144 28999999.999999988824 27870000.018999990076 3929721.961999983061 60429.639622690 2024-04-29T15:21:03.400431+00:00 19994330.276000019163 28999999.994000021368 27869999.994000021368 3925617.094000012148 60429.639634166 2024-04-29T15:21:04.391934+00:00 19994330.274999979883 29000000.002999991179 27869999.974999960512 3925162.965000004042 60429.639645825 2024-04-29T15:21:05.399310+00:00 19994330.276999950409 29000000.013999998569 27869999.980000019073 3924930.875000000000 60429.639657295 2024-04-29T15:21:06.390316+00:00 19994330.276000019163 28999999.988000009209 27870000.085999969393 3921819.134999989998 60429.639668955 2024-04-29T15:21:07.397692+00:00 19994330.279000040144 28999999.993999991566 27869999.950000051409 3922888.868999987841 60429.639680425 2024-04-29T15:21:08.388699+00:00 19994330.275999899954 28999999.993000030518 27869999.978999968618 3927649.145000011194 60429.639692084 2024-04-29T15:21:09.396074+00:00 19994330.278000120074 28999999.993999961764 27869999.953000009060 3924164.983999996912 60429.639703738 2024-04-29T15:21:10.402953+00:00 19994330.276999950409 29000000.018000010401 27870000.064000010490 3925587.881000012159 60429.639715214 2024-04-29T15:21:11.394458+00:00 19994330.272999998182 29000000.014999989420 27869999.994000021368 3919394.011999994982 60429.639726873 2024-04-29T15:21:12.401832+00:00 19994330.278999999166 28999999.976000010967 27869999.994999948889 3924122.104000002146 60429.639738343 2024-04-29T15:21:13.392839+00:00 19994330.276000000536 28999999.997000038624 27869999.975000020117 3923900.930999993812 60429.639750002 2024-04-29T15:21:14.400214+00:00 19994330.280999999493 29000000.018999990076 27870000.054000020027 3921646.006000012159 60429.639761478 2024-04-29T15:21:15.391718+00:00 19994330.271000001580 28999999.995000001043 27869999.998999949545 3921886.063999981154 60429.639773132 2024-04-29T15:21:16.398597+00:00 19994330.274999991059 28999999.983999971300 27869999.963999990374 3919999.981999992859 60429.639784608 2024-04-29T15:21:17.390099+00:00 19994330.278999999166 29000000.003000020981 27870000.021000031382 3923191.972000002861 60429.639796267 2024-04-29T15:21:18.397475+00:00 19994330.275000009686 28999999.993000030518 27870000.011999960989 3922085.001000016928 60429.639807737 2024-04-29T15:21:19.388482+00:00 19994330.280999988317 28999999.995999928564 27869999.998000029474 3926470.963999987114 60429.639819397 2024-04-29T15:21:20.395857+00:00 19994330.277000010014 29000000.013000011444 27869999.988000039011 3923698.076000005007 60429.639831050 2024-04-29T15:21:21.402737+00:00 19994330.275000009686 28999999.999000068754 27870000.021000031382 3923792.930000007153 60429.639842520 2024-04-29T15:21:22.393744+00:00 19994330.276999980211 28999999.990999940783 27869999.953999999911 3922248.042999982834 60429.639854180 2024-04-29T15:21:23.401119+00:00 19994330.275999989361 29000000.016000028700 27870000.036000009626 3919631.071999996901 60429.639865655 2024-04-29T15:21:24.392623+00:00 19994330.279000040144 28999999.995000001043 27869999.980999950320 3924438.865000010002 60429.639877309 2024-04-29T15:21:25.399501+00:00 19994330.275999959558 28999999.991999980062 27870000.001000050455 3922456.014000027906 60429.639888785 2024-04-29T15:21:26.391004+00:00 19994330.277000010014 29000000.014999989420 27870000.029999971390 3924942.982999979984 60429.639900444 2024-04-29T15:21:27.398386+00:00 19994330.276000019163 29000000.008999940008 27869999.935999989510 3926109.056999980938 60429.639911914 2024-04-29T15:21:28.389387+00:00 19994330.274999979883 28999999.978000041097 27870000.054000020027 3927032.086000024807 60429.639923573 2024-04-29T15:21:29.396762+00:00 19994330.276000019163 28999999.991000059992 27869999.993000030518 3928006.965999960899 60429.639935227 2024-04-29T15:21:30.403641+00:00 19994330.277000010014 29000000.026999950409 27870000.000000000000 3919735.980000019073 60429.639946703 2024-04-29T15:21:31.395144+00:00 19994330.278999980539 28999999.988999959081 27869999.972999930382 3932353.937000035774 60429.639958357 2024-04-29T15:21:32.402023+00:00 19994330.274999979883 28999999.988000039011 27870000.022000070661 3920930.958999990951 60429.639969832 2024-04-29T15:21:33.393527+00:00 19994330.277000010014 29000000.011000040919 27869999.975999999791 3926040.083000003826 60429.639981486 2024-04-29T15:21:34.400406+00:00 19994330.276000019163 28999999.996999979019 27870000.028999999166 3927272.076999961864 60429.639992962 2024-04-29T15:21:35.391909+00:00 19994330.273999989033 28999999.978999968618 27870000.017999999225 3921611.873000026215 60429.640004621 2024-04-29T15:21:36.399284+00:00 19994330.278999980539 29000000.013000000268 27869999.934000000358 3924955.073000013828 60429.640016091 2024-04-29T15:21:37.390291+00:00 19994330.279999971390 29000000.017000000924 27870000.070999991149 3921686.965999960899 60429.640027751 2024-04-29T15:21:38.397670+00:00 19994330.276000019163 29000000.008999999613 27869999.967000011355 3923954.083000003826 60429.640039221 2024-04-29T15:21:39.388676+00:00 19994330.277000069618 28999999.991999998689 27870000.018999990076 3922016.868000030983 60429.640050880 2024-04-29T15:21:40.396049+00:00 19994330.276999950409 29000000.016999989748 27869999.981999989599 3926766.111999989022 60429.640062534 2024-04-29T15:21:41.402928+00:00 19994330.271999958903 28999999.987000018358 27869999.994000021368 3919363.990000010002 60429.640074010 2024-04-29T15:21:42.394432+00:00 19994330.278000000864 28999999.975999981165 27870000.004000011832 3924406.950999975204 60429.640085669 2024-04-29T15:21:43.401806+00:00 19994330.280000090599 29000000.038000021130 27870000.018999990076 3920052.968999981880 60429.640097139 2024-04-29T15:21:44.392814+00:00 19994330.273999929428 28999999.991999980062 27870000.024999979883 3921998.105000019073 60429.640108799 2024-04-29T15:21:45.400189+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3920145.940999985207 60429.640120268 2024-04-29T15:21:46.391196+00:00 19994330.272000070661 28999999.995999988168 27869999.953999999911 3919288.064000010025 60429.640131928 2024-04-29T15:21:47.398575+00:00 19994330.278999920934 29000000.017000019550 27870000.026000019163 3928237.965000032913 60429.640143398 2024-04-29T15:21:48.389578+00:00 19994330.278000000864 28999999.992999970913 27869999.973999980837 3923320.990999997128 60429.640155057 2024-04-29T15:21:49.396954+00:00 19994330.279000040144 28999999.981000009924 27869999.973999980837 3922053.960999966133 60429.640166533 2024-04-29T15:21:50.388457+00:00 19994330.276999950409 29000000.017000019550 27870000.058000031859 3921298.981999992859 60429.640178187 2024-04-29T15:21:51.395337+00:00 19994330.272999998182 28999999.997999969870 27869999.958000000566 3921967.953000009060 60429.640189846 2024-04-29T15:21:52.402712+00:00 19994330.276000019163 28999999.992000039667 27870000.029999971390 3926514.050999999046 60429.640201316 2024-04-29T15:21:53.393719+00:00 19994330.279000040144 28999999.976000010967 27869999.973000049591 3926971.062000035774 60429.640212975 2024-04-29T15:21:54.401094+00:00 19994330.273999929428 29000000.028999920934 27870000.041999939829 3922117.019999980927 60429.640224446 2024-04-29T15:21:55.392102+00:00 19994330.280000090599 28999999.998000029474 27869999.952000018209 3920267.949999988079 60429.640236105 2024-04-29T15:21:56.399476+00:00 19994330.278999920934 29000000.004999998957 27870000.013000011444 3921486.953999996185 60429.640247581 2024-04-29T15:21:57.390981+00:00 19994330.274000048637 28999999.983999971300 27869999.986000061035 3922362.055999993812 60429.640259234 2024-04-29T15:21:58.397859+00:00 19994330.273999929428 29000000.007000088692 27869999.978999968618 3925976.032000004780 60429.640270710 2024-04-29T15:21:59.389362+00:00 19994330.278000000864 28999999.990000009537 27870000.067000031471 3924879.907999991905 60429.640282364 2024-04-29T15:22:00.396242+00:00 19994330.277000069618 29000000.005999919027 27869999.959999918938 3921901.990000010002 60429.640293839 2024-04-29T15:22:01.387745+00:00 19994330.274999979883 28999999.999000068754 27869999.957000020891 3921997.166999996174 60429.640305493 2024-04-29T15:22:02.394625+00:00 19994330.279999971390 28999999.998999949545 27870000.003999948502 3925754.920000017155 60429.640317153 2024-04-29T15:22:03.401998+00:00 19994330.278000000864 29000000.018000010401 27870000.068000078201 3926452.004000008106 60429.640328623 2024-04-29T15:22:04.393006+00:00 19994330.272000070661 28999999.971999999136 27869999.986999988556 3922990.914999961853 60429.640340282 2024-04-29T15:22:05.400381+00:00 19994330.278999999166 29000000.016000028700 27870000.016999959946 3925787.050000011921 60429.640351752 2024-04-29T15:22:06.391388+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3924859.986999989022 60429.640363418 2024-04-29T15:22:07.399260+00:00 19994330.277000010014 28999999.975000020117 27869999.988999959081 3923805.022000014782 60429.640374887 2024-04-29T15:22:08.390267+00:00 19994330.273999989033 29000000.025999899954 27869999.959000110626 3921362.963999987114 60429.640386541 2024-04-29T15:22:09.397146+00:00 19994330.278000000864 28999999.982000108808 27870000.039999961853 3922760.057000041008 60429.640398017 2024-04-29T15:22:10.388650+00:00 19994330.275999989361 28999999.994999889284 27870000.060999989510 3919441.993999958038 60429.640409670 2024-04-29T15:22:11.395528+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3923314.954000055790 60429.640421330 2024-04-29T15:22:12.402903+00:00 19994330.276999980211 29000000.006000038236 27869999.971999999136 3927847.000999987125 60429.640432806 2024-04-29T15:22:13.394406+00:00 19994330.276000019163 28999999.975000001490 27869999.952999990433 3918362.972999989986 60429.640444459 2024-04-29T15:22:14.401286+00:00 19994330.280000001192 29000000.015999998897 27870000.064000010490 3924060.046999990940 60429.640455930 2024-04-29T15:22:15.392293+00:00 19994330.273999989033 28999999.991000000387 27869999.960999999195 3920716.013000010978 60429.640467589 2024-04-29T15:22:16.399668+00:00 19994330.275999989361 28999999.989999990910 27870000.024999991059 3914896.893000007141 60429.640479065 2024-04-29T15:22:17.391171+00:00 19994330.279000010341 29000000.004999998957 27869999.952000018209 3926107.050000011921 60429.640490718 2024-04-29T15:22:18.398052+00:00 19994330.275999959558 28999999.978000018746 27870000.050999999046 3924270.074000000954 60429.640502194 2024-04-29T15:22:19.389553+00:00 19994330.280000030994 29000000.034000009298 27870000.009999990463 3925892.958999990951 60429.640513848 2024-04-29T15:22:20.396433+00:00 19994330.270999971777 29000000.014999989420 27870000.020999971777 3927563.976999998093 60429.640525323 2024-04-29T15:22:21.387936+00:00 19994330.277000010014 28999999.968999978155 27869999.934000018984 3926969.071999967098 60429.640536983 2024-04-29T15:22:22.395312+00:00 19994330.277000010014 28999999.988000039011 27870000.003000020981 3925077.907999991905 60429.640548636 2024-04-29T15:22:23.402191+00:00 19994330.280000030994 29000000.018999990076 27870000.028000000864 3930307.041999996174 60429.640560112 2024-04-29T15:22:24.393694+00:00 19994330.276999950409 28999999.996999979019 27869999.997999969870 3922161.027000010014 60429.640571772 2024-04-29T15:22:25.401069+00:00 19994330.277000010014 29000000.005999978632 27870000.005000051111 3926303.979000031948 60429.640583241 2024-04-29T15:22:26.392076+00:00 19994330.275000039488 29000000.003000020981 27869999.981999989599 3926025.004000008106 60429.640594901 2024-04-29T15:22:27.399451+00:00 19994330.274999979883 28999999.999000009149 27870000.015999969095 3922277.988999962807 60429.640606371 2024-04-29T15:22:28.390458+00:00 19994330.278999980539 28999999.999000009149 27870000.011000040919 3927574.003000020981 60429.640618030 2024-04-29T15:22:29.397836+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3927622.971000016201 60429.640629501 2024-04-29T15:22:30.388841+00:00 19994330.274000048637 29000000.008999999613 27870000.013000011444 3923407.953999996185 60429.640641160 2024-04-29T15:22:31.396216+00:00 19994330.278999920934 28999999.988999959081 27869999.955999970436 3924848.037999988068 60429.640652630 2024-04-29T15:22:32.387223+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3921953.098999977112 60429.640664289 2024-04-29T15:22:33.394598+00:00 19994330.272000070661 29000000.003000020981 27870000.074000000954 3928170.980000019073 60429.640675943 2024-04-29T15:22:34.401477+00:00 19994330.278999920934 29000000.001999970526 27869999.968000050634 3923180.957000017166 60429.640687419 2024-04-29T15:22:35.392980+00:00 19994330.282000061125 29000000.009999990463 27870000.021000031382 3925275.000000000000 60429.640699078 2024-04-29T15:22:36.400356+00:00 19994330.272999998182 29000000.001000050455 27869999.996999979019 3921058.034000039101 60429.640710548 2024-04-29T15:22:37.391363+00:00 19994330.278999920934 28999999.970999959856 27870000.034999970347 3923935.009999989998 60429.640722208 2024-04-29T15:22:38.398740+00:00 19994330.272999998182 29000000.021000031382 27869999.975999951363 3917593.883999944199 60429.640733683 2024-04-29T15:22:39.390243+00:00 19994330.276000019163 28999999.975000020117 27869999.960000038147 3920952.014000058174 60429.640745337 2024-04-29T15:22:40.397122+00:00 19994330.279000040144 29000000.013000011444 27870000.078000068665 3920883.025999904145 60429.640756807 2024-04-29T15:22:41.388128+00:00 19994330.272999998182 28999999.998999949545 27869999.950999978930 3924953.961000084877 60429.640768467 2024-04-29T15:22:42.395503+00:00 19994330.282999988645 29000000.021000031382 27870000.022999998182 3931217.008999944199 60429.640779942 2024-04-29T15:22:43.387006+00:00 19994330.276000019163 28999999.990999940783 27870000.006999969482 3926982.116000055801 60429.640791602 2024-04-29T15:22:44.394381+00:00 19994330.273999929428 29000000.017000079155 27870000.008000019938 3921167.809999942780 60429.640803255 2024-04-29T15:22:45.401261+00:00 19994330.274999979883 28999999.975999951363 27869999.970000028610 3929012.085000038147 60429.640814725 2024-04-29T15:22:46.392268+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3923583.008000016212 60429.640826385 2024-04-29T15:22:47.399644+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3921443.981999992859 60429.640837855 2024-04-29T15:22:48.390650+00:00 19994330.276000019163 28999999.975000020117 27870000.001000050455 3924887.065999985207 60429.640849514 2024-04-29T15:22:49.398030+00:00 19994330.277000069618 29000000.041000008583 27870000.000000000000 3924483.922999978065 60429.640860990 2024-04-29T15:22:50.389530+00:00 19994330.276999950409 28999999.978000000119 27869999.989000000060 3920442.034999967087 60429.640872644 2024-04-29T15:22:51.396410+00:00 19994330.276000019163 29000000.014999989420 27870000.015000000596 3925135.091000080109 60429.640884119 2024-04-29T15:22:52.387912+00:00 19994330.273999929428 28999999.977000001818 27869999.971999999136 3926263.975999950897 60429.640895773 2024-04-29T15:22:53.394790+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3923508.937999964226 60429.640907432 2024-04-29T15:22:54.402166+00:00 19994330.279000040144 28999999.986000001431 27870000.040999989957 3925021.054000020027 60429.640918903 2024-04-29T15:22:55.393173+00:00 19994330.276000019163 28999999.984000001103 27869999.964000020176 3932816.930000067223 60429.640930562 2024-04-29T15:22:56.400548+00:00 19994330.276000019163 29000000.022000011057 27870000.003999978304 3921209.117999910843 60429.640942038 2024-04-29T15:22:57.392051+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3920273.948000072967 60429.640953691 2024-04-29T15:22:58.398930+00:00 19994330.276000000536 29000000.004000011832 27870000.043999999762 3921563.898000001907 60429.640965167 2024-04-29T15:22:59.390435+00:00 19994330.276999998838 29000000.026999950409 27870000.006000008434 3924718.057999968994 60429.640976827 2024-04-29T15:23:00.397810+00:00 19994330.278999999166 29000000.012000020593 27869999.987999979407 3924203.003999948967 60429.640988296 2024-04-29T15:23:01.388816+00:00 19994330.278000000864 28999999.971999999136 27869999.916000008583 3924120.077000021935 60429.640999956 2024-04-29T15:23:02.396191+00:00 19994330.275000009686 29000000.010999981314 27870000.069999989122 3923774.879000068177 60429.641011426 2024-04-29T15:23:03.387200+00:00 19994330.271999999881 29000000.001000050455 27869999.986000001431 3922348.074999928009 60429.641023085 2024-04-29T15:23:04.394574+00:00 19994330.279000010341 29000000.004999998957 27870000.021000031382 3927157.922999978065 60429.641034739 2024-04-29T15:23:05.401452+00:00 19994330.279999971390 28999999.982999980450 27870000.007999960333 3926303.040000081062 60429.641046215 2024-04-29T15:23:06.392957+00:00 19994330.282000008970 28999999.986000001431 27869999.974000040442 3924417.082999945153 60429.641057868 2024-04-29T15:23:07.399837+00:00 19994330.270000010729 29000000.006000038236 27869999.964999970049 3922175.963000059128 60429.641069344 2024-04-29T15:23:08.391338+00:00 19994330.275999989361 28999999.995000001043 27870000.037000000477 3923714.856999992859 60429.641081003 2024-04-29T15:23:09.398713+00:00 19994330.275000009686 29000000.022999998182 27870000.005999978632 3926269.208999990951 60429.641092474 2024-04-29T15:23:10.389721+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3920842.927999972831 60429.641104133 2024-04-29T15:23:11.397097+00:00 19994330.277000010014 29000000.028000000864 27870000.034000039101 3926305.014000058174 60429.641115603 2024-04-29T15:23:12.388104+00:00 19994330.278999980539 28999999.950999978930 27869999.945000048727 3924269.031999946106 60429.641127262 2024-04-29T15:23:13.395480+00:00 19994330.273999989033 29000000.018000010401 27870000.004999998957 3923908.922999978065 60429.641138732 2024-04-29T15:23:14.386485+00:00 19994330.276000019163 28999999.990999940783 27869999.958999991417 3926237.046000003815 60429.641150392 2024-04-29T15:23:15.393862+00:00 19994330.278999980539 29000000.011000040919 27870000.028000000864 3920546.940000057220 60429.641162046 2024-04-29T15:23:16.400740+00:00 19994330.273999989033 29000000.004999998957 27870000.003999948502 3923168.023999928962 60429.641173521 2024-04-29T15:23:17.392243+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3925111.970000029076 60429.641185181 2024-04-29T15:23:18.399618+00:00 19994330.278000000864 28999999.975999951363 27870000.014999989420 3922128.047999978065 60429.641196651 2024-04-29T15:23:19.390625+00:00 19994330.280000030994 28999999.999000068754 27870000.004999998957 3924669.989000082016 60429.641208310 2024-04-29T15:23:20.398002+00:00 19994330.271999958903 29000000.021999958903 27870000.024000048637 3927260.030999898911 60429.641219786 2024-04-29T15:23:21.389504+00:00 19994330.277000010014 28999999.990000009537 27869999.942999958992 3929382.984000086784 60429.641231440 2024-04-29T15:23:22.396383+00:00 19994330.276000019163 29000000.011000040919 27870000.040000081062 3923147.990000010002 60429.641242915 2024-04-29T15:23:23.387886+00:00 19994330.279999971390 28999999.977999929339 27869999.992999911308 3923021.973999977112 60429.641254569 2024-04-29T15:23:24.394765+00:00 19994330.276000078768 29000000.002000089735 27870000.014000058174 3925396.129999995232 60429.641266045 2024-04-29T15:23:25.386269+00:00 19994330.272999998182 29000000.005999919027 27869999.973000049591 3927121.962999939919 60429.641277704 2024-04-29T15:23:26.393645+00:00 19994330.279999971390 29000000.009000059217 27870000.009999990463 3922490.883000016212 60429.641289358 2024-04-29T15:23:27.400523+00:00 19994330.276999950409 28999999.988000001758 27869999.977000001818 3923162.014000058174 60429.641300828 2024-04-29T15:23:28.391531+00:00 19994330.279999971390 29000000.036999989301 27870000.036000009626 3923530.046999930870 60429.641312487 2024-04-29T15:23:29.398907+00:00 19994330.272999998182 28999999.983000010252 27869999.989999998361 3927042.962000011932 60429.641323958 2024-04-29T15:23:30.389912+00:00 19994330.279000040144 28999999.989999990910 27870000.025999989361 3925200.966000080109 60429.641335617 2024-04-29T15:23:31.397288+00:00 19994330.276999950409 28999999.997999999672 27870000.013999998569 3922745.098999977112 60429.641347087 2024-04-29T15:23:32.388295+00:00 19994330.272000070661 28999999.995000001043 27869999.991999998689 3922072.980999947060 60429.641358746 2024-04-29T15:23:33.395670+00:00 19994330.276000019163 29000000.002999991179 27869999.984000008553 3922916.971000074875 60429.641370222 2024-04-29T15:23:34.387174+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3926140.973999977112 60429.641381881 2024-04-29T15:23:35.394549+00:00 19994330.273999929428 29000000.004000011832 27869999.977000001818 3925861.065999985207 60429.641393535 2024-04-29T15:23:36.401428+00:00 19994330.279000040144 28999999.997999969870 27870000.036000009626 3924465.937000035774 60429.641405005 2024-04-29T15:23:37.392435+00:00 19994330.276999950409 29000000.006000038236 27869999.978999998420 3923858.059999942780 60429.641416664 2024-04-29T15:23:38.399810+00:00 19994330.276000019163 28999999.998999949545 27870000.004000011832 3927478.924999951851 60429.641428134 2024-04-29T15:23:39.390817+00:00 19994330.272999998182 28999999.999000009149 27870000.015999969095 3922721.085000038147 60429.641439794 2024-04-29T15:23:40.398194+00:00 19994330.282000061125 28999999.975000020117 27869999.940000001341 3925281.970000029076 60429.641451269 2024-04-29T15:23:41.389696+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3921516.031000018120 60429.641462923 2024-04-29T15:23:42.396575+00:00 19994330.276000019163 28999999.991000000387 27870000.020999971777 3923934.931999921799 60429.641474399 2024-04-29T15:23:43.388078+00:00 19994330.272999998182 29000000.016000028700 27869999.991000000387 3924565.994000076782 60429.641486053 2024-04-29T15:23:44.394958+00:00 19994330.275999899954 29000000.014999989420 27870000.033000048250 3927395.959999918938 60429.641497540 2024-04-29T15:23:45.387452+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3919552.113000034820 60429.641509182 2024-04-29T15:23:46.393340+00:00 19994330.278000000864 28999999.999000068754 27870000.048999968916 3927134.924000024796 60429.641520842 2024-04-29T15:23:47.400715+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3923545.085999966133 60429.641532312 2024-04-29T15:23:48.391722+00:00 19994330.277000069618 29000000.016999959946 27869999.960000038147 3921008.957000017166 60429.641543971 2024-04-29T15:23:49.399097+00:00 19994330.276000019163 29000000.007000088692 27870000.026999950409 3923449.029999970924 60429.641555447 2024-04-29T15:23:50.390600+00:00 19994330.273999929428 28999999.996999979019 27870000.032000061125 3919518.881000041962 60429.641567100 2024-04-29T15:23:51.397480+00:00 19994330.276000019163 28999999.975000020117 27869999.967000011355 3923509.106999992859 60429.641578576 2024-04-29T15:23:52.388983+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3924461.894999980927 60429.641590236 2024-04-29T15:23:53.396359+00:00 19994330.276000000536 28999999.991999980062 27870000.039000030607 3926773.083999990951 60429.641601705 2024-04-29T15:23:54.387366+00:00 19994330.276999998838 28999999.988999959081 27869999.937999960035 3924579.027000070084 60429.641613365 2024-04-29T15:23:55.394740+00:00 19994330.279000010341 29000000.015000101179 27870000.009000059217 3928057.000999927986 60429.641624835 2024-04-29T15:23:56.385749+00:00 19994330.274999991059 28999999.992999911308 27869999.987999919802 3922111.963000059128 60429.641636495 2024-04-29T15:23:57.393123+00:00 19994330.272999998182 29000000.014999989420 27870000.048000101000 3922809.894999980927 60429.641648148 2024-04-29T15:23:58.400002+00:00 19994330.280999999493 29000000.017000079155 27870000.028000000864 3920102.036999940872 60429.641659624 2024-04-29T15:23:59.391506+00:00 19994330.278999980539 28999999.983999971300 27869999.949000000954 3925002.078000069130 60429.641671278 2024-04-29T15:24:00.398385+00:00 19994330.274000018835 28999999.998000029474 27870000.003999948502 3922322.006000041962 60429.641682753 2024-04-29T15:24:01.389888+00:00 19994330.275999989361 28999999.998000029474 27869999.975000020117 3920531.921999930870 60429.641694407 2024-04-29T15:24:02.396768+00:00 19994330.275000009686 28999999.990000009537 27870000.046000000089 3925722.064000010025 60429.641705883 2024-04-29T15:24:03.388271+00:00 19994330.280000001192 29000000.004999998957 27869999.973999980837 3926556.009999989998 60429.641717645 2024-04-29T15:24:04.404574+00:00 19994330.273999989033 28999999.997999999672 27869999.993999961764 3924133.019000052940 60429.641729012 2024-04-29T15:24:05.386652+00:00 19994330.282000008970 29000000.011999990791 27870000.009000059217 3922042.996999979019 60429.641740671 2024-04-29T15:24:06.394027+00:00 19994330.274999979883 29000000.008000001311 27870000.031999949366 3924533.033999919891 60429.641752325 2024-04-29T15:24:07.400908+00:00 19994330.274000048637 28999999.970999989659 27869999.918999999762 3926751.966000080109 60429.641763801 2024-04-29T15:24:08.392410+00:00 19994330.274999979883 28999999.999000009149 27870000.065999999642 3925612.921999930870 60429.641775455 2024-04-29T15:24:09.399289+00:00 19994330.281000021845 29000000.002999991179 27869999.975000001490 3923172.054000020027 60429.641786931 2024-04-29T15:24:10.390792+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3923490.026000022888 60429.641798590 2024-04-29T15:24:11.398170+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3924284.947000027169 60429.641810060 2024-04-29T15:24:12.389175+00:00 19994330.278000000864 29000000.000999990851 27870000.049999978393 3928015.065999985207 60429.641821719 2024-04-29T15:24:13.396551+00:00 19994330.274999979883 29000000.009999990463 27869999.952000018209 3926234.881999969017 60429.641833189 2024-04-29T15:24:14.387557+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3926118.046000003815 60429.641844849 2024-04-29T15:24:15.394932+00:00 19994330.278999980539 28999999.977999988943 27869999.937000010163 3925952.050999999046 60429.641856319 2024-04-29T15:24:16.385939+00:00 19994330.275000039488 29000000.019000049680 27870000.089999970049 3919475.968000053894 60429.641867978 2024-04-29T15:24:17.393315+00:00 19994330.275999959558 28999999.997999969870 27869999.936000049114 3926009.981999992859 60429.641879632 2024-04-29T15:24:18.400194+00:00 19994330.278999980539 28999999.988000039011 27869999.986999988556 3921242.072999954224 60429.641891108 2024-04-29T15:24:19.391697+00:00 19994330.274999979883 28999999.992999970913 27870000.046000000089 3923169.996999979019 60429.641902767 2024-04-29T15:24:20.399075+00:00 19994330.277000069618 29000000.018000010401 27869999.998999949545 3922627.970000029076 60429.641914237 2024-04-29T15:24:21.390079+00:00 19994330.278000000864 29000000.024000048637 27870000.013999998569 3925477.949000000954 60429.641925897 2024-04-29T15:24:22.397455+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3923831.988999962807 60429.641937367 2024-04-29T15:24:23.388462+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3921527.065000057220 60429.641949026 2024-04-29T15:24:24.395838+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3924850.947000027169 60429.641960496 2024-04-29T15:24:25.386845+00:00 19994330.274999979883 28999999.967000011355 27870000.004000011832 3924606.161999940872 60429.641972155 2024-04-29T15:24:26.394220+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3924730.990000010002 60429.641983625 2024-04-29T15:24:27.385227+00:00 19994330.279000040144 29000000.016000028700 27869999.996999979019 3926206.907999991905 60429.641995285 2024-04-29T15:24:28.392602+00:00 19994330.278000000864 28999999.990000009537 27869999.937000039965 3921938.935999989975 60429.642006944 2024-04-29T15:24:29.399977+00:00 19994330.276999950409 29000000.019999980927 27870000.087999939919 3924803.963999987114 60429.642018414 2024-04-29T15:24:30.390984+00:00 19994330.274999979883 28999999.998999949545 27869999.968000050634 3922889.117000102997 60429.642030073 2024-04-29T15:24:31.398360+00:00 19994330.274999979883 28999999.955000039190 27869999.967000011355 3922923.934999942780 60429.642041543 2024-04-29T15:24:32.389367+00:00 19994330.277000069618 29000000.010999921709 27870000.010999921709 3923615.975000023842 60429.642053203 2024-04-29T15:24:33.396743+00:00 19994330.279999971390 29000000.040000081062 27870000.022999998182 3921670.083999990951 60429.642064673 2024-04-29T15:24:34.387750+00:00 19994330.274999979883 28999999.959999918938 27869999.965000029653 3924205.090000032913 60429.642076333 2024-04-29T15:24:35.395125+00:00 19994330.277000069618 29000000.015000101179 27870000.019999980927 3922775.848999977112 60429.642087802 2024-04-29T15:24:36.386131+00:00 19994330.275999899954 28999999.998999949545 27870000.016000028700 3924837.006999969017 60429.642099462 2024-04-29T15:24:37.393506+00:00 19994330.276000019163 29000000.003999948502 27870000.001000050455 3929104.937999964226 60429.642110938 2024-04-29T15:24:38.385010+00:00 19994330.277000069618 28999999.970000028610 27869999.936999920756 3923558.141000031959 60429.642122591 2024-04-29T15:24:39.391889+00:00 19994330.281000021845 29000000.014999989420 27870000.026000019163 3922126.858000040054 60429.642134251 2024-04-29T15:24:40.399265+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3928006.057999968994 60429.642145721 2024-04-29T15:24:41.390271+00:00 19994330.275999899954 28999999.991999998689 27870000.021000031382 3926919.054000020027 60429.642157380 2024-04-29T15:24:42.397648+00:00 19994330.275000099093 29000000.002000000328 27869999.939000010490 3924033.962999939919 60429.642168856 2024-04-29T15:24:43.389150+00:00 19994330.275999899954 29000000.017000000924 27870000.032999988645 3920567.042999982834 60429.642180510 2024-04-29T15:24:44.396029+00:00 19994330.279000040144 28999999.992000009865 27870000.011000040919 3926059.919000030030 60429.642191985 2024-04-29T15:24:45.387532+00:00 19994330.278000000864 29000000.016999989748 27870000.017999891192 3926621.019000052940 60429.642203639 2024-04-29T15:24:46.394411+00:00 19994330.278000000864 28999999.974000010639 27869999.918000001460 3920534.016999959946 60429.642215115 2024-04-29T15:24:47.385916+00:00 19994330.276999998838 29000000.004999998957 27870000.093000009656 3925833.001000047196 60429.642226774 2024-04-29T15:24:48.393290+00:00 19994330.271000009030 28999999.991999980062 27869999.972999989986 3923241.990999937057 60429.642238428 2024-04-29T15:24:49.400169+00:00 19994330.280000001192 29000000.023000031710 27870000.005000010133 3927132.917000054847 60429.642249904 2024-04-29T15:24:50.391672+00:00 19994330.274999991059 29000000.002999961376 27870000.004999980330 3926908.246999979019 60429.642261563 2024-04-29T15:24:51.399048+00:00 19994330.278999999166 28999999.986999988556 27869999.974000010639 3925066.879000000190 60429.642273039 2024-04-29T15:24:52.390551+00:00 19994330.275999989361 28999999.996000051498 27870000.011999990791 3924347.986000000034 60429.642284692 2024-04-29T15:24:53.397430+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3923839.012000000104 60429.642296162 2024-04-29T15:24:54.388437+00:00 19994330.272000011057 29000000.015999969095 27870000.027000039816 3923730.023000000045 60429.642307822 2024-04-29T15:24:55.395813+00:00 19994330.280000001192 29000000.009999990463 27869999.994999948889 3918678.024000000209 60429.642319297 2024-04-29T15:24:56.387317+00:00 19994330.278000000864 28999999.995999988168 27869999.971000019461 3926416.972999996971 60429.642330951 2024-04-29T15:24:57.394195+00:00 19994330.276999980211 28999999.995000001043 27869999.997000038624 3925034.978000000119 60429.642342427 2024-04-29T15:24:58.385698+00:00 19994330.278999980539 28999999.995999988168 27870000.032999988645 3924232.068000004161 60429.642354081 2024-04-29T15:24:59.392577+00:00 19994330.274000048637 28999999.995000001043 27869999.992999970913 3924000.979999997187 60429.642365740 2024-04-29T15:25:00.399953+00:00 19994330.274999979883 28999999.996999979019 27869999.994000021368 3920294.910000003874 60429.642377216 2024-04-29T15:25:01.391455+00:00 19994330.277000010014 29000000.026000019163 27870000.017000019550 3927445.048999994993 60429.642388876 2024-04-29T15:25:02.398833+00:00 19994330.278000000864 28999999.973000049591 27869999.987999979407 3926382.015000001062 60429.642400345 2024-04-29T15:25:03.389838+00:00 19994330.278999980539 29000000.000999931246 27870000.000999990851 3924361.938000001013 60429.642412005 2024-04-29T15:25:04.397213+00:00 19994330.275000039488 29000000.016000028700 27869999.991000059992 3922671.987999998033 60429.642423475 2024-04-29T15:25:05.388220+00:00 19994330.276999950409 28999999.986000061035 27869999.980999950320 3924963.092000000179 60429.642435134 2024-04-29T15:25:06.395596+00:00 19994330.276000019163 29000000.020999908447 27870000.018000010401 3921903.984000004828 60429.642446604 2024-04-29T15:25:07.386603+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3921192.961000002921 60429.642458264 2024-04-29T15:25:08.393978+00:00 19994330.278999980539 29000000.008000019938 27869999.972999930382 3924342.994999989867 60429.642469733 2024-04-29T15:25:09.384985+00:00 19994330.273999989033 28999999.979000091553 27870000.044000029564 3924108.944000006188 60429.642481393 2024-04-29T15:25:10.392361+00:00 19994330.280000030994 28999999.977000001818 27869999.952999949455 3925554.080999999773 60429.642493052 2024-04-29T15:25:11.399736+00:00 19994330.274999979883 29000000.037999991328 27870000.062000039965 3924034.141000003088 60429.642504523 2024-04-29T15:25:12.390742+00:00 19994330.274999979883 28999999.985999941826 27870000.003000020981 3923751.914999992121 60429.642516182 2024-04-29T15:25:13.398121+00:00 19994330.276000019163 28999999.983000040054 27869999.988000039011 3929031.957000001799 60429.642527652 2024-04-29T15:25:14.389125+00:00 19994330.281999949366 29000000.016999959946 27869999.953999999911 3922135.953999996185 60429.642539311 2024-04-29T15:25:15.396500+00:00 19994330.274000048637 29000000.006000038236 27870000.051999930292 3926877.984999998938 60429.642550781 2024-04-29T15:25:16.387507+00:00 19994330.278000000864 29000000.011999960989 27869999.968000050634 3920292.072000011802 60429.642562441 2024-04-29T15:25:17.394882+00:00 19994330.271999958903 28999999.980000019073 27870000.026999950409 3929762.870999991894 60429.642573911 2024-04-29T15:25:18.385889+00:00 19994330.279000040144 29000000.004999998957 27869999.956000089645 3927209.089000002015 60429.642585570 2024-04-29T15:25:19.393265+00:00 19994330.274999979883 29000000.006000000983 27870000.037999991328 3925520.955999999773 60429.642597040 2024-04-29T15:25:20.384272+00:00 19994330.279000040144 28999999.991000000387 27869999.963999990374 3926478.989999995101 60429.642608699 2024-04-29T15:25:21.391648+00:00 19994330.279999971390 28999999.991999998689 27869999.998999949545 3927955.035000010859 60429.642620353 2024-04-29T15:25:22.398527+00:00 19994330.277000069618 29000000.008999999613 27869999.999000068754 3926996.046999990940 60429.642631829 2024-04-29T15:25:23.390030+00:00 19994330.272999998182 28999999.992000009865 27870000.009999990463 3926713.954000011086 60429.642643483 2024-04-29T15:25:24.396909+00:00 19994330.273999929428 29000000.016999989748 27870000.057999998331 3924290.049999997020 60429.642654959 2024-04-29T15:25:25.388412+00:00 19994330.277000069618 28999999.992000009865 27869999.958999998868 3925727.976000010967 60429.642666618 2024-04-29T15:25:26.395787+00:00 19994330.278999920934 28999999.979999959469 27869999.993999999017 3928822.966999977827 60429.642678088 2024-04-29T15:25:27.386795+00:00 19994330.274999979883 29000000.013999998569 27870000.010999988765 3923292.994000018109 60429.642689747 2024-04-29T15:25:28.394169+00:00 19994330.277000069618 29000000.003000020981 27869999.992000009865 3923997.984999984968 60429.642701223 2024-04-29T15:25:29.385673+00:00 19994330.283999919891 29000000.008999999613 27869999.961999978870 3924463.038000016939 60429.642712877 2024-04-29T15:25:30.392553+00:00 19994330.269000049680 29000000.004999998957 27870000.073000010103 3921023.025999993086 60429.642724536 2024-04-29T15:25:31.399928+00:00 19994330.276999950409 28999999.988000039011 27869999.991000000387 3923457.923000007868 60429.642736006 2024-04-29T15:25:32.390934+00:00 19994330.278000000864 29000000.010999981314 27869999.984000001103 3924873.085999995004 60429.642747666 2024-04-29T15:25:33.398311+00:00 19994330.279000040144 28999999.981999989599 27870000.039999991655 3926978.012999982107 60429.642759135 2024-04-29T15:25:34.389317+00:00 19994330.274000048637 28999999.987999979407 27869999.929000020027 3921288.901000022888 60429.642770795 2024-04-29T15:25:35.396692+00:00 19994330.275999899954 29000000.009000059217 27870000.013000011444 3919904.983999996912 60429.642782271 2024-04-29T15:25:36.388195+00:00 19994330.278000120074 28999999.992999911308 27870000.033999979496 3924956.122999995947 60429.642793925 2024-04-29T15:25:37.395074+00:00 19994330.276999950409 29000000.030000090599 27869999.987999979407 3923389.886999994982 60429.642805400 2024-04-29T15:25:38.386577+00:00 19994330.276999950409 28999999.973999980837 27869999.967000011355 3925134.108999996912 60429.642817060 2024-04-29T15:25:39.393953+00:00 19994330.276999998838 28999999.995999928564 27869999.962000008672 3924398.918000013102 60429.642828530 2024-04-29T15:25:40.384960+00:00 19994330.274000000209 29000000.035000089556 27870000.032000008970 3921367.067999988794 60429.642840189 2024-04-29T15:25:41.392335+00:00 19994330.274999998510 28999999.980000019073 27869999.986999988556 3926559.011999994982 60429.642851843 2024-04-29T15:25:42.399215+00:00 19994330.278999991715 29000000.000999931246 27870000.025000039488 3923994.934000014793 60429.642863318 2024-04-29T15:25:43.390717+00:00 19994330.280000001192 28999999.994000080973 27869999.979999959469 3922495.046999990940 60429.642874978 2024-04-29T15:25:44.398095+00:00 19994330.275000009686 29000000.020999908447 27870000.009000059217 3925461.976000010967 60429.642886448 2024-04-29T15:25:45.389100+00:00 19994330.274999991059 28999999.980000019073 27870000.012999888510 3927701.044000000227 60429.642898107 2024-04-29T15:25:46.396475+00:00 19994330.279000010341 28999999.990000009537 27869999.987000111490 3929476.949000000954 60429.642909577 2024-04-29T15:25:47.387482+00:00 19994330.273999989033 29000000.028000000864 27870000.032999988645 3924563.020999997854 60429.642921237 2024-04-29T15:25:48.394857+00:00 19994330.275999989361 28999999.988000039011 27869999.923999909312 3923974.902999997139 60429.642932707 2024-04-29T15:25:49.385866+00:00 19994330.277000010014 29000000.001999970526 27870000.041000008583 3925881.060000001919 60429.642944366 2024-04-29T15:25:50.393241+00:00 19994330.280000001192 29000000.011000040919 27870000.024000048637 3926640.120999991894 60429.642955836 2024-04-29T15:25:51.384247+00:00 19994330.275000009686 28999999.950999978930 27869999.955000039190 3924025.770999997854 60429.642967496 2024-04-29T15:25:52.391622+00:00 19994330.279000010341 29000000.037999991328 27870000.039999961853 3924312.148000001907 60429.642979155 2024-04-29T15:25:53.398999+00:00 19994330.270999971777 29000000.011999960989 27870000.021999958903 3922257.930999993812 60429.642990625 2024-04-29T15:25:54.390005+00:00 19994330.280000030994 28999999.984000090510 27870000.003000020981 3921723.073000013828 60429.643002285 2024-04-29T15:25:55.397381+00:00 19994330.274999979883 29000000.026000000536 27869999.985000010580 3924354.979999988806 60429.643013760 2024-04-29T15:25:56.388883+00:00 19994330.278999980539 28999999.991999998689 27869999.986999988556 3924816.071000009775 60429.643025414 2024-04-29T15:25:57.395764+00:00 19994330.275000039488 28999999.982999999076 27870000.011000040919 3923658.968999981880 60429.643036890 2024-04-29T15:25:58.387266+00:00 19994330.279999971390 29000000.013000000268 27869999.998000029474 3921367.956000030041 60429.643048543 2024-04-29T15:25:59.394145+00:00 19994330.272000011057 28999999.978999998420 27869999.960999969393 3917983.014999986161 60429.643060019 2024-04-29T15:26:00.385648+00:00 19994330.277000010014 29000000.036000009626 27870000.026000019163 3927258.925000011921 60429.643071678 2024-04-29T15:26:01.393023+00:00 19994330.278999980539 28999999.968999978155 27869999.977999929339 3922362.143000007141 60429.643083149 2024-04-29T15:26:02.384031+00:00 19994330.276000019163 29000000.017000019550 27870000.024999979883 3919351.890999972820 60429.643094808 2024-04-29T15:26:03.391405+00:00 19994330.277000010014 28999999.964000020176 27869999.978000000119 3924757.000999987125 60429.643106468 2024-04-29T15:26:04.398783+00:00 19994330.278000000864 29000000.028000000864 27870000.083000000566 3924779.041999996174 60429.643117937 2024-04-29T15:26:05.389788+00:00 19994330.273999989033 28999999.974999960512 27869999.952999990433 3918049.011000037193 60429.643129597 2024-04-29T15:26:06.397163+00:00 19994330.279000040144 29000000.016000028700 27870000.072000000626 3918984.935999989975 60429.643141067 2024-04-29T15:26:07.388170+00:00 19994330.274999979883 29000000.012999951839 27869999.890999998897 3924018.989000021946 60429.643152726 2024-04-29T15:26:08.395548+00:00 19994330.276999950409 29000000.007000029087 27870000.021999981254 3921490.105999947060 60429.643164196 2024-04-29T15:26:09.386552+00:00 19994330.277000069618 28999999.980000019073 27870000.024000018835 3928175.978000044823 60429.643175856 2024-04-29T15:26:10.393928+00:00 19994330.275999899954 29000000.011999960989 27869999.944999989122 3926285.940999985207 60429.643187325 2024-04-29T15:26:11.384935+00:00 19994330.275000099093 28999999.976000010967 27870000.035000000149 3921405.991999983788 60429.643198985 2024-04-29T15:26:12.392310+00:00 19994330.278000000864 29000000.013000011444 27869999.988999988884 3920383.980000019073 60429.643210455 2024-04-29T15:26:13.383317+00:00 19994330.276999950409 29000000.003000020981 27870000.027000010014 3924003.092999995220 60429.643222115 2024-04-29T15:26:14.390694+00:00 19994330.274999979883 28999999.988999959081 27869999.949999991804 3923330.912999988068 60429.643233774 2024-04-29T15:26:15.398069+00:00 19994330.279999971390 29000000.022999998182 27870000.037000000477 3926438.990000010002 60429.643245244 2024-04-29T15:26:16.389075+00:00 19994330.276000019163 28999999.949000000954 27870000.008000019938 3924826.120999991894 60429.643256904 2024-04-29T15:26:17.396450+00:00 19994330.272999998182 29000000.036000009626 27869999.995000001043 3923195.944000006188 60429.643268379 2024-04-29T15:26:18.387953+00:00 19994330.279000040144 29000000.019999980927 27869999.960999969393 3921249.935000001919 60429.643280033 2024-04-29T15:26:19.394832+00:00 19994330.279999971390 28999999.985000010580 27870000.005000051111 3922947.105000019073 60429.643291503 2024-04-29T15:26:20.385840+00:00 19994330.278000000864 28999999.988000039011 27870000.038999971002 3920901.788999975193 60429.643303162 2024-04-29T15:26:21.393215+00:00 19994330.274000048637 29000000.028000000864 27870000.008000019938 3924008.157000004780 60429.643314638 2024-04-29T15:26:22.384718+00:00 19994330.276999950409 28999999.980000019073 27870000.028999920934 3920636.083000003826 60429.643326292 2024-04-29T15:26:23.391597+00:00 19994330.274999979883 28999999.991999980062 27869999.919000029564 3928000.912999988068 60429.643337951 2024-04-29T15:26:24.398974+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3922134.110000013839 60429.643349427 2024-04-29T15:26:25.390477+00:00 19994330.275000099093 29000000.023999929428 27869999.945999979973 3923229.953999996185 60429.643361080 2024-04-29T15:26:26.397356+00:00 19994330.280999898911 28999999.998000029474 27870000.086000081152 3922645.975000023842 60429.643372551 2024-04-29T15:26:27.388363+00:00 19994330.276000019163 28999999.990000009537 27869999.929999951273 3921877.961999952793 60429.643384210 2024-04-29T15:26:28.395737+00:00 19994330.274999979883 29000000.001999970526 27870000.036000009626 3929033.008000016212 60429.643395686 2024-04-29T15:26:29.387241+00:00 19994330.272999998182 29000000.008000019938 27870000.036000009626 3924583.093999981880 60429.643407339 2024-04-29T15:26:30.394120+00:00 19994330.279000040144 29000000.001999970526 27869999.957000020891 3922180.867000042927 60429.643418815 2024-04-29T15:26:31.385623+00:00 19994330.279000040144 28999999.981000069529 27869999.991999980062 3925707.949999988079 60429.643430475 2024-04-29T15:26:32.392999+00:00 19994330.274999979883 29000000.026999998838 27869999.988999959081 3925930.113999962807 60429.643441944 2024-04-29T15:26:33.384005+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3921488.020000040997 60429.643453604 2024-04-29T15:26:34.391381+00:00 19994330.274000000209 29000000.019000008702 27870000.026999950409 3927447.869000018109 60429.643465258 2024-04-29T15:26:35.398261+00:00 19994330.276999998838 28999999.986999999732 27869999.917000059038 3924261.078999996185 60429.643476733 2024-04-29T15:26:36.389763+00:00 19994330.276000011712 29000000.010999981314 27870000.000000000000 3924646.047999978065 60429.643488387 2024-04-29T15:26:37.396642+00:00 19994330.280999988317 29000000.004000011832 27870000.049999948591 3919416.013999999035 60429.643499863 2024-04-29T15:26:38.388145+00:00 19994330.276000011712 28999999.990000009537 27869999.998000029474 3926203.954999982845 60429.643511522 2024-04-29T15:26:39.395522+00:00 19994330.276000011712 28999999.991000000387 27869999.978000041097 3934067.037999988068 60429.643522992 2024-04-29T15:26:40.386529+00:00 19994330.272999998182 29000000.013999998569 27870000.026000019163 3926696.023000001907 60429.643534651 2024-04-29T15:26:41.393903+00:00 19994330.278000000864 28999999.998000029474 27869999.975000001490 3922112.915000020992 60429.643546122 2024-04-29T15:26:42.384910+00:00 19994330.278999980539 29000000.006999969482 27870000.052000001073 3922905.004999995232 60429.643557781 2024-04-29T15:26:43.392285+00:00 19994330.275999989361 28999999.999000009149 27869999.977999988943 3922073.991999983788 60429.643569251 2024-04-29T15:26:44.383293+00:00 19994330.277000010014 29000000.000000000000 27869999.916000008583 3927270.103000044823 60429.643580911 2024-04-29T15:26:45.390668+00:00 19994330.277000010014 28999999.992999970913 27870000.072999998927 3922196.917999982834 60429.643592570 2024-04-29T15:26:46.398043+00:00 19994330.272999998182 29000000.012000020593 27870000.048999991268 3923633.018000007141 60429.643604040 2024-04-29T15:26:47.389050+00:00 19994330.279999971390 29000000.003000020981 27869999.951999988407 3931046.991999983788 60429.643615699 2024-04-29T15:26:48.396425+00:00 19994330.277000010014 28999999.977000001818 27869999.992000009865 3924353.953000009060 60429.643627170 2024-04-29T15:26:49.387432+00:00 19994330.277000010014 29000000.014999929816 27869999.993999991566 3924882.091000020970 60429.643638829 2024-04-29T15:26:50.394808+00:00 19994330.273999989033 28999999.992000099272 27870000.004000011832 3928978.975999950897 60429.643650305 2024-04-29T15:26:51.386311+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3925725.019000052940 60429.643661958 2024-04-29T15:26:52.393190+00:00 19994330.273999989033 28999999.986999988556 27869999.962999999523 3926524.943999946117 60429.643673434 2024-04-29T15:26:53.384694+00:00 19994330.277000010014 29000000.018999930471 27870000.046000000089 3923435.973000050057 60429.643685088 2024-04-29T15:26:54.391573+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3926342.055999993812 60429.643696563 2024-04-29T15:26:55.383076+00:00 19994330.278999980539 29000000.034000039101 27869999.962999999523 3926650.951999961864 60429.643708217 2024-04-29T15:26:56.389955+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3931155.015000044834 60429.643719877 2024-04-29T15:26:57.397330+00:00 19994330.275000039488 28999999.996999979019 27869999.996999979019 3927296.979999959003 60429.643731352 2024-04-29T15:26:58.388833+00:00 19994330.278999980539 29000000.008000019938 27870000.046999990940 3928495.040000020992 60429.643743006 2024-04-29T15:26:59.395713+00:00 19994330.272999938577 29000000.003999948502 27869999.988000039011 3926180.010999978054 60429.643754476 2024-04-29T15:27:00.386720+00:00 19994330.281000021845 29000000.002000089735 27870000.032999988645 3925396.995999991894 60429.643766135 2024-04-29T15:27:01.394095+00:00 19994330.274999979883 28999999.974999900907 27869999.925999999046 3922489.999000012875 60429.643777611 2024-04-29T15:27:02.385598+00:00 19994330.278000000864 29000000.039000030607 27870000.008000019938 3923840.902999997139 60429.643789265 2024-04-29T15:27:03.392477+00:00 19994330.277000069618 28999999.991999980062 27870000.013999938965 3925420.105000019073 60429.643800741 2024-04-29T15:27:04.383980+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3927632.953999996185 60429.643812400 2024-04-29T15:27:05.391357+00:00 19994330.279000040144 29000000.024000048637 27870000.049000021070 3922902.957000017166 60429.643824054 2024-04-29T15:27:06.398237+00:00 19994330.273999929428 28999999.975999951363 27869999.965000029653 3928634.095999956131 60429.643835529 2024-04-29T15:27:07.389738+00:00 19994330.280000090599 29000000.003000020981 27870000.008000019938 3921878.976000010967 60429.643847183 2024-04-29T15:27:08.396617+00:00 19994330.273999929428 28999999.985999941826 27869999.963999990374 3921727.991000055801 60429.643858659 2024-04-29T15:27:09.388121+00:00 19994330.277000069618 28999999.984000001103 27870000.044999960810 3923254.944000006188 60429.643870313 2024-04-29T15:27:10.394999+00:00 19994330.273999929428 29000000.008000008762 27870000.003000020981 3925536.006999969017 60429.643881788 2024-04-29T15:27:11.386503+00:00 19994330.277000069618 28999999.993000000715 27869999.932999968529 3925539.067999958992 60429.643893448 2024-04-29T15:27:12.393878+00:00 19994330.275999899954 29000000.028999999166 27870000.055000070482 3927160.897000073921 60429.643904918 2024-04-29T15:27:13.384885+00:00 19994330.281000021845 29000000.000999990851 27870000.014999989420 3926439.085999966133 60429.643916577 2024-04-29T15:27:14.392260+00:00 19994330.277000069618 29000000.020000010729 27869999.949000000954 3927248.991999983788 60429.643928047 2024-04-29T15:27:15.383267+00:00 19994330.275999899954 28999999.990000009537 27870000.039999961853 3923594.118000030983 60429.643939706 2024-04-29T15:27:16.390643+00:00 19994330.272999998182 29000000.000999990851 27870000.014999989420 3927681.865000010002 60429.643951360 2024-04-29T15:27:17.397522+00:00 19994330.277000069618 28999999.978999998420 27869999.991000059992 3923586.009999989998 60429.643962836 2024-04-29T15:27:18.389026+00:00 19994330.279999971390 29000000.014999989420 27869999.975000020117 3926542.067999958992 60429.643974490 2024-04-29T15:27:19.395904+00:00 19994330.277000069618 28999999.983000040054 27870000.002999901772 3928222.973999977112 60429.643985965 2024-04-29T15:27:20.387408+00:00 19994330.274999979883 29000000.016999959946 27870000.021000001580 3925203.905000091065 60429.643997619 2024-04-29T15:27:21.394288+00:00 19994330.276000019163 29000000.000000000000 27869999.989000000060 3928311.093999981880 60429.644009095 2024-04-29T15:27:22.385790+00:00 19994330.276999950409 28999999.994000021368 27870000.010000009090 3925628.964999914169 60429.644020754 2024-04-29T15:27:23.393165+00:00 19994330.274999979883 29000000.010999981314 27870000.010999988765 3925263.023000001907 60429.644032224 2024-04-29T15:27:24.384173+00:00 19994330.281000021845 29000000.023999989033 27869999.995000001043 3925850.992000102997 60429.644043884 2024-04-29T15:27:25.391548+00:00 19994330.278000000864 28999999.961000028998 27869999.951000008732 3923050.956999897957 60429.644055353 2024-04-29T15:27:26.382556+00:00 19994330.274000048637 29000000.005999978632 27870000.057999998331 3924094.902000070084 60429.644067013 2024-04-29T15:27:27.389930+00:00 19994330.276999998838 29000000.013000011444 27870000.008999999613 3923651.164999961853 60429.644078667 2024-04-29T15:27:28.396809+00:00 19994330.274000000209 28999999.993000030518 27869999.977999988943 3926898.037000060081 60429.644090143 2024-04-29T15:27:29.388313+00:00 19994330.278999999166 28999999.965999960899 27869999.965999990702 3922638.972999929916 60429.644101796 2024-04-29T15:27:30.395191+00:00 19994330.275999989361 29000000.014000058174 27870000.022999998182 3925371.917000054847 60429.644113272 2024-04-29T15:27:31.386695+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3925813.064999938011 60429.644124926 2024-04-29T15:27:32.393574+00:00 19994330.278000000864 29000000.018000010401 27870000.041999999434 3924196.036000012886 60429.644136401 2024-04-29T15:27:33.385077+00:00 19994330.273999989033 28999999.977000001818 27869999.906000021845 3922842.024999976158 60429.644148061 2024-04-29T15:27:34.392453+00:00 19994330.277000010014 29000000.019000049680 27870000.037999991328 3924964.914000033867 60429.644159531 2024-04-29T15:27:35.383459+00:00 19994330.277000010014 28999999.983999971300 27869999.996999979019 3928702.047000051010 60429.644171190 2024-04-29T15:27:36.390834+00:00 19994330.278999980539 29000000.000999931246 27869999.994000021368 3925556.995000004768 60429.644182666 2024-04-29T15:27:37.382340+00:00 19994330.277000010014 28999999.995000001043 27870000.037000000477 3922048.773999928962 60429.644194325 2024-04-29T15:27:38.389713+00:00 19994330.273999989033 28999999.988000039011 27869999.946000039577 3918313.174000024796 60429.644205979 2024-04-29T15:27:39.396592+00:00 19994330.277000010014 29000000.016999959946 27870000.021999958903 3919590.960000038147 60429.644217449 2024-04-29T15:27:40.387599+00:00 19994330.277000010014 29000000.014000058174 27870000.044000029564 3923341.087000011932 60429.644229108 2024-04-29T15:27:41.394975+00:00 19994330.273999989033 28999999.988999959081 27869999.957000020891 3922566.910999894142 60429.644240579 2024-04-29T15:27:42.385982+00:00 19994330.281000021845 28999999.991999980062 27870000.043999910355 3923603.966000080109 60429.644252238 2024-04-29T15:27:43.393357+00:00 19994330.275999959558 28999999.999000068754 27869999.985000010580 3925488.033999919891 60429.644263714 2024-04-29T15:27:44.384860+00:00 19994330.275000039488 28999999.990999940783 27869999.957000020891 3926371.034000039101 60429.644275367 2024-04-29T15:27:45.391740+00:00 19994330.276999950409 28999999.988000039011 27869999.971000079066 3924886.942999958992 60429.644286843 2024-04-29T15:27:46.383242+00:00 19994330.278000060469 29000000.021000001580 27870000.040999889374 3927202.107000112999 60429.644298497 2024-04-29T15:27:47.390122+00:00 19994330.275999959558 28999999.997999999672 27870000.031000021845 3923663.888999938965 60429.644310156 2024-04-29T15:27:48.397497+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3922409.064000010025 60429.644321626 2024-04-29T15:27:49.388504+00:00 19994330.278000000864 29000000.001000020653 27869999.973000049591 3919501.041999936104 60429.644333286 2024-04-29T15:27:50.395879+00:00 19994330.274999979883 28999999.996999979019 27870000.055999990553 3927039.908000112046 60429.644344755 2024-04-29T15:27:51.386888+00:00 19994330.274000048637 28999999.997000008821 27869999.968999978155 3924005.023999928962 60429.644356415 2024-04-29T15:27:52.394263+00:00 19994330.276999950409 29000000.018999990076 27870000.057999968529 3927476.080000042915 60429.644367885 2024-04-29T15:27:53.385270+00:00 19994330.278999980539 28999999.995999988168 27869999.937000039965 3928912.967000008095 60429.644379545 2024-04-29T15:27:54.392645+00:00 19994330.278000000864 29000000.007000029087 27870000.062999960035 3924217.992999910843 60429.644391014 2024-04-29T15:27:55.383651+00:00 19994330.277000069618 28999999.983999971300 27869999.949000000954 3922197.021000028122 60429.644402674 2024-04-29T15:27:56.391027+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3927333.934000014793 60429.644414150 2024-04-29T15:27:57.382530+00:00 19994330.275999899954 28999999.986999988556 27870000.011000040919 3919470.080000042915 60429.644425803 2024-04-29T15:27:58.389409+00:00 19994330.275000099093 29000000.015000049025 27869999.997999999672 3925067.934000014793 60429.644437463 2024-04-29T15:27:59.396784+00:00 19994330.278000000864 28999999.997999969870 27869999.942000001669 3923082.942999958992 60429.644448939 2024-04-29T15:28:00.388287+00:00 19994330.273999929428 28999999.995000001043 27870000.098000001162 3922053.123000026215 60429.644460592 2024-04-29T15:28:01.395167+00:00 19994330.279000040144 29000000.001999970526 27869999.912000000477 3927796.949000000954 60429.644472068 2024-04-29T15:28:02.386670+00:00 19994330.278999920934 29000000.022999998182 27870000.022000011057 3920995.970999956131 60429.644483722 2024-04-29T15:28:03.393549+00:00 19994330.275000099093 28999999.997000038624 27870000.065999981016 3923280.085000038147 60429.644495198 2024-04-29T15:28:04.385052+00:00 19994330.272999998182 28999999.980999950320 27870000.015999998897 3924390.013999938965 60429.644506857 2024-04-29T15:28:05.392427+00:00 19994330.282999988645 28999999.986999988556 27869999.962000008672 3922365.971000074875 60429.644518327 2024-04-29T15:28:06.383435+00:00 19994330.272999998182 28999999.997000098228 27869999.984999980778 3922117.968999981880 60429.644529986 2024-04-29T15:28:07.390810+00:00 19994330.278999920934 29000000.048999909312 27870000.002999991179 3925912.041999936104 60429.644541456 2024-04-29T15:28:08.381818+00:00 19994330.277000069618 28999999.960000038147 27869999.991999980062 3921071.917999982834 60429.644553116 2024-04-29T15:28:09.389192+00:00 19994330.272999998182 29000000.011999960989 27870000.011000040919 3922031.128000020981 60429.644564775 2024-04-29T15:28:10.396567+00:00 19994330.276999950409 29000000.011000040919 27869999.985000010580 3930644.879000068177 60429.644576251 2024-04-29T15:28:11.388071+00:00 19994330.279000040144 28999999.991999980062 27869999.977999988943 3922549.003999948967 60429.644587905 2024-04-29T15:28:12.394950+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3927976.034000039101 60429.644599374 2024-04-29T15:28:13.385957+00:00 19994330.274000048637 28999999.983999971300 27870000.027000010014 3923979.000999927986 60429.644611034 2024-04-29T15:28:14.393332+00:00 19994330.273999929428 28999999.999000068754 27869999.955999970436 3922846.010000110138 60429.644622510 2024-04-29T15:28:15.384835+00:00 19994330.279999971390 29000000.008999940008 27870000.008999999613 3922575.009999989998 60429.644634163 2024-04-29T15:28:16.391714+00:00 19994330.276000019163 28999999.997000098228 27869999.967999991030 3927911.947999954224 60429.644645639 2024-04-29T15:28:17.383218+00:00 19994330.274000048637 29000000.012999888510 27870000.073000010103 3925312.998999952804 60429.644657293 2024-04-29T15:28:18.390098+00:00 19994330.278999920934 28999999.999000068754 27869999.993000030518 3926566.007000089157 60429.644668774 2024-04-29T15:28:19.382099+00:00 19994330.277000069618 29000000.003000020981 27869999.965999960899 3926665.050999999046 60429.644680422 2024-04-29T15:28:20.388480+00:00 19994330.272999998182 28999999.981999989599 27870000.024999979883 3923818.009999989998 60429.644692081 2024-04-29T15:28:21.395855+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3926198.888000010978 60429.644703552 2024-04-29T15:28:22.386862+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3923442.958999990951 60429.644715211 2024-04-29T15:28:23.394237+00:00 19994330.279000010341 28999999.993000000715 27870000.014999989420 3927421.065999985207 60429.644726687 2024-04-29T15:28:24.385740+00:00 19994330.273999989033 29000000.032999999821 27870000.009000059217 3928712.151999949943 60429.644738341 2024-04-29T15:28:25.392619+00:00 19994330.277000010014 28999999.982999999076 27870000.029999971390 3928511.943000078201 60429.644749817 2024-04-29T15:28:26.384123+00:00 19994330.276000011712 28999999.967999991030 27869999.970999959856 3928883.015999913216 60429.644761470 2024-04-29T15:28:27.391002+00:00 19994330.276999980211 29000000.019000019878 27869999.953999999911 3926879.937000035774 60429.644772946 2024-04-29T15:28:28.382505+00:00 19994330.277000010014 29000000.006999999285 27870000.031000021845 3921580.149000049103 60429.644784605 2024-04-29T15:28:29.389881+00:00 19994330.280000001192 28999999.986999988556 27870000.052000049502 3924803.900999904145 60429.644796259 2024-04-29T15:28:30.396759+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3922121.062000035774 60429.644807735 2024-04-29T15:28:31.388263+00:00 19994330.272999998182 29000000.007000029087 27869999.958999991417 3921522.904999970924 60429.644819388 2024-04-29T15:28:32.395142+00:00 19994330.272999998182 28999999.981999989599 27869999.970000028610 3918408.968999981880 60429.644830864 2024-04-29T15:28:33.386645+00:00 19994330.278000000864 29000000.028000000864 27870000.067000031471 3928193.002000092994 60429.644842518 2024-04-29T15:28:34.393524+00:00 19994330.279999971390 28999999.973999980837 27870000.004999998957 3927844.061999917030 60429.644853993 2024-04-29T15:28:35.385028+00:00 19994330.276000019163 29000000.022999998182 27869999.942999958992 3925913.027000070084 60429.644865653 2024-04-29T15:28:36.392404+00:00 19994330.276000019163 28999999.994000021368 27870000.035000089556 3925393.953999996185 60429.644877123 2024-04-29T15:28:37.383410+00:00 19994330.278000000864 28999999.987999979407 27869999.940999999642 3921275.879999995232 60429.644888782 2024-04-29T15:28:38.390785+00:00 19994330.272999998182 29000000.020000040531 27870000.043000001460 3925655.108000040054 60429.644900258 2024-04-29T15:28:39.382288+00:00 19994330.279999971390 28999999.988999959081 27870000.041999999434 3929806.018999934196 60429.644911912 2024-04-29T15:28:40.389167+00:00 19994330.275000039488 28999999.995000060648 27869999.945000011474 3923519.937000035774 60429.644923565 2024-04-29T15:28:41.396047+00:00 19994330.278000000864 29000000.028999920934 27870000.005999978632 3920851.036999940872 60429.644935041 2024-04-29T15:28:42.387550+00:00 19994330.278999980539 28999999.973000049591 27870000.026000019163 3921570.932000041008 60429.644946695 2024-04-29T15:28:43.394429+00:00 19994330.277000010014 29000000.008000019938 27869999.997999999672 3924322.036999940872 60429.644958171 2024-04-29T15:28:44.385932+00:00 19994330.268999990076 28999999.969999909401 27869999.982999980450 3923537.020000100136 60429.644969830 2024-04-29T15:28:45.393307+00:00 19994330.281000021845 29000000.020000100136 27869999.970000028610 3920212.939999938011 60429.644981300 2024-04-29T15:28:46.384314+00:00 19994330.274999920279 28999999.984999898821 27870000.053999990225 3927270.016000031959 60429.644992959 2024-04-29T15:28:47.391690+00:00 19994330.279000040144 29000000.000000000000 27869999.992999970913 3923948.144999980927 60429.645004435 2024-04-29T15:28:48.383193+00:00 19994330.276000019163 29000000.033000111580 27869999.993000030518 3920650.858000040054 60429.645016089 2024-04-29T15:28:49.390072+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3921982.000999927986 60429.645027559 2024-04-29T15:28:50.381079+00:00 19994330.271000031382 29000000.037999991328 27870000.018000010401 3927544.026000022888 60429.645039218 2024-04-29T15:28:51.388454+00:00 19994330.279999971390 28999999.971999999136 27869999.942999958992 3925237.990000010002 60429.645050872 2024-04-29T15:28:52.395334+00:00 19994330.279000040144 29000000.020999908447 27870000.004999998957 3923815.052999972831 60429.645062348 2024-04-29T15:28:53.386837+00:00 19994330.274999979883 28999999.961000081152 27870000.011000040919 3926219.004000068177 60429.645074007 2024-04-29T15:28:54.394212+00:00 19994330.276999950409 29000000.010999921709 27870000.028999980539 3923213.921000003815 60429.645085477 2024-04-29T15:28:55.385220+00:00 19994330.278000000864 29000000.015000101179 27869999.992999970913 3925303.990999937057 60429.645097136 2024-04-29T15:28:56.392596+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3927254.052999972831 60429.645108607 2024-04-29T15:28:57.383602+00:00 19994330.274999979883 29000000.000999931246 27869999.973999980837 3931516.002000092994 60429.645120266 2024-04-29T15:28:58.390978+00:00 19994330.279000040144 29000000.000000000000 27870000.062000039965 3931698.953999996185 60429.645131736 2024-04-29T15:28:59.381984+00:00 19994330.278999920934 28999999.983000040054 27869999.939999941736 3924937.195999979973 60429.645143395 2024-04-29T15:29:00.389360+00:00 19994330.274000048637 29000000.030999999493 27870000.016000028700 3928285.809000014793 60429.645154865 2024-04-29T15:29:01.380366+00:00 19994330.274999979883 28999999.977000009269 27870000.011000040919 3929243.112999916077 60429.645166525 2024-04-29T15:29:02.387741+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3928841.884999989998 60429.645178184 2024-04-29T15:29:03.395117+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3925897.034000039101 60429.645189654 2024-04-29T15:29:04.386124+00:00 19994330.274999979883 29000000.000999990851 27869999.973000049591 3928087.042999982834 60429.645201308 2024-04-29T15:29:05.393004+00:00 19994330.279000040144 29000000.010000020266 27870000.013999938965 3924703.930000067223 60429.645212783 2024-04-29T15:29:06.384506+00:00 19994330.279000040144 29000000.006999999285 27869999.983999971300 3928014.013000010978 60429.645224437 2024-04-29T15:29:07.391386+00:00 19994330.271999958903 28999999.972999989986 27869999.981000069529 3926089.030999898911 60429.645235913 2024-04-29T15:29:08.382888+00:00 19994330.276999950409 28999999.997999999672 27869999.990999940783 3923915.016000031959 60429.645247573 2024-04-29T15:29:09.390264+00:00 19994330.280000090599 29000000.031000021845 27870000.032999988645 3926623.996000051033 60429.645259042 2024-04-29T15:29:10.381275+00:00 19994330.275999899954 28999999.971000019461 27869999.980000019073 3926348.952999948990 60429.645270702 2024-04-29T15:29:11.388647+00:00 19994330.281000021845 28999999.992999970913 27870000.012000080198 3924792.062000035774 60429.645282356 2024-04-29T15:29:12.395527+00:00 19994330.274999979883 29000000.028999980539 27870000.005999919027 3922518.052999972831 60429.645293831 2024-04-29T15:29:13.387029+00:00 19994330.272999998182 28999999.986000001431 27869999.978000041097 3925339.906000018120 60429.645305485 2024-04-29T15:29:14.393909+00:00 19994330.276999998838 28999999.995999988168 27869999.990999940783 3929013.036999940872 60429.645316961 2024-04-29T15:29:15.385411+00:00 19994330.274000000209 29000000.021000031382 27870000.044000029564 3928109.900000094902 60429.645328614 2024-04-29T15:29:16.392290+00:00 19994330.276999998838 28999999.976000010967 27869999.967999991030 3926577.153999925125 60429.645340090 2024-04-29T15:29:17.383794+00:00 19994330.280999999493 29000000.041999939829 27870000.064000010490 3928998.897000073921 60429.645351744 2024-04-29T15:29:18.390673+00:00 19994330.280000001192 28999999.967000011355 27869999.925000000745 3927232.052999972831 60429.645363220 2024-04-29T15:29:19.382177+00:00 19994330.271000001580 29000000.007000088692 27870000.013999998569 3925089.935999989975 60429.645374873 2024-04-29T15:29:20.389056+00:00 19994330.275999989361 28999999.987999919802 27869999.998999979347 3926577.014999986161 60429.645386349 2024-04-29T15:29:21.380558+00:00 19994330.277000010014 28999999.984000090510 27869999.989000018686 3921083.968000053894 60429.645398009 2024-04-29T15:29:22.387933+00:00 19994330.276999980211 29000000.025999899954 27870000.009999990463 3926888.964999914169 60429.645409662 2024-04-29T15:29:23.394812+00:00 19994330.277000010014 28999999.991000059992 27870000.032999988645 3928331.098000050057 60429.645421138 2024-04-29T15:29:24.386316+00:00 19994330.278000000864 29000000.021999958903 27870000.015999998897 3925706.987999999896 60429.645432792 2024-04-29T15:29:25.393195+00:00 19994330.274000018835 28999999.981000069529 27869999.938000019640 3924995.026999999769 60429.645444267 2024-04-29T15:29:26.384698+00:00 19994330.278999980539 28999999.971999999136 27870000.019999980927 3926159.958000000101 60429.645455921 2024-04-29T15:29:27.391578+00:00 19994330.274999979883 29000000.042999979109 27869999.981000009924 3922821.035999999847 60429.645467397 2024-04-29T15:29:28.383084+00:00 19994330.280000030994 28999999.980000019073 27869999.972999989986 3926485.036999999080 60429.645479050 2024-04-29T15:29:29.389960+00:00 19994330.272999998182 28999999.990999940783 27870000.022999998182 3927446.050000001211 60429.645490526 2024-04-29T15:29:30.381466+00:00 19994330.278999980539 29000000.031000021845 27870000.003000020981 3929315.914000000805 60429.645502180 2024-04-29T15:29:31.388342+00:00 19994330.275000039488 28999999.990000009537 27869999.986999988556 3927909.006999998819 60429.645513839 2024-04-29T15:29:32.395718+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3928998.940000000875 60429.645525315 2024-04-29T15:29:33.387221+00:00 19994330.278999980539 28999999.998999949545 27870000.064000010490 3927489.023999996018 60429.645536968 2024-04-29T15:29:34.394100+00:00 19994330.277000010014 29000000.022999998182 27870000.004000011832 3926342.014000006020 60429.645548444 2024-04-29T15:29:35.385603+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3927324.939999998081 60429.645560098 2024-04-29T15:29:36.392482+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3933650.053999998141 60429.645571574 2024-04-29T15:29:37.383986+00:00 19994330.271000031382 28999999.989999998361 27869999.911000009626 3925744.960000000894 60429.645583228 2024-04-29T15:29:38.390866+00:00 19994330.278999980539 29000000.017999991775 27870000.040000081062 3927398.997000000905 60429.645594703 2024-04-29T15:29:39.382369+00:00 19994330.274999979883 28999999.980000000447 27869999.997999910265 3931875.063000001013 60429.645606357 2024-04-29T15:29:40.389247+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3930142.012000001967 60429.645617833 2024-04-29T15:29:41.380750+00:00 19994330.279000040144 28999999.964000020176 27869999.960999969393 3930268.951999992132 60429.645629492 2024-04-29T15:29:42.388126+00:00 19994330.273999929428 29000000.022999998182 27870000.034000039101 3927372.961000009906 60429.645641146 2024-04-29T15:29:43.395005+00:00 19994330.274000048637 29000000.002999991179 27869999.957999940962 3934249.153999999166 60429.645652616 2024-04-29T15:29:44.386012+00:00 19994330.281000021845 29000000.011999990791 27870000.011000040919 3928423.927999988198 60429.645664275 2024-04-29T15:29:45.393387+00:00 19994330.276999950409 28999999.989999979734 27870000.042000059038 3922855.061000003945 60429.645675751 2024-04-29T15:29:46.384890+00:00 19994330.279000040144 29000000.002000030130 27869999.985000010580 3925096.920000001788 60429.645687405 2024-04-29T15:29:47.391769+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3925180.935000001919 60429.645698880 2024-04-29T15:29:48.383273+00:00 19994330.273999929428 28999999.977999988943 27869999.968999978155 3925186.113999993075 60429.645710540 2024-04-29T15:29:49.390648+00:00 19994330.279000040144 29000000.038999971002 27870000.024999979883 3929409.048000007868 60429.645722010 2024-04-29T15:29:50.381657+00:00 19994330.274999979883 28999999.970000028610 27870000.012000080198 3932204.950000002980 60429.645733669 2024-04-29T15:29:51.389030+00:00 19994330.274999979883 28999999.996999979019 27869999.997999910265 3928353.923999994993 60429.645745140 2024-04-29T15:29:52.380037+00:00 19994330.281000021845 29000000.018000010401 27869999.958000060171 3927618.013999999035 60429.645756799 2024-04-29T15:29:53.387414+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3930913.962999999989 60429.645768452 2024-04-29T15:29:54.394292+00:00 19994330.279000040144 29000000.041000068188 27870000.021000009030 3926504.119000003207 60429.645779928 2024-04-29T15:29:55.385795+00:00 19994330.271000031382 28999999.974999900907 27870000.035999998450 3928069.885000004899 60429.645791582 2024-04-29T15:29:56.392675+00:00 19994330.278000000864 28999999.983000040054 27869999.912000000477 3928457.010999992024 60429.645803058 2024-04-29T15:29:57.384177+00:00 19994330.278999920934 28999999.988999959081 27870000.030000001192 3928115.078999996185 60429.645814711 2024-04-29T15:29:58.391056+00:00 19994330.274000048637 29000000.022000070661 27870000.016999989748 3924105.987999991048 60429.645826187 2024-04-29T15:29:59.382560+00:00 19994330.281000021845 29000000.023999929428 27870000.032999988645 3925905.863000005018 60429.645837846 2024-04-29T15:30:00.389936+00:00 19994330.271999958903 28999999.986000061035 27869999.962000008672 3923889.148000001907 60429.645849316 2024-04-29T15:30:01.380943+00:00 19994330.276000019163 29000000.008000019938 27869999.993999991566 3923532.964000015985 60429.645860976 2024-04-29T15:30:02.388318+00:00 19994330.276000019163 28999999.991999980062 27869999.989000018686 3921045.974999994040 60429.645872630 2024-04-29T15:30:03.395197+00:00 19994330.279999971390 28999999.990999940783 27869999.994000021368 3921947.981999992859 60429.645884105 2024-04-29T15:30:04.386700+00:00 19994330.279000040144 29000000.019999980927 27870000.001999970526 3923790.030000001192 60429.645895759 2024-04-29T15:30:05.393579+00:00 19994330.274999979883 28999999.999000068754 27869999.987999979407 3927460.969999998808 60429.645907229 2024-04-29T15:30:06.384586+00:00 19994330.272999998182 28999999.996999979019 27870000.068000018597 3922634.011000006925 60429.645918889 2024-04-29T15:30:07.391962+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3924750.071999996901 60429.645930364 2024-04-29T15:30:08.383465+00:00 19994330.278999999166 29000000.014999989420 27870000.029000040144 3924779.907999991905 60429.645942018 2024-04-29T15:30:09.390346+00:00 19994330.276999998838 28999999.993999961764 27869999.965999960899 3927546.008000016212 60429.645953494 2024-04-29T15:30:10.381848+00:00 19994330.276999998838 28999999.981000069529 27870000.026000019163 3924420.031999974977 60429.645965147 2024-04-29T15:30:11.388727+00:00 19994330.278000008315 29000000.011000040919 27870000.013000011444 3921992.915000020992 60429.645976623 2024-04-29T15:30:12.380229+00:00 19994330.272999998182 29000000.019999980927 27870000.020000040531 3924560.080999999773 60429.645988277 2024-04-29T15:30:13.387108+00:00 19994330.278000000864 28999999.960999969393 27869999.937999960035 3926562.100999981165 60429.645999936 2024-04-29T15:30:14.394484+00:00 19994330.277999978513 29000000.024000000209 27870000.000000000000 3924352.000000000000 60429.646011406 2024-04-29T15:30:15.385491+00:00 19994330.277000010014 28999999.974000010639 27870000.041999939829 3925621.919000000227 60429.646023066 2024-04-29T15:30:16.392866+00:00 19994330.278000000864 29000000.010999988765 27869999.884999990463 3923989.953000009060 60429.646034542 2024-04-29T15:30:17.384369+00:00 19994330.271000001580 29000000.012000009418 27870000.066000100225 3924828.025000005960 60429.646046195 2024-04-29T15:30:18.391249+00:00 19994330.278000000864 28999999.992999989539 27870000.043999910355 3927266.942999988794 60429.646057671 2024-04-29T15:30:19.382752+00:00 19994330.277000010014 28999999.981999989599 27869999.945999979973 3923136.036000012886 60429.646069325 2024-04-29T15:30:20.389631+00:00 19994330.277000010014 29000000.014000028372 27869999.977000121027 3925471.976999998093 60429.646080800 2024-04-29T15:30:21.381136+00:00 19994330.278999980539 29000000.002999991179 27870000.044999960810 3922086.949000000954 60429.646092454 2024-04-29T15:30:22.388014+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3926800.998999983072 60429.646103930 2024-04-29T15:30:23.379516+00:00 19994330.274999979883 29000000.010999981314 27870000.026000019163 3926879.090000004042 60429.646115583 2024-04-29T15:30:24.386396+00:00 19994330.276000019163 29000000.008000019938 27869999.947999950498 3925566.934000014793 60429.646127243 2024-04-29T15:30:25.393771+00:00 19994330.279999971390 29000000.005999978632 27870000.103000041097 3925912.039000004996 60429.646138713 2024-04-29T15:30:26.384778+00:00 19994330.275000039488 28999999.990000009537 27869999.962999939919 3922905.065999985207 60429.646150372 2024-04-29T15:30:27.392155+00:00 19994330.278999980539 28999999.996999979019 27869999.993999961764 3919564.075000017881 60429.646161842 2024-04-29T15:30:28.383161+00:00 19994330.278000000864 28999999.980000019073 27869999.955000039190 3926505.848999977112 60429.646173501 2024-04-29T15:30:29.390535+00:00 19994330.274999979883 29000000.036000009626 27870000.059000018984 3922911.129999995232 60429.646184977 2024-04-29T15:30:30.382041+00:00 19994330.274000048637 28999999.971999999136 27869999.965999960899 3925047.927000015974 60429.646196631 2024-04-29T15:30:31.388918+00:00 19994330.276999950409 29000000.001999970526 27870000.001000050455 3927134.962000011932 60429.646208107 2024-04-29T15:30:32.380422+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3925983.030999987852 60429.646219766 2024-04-29T15:30:33.387797+00:00 19994330.275999959558 28999999.990000009537 27869999.997999999672 3921390.994000018109 60429.646231420 2024-04-29T15:30:34.394675+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3925309.044999957085 60429.646242890 2024-04-29T15:30:35.385682+00:00 19994330.272999998182 28999999.993999961764 27869999.974999990314 3923856.957000017166 60429.646254549 2024-04-29T15:30:36.393059+00:00 19994330.277000069618 29000000.020000100136 27870000.030000001192 3923595.023000001907 60429.646266019 2024-04-29T15:30:37.384065+00:00 19994330.278000000864 28999999.970999959856 27869999.953000009060 3927191.928000032902 60429.646277679 2024-04-29T15:30:38.391442+00:00 19994330.274999979883 29000000.031000021845 27870000.063999980688 3930024.972999989986 60429.646289154 2024-04-29T15:30:39.382944+00:00 19994330.279999971390 28999999.975000020117 27869999.992000009865 3926694.120000004768 60429.646300808 2024-04-29T15:30:40.389823+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3929550.871999979019 60429.646312278 2024-04-29T15:30:41.380830+00:00 19994330.274999979883 28999999.998000029474 27869999.959000021219 3928405.214999973774 60429.646323937 2024-04-29T15:30:42.388205+00:00 19994330.272999998182 29000000.015999909490 27870000.046000000089 3931399.897000014782 60429.646335408 2024-04-29T15:30:43.379213+00:00 19994330.276000019163 28999999.980000019073 27869999.989999949932 3925377.939999998081 60429.646347067 2024-04-29T15:30:44.386587+00:00 19994330.281999949366 29000000.008000019938 27870000.039000030607 3931408.064000010025 60429.646358727 2024-04-29T15:30:45.393963+00:00 19994330.277000069618 28999999.977000001818 27869999.925000008196 3926108.953000009060 60429.646370196 2024-04-29T15:30:46.384971+00:00 19994330.272999998182 29000000.011999960989 27870000.037999991328 3926685.078000009060 60429.646381856 2024-04-29T15:30:47.392345+00:00 19994330.281999949366 29000000.021000031382 27869999.969999969006 3926333.969999969006 60429.646393326 2024-04-29T15:30:48.383353+00:00 19994330.272999998182 28999999.998000029474 27870000.050999999046 3928410.013000010978 60429.646404985 2024-04-29T15:30:49.390728+00:00 19994330.275000099093 29000000.013999938965 27870000.032000008970 3921781.947000027169 60429.646416461 2024-04-29T15:30:50.382234+00:00 19994330.278999920934 28999999.987000111490 27869999.976000010967 3922204.935000001919 60429.646428115 2024-04-29T15:30:51.389110+00:00 19994330.277000069618 28999999.997999999672 27869999.977000061423 3932435.074999988079 60429.646439590 2024-04-29T15:30:52.380613+00:00 19994330.276999950409 29000000.006999999285 27869999.982999920845 3926261.987999976147 60429.646451244 2024-04-29T15:30:53.387492+00:00 19994330.274999979883 28999999.984999999404 27869999.993000030518 3927205.092999995220 60429.646462720 2024-04-29T15:30:54.378995+00:00 19994330.274999979883 29000000.013000000268 27870000.028000000864 3924330.886000037193 60429.646474374 2024-04-29T15:30:55.385875+00:00 19994330.279000040144 29000000.000000011176 27869999.949000000954 3923416.011999965180 60429.646486033 2024-04-29T15:30:56.393250+00:00 19994330.276000019163 28999999.991000000387 27870000.029999971390 3926103.069000006188 60429.646497509 2024-04-29T15:30:57.384753+00:00 19994330.279999971390 29000000.012999981642 27870000.009999990463 3925135.916999996174 60429.646509162 2024-04-29T15:30:58.391633+00:00 19994330.272999998182 28999999.981999989599 27869999.983000040054 3930052.005999981891 60429.646520632 2024-04-29T15:30:59.382641+00:00 19994330.279000040144 29000000.039999991655 27870000.039999961853 3930538.925000011921 60429.646532292 2024-04-29T15:31:00.390015+00:00 19994330.272999998182 28999999.974000040442 27870000.002000089735 3930518.050999999046 60429.646543768 2024-04-29T15:31:01.381523+00:00 19994330.278000000864 28999999.973999980837 27869999.934999939054 3924757.032999991905 60429.646555421 2024-04-29T15:31:02.388398+00:00 19994330.280999999493 29000000.041000008583 27870000.021000031382 3924090.901000022888 60429.646566897 2024-04-29T15:31:03.379900+00:00 19994330.272999990731 28999999.971999999136 27870000.014999989420 3921526.105000019073 60429.646578551 2024-04-29T15:31:04.386779+00:00 19994330.274000000209 29000000.013999998569 27869999.985999941826 3927355.918999969959 60429.646590210 2024-04-29T15:31:05.394155+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3929454.101000010967 60429.646601680 2024-04-29T15:31:06.385163+00:00 19994330.280999999493 28999999.984000030905 27870000.016999959946 3925187.952000021935 60429.646613339 2024-04-29T15:31:07.392537+00:00 19994330.271000001580 28999999.999000009149 27870000.060000058264 3926161.079999982845 60429.646624810 2024-04-29T15:31:08.383544+00:00 19994330.282000008970 28999999.978999968618 27869999.934000018984 3933005.936999977101 60429.646636469 2024-04-29T15:31:09.390919+00:00 19994330.275999989361 28999999.995000001043 27870000.010999921709 3927952.012000023853 60429.646647945 2024-04-29T15:31:10.382423+00:00 19994330.277000010014 29000000.028000000864 27870000.037000060081 3926600.038999975193 60429.646659604 2024-04-29T15:31:11.389799+00:00 19994330.271000001580 28999999.970999959856 27869999.943999998271 3931213.057000041008 60429.646671074 2024-04-29T15:31:12.380805+00:00 19994330.280000001192 28999999.996000051498 27870000.010999999940 3924398.861999989022 60429.646682734 2024-04-29T15:31:13.388180+00:00 19994330.276999980211 29000000.024000048637 27869999.956000000238 3928016.080999969970 60429.646694204 2024-04-29T15:31:14.379187+00:00 19994330.278000030667 29000000.020999908447 27870000.094999998808 3923281.930999993812 60429.646705863 2024-04-29T15:31:15.386562+00:00 19994330.278000000864 28999999.985000010580 27869999.964000001550 3924045.999000012875 60429.646717517 2024-04-29T15:31:16.393442+00:00 19994330.273999989033 29000000.004000071436 27869999.984000001103 3925475.030000030994 60429.646728992 2024-04-29T15:31:17.384945+00:00 19994330.273999989033 28999999.995999928564 27870000.025999989361 3927339.043999969959 60429.646740652 2024-04-29T15:31:18.392321+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3927696.998000026215 60429.646752122 2024-04-29T15:31:19.383327+00:00 19994330.282000008970 29000000.004999998957 27869999.948000010103 3924647.997999966145 60429.646763781 2024-04-29T15:31:20.390703+00:00 19994330.276000019163 29000000.026000019163 27870000.025999989361 3925047.944000006188 60429.646775251 2024-04-29T15:31:21.381711+00:00 19994330.273999989033 29000000.004999998957 27870000.032000008970 3927599.031000018120 60429.646786910 2024-04-29T15:31:22.389085+00:00 19994330.277000010014 28999999.970999959856 27869999.985000010580 3923914.020999968052 60429.646798381 2024-04-29T15:31:23.380093+00:00 19994330.277000010014 29000000.009000059217 27870000.030999958515 3922517.020000040997 60429.646810040 2024-04-29T15:31:24.387467+00:00 19994330.274999979883 28999999.988000039011 27869999.926999989897 3928481.987999976147 60429.646821510 2024-04-29T15:31:25.378475+00:00 19994330.273999989033 29000000.006999969482 27870000.081000030041 3923661.994000018109 60429.646833169 2024-04-29T15:31:26.385850+00:00 19994330.281000021845 29000000.008999940008 27869999.949999991804 3928092.893000007141 60429.646844829 2024-04-29T15:31:27.393226+00:00 19994330.280000030994 29000000.002000089735 27869999.981000009924 3925786.084999979008 60429.646856299 2024-04-29T15:31:28.384232+00:00 19994330.272999998182 28999999.997999999672 27870000.051999989897 3925198.998000026215 60429.646867953 2024-04-29T15:31:29.391111+00:00 19994330.271999958903 29000000.003000009805 27869999.994000080973 3924032.986000000965 60429.646879429 2024-04-29T15:31:30.382615+00:00 19994330.281000021845 28999999.996999990195 27869999.977000001818 3925375.968999981880 60429.646891088 2024-04-29T15:31:31.389990+00:00 19994330.276999950409 28999999.986999999732 27869999.987999919802 3925484.058000028133 60429.646902558 2024-04-29T15:31:32.380997+00:00 19994330.275000099093 28999999.991000000387 27870000.029000040144 3924777.915999948978 60429.646914217 2024-04-29T15:31:33.388372+00:00 19994330.279999971390 29000000.032000008970 27869999.947999950498 3921921.041999996174 60429.646925687 2024-04-29T15:31:34.379381+00:00 19994330.272999998182 28999999.984999980778 27870000.042999979109 3925483.013000010978 60429.646937347 2024-04-29T15:31:35.386755+00:00 19994330.278000000864 29000000.012000020593 27870000.007000088692 3924000.981999992859 60429.646949001 2024-04-29T15:31:36.393635+00:00 19994330.273999929428 28999999.993999991566 27869999.979999899864 3926516.055999993812 60429.646960476 2024-04-29T15:31:37.385137+00:00 19994330.281000021845 29000000.004000011832 27870000.005000110716 3929504.946000040043 60429.646972130 2024-04-29T15:31:38.392017+00:00 19994330.272999998182 28999999.996999979019 27869999.988999959081 3926436.004999995232 60429.646983606 2024-04-29T15:31:39.383520+00:00 19994330.281000021845 28999999.999000009149 27869999.980999950320 3925007.037000000011 60429.646995265 2024-04-29T15:31:40.390895+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3925936.090000032913 60429.647006735 2024-04-29T15:31:41.381903+00:00 19994330.276000019163 29000000.017000019550 27870000.029999971390 3925519.921000003815 60429.647018394 2024-04-29T15:31:42.389277+00:00 19994330.279000040144 28999999.989000018686 27869999.957000020891 3925365.024999976158 60429.647029865 2024-04-29T15:31:43.380284+00:00 19994330.271999958903 29000000.004999998957 27869999.963999990374 3925248.005999923218 60429.647041524 2024-04-29T15:31:44.387659+00:00 19994330.279000040144 28999999.972999989986 27870000.042999979109 3926138.854000092018 60429.647052994 2024-04-29T15:31:45.378668+00:00 19994330.278999920934 29000000.013999998569 27869999.991999980062 3926478.049999951851 60429.647064653 2024-04-29T15:31:46.386042+00:00 19994330.272999998182 28999999.990000009537 27869999.981000069529 3925770.004000068177 60429.647076307 2024-04-29T15:31:47.392921+00:00 19994330.276000019163 29000000.031000021845 27870000.059000018984 3928696.110999941826 60429.647087783 2024-04-29T15:31:48.384424+00:00 19994330.277000069618 29000000.000999931246 27869999.971999999136 3921582.860000013839 60429.647099436 2024-04-29T15:31:49.391304+00:00 19994330.279999971390 28999999.971999999136 27869999.921999931335 3924608.092999935150 60429.647110912 2024-04-29T15:31:50.382806+00:00 19994330.276000019163 28999999.993000030518 27870000.120000001043 3923686.046000003815 60429.647122566 2024-04-29T15:31:51.389686+00:00 19994330.276999950409 29000000.018000010401 27869999.947000000626 3927164.964000105858 60429.647134041 2024-04-29T15:31:52.381189+00:00 19994330.274000048637 28999999.988999959081 27870000.013000011444 3926676.937999964226 60429.647145695 2024-04-29T15:31:53.388068+00:00 19994330.278000000864 29000000.018000010401 27869999.985999990255 3926702.050999999046 60429.647157171 2024-04-29T15:31:54.379572+00:00 19994330.273999929428 28999999.978999968618 27870000.004000011832 3923051.937000035774 60429.647168824 2024-04-29T15:31:55.386451+00:00 19994330.280000001192 29000000.037000060081 27870000.021000001580 3924001.002999901772 60429.647180300 2024-04-29T15:31:56.377954+00:00 19994330.278000000864 28999999.973999980837 27869999.971000019461 3926504.045000075828 60429.647191960 2024-04-29T15:31:57.385329+00:00 19994330.276000000536 28999999.988999959081 27870000.033999979496 3928645.970999956131 60429.647203614 2024-04-29T15:31:58.392208+00:00 19994330.272999998182 29000000.031000021845 27869999.991000000387 3925273.093999981880 60429.647215089 2024-04-29T15:31:59.383712+00:00 19994330.278000000864 28999999.986000061035 27870000.068000018597 3921548.986000061035 60429.647226743 2024-04-29T15:32:00.390590+00:00 19994330.278000000864 29000000.000999931246 27869999.958000000566 3923145.001999973785 60429.647238219 2024-04-29T15:32:01.382094+00:00 19994330.277000010014 28999999.996000051498 27869999.988999959081 3923323.968999981880 60429.647249872 2024-04-29T15:32:02.388973+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3926505.927999972831 60429.647261348 2024-04-29T15:32:03.380476+00:00 19994330.275999989361 29000000.000000000000 27870000.065000001341 3926064.019000052940 60429.647273008 2024-04-29T15:32:04.387853+00:00 19994330.275999989361 28999999.993000030518 27869999.963999990374 3928062.001999973785 60429.647284477 2024-04-29T15:32:05.378858+00:00 19994330.272000011057 29000000.010999999940 27869999.953000009060 3924193.039000033867 60429.647296137 2024-04-29T15:32:06.386234+00:00 19994330.282999988645 29000000.017000000924 27870000.074999991804 3923780.041999936104 60429.647307607 2024-04-29T15:32:07.377241+00:00 19994330.275999989361 28999999.947000000626 27869999.934000018984 3930823.915000081062 60429.647319267 2024-04-29T15:32:08.384616+00:00 19994330.277000010014 29000000.015999998897 27870000.041999999434 3927259.967000008095 60429.647330926 2024-04-29T15:32:09.391991+00:00 19994330.273999989033 29000000.004999998957 27870000.011000040919 3925421.136999965180 60429.647342396 2024-04-29T15:32:10.382999+00:00 19994330.280000030994 29000000.032000008970 27870000.018000010401 3923212.906999946106 60429.647354055 2024-04-29T15:32:11.390374+00:00 19994330.274999979883 28999999.975999981165 27869999.962000008672 3925447.048000096809 60429.647365531 2024-04-29T15:32:12.381879+00:00 19994330.277000010014 29000000.008999999613 27869999.987999919802 3931917.991999983788 60429.647377185 2024-04-29T15:32:13.388757+00:00 19994330.278999980539 28999999.979000028223 27870000.004000071436 3922060.921000003815 60429.647388660 2024-04-29T15:32:14.380259+00:00 19994330.272999998182 29000000.011999960989 27869999.980000019073 3926454.101999998093 60429.647400314 2024-04-29T15:32:15.387140+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3928586.893000007141 60429.647411790 2024-04-29T15:32:16.378643+00:00 19994330.274999979883 29000000.017000019550 27870000.062999960035 3924977.135999917984 60429.647423449 2024-04-29T15:32:17.386017+00:00 19994330.279000040144 28999999.992999970913 27869999.952000018209 3932375.984000086784 60429.647435103 2024-04-29T15:32:18.392896+00:00 19994330.276999950409 29000000.002000030130 27870000.000999931246 3919968.866999983788 60429.647446573 2024-04-29T15:32:19.383903+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3923125.051999927033 60429.647458232 2024-04-29T15:32:20.391280+00:00 19994330.277000010014 29000000.028999980539 27870000.039000030607 3928980.980000019073 60429.647469708 2024-04-29T15:32:21.382783+00:00 19994330.276000019163 28999999.991000000387 27869999.944000009447 3921844.050000071991 60429.647481362 2024-04-29T15:32:22.389660+00:00 19994330.276999950409 29000000.008999999613 27870000.039999961853 3923613.013999938965 60429.647492838 2024-04-29T15:32:23.381164+00:00 19994330.277000069618 28999999.967000070959 27869999.983000040054 3924017.985000013839 60429.647504497 2024-04-29T15:32:24.388539+00:00 19994330.276999950409 29000000.042999979109 27869999.998000029474 3927522.988999962807 60429.647515967 2024-04-29T15:32:25.379546+00:00 19994330.278000000864 28999999.975999951363 27870000.016999959946 3923974.050999999046 60429.647527626 2024-04-29T15:32:26.386922+00:00 19994330.276000019163 29000000.001000050455 27869999.981000069529 3927067.922999978065 60429.647539096 2024-04-29T15:32:27.377930+00:00 19994330.273999929428 28999999.998999949545 27870000.000000000000 3924057.997000098228 60429.647550756 2024-04-29T15:32:28.385305+00:00 19994330.278000000864 28999999.999000068754 27870000.048999998719 3925946.015999913216 60429.647562415 2024-04-29T15:32:29.392681+00:00 19994330.278000000864 29000000.012999888510 27869999.947000000626 3929073.018000007141 60429.647573886 2024-04-29T15:32:30.383686+00:00 19994330.274000048637 28999999.981999989599 27870000.002000000328 3929791.045000075828 60429.647585545 2024-04-29T15:32:31.391063+00:00 19994330.279000040144 28999999.997000098228 27869999.991000000387 3930857.932999968994 60429.647597015 2024-04-29T15:32:32.382073+00:00 19994330.278999920934 28999999.998999949545 27869999.984999980778 3927518.963999987114 60429.647608674 2024-04-29T15:32:33.389444+00:00 19994330.272000070661 29000000.009000059217 27870000.034000009298 3927216.116000055801 60429.647620144 2024-04-29T15:32:34.380451+00:00 19994330.274999979883 28999999.994999889284 27869999.947000000626 3927396.019999980927 60429.647631804 2024-04-29T15:32:35.387826+00:00 19994330.279999971390 29000000.001000050455 27870000.078000009060 3928362.953999996185 60429.647643274 2024-04-29T15:32:36.378833+00:00 19994330.277000069618 29000000.006999969482 27869999.997000008821 3926645.021000028122 60429.647654933 2024-04-29T15:32:37.386208+00:00 19994330.276999950409 29000000.006000038236 27869999.942999958992 3925677.082999945153 60429.647666409 2024-04-29T15:32:38.377712+00:00 19994330.276000019163 29000000.003999948502 27870000.022000011057 3928663.935999989975 60429.647678062 2024-04-29T15:32:39.384591+00:00 19994330.276999950409 29000000.010000109673 27870000.059999998659 3925184.902999997139 60429.647689722 2024-04-29T15:32:40.391966+00:00 19994330.274999979883 28999999.974999900907 27869999.928000029176 3925008.080999969970 60429.647701197 2024-04-29T15:32:41.383470+00:00 19994330.277000069618 29000000.001000050455 27870000.024999979883 3922392.919000030030 60429.647712851 2024-04-29T15:32:42.390349+00:00 19994330.279999971390 29000000.008000001311 27870000.018999990076 3923418.013000010978 60429.647724327 2024-04-29T15:32:43.381855+00:00 19994330.276000019163 28999999.989000011235 27869999.951000031084 3929874.027999997139 60429.647735981 2024-04-29T15:32:44.388731+00:00 19994330.274999979883 29000000.001999989152 27870000.030999958515 3929393.001999973785 60429.647747457 2024-04-29T15:32:45.380235+00:00 19994330.276000019163 29000000.021000009030 27870000.034000039101 3926278.986000061035 60429.647759110 2024-04-29T15:32:46.387113+00:00 19994330.274999979883 28999999.996000010520 27869999.936999920756 3924931.968999981880 60429.647770586 2024-04-29T15:32:47.378616+00:00 19994330.279000040144 28999999.968999978155 27870000.016000028700 3932174.960000038147 60429.647782240 2024-04-29T15:32:48.385496+00:00 19994330.278000000864 29000000.021000001580 27870000.024999979883 3928009.055999993812 60429.647793715 2024-04-29T15:32:49.376999+00:00 19994330.276999998838 28999999.985000010580 27870000.015000101179 3931281.940999985207 60429.647805369 2024-04-29T15:32:50.383879+00:00 19994330.276999998838 29000000.013000011444 27870000.008999940008 3929092.106999992859 60429.647817029 2024-04-29T15:32:51.391255+00:00 19994330.276000000536 28999999.986000001431 27869999.901000019163 3930266.965999960899 60429.647828504 2024-04-29T15:32:52.382757+00:00 19994330.272999998182 29000000.015999969095 27870000.026999950409 3929668.973999977112 60429.647840158 2024-04-29T15:32:53.389636+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3926612.127000092994 60429.647851634 2024-04-29T15:32:54.381140+00:00 19994330.282000008970 28999999.995000001043 27870000.025999899954 3933795.955999969970 60429.647863287 2024-04-29T15:32:55.388018+00:00 19994330.274000000209 29000000.004000011832 27869999.977000001818 3929637.011999965180 60429.647874763 2024-04-29T15:32:56.379521+00:00 19994330.275999989361 28999999.976000010967 27870000.026000019163 3929435.996000051033 60429.647886417 2024-04-29T15:32:57.386401+00:00 19994330.277000010014 29000000.041000008583 27870000.001000050455 3931838.957999945153 60429.647897893 2024-04-29T15:32:58.377904+00:00 19994330.275999989361 28999999.968999978155 27869999.973999980837 3928791.016999959946 60429.647909552 2024-04-29T15:32:59.385279+00:00 19994330.275999989361 28999999.991999980062 27870000.044000029564 3933094.968000053894 60429.647921205 2024-04-29T15:33:00.392158+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3926800.968000053894 60429.647932681 2024-04-29T15:33:01.383662+00:00 19994330.278000030667 28999999.996000051498 27869999.949000000954 3925388.984999895096 60429.647944335 2024-04-29T15:33:02.390541+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3924314.011000037193 60429.647955811 2024-04-29T15:33:03.382046+00:00 19994330.271000031382 29000000.013999938965 27869999.978000041097 3927230.990000010002 60429.647967464 2024-04-29T15:33:04.388923+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3928427.986000061035 60429.647978940 2024-04-29T15:33:05.380427+00:00 19994330.278999980539 29000000.006999969482 27869999.995999928564 3927070.032999991905 60429.647990594 2024-04-29T15:33:06.387305+00:00 19994330.276000019163 28999999.986999988556 27870000.047000050545 3926575.062999964226 60429.648002069 2024-04-29T15:33:07.378809+00:00 19994330.277000010014 29000000.011000040919 27870000.010000001639 3926368.921999930870 60429.648013729 2024-04-29T15:33:08.386184+00:00 19994330.275999959558 28999999.978999968618 27869999.995000001043 3926454.981000065804 60429.648025199 2024-04-29T15:33:09.377191+00:00 19994330.276000019163 29000000.024999979883 27869999.991999998689 3929245.050999999046 60429.648036859 2024-04-29T15:33:10.384566+00:00 19994330.277000010014 28999999.996000051498 27870000.004000011832 3923980.944999932777 60429.648048512 2024-04-29T15:33:11.391445+00:00 19994330.278999980539 29000000.016000028700 27869999.978000000119 3926312.027000070084 60429.648059982 2024-04-29T15:33:12.382453+00:00 19994330.278000000864 28999999.969999909401 27870000.015999998897 3925718.972000002861 60429.648071642 2024-04-29T15:33:13.389828+00:00 19994330.273999989033 28999999.995000001043 27870000.011999990791 3928376.093999981880 60429.648083117 2024-04-29T15:33:14.381331+00:00 19994330.276000019163 28999999.977000001818 27869999.949999991804 3922923.016999959946 60429.648094771 2024-04-29T15:33:15.388210+00:00 19994330.275999959558 29000000.041000008583 27870000.027000010014 3924949.975000023842 60429.648106247 2024-04-29T15:33:16.379713+00:00 19994330.279000040144 28999999.996000051498 27870000.049000021070 3927012.029999970924 60429.648117900 2024-04-29T15:33:17.386592+00:00 19994330.278000000864 28999999.985999941826 27869999.949999991804 3920941.930999993812 60429.648129376 2024-04-29T15:33:18.378097+00:00 19994330.276999950409 29000000.010000109673 27870000.014999989420 3925957.057000041008 60429.648141036 2024-04-29T15:33:19.385471+00:00 19994330.277000069618 29000000.017999999225 27870000.022999998182 3926550.947999954224 60429.648152506 2024-04-29T15:33:20.376481+00:00 19994330.271000031382 28999999.980999998748 27869999.933000031859 3925471.105000019073 60429.648164165 2024-04-29T15:33:21.383855+00:00 19994330.279999971390 29000000.010000009090 27870000.049999948591 3925587.009000062943 60429.648175824 2024-04-29T15:33:22.391229+00:00 19994330.276999950409 28999999.986999999732 27869999.960000038147 3926929.835999966133 60429.648187300 2024-04-29T15:33:23.382733+00:00 19994330.276000019163 29000000.024000000209 27870000.059999998659 3925959.985000013839 60429.648198954 2024-04-29T15:33:24.389611+00:00 19994330.278000000864 28999999.969999998808 27869999.971999999136 3924314.003000020981 60429.648210430 2024-04-29T15:33:25.381114+00:00 19994330.278000000864 29000000.030000001192 27869999.962999999523 3927091.044000030030 60429.648222083 2024-04-29T15:33:26.387993+00:00 19994330.272999998182 28999999.998999979347 27870000.031000021845 3926524.018999934196 60429.648233559 2024-04-29T15:33:27.379496+00:00 19994330.274999979883 28999999.982999980450 27869999.970999959856 3928607.978999971878 60429.648245218 2024-04-29T15:33:28.386873+00:00 19994330.277000069618 29000000.012000020593 27870000.024000048637 3928570.994000076782 60429.648256688 2024-04-29T15:33:29.377879+00:00 19994330.282999988645 28999999.985000010580 27870000.002999901772 3928877.945999979973 60429.648268342 2024-04-29T15:33:30.384759+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3927899.105000019073 60429.648279818 2024-04-29T15:33:31.376261+00:00 19994330.278000000864 29000000.006999969482 27870000.070000048727 3926778.986999989022 60429.648291471 2024-04-29T15:33:32.383140+00:00 19994330.276999950409 29000000.035000029951 27869999.970999959856 3925057.898999928962 60429.648303131 2024-04-29T15:33:33.390515+00:00 19994330.271000031382 28999999.977999988943 27869999.983000040054 3930125.045000075828 60429.648314607 2024-04-29T15:33:34.382019+00:00 19994330.281000021845 29000000.015999969095 27869999.993000030518 3926587.018000007141 60429.648326261 2024-04-29T15:33:35.388898+00:00 19994330.272999998182 28999999.977000001818 27870000.001999970526 3927341.985999941826 60429.648337730 2024-04-29T15:33:36.379905+00:00 19994330.272999998182 29000000.011000040919 27870000.036000009626 3924670.064000010025 60429.648349390 2024-04-29T15:33:37.387281+00:00 19994330.282999988645 29000000.028999980539 27870000.026000019163 3926450.993999958038 60429.648360860 2024-04-29T15:33:38.378287+00:00 19994330.271999958903 28999999.968999978155 27869999.946999911219 3925512.985000013839 60429.648372519 2024-04-29T15:33:39.385663+00:00 19994330.278000000864 29000000.001999970526 27869999.945000048727 3927517.986000061035 60429.648383989 2024-04-29T15:33:40.376670+00:00 19994330.279000040144 29000000.013000011444 27870000.080000039190 3933012.031000018120 60429.648395649 2024-04-29T15:33:41.384045+00:00 19994330.278000000864 28999999.981999989599 27869999.961999889463 3927203.039999961853 60429.648407308 2024-04-29T15:33:42.391420+00:00 19994330.276999950409 28999999.990000009537 27869999.984000090510 3932114.978000044823 60429.648418778 2024-04-29T15:33:43.382432+00:00 19994330.274999998510 29000000.008000019938 27870000.021999958903 3927364.937999964226 60429.648430438 2024-04-29T15:33:44.389803+00:00 19994330.274999998510 28999999.985000010580 27869999.960999969393 3928414.074000000954 60429.648441907 2024-04-29T15:33:45.380810+00:00 19994330.278999999166 29000000.003000020981 27870000.032999999821 3929592.922999978065 60429.648453567 2024-04-29T15:33:46.388185+00:00 19994330.274000000209 29000000.023999929428 27869999.977000001818 3930633.976999998093 60429.648465037 2024-04-29T15:33:47.379193+00:00 19994330.278000000864 29000000.003000020981 27870000.063000001013 3932424.034999967087 60429.648476697 2024-04-29T15:33:48.386568+00:00 19994330.278000000864 28999999.979000091553 27870000.008000001311 3925647.990000010002 60429.648488166 2024-04-29T15:33:49.377575+00:00 19994330.277000010014 29000000.004999998957 27869999.929999988526 3930503.024000049103 60429.648499826 2024-04-29T15:33:50.384950+00:00 19994330.272999998182 28999999.983999971300 27870000.037000000477 3927092.926999927033 60429.648511296 2024-04-29T15:33:51.375957+00:00 19994330.278999980539 29000000.018999930471 27869999.977000001818 3930198.995000004768 60429.648522955 2024-04-29T15:33:52.383333+00:00 19994330.275000009686 28999999.966000080109 27870000.027000010014 3930010.096000074875 60429.648534609 2024-04-29T15:33:53.390211+00:00 19994330.277000010014 29000000.034999970347 27870000.009999990463 3932931.975000023842 60429.648546085 2024-04-29T15:33:54.381719+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3926007.990000010002 60429.648557744 2024-04-29T15:33:55.389091+00:00 19994330.278000000864 29000000.024000048637 27869999.984000030905 3925117.951999903191 60429.648569214 2024-04-29T15:33:56.380097+00:00 19994330.279000040144 29000000.013000000268 27870000.047999981791 3929032.104000092018 60429.648580873 2024-04-29T15:33:57.387472+00:00 19994330.271999958903 28999999.969999998808 27870000.003000020981 3923581.916000009049 60429.648592344 2024-04-29T15:33:58.378479+00:00 19994330.279000040144 29000000.002000000328 27869999.981000009924 3925745.000000000000 60429.648604003 2024-04-29T15:33:59.385856+00:00 19994330.281999949366 29000000.008999999613 27869999.964999970049 3922901.137999999803 60429.648615473 2024-04-29T15:34:00.376862+00:00 19994330.276000019163 29000000.005999978632 27870000.024999979883 3931859.889999999199 60429.648627132 2024-04-29T15:34:01.384237+00:00 19994330.271000031382 28999999.996000021696 27869999.976000010967 3932906.060000001919 60429.648638608 2024-04-29T15:34:02.375741+00:00 19994330.275999959558 28999999.989999979734 27870000.030000030994 3926875.909999995958 60429.648650262 2024-04-29T15:34:03.382621+00:00 19994330.281000021845 29000000.002000000328 27870000.059000018984 3926048.089000002015 60429.648661921 2024-04-29T15:34:04.389996+00:00 19994330.272999998182 28999999.996000021696 27869999.896999958903 3926168.028999999166 60429.648673391 2024-04-29T15:34:05.381002+00:00 19994330.281000021845 29000000.018999990076 27870000.070000048727 3928762.967000003904 60429.648685051 2024-04-29T15:34:06.388377+00:00 19994330.276999950409 29000000.002999961376 27869999.983999971300 3923804.865999997128 60429.648696520 2024-04-29T15:34:07.379384+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3926028.205999999773 60429.648708180 2024-04-29T15:34:08.386759+00:00 19994330.272999998182 29000000.016999959946 27869999.983000040054 3928879.935999996960 60429.648719650 2024-04-29T15:34:09.377767+00:00 19994330.278000000864 28999999.997000038624 27869999.960999969393 3928340.946000001859 60429.648731309 2024-04-29T15:34:10.385142+00:00 19994330.279000040144 28999999.977999988943 27870000.000000000000 3923603.010999999940 60429.648742785 2024-04-29T15:34:11.376646+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3930770.010999999940 60429.648754439 2024-04-29T15:34:12.383524+00:00 19994330.276999950409 29000000.026000019163 27870000.028999920934 3922846.935000001919 60429.648766099 2024-04-29T15:34:13.390899+00:00 19994330.277000069618 29000000.002999961376 27870000.004999998957 3927976.004000001121 60429.648777574 2024-04-29T15:34:14.382404+00:00 19994330.275999899954 29000000.024000048637 27869999.999000068754 3925298.060999996960 60429.648789228 2024-04-29T15:34:15.389282+00:00 19994330.274000048637 28999999.970000028610 27870000.019999980927 3931832.006999998819 60429.648800698 2024-04-29T15:34:16.380289+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3927507.074000000954 60429.648812357 2024-04-29T15:34:17.387664+00:00 19994330.279999971390 28999999.977000001818 27869999.958999991417 3924591.905000001192 60429.648823827 2024-04-29T15:34:18.378671+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3926626.990999997128 60429.648835487 2024-04-29T15:34:19.386047+00:00 19994330.269000049680 28999999.986999988556 27870000.039999961853 3924820.018000007141 60429.648846962 2024-04-29T15:34:20.377550+00:00 19994330.281000021845 29000000.017000079155 27869999.934000018984 3922829.957000001799 60429.648858622 2024-04-29T15:34:21.384925+00:00 19994330.276999950409 28999999.983999971300 27870000.026000019163 3928182.027999997139 60429.648870092 2024-04-29T15:34:22.375932+00:00 19994330.274999979883 28999999.988999959081 27870000.018999930471 3919949.064999998081 60429.648881751 2024-04-29T15:34:23.383308+00:00 19994330.281000021845 29000000.009999990463 27870000.013000011444 3924833.933999999892 60429.648893405 2024-04-29T15:34:24.390186+00:00 19994330.274999979883 29000000.004000071436 27869999.978000000119 3925927.935000001919 60429.648904881 2024-04-29T15:34:25.381692+00:00 19994330.275000099093 29000000.004999998957 27869999.989000000060 3924213.068000004161 60429.648916534 2024-04-29T15:34:26.388569+00:00 19994330.275999899954 28999999.986999988556 27870000.021000001580 3922508.973999992013 60429.648928010 2024-04-29T15:34:27.380072+00:00 19994330.278000000864 29000000.024999979883 27869999.993999999017 3927573.996000006795 60429.648939664 2024-04-29T15:34:28.386951+00:00 19994330.280000090599 29000000.004999998957 27870000.015999998897 3926421.025999993086 60429.648951139 2024-04-29T15:34:29.378455+00:00 19994330.276000019163 28999999.983999971300 27869999.960999999195 3929530.988000005018 60429.648962799 2024-04-29T15:34:30.385830+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3928452.935999989975 60429.648974269 2024-04-29T15:34:31.376837+00:00 19994330.274000048637 29000000.014000058174 27869999.984000001103 3925145.124000012875 60429.648985928 2024-04-29T15:34:32.384213+00:00 19994330.275999899954 28999999.981999989599 27870000.016000028700 3926336.937000005972 60429.648997398 2024-04-29T15:34:33.375219+00:00 19994330.279000040144 29000000.013999998569 27869999.977999988943 3928506.025999993086 60429.649009058 2024-04-29T15:34:34.382595+00:00 19994330.279000040144 28999999.996999990195 27869999.982999980450 3923554.023999989033 60429.649020711 2024-04-29T15:34:35.389474+00:00 19994330.276999950409 29000000.011000011116 27870000.026000019163 3922947.981999992859 60429.649032187 2024-04-29T15:34:36.380977+00:00 19994330.272999998182 28999999.969000000507 27869999.997999969870 3925838.943000019062 60429.649043841 2024-04-29T15:34:37.387856+00:00 19994330.276000000536 29000000.000000011176 27870000.033000048250 3926367.049999982119 60429.649055317 2024-04-29T15:34:38.379359+00:00 19994330.274999998510 29000000.038999971002 27870000.003999948502 3926143.050000011921 60429.649066976 2024-04-29T15:34:39.386735+00:00 19994330.278000000864 28999999.966000020504 27869999.962000008672 3926058.930999993812 60429.649078446 2024-04-29T15:34:40.377742+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3923992.050999999046 60429.649090106 2024-04-29T15:34:41.385116+00:00 19994330.276000011712 28999999.991000000387 27870000.041999999434 3927066.923000007868 60429.649101575 2024-04-29T15:34:42.376125+00:00 19994330.274999991059 29000000.004999998957 27869999.975000020117 3924756.961999983061 60429.649113235 2024-04-29T15:34:43.383499+00:00 19994330.275999989361 29000000.017000019550 27869999.981999989599 3925879.118000001181 60429.649124889 2024-04-29T15:34:44.390379+00:00 19994330.277000010014 28999999.978999968618 27870000.011000040919 3926679.893000007141 60429.649136364 2024-04-29T15:34:45.381882+00:00 19994330.278000000864 28999999.992000039667 27870000.006999969482 3923693.062999994028 60429.649148018 2024-04-29T15:34:46.388761+00:00 19994330.279000010341 28999999.992999970913 27869999.945999979973 3924698.967000008095 60429.649159494 2024-04-29T15:34:47.380264+00:00 19994330.276999980211 29000000.027000010014 27870000.098000049591 3923079.039000004996 60429.649171153 2024-04-29T15:34:48.387639+00:00 19994330.275000009686 28999999.958999991417 27869999.926999930292 3924394.041000009049 60429.649182623 2024-04-29T15:34:49.378647+00:00 19994330.276000019163 29000000.037000000477 27870000.046000000089 3923082.986999989022 60429.649194282 2024-04-29T15:34:50.386022+00:00 19994330.277000010014 28999999.998000029474 27869999.981000069529 3923957.953000009060 60429.649205758 2024-04-29T15:34:51.377525+00:00 19994330.274999979883 28999999.971000019461 27870000.007999900728 3924171.976999998093 60429.649217412 2024-04-29T15:34:52.384404+00:00 19994330.279999971390 29000000.050999999046 27870000.001000050455 3923933.053000003099 60429.649228888 2024-04-29T15:34:53.375909+00:00 19994330.277000010014 28999999.982999920845 27869999.973999980837 3925307.000999987125 60429.649240541 2024-04-29T15:34:54.382787+00:00 19994330.273999989033 28999999.977000001818 27870000.050999999046 3923575.022000014782 60429.649252201 2024-04-29T15:34:55.390163+00:00 19994330.272000011057 29000000.031000021845 27869999.945000048727 3922728.979000002146 60429.649263677 2024-04-29T15:34:56.381667+00:00 19994330.282000008970 28999999.977000001818 27870000.019999980927 3928631.976999998093 60429.649275330 2024-04-29T15:34:57.388544+00:00 19994330.281000021845 29000000.025000099093 27870000.041999939829 3922911.004999995232 60429.649286806 2024-04-29T15:34:58.380047+00:00 19994330.270999971777 28999999.971999879926 27869999.940000060946 3923553.947999984026 60429.649298460 2024-04-29T15:34:59.386926+00:00 19994330.279000040144 29000000.010000109673 27870000.062000039965 3927983.037000000011 60429.649309930 2024-04-29T15:35:00.377934+00:00 19994330.276999950409 29000000.000999931246 27869999.967000011355 3924876.979000002146 60429.649321589 2024-04-29T15:35:01.385309+00:00 19994330.275000039488 29000000.004000071436 27869999.972999930382 3926343.050999999046 60429.649333065 2024-04-29T15:35:02.376812+00:00 19994330.276999950409 29000000.014999989420 27869999.980999998748 3922903.009000002872 60429.649344719 2024-04-29T15:35:03.383691+00:00 19994330.277000069618 28999999.990999940783 27869999.978999990970 3920428.087999999989 60429.649356194 2024-04-29T15:35:04.375194+00:00 19994330.279999971390 28999999.973999980837 27870000.012000009418 3923642.884000002872 60429.649367854 2024-04-29T15:35:05.382573+00:00 19994330.272999998182 28999999.996000051498 27870000.011999990791 3925295.993999987841 60429.649379508 2024-04-29T15:35:06.389449+00:00 19994330.276000019163 29000000.019999980927 27870000.020000010729 3925827.993000030983 60429.649390983 2024-04-29T15:35:07.380952+00:00 19994330.276999950409 28999999.981999989599 27870000.030000001192 3926351.103999971878 60429.649402637 2024-04-29T15:35:08.387831+00:00 19994330.277000069618 29000000.001999970526 27869999.950999978930 3924907.932000041008 60429.649414113 2024-04-29T15:35:09.379336+00:00 19994330.275999899954 29000000.008000019938 27870000.080000009388 3923866.955999969970 60429.649425766 2024-04-29T15:35:10.386215+00:00 19994330.281000021845 28999999.997000001371 27869999.948000010103 3922182.037999988068 60429.649437242 2024-04-29T15:35:11.377717+00:00 19994330.278000000864 28999999.999000001699 27869999.960999999195 3923775.004000008106 60429.649448901 2024-04-29T15:35:12.385092+00:00 19994330.269000049680 28999999.982999999076 27870000.005999978632 3923621.939000010025 60429.649460372 2024-04-29T15:35:13.376100+00:00 19994330.278000000864 29000000.057000011206 27870000.054000020027 3929528.999000012875 60429.649472031 2024-04-29T15:35:14.383475+00:00 19994330.279999971390 28999999.969999998808 27869999.963999990374 3928835.092000008095 60429.649483501 2024-04-29T15:35:15.374482+00:00 19994330.276000019163 29000000.011000011116 27869999.981000009924 3922151.952999948990 60429.649495160 2024-04-29T15:35:16.381859+00:00 19994330.278000000864 28999999.993000000715 27870000.013999998569 3928909.009000002872 60429.649506814 2024-04-29T15:35:17.388736+00:00 19994330.274999979883 28999999.994999971241 27869999.977999988943 3927350.058000028133 60429.649518290 2024-04-29T15:35:18.380239+00:00 19994330.277000069618 29000000.010000020266 27870000.056999981403 3926418.879000008106 60429.649529943 2024-04-29T15:35:19.387118+00:00 19994330.275999899954 29000000.004999998957 27869999.999000009149 3924190.115000010002 60429.649541419 2024-04-29T15:35:20.378622+00:00 19994330.277000069618 29000000.003000020981 27869999.997000038624 3926243.944999992847 60429.649553073 2024-04-29T15:35:21.385501+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3926664.949000000954 60429.649564548 2024-04-29T15:35:22.377004+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3928421.101000010967 60429.649576203 2024-04-29T15:35:23.383883+00:00 19994330.274000048637 28999999.973999980837 27870000.008999940008 3926572.019999980927 60429.649587678 2024-04-29T15:35:24.375387+00:00 19994330.276000019163 29000000.020000040531 27869999.971000079066 3923706.967000008095 60429.649599337 2024-04-29T15:35:25.382762+00:00 19994330.278000000864 28999999.977000001818 27869999.956999901682 3931286.974999963772 60429.649610991 2024-04-29T15:35:26.389641+00:00 19994330.276999950409 29000000.046000000089 27870000.076000090688 3927545.015000044834 60429.649622467 2024-04-29T15:35:27.381144+00:00 19994330.274999979883 28999999.976000010967 27869999.957999940962 3930256.086999952793 60429.649634121 2024-04-29T15:35:28.388023+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3924824.961000024807 60429.649645596 2024-04-29T15:35:29.379526+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3918277.878000020981 60429.649657250 2024-04-29T15:35:30.386406+00:00 19994330.276999998838 28999999.985000010580 27869999.968000050634 3924295.102999985218 60429.649668726 2024-04-29T15:35:31.377909+00:00 19994330.276000000536 29000000.049000021070 27870000.032999988645 3924939.020999968052 60429.649680385 2024-04-29T15:35:32.385284+00:00 19994330.280000001192 28999999.998000029474 27870000.019999980927 3925465.942000031006 60429.649691855 2024-04-29T15:35:33.376291+00:00 19994330.276000000536 28999999.981999989599 27869999.975000020117 3931776.074999988079 60429.649703515 2024-04-29T15:35:34.383667+00:00 19994330.275999989361 28999999.995999928564 27869999.983999971300 3924342.014999986161 60429.649714985 2024-04-29T15:35:35.374674+00:00 19994330.275000009686 29000000.003000020981 27870000.042000059038 3929255.011000037193 60429.649726644 2024-04-29T15:35:36.382050+00:00 19994330.274999991059 29000000.008000019938 27870000.005999919027 3924559.875000000000 60429.649738298 2024-04-29T15:35:37.388928+00:00 19994330.278000000864 28999999.993000030518 27869999.969000101089 3923979.986999989022 60429.649749774 2024-04-29T15:35:38.380431+00:00 19994330.277000010014 29000000.002999901772 27870000.015999909490 3922825.023999989033 60429.649761433 2024-04-29T15:35:39.387807+00:00 19994330.278000000864 28999999.996000051498 27870000.002000089735 3927560.993000030983 60429.649772903 2024-04-29T15:35:40.378814+00:00 19994330.280000001192 28999999.985000010580 27870000.019999980927 3930861.078999996185 60429.649784562 2024-04-29T15:35:41.386189+00:00 19994330.272999998182 28999999.998999949545 27869999.973999999464 3929056.945999979973 60429.649796032 2024-04-29T15:35:42.377196+00:00 19994330.275000009686 29000000.031000021845 27870000.006999991834 3928619.966000020970 60429.649807692 2024-04-29T15:35:43.384571+00:00 19994330.281000021845 29000000.004999998957 27870000.030999999493 3929121.104999959003 60429.649819167 2024-04-29T15:35:44.376074+00:00 19994330.273999989033 28999999.996999979019 27869999.984000001103 3929235.925000011921 60429.649830821 2024-04-29T15:35:45.382953+00:00 19994330.273999989033 28999999.962000008672 27869999.953999999911 3925398.949999988079 60429.649842291 2024-04-29T15:35:46.373961+00:00 19994330.281000021845 29000000.049000021070 27870000.027000010014 3928233.957000017166 60429.649853951 2024-04-29T15:35:47.381338+00:00 19994330.275999959558 28999999.978999998420 27870000.037000000477 3926432.070999979973 60429.649865610 2024-04-29T15:35:48.388711+00:00 19994330.272999998182 28999999.988000001758 27869999.962999999523 3927090.012000023853 60429.649877080 2024-04-29T15:35:49.379718+00:00 19994330.277000010014 29000000.021000001580 27869999.988000009209 3926303.032000004780 60429.649888739 2024-04-29T15:35:50.387094+00:00 19994330.282999988645 28999999.978000000119 27870000.040000021458 3930833.025999962818 60429.649900210 2024-04-29T15:35:51.378101+00:00 19994330.277000010014 28999999.985000010580 27869999.949000000954 3924084.890000044834 60429.649911869 2024-04-29T15:35:52.385476+00:00 19994330.272999998182 28999999.988999988884 27870000.039999961853 3927414.088999987114 60429.649923345 2024-04-29T15:35:53.376980+00:00 19994330.274999979883 29000000.025000009686 27870000.004999998957 3927329.879999995232 60429.649934998 2024-04-29T15:35:54.383858+00:00 19994330.278000000864 29000000.007999990135 27869999.977000001818 3927173.004000008106 60429.649946474 2024-04-29T15:35:55.375363+00:00 19994330.275000039488 28999999.989000018686 27870000.017000019550 3925104.043999969959 60429.649958134 2024-04-29T15:35:56.382737+00:00 19994330.280000030994 28999999.992999970913 27869999.975000020117 3928265.934000014793 60429.649969603 2024-04-29T15:35:57.373744+00:00 19994330.275999899954 29000000.013999998569 27870000.003999948502 3929849.146000028122 60429.649981263 2024-04-29T15:35:58.381120+00:00 19994330.278000120074 28999999.998000029474 27870000.004000011832 3929071.944999992847 60429.649992917 2024-04-29T15:35:59.387999+00:00 19994330.270999908447 28999999.968999978155 27869999.981999989599 3925348.992999970913 60429.650004392 2024-04-29T15:36:00.379501+00:00 19994330.279000040144 29000000.041000008583 27870000.021000031382 3928635.037999988068 60429.650016046 2024-04-29T15:36:01.386381+00:00 19994330.276999950409 29000000.003000020981 27869999.970999959856 3923716.933000028133 60429.650027522 2024-04-29T15:36:02.377884+00:00 19994330.277000069618 28999999.958000000566 27869999.963999990374 3926744.097000002861 60429.650039181 2024-04-29T15:36:03.385259+00:00 19994330.278000000864 29000000.007999960333 27870000.032999988645 3925675.958000003826 60429.650050651 2024-04-29T15:36:04.376266+00:00 19994330.274999979883 29000000.037000000477 27870000.036000009626 3927261.946999967098 60429.650062311 2024-04-29T15:36:05.383641+00:00 19994330.278000000864 28999999.977000061423 27869999.970000028610 3926787.081000030041 60429.650073781 2024-04-29T15:36:06.374649+00:00 19994330.274000048637 29000000.006999969482 27870000.057000041008 3927691.034999967087 60429.650085440 2024-04-29T15:36:07.382024+00:00 19994330.278000000864 29000000.018999930471 27869999.975999951363 3925862.005000054836 60429.650097100 2024-04-29T15:36:08.389399+00:00 19994330.278999920934 28999999.978000041097 27870000.014999989420 3923654.909999967087 60429.650108587 2024-04-29T15:36:09.381895+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3926528.017000020016 60429.650120229 2024-04-29T15:36:10.387781+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3924524.106999992859 60429.650131699 2024-04-29T15:36:11.378789+00:00 19994330.272999998182 29000000.003999948502 27870000.065999981016 3924773.921000003815 60429.650143358 2024-04-29T15:36:12.386164+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3927307.962999999989 60429.650154828 2024-04-29T15:36:13.377172+00:00 19994330.281000021845 29000000.016999959946 27869999.978000041097 3924539.959999979008 60429.650166488 2024-04-29T15:36:14.384547+00:00 19994330.274000048637 28999999.991000059992 27870000.000000000000 3929229.931000053883 60429.650177958 2024-04-29T15:36:15.375554+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3924746.049999951851 60429.650189617 2024-04-29T15:36:16.382928+00:00 19994330.276999950409 29000000.002000089735 27869999.962000008672 3923286.116000055801 60429.650201087 2024-04-29T15:36:17.373936+00:00 19994330.274000048637 29000000.007999900728 27870000.026000019163 3923532.928999900818 60429.650212747 2024-04-29T15:36:18.381311+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3927005.059000014793 60429.650224400 2024-04-29T15:36:19.388190+00:00 19994330.279999971390 28999999.978000041097 27869999.942999999970 3922222.004999995232 60429.650235876 2024-04-29T15:36:20.379694+00:00 19994330.274999979883 29000000.011000040919 27870000.039999999106 3927992.896000028122 60429.650247536 2024-04-29T15:36:21.387069+00:00 19994330.278000000864 28999999.968999978155 27869999.978000011295 3927302.973000050057 60429.650259005 2024-04-29T15:36:22.378076+00:00 19994330.276000019163 29000000.018999930471 27869999.944999989122 3935178.095999956131 60429.650270665 2024-04-29T15:36:23.385451+00:00 19994330.276999950409 29000000.008000019938 27870000.030999988317 3930028.953999996185 60429.650282135 2024-04-29T15:36:24.376458+00:00 19994330.276000000536 29000000.019999999553 27870000.045000020415 3927949.049999951851 60429.650293794 2024-04-29T15:36:25.383833+00:00 19994330.274000000209 28999999.967999991030 27869999.956000000238 3925595.930000067223 60429.650305265 2024-04-29T15:36:26.374841+00:00 19994330.278999999166 29000000.018000010401 27870000.014999989420 3927822.039999961853 60429.650316924 2024-04-29T15:36:27.382217+00:00 19994330.278999999166 28999999.982999999076 27870000.008999999613 3926771.032999991905 60429.650328394 2024-04-29T15:36:28.373223+00:00 19994330.274000000209 29000000.009000018239 27869999.984000030905 3932783.958999990951 60429.650340053 2024-04-29T15:36:29.380598+00:00 19994330.278999999166 28999999.989999979734 27870000.029999971390 3925246.001000047196 60429.650351712 2024-04-29T15:36:30.387974+00:00 19994330.274000000209 29000000.004999998957 27869999.952000018209 3923524.998999952804 60429.650363183 2024-04-29T15:36:31.378980+00:00 19994330.280000001192 29000000.011000011116 27870000.047999981791 3931195.095000029076 60429.650374842 2024-04-29T15:36:32.386357+00:00 19994330.273999989033 28999999.988999988884 27869999.944000009447 3930519.957000017166 60429.650386312 2024-04-29T15:36:33.377363+00:00 19994330.275999989361 29000000.018999990076 27870000.022000011057 3925108.853000044823 60429.650397971 2024-04-29T15:36:34.384738+00:00 19994330.279000010341 28999999.985000010580 27869999.996999979019 3929074.053999900818 60429.650409447 2024-04-29T15:36:35.376242+00:00 19994330.276999980211 29000000.013999998569 27869999.944999989122 3929031.037000060081 60429.650421101 2024-04-29T15:36:36.383120+00:00 19994330.272000011057 28999999.977000001818 27870000.080000039190 3924228.995999931823 60429.650432576 2024-04-29T15:36:37.374624+00:00 19994330.282999988645 29000000.022000011057 27870000.048999968916 3927548.003000020981 60429.650444236 2024-04-29T15:36:38.382001+00:00 19994330.276000019163 29000000.004000011832 27869999.982999980450 3922118.985000013839 60429.650455706 2024-04-29T15:36:39.373006+00:00 19994330.273999989033 28999999.981000009924 27869999.937000039965 3923689.006000041962 60429.650467366 2024-04-29T15:36:40.380382+00:00 19994330.272999998182 29000000.000999990851 27870000.060999989510 3931565.000000000000 60429.650479019 2024-04-29T15:36:41.387261+00:00 19994330.281000021845 29000000.004000011832 27869999.981999989599 3920725.016000031959 60429.650490495 2024-04-29T15:36:42.378764+00:00 19994330.273999989033 29000000.015999969095 27870000.000000000000 3924093.024999976158 60429.650502149 2024-04-29T15:36:43.385643+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3924824.003000020981 60429.650513624 2024-04-29T15:36:44.377146+00:00 19994330.279999971390 29000000.008000019938 27870000.029999971390 3924907.954999924172 60429.650525284 2024-04-29T15:36:45.384521+00:00 19994330.275000039488 29000000.003999948502 27869999.947000030428 3926163.993000030983 60429.650536754 2024-04-29T15:36:46.375529+00:00 19994330.274999979883 28999999.984000090510 27870000.054999951273 3930120.049000024796 60429.650548413 2024-04-29T15:36:47.382905+00:00 19994330.273999989033 28999999.995999928564 27869999.979000091553 3926502.049000024796 60429.650559883 2024-04-29T15:36:48.373911+00:00 19994330.281000021845 29000000.004000071436 27869999.961999889463 3927058.985999941826 60429.650571543 2024-04-29T15:36:49.381288+00:00 19994330.278000000864 28999999.981999989599 27870000.045000080019 3929710.917999982834 60429.650583196 2024-04-29T15:36:50.388165+00:00 19994330.276000019163 29000000.013999938965 27869999.960999969393 3923224.986000061035 60429.650594672 2024-04-29T15:36:51.379668+00:00 19994330.276000019163 28999999.983999971300 27869999.993000030518 3929182.009999989998 60429.650606331 2024-04-29T15:36:52.387044+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3928333.055999993812 60429.650617802 2024-04-29T15:36:53.378052+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3924792.962999939919 60429.650629461 2024-04-29T15:36:54.385426+00:00 19994330.277000069618 29000000.027000069618 27870000.008000019938 3929239.947000027169 60429.650640931 2024-04-29T15:36:55.376434+00:00 19994330.278999920934 29000000.000000000000 27869999.965999960899 3929409.991999983788 60429.650652590 2024-04-29T15:36:56.383808+00:00 19994330.278000000864 28999999.970000028610 27870000.006000038236 3932066.062000035774 60429.650664060 2024-04-29T15:36:57.374815+00:00 19994330.274000048637 29000000.000999931246 27870000.052000049502 3923394.036999940872 60429.650675720 2024-04-29T15:36:58.382193+00:00 19994330.274999979883 29000000.000000000000 27869999.978999998420 3924281.987000108231 60429.650687190 2024-04-29T15:36:59.373198+00:00 19994330.277000069618 29000000.019000049680 27870000.028999999166 3926385.010999917984 60429.650698849 2024-04-29T15:37:00.380573+00:00 19994330.276999950409 28999999.993999961764 27869999.932000000030 3925799.950999975204 60429.650710509 2024-04-29T15:37:01.387948+00:00 19994330.276999950409 29000000.000999990851 27869999.993000000715 3920692.991000055801 60429.650721978 2024-04-29T15:37:02.378955+00:00 19994330.277000069618 29000000.000999998301 27870000.007999990135 3927425.945999979973 60429.650733638 2024-04-29T15:37:03.386330+00:00 19994330.278000000864 28999999.999000001699 27869999.994000021368 3924478.074000000954 60429.650745108 2024-04-29T15:37:04.377338+00:00 19994330.271999958903 28999999.988000009209 27870000.011000011116 3928352.970999956131 60429.650756767 2024-04-29T15:37:05.384713+00:00 19994330.277000069618 29000000.020000010729 27870000.065000001341 3925833.080000042915 60429.650768243 2024-04-29T15:37:06.376217+00:00 19994330.280999898911 28999999.984999980778 27869999.949000000954 3932367.031000018120 60429.650779897 2024-04-29T15:37:07.383096+00:00 19994330.276000019163 28999999.997999999672 27870000.002999991179 3927577.945000051986 60429.650791373 2024-04-29T15:37:08.374599+00:00 19994330.274999979883 29000000.003000020981 27869999.976000010967 3927270.044999957085 60429.650803032 2024-04-29T15:37:09.381976+00:00 19994330.276000019163 28999999.998999979347 27870000.039999961853 3931946.939999938011 60429.650814502 2024-04-29T15:37:10.372981+00:00 19994330.279000040144 29000000.004999998957 27869999.971000019461 3932040.066000103951 60429.650826156 2024-04-29T15:37:11.379860+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3928741.955999969970 60429.650837815 2024-04-29T15:37:12.387236+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3926851.953999996185 60429.650849291 2024-04-29T15:37:13.378739+00:00 19994330.279000040144 29000000.011999960989 27869999.991000000387 3925781.024999976158 60429.650860945 2024-04-29T15:37:14.385618+00:00 19994330.279000040144 29000000.003000020981 27870000.032000008970 3932884.955000042915 60429.650872421 2024-04-29T15:37:15.377121+00:00 19994330.275999899954 29000000.005999978632 27869999.992999970913 3927797.149999976158 60429.650884080 2024-04-29T15:37:16.384496+00:00 19994330.276000019163 28999999.989000018686 27869999.991000000387 3925598.840999960899 60429.650895550 2024-04-29T15:37:17.375504+00:00 19994330.274999979883 29000000.008000019938 27869999.986000061035 3927676.036000012886 60429.650907209 2024-04-29T15:37:18.382878+00:00 19994330.276999998838 28999999.995999988168 27870000.016999959946 3929663.962000011932 60429.650918679 2024-04-29T15:37:19.373886+00:00 19994330.279000010341 28999999.996999979019 27870000.013000011444 3929832.110999941826 60429.650930339 2024-04-29T15:37:20.381262+00:00 19994330.276999998838 29000000.004999998957 27869999.965000029653 3925664.911000012886 60429.650941809 2024-04-29T15:37:21.372268+00:00 19994330.278999999166 29000000.011999960989 27870000.018999930471 3925875.078999996185 60429.650953468 2024-04-29T15:37:22.379644+00:00 19994330.271000001580 28999999.992000099272 27869999.985000010580 3923922.032000064850 60429.650965139 2024-04-29T15:37:23.388012+00:00 19994330.277000010014 29000000.011999960989 27870000.019999980927 3925597.828999996185 60429.650976597 2024-04-29T15:37:24.378026+00:00 19994330.276999980211 28999999.960999969393 27869999.934000018984 3930729.082999945153 60429.650988251 2024-04-29T15:37:25.384905+00:00 19994330.281000021845 29000000.034000039101 27870000.065000060946 3927564.923000096809 60429.650999727 2024-04-29T15:37:26.376409+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3929068.088999987114 60429.651011386 2024-04-29T15:37:27.383783+00:00 19994330.274999979883 29000000.026000019163 27870000.030999898911 3926334.988999962807 60429.651022856 2024-04-29T15:37:28.374791+00:00 19994330.277000010014 28999999.977999929339 27869999.968000050634 3922841.962000011932 60429.651034527 2024-04-29T15:37:29.383158+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3925619.019999980927 60429.651045986 2024-04-29T15:37:30.373174+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3926956.120000004768 60429.651057645 2024-04-29T15:37:31.380549+00:00 19994330.278000000864 28999999.965000029653 27869999.944000009447 3925840.875000000000 60429.651069305 2024-04-29T15:37:32.387924+00:00 19994330.278000000864 29000000.055999990553 27870000.008000019938 3925758.993999958038 60429.651080775 2024-04-29T15:37:33.378931+00:00 19994330.272000011057 28999999.977000001818 27870000.029000040144 3927350.994000076782 60429.651092434 2024-04-29T15:37:34.386306+00:00 19994330.274999979883 28999999.977000001818 27869999.962999939919 3928900.024999976158 60429.651103910 2024-04-29T15:37:35.377810+00:00 19994330.282000008970 29000000.023999929428 27870000.059000018984 3924942.013999938965 60429.651115564 2024-04-29T15:37:36.384688+00:00 19994330.273999989033 28999999.986000061035 27869999.960999999195 3925903.078000069130 60429.651127039 2024-04-29T15:37:37.376192+00:00 19994330.276000019163 29000000.003000020981 27870000.021999999881 3923329.825999975204 60429.651138693 2024-04-29T15:37:38.383075+00:00 19994330.277000010014 29000000.010000001639 27869999.973999999464 3928971.123000026215 60429.651150169 2024-04-29T15:37:39.374575+00:00 19994330.278999980539 29000000.004000000656 27869999.974999990314 3924759.990999937057 60429.651161822 2024-04-29T15:37:40.381453+00:00 19994330.275000039488 29000000.002999998629 27870000.039000019431 3918040.942000031006 60429.651173298 2024-04-29T15:37:41.372957+00:00 19994330.274999979883 28999999.982000008225 27869999.959999978542 3925689.083999990951 60429.651184952 2024-04-29T15:37:42.379835+00:00 19994330.278000000864 28999999.985999990255 27870000.032000008970 3923362.940999985207 60429.651196611 2024-04-29T15:37:43.387210+00:00 19994330.277000010014 29000000.017000019550 27869999.967000011355 3926948.027000070084 60429.651208087 2024-04-29T15:37:44.378714+00:00 19994330.281000021845 29000000.021999981254 27870000.039000000805 3928043.024999976158 60429.651219741 2024-04-29T15:37:45.385593+00:00 19994330.271000031382 28999999.985000010580 27869999.940000001341 3928833.958999990951 60429.651231216 2024-04-29T15:37:46.377096+00:00 19994330.274999979883 28999999.993999991566 27870000.050999999046 3925837.960999966133 60429.651242870 2024-04-29T15:37:47.383975+00:00 19994330.279999971390 28999999.999000009149 27869999.999000009149 3924538.101999998093 60429.651254346 2024-04-29T15:37:48.375479+00:00 19994330.278000000864 29000000.006999969482 27869999.987999979407 3926169.881999969017 60429.651266005 2024-04-29T15:37:49.382854+00:00 19994330.272999998182 29000000.000000000000 27869999.971999999136 3925943.011000037193 60429.651277475 2024-04-29T15:37:50.373862+00:00 19994330.279999971390 28999999.983000040054 27870000.023999989033 3926408.091000080109 60429.651289135 2024-04-29T15:37:51.381238+00:00 19994330.274000048637 29000000.016999959946 27869999.983000040054 3926285.902999997139 60429.651300604 2024-04-29T15:37:52.372243+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3927475.080999969970 60429.651312264 2024-04-29T15:37:53.379619+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3921920.960999966133 60429.651323923 2024-04-29T15:37:54.386994+00:00 19994330.278999920934 28999999.981999989599 27870000.034999970347 3924482.052000045776 60429.651335394 2024-04-29T15:37:55.378001+00:00 19994330.275000099093 28999999.986999988556 27869999.974000040442 3926358.899999976158 60429.651347053 2024-04-29T15:37:56.385376+00:00 19994330.274999979883 29000000.011999960989 27870000.005999919027 3929500.108999968041 60429.651358523 2024-04-29T15:37:57.376383+00:00 19994330.279000040144 29000000.003000020981 27870000.007000088692 3921153.953000069130 60429.651370183 2024-04-29T15:37:58.383758+00:00 19994330.271999958903 29000000.009999990463 27869999.980000019073 3927925.024999976158 60429.651381652 2024-04-29T15:37:59.374766+00:00 19994330.276999950409 28999999.984000090510 27869999.979999899864 3926164.004999995232 60429.651393312 2024-04-29T15:38:00.382141+00:00 19994330.280000090599 28999999.993999961764 27870000.004999998957 3926634.023999928962 60429.651404782 2024-04-29T15:38:01.373148+00:00 19994330.274999979883 29000000.001999970526 27869999.988000039011 3923624.941000103951 60429.651416441 2024-04-29T15:38:02.380523+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3922840.977999926079 60429.651427917 2024-04-29T15:38:03.372027+00:00 19994330.276000019163 28999999.985999941826 27869999.973999980837 3922012.953000069130 60429.651439571 2024-04-29T15:38:04.378906+00:00 19994330.275999899954 29000000.006000038236 27870000.029999971390 3928519.062999964226 60429.651451230 2024-04-29T15:38:05.386281+00:00 19994330.279000040144 29000000.022999998182 27870000.014999989420 3922263.077999948990 60429.651462706 2024-04-29T15:38:06.377784+00:00 19994330.272999998182 28999999.983999971300 27869999.947000030428 3927030.909000039101 60429.651474359 2024-04-29T15:38:07.384664+00:00 19994330.276999950409 28999999.976000070572 27870000.065999981016 3920167.082999945153 60429.651485835 2024-04-29T15:38:08.376166+00:00 19994330.279000040144 29000000.029999971390 27869999.943000078201 3928214.947000027169 60429.651497489 2024-04-29T15:38:09.383046+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3925159.932000041008 60429.651508965 2024-04-29T15:38:10.374549+00:00 19994330.272999998182 28999999.997999910265 27870000.018000010401 3929624.057999968994 60429.651520624 2024-04-29T15:38:11.381928+00:00 19994330.282000001520 28999999.976000070572 27869999.952000018209 3926932.925999999046 60429.651532094 2024-04-29T15:38:12.372932+00:00 19994330.276999998838 29000000.003999948502 27870000.074000000954 3923874.108000040054 60429.651543754 2024-04-29T15:38:13.380307+00:00 19994330.274000000209 29000000.014999989420 27869999.924999948591 3921990.054999948014 60429.651555223 2024-04-29T15:38:14.371314+00:00 19994330.276000000536 29000000.016000028700 27870000.021000031382 3920295.828999996185 60429.651566883 2024-04-29T15:38:15.378689+00:00 19994330.276999998838 28999999.969999998808 27870000.013999998569 3923630.106999992859 60429.651578537 2024-04-29T15:38:16.385568+00:00 19994330.278999999166 29000000.019999999553 27870000.037999998778 3927141.917000054847 60429.651590012 2024-04-29T15:38:17.377071+00:00 19994330.276000011712 28999999.967000000179 27869999.961000010371 3923528.032999991905 60429.651601672 2024-04-29T15:38:18.384447+00:00 19994330.278000000864 29000000.043999999762 27869999.982999999076 3924074.113999962807 60429.651613142 2024-04-29T15:38:19.375454+00:00 19994330.272999998182 28999999.965999990702 27869999.983000010252 3927328.912999988068 60429.651624801 2024-04-29T15:38:20.382829+00:00 19994330.280999988317 29000000.028000000864 27870000.065000001341 3924118.972000002861 60429.651636271 2024-04-29T15:38:21.373836+00:00 19994330.271000001580 28999999.981000009924 27869999.921000000089 3925529.041000009049 60429.651647931 2024-04-29T15:38:22.381212+00:00 19994330.278000030667 29000000.003000020981 27870000.022999998182 3925321.993000030983 60429.651659401 2024-04-29T15:38:23.372218+00:00 19994330.279999971390 28999999.988999988884 27870000.030999988317 3920673.037000060081 60429.651671060 2024-04-29T15:38:24.379593+00:00 19994330.275999989361 29000000.002999991179 27869999.977000031620 3924765.027999997139 60429.651682714 2024-04-29T15:38:25.386473+00:00 19994330.276000019163 29000000.028999980539 27870000.031999949366 3928493.998999952804 60429.651694190 2024-04-29T15:38:26.377976+00:00 19994330.274999979883 28999999.955000039190 27869999.971000019461 3925761.008999944199 60429.651705849 2024-04-29T15:38:27.385351+00:00 19994330.276000019163 29000000.010999981314 27870000.035000029951 3920591.956000090111 60429.651717319 2024-04-29T15:38:28.376360+00:00 19994330.278000000864 29000000.013999998569 27869999.978999968618 3925452.934000014793 60429.651728978 2024-04-29T15:38:29.383735+00:00 19994330.280000030994 29000000.008000019938 27869999.993000030518 3929629.026999949943 60429.651740449 2024-04-29T15:38:30.374740+00:00 19994330.275999959558 28999999.983999971300 27870000.014999989420 3925236.057000041008 60429.651752108 2024-04-29T15:38:31.382117+00:00 19994330.276000019163 29000000.006000038236 27869999.962999999523 3922495.930000000168 60429.651763578 2024-04-29T15:38:32.373124+00:00 19994330.273999989033 28999999.995999988168 27870000.020999971777 3925268.029000000097 60429.651775237 2024-04-29T15:38:33.380498+00:00 19994330.274999979883 28999999.992999970913 27869999.972000058740 3926278.017999999225 60429.651786707 2024-04-29T15:38:34.371506+00:00 19994330.278000000864 28999999.986999988556 27870000.010999921709 3931003.990999999922 60429.651798367 2024-04-29T15:38:35.378881+00:00 19994330.278000000864 29000000.013000011444 27870000.034000039101 3923205.958000001032 60429.651810026 2024-04-29T15:38:36.386257+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3924010.028999999166 60429.651821502 2024-04-29T15:38:37.377760+00:00 19994330.277000069618 29000000.011000040919 27869999.998999949545 3922259.895000000019 60429.651833156 2024-04-29T15:38:38.384638+00:00 19994330.274999979883 29000000.013000011444 27870000.037000060081 3924308.130000003148 60429.651844625 2024-04-29T15:38:39.375646+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3923896.000000000000 60429.651856285 2024-04-29T15:38:40.383021+00:00 19994330.276999950409 28999999.978999968618 27869999.978000041097 3922541.971000000834 60429.651867755 2024-04-29T15:38:41.374028+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3922848.059999994934 60429.651879414 2024-04-29T15:38:42.381405+00:00 19994330.274999979883 28999999.998999949545 27870000.001000050455 3925661.991000004113 60429.651890884 2024-04-29T15:38:43.372410+00:00 19994330.279000040144 29000000.001000050455 27869999.928999900818 3919847.019999995828 60429.651902544 2024-04-29T15:38:44.379785+00:00 19994330.273999929428 29000000.011999960989 27870000.065999981016 3926816.885999999940 60429.651914020 2024-04-29T15:38:45.371288+00:00 19994330.278000000864 28999999.986000061035 27869999.999000068754 3928508.006000005174 60429.651925673 2024-04-29T15:38:46.378168+00:00 19994330.274000048637 29000000.000000000000 27870000.016999959946 3924631.017999999225 60429.651937333 2024-04-29T15:38:47.385543+00:00 19994330.279999971390 29000000.002999901772 27870000.009000059217 3928034.028999999166 60429.651948803 2024-04-29T15:38:48.376551+00:00 19994330.276999950409 29000000.008000019938 27870000.023999929428 3924453.922999992967 60429.651960462 2024-04-29T15:38:49.383926+00:00 19994330.278000000864 29000000.006999969482 27869999.960000038147 3923311.160000010859 60429.651971932 2024-04-29T15:38:50.374932+00:00 19994330.272999998182 29000000.001000050455 27870000.037999991328 3932726.870999991894 60429.651983592 2024-04-29T15:38:51.382309+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3922809.134000002872 60429.651995067 2024-04-29T15:38:52.373811+00:00 19994330.279000040144 28999999.993000000715 27870000.009999990463 3923733.944000006188 60429.652006721 2024-04-29T15:38:53.380690+00:00 19994330.274999979883 29000000.021000009030 27869999.942999999970 3920836.006999998819 60429.652018191 2024-04-29T15:38:54.371698+00:00 19994330.278000000864 28999999.999000009149 27870000.035000000149 3926280.913000002969 60429.652029851 2024-04-29T15:38:55.379073+00:00 19994330.276999950409 28999999.993999991566 27869999.971999999136 3921244.026999995112 60429.652041510 2024-04-29T15:38:56.386448+00:00 19994330.275000099093 29000000.005000010133 27870000.040999989957 3927623.047999992967 60429.652052986 2024-04-29T15:38:57.377952+00:00 19994330.276000019163 28999999.986000001431 27869999.999000001699 3924514.971000000834 60429.652064639 2024-04-29T15:38:58.384830+00:00 19994330.281999949366 28999999.988000009209 27869999.949000000954 3926436.989000007976 60429.652076115 2024-04-29T15:38:59.376334+00:00 19994330.274000048637 29000000.005999978632 27870000.002000000328 3924679.994999989867 60429.652087769 2024-04-29T15:39:00.383216+00:00 19994330.275999899954 29000000.008000019938 27870000.004000011832 3923566.978000000119 60429.652099244 2024-04-29T15:39:01.374716+00:00 19994330.276000019163 29000000.025999959558 27870000.034000009298 3926717.067000002135 60429.652110904 2024-04-29T15:39:02.382093+00:00 19994330.277000069618 28999999.990000009537 27869999.948999971151 3929410.021999999881 60429.652122374 2024-04-29T15:39:03.373100+00:00 19994330.274999979883 29000000.026000019163 27870000.053000029176 3923637.890000001062 60429.652134033 2024-04-29T15:39:04.380473+00:00 19994330.276000019163 28999999.940999981016 27869999.967999991030 3925075.004000008106 60429.652145503 2024-04-29T15:39:05.371481+00:00 19994330.280999999493 29000000.050999999046 27870000.022999998182 3922933.132999985944 60429.652157163 2024-04-29T15:39:06.378856+00:00 19994330.276000000536 28999999.957000020891 27870000.015999969095 3919060.879999995232 60429.652168816 2024-04-29T15:39:07.385735+00:00 19994330.278000000864 28999999.994000021368 27869999.937000039965 3926312.016000003088 60429.652180292 2024-04-29T15:39:08.377239+00:00 19994330.271000001580 29000000.035999950022 27870000.039999961853 3921727.018000007141 60429.652191946 2024-04-29T15:39:09.384118+00:00 19994330.282000008970 28999999.995999988168 27870000.020000040531 3925252.029000014067 60429.652203422 2024-04-29T15:39:10.375620+00:00 19994330.275999989361 28999999.976000070572 27869999.967999991030 3924322.917999982834 60429.652215081 2024-04-29T15:39:11.382996+00:00 19994330.274000018835 28999999.992999911308 27869999.987999979407 3918092.068000019062 60429.652226551 2024-04-29T15:39:12.374004+00:00 19994330.278000000864 29000000.012000080198 27870000.017000019550 3921244.954999982845 60429.652238211 2024-04-29T15:39:13.381378+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3923965.038000016939 60429.652249680 2024-04-29T15:39:14.372386+00:00 19994330.275000009686 28999999.980000019073 27870000.004000071436 3918240.046999990940 60429.652261340 2024-04-29T15:39:15.379761+00:00 19994330.274999979883 29000000.003999948502 27870000.055999990553 3921212.993000001181 60429.652272810 2024-04-29T15:39:16.370768+00:00 19994330.284000009298 29000000.019000049680 27870000.001999970526 3920967.889999986161 60429.652284469 2024-04-29T15:39:17.378143+00:00 19994330.272999998182 28999999.981999989599 27869999.944000009447 3922338.119000018109 60429.652296123 2024-04-29T15:39:18.385024+00:00 19994330.278000000864 29000000.026999950409 27870000.008999940008 3925952.923999994993 60429.652307599 2024-04-29T15:39:19.376525+00:00 19994330.272000011057 28999999.986999988556 27869999.956000089645 3923397.939000010025 60429.652319258 2024-04-29T15:39:20.383900+00:00 19994330.275999959558 28999999.990000009537 27870000.071999911219 3925790.012999982107 60429.652330728 2024-04-29T15:39:21.374908+00:00 19994330.279000040144 29000000.013000011444 27869999.997000098228 3923230.119000018109 60429.652342387 2024-04-29T15:39:22.382287+00:00 19994330.278000000864 28999999.980000019073 27869999.977999929339 3920259.935999989975 60429.652353863 2024-04-29T15:39:23.373788+00:00 19994330.279999971390 28999999.996000051498 27870000.011999960989 3925363.009000002872 60429.652365517 2024-04-29T15:39:24.380665+00:00 19994330.271000031382 29000000.010999921709 27869999.960000038147 3923393.160999984015 60429.652376993 2024-04-29T15:39:25.372170+00:00 19994330.275999959558 28999999.974000100046 27870000.016999959946 3927842.765000015032 60429.652388646 2024-04-29T15:39:26.379048+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3926209.064999998081 60429.652400122 2024-04-29T15:39:27.370551+00:00 19994330.275000039488 29000000.054999951273 27870000.037999991328 3925504.057000011206 60429.652411776 2024-04-29T15:39:28.377432+00:00 19994330.278999980539 28999999.970999959856 27870000.000000000000 3922359.888999999035 60429.652423435 2024-04-29T15:39:29.384805+00:00 19994330.277000010014 29000000.021000001580 27869999.996999979019 3927271.092999995220 60429.652434911 2024-04-29T15:39:30.376309+00:00 19994330.277000010014 28999999.982000000775 27870000.012000080198 3929780.990999997128 60429.652446565 2024-04-29T15:39:31.383188+00:00 19994330.275999959558 28999999.980000000447 27869999.991999980062 3923162.969000012148 60429.652458034 2024-04-29T15:39:32.374196+00:00 19994330.276000019163 29000000.006000000983 27869999.984000001103 3923978.081999986898 60429.652469694 2024-04-29T15:39:33.381570+00:00 19994330.278000000864 29000000.012000009418 27870000.015999998897 3927807.951000005007 60429.652481164 2024-04-29T15:39:34.372577+00:00 19994330.276000019163 29000000.005999978632 27870000.050999999046 3925682.023000001907 60429.652492824 2024-04-29T15:39:35.379953+00:00 19994330.279999971390 28999999.981000009924 27869999.954999998212 3923600.968999981880 60429.652504293 2024-04-29T15:39:36.370960+00:00 19994330.276000019163 29000000.020000010729 27869999.991000000387 3926401.962999999989 60429.652515953 2024-04-29T15:39:37.378335+00:00 19994330.273999929428 29000000.018000010401 27869999.999000009149 3931157.050999999046 60429.652527613 2024-04-29T15:39:38.385710+00:00 19994330.276000019163 28999999.958999961615 27870000.001999970526 3924825.976999998093 60429.652539082 2024-04-29T15:39:39.376717+00:00 19994330.279000040144 29000000.028000000864 27870000.038000021130 3926723.028999983799 60429.652550742 2024-04-29T15:39:40.384092+00:00 19994330.274999979883 29000000.008999999613 27869999.963999990374 3922610.031000018120 60429.652562218 2024-04-29T15:39:41.375596+00:00 19994330.279000040144 28999999.970000028610 27869999.995000030845 3927101.882000029087 60429.652573877 2024-04-29T15:39:42.382971+00:00 19994330.276999950409 28999999.994000021368 27870000.028000000864 3922775.032000004780 60429.652585347 2024-04-29T15:39:43.373978+00:00 19994330.272999998182 28999999.983999971300 27869999.958000000566 3921494.016999959946 60429.652597006 2024-04-29T15:39:44.381354+00:00 19994330.276000019163 29000000.044000029564 27870000.055999990553 3926444.083999990951 60429.652608477 2024-04-29T15:39:45.372361+00:00 19994330.279999971390 28999999.977000001818 27869999.950999978930 3925045.902999997139 60429.652620136 2024-04-29T15:39:46.379736+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3924292.010000050068 60429.652631606 2024-04-29T15:39:47.370743+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3924011.995999991894 60429.652643265 2024-04-29T15:39:48.378118+00:00 19994330.272999998182 28999999.998999949545 27870000.004999998957 3920991.019999980927 60429.652654919 2024-04-29T15:39:49.384998+00:00 19994330.274999979883 29000000.027000069618 27870000.016000028700 3926863.947000027169 60429.652666395 2024-04-29T15:39:50.376500+00:00 19994330.282999988645 28999999.967000011355 27869999.949000000954 3925730.998999952804 60429.652678048 2024-04-29T15:39:51.383380+00:00 19994330.274000048637 29000000.028000000864 27870000.049999948591 3922037.069000006188 60429.652689524 2024-04-29T15:39:52.374883+00:00 19994330.278999920934 28999999.980999950320 27869999.979000091553 3923861.947000027169 60429.652701184 2024-04-29T15:39:53.382262+00:00 19994330.275000099093 28999999.996000051498 27869999.977999929339 3924381.038999975193 60429.652712653 2024-04-29T15:39:54.373266+00:00 19994330.275999899954 29000000.013999938965 27870000.050999999046 3930594.976000010967 60429.652724313 2024-04-29T15:39:55.380640+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3927923.030000030994 60429.652735783 2024-04-29T15:39:56.371648+00:00 19994330.277000069618 29000000.009999990463 27869999.978000041097 3922152.868999958038 60429.652747442 2024-04-29T15:39:57.379023+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3926086.050000011921 60429.652758912 2024-04-29T15:39:58.370030+00:00 19994330.279000040144 29000000.017000079155 27869999.965999960899 3927494.023999989033 60429.652770572 2024-04-29T15:39:59.377406+00:00 19994330.276999998838 28999999.985999941826 27870000.008000019938 3924137.105000019073 60429.652782226 2024-04-29T15:40:00.384285+00:00 19994330.274000000209 29000000.013000011444 27870000.016999959946 3921813.042999982834 60429.652793701 2024-04-29T15:40:01.375788+00:00 19994330.276000011712 28999999.958000060171 27869999.945999979973 3921178.904000043869 60429.652805355 2024-04-29T15:40:02.382667+00:00 19994330.275999989361 29000000.033999919891 27870000.025000099093 3926586.944999992847 60429.652816831 2024-04-29T15:40:03.374170+00:00 19994330.280999999493 28999999.977000001818 27869999.978999968618 3923587.093999981880 60429.652828484 2024-04-29T15:40:04.381049+00:00 19994330.275000009686 29000000.009999990463 27870000.072000030428 3923439.978999971878 60429.652839960 2024-04-29T15:40:05.372553+00:00 19994330.275000009686 28999999.984000090510 27869999.969999909401 3927116.945000051986 60429.652851620 2024-04-29T15:40:06.379927+00:00 19994330.276999980211 29000000.032999999821 27869999.976000070572 3917361.982999979984 60429.652863089 2024-04-29T15:40:07.370935+00:00 19994330.275999989361 28999999.960999999195 27870000.031000021845 3923987.070999979973 60429.652874749 2024-04-29T15:40:08.378311+00:00 19994330.275000009686 29000000.013999998569 27869999.978999968618 3925244.011000037193 60429.652886403 2024-04-29T15:40:09.385189+00:00 19994330.278000000864 29000000.008000001311 27870000.013000011444 3919942.927999972831 60429.652897879 2024-04-29T15:40:10.376692+00:00 19994330.280000001192 28999999.980999991298 27869999.970999959856 3923191.074000000954 60429.652909538 2024-04-29T15:40:11.384068+00:00 19994330.276999980211 29000000.011000011116 27870000.035999998450 3923672.081000030041 60429.652921008 2024-04-29T15:40:12.375075+00:00 19994330.272999998182 28999999.992000009865 27869999.968999989331 3929735.905999958981 60429.652932667 2024-04-29T15:40:13.382451+00:00 19994330.278000000864 29000000.006999999285 27870000.005000010133 3926473.999000012875 60429.652944137 2024-04-29T15:40:14.373458+00:00 19994330.278000060469 29000000.016999989748 27870000.020000010729 3926178.045000017155 60429.652955797 2024-04-29T15:40:15.380832+00:00 19994330.276999950409 28999999.975999981165 27870000.013999998569 3926074.968999981880 60429.652967267 2024-04-29T15:40:16.371839+00:00 19994330.277000010014 29000000.011000040919 27870000.001999970526 3919735.950999975204 60429.652978926 2024-04-29T15:40:17.379214+00:00 19994330.275000039488 29000000.001999970526 27869999.986000001431 3926458.011000037193 60429.652990396 2024-04-29T15:40:18.370222+00:00 19994330.273999989033 28999999.977000001818 27869999.959000021219 3924764.916000009049 60429.653002055 2024-04-29T15:40:19.377597+00:00 19994330.277000010014 29000000.016000028700 27870000.046999961138 3924026.085999966133 60429.653013715 2024-04-29T15:40:20.384972+00:00 19994330.278999980539 29000000.033999979496 27869999.988000039011 3927859.967999995220 60429.653025185 2024-04-29T15:40:21.375980+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3930473.995999991894 60429.653036844 2024-04-29T15:40:22.383355+00:00 19994330.279000040144 28999999.986999988556 27870000.009999990463 3925697.037000000011 60429.653048320 2024-04-29T15:40:23.374858+00:00 19994330.274999979883 28999999.981999989599 27870000.024999979883 3922912.955000042915 60429.653059974 2024-04-29T15:40:24.381738+00:00 19994330.278000000864 29000000.008999940008 27870000.004000011832 3926618.037999988068 60429.653071444 2024-04-29T15:40:25.372744+00:00 19994330.275999959558 29000000.028000000864 27869999.999000009149 3927650.981000006199 60429.653083103 2024-04-29T15:40:26.380120+00:00 19994330.276000019163 28999999.997000098228 27869999.970000028610 3925292.083000003826 60429.653094573 2024-04-29T15:40:27.371127+00:00 19994330.278000000864 28999999.998999949545 27869999.969999969006 3928137.037000000011 60429.653106233 2024-04-29T15:40:28.378502+00:00 19994330.279999971390 28999999.977000001818 27870000.032999988645 3926178.970999956131 60429.653117703 2024-04-29T15:40:29.369509+00:00 19994330.279000040144 29000000.044000029564 27870000.053000029176 3924381.806000053883 60429.653129362 2024-04-29T15:40:30.376885+00:00 19994330.268000010401 28999999.981999989599 27869999.957000020891 3922364.185000001919 60429.653141022 2024-04-29T15:40:31.384260+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3928808.023000001907 60429.653152491 2024-04-29T15:40:32.375266+00:00 19994330.281000021845 28999999.998000029474 27870000.000000000000 3926917.943999946117 60429.653164151 2024-04-29T15:40:33.382643+00:00 19994330.277000069618 29000000.000000000000 27869999.970000028610 3925383.975000023842 60429.653175621 2024-04-29T15:40:34.373649+00:00 19994330.276999950409 29000000.004999998957 27870000.036999940872 3923579.013000010978 60429.653187281 2024-04-29T15:40:35.381024+00:00 19994330.274999979883 28999999.995000001043 27869999.978000041097 3924559.991999983788 60429.653198750 2024-04-29T15:40:36.372031+00:00 19994330.277000069618 28999999.975999951363 27869999.967000011355 3928911.064999998081 60429.653210410 2024-04-29T15:40:37.379408+00:00 19994330.275999899954 29000000.019000049680 27870000.066999908537 3921770.994000018109 60429.653221880 2024-04-29T15:40:38.370414+00:00 19994330.275000099093 29000000.001999970526 27869999.971000079066 3928010.912000000011 60429.653233539 2024-04-29T15:40:39.377789+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3929289.006999969017 60429.653245009 2024-04-29T15:40:40.368796+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3923870.027999997139 60429.653256669 2024-04-29T15:40:41.376172+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3923261.024000049103 60429.653268328 2024-04-29T15:40:42.383546+00:00 19994330.271999958903 28999999.953999999911 27869999.929999951273 3927053.949000000954 60429.653279798 2024-04-29T15:40:43.374554+00:00 19994330.279000040144 29000000.028000000864 27870000.044000029564 3923084.990999997128 60429.653291457 2024-04-29T15:40:44.381932+00:00 19994330.275999899954 29000000.021999999881 27869999.991000059992 3927057.018000007141 60429.653302928 2024-04-29T15:40:45.372937+00:00 19994330.281000021845 28999999.949999999255 27869999.980999950320 3924606.033999979030 60429.653314587 2024-04-29T15:40:46.380312+00:00 19994330.276000019163 29000000.025000009686 27870000.042000059038 3919438.902999997139 60429.653326057 2024-04-29T15:40:47.371318+00:00 19994330.276000019163 28999999.999000001699 27870000.013000011444 3925927.046999990940 60429.653337716 2024-04-29T15:40:48.378694+00:00 19994330.276000019163 28999999.964999999851 27869999.961999889463 3930417.026000022888 60429.653349186 2024-04-29T15:40:49.369701+00:00 19994330.276999950409 29000000.028000000864 27870000.028999999166 3925486.000999927986 60429.653360846 2024-04-29T15:40:50.377076+00:00 19994330.278000000864 28999999.986000001431 27869999.996999990195 3924248.998000026215 60429.653372505 2024-04-29T15:40:51.384451+00:00 19994330.276000019163 29000000.012999981642 27869999.966000009328 3927721.093999981880 60429.653383975 2024-04-29T15:40:52.375459+00:00 19994330.278000000864 29000000.006999999285 27870000.015999998897 3919991.973000050057 60429.653395635 2024-04-29T15:40:53.382834+00:00 19994330.274999998510 28999999.979000028223 27869999.983999978751 3930163.919000030030 60429.653407105 2024-04-29T15:40:54.373841+00:00 19994330.274000000209 29000000.001999970526 27870000.015000019222 3924147.046000003815 60429.653418764 2024-04-29T15:40:55.381217+00:00 19994330.279999990016 28999999.975000020117 27869999.949000000954 3927987.995999931823 60429.653430234 2024-04-29T15:40:56.372223+00:00 19994330.275000009686 29000000.042999979109 27870000.055999990553 3924328.935999989975 60429.653441893 2024-04-29T15:40:57.379599+00:00 19994330.275999989361 28999999.987999979407 27870000.001000020653 3926997.055000067223 60429.653453369 2024-04-29T15:40:58.371102+00:00 19994330.276999998838 29000000.003000020981 27870000.005999978632 3927318.067999958992 60429.653465023 2024-04-29T15:40:59.377981+00:00 19994330.275000009686 29000000.004999998957 27869999.982999980450 3921631.975000023842 60429.653476493 2024-04-29T15:41:00.368988+00:00 19994330.277000010014 28999999.991000000387 27869999.986000001431 3923138.006000041962 60429.653488152 2024-04-29T15:41:01.376363+00:00 19994330.282000008970 29000000.003000020981 27870000.030000030994 3925958.921999930870 60429.653499812 2024-04-29T15:41:02.383739+00:00 19994330.272999998182 28999999.981999989599 27869999.968999978155 3924460.103999971878 60429.653511282 2024-04-29T15:41:03.374747+00:00 19994330.278999980539 29000000.024000048637 27870000.022999998182 3926284.887000083923 60429.653522941 2024-04-29T15:41:04.382123+00:00 19994330.275000009686 28999999.984999898821 27869999.971000019461 3927817.982999920845 60429.653534411 2024-04-29T15:41:05.373128+00:00 19994330.280000001192 29000000.034000039101 27870000.083000000566 3926532.976000071038 60429.653546071 2024-04-29T15:41:06.380504+00:00 19994330.272000011057 28999999.971999999136 27869999.912999991328 3922216.070999979973 60429.653557541 2024-04-29T15:41:07.371511+00:00 19994330.277000010014 29000000.016000028700 27870000.048999968916 3924452.940999985207 60429.653569200 2024-04-29T15:41:08.378886+00:00 19994330.278999980539 28999999.983999971300 27869999.953000068665 3926311.000000000000 60429.653580676 2024-04-29T15:41:09.370389+00:00 19994330.274999979883 29000000.014999989420 27870000.018999930471 3927069.100999950897 60429.653592329 2024-04-29T15:41:10.377268+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3929050.927000045776 60429.653603805 2024-04-29T15:41:11.368772+00:00 19994330.274999979883 28999999.973999980837 27870000.044000029564 3921927.980000019073 60429.653615459 2024-04-29T15:41:12.375651+00:00 19994330.278000000864 29000000.014000058174 27869999.971000079066 3924275.036999940872 60429.653627118 2024-04-29T15:41:13.383026+00:00 19994330.283000048250 29000000.022999998182 27870000.013000011444 3925557.114000082016 60429.653638588 2024-04-29T15:41:14.374033+00:00 19994330.270999971777 28999999.981999989599 27869999.943999890238 3920191.860000013839 60429.653650247 2024-04-29T15:41:15.381408+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3923646.027999997139 60429.653661718 2024-04-29T15:41:16.372415+00:00 19994330.275000039488 28999999.993000030518 27870000.004999998957 3922184.967999935150 60429.653673377 2024-04-29T15:41:17.379792+00:00 19994330.276999950409 28999999.990999940783 27869999.974000100046 3925748.097000002861 60429.653684847 2024-04-29T15:41:18.370798+00:00 19994330.274000048637 29000000.012000080198 27870000.054999951273 3929359.939000010025 60429.653696507 2024-04-29T15:41:19.378173+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3929241.133000016212 60429.653707983 2024-04-29T15:41:20.369676+00:00 19994330.279999971390 28999999.978999998420 27869999.963999990374 3933895.842000008095 60429.653719636 2024-04-29T15:41:21.376555+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3929065.034000039101 60429.653731295 2024-04-29T15:41:22.383932+00:00 19994330.272999998182 28999999.992000009865 27869999.998999949545 3930045.938999890815 60429.653742766 2024-04-29T15:41:23.374938+00:00 19994330.278000000864 29000000.003999989480 27870000.014000058174 3928035.041000009049 60429.653754425 2024-04-29T15:41:24.382313+00:00 19994330.277000069618 28999999.999000001699 27869999.990999940783 3931680.014000058174 60429.653765901 2024-04-29T15:41:25.373816+00:00 19994330.276000019163 28999999.994000021368 27869999.980000019073 3930748.960999966133 60429.653777555 2024-04-29T15:41:26.380695+00:00 19994330.281000021845 29000000.012999981642 27870000.031999949366 3926496.044000030030 60429.653789030 2024-04-29T15:41:27.372199+00:00 19994330.273999929428 28999999.974000010639 27869999.995000001043 3924339.004999995232 60429.653800684 2024-04-29T15:41:28.379078+00:00 19994330.277000069618 29000000.028000000864 27870000.010999999940 3928695.975999950897 60429.653812160 2024-04-29T15:41:29.370581+00:00 19994330.270999908447 28999999.975999981165 27869999.960999999195 3923714.986999989022 60429.653823813 2024-04-29T15:41:30.377460+00:00 19994330.281000021845 29000000.034000039101 27870000.069999989122 3924157.067000031006 60429.653835289 2024-04-29T15:41:31.368964+00:00 19994330.278000000864 28999999.959999978542 27869999.929000008851 3927805.917000054847 60429.653846943 2024-04-29T15:41:32.375843+00:00 19994330.274999979883 28999999.995999988168 27870000.005999978632 3923709.072000027169 60429.653858602 2024-04-29T15:41:33.383218+00:00 19994330.276000019163 29000000.016000028700 27870000.045000020415 3929123.959999918938 60429.653870078 2024-04-29T15:41:34.374721+00:00 19994330.282000061125 28999999.996999979019 27869999.983000010252 3923706.981999992859 60429.653881731 2024-04-29T15:41:35.381601+00:00 19994330.270999908447 29000000.032000008970 27869999.967999991030 3928489.009999989998 60429.653893207 2024-04-29T15:41:36.373103+00:00 19994330.276000019163 28999999.977999988943 27869999.986000001431 3922358.070000051986 60429.653904866 2024-04-29T15:41:37.380479+00:00 19994330.282000061125 29000000.012000020593 27870000.102999988943 3929677.906000018120 60429.653916337 2024-04-29T15:41:38.371485+00:00 19994330.276000019163 28999999.995999928564 27869999.961000028998 3922241.072999954224 60429.653927996 2024-04-29T15:41:39.378861+00:00 19994330.274999979883 29000000.004000071436 27869999.938999950886 3923684.034000039101 60429.653939466 2024-04-29T15:41:40.369868+00:00 19994330.272999998182 29000000.003999948502 27870000.021000031382 3931186.046000003815 60429.653951125 2024-04-29T15:41:41.377244+00:00 19994330.281999949366 28999999.977000001818 27870000.005999978632 3925635.977999926079 60429.653962595 2024-04-29T15:41:42.368250+00:00 19994330.272000070661 28999999.998000029474 27869999.995000001043 3924461.884999989998 60429.653974255 2024-04-29T15:41:43.375626+00:00 19994330.280999898911 29000000.022999998182 27869999.952000018209 3929881.002000092994 60429.653985909 2024-04-29T15:41:44.382506+00:00 19994330.275000099093 28999999.985000010580 27870000.025999959558 3928130.078999996185 60429.653997384 2024-04-29T15:41:45.374008+00:00 19994330.278000000864 28999999.996999979019 27870000.035000029951 3926359.916000009049 60429.654009038 2024-04-29T15:41:46.380887+00:00 19994330.271999999881 29000000.004000071436 27870000.038999971002 3926157.125000000000 60429.654020514 2024-04-29T15:41:47.372391+00:00 19994330.276999998838 29000000.008999940008 27869999.973999980837 3926986.884999989998 60429.654032173 2024-04-29T15:41:48.379765+00:00 19994330.278999999166 28999999.986999988556 27869999.996000051498 3926342.078999996185 60429.654043643 2024-04-29T15:41:49.370774+00:00 19994330.278000000864 29000000.004000071436 27869999.924999948591 3927971.913999915123 60429.654055302 2024-04-29T15:41:50.378149+00:00 19994330.276000011712 29000000.007999900728 27870000.141000028700 3926135.121000051033 60429.654066773 2024-04-29T15:41:51.369156+00:00 19994330.278000000864 28999999.986000061035 27869999.901000019163 3928465.830999969970 60429.654078432 2024-04-29T15:41:52.376532+00:00 19994330.274000000209 28999999.988999959081 27869999.988999959081 3924189.123000026215 60429.654090086 2024-04-29T15:41:53.383411+00:00 19994330.275999989361 29000000.032000061125 27870000.034000039101 3926652.924999951851 60429.654101562 2024-04-29T15:41:54.374913+00:00 19994330.275999989361 28999999.968999978155 27870000.031999949366 3928377.043000102043 60429.654113221 2024-04-29T15:41:55.382291+00:00 19994330.280000001192 29000000.028000000864 27869999.976000070572 3921599.972999929916 60429.654124691 2024-04-29T15:41:56.373295+00:00 19994330.281000021845 28999999.986999988556 27870000.005999919027 3926774.085999966133 60429.654136350 2024-04-29T15:41:57.380670+00:00 19994330.271999981254 28999999.993000000715 27869999.970000028610 3927865.883000016212 60429.654147821 2024-04-29T15:41:58.371678+00:00 19994330.275000039488 29000000.015000000596 27870000.057999968529 3927239.065999985207 60429.654159480 2024-04-29T15:41:59.379053+00:00 19994330.278000000864 29000000.002999998629 27869999.938000079244 3929121.885000110138 60429.654170956 2024-04-29T15:42:00.370556+00:00 19994330.278000000864 28999999.997999999672 27869999.970999959856 3927312.064999938011 60429.654182609 2024-04-29T15:42:01.377435+00:00 19994330.272999998182 28999999.977000009269 27870000.021000031382 3925828.106000065804 60429.654194085 2024-04-29T15:42:02.368940+00:00 19994330.276999950409 29000000.030000001192 27870000.000999931246 3929745.884999989998 60429.654205739 2024-04-29T15:42:03.375817+00:00 19994330.279000040144 28999999.970999989659 27869999.987000111490 3924124.996999979019 60429.654217398 2024-04-29T15:42:04.383193+00:00 19994330.273999989033 29000000.008999999613 27870000.028999920934 3928466.014999986161 60429.654228874 2024-04-29T15:42:05.374697+00:00 19994330.278000000864 29000000.001000020653 27870000.024999979883 3923769.016000031959 60429.654240528 2024-04-29T15:42:06.381579+00:00 19994330.276000019163 28999999.986999958754 27869999.956999991089 3927003.000000000000 60429.654251997 2024-04-29T15:42:07.372582+00:00 19994330.279999971390 29000000.052000049502 27870000.041000008583 3930162.996999979019 60429.654263657 2024-04-29T15:42:08.379959+00:00 19994330.278999980539 28999999.949000000954 27869999.947000000626 3928812.019999980927 60429.654275133 2024-04-29T15:42:09.371461+00:00 19994330.273999989033 29000000.023999989033 27870000.018999990076 3925462.944000006188 60429.654286786 2024-04-29T15:42:10.378341+00:00 19994330.275000039488 28999999.990000009537 27869999.969999998808 3926740.085999966133 60429.654298262 2024-04-29T15:42:11.369843+00:00 19994330.274999979883 29000000.015999969095 27870000.083999991417 3929954.062999964226 60429.654309921 2024-04-29T15:42:12.377219+00:00 19994330.277000069618 28999999.974000040442 27869999.950000021607 3931016.845000029076 60429.654321392 2024-04-29T15:42:13.368225+00:00 19994330.278000000864 29000000.030999958515 27870000.048999991268 3929654.121999979019 60429.654333051 2024-04-29T15:42:14.375601+00:00 19994330.278000000864 28999999.967999991030 27869999.978999998420 3927963.841000080109 60429.654344705 2024-04-29T15:42:15.382482+00:00 19994330.275999899954 29000000.018000070006 27870000.033999979496 3929051.113999962807 60429.654356180 2024-04-29T15:42:16.373983+00:00 19994330.276000019163 29000000.014999989420 27869999.924000021070 3924720.945999979973 60429.654367834 2024-04-29T15:42:17.380862+00:00 19994330.278000000864 28999999.983999971300 27870000.033999979496 3928282.013000010978 60429.654379310 2024-04-29T15:42:18.372365+00:00 19994330.276000019163 28999999.978000041097 27869999.991000000387 3927691.973999977112 60429.654390964 2024-04-29T15:42:19.379244+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3927938.024000049103 60429.654402439 2024-04-29T15:42:20.370748+00:00 19994330.274000048637 28999999.957999940962 27869999.991999980062 3931512.029000043869 60429.654414099 2024-04-29T15:42:21.378124+00:00 19994330.276999950409 29000000.011000040919 27869999.999000009149 3930438.005999923218 60429.654425569 2024-04-29T15:42:22.369130+00:00 19994330.276000019163 29000000.021999958903 27869999.983999971300 3922336.016000031959 60429.654437228 2024-04-29T15:42:23.376505+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3925981.950999975204 60429.654448698 2024-04-29T15:42:24.367513+00:00 19994330.277000069618 28999999.965999960899 27869999.963999990374 3923300.074000000954 60429.654460358 2024-04-29T15:42:25.374888+00:00 19994330.279999971390 29000000.000000000000 27870000.007000088692 3925076.021000028122 60429.654472017 2024-04-29T15:42:26.382266+00:00 19994330.274000048637 29000000.003000020981 27869999.996999979019 3927420.927000045776 60429.654483487 2024-04-29T15:42:27.373271+00:00 19994330.273999929428 29000000.009000059217 27870000.024999979883 3929442.050999999046 60429.654495146 2024-04-29T15:42:28.380646+00:00 19994330.278000000864 29000000.023999929428 27869999.995999928564 3927918.903999925125 60429.654506616 2024-04-29T15:42:29.371654+00:00 19994330.276000019163 28999999.960999969393 27870000.025000099093 3926480.134999989998 60429.654518276 2024-04-29T15:42:30.379028+00:00 19994330.279000040144 29000000.008000019938 27869999.945999979973 3928154.842000008095 60429.654529746 2024-04-29T15:42:31.370035+00:00 19994330.281999949366 29000000.026000019163 27870000.042999979109 3928001.958000063896 60429.654541405 2024-04-29T15:42:32.377410+00:00 19994330.274000048637 29000000.000000000000 27869999.998999949545 3930670.121999979019 60429.654552875 2024-04-29T15:42:33.368417+00:00 19994330.271999958903 28999999.978999968618 27869999.985000010580 3926927.016999959946 60429.654564535 2024-04-29T15:42:34.375793+00:00 19994330.279000040144 29000000.006999999285 27870000.058000091463 3922884.950999975204 60429.654576188 2024-04-29T15:42:35.382672+00:00 19994330.274999979883 29000000.002000000328 27869999.940999981016 3927272.940999985207 60429.654587664 2024-04-29T15:42:36.374175+00:00 19994330.278000000864 28999999.997000008821 27869999.946999911219 3925531.028000115883 60429.654599318 2024-04-29T15:42:37.381055+00:00 19994330.278000000864 29000000.019999999553 27870000.062000039965 3929488.148999928962 60429.654610794 2024-04-29T15:42:38.372557+00:00 19994330.274999979883 28999999.984000008553 27870000.003000020981 3932110.925000071991 60429.654622447 2024-04-29T15:42:39.379437+00:00 19994330.274000048637 28999999.974999990314 27869999.950999978930 3925689.068999886978 60429.654633923 2024-04-29T15:42:40.370940+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3925120.939000010025 60429.654645582 2024-04-29T15:42:41.378315+00:00 19994330.278000000864 29000000.008999999613 27870000.045000080019 3928881.930000067223 60429.654657052 2024-04-29T15:42:42.369323+00:00 19994330.280999999493 29000000.029999971390 27869999.971999879926 3926159.092999935150 60429.654668712 2024-04-29T15:42:43.376697+00:00 19994330.273999989033 28999999.977000031620 27870000.085000038147 3926149.993000030983 60429.654680182 2024-04-29T15:42:44.367705+00:00 19994330.276000011712 29000000.018000010401 27870000.003000020981 3927221.838000059128 60429.654691841 2024-04-29T15:42:45.375080+00:00 19994330.278000000864 28999999.971999999136 27869999.932999998331 3922749.175999999046 60429.654703501 2024-04-29T15:42:46.382458+00:00 19994330.275000009686 29000000.004999998957 27869999.984999999404 3926545.886999965180 60429.654714971 2024-04-29T15:42:47.373462+00:00 19994330.275999989361 28999999.981999989599 27870000.006999999285 3924261.937000035774 60429.654726624 2024-04-29T15:42:48.380341+00:00 19994330.275999989361 29000000.013000011444 27870000.033999990672 3924717.113999962807 60429.654738100 2024-04-29T15:42:49.371846+00:00 19994330.278000000864 28999999.987999979407 27869999.946000009775 3925608.947999954224 60429.654749759 2024-04-29T15:42:50.379220+00:00 19994330.278000000864 29000000.013999998569 27870000.006000008434 3926978.050999999046 60429.654761230 2024-04-29T15:42:51.370227+00:00 19994330.274000018835 29000000.022000011057 27870000.065000001341 3922531.900000094902 60429.654772889 2024-04-29T15:42:52.377603+00:00 19994330.277000010014 28999999.985999941826 27869999.984000001103 3931931.093999981880 60429.654784359 2024-04-29T15:42:53.368609+00:00 19994330.275999959558 28999999.969000101089 27869999.974000010639 3923226.934999942780 60429.654796018 2024-04-29T15:42:54.375985+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3925466.044999957085 60429.654807494 2024-04-29T15:42:55.367488+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3927016.041000009049 60429.654819148 2024-04-29T15:42:56.374367+00:00 19994330.274999979883 28999999.981999989599 27870000.012000020593 3928062.083999990951 60429.654830807 2024-04-29T15:42:57.381742+00:00 19994330.274999979883 29000000.013999938965 27869999.991999980062 3924437.902000070084 60429.654842277 2024-04-29T15:42:58.372749+00:00 19994330.278000060469 29000000.001999970526 27869999.993000030518 3921616.031000018120 60429.654853937 2024-04-29T15:42:59.380124+00:00 19994330.275999959558 29000000.000000000000 27869999.996999979019 3925244.970999956131 60429.654865406 2024-04-29T15:43:00.371132+00:00 19994330.278999980539 29000000.015000101179 27870000.028000000864 3926572.082000017166 60429.654877066 2024-04-29T15:43:01.378508+00:00 19994330.277000010014 29000000.008999940008 27870000.010999981314 3926534.967000008095 60429.654888536 2024-04-29T15:43:02.369514+00:00 19994330.279000040144 28999999.978999968618 27869999.993000030518 3926393.865000010002 60429.654900196 2024-04-29T15:43:03.376891+00:00 19994330.269999980927 29000000.016000028700 27870000.028000000864 3926529.044999957085 60429.654911665 2024-04-29T15:43:04.367896+00:00 19994330.278999980539 28999999.991999980062 27869999.949000000954 3926766.031000018120 60429.654923325 2024-04-29T15:43:05.375272+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3926064.915000000037 60429.654934801 2024-04-29T15:43:06.366775+00:00 19994330.279999971390 29000000.022000070661 27870000.026999950409 3928306.151999999769 60429.654946454 2024-04-29T15:43:07.373654+00:00 19994330.272999998182 29000000.000999931246 27869999.998000029474 3925814.996000001207 60429.654958114 2024-04-29T15:43:08.381030+00:00 19994330.276000019163 28999999.999000068754 27870000.028999920934 3928573.856000001077 60429.654969584 2024-04-29T15:43:09.372036+00:00 19994330.272999998182 28999999.996999979019 27869999.957000020891 3925811.099999998230 60429.654981243 2024-04-29T15:43:10.379412+00:00 19994330.279000040144 28999999.995000001043 27870000.019000049680 3927913.935000001919 60429.654992713 2024-04-29T15:43:11.370419+00:00 19994330.278999920934 29000000.013000000268 27870000.003999948502 3925396.000000000000 60429.655004373 2024-04-29T15:43:12.377795+00:00 19994330.277000069618 28999999.986000001431 27869999.996000051498 3926601.039000000805 60429.655015843 2024-04-29T15:43:13.368801+00:00 19994330.278000000864 28999999.992999989539 27869999.963999990374 3925691.028999999166 60429.655027502 2024-04-29T15:43:14.376176+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3925507.909000001848 60429.655038978 2024-04-29T15:43:15.367679+00:00 19994330.274999979883 28999999.996999990195 27870000.028000000864 3923371.033999993932 60429.655050632 2024-04-29T15:43:16.374559+00:00 19994330.276000019163 29000000.001000020653 27870000.021000031382 3924351.028999999166 60429.655062291 2024-04-29T15:43:17.381934+00:00 19994330.276999950409 29000000.037999991328 27870000.020999908447 3931462.002000004053 60429.655073761 2024-04-29T15:43:18.372941+00:00 19994330.278000000864 29000000.002000000328 27870000.009000059217 3929760.019000000786 60429.655085420 2024-04-29T15:43:19.380317+00:00 19994330.281000021845 28999999.965999990702 27869999.954999919981 3925776.945999994874 60429.655096896 2024-04-29T15:43:20.371820+00:00 19994330.272999998182 29000000.011999990791 27869999.976000070572 3920827.017999999225 60429.655108550 2024-04-29T15:43:21.378699+00:00 19994330.274000048637 28999999.991000000387 27870000.085000038147 3931980.976000010967 60429.655120025 2024-04-29T15:43:22.370203+00:00 19994330.278000000864 28999999.993000030518 27869999.931999921799 3929532.010999992024 60429.655131685 2024-04-29T15:43:23.377577+00:00 19994330.279999971390 28999999.997999969870 27870000.057000000030 3927890.001000002027 60429.655143155 2024-04-29T15:43:24.368585+00:00 19994330.276000019163 29000000.020000040531 27869999.997000001371 3920699.098000004888 60429.655154814 2024-04-29T15:43:25.375960+00:00 19994330.274000048637 28999999.987999979407 27869999.945999991149 3925909.894999995828 60429.655166290 2024-04-29T15:43:26.367464+00:00 19994330.276999950409 29000000.000999990851 27870000.017000000924 3925074.991999999154 60429.655177944 2024-04-29T15:43:27.374342+00:00 19994330.274000048637 28999999.999000009149 27869999.999000009149 3925843.069000006188 60429.655189603 2024-04-29T15:43:28.381718+00:00 19994330.276999950409 29000000.009999990463 27870000.005999978632 3928563.036999986041 60429.655201073 2024-04-29T15:43:29.372724+00:00 19994330.281999949366 28999999.989000018686 27869999.993000000715 3925532.921000003815 60429.655212732 2024-04-29T15:43:30.380101+00:00 19994330.276000019163 28999999.978999968618 27869999.978999998420 3919188.070000008214 60429.655224203 2024-04-29T15:43:31.371107+00:00 19994330.279000040144 29000000.016000028700 27870000.000000000000 3929990.898000001907 60429.655235862 2024-04-29T15:43:32.378482+00:00 19994330.271000031382 28999999.995999928564 27870000.102000001818 3926394.967999995220 60429.655247332 2024-04-29T15:43:33.369489+00:00 19994330.276000000536 29000000.007000088692 27869999.906000021845 3922915.068000004161 60429.655258992 2024-04-29T15:43:34.376866+00:00 19994330.278999999166 29000000.015999909490 27870000.029999971390 3925610.023999989033 60429.655270461 2024-04-29T15:43:35.367872+00:00 19994330.276999998838 28999999.996000051498 27869999.995999988168 3926382.942000002135 60429.655282121 2024-04-29T15:43:36.375247+00:00 19994330.274999991059 28999999.983999971300 27870000.000000000000 3924526.006999998819 60429.655293597 2024-04-29T15:43:37.366750+00:00 19994330.280000001192 29000000.014999989420 27869999.955000039190 3926284.062000005972 60429.655305256 2024-04-29T15:43:38.374125+00:00 19994330.272999998182 29000000.001000050455 27870000.061999980360 3922238.970999985933 60429.655316910 2024-04-29T15:43:39.381004+00:00 19994330.278999999166 29000000.006000038236 27869999.980000019073 3927372.995000004768 60429.655328380 2024-04-29T15:43:40.372012+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3931575.944000006188 60429.655340039 2024-04-29T15:43:41.379387+00:00 19994330.276999980211 28999999.982999920845 27869999.982999980450 3926803.011999994982 60429.655351515 2024-04-29T15:43:42.370891+00:00 19994330.278000030667 29000000.014000058174 27870000.007000088692 3926557.092999995220 60429.655363169 2024-04-29T15:43:43.377769+00:00 19994330.271999981254 29000000.004999998957 27870000.026999950409 3922382.969999998808 60429.655374639 2024-04-29T15:43:44.368776+00:00 19994330.279000010341 28999999.975999951363 27869999.958999991417 3923254.997000008821 60429.655386298 2024-04-29T15:43:45.376152+00:00 19994330.275999989361 29000000.006000038236 27870000.042000059038 3924688.125000000000 60429.655397774 2024-04-29T15:43:46.367655+00:00 19994330.275999989361 29000000.000000000000 27869999.969999909401 3928402.835999995004 60429.655409433 2024-04-29T15:43:47.375030+00:00 19994330.282000008970 29000000.019999980927 27870000.036000009626 3920975.920000017155 60429.655420903 2024-04-29T15:43:48.366038+00:00 19994330.273999989033 29000000.006999999285 27870000.006000038236 3922690.097000002861 60429.655432563 2024-04-29T15:43:49.373414+00:00 19994330.278000000864 28999999.973999999464 27869999.940999981016 3925053.058999984991 60429.655444216 2024-04-29T15:43:50.380293+00:00 19994330.272000011057 29000000.010000001639 27870000.014999989420 3927577.884999989998 60429.655455686 2024-04-29T15:43:51.371298+00:00 19994330.276000019163 29000000.008999999613 27869999.980000019073 3922507.084000021219 60429.655467346 2024-04-29T15:43:52.378675+00:00 19994330.279999971390 28999999.974999990314 27870000.014000058174 3921787.006999998819 60429.655478816 2024-04-29T15:43:53.369681+00:00 19994330.276000019163 29000000.008000019938 27870000.028999920934 3924544.953999996185 60429.655490475 2024-04-29T15:43:54.377058+00:00 19994330.278000000864 28999999.993999991566 27869999.978000041097 3925850.131000012159 60429.655501951 2024-04-29T15:43:55.368561+00:00 19994330.275999959558 29000000.013999998569 27870000.034999970347 3929264.919000000227 60429.655513605 2024-04-29T15:43:56.375439+00:00 19994330.273999989033 28999999.992000009865 27869999.953999999911 3921205.912000000011 60429.655525080 2024-04-29T15:43:57.366942+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3930719.056999980938 60429.655536734 2024-04-29T15:43:58.373821+00:00 19994330.282999988645 28999999.986000001431 27870000.007000088692 3924042.951000005007 60429.655548394 2024-04-29T15:43:59.381196+00:00 19994330.272000011057 29000000.001999970526 27869999.971999999136 3922805.099000006914 60429.655559869 2024-04-29T15:44:00.372699+00:00 19994330.279999971390 28999999.999000009149 27870000.015999909490 3928777.995999991894 60429.655571529 2024-04-29T15:44:01.380075+00:00 19994330.277000069618 29000000.008999999613 27869999.998000029474 3928404.037000000011 60429.655582999 2024-04-29T15:44:02.371082+00:00 19994330.274999979883 29000000.003000020981 27870000.032999999821 3923912.969999998808 60429.655594658 2024-04-29T15:44:03.378457+00:00 19994330.276999950409 28999999.979999959469 27870000.002000000328 3925887.958000003826 60429.655606128 2024-04-29T15:44:04.369464+00:00 19994330.274999979883 29000000.030000030994 27870000.005000010133 3922812.074000000954 60429.655617788 2024-04-29T15:44:05.376840+00:00 19994330.277000069618 28999999.999000009149 27870000.011000011116 3925576.905000001192 60429.655629258 2024-04-29T15:44:06.367847+00:00 19994330.279000040144 28999999.990999940783 27869999.930999990553 3929884.018999993801 60429.655640917 2024-04-29T15:44:07.375222+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3927324.960999995004 60429.655652387 2024-04-29T15:44:08.366229+00:00 19994330.270999908447 28999999.997000098228 27869999.969999998808 3929795.071999996901 60429.655664046 2024-04-29T15:44:09.373604+00:00 19994330.277000069618 29000000.005999919027 27870000.013999998569 3932506.900000005960 60429.655675700 2024-04-29T15:44:10.380483+00:00 19994330.279999971390 28999999.983999971300 27870000.001999970526 3928490.020999997854 60429.655687176 2024-04-29T15:44:11.371988+00:00 19994330.276999950409 29000000.022000070661 27870000.017000019550 3926041.127000004053 60429.655698829 2024-04-29T15:44:12.378866+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3923663.937000005972 60429.655710305 2024-04-29T15:44:13.370369+00:00 19994330.277000069618 28999999.982000108808 27869999.904999971390 3930907.976000010967 60429.655721965 2024-04-29T15:44:14.377745+00:00 19994330.274999979883 29000000.002999901772 27870000.028000000864 3926914.921000003815 60429.655733434 2024-04-29T15:44:15.368751+00:00 19994330.274999979883 28999999.988000039011 27869999.949000000954 3924326.136999965180 60429.655745094 2024-04-29T15:44:16.376127+00:00 19994330.281999949366 29000000.009000059217 27870000.064000010490 3923469.896000028122 60429.655756564 2024-04-29T15:44:17.367134+00:00 19994330.272999998182 29000000.028000000864 27870000.026000019163 3928471.050000011921 60429.655768224 2024-04-29T15:44:18.374509+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3923996.958999990951 60429.655779693 2024-04-29T15:44:19.365517+00:00 19994330.272999998182 28999999.961999889463 27869999.919999960810 3928700.060000001919 60429.655791353 2024-04-29T15:44:20.372892+00:00 19994330.274999979883 29000000.025000099093 27870000.059999998659 3925865.977999985218 60429.655803007 2024-04-29T15:44:21.379771+00:00 19994330.279000040144 28999999.978999968618 27870000.045000080019 3926629.008000016212 60429.655814482 2024-04-29T15:44:22.371274+00:00 19994330.274999979883 29000000.018999930471 27869999.988999959081 3928386.931999980938 60429.655826142 2024-04-29T15:44:23.378649+00:00 19994330.278000000864 29000000.007000088692 27869999.906999949366 3928833.121999979019 60429.655837612 2024-04-29T15:44:24.369656+00:00 19994330.278000000864 28999999.965999960899 27870000.022999998182 3928591.938000022899 60429.655849271 2024-04-29T15:44:25.377031+00:00 19994330.272999998182 29000000.031000021845 27870000.042999979109 3928006.009999989998 60429.655860741 2024-04-29T15:44:26.368040+00:00 19994330.278000000864 29000000.008000001311 27869999.974000100046 3928449.949000000954 60429.655872401 2024-04-29T15:44:27.375414+00:00 19994330.276999998838 28999999.978999990970 27869999.990000009537 3924925.022000014782 60429.655883871 2024-04-29T15:44:28.366421+00:00 19994330.278999999166 28999999.993999999017 27870000.009999990463 3924878.053999959957 60429.655895530 2024-04-29T15:44:29.373797+00:00 19994330.276999998838 29000000.000999990851 27869999.962000008672 3930222.993000030983 60429.655907006 2024-04-29T15:44:30.365300+00:00 19994330.274000000209 29000000.020000010729 27870000.054999951273 3926869.022000014782 60429.655918660 2024-04-29T15:44:31.372179+00:00 19994330.280999999493 28999999.994000021368 27870000.001999970526 3923509.940999985207 60429.655930319 2024-04-29T15:44:32.379553+00:00 19994330.271999999881 29000000.017999980599 27869999.962000008672 3923784.023000001907 60429.655941789 2024-04-29T15:44:33.370561+00:00 19994330.274999991059 28999999.978000018746 27870000.024999979883 3929381.953000009060 60429.655953448 2024-04-29T15:44:34.377936+00:00 19994330.282000008970 29000000.017000019550 27870000.004000071436 3927745.047999978065 60429.655964924 2024-04-29T15:44:35.369439+00:00 19994330.277000010014 28999999.989999949932 27870000.000999931246 3925207.021000028122 60429.655976578 2024-04-29T15:44:36.376319+00:00 19994330.275000009686 28999999.969000041485 27870000.001000050455 3926881.013000010978 60429.655988048 2024-04-29T15:44:37.367325+00:00 19994330.275999989361 29000000.032999988645 27870000.024000048637 3929959.032999991905 60429.655999707 2024-04-29T15:44:38.374701+00:00 19994330.273999989033 29000000.008000019938 27869999.965999960899 3925280.912999988068 60429.656011183 2024-04-29T15:44:39.366204+00:00 19994330.278000000864 28999999.974999960512 27870000.006999969482 3932816.011999965180 60429.656022836 2024-04-29T15:44:40.373083+00:00 19994330.276999980211 29000000.000999990851 27870000.011999998242 3929254.954000055790 60429.656034496 2024-04-29T15:44:41.380458+00:00 19994330.278000060469 29000000.007000029087 27870000.004999998957 3927114.096999942791 60429.656045966 2024-04-29T15:44:42.371465+00:00 19994330.280999958515 29000000.006999969482 27870000.013999991119 3929690.831000030041 60429.656057626 2024-04-29T15:44:43.378841+00:00 19994330.272999998182 28999999.999000068754 27870000.000999998301 3926180.088999987114 60429.656069095 2024-04-29T15:44:44.369848+00:00 19994330.275000039488 28999999.993999961764 27869999.962000008672 3927509.000000000000 60429.656080755 2024-04-29T15:44:45.377224+00:00 19994330.276999950409 29000000.021999958903 27870000.023999989033 3932368.055000007153 60429.656092231 2024-04-29T15:44:46.368727+00:00 19994330.279000040144 28999999.973000049591 27869999.987000018358 3927106.980000019073 60429.656103884 2024-04-29T15:44:47.375605+00:00 19994330.274999979883 29000000.013999938965 27870000.015999969095 3927866.995000004768 60429.656115377 2024-04-29T15:44:48.368597+00:00 19994330.280000030994 29000000.007000088692 27870000.028000030667 3931332.990000010002 60429.656127014 2024-04-29T15:44:49.373988+00:00 19994330.271999958903 29000000.019999980927 27869999.990000009537 3931310.015999972820 60429.656138489 2024-04-29T15:44:50.365492+00:00 19994330.277000010014 28999999.973999980837 27870000.019999980927 3931751.086000024807 60429.656150149 2024-04-29T15:44:51.372867+00:00 19994330.273999989033 28999999.975000020117 27869999.944999989122 3928721.891999959946 60429.656161803 2024-04-29T15:44:52.379745+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3927403.994000018109 60429.656173279 2024-04-29T15:44:53.371249+00:00 19994330.277999941260 28999999.996999979019 27870000.050999999046 3928793.122999966145 60429.656184932 2024-04-29T15:44:54.378128+00:00 19994330.279000040144 29000000.026000019163 27869999.949000000954 3920976.883000016212 60429.656196408 2024-04-29T15:44:55.369631+00:00 19994330.274999979883 28999999.992999911308 27870000.057000041008 3929844.156000018120 60429.656208067 2024-04-29T15:44:56.377006+00:00 19994330.274000048637 29000000.001000050455 27869999.991000000387 3930667.927999972831 60429.656219537 2024-04-29T15:44:57.368014+00:00 19994330.278999920934 29000000.001999970526 27869999.993999961764 3927078.956000030041 60429.656231197 2024-04-29T15:44:58.375390+00:00 19994330.277000069618 29000000.012000080198 27869999.977000001818 3924382.943000019062 60429.656242667 2024-04-29T15:44:59.366397+00:00 19994330.274999979883 28999999.951999899000 27869999.995000001043 3929187.005999981891 60429.656254326 2024-04-29T15:45:00.373771+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3928531.152000010014 60429.656265796 2024-04-29T15:45:01.364781+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3926738.787000000011 60429.656277455 2024-04-29T15:45:02.372153+00:00 19994330.278999920934 29000000.003000020981 27870000.024000048637 3926692.089999973774 60429.656289109 2024-04-29T15:45:03.379032+00:00 19994330.278000000864 28999999.991000000387 27869999.939999941736 3924599.056999980938 60429.656300585 2024-04-29T15:45:04.370537+00:00 19994330.279000040144 28999999.995999999344 27870000.055999990553 3927706.894000052940 60429.656312244 2024-04-29T15:45:05.377911+00:00 19994330.273999929428 28999999.986000001431 27869999.968000050634 3922333.012999951839 60429.656323714 2024-04-29T15:45:06.368919+00:00 19994330.274000048637 29000000.013000011444 27869999.958999991417 3927454.031000018120 60429.656335374 2024-04-29T15:45:07.376293+00:00 19994330.279000040144 28999999.991999980062 27870000.047000050545 3922894.981999992859 60429.656346844 2024-04-29T15:45:08.367301+00:00 19994330.278000000864 29000000.024000018835 27870000.000000000000 3926540.958999990951 60429.656358503 2024-04-29T15:45:09.374677+00:00 19994330.273999929428 29000000.014999989420 27870000.046000000089 3929821.091000020970 60429.656369973 2024-04-29T15:45:10.365684+00:00 19994330.278000000864 28999999.991000000387 27869999.967999938875 3923605.976000010967 60429.656381633 2024-04-29T15:45:11.373058+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3924178.986000000965 60429.656393292 2024-04-29T15:45:12.380435+00:00 19994330.277000069618 28999999.977000001818 27869999.981000069529 3922703.939999998081 60429.656404762 2024-04-29T15:45:13.371441+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3928775.112999976147 60429.656416422 2024-04-29T15:45:14.378816+00:00 19994330.274999979883 28999999.995000001043 27870000.060999989510 3922476.966000020970 60429.656427891 2024-04-29T15:45:15.369823+00:00 19994330.276999950409 29000000.013999998569 27869999.977000001818 3926139.934000014793 60429.656439551 2024-04-29T15:45:16.377198+00:00 19994330.277000069618 28999999.979000028223 27870000.014999989420 3929016.988999962807 60429.656451021 2024-04-29T15:45:17.368205+00:00 19994330.278000000864 28999999.999000009149 27869999.966000080109 3926851.008000016212 60429.656462681 2024-04-29T15:45:18.375581+00:00 19994330.275999899954 29000000.004999998957 27870000.041000008583 3930301.040000020992 60429.656474150 2024-04-29T15:45:19.366589+00:00 19994330.274000048637 29000000.004999998957 27869999.936999998987 3922139.093999981880 60429.656485810 2024-04-29T15:45:20.373963+00:00 19994330.278000000864 28999999.991000000387 27870000.022999990731 3927423.863999962807 60429.656497280 2024-04-29T15:45:21.364973+00:00 19994330.276999998838 29000000.034000039101 27869999.984999999404 3924723.063000022899 60429.656508939 2024-04-29T15:45:22.372345+00:00 19994330.276999998838 28999999.984999898821 27870000.022999998182 3925347.036000012886 60429.656520599 2024-04-29T15:45:23.379721+00:00 19994330.276000000536 28999999.999000068754 27870000.022999998182 3924814.976999998093 60429.656532069 2024-04-29T15:45:24.370728+00:00 19994330.275999989361 29000000.006999969482 27869999.974999990314 3929629.957000017166 60429.656543728 2024-04-29T15:45:25.378104+00:00 19994330.274000000209 28999999.968999978155 27870000.017000019550 3927529.004999995232 60429.656555198 2024-04-29T15:45:26.369110+00:00 19994330.280999999493 29000000.022000070661 27869999.989999979734 3929330.110000013839 60429.656566857 2024-04-29T15:45:27.376486+00:00 19994330.275000009686 29000000.000000000000 27870000.006000008434 3927837.926999927033 60429.656578333 2024-04-29T15:45:28.367989+00:00 19994330.278999980539 28999999.993999961764 27869999.971999999136 3926251.967000008095 60429.656589987 2024-04-29T15:45:29.374868+00:00 19994330.278000000864 29000000.011999960989 27870000.066999968141 3929958.967000008095 60429.656601463 2024-04-29T15:45:30.366372+00:00 19994330.272000011057 29000000.014999989420 27869999.941000040621 3928937.088999987114 60429.656613116 2024-04-29T15:45:31.373250+00:00 19994330.275999989361 28999999.970000028610 27870000.018999990076 3928123.976000071038 60429.656624592 2024-04-29T15:45:32.364754+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3929516.909999967087 60429.656636246 2024-04-29T15:45:33.371632+00:00 19994330.280000030994 29000000.013999938965 27870000.016000028700 3930069.003000020981 60429.656647905 2024-04-29T15:45:34.379008+00:00 19994330.278999980539 29000000.019000049680 27870000.008999999613 3933212.074000000954 60429.656659375 2024-04-29T15:45:35.370015+00:00 19994330.272999998182 28999999.983000040054 27869999.956999961287 3928413.975999950897 60429.656671035 2024-04-29T15:45:36.377391+00:00 19994330.275999959558 28999999.977999929339 27870000.031000021845 3929834.970000029076 60429.656682504 2024-04-29T15:45:37.368398+00:00 19994330.279000040144 29000000.014000058174 27869999.971000019461 3928053.008999944199 60429.656694164 2024-04-29T15:45:38.375773+00:00 19994330.271999958903 28999999.993999961764 27870000.023999929428 3926079.031000018120 60429.656705634 2024-04-29T15:45:39.366780+00:00 19994330.283000048250 29000000.019999980927 27869999.995000001043 3931991.065000057220 60429.656717293 2024-04-29T15:45:40.374155+00:00 19994330.275999959558 28999999.997999999672 27869999.980000019073 3929735.960000038147 60429.656728769 2024-04-29T15:45:41.365662+00:00 19994330.276000019163 28999999.997000001371 27870000.049000021070 3928624.964999914169 60429.656740423 2024-04-29T15:45:42.372537+00:00 19994330.273999989033 29000000.011999990791 27869999.993999961764 3925088.993000030983 60429.656751899 2024-04-29T15:45:43.364040+00:00 19994330.278000000864 28999999.989999990910 27869999.967000011355 3929906.185999989975 60429.656763558 2024-04-29T15:45:44.371417+00:00 19994330.277000010014 28999999.993000000715 27869999.984000090510 3925620.858999968041 60429.656775212 2024-04-29T15:45:45.378295+00:00 19994330.275999959558 28999999.992000009865 27870000.046000000089 3925542.027000070084 60429.656786688 2024-04-29T15:45:46.369799+00:00 19994330.276000019163 29000000.021000001580 27870000.015999909490 3923713.972999929916 60429.656798341 2024-04-29T15:45:47.376677+00:00 19994330.276999950409 29000000.002999991179 27869999.971999999136 3928711.036000012886 60429.656809817 2024-04-29T15:45:48.368181+00:00 19994330.274000048637 28999999.975999981165 27869999.988000039011 3928332.961000084877 60429.656821476 2024-04-29T15:45:49.375556+00:00 19994330.276999950409 29000000.017000019550 27869999.985000010580 3927624.970999956131 60429.656832946 2024-04-29T15:45:50.366563+00:00 19994330.279000040144 28999999.989000018686 27869999.993999961764 3928146.108999968041 60429.656844606 2024-04-29T15:45:51.373938+00:00 19994330.281000021845 29000000.001999970526 27870000.004000071436 3925980.884000062943 60429.656856081 2024-04-29T15:45:52.365443+00:00 19994330.272999998182 29000000.014999989420 27870000.036000009626 3927738.036999940872 60429.656867735 2024-04-29T15:45:53.372321+00:00 19994330.274999979883 29000000.004999998957 27869999.970999959856 3930250.014000058174 60429.656879395 2024-04-29T15:45:54.379697+00:00 19994330.277000069618 29000000.008999999613 27870000.055999990553 3925588.912999988068 60429.656890864 2024-04-29T15:45:55.370703+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3926279.044999957085 60429.656902524 2024-04-29T15:45:56.378078+00:00 19994330.276000019163 28999999.981999989599 27869999.909999970347 3927325.006000041962 60429.656914000 2024-04-29T15:45:57.369582+00:00 19994330.276999950409 29000000.023999989033 27870000.076000001281 3930506.069000006188 60429.656925654 2024-04-29T15:45:58.376461+00:00 19994330.279000040144 29000000.001999970526 27869999.975999999791 3929496.982999920845 60429.656937129 2024-04-29T15:45:59.367964+00:00 19994330.276999950409 28999999.995000001043 27870000.000999998301 3929482.943000078201 60429.656948783 2024-04-29T15:46:00.374843+00:00 19994330.272999998182 28999999.980000019073 27869999.978000000119 3931318.010999917984 60429.656960259 2024-04-29T15:46:01.366347+00:00 19994330.277000069618 29000000.021000031382 27869999.997000008821 3931868.923000096809 60429.656971918 2024-04-29T15:46:02.373721+00:00 19994330.281999949366 29000000.000000000000 27870000.033999979496 3936668.056999921799 60429.656983388 2024-04-29T15:46:03.364730+00:00 19994330.274000048637 29000000.019999980927 27870000.005000028759 3931459.034000039101 60429.656995047 2024-04-29T15:46:04.372104+00:00 19994330.274999979883 28999999.995000001043 27869999.940999981016 3926138.934000014793 60429.657006701 2024-04-29T15:46:05.378985+00:00 19994330.278000000864 28999999.965999960899 27870000.016999989748 3923247.064999938011 60429.657018177 2024-04-29T15:46:06.370487+00:00 19994330.272999998182 29000000.015000101179 27870000.038000021130 3925482.149000049103 60429.657029831 2024-04-29T15:46:07.377365+00:00 19994330.276999950409 28999999.991999980062 27869999.967999991030 3925019.809999942780 60429.657041307 2024-04-29T15:46:08.368868+00:00 19994330.282000061125 29000000.022999998182 27870000.022000011057 3929891.044000030030 60429.657052966 2024-04-29T15:46:09.376243+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3929297.932000041008 60429.657064436 2024-04-29T15:46:10.367252+00:00 19994330.273999929428 29000000.001999970526 27870000.009999990463 3927912.982999920845 60429.657076095 2024-04-29T15:46:11.374626+00:00 19994330.274000048637 29000000.006999969482 27870000.004000011832 3929566.050000071991 60429.657087571 2024-04-29T15:46:12.366132+00:00 19994330.279000040144 29000000.006999969482 27870000.015999969095 3925822.123000026215 60429.657099225 2024-04-29T15:46:13.373008+00:00 19994330.273999929428 29000000.001000050455 27870000.031000021845 3927003.952999948990 60429.657110695 2024-04-29T15:46:14.364016+00:00 19994330.277000069618 28999999.980000019073 27869999.903000000864 3931299.922000051010 60429.657122354 2024-04-29T15:46:15.371391+00:00 19994330.278000000864 29000000.013999938965 27870000.050999999046 3928580.992999910843 60429.657134013 2024-04-29T15:46:16.378766+00:00 19994330.280999999493 29000000.004999998957 27869999.946000039577 3924232.006000041962 60429.657145483 2024-04-29T15:46:17.369773+00:00 19994330.269999999553 29000000.010000001639 27870000.083999991417 3928092.980999947060 60429.657157143 2024-04-29T15:46:18.377149+00:00 19994330.278000000864 28999999.964000009000 27869999.937999960035 3926426.010000110138 60429.657168613 2024-04-29T15:46:19.368156+00:00 19994330.278000008315 29000000.035999998450 27870000.052999969572 3929611.975999950897 60429.657180273 2024-04-29T15:46:20.375531+00:00 19994330.275999989361 28999999.983000010252 27870000.004999998957 3924639.059000014793 60429.657191742 2024-04-29T15:46:21.366538+00:00 19994330.277000010014 29000000.011999990791 27869999.945999979973 3934290.893000007141 60429.657203402 2024-04-29T15:46:22.373913+00:00 19994330.276999980211 28999999.964999999851 27869999.989000078291 3927103.139999986161 60429.657214872 2024-04-29T15:46:23.364924+00:00 19994330.275000009686 29000000.030000001192 27870000.062000039965 3928164.991999983788 60429.657226531 2024-04-29T15:46:24.372296+00:00 19994330.277000010014 28999999.988999988884 27869999.974999900907 3926287.945000051986 60429.657238007 2024-04-29T15:46:25.363799+00:00 19994330.276999980211 28999999.998999979347 27870000.016000028700 3929302.018000007141 60429.657249661 2024-04-29T15:46:26.370678+00:00 19994330.277000010014 29000000.000999990851 27870000.016999959946 3934890.033999919891 60429.657261320 2024-04-29T15:46:27.378054+00:00 19994330.276999980211 28999999.992000039667 27869999.992000099272 3928755.970000029076 60429.657272790 2024-04-29T15:46:28.369060+00:00 19994330.280000030994 29000000.015999969095 27870000.000000000000 3924489.049999951851 60429.657284449 2024-04-29T15:46:29.376436+00:00 19994330.270999971777 29000000.002000030130 27870000.006999969482 3927257.018000007141 60429.657295919 2024-04-29T15:46:30.367444+00:00 19994330.280000030994 29000000.011999960989 27869999.998000029474 3928146.901000022888 60429.657307579 2024-04-29T15:46:31.374818+00:00 19994330.281000021845 28999999.985000010580 27870000.033999919891 3930836.999000072014 60429.657319049 2024-04-29T15:46:32.365829+00:00 19994330.274999979883 29000000.018000010401 27869999.960000038147 3930319.910999894142 60429.657330709 2024-04-29T15:46:33.373200+00:00 19994330.273999989033 28999999.973999980837 27870000.009999990463 3931312.195000051986 60429.657342178 2024-04-29T15:46:34.364208+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3924765.990999937057 60429.657353838 2024-04-29T15:46:35.371583+00:00 19994330.276000019163 28999999.985999941826 27869999.974999900907 3930151.962000011932 60429.657365492 2024-04-29T15:46:36.378462+00:00 19994330.274999979883 29000000.021000031382 27869999.960999999195 3928136.986000061035 60429.657376967 2024-04-29T15:46:37.369965+00:00 19994330.278000000864 28999999.988999959081 27870000.040000010282 3927763.042999982834 60429.657388627 2024-04-29T15:46:38.377340+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3922932.970000029076 60429.657400097 2024-04-29T15:46:39.368348+00:00 19994330.273999989033 28999999.993000030518 27869999.990000009537 3928639.060999989975 60429.657411756 2024-04-29T15:46:40.375723+00:00 19994330.275999959558 29000000.008000019938 27870000.021999999881 3925749.942999958992 60429.657423226 2024-04-29T15:46:41.366731+00:00 19994330.274000048637 29000000.001999970526 27869999.997000008821 3931096.988000034820 60429.657434885 2024-04-29T15:46:42.374105+00:00 19994330.281000021845 28999999.986999988556 27869999.982999980450 3927498.016000031959 60429.657446361 2024-04-29T15:46:43.365610+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3932800.060999989975 60429.657458015 2024-04-29T15:46:44.372488+00:00 19994330.275999899954 29000000.009999990463 27870000.058999989182 3925410.906999946106 60429.657469491 2024-04-29T15:46:45.363992+00:00 19994330.274000048637 28999999.992000099272 27869999.997000038624 3929640.006999969017 60429.657481144 2024-04-29T15:46:46.370870+00:00 19994330.276999950409 29000000.016999959946 27869999.977000001818 3928078.989000082016 60429.657492804 2024-04-29T15:46:47.378248+00:00 19994330.274000048637 28999999.980999950320 27870000.015999969095 3927810.995999931823 60429.657504274 2024-04-29T15:46:48.369252+00:00 19994330.282999988645 28999999.996000051498 27869999.989000018686 3929935.039000033867 60429.657515933 2024-04-29T15:46:49.376628+00:00 19994330.274000048637 29000000.016999959946 27869999.963999990374 3924144.049999951851 60429.657527403 2024-04-29T15:46:50.367634+00:00 19994330.276000019163 28999999.988000039011 27870000.041000008583 3931722.974000095855 60429.657539063 2024-04-29T15:46:51.375010+00:00 19994330.275999899954 28999999.996999979019 27869999.964999970049 3923023.934999942780 60429.657550532 2024-04-29T15:46:52.366017+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3926717.014000058174 60429.657562192 2024-04-29T15:46:53.373394+00:00 19994330.275000099093 28999999.993000030518 27870000.000999990851 3928768.002999901772 60429.657573662 2024-04-29T15:46:54.364400+00:00 19994330.276999950409 29000000.008000001311 27870000.016000028700 3929540.957000017166 60429.657585321 2024-04-29T15:46:55.371775+00:00 19994330.276999950409 28999999.995000001043 27869999.899999979883 3927360.139000058174 60429.657596792 2024-04-29T15:46:56.362782+00:00 19994330.278000000864 28999999.982000008225 27870000.036000009626 3926271.870999931823 60429.657608451 2024-04-29T15:46:57.370157+00:00 19994330.277000069618 29000000.013999979943 27870000.016000028700 3926480.037000060081 60429.657620111 2024-04-29T15:46:58.377532+00:00 19994330.273999929428 29000000.005000028759 27869999.975999951363 3927557.095000029076 60429.657631580 2024-04-29T15:46:59.368540+00:00 19994330.278000000864 29000000.022999968380 27870000.055999990553 3927046.791000009049 60429.657643240 2024-04-29T15:47:00.375914+00:00 19994330.276000019163 28999999.962000008672 27870000.019000049680 3927723.125999927986 60429.657654716 2024-04-29T15:47:01.367418+00:00 19994330.279000040144 29000000.015000019222 27870000.010999921709 3926522.008000016212 60429.657666369 2024-04-29T15:47:02.374298+00:00 19994330.279999971390 29000000.010999981314 27869999.951000090688 3929597.952000021935 60429.657677845 2024-04-29T15:47:03.365802+00:00 19994330.272999998182 28999999.984000030905 27869999.982999920845 3930050.074000000954 60429.657689504 2024-04-29T15:47:04.373175+00:00 19994330.276000019163 28999999.992999970913 27870000.002000089735 3927780.018000007141 60429.657700974 2024-04-29T15:47:05.364183+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3926412.000000000000 60429.657712634 2024-04-29T15:47:06.371558+00:00 19994330.279999971390 28999999.995999988168 27870000.028999920934 3933766.896999955177 60429.657724104 2024-04-29T15:47:07.362565+00:00 19994330.276000019163 29000000.003000020981 27869999.935999989510 3927718.088000059128 60429.657735763 2024-04-29T15:47:08.369940+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3930489.995999931823 60429.657747417 2024-04-29T15:47:09.376820+00:00 19994330.274000000209 29000000.016000028700 27870000.019000049680 3928057.953000069130 60429.657758893 2024-04-29T15:47:10.368322+00:00 19994330.274999998510 28999999.970999959856 27870000.013999938965 3926153.079999924172 60429.657770546 2024-04-29T15:47:11.375202+00:00 19994330.276000000536 29000000.002999961376 27869999.945000048727 3926993.868000030983 60429.657782022 2024-04-29T15:47:12.366705+00:00 19994330.278000000864 28999999.997000098228 27870000.003000020981 3927617.167999982834 60429.657793676 2024-04-29T15:47:13.373585+00:00 19994330.278000000864 29000000.002999901772 27870000.019999980927 3924030.901000022888 60429.657805151 2024-04-29T15:47:14.365090+00:00 19994330.280000019819 29000000.008000019938 27870000.059000000358 3927514.990000010002 60429.657816811 2024-04-29T15:47:15.372463+00:00 19994330.273999989033 29000000.007000088692 27869999.921999998391 3925811.907999991905 60429.657828281 2024-04-29T15:47:16.363470+00:00 19994330.272999998182 28999999.998999949545 27870000.035000000149 3926035.087999939919 60429.657839940 2024-04-29T15:47:17.370845+00:00 19994330.278000000864 29000000.006000038236 27869999.978000000119 3927577.947000027169 60429.657851600 2024-04-29T15:47:18.378220+00:00 19994330.278000000864 28999999.978999968618 27870000.034999981523 3929842.009000062943 60429.657863070 2024-04-29T15:47:19.369228+00:00 19994330.279000010341 29000000.023999929428 27870000.064000010490 3931994.108999968041 60429.657874723 2024-04-29T15:47:20.376107+00:00 19994330.275999989361 28999999.998000029474 27869999.900999989361 3930702.907999991905 60429.657886199 2024-04-29T15:47:21.367610+00:00 19994330.274000018835 28999999.980000019073 27870000.059000018984 3921893.021000028122 60429.657897853 2024-04-29T15:47:22.374489+00:00 19994330.275999959558 29000000.006000038236 27869999.935999989510 3927635.993999958038 60429.657909329 2024-04-29T15:47:23.365992+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3928566.990000010002 60429.657920988 2024-04-29T15:47:24.373368+00:00 19994330.279000040144 28999999.985999941826 27869999.995000001043 3924893.065000057220 60429.657932458 2024-04-29T15:47:25.364375+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3923915.927999972831 60429.657944118 2024-04-29T15:47:26.371750+00:00 19994330.278999980539 28999999.988000039011 27870000.044000029564 3926073.036999940872 60429.657955587 2024-04-29T15:47:27.362757+00:00 19994330.272999998182 29000000.016999959946 27869999.944999989122 3925737.906000018120 60429.657967247 2024-04-29T15:47:28.370132+00:00 19994330.278000000864 28999999.989000078291 27870000.029999971390 3926283.047000051010 60429.657978906 2024-04-29T15:47:29.377507+00:00 19994330.276000019163 28999999.988999959081 27869999.937000039965 3930862.061999917030 60429.657990376 2024-04-29T15:47:30.368514+00:00 19994330.274999979883 29000000.018000010401 27870000.060999989510 3926754.050999999046 60429.658002036 2024-04-29T15:47:31.375890+00:00 19994330.280000030994 28999999.984000001103 27869999.996999979019 3928572.990000010002 60429.658013506 2024-04-29T15:47:32.366897+00:00 19994330.278000000864 28999999.996000010520 27869999.934000018984 3927046.951000093948 60429.658025165 2024-04-29T15:47:33.374272+00:00 19994330.277000010014 29000000.015000000596 27870000.055000010878 3926991.939000010025 60429.658036635 2024-04-29T15:47:34.365280+00:00 19994330.272999938577 28999999.993999999017 27869999.963999990374 3929021.975999950897 60429.658048294 2024-04-29T15:47:35.372656+00:00 19994330.276000019163 28999999.997999999672 27870000.001000050455 3927637.000000000000 60429.658059765 2024-04-29T15:47:36.363662+00:00 19994330.277000069618 28999999.986000001431 27869999.978999968618 3928640.085000038147 60429.658071424 2024-04-29T15:47:37.371037+00:00 19994330.274999979883 29000000.023999989033 27870000.064999941736 3931479.959999918938 60429.658082900 2024-04-29T15:47:38.362540+00:00 19994330.278999920934 28999999.994000021368 27869999.935000058264 3930102.026999999769 60429.658094553 2024-04-29T15:47:39.369419+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3927324.933999998961 60429.658106213 2024-04-29T15:47:40.376794+00:00 19994330.274000048637 29000000.001999970526 27870000.053000088781 3927095.108000000939 60429.658117683 2024-04-29T15:47:41.367802+00:00 19994330.278000000864 28999999.998000029474 27869999.937999960035 3926694.919000000227 60429.658129342 2024-04-29T15:47:42.375177+00:00 19994330.276999950409 29000000.047999981791 27870000.097999930382 3924373.998000002000 60429.658140812 2024-04-29T15:47:43.366184+00:00 19994330.280000090599 28999999.989000018686 27869999.938000079244 3924615.976999998093 60429.658152472 2024-04-29T15:47:44.373559+00:00 19994330.275999899954 28999999.966000020504 27869999.972999930382 3924966.061000001151 60429.658163948 2024-04-29T15:47:45.365063+00:00 19994330.271000031382 29000000.010999981314 27869999.995000001043 3924843.107000000775 60429.658175601 2024-04-29T15:47:46.371942+00:00 19994330.279999971390 28999999.971999999136 27870000.008000019938 3928096.866999999154 60429.658187071 2024-04-29T15:47:47.362949+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3928859.027000003029 60429.658198731 2024-04-29T15:47:48.370324+00:00 19994330.278000000864 29000000.031999949366 27870000.039000030607 3932905.916999996174 60429.658210390 2024-04-29T15:47:49.377700+00:00 19994330.279999971390 28999999.991000059992 27869999.959999918938 3928973.066000000108 60429.658221860 2024-04-29T15:47:50.368707+00:00 19994330.272999998182 28999999.996999979019 27869999.975000020117 3928555.050999999046 60429.658233520 2024-04-29T15:47:51.376082+00:00 19994330.276000019163 28999999.986000061035 27869999.998000029474 3924210.952000000048 60429.658244995 2024-04-29T15:47:52.367585+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3930107.997000000905 60429.658256649 2024-04-29T15:47:53.374465+00:00 19994330.276999950409 29000000.006999969482 27870000.000999998301 3926521.072999998927 60429.658268125 2024-04-29T15:47:54.365969+00:00 19994330.282000061125 29000000.000000000000 27869999.995999999344 3928905.921000003815 60429.658279778 2024-04-29T15:47:55.372846+00:00 19994330.273999929428 28999999.995000001043 27870000.055999990553 3926626.017000005115 60429.658291254 2024-04-29T15:47:56.364350+00:00 19994330.277000069618 29000000.004999998957 27869999.998000010848 3923750.021999999881 60429.658302908 2024-04-29T15:47:57.371229+00:00 19994330.272999998182 28999999.981000069529 27869999.920000001788 3930782.964999989141 60429.658314384 2024-04-29T15:47:58.362732+00:00 19994330.279999971390 29000000.041000008583 27870000.092999991030 3933814.128000006080 60429.658326037 2024-04-29T15:47:59.369611+00:00 19994330.278000000864 28999999.955999970436 27869999.960999999195 3929846.803000003099 60429.658337696 2024-04-29T15:48:00.376987+00:00 19994330.279000040144 29000000.011000040919 27869999.964999999851 3929063.195999994874 60429.658349172 2024-04-29T15:48:01.368490+00:00 19994330.275999899954 29000000.025999899954 27870000.043000008911 3928028.034000008833 60429.658360826 2024-04-29T15:48:02.375369+00:00 19994330.274000000209 28999999.971000079066 27869999.969999969006 3932632.856999992859 60429.658372302 2024-04-29T15:48:03.366872+00:00 19994330.278000000864 29000000.010999921709 27869999.992000039667 3928240.887999997009 60429.658383955 2024-04-29T15:48:04.373752+00:00 19994330.272999998182 28999999.999000068754 27869999.988999959081 3930909.061000003945 60429.658395431 2024-04-29T15:48:05.365255+00:00 19994330.280000001192 29000000.013000011444 27870000.041999999434 3930119.063999996055 60429.658407085 2024-04-29T15:48:06.372133+00:00 19994330.275999989361 28999999.963999990374 27869999.969000041485 3927288.987000002991 60429.658418560 2024-04-29T15:48:07.363638+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3931926.003000006080 60429.658430214 2024-04-29T15:48:08.370516+00:00 19994330.276000011712 29000000.019999999553 27870000.026999950409 3929610.031999989878 60429.658441690 2024-04-29T15:48:09.362019+00:00 19994330.272999998182 28999999.986000001431 27870000.032000008970 3925314.964000002015 60429.658453344 2024-04-29T15:48:10.368899+00:00 19994330.280999988317 29000000.017000000924 27870000.008999999613 3925294.994000003207 60429.658465003 2024-04-29T15:48:11.376274+00:00 19994330.275000009686 28999999.964999988675 27869999.949999991804 3931237.036999986041 60429.658476479 2024-04-29T15:48:12.367777+00:00 19994330.277000010014 29000000.025999989361 27870000.050000071526 3925762.983000009786 60429.658488133 2024-04-29T15:48:13.374656+00:00 19994330.278000000864 28999999.984000001103 27869999.942999958992 3931145.937999994028 60429.658499608 2024-04-29T15:48:14.366159+00:00 19994330.274999979883 29000000.034000009298 27870000.003000020981 3928075.034999995958 60429.658511262 2024-04-29T15:48:15.373038+00:00 19994330.276000019163 28999999.974999990314 27869999.988000039011 3931490.059000014793 60429.658522738 2024-04-29T15:48:16.364541+00:00 19994330.277000010014 28999999.996000021696 27870000.071999911219 3929144.976000010967 60429.658534397 2024-04-29T15:48:17.371917+00:00 19994330.277000010014 28999999.999000009149 27869999.981999989599 3930412.008999974001 60429.658545867 2024-04-29T15:48:18.362924+00:00 19994330.276999950409 28999999.988999959081 27869999.962000008672 3929413.955999999773 60429.658557527 2024-04-29T15:48:19.370300+00:00 19994330.280000030994 29000000.016000028700 27869999.999000068754 3930612.179000020027 60429.658569180 2024-04-29T15:48:20.377179+00:00 19994330.275999959558 29000000.008999999613 27870000.015999909490 3929089.908999979030 60429.658580656 2024-04-29T15:48:21.368681+00:00 19994330.272999998182 28999999.991000000387 27869999.986000061035 3931995.875000000000 60429.658592315 2024-04-29T15:48:22.376057+00:00 19994330.278000060469 29000000.002999961376 27870000.000999931246 3926763.049000024796 60429.658603786 2024-04-29T15:48:23.367064+00:00 19994330.278000000864 29000000.000000000000 27870000.042000059038 3931094.925999999046 60429.658615445 2024-04-29T15:48:24.374440+00:00 19994330.274999979883 29000000.011000040919 27870000.003999948502 3934497.028999983799 60429.658626915 2024-04-29T15:48:25.365448+00:00 19994330.278000000864 28999999.990000009537 27869999.928000088781 3925886.020999997854 60429.658638574 2024-04-29T15:48:26.372822+00:00 19994330.273999989033 28999999.972999930382 27870000.013000011444 3928424.038000016939 60429.658650044 2024-04-29T15:48:27.363829+00:00 19994330.278999980539 29000000.014999989420 27869999.991999980062 3929667.965999991167 60429.658661704 2024-04-29T15:48:28.371204+00:00 19994330.274000048637 29000000.019000049680 27870000.003000020981 3925608.050999999046 60429.658673179 2024-04-29T15:48:29.362707+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3927936.951999992132 60429.658684833 2024-04-29T15:48:30.369587+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3927299.092000008095 60429.658696493 2024-04-29T15:48:31.376962+00:00 19994330.278999920934 29000000.011999960989 27869999.958000000566 3925010.976999998093 60429.658707968 2024-04-29T15:48:32.368465+00:00 19994330.274000048637 28999999.983000040054 27870000.054999999702 3925548.907000004780 60429.658719622 2024-04-29T15:48:33.375344+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3930355.078000009060 60429.658731098 2024-04-29T15:48:34.366848+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3931529.023000001907 60429.658742751 2024-04-29T15:48:35.373726+00:00 19994330.276000019163 29000000.009999990463 27869999.989999979734 3930182.966999977827 60429.658754227 2024-04-29T15:48:36.365230+00:00 19994330.280999898911 29000000.003000020981 27869999.997000008821 3929638.942000002135 60429.658765881 2024-04-29T15:48:37.372109+00:00 19994330.274000048637 29000000.005999919027 27870000.011000011116 3929060.029000014067 60429.658777357 2024-04-29T15:48:38.363612+00:00 19994330.276999950409 29000000.022000070661 27870000.007999990135 3926588.058999984991 60429.658789010 2024-04-29T15:48:39.370491+00:00 19994330.275000099093 28999999.973999980837 27870000.004000011832 3924036.969999998808 60429.658800486 2024-04-29T15:48:40.361994+00:00 19994330.275999899954 29000000.026000019163 27870000.040999978781 3927971.994000018109 60429.658812146 2024-04-29T15:48:41.369369+00:00 19994330.280000090599 29000000.001999970526 27869999.958000000566 3927984.016000003088 60429.658823799 2024-04-29T15:48:42.376250+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3926743.970999985933 60429.658835275 2024-04-29T15:48:43.367752+00:00 19994330.272999998182 29000000.014999989420 27869999.999000009149 3928852.979999988806 60429.658846929 2024-04-29T15:48:44.374631+00:00 19994330.276999950409 28999999.978000041097 27870000.028000000864 3927496.066000015009 60429.658858404 2024-04-29T15:48:45.366135+00:00 19994330.276000019163 28999999.989999998361 27869999.968999978155 3925847.006000012159 60429.658870058 2024-04-29T15:48:46.373013+00:00 19994330.276999950409 29000000.017000000924 27869999.975000020117 3924700.949999957811 60429.658881528 2024-04-29T15:48:47.364020+00:00 19994330.278000000864 29000000.013000000268 27870000.042999979109 3930310.962000011932 60429.658893188 2024-04-29T15:48:48.371396+00:00 19994330.277000069618 28999999.969000000507 27869999.962999999523 3932052.087999999989 60429.658904663 2024-04-29T15:48:49.362899+00:00 19994330.273999929428 28999999.997999999672 27870000.014999989420 3933049.879999995232 60429.658916317 2024-04-29T15:48:50.369778+00:00 19994330.277000069618 29000000.025999989361 27870000.012000080198 3930092.074000000954 60429.658927793 2024-04-29T15:48:51.361282+00:00 19994330.278999920934 28999999.984000030905 27869999.962999939919 3929152.932000041008 60429.658939446 2024-04-29T15:48:52.368161+00:00 19994330.276000019163 29000000.012999981642 27870000.037000060081 3930716.039999961853 60429.658951106 2024-04-29T15:48:53.375536+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3931479.085000038147 60429.658962581 2024-04-29T15:48:54.367039+00:00 19994330.279999971390 29000000.014999989420 27869999.995999928564 3933981.890999972820 60429.658974235 2024-04-29T15:48:55.373918+00:00 19994330.274000048637 28999999.998000029474 27870000.032999988645 3933742.067000031006 60429.658985711 2024-04-29T15:48:56.365423+00:00 19994330.276000000536 28999999.996999979019 27869999.960000038147 3923697.921000003815 60429.658997364 2024-04-29T15:48:57.372301+00:00 19994330.276000000536 28999999.984000030905 27870000.049000021070 3925941.979999959003 60429.659008840 2024-04-29T15:48:58.363804+00:00 19994330.279999990016 29000000.010999981314 27869999.962000008672 3928046.146000028122 60429.659020494 2024-04-29T15:48:59.370683+00:00 19994330.276000011712 28999999.997000038624 27870000.007999900728 3930746.890999972820 60429.659031969 2024-04-29T15:49:00.362186+00:00 19994330.278000000864 29000000.006999969482 27869999.966000080109 3926084.082000017166 60429.659043629 2024-04-29T15:49:01.369561+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3927427.963999987114 60429.659055283 2024-04-29T15:49:02.376440+00:00 19994330.271000001580 28999999.999000009149 27870000.025999899954 3924951.958000003826 60429.659066759 2024-04-29T15:49:03.367944+00:00 19994330.280000001192 28999999.985000010580 27869999.958000060171 3921042.095000029076 60429.659078412 2024-04-29T15:49:04.374823+00:00 19994330.273999989033 29000000.019999980927 27870000.039999961853 3929128.972000002861 60429.659089888 2024-04-29T15:49:05.366326+00:00 19994330.282000008970 28999999.991999980062 27870000.014999989420 3926804.903999983799 60429.659101542 2024-04-29T15:49:06.373205+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3926846.050999999046 60429.659113017 2024-04-29T15:49:07.364709+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3921484.015999972820 60429.659124671 2024-04-29T15:49:08.371588+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3929206.002000033855 60429.659136147 2024-04-29T15:49:09.363091+00:00 19994330.278000000864 29000000.024999979883 27870000.001000050455 3926040.974999963772 60429.659147801 2024-04-29T15:49:10.369971+00:00 19994330.277000010014 29000000.028000000864 27870000.030000001192 3925581.023999989033 60429.659159271 2024-04-29T15:49:11.360977+00:00 19994330.274999979883 28999999.950999978930 27869999.941000010818 3929748.005000054836 60429.659170930 2024-04-29T15:49:12.368353+00:00 19994330.278000000864 28999999.996999979019 27869999.960999999195 3927340.978999971878 60429.659182590 2024-04-29T15:49:13.375728+00:00 19994330.274999979883 29000000.037000060081 27870000.072999998927 3933127.977999985218 60429.659194060 2024-04-29T15:49:14.366735+00:00 19994330.274000048637 28999999.965999960899 27869999.969000011683 3926864.041999996174 60429.659205719 2024-04-29T15:49:15.374110+00:00 19994330.278999980539 29000000.008000019938 27870000.061999980360 3926435.012000023853 60429.659217189 2024-04-29T15:49:16.365118+00:00 19994330.278999980539 28999999.983000040054 27869999.929000020027 3925729.976999998093 60429.659228848 2024-04-29T15:49:17.372492+00:00 19994330.276000019163 29000000.021999958903 27870000.026999980211 3925668.999000012875 60429.659240318 2024-04-29T15:49:18.363500+00:00 19994330.278000000864 29000000.001999970526 27870000.033000018448 3926469.958000003826 60429.659251978 2024-04-29T15:49:19.370875+00:00 19994330.274999979883 28999999.993000030518 27869999.974999960512 3930194.090999960899 60429.659263448 2024-04-29T15:49:20.361883+00:00 19994330.273999989033 29000000.001999970526 27870000.022999998182 3930248.971000016201 60429.659275107 2024-04-29T15:49:21.369257+00:00 19994330.280000030994 29000000.002000089735 27869999.958000000566 3927122.038999975193 60429.659286577 2024-04-29T15:49:22.360264+00:00 19994330.274000048637 29000000.002999998629 27870000.053000029176 3922934.917000054847 60429.659298236 2024-04-29T15:49:23.367639+00:00 19994330.278000000864 28999999.991000000387 27870000.005999978632 3927615.055999993812 60429.659309896 2024-04-29T15:49:24.375015+00:00 19994330.278000000864 29000000.000000000000 27869999.943000018597 3923367.984999955166 60429.659321366 2024-04-29T15:49:25.366022+00:00 19994330.274999979883 29000000.002999991179 27870000.028000000864 3929396.929000020027 60429.659333026 2024-04-29T15:49:26.373397+00:00 19994330.276999950409 28999999.981999989599 27869999.977999988943 3927456.180999993812 60429.659344495 2024-04-29T15:49:27.364404+00:00 19994330.277000069618 28999999.999000009149 27870000.028999980539 3930477.842000008095 60429.659356155 2024-04-29T15:49:28.371780+00:00 19994330.275999899954 29000000.011000011116 27869999.951999958605 3926802.049000024796 60429.659367625 2024-04-29T15:49:29.362787+00:00 19994330.276000019163 28999999.991999980062 27870000.059000018984 3930989.055999993812 60429.659379284 2024-04-29T15:49:30.370162+00:00 19994330.279000040144 29000000.042999979109 27869999.980000019073 3924540.871999979019 60429.659390760 2024-04-29T15:49:31.361665+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3929606.000999987125 60429.659402419 2024-04-29T15:49:32.369040+00:00 19994330.274999979883 28999999.994000021368 27869999.996000051498 3934096.063000022899 60429.659414073 2024-04-29T15:49:33.375920+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3929029.911000012886 60429.659425549 2024-04-29T15:49:34.367424+00:00 19994330.280000090599 29000000.000000000000 27869999.995000001043 3929955.038999975193 60429.659437203 2024-04-29T15:49:35.374302+00:00 19994330.274999979883 29000000.014999989420 27869999.992999911308 3932163.939999998081 60429.659448679 2024-04-29T15:49:36.365807+00:00 19994330.278999920934 28999999.991000000387 27870000.025000099093 3924509.153999983799 60429.659460332 2024-04-29T15:49:37.372685+00:00 19994330.272999998182 29000000.009999990463 27869999.961999889463 3925206.015000044834 60429.659471808 2024-04-29T15:49:38.364188+00:00 19994330.274000048637 28999999.995999988168 27869999.993000030518 3935980.830999969970 60429.659483467 2024-04-29T15:49:39.371563+00:00 19994330.281000021845 28999999.991999980062 27870000.032999988645 3929957.136000037193 60429.659494937 2024-04-29T15:49:40.362570+00:00 19994330.274999979883 28999999.999000068754 27869999.993000030518 3928528.916999996174 60429.659506597 2024-04-29T15:49:41.369945+00:00 19994330.276999950409 29000000.010999921709 27869999.965999960899 3933602.060000001919 60429.659518067 2024-04-29T15:49:42.360952+00:00 19994330.278000000864 28999999.971999999136 27870000.004000071436 3926097.002999960911 60429.659529726 2024-04-29T15:49:43.368328+00:00 19994330.272999998182 29000000.018000010401 27870000.004999998957 3928760.967000008095 60429.659541380 2024-04-29T15:49:44.375207+00:00 19994330.275000099093 28999999.986000061035 27869999.995999928564 3928147.055999993812 60429.659552855 2024-04-29T15:49:45.366711+00:00 19994330.280999898911 29000000.016999959946 27870000.013000011444 3924239.912999988068 60429.659564515 2024-04-29T15:49:46.374087+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3931115.988000034820 60429.659575985 2024-04-29T15:49:47.365097+00:00 19994330.275000099093 29000000.013000011444 27869999.954999919981 3927601.066999971867 60429.659587644 2024-04-29T15:49:48.372469+00:00 19994330.276000019163 28999999.973999980837 27869999.989999998361 3929927.895000040997 60429.659599114 2024-04-29T15:49:49.363474+00:00 19994330.276000000536 29000000.005000110716 27870000.032999999821 3926925.132999957073 60429.659610773 2024-04-29T15:49:50.370850+00:00 19994330.276000000536 28999999.982999920845 27869999.989999998361 3923455.981000006199 60429.659622244 2024-04-29T15:49:51.361858+00:00 19994330.276000000536 29000000.029000040144 27869999.999000001699 3929280.958000003826 60429.659633903 2024-04-29T15:49:52.369233+00:00 19994330.280999999493 28999999.975000020117 27869999.984999999404 3927866.078000009060 60429.659645373 2024-04-29T15:49:53.360240+00:00 19994330.277000010014 29000000.000000000000 27870000.006000008434 3931600.927999972831 60429.659657033 2024-04-29T15:49:54.367615+00:00 19994330.274999991059 29000000.007999900728 27870000.029999971390 3934782.972999989986 60429.659668692 2024-04-29T15:49:55.374990+00:00 19994330.278000008315 29000000.000000000000 27869999.943000018597 3930961.074000000954 60429.659680168 2024-04-29T15:49:56.366494+00:00 19994330.273999989033 29000000.001000050455 27870000.039000000805 3933447.981000065804 60429.659691821 2024-04-29T15:49:57.373372+00:00 19994330.282000008970 29000000.016000028700 27869999.995999988168 3930130.051999927033 60429.659703297 2024-04-29T15:49:58.364877+00:00 19994330.272999998182 28999999.993999961764 27870000.024999979883 3934245.949000000954 60429.659714951 2024-04-29T15:49:59.371755+00:00 19994330.280000001192 29000000.000999998301 27870000.001000050455 3932043.956000090111 60429.659726421 2024-04-29T15:50:00.362762+00:00 19994330.276999980211 28999999.993999999017 27869999.954999979585 3931508.961999893188 60429.659738081 2024-04-29T15:50:01.370138+00:00 19994330.270000010729 28999999.971000000834 27869999.992999970913 3928533.981000065804 60429.659749556 2024-04-29T15:50:02.361640+00:00 19994330.275999989361 29000000.037999991328 27870000.025000039488 3930631.131000041962 60429.659761210 2024-04-29T15:50:03.368520+00:00 19994330.278999980539 28999999.990000009537 27869999.960999969393 3929659.949000000954 60429.659772686 2024-04-29T15:50:04.360023+00:00 19994330.280000030994 29000000.006999999285 27870000.021000031382 3927942.034999967087 60429.659784339 2024-04-29T15:50:05.366902+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3927159.991999983788 60429.659795999 2024-04-29T15:50:06.374277+00:00 19994330.274999979883 28999999.976000010967 27869999.944000009447 3929081.026000022888 60429.659807474 2024-04-29T15:50:07.365783+00:00 19994330.278000000864 28999999.997000008821 27870000.056000050157 3929733.975000023842 60429.659819128 2024-04-29T15:50:08.372660+00:00 19994330.273999989033 29000000.032000008970 27870000.036999940872 3933754.978999971878 60429.659830598 2024-04-29T15:50:09.363668+00:00 19994330.276000019163 28999999.967000011355 27869999.950000051409 3928517.958999990951 60429.659842257 2024-04-29T15:50:10.371042+00:00 19994330.280999958515 29000000.028000000864 27869999.986999988556 3931868.075999975204 60429.659853728 2024-04-29T15:50:11.362049+00:00 19994330.277000010014 28999999.992999970913 27869999.990999940783 3934645.983000040054 60429.659865387 2024-04-29T15:50:12.369425+00:00 19994330.272999998182 29000000.030000030994 27870000.035000089556 3931257.036000012886 60429.659876863 2024-04-29T15:50:13.360927+00:00 19994330.279000040144 28999999.964999970049 27869999.959999918938 3926506.003999948967 60429.659888522 2024-04-29T15:50:14.368302+00:00 19994330.274999979883 28999999.996999979019 27870000.072000030428 3927583.894999980927 60429.659900176 2024-04-29T15:50:15.375183+00:00 19994330.277999941260 29000000.002000030130 27869999.947000030428 3929567.044000030030 60429.659911652 2024-04-29T15:50:16.366688+00:00 19994330.275000099093 28999999.996999979019 27869999.967000011355 3927014.960000038147 60429.659923305 2024-04-29T15:50:17.373565+00:00 19994330.278999920934 29000000.014000058174 27870000.128000020981 3930642.991999983788 60429.659934781 2024-04-29T15:50:18.365068+00:00 19994330.276000019163 28999999.995999928564 27869999.906999949366 3927811.032999991905 60429.659946435 2024-04-29T15:50:19.371946+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3925775.067999958992 60429.659957910 2024-04-29T15:50:20.363450+00:00 19994330.280000090599 28999999.987000111490 27869999.988999959081 3927558.978000044823 60429.659969570 2024-04-29T15:50:21.370827+00:00 19994330.278000000864 28999999.997999910265 27869999.971000079066 3929523.952000021935 60429.659981040 2024-04-29T15:50:22.361832+00:00 19994330.272999998182 29000000.022000070661 27870000.011000040919 3928048.985000013839 60429.659992699 2024-04-29T15:50:23.369208+00:00 19994330.278000000864 28999999.960999969393 27870000.018999930471 3930425.946999907028 60429.660004169 2024-04-29T15:50:24.360215+00:00 19994330.271999958903 29000000.008000019938 27869999.947999950498 3926914.029000043869 60429.660015828 2024-04-29T15:50:25.367590+00:00 19994330.279000040144 29000000.021000031382 27870000.009000059217 3927708.125000000000 60429.660027483 2024-04-29T15:50:26.374470+00:00 19994330.276999950409 29000000.008999940008 27870000.026000019163 3929632.957000017166 60429.660038958 2024-04-29T15:50:27.365973+00:00 19994330.278000000864 28999999.958999991417 27869999.982999999076 3926934.908999919891 60429.660050612 2024-04-29T15:50:28.372853+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3929633.970000029076 60429.660062088 2024-04-29T15:50:29.364355+00:00 19994330.276000019163 29000000.008999940008 27869999.953999999911 3932463.050000071991 60429.660073747 2024-04-29T15:50:30.371730+00:00 19994330.276000019163 29000000.002000089735 27870000.025000009686 3929664.050999999046 60429.660085217 2024-04-29T15:50:31.362739+00:00 19994330.275999899954 28999999.979999899864 27869999.969999980181 3932827.042999982834 60429.660096876 2024-04-29T15:50:32.370113+00:00 19994330.278000120074 29000000.016000028700 27870000.042000029236 3931370.898999928962 60429.660108346 2024-04-29T15:50:33.361119+00:00 19994330.276999950409 29000000.008000019938 27870000.043999999762 3931393.110000013839 60429.660120006 2024-04-29T15:50:34.368495+00:00 19994330.281000021845 29000000.016999959946 27869999.959999978542 3931520.970000029076 60429.660131481 2024-04-29T15:50:35.359998+00:00 19994330.271000031382 28999999.977000001818 27870000.018000010401 3928543.037999988068 60429.660143135 2024-04-29T15:50:36.366877+00:00 19994330.278999920934 28999999.995999999344 27869999.993999991566 3934918.907999991905 60429.660154794 2024-04-29T15:50:37.374252+00:00 19994330.274000048637 28999999.997999999672 27869999.981000009924 3933675.024999976158 60429.660166270 2024-04-29T15:50:38.365756+00:00 19994330.276000019163 29000000.018999990076 27870000.025000039488 3932818.058000088204 60429.660177924 2024-04-29T15:50:39.372636+00:00 19994330.278000000864 29000000.006000008434 27869999.956999961287 3930793.019999980927 60429.660189399 2024-04-29T15:50:40.364138+00:00 19994330.278999920934 28999999.977999988943 27870000.032999988645 3931920.919000030030 60429.660201054 2024-04-29T15:50:41.371017+00:00 19994330.274999979883 29000000.011999990791 27869999.976000010967 3934116.912999988068 60429.660212529 2024-04-29T15:50:42.362521+00:00 19994330.272000070661 28999999.984000001103 27870000.032000008970 3928521.071999907028 60429.660224183 2024-04-29T15:50:43.369401+00:00 19994330.282000001520 29000000.019000019878 27869999.987999979407 3934208.998000026215 60429.660235659 2024-04-29T15:50:44.360902+00:00 19994330.272999998182 28999999.984999980778 27870000.029000040144 3934363.986000061035 60429.660247312 2024-04-29T15:50:45.367782+00:00 19994330.278999999166 28999999.986999988556 27869999.916999939829 3929383.014999986161 60429.660258788 2024-04-29T15:50:46.359285+00:00 19994330.276999998838 29000000.014999989420 27870000.022000070661 3930081.004999995232 60429.660270447 2024-04-29T15:50:47.366663+00:00 19994330.278999999166 29000000.006000038236 27870000.001999970526 3924997.024999976158 60429.660282101 2024-04-29T15:50:48.373540+00:00 19994330.272999998182 29000000.005999978632 27869999.978999968618 3929912.037000060081 60429.660293577 2024-04-29T15:50:49.365043+00:00 19994330.276000011712 28999999.986999988556 27870000.034000039101 3925454.865000010002 60429.660305236 2024-04-29T15:50:50.372420+00:00 19994330.280000001192 28999999.992000039667 27869999.975999951363 3927672.052999972831 60429.660316706 2024-04-29T15:50:51.363425+00:00 19994330.277000010014 29000000.018999990076 27870000.006000038236 3927531.042999982834 60429.660328366 2024-04-29T15:50:52.370800+00:00 19994330.276999980211 28999999.997999969870 27870000.047000050545 3933411.972999929916 60429.660339836 2024-04-29T15:50:53.361807+00:00 19994330.274000018835 28999999.964000049978 27869999.970999959856 3929244.100000023842 60429.660351495 2024-04-29T15:50:54.369183+00:00 19994330.274999979883 29000000.019999980927 27869999.963999990374 3932662.976999998093 60429.660362965 2024-04-29T15:50:55.360190+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3932594.935999989975 60429.660374625 2024-04-29T15:50:56.367565+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3926413.013000010978 60429.660386278 2024-04-29T15:50:57.374444+00:00 19994330.278999980539 29000000.031999949366 27870000.016999959946 3929051.924000024796 60429.660397754 2024-04-29T15:50:58.365949+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3928681.100999950897 60429.660409413 2024-04-29T15:50:59.373323+00:00 19994330.272000011057 28999999.991999980062 27870000.066000100225 3928344.105000019073 60429.660420883 2024-04-29T15:51:00.364330+00:00 19994330.277000010014 28999999.990000009537 27869999.936999920756 3929677.943000078201 60429.660432543 2024-04-29T15:51:01.371705+00:00 19994330.278000000864 29000000.016999959946 27870000.065000060946 3930097.838999987114 60429.660444013 2024-04-29T15:51:02.362712+00:00 19994330.278000000864 28999999.965000029653 27870000.021000031382 3926854.062999964226 60429.660455672 2024-04-29T15:51:03.370087+00:00 19994330.277000010014 29000000.024000048637 27869999.932999968529 3935791.958000063896 60429.660467142 2024-04-29T15:51:04.361095+00:00 19994330.274999979883 29000000.005999919027 27870000.008000019938 3929539.085999966133 60429.660478801 2024-04-29T15:51:05.368470+00:00 19994330.277000010014 28999999.986000061035 27869999.967999998480 3929474.021000028122 60429.660490272 2024-04-29T15:51:06.359477+00:00 19994330.273999989033 29000000.019999980927 27870000.010000001639 3932830.972000002861 60429.660501931 2024-04-29T15:51:07.366852+00:00 19994330.276000019163 28999999.978999968618 27870000.027000010014 3930151.016999959946 60429.660513591 2024-04-29T15:51:08.374228+00:00 19994330.281000021845 29000000.021000031382 27870000.038999989629 3935947.934999942780 60429.660525061 2024-04-29T15:51:09.365235+00:00 19994330.278999920934 28999999.985000010580 27869999.952000010759 3938503.951000093948 60429.660536720 2024-04-29T15:51:10.372610+00:00 19994330.272999998182 29000000.034999970347 27869999.988999988884 3928847.131999969017 60429.660548190 2024-04-29T15:51:11.363618+00:00 19994330.278000000864 28999999.980000019073 27870000.041000008583 3931340.990000010002 60429.660559849 2024-04-29T15:51:12.370993+00:00 19994330.275000099093 28999999.983000040054 27870000.007999990135 3936653.059000014793 60429.660571325 2024-04-29T15:51:13.362497+00:00 19994330.278000000864 29000000.039999999106 27869999.978999998420 3932935.928999900818 60429.660582979 2024-04-29T15:51:14.369374+00:00 19994330.276999950409 28999999.967999991030 27870000.013999998569 3933112.022000073921 60429.660594449 2024-04-29T15:51:15.360382+00:00 19994330.276000019163 29000000.015000000596 27870000.014999989420 3934812.925999999046 60429.660606108 2024-04-29T15:51:16.367756+00:00 19994330.276999950409 28999999.973999988288 27869999.940000001341 3932620.957999945153 60429.660617578 2024-04-29T15:51:17.358765+00:00 19994330.274000048637 29000000.004999998957 27870000.041000008583 3930096.070000051986 60429.660629238 2024-04-29T15:51:18.366139+00:00 19994330.276999950409 29000000.012000020593 27870000.000000000000 3932193.955000042915 60429.660640897 2024-04-29T15:51:19.373515+00:00 19994330.278000000864 28999999.987999979407 27870000.025000039488 3935366.981999992859 60429.660652367 2024-04-29T15:51:20.364522+00:00 19994330.277000069618 28999999.992000009865 27869999.973999980837 3933501.980999947060 60429.660664027 2024-04-29T15:51:21.371898+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3933877.111999989022 60429.660675497 2024-04-29T15:51:22.362904+00:00 19994330.273999929428 28999999.985000010580 27869999.949999991804 3932787.988999962807 60429.660687156 2024-04-29T15:51:23.370279+00:00 19994330.279000040144 29000000.016999959946 27870000.060999989510 3934137.968000053894 60429.660698626 2024-04-29T15:51:24.361287+00:00 19994330.274999979883 28999999.982000049204 27869999.879000011832 3934252.990000010002 60429.660710285 2024-04-29T15:51:25.368663+00:00 19994330.278000000864 29000000.031999949366 27870000.123999949545 3935652.044999957085 60429.660721761 2024-04-29T15:51:26.360165+00:00 19994330.278000000864 28999999.960000038147 27869999.933000091463 3935833.906000018120 60429.660733415 2024-04-29T15:51:27.367044+00:00 19994330.278000000864 29000000.034999970347 27870000.008999940008 3934108.027999997139 60429.660744891 2024-04-29T15:51:28.358547+00:00 19994330.274999979883 28999999.985000010580 27870000.003999948502 3932262.064000010025 60429.660756550 2024-04-29T15:51:29.365924+00:00 19994330.274000048637 29000000.004999998957 27870000.006000038236 3930181.993999958038 60429.660768203 2024-04-29T15:51:30.372802+00:00 19994330.276999950409 28999999.990000069141 27869999.983999971300 3928115.930000067223 60429.660779674 2024-04-29T15:51:31.363809+00:00 19994330.278000120074 29000000.000999931246 27870000.045000080019 3928528.103999971878 60429.660791333 2024-04-29T15:51:32.371184+00:00 19994330.275999899954 29000000.014000058174 27869999.980999950320 3932444.919000030030 60429.660802809 2024-04-29T15:51:33.362687+00:00 19994330.277000069618 28999999.997999910265 27869999.999000068754 3930610.087999939919 60429.660814468 2024-04-29T15:51:34.370066+00:00 19994330.278000000864 28999999.980000019073 27870000.003999948502 3930079.799000024796 60429.660825938 2024-04-29T15:51:35.361069+00:00 19994330.273999929428 29000000.004000071436 27869999.970999959856 3933214.123999952804 60429.660837598 2024-04-29T15:51:36.368445+00:00 19994330.278000000864 29000000.028999920934 27870000.043000098318 3930995.027000070084 60429.660849068 2024-04-29T15:51:37.359452+00:00 19994330.276000000536 28999999.973000049591 27869999.964999910444 3922621.944999932777 60429.660860727 2024-04-29T15:51:38.366827+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3927285.124000072014 60429.660872381 2024-04-29T15:51:39.373708+00:00 19994330.276999998838 28999999.996999979019 27869999.985999941826 3933528.856999992859 60429.660883856 2024-04-29T15:51:40.365210+00:00 19994330.275999989361 29000000.021999958903 27869999.984000090510 3925079.998999952804 60429.660895516 2024-04-29T15:51:41.372585+00:00 19994330.276000011712 29000000.000000000000 27870000.031000021845 3929081.121000051033 60429.660906986 2024-04-29T15:51:42.363592+00:00 19994330.278999999166 28999999.973000049591 27869999.987999919802 3932375.896000028122 60429.660918646 2024-04-29T15:51:43.370968+00:00 19994330.274999991059 29000000.000000000000 27869999.998000029474 3930212.976999998093 60429.660930116 2024-04-29T15:51:44.361974+00:00 19994330.275999989361 29000000.028000000864 27870000.057000000030 3932093.072999954224 60429.660941775 2024-04-29T15:51:45.369350+00:00 19994330.277000010014 28999999.980000019073 27869999.934999991208 3925143.018000007141 60429.660953251 2024-04-29T15:51:46.360854+00:00 19994330.279000010341 28999999.991999980062 27870000.045000001788 3930475.039000033867 60429.660964904 2024-04-29T15:51:47.367732+00:00 19994330.271000001580 28999999.998000029474 27869999.920000001788 3928013.939999938011 60429.660976375 2024-04-29T15:51:48.358739+00:00 19994330.280999988317 29000000.029999971390 27870000.084999989718 3930802.029000043869 60429.660988034 2024-04-29T15:51:49.366114+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3928361.027999997139 60429.660999693 2024-04-29T15:51:50.373490+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3929474.980999947060 60429.661011163 2024-04-29T15:51:51.364497+00:00 19994330.279999971390 29000000.013999998569 27870000.024000018835 3926203.917999982834 60429.661022822 2024-04-29T15:51:52.371872+00:00 19994330.269000049680 28999999.986000001431 27869999.929999981076 3933493.056000113022 60429.661034298 2024-04-29T15:51:53.363375+00:00 19994330.278999980539 28999999.993999991566 27870000.065000001341 3928391.019999980927 60429.661045952 2024-04-29T15:51:54.370254+00:00 19994330.273999989033 29000000.004000011832 27869999.951000031084 3930816.972999929916 60429.661057428 2024-04-29T15:51:55.361758+00:00 19994330.279999971390 29000000.030000001192 27870000.087999999523 3931968.950999975204 60429.661069081 2024-04-29T15:51:56.368636+00:00 19994330.276000019163 28999999.987000018358 27869999.977000001818 3934159.055000067223 60429.661080557 2024-04-29T15:51:57.360140+00:00 19994330.277000010014 28999999.978999968618 27869999.990000009537 3929367.865000010002 60429.661092217 2024-04-29T15:51:58.367516+00:00 19994330.274999979883 29000000.018000010401 27869999.975999951363 3933661.121999979019 60429.661103686 2024-04-29T15:51:59.358523+00:00 19994330.279000040144 29000000.010999981314 27869999.974000040442 3930690.039999961853 60429.661115346 2024-04-29T15:52:00.365898+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3930038.953999996185 60429.661127000 2024-04-29T15:52:01.372777+00:00 19994330.270999971777 28999999.994000021368 27870000.015999969095 3926159.023000001907 60429.661138475 2024-04-29T15:52:02.364280+00:00 19994330.281000021845 28999999.989000018686 27869999.992999970913 3928088.029000043869 60429.661150129 2024-04-29T15:52:03.371159+00:00 19994330.276999950409 29000000.009999990463 27869999.976000070572 3931957.881000041962 60429.661161605 2024-04-29T15:52:04.362662+00:00 19994330.275000099093 28999999.998000029474 27870000.039000030607 3930937.098999977112 60429.661173264 2024-04-29T15:52:05.370039+00:00 19994330.272999998182 29000000.016999959946 27869999.984999898821 3931225.006999969017 60429.661184734 2024-04-29T15:52:06.361045+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3931498.937999964226 60429.661196394 2024-04-29T15:52:07.368420+00:00 19994330.281999949366 28999999.991000059992 27870000.021999958903 3928825.074000000954 60429.661207870 2024-04-29T15:52:08.359924+00:00 19994330.272999998182 28999999.998000029474 27870000.017000079155 3929169.916000009049 60429.661219523 2024-04-29T15:52:09.366804+00:00 19994330.279000040144 29000000.010999921709 27870000.055999990553 3929648.004999995232 60429.661230993 2024-04-29T15:52:10.357809+00:00 19994330.273999929428 28999999.991000059992 27869999.911999940872 3930806.042999982834 60429.661242653 2024-04-29T15:52:11.365186+00:00 19994330.278000000864 28999999.990999940783 27870000.032000061125 3931066.973999999929 60429.661254312 2024-04-29T15:52:12.372560+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3933468.001000000164 60429.661265782 2024-04-29T15:52:13.363567+00:00 19994330.276999950409 28999999.988999959081 27870000.032999988645 3927845.993000001181 60429.661277441 2024-04-29T15:52:14.370942+00:00 19994330.279000040144 28999999.994000080973 27869999.952999949455 3928174.960999999195 60429.661288911 2024-04-29T15:52:15.361949+00:00 19994330.274999979883 29000000.018999930471 27870000.007000088692 3933365.098999998998 60429.661300571 2024-04-29T15:52:16.369326+00:00 19994330.274000048637 28999999.994000080973 27870000.019999980927 3931841.004000001121 60429.661312041 2024-04-29T15:52:17.360332+00:00 19994330.278000000864 28999999.995999928564 27869999.993999961764 3932719.979999999981 60429.661323700 2024-04-29T15:52:18.367708+00:00 19994330.276999950409 29000000.014000058174 27869999.977000001818 3932236.055999998003 60429.661335170 2024-04-29T15:52:19.358714+00:00 19994330.276000019163 29000000.018000010401 27870000.062999960035 3931984.969999998808 60429.661346829 2024-04-29T15:52:20.366090+00:00 19994330.279000040144 28999999.957999940962 27869999.962000008672 3931327.911000005901 60429.661358484 2024-04-29T15:52:21.372970+00:00 19994330.276999950409 29000000.014000058174 27869999.988000039011 3929407.118999994826 60429.661369959 2024-04-29T15:52:22.364472+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3935509.946000001859 60429.661381613 2024-04-29T15:52:23.371351+00:00 19994330.277000069618 29000000.019999980927 27870000.032000001520 3932611.913999997079 60429.661393089 2024-04-29T15:52:24.362854+00:00 19994330.278000000864 28999999.977000001818 27869999.957000009716 3932646.086000002921 60429.661404748 2024-04-29T15:52:25.370229+00:00 19994330.274999979883 29000000.024999979883 27870000.038999989629 3931959.969999998808 60429.661416218 2024-04-29T15:52:26.361236+00:00 19994330.278000000864 28999999.957999940962 27869999.958999991417 3934000.027999997139 60429.661427877 2024-04-29T15:52:27.368612+00:00 19994330.276999950409 29000000.035000000149 27870000.026000019163 3930833.975000001024 60429.661439348 2024-04-29T15:52:28.359619+00:00 19994330.274000048637 29000000.021999999881 27870000.013999998569 3932774.901000001002 60429.661451007 2024-04-29T15:52:29.366994+00:00 19994330.276999950409 28999999.971999999136 27869999.993999991566 3926375.092000008095 60429.661462477 2024-04-29T15:52:30.358001+00:00 19994330.278000120074 28999999.989000011235 27869999.997999999672 3934003.988999993075 60429.661474136 2024-04-29T15:52:31.365377+00:00 19994330.278000000864 29000000.011999990791 27869999.973000019789 3931899.989000007976 60429.661485796 2024-04-29T15:52:32.372752+00:00 19994330.278999999166 29000000.021000001580 27870000.004000011832 3935639.061999992002 60429.661497272 2024-04-29T15:52:33.364255+00:00 19994330.275000009686 28999999.978999998420 27870000.011999960989 3932084.928000003099 60429.661508925 2024-04-29T15:52:34.371134+00:00 19994330.275999989361 28999999.986999988556 27870000.007000029087 3932864.120000004768 60429.661520401 2024-04-29T15:52:35.362637+00:00 19994330.276000011712 29000000.042000029236 27870000.011999960989 3932430.922999992967 60429.661532060 2024-04-29T15:52:36.370012+00:00 19994330.278999980539 28999999.981999989599 27870000.011000040919 3933930.032000004780 60429.661543530 2024-04-29T15:52:37.361020+00:00 19994330.272999998182 28999999.995999988168 27869999.988999959081 3928863.979999988806 60429.661555190 2024-04-29T15:52:38.368395+00:00 19994330.279000010341 28999999.991999980062 27869999.984000030905 3933285.955000013113 60429.661566660 2024-04-29T15:52:39.359402+00:00 19994330.277000010014 29000000.012000020593 27870000.042999979109 3926243.078999996185 60429.661578319 2024-04-29T15:52:40.366778+00:00 19994330.273999989033 28999999.987999979407 27870000.041999999434 3928357.997999995947 60429.661589789 2024-04-29T15:52:41.357787+00:00 19994330.277000010014 28999999.983000040054 27869999.893000010401 3928067.048999994993 60429.661601448 2024-04-29T15:52:42.365160+00:00 19994330.280000001192 29000000.025999959558 27869999.996999979019 3929653.910000010859 60429.661613102 2024-04-29T15:52:43.372039+00:00 19994330.274999979883 28999999.990000009537 27870000.065999981016 3929252.857999994885 60429.661624578 2024-04-29T15:52:44.363542+00:00 19994330.277000010014 28999999.987000048161 27869999.994000080973 3932688.070999994874 60429.661636231 2024-04-29T15:52:45.370421+00:00 19994330.273999989033 29000000.028000000864 27869999.946999911219 3932702.012999997009 60429.661647707 2024-04-29T15:52:46.361925+00:00 19994330.277000010014 29000000.008000019938 27870000.039000030607 3929331.043000013102 60429.661659367 2024-04-29T15:52:47.369300+00:00 19994330.278000000864 28999999.970999959856 27869999.945999979973 3930209.968999981880 60429.661670837 2024-04-29T15:52:48.360307+00:00 19994330.274999979883 29000000.000999931246 27870000.063000079244 3928702.062000005972 60429.661682496 2024-04-29T15:52:49.367682+00:00 19994330.279000040144 29000000.014000058174 27869999.993999961764 3928925.953999996185 60429.661693966 2024-04-29T15:52:50.358689+00:00 19994330.278999980539 28999999.993999961764 27869999.983999971300 3929731.022000014782 60429.661705626 2024-04-29T15:52:51.366064+00:00 19994330.272999998182 29000000.009000059217 27870000.004000071436 3924738.035999984015 60429.661717096 2024-04-29T15:52:52.357072+00:00 19994330.276000019163 28999999.980000019073 27870000.003999948502 3932855.080999999773 60429.661728755 2024-04-29T15:52:53.364447+00:00 19994330.278000000864 29000000.013000011444 27869999.994000080973 3930377.876000016928 60429.661740409 2024-04-29T15:52:54.371327+00:00 19994330.280999958515 28999999.992999911308 27870000.020999908447 3933070.046000003815 60429.661751885 2024-04-29T15:52:55.362829+00:00 19994330.273999989033 29000000.012000080198 27869999.967000011355 3932802.976999998093 60429.661763538 2024-04-29T15:52:56.369709+00:00 19994330.276000019163 29000000.023999929428 27870000.050999999046 3929084.002000004053 60429.661775014 2024-04-29T15:52:57.361211+00:00 19994330.276999950409 28999999.967000011355 27869999.906000021845 3930848.047999978065 60429.661786674 2024-04-29T15:52:58.368586+00:00 19994330.276000019163 29000000.004000071436 27870000.070000048727 3930953.951000005007 60429.661798143 2024-04-29T15:52:59.359595+00:00 19994330.276000019163 29000000.000999931246 27869999.982999920845 3931071.976999998093 60429.661809803 2024-04-29T15:53:00.366971+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3929264.054000020027 60429.661821273 2024-04-29T15:53:01.357977+00:00 19994330.276000019163 28999999.983000040054 27869999.940000001341 3931616.955999999773 60429.661832932 2024-04-29T15:53:02.365353+00:00 19994330.276999950409 28999999.997999910265 27870000.008000001311 3929051.988999993075 60429.661844586 2024-04-29T15:53:03.372231+00:00 19994330.271000031382 28999999.990000009537 27870000.059999998659 3931512.002999991179 60429.661856062 2024-04-29T15:53:04.363740+00:00 19994330.279000040144 29000000.024000000209 27869999.956999998540 3930661.101000010967 60429.661867715 2024-04-29T15:53:05.370613+00:00 19994330.278999920934 29000000.000999990851 27870000.019999980927 3926925.882999985944 60429.661879191 2024-04-29T15:53:06.362116+00:00 19994330.277000069618 28999999.978000000119 27869999.953000009060 3934589.097000002861 60429.661890850 2024-04-29T15:53:07.369493+00:00 19994330.276000019163 28999999.991999998689 27870000.016999989748 3933434.967999995220 60429.661902321 2024-04-29T15:53:08.360499+00:00 19994330.278000000864 29000000.035000011325 27870000.018000010401 3932289.914000004996 60429.661913980 2024-04-29T15:53:09.367874+00:00 19994330.274999979883 28999999.986000001431 27869999.986000001431 3929859.013999999035 60429.661925450 2024-04-29T15:53:10.358881+00:00 19994330.279999971390 28999999.997000008821 27870000.011000011116 3933650.919000000227 60429.661937109 2024-04-29T15:53:11.366257+00:00 19994330.271999958903 28999999.984000001103 27869999.958999991417 3936000.145999997854 60429.661948579 2024-04-29T15:53:12.357263+00:00 19994330.281000021845 29000000.023999989033 27870000.041000008583 3933924.943000019062 60429.661960239 2024-04-29T15:53:13.364639+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3933464.083999990951 60429.661971893 2024-04-29T15:53:14.371518+00:00 19994330.274000048637 29000000.000999990851 27870000.048000041395 3928267.951000005007 60429.661983368 2024-04-29T15:53:15.363021+00:00 19994330.275999899954 29000000.000000000000 27869999.912000000477 3933792.960000007879 60429.661995028 2024-04-29T15:53:16.370398+00:00 19994330.279000040144 29000000.004999998957 27870000.038999971002 3929266.024999976158 60429.662006498 2024-04-29T15:53:17.361404+00:00 19994330.276000019163 28999999.996999979019 27870000.038999971002 3931784.013999999035 60429.662018157 2024-04-29T15:53:18.368779+00:00 19994330.276999950409 29000000.034000039101 27870000.022000011057 3934227.962999999989 60429.662029627 2024-04-29T15:53:19.359786+00:00 19994330.278000000864 28999999.982999980450 27870000.029999971390 3935427.951000034809 60429.662041286 2024-04-29T15:53:20.367161+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3931424.027999997139 60429.662052757 2024-04-29T15:53:21.358168+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3929900.048999965191 60429.662064416 2024-04-29T15:53:22.365544+00:00 19994330.276000019163 29000000.008999940008 27870000.030000090599 3926039.989000021946 60429.662075886 2024-04-29T15:53:23.356551+00:00 19994330.279999971390 28999999.980000019073 27869999.950999978930 3929656.996999979019 60429.662087546 2024-04-29T15:53:24.363926+00:00 19994330.272999998182 28999999.970000028610 27869999.967999938875 3928860.099000037182 60429.662099205 2024-04-29T15:53:25.371302+00:00 19994330.278999999166 29000000.042999979109 27870000.050999999046 3928958.944999992847 60429.662110675 2024-04-29T15:53:26.362308+00:00 19994330.276000000536 28999999.983999971300 27869999.946000099182 3930231.050000011921 60429.662122334 2024-04-29T15:53:27.369684+00:00 19994330.274000000209 28999999.981999989599 27870000.048999909312 3930006.939999998081 60429.662133805 2024-04-29T15:53:28.360690+00:00 19994330.278000008315 29000000.035000089556 27870000.016000028700 3925995.972000002861 60429.662145464 2024-04-29T15:53:29.368066+00:00 19994330.276999998838 29000000.003999948502 27869999.990000009537 3930501.019999980927 60429.662156934 2024-04-29T15:53:30.359073+00:00 19994330.280999988317 28999999.978999968618 27869999.949000000954 3931251.930999993812 60429.662168593 2024-04-29T15:53:31.366449+00:00 19994330.275000009686 29000000.019000049680 27870000.044000029564 3927426.087999999989 60429.662180063 2024-04-29T15:53:32.357455+00:00 19994330.275999989361 28999999.983999971300 27870000.011999960989 3927647.083000003826 60429.662191723 2024-04-29T15:53:33.364831+00:00 19994330.275000009686 29000000.000000000000 27870000.016999959946 3936196.926999986172 60429.662203376 2024-04-29T15:53:34.371710+00:00 19994330.278000000864 28999999.998999949545 27869999.925000071526 3932784.943000019062 60429.662214852 2024-04-29T15:53:35.363213+00:00 19994330.275000009686 28999999.993000030518 27870000.072999950498 3930859.037000000011 60429.662226511 2024-04-29T15:53:36.370588+00:00 19994330.278000000864 29000000.029999971390 27869999.999000068754 3926361.939000010025 60429.662237987 2024-04-29T15:53:37.362092+00:00 19994330.278000030667 28999999.989000078291 27870000.030999898911 3925260.996999979019 60429.662249641 2024-04-29T15:53:38.368971+00:00 19994330.275999959558 28999999.995000001043 27869999.919000029564 3931090.032999991905 60429.662261111 2024-04-29T15:53:39.359978+00:00 19994330.272999998182 28999999.977999929339 27870000.016999959946 3928641.004999995232 60429.662272770 2024-04-29T15:53:40.367353+00:00 19994330.278999980539 29000000.027000069618 27869999.978999998420 3928861.055000007153 60429.662284246 2024-04-29T15:53:41.358857+00:00 19994330.281000021845 29000000.000000000000 27870000.035999991000 3927367.916000009049 60429.662295900 2024-04-29T15:53:42.365737+00:00 19994330.272000011057 28999999.986000001431 27869999.992000009865 3924434.114000021946 60429.662307376 2024-04-29T15:53:43.357240+00:00 19994330.277000010014 29000000.002000000328 27869999.981999989599 3928734.912999988068 60429.662319029 2024-04-29T15:53:44.364118+00:00 19994330.278999980539 29000000.004999998957 27869999.999000009149 3928708.955999969970 60429.662330688 2024-04-29T15:53:45.371493+00:00 19994330.273999989033 29000000.002000000328 27870000.023999989033 3932539.030000030994 60429.662342164 2024-04-29T15:53:46.362998+00:00 19994330.276000019163 29000000.020000010729 27869999.981999989599 3928999.018000007141 60429.662353818 2024-04-29T15:53:47.369876+00:00 19994330.278999980539 29000000.007999990135 27870000.022999998182 3925233.954999982845 60429.662365294 2024-04-29T15:53:48.361379+00:00 19994330.278999980539 28999999.976000010967 27870000.005000028759 3928183.098999977112 60429.662376953 2024-04-29T15:53:49.368754+00:00 19994330.272999998182 28999999.997999999672 27870000.000000000000 3928416.023999989033 60429.662388423 2024-04-29T15:53:50.359762+00:00 19994330.277000069618 28999999.996999979019 27870000.012999951839 3924664.857000052929 60429.662400083 2024-04-29T15:53:51.367137+00:00 19994330.276999950409 29000000.016000028700 27869999.971999999136 3930459.961999952793 60429.662411553 2024-04-29T15:53:52.358143+00:00 19994330.278000000864 29000000.001999970526 27870000.022000011057 3928619.092999995220 60429.662423212 2024-04-29T15:53:53.365519+00:00 19994330.272999998182 28999999.995000001043 27869999.954999979585 3929097.985000013839 60429.662434682 2024-04-29T15:53:54.356526+00:00 19994330.279999971390 28999999.953999999911 27869999.994000021368 3928248.988000034820 60429.662446341 2024-04-29T15:53:55.363901+00:00 19994330.278000000864 29000000.041000008583 27870000.030000030994 3929669.002999960911 60429.662458001 2024-04-29T15:53:56.371277+00:00 19994330.274999979883 29000000.005999978632 27870000.002999961376 3929098.046999990940 60429.662469471 2024-04-29T15:53:57.362284+00:00 19994330.274000048637 28999999.985000010580 27870000.013999998569 3927247.047000051010 60429.662481130 2024-04-29T15:53:58.369659+00:00 19994330.284000039101 29000000.020999971777 27869999.981000009924 3929747.931999980938 60429.662492600 2024-04-29T15:53:59.360668+00:00 19994330.272999998182 28999999.968000050634 27869999.970999959856 3926560.033999979030 60429.662504259 2024-04-29T15:54:00.368041+00:00 19994330.278000000864 29000000.021999958903 27870000.058000091463 3928382.916000009049 60429.662515735 2024-04-29T15:54:01.359545+00:00 19994330.271999958903 28999999.977000001818 27869999.983999971300 3930351.125999987125 60429.662527389 2024-04-29T15:54:02.366424+00:00 19994330.277000069618 29000000.022999998182 27869999.980999950320 3929542.935000001919 60429.662538859 2024-04-29T15:54:03.357431+00:00 19994330.278999920934 29000000.001000050455 27870000.050000071526 3935590.993000030983 60429.662550519 2024-04-29T15:54:04.364807+00:00 19994330.274000048637 28999999.985999941826 27869999.968999978155 3934690.033999979030 60429.662561994 2024-04-29T15:54:05.356309+00:00 19994330.281000021845 29000000.008000019938 27869999.932000041008 3932511.001999973785 60429.662573648 2024-04-29T15:54:06.363189+00:00 19994330.273999929428 28999999.968000050634 27870000.029999971390 3935303.899000049103 60429.662585307 2024-04-29T15:54:07.370565+00:00 19994330.277000069618 29000000.033999919891 27870000.031999949366 3932893.020999968052 60429.662596778 2024-04-29T15:54:08.361570+00:00 19994330.273999929428 29000000.003000020981 27870000.017000079155 3932064.106000006199 60429.662608437 2024-04-29T15:54:09.368945+00:00 19994330.279999971390 28999999.986000061035 27869999.981999989599 3931979.991999983788 60429.662619907 2024-04-29T15:54:10.359957+00:00 19994330.276000019163 29000000.020999908447 27870000.018000010401 3933006.943000019062 60429.662631566 2024-04-29T15:54:11.367329+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3938501.087000011932 60429.662643036 2024-04-29T15:54:12.358335+00:00 19994330.276000019163 29000000.022000070661 27870000.024000048637 3928118.963999987114 60429.662654696 2024-04-29T15:54:13.365711+00:00 19994330.276999950409 28999999.967999938875 27869999.971999879926 3923965.065999985207 60429.662666171 2024-04-29T15:54:14.357214+00:00 19994330.272999998182 29000000.004999998957 27870000.012000080198 3928357.947000027169 60429.662677825 2024-04-29T15:54:15.364093+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3927288.847000002861 60429.662689485 2024-04-29T15:54:16.371468+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3927933.054000020027 60429.662700960 2024-04-29T15:54:17.362971+00:00 19994330.278000000864 29000000.001999970526 27869999.995999928564 3929164.997999966145 60429.662712614 2024-04-29T15:54:18.369851+00:00 19994330.274000000209 28999999.984000001103 27869999.936000000685 3928428.069999992847 60429.662724090 2024-04-29T15:54:19.361354+00:00 19994330.274999998510 28999999.988999988884 27870000.068999998271 3928250.003000020981 60429.662735743 2024-04-29T15:54:20.368233+00:00 19994330.278000000864 28999999.993000000715 27869999.989999990910 3930260.920000017155 60429.662747219 2024-04-29T15:54:21.359736+00:00 19994330.275999989361 29000000.013000000268 27870000.050000008196 3930845.053999959957 60429.662758873 2024-04-29T15:54:22.366617+00:00 19994330.276000011712 29000000.013000011444 27869999.945999979973 3934176.967000008095 60429.662770349 2024-04-29T15:54:23.358118+00:00 19994330.278999999166 28999999.988999988884 27870000.006000008434 3934428.973999977112 60429.662782008 2024-04-29T15:54:24.365497+00:00 19994330.275999989361 29000000.013999998569 27870000.002000000328 3930066.056000053883 60429.662793478 2024-04-29T15:54:25.356501+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3933714.936999977101 60429.662805132 2024-04-29T15:54:26.363381+00:00 19994330.272000011057 28999999.980000019073 27869999.968000020832 3935477.142000020016 60429.662816791 2024-04-29T15:54:27.370755+00:00 19994330.278000000864 29000000.001999970526 27870000.025999959558 3934071.919000030030 60429.662828261 2024-04-29T15:54:28.361762+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3932401.092000008095 60429.662839921 2024-04-29T15:54:29.369139+00:00 19994330.276999980211 28999999.986000001431 27869999.968999978155 3922941.942999958992 60429.662851390 2024-04-29T15:54:30.360145+00:00 19994330.277000010014 29000000.006000038236 27869999.989000018686 3928872.949999928009 60429.662863050 2024-04-29T15:54:31.367520+00:00 19994330.278999980539 29000000.012999951839 27869999.983999971300 3927775.022000073921 60429.662874526 2024-04-29T15:54:32.359024+00:00 19994330.272999998182 29000000.008000019938 27870000.031000021845 3929925.054999948014 60429.662886180 2024-04-29T15:54:33.365905+00:00 19994330.275000039488 28999999.971999999136 27869999.986999988556 3928857.950999975204 60429.662897655 2024-04-29T15:54:34.357406+00:00 19994330.279999971390 29000000.023999989033 27870000.003000020981 3929720.036000012886 60429.662909309 2024-04-29T15:54:35.364285+00:00 19994330.278000000864 29000000.007999960333 27870000.028999980539 3925626.950000048149 60429.662920785 2024-04-29T15:54:36.355788+00:00 19994330.273999989033 28999999.977000001818 27869999.960999969393 3929835.008999944199 60429.662932438 2024-04-29T15:54:37.362667+00:00 19994330.275000039488 28999999.990000009537 27869999.962000008672 3928737.189000010025 60429.662944098 2024-04-29T15:54:38.370042+00:00 19994330.277000010014 29000000.025000099093 27870000.009000059217 3925292.792000054847 60429.662955573 2024-04-29T15:54:39.361545+00:00 19994330.276999950409 28999999.990999940783 27870000.057999968529 3925187.944999932777 60429.662967227 2024-04-29T15:54:40.368425+00:00 19994330.277000010014 28999999.996999979019 27869999.962999939919 3929145.017000079155 60429.662978703 2024-04-29T15:54:41.359928+00:00 19994330.282000008970 29000000.009999990463 27869999.994000080973 3934372.054999948014 60429.662990357 2024-04-29T15:54:42.366807+00:00 19994330.272999998182 28999999.985000010580 27869999.998000029474 3933987.008000016212 60429.663001833 2024-04-29T15:54:43.358311+00:00 19994330.273999989033 29000000.001999970526 27870000.002999901772 3923831.026000022888 60429.663013492 2024-04-29T15:54:44.365688+00:00 19994330.275999959558 28999999.983000040054 27870000.003000020981 3931058.960999966133 60429.663024962 2024-04-29T15:54:45.356693+00:00 19994330.280000090599 29000000.014999989420 27870000.050000071526 3931666.037000060081 60429.663036621 2024-04-29T15:54:46.364068+00:00 19994330.276999950409 29000000.019000049680 27869999.952999949455 3932083.957999945153 60429.663048091 2024-04-29T15:54:47.355075+00:00 19994330.274999979883 28999999.998999949545 27870000.054999951273 3930987.111000061035 60429.663059751 2024-04-29T15:54:48.362450+00:00 19994330.277000069618 28999999.986999988556 27869999.943000078201 3930167.952999948990 60429.663071404 2024-04-29T15:54:49.369329+00:00 19994330.279999971390 29000000.014999989420 27870000.057999968529 3930757.947999954224 60429.663082880 2024-04-29T15:54:50.360833+00:00 19994330.272999998182 28999999.966000080109 27869999.930000070482 3934390.924000024796 60429.663094534 2024-04-29T15:54:51.367712+00:00 19994330.276000019163 29000000.057999968529 27870000.050999999046 3934040.019999980927 60429.663106009 2024-04-29T15:54:52.359215+00:00 19994330.278000000864 28999999.962000008672 27869999.913999918848 3925487.022000073921 60429.663117663 2024-04-29T15:54:53.366096+00:00 19994330.281000021845 29000000.018999930471 27870000.058000091463 3927260.103999971878 60429.663129139 2024-04-29T15:54:54.357598+00:00 19994330.270999908447 28999999.983000040054 27870000.010999921709 3927929.922999978065 60429.663140798 2024-04-29T15:54:55.364973+00:00 19994330.280000090599 29000000.000000000000 27870000.000000000000 3933218.978999971878 60429.663152268 2024-04-29T15:54:56.355981+00:00 19994330.274999979883 29000000.018000010401 27869999.963999990374 3931165.011000037193 60429.663163928 2024-04-29T15:54:57.363355+00:00 19994330.276999950409 28999999.980999991298 27870000.045000001788 3927703.057999968994 60429.663175581 2024-04-29T15:54:58.370234+00:00 19994330.276000019163 28999999.996000010520 27870000.021000009030 3929594.929000020027 60429.663187057 2024-04-29T15:54:59.361737+00:00 19994330.274999979883 29000000.010000009090 27869999.978000000119 3927283.073000072967 60429.663198711 2024-04-29T15:55:00.368616+00:00 19994330.281000021845 28999999.991000000387 27870000.035999998450 3929371.919999957085 60429.663210187 2024-04-29T15:55:01.360120+00:00 19994330.274000048637 29000000.011999990791 27869999.954999979585 3929282.008000016212 60429.663221840 2024-04-29T15:55:02.366999+00:00 19994330.272999998182 28999999.997000008821 27870000.013000011444 3934228.118999958038 60429.663233316 2024-04-29T15:55:03.358503+00:00 19994330.281999949366 29000000.011000011116 27870000.011999990791 3932176.069000006188 60429.663244976 2024-04-29T15:55:04.365880+00:00 19994330.279000040144 29000000.009999990463 27870000.000000000000 3929328.837000011932 60429.663256445 2024-04-29T15:55:05.356885+00:00 19994330.273999929428 28999999.963999990374 27869999.936000019312 3930150.044000030030 60429.663268105 2024-04-29T15:55:06.364261+00:00 19994330.274000048637 29000000.003000020981 27869999.986000001431 3931920.929999948014 60429.663279575 2024-04-29T15:55:07.355267+00:00 19994330.278000000864 29000000.029999971390 27870000.106999989599 3930240.126000047196 60429.663291235 2024-04-29T15:55:08.362642+00:00 19994330.276999950409 28999999.979000028223 27869999.922999981791 3930899.960999966133 60429.663302888 2024-04-29T15:55:09.369523+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3931558.922000051010 60429.663314364 2024-04-29T15:55:10.361025+00:00 19994330.275000099093 28999999.996999979019 27870000.036000009626 3930565.156999946106 60429.663326023 2024-04-29T15:55:11.368400+00:00 19994330.278999920934 29000000.008999999613 27870000.004999998957 3932581.827000021935 60429.663337493 2024-04-29T15:55:12.359407+00:00 19994330.274000000209 28999999.978000041097 27869999.912000000477 3931396.080000042915 60429.663349153 2024-04-29T15:55:13.366782+00:00 19994330.276000000536 29000000.022999998182 27870000.028999980539 3928579.020999907982 60429.663360623 2024-04-29T15:55:14.357790+00:00 19994330.276000000536 28999999.980999950320 27870000.010999981314 3927951.002000092994 60429.663372282 2024-04-29T15:55:15.365166+00:00 19994330.280000001192 29000000.004999998957 27869999.946000039577 3931644.921999930870 60429.663383752 2024-04-29T15:55:16.356172+00:00 19994330.276999998838 29000000.018000010401 27870000.041000008583 3933732.034000039101 60429.663395411 2024-04-29T15:55:17.363550+00:00 19994330.278000008315 28999999.958000060171 27870000.001999970526 3933170.037999988068 60429.663406882 2024-04-29T15:55:18.354554+00:00 19994330.275999989361 29000000.025999899954 27870000.034999970347 3929634.950999975204 60429.663418541 2024-04-29T15:55:19.361931+00:00 19994330.271999981254 28999999.988000039011 27870000.009999990463 3927403.004999995232 60429.663430194 2024-04-29T15:55:20.368809+00:00 19994330.276000019163 29000000.011999960989 27869999.920000080019 3930983.029999970924 60429.663441670 2024-04-29T15:55:21.360312+00:00 19994330.280999988317 29000000.002000089735 27870000.031999949366 3931092.958000063896 60429.663453330 2024-04-29T15:55:22.367687+00:00 19994330.278000000864 29000000.005999919027 27870000.055999990553 3931448.027999997139 60429.663464800 2024-04-29T15:55:23.358695+00:00 19994330.275000009686 28999999.970000028610 27869999.986999988556 3933401.898000001907 60429.663476459 2024-04-29T15:55:24.366071+00:00 19994330.275999989361 29000000.022999998182 27869999.991000059992 3929107.078999996185 60429.663487929 2024-04-29T15:55:25.357077+00:00 19994330.274999979883 28999999.988000039011 27869999.998000029474 3930001.950000048149 60429.663499583 2024-04-29T15:55:26.363956+00:00 19994330.278000060469 29000000.028000000864 27870000.041999939829 3930611.079999924172 60429.663511058 2024-04-29T15:55:27.355459+00:00 19994330.273999989033 28999999.970999959856 27869999.909999970347 3929630.888000010978 60429.663522712 2024-04-29T15:55:28.362338+00:00 19994330.279999971390 29000000.011000040919 27870000.041000008583 3929450.016000031959 60429.663534372 2024-04-29T15:55:29.369713+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3927442.021999955177 60429.663545842 2024-04-29T15:55:30.360721+00:00 19994330.274999979883 29000000.013000011444 27869999.942000031471 3930031.050000071991 60429.663557501 2024-04-29T15:55:31.368096+00:00 19994330.278000000864 28999999.967999938875 27870000.034000039101 3930894.954999924172 60429.663568971 2024-04-29T15:55:32.359103+00:00 19994330.276000019163 29000000.043000001460 27870000.006999969482 3929524.023000001907 60429.663580630 2024-04-29T15:55:33.366478+00:00 19994330.278999980539 28999999.982000000775 27869999.990000009537 3929639.085999966133 60429.663592101 2024-04-29T15:55:34.357486+00:00 19994330.277000010014 29000000.015999998897 27869999.990000009537 3933373.946000099182 60429.663603760 2024-04-29T15:55:35.364861+00:00 19994330.278000000864 28999999.988000009209 27870000.015000000596 3933685.018999934196 60429.663615230 2024-04-29T15:55:36.355868+00:00 19994330.276000019163 29000000.012999981642 27870000.000000000000 3931479.907000064850 60429.663626889 2024-04-29T15:55:37.363243+00:00 19994330.273999929428 28999999.973000019789 27869999.977000009269 3927316.066999911796 60429.663638359 2024-04-29T15:55:38.354250+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3928827.990000010002 60429.663650019 2024-04-29T15:55:39.361625+00:00 19994330.278000000864 29000000.014999989420 27870000.018000021577 3929157.011000037193 60429.663661678 2024-04-29T15:55:40.369001+00:00 19994330.278000000864 28999999.973999980837 27869999.959999978542 3926684.011000037193 60429.663673148 2024-04-29T15:55:41.360009+00:00 19994330.277000069618 28999999.998000029474 27870000.025000009686 3930815.937999964226 60429.663684808 2024-04-29T15:55:42.367383+00:00 19994330.272999998182 29000000.012000020593 27869999.971999999136 3930303.065999985207 60429.663696278 2024-04-29T15:55:43.358391+00:00 19994330.275999899954 28999999.988999959081 27869999.956000000238 3930717.993999958038 60429.663707937 2024-04-29T15:55:44.365766+00:00 19994330.280000090599 28999999.998000029474 27870000.051999989897 3926264.970000029076 60429.663719407 2024-04-29T15:55:45.356773+00:00 19994330.276000019163 28999999.993999961764 27870000.048000041395 3931656.986000061035 60429.663731067 2024-04-29T15:55:46.364148+00:00 19994330.279999971390 29000000.015000049025 27869999.901999950409 3928929.975999950897 60429.663742537 2024-04-29T15:55:47.355155+00:00 19994330.276000019163 29000000.005999978632 27870000.105000019073 3930971.986999989022 60429.663754196 2024-04-29T15:55:48.362530+00:00 19994330.270999908447 29000000.004000011832 27869999.957000020891 3935674.049000024796 60429.663765855 2024-04-29T15:55:49.369905+00:00 19994330.278000000864 29000000.002000030130 27869999.986999988556 3928946.985000013839 60429.663777325 2024-04-29T15:55:50.360914+00:00 19994330.280000090599 28999999.991999980062 27869999.975000020117 3926828.050999999046 60429.663788985 2024-04-29T15:55:51.368288+00:00 19994330.275999899954 29000000.006999969482 27870000.002999961376 3928066.927000045776 60429.663800455 2024-04-29T15:55:52.359295+00:00 19994330.275000099093 28999999.993000030518 27869999.976000010967 3927721.043999909889 60429.663812114 2024-04-29T15:55:53.366670+00:00 19994330.278999920934 29000000.000000000000 27870000.080999970436 3928304.996000051033 60429.663823584 2024-04-29T15:55:54.357677+00:00 19994330.274000048637 29000000.001999970526 27869999.967000011355 3932150.111999989022 60429.663835244 2024-04-29T15:55:55.365053+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3927453.861999989022 60429.663846713 2024-04-29T15:55:56.356059+00:00 19994330.278999920934 28999999.996999979019 27869999.966000080109 3928784.090000032913 60429.663858373 2024-04-29T15:55:57.363435+00:00 19994330.272999998182 28999999.983999971300 27869999.969999909401 3929099.949999928009 60429.663869849 2024-04-29T15:55:58.354938+00:00 19994330.280000090599 29000000.031000021845 27870000.064000010490 3930218.026000022888 60429.663881503 2024-04-29T15:55:59.361818+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3926135.965000032913 60429.663893162 2024-04-29T15:56:00.369192+00:00 19994330.274999979883 29000000.004999998957 27869999.943000078201 3929491.939999938011 60429.663904638 2024-04-29T15:56:01.360695+00:00 19994330.278000000864 28999999.998000029474 27870000.023999929428 3925276.120000004768 60429.663916291 2024-04-29T15:56:02.367575+00:00 19994330.278999920934 28999999.995000001043 27869999.988000039011 3929260.963000059128 60429.663927767 2024-04-29T15:56:03.359078+00:00 19994330.274000048637 28999999.994000080973 27869999.998000029474 3931086.968999981880 60429.663939427 2024-04-29T15:56:04.366454+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3935114.986999989022 60429.663950897 2024-04-29T15:56:05.357461+00:00 19994330.276000000536 29000000.021999958903 27870000.013999938965 3933010.070999979973 60429.663962556 2024-04-29T15:56:06.364835+00:00 19994330.274000000209 28999999.996999979019 27870000.009000059217 3929502.940999985207 60429.663974026 2024-04-29T15:56:07.355843+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3930744.040000081062 60429.663985685 2024-04-29T15:56:08.363218+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3932124.876999973785 60429.663997156 2024-04-29T15:56:09.354225+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3928961.072000027169 60429.664008815 2024-04-29T15:56:10.361600+00:00 19994330.275999989361 28999999.996999990195 27869999.985000010580 3929853.016999959946 60429.664020468 2024-04-29T15:56:11.368479+00:00 19994330.272999998182 28999999.998000010848 27869999.943000078201 3931862.993999958038 60429.664031944 2024-04-29T15:56:12.359983+00:00 19994330.275999989361 28999999.995999988168 27870000.031999949366 3933957.003000020981 60429.664043603 2024-04-29T15:56:13.367359+00:00 19994330.278000000864 29000000.016000021249 27869999.967000011355 3934438.063000082970 60429.664055074 2024-04-29T15:56:14.358365+00:00 19994330.279000010341 28999999.987999979407 27870000.089000001550 3934784.970999956131 60429.664066733 2024-04-29T15:56:15.365742+00:00 19994330.275000009686 28999999.999000009149 27869999.953000009060 3931621.970000029076 60429.664078203 2024-04-29T15:56:16.356748+00:00 19994330.278999980539 29000000.009999990463 27870000.065999999642 3932333.983999968041 60429.664089862 2024-04-29T15:56:17.364123+00:00 19994330.274000018835 28999999.994000021368 27869999.953999981284 3933104.927999972831 60429.664101338 2024-04-29T15:56:18.355626+00:00 19994330.273999959230 29000000.015999969095 27870000.006999999285 3938230.139000058174 60429.664112992 2024-04-29T15:56:19.362505+00:00 19994330.281000021845 28999999.976000010967 27869999.973000019789 3933204.013999938965 60429.664124467 2024-04-29T15:56:20.354009+00:00 19994330.277000010014 29000000.007000029087 27870000.037999991328 3929759.889000058174 60429.664136122 2024-04-29T15:56:21.360887+00:00 19994330.278000000864 29000000.020999971777 27869999.951000008732 3930879.001999973785 60429.664147781 2024-04-29T15:56:22.368263+00:00 19994330.274999979883 29000000.005999978632 27870000.039000000805 3933061.004999995232 60429.664159251 2024-04-29T15:56:23.359270+00:00 19994330.278000060469 28999999.967000011355 27869999.955999970436 3930976.087999939919 60429.664170910 2024-04-29T15:56:24.366645+00:00 19994330.270999971777 29000000.004000011832 27870000.021000031382 3927202.976999998093 60429.664182380 2024-04-29T15:56:25.357653+00:00 19994330.278999980539 29000000.032000008970 27869999.994000021368 3934524.979000092018 60429.664194040 2024-04-29T15:56:26.365027+00:00 19994330.282000008970 28999999.965000029653 27869999.974999960512 3932993.110999941826 60429.664205515 2024-04-29T15:56:27.356531+00:00 19994330.275000039488 29000000.000999990851 27870000.000000000000 3933066.884999989998 60429.664217169 2024-04-29T15:56:28.363411+00:00 19994330.275999959558 29000000.022999998182 27870000.059000018984 3926112.902000070084 60429.664228645 2024-04-29T15:56:29.354913+00:00 19994330.273999989033 28999999.983000040054 27869999.970000028610 3928595.146999955177 60429.664240304 2024-04-29T15:56:30.362289+00:00 19994330.274000048637 29000000.004999998957 27869999.958999991417 3933375.907000064850 60429.664251774 2024-04-29T15:56:31.353295+00:00 19994330.280000030994 29000000.024999979883 27870000.092000011355 3933025.992999910843 60429.664263434 2024-04-29T15:56:32.360670+00:00 19994330.276999950409 28999999.977999929339 27869999.969999969006 3930513.116999983788 60429.664275087 2024-04-29T15:56:33.367550+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3934271.963000059128 60429.664286563 2024-04-29T15:56:34.359054+00:00 19994330.276000019163 29000000.013000011444 27869999.971000079066 3929709.016999959946 60429.664298217 2024-04-29T15:56:35.365933+00:00 19994330.276000019163 28999999.967000011355 27870000.000999931246 3928749.986999989022 60429.664309693 2024-04-29T15:56:36.357436+00:00 19994330.276999950409 29000000.024999979883 27869999.991999980062 3929701.929000020027 60429.664321346 2024-04-29T15:56:37.364315+00:00 19994330.279999971390 28999999.994000080973 27870000.039000030607 3927058.993000030983 60429.664332822 2024-04-29T15:56:38.355818+00:00 19994330.274999979883 28999999.980000019073 27869999.983000040054 3934841.952000021935 60429.664344481 2024-04-29T15:56:39.363193+00:00 19994330.277000069618 29000000.021999958903 27870000.025999899954 3927973.069999932777 60429.664355951 2024-04-29T15:56:40.354201+00:00 19994330.274999979883 28999999.981999989599 27869999.956000089645 3925685.035000085831 60429.664367611 2024-04-29T15:56:41.361575+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3928362.046000003815 60429.664379265 2024-04-29T15:56:42.368455+00:00 19994330.274999979883 29000000.030000090599 27870000.039000030607 3927171.981999992859 60429.664390740 2024-04-29T15:56:43.359958+00:00 19994330.276000019163 29000000.006999969482 27870000.011000040919 3929973.913999915123 60429.664402394 2024-04-29T15:56:44.366837+00:00 19994330.278000000864 28999999.995999928564 27869999.977999929339 3932537.098999977112 60429.664413870 2024-04-29T15:56:45.358341+00:00 19994330.277000069618 28999999.986000061035 27869999.983999971300 3932111.983000000007 60429.664425541 2024-04-29T15:56:46.366709+00:00 19994330.276999950409 29000000.002999998629 27870000.032000061125 3931877.924000000115 60429.664436999 2024-04-29T15:56:47.356723+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3933150.064000001177 60429.664448658 2024-04-29T15:56:48.364098+00:00 19994330.278000000864 28999999.989999990910 27870000.005999919027 3930569.950000001118 60429.664460129 2024-04-29T15:56:49.355105+00:00 19994330.278000000864 29000000.013000000268 27870000.014000058174 3929753.980999999214 60429.664471788 2024-04-29T15:56:50.362480+00:00 19994330.275999899954 28999999.997000008821 27869999.949000000954 3931930.947999998927 60429.664483264 2024-04-29T15:56:51.353983+00:00 19994330.277000069618 29000000.002000000328 27870000.055999990553 3933909.078999999911 60429.664494917 2024-04-29T15:56:52.360863+00:00 19994330.276999950409 28999999.997999999672 27869999.980999998748 3932130.986000000965 60429.664506577 2024-04-29T15:56:53.368238+00:00 19994330.274000048637 28999999.995000001043 27869999.956000000238 3930543.127999999095 60429.664518047 2024-04-29T15:56:54.359245+00:00 19994330.278000000864 28999999.984999980778 27870000.002000000328 3929438.916000001132 60429.664529706 2024-04-29T15:56:55.366620+00:00 19994330.279999971390 29000000.018999990076 27870000.038999989629 3930523.055000000168 60429.664541182 2024-04-29T15:56:56.358126+00:00 19994330.277000069618 29000000.008999999613 27869999.981000009924 3932128.808999999892 60429.664552836 2024-04-29T15:56:57.365003+00:00 19994330.273999929428 28999999.967999991030 27869999.988999988884 3928662.164999999106 60429.664564312 2024-04-29T15:56:58.356506+00:00 19994330.277000069618 29000000.040000021458 27870000.036000009626 3932719.866999999154 60429.664575971 2024-04-29T15:56:59.363881+00:00 19994330.274000000209 28999999.980000019073 27870000.005999978632 3930630.068999997806 60429.664587441 2024-04-29T15:57:00.354888+00:00 19994330.278999999166 28999999.991000000387 27869999.946000009775 3926971.015000001062 60429.664599100 2024-04-29T15:57:01.362263+00:00 19994330.275999989361 29000000.000999990851 27870000.059000018984 3929570.041000009049 60429.664610570 2024-04-29T15:57:02.353271+00:00 19994330.277000010014 29000000.022999998182 27869999.902000010014 3935011.991999999154 60429.664622230 2024-04-29T15:57:03.360645+00:00 19994330.275999989361 28999999.964999970049 27870000.062999960035 3930346.008999987971 60429.664633883 2024-04-29T15:57:04.367525+00:00 19994330.278999999166 29000000.028000000864 27870000.013000011444 3929259.971000000834 60429.664645359 2024-04-29T15:57:05.359029+00:00 19994330.273000020534 28999999.998000029474 27870000.022000011057 3930174.000000000000 60429.664657019 2024-04-29T15:57:06.366407+00:00 19994330.278999980539 28999999.991999980062 27869999.969999969006 3929090.890000001062 60429.664668488 2024-04-29T15:57:07.357411+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3929413.128000006080 60429.664680148 2024-04-29T15:57:08.364786+00:00 19994330.275000009686 28999999.999000068754 27870000.021000031382 3928004.038000002969 60429.664691618 2024-04-29T15:57:09.355793+00:00 19994330.275000009686 28999999.988999959081 27869999.993000030518 3931056.946999996901 60429.664703277 2024-04-29T15:57:10.363168+00:00 19994330.276999980211 28999999.998999949545 27869999.991999980062 3930920.952999994159 60429.664714753 2024-04-29T15:57:11.354672+00:00 19994330.275999989361 28999999.988000039011 27869999.955000039190 3934710.014000013005 60429.664726407 2024-04-29T15:57:12.361550+00:00 19994330.280000030994 29000000.034999970347 27870000.039999961853 3933930.032999991905 60429.664737877 2024-04-29T15:57:13.352558+00:00 19994330.277000010014 28999999.991000059992 27870000.006999969482 3927742.000000000000 60429.664749536 2024-04-29T15:57:14.359934+00:00 19994330.278000000864 29000000.000999931246 27869999.953999999911 3934637.030000001192 60429.664761196 2024-04-29T15:57:15.367308+00:00 19994330.273999989033 28999999.989000078291 27870000.001999970526 3927948.061000003945 60429.664772666 2024-04-29T15:57:16.358315+00:00 19994330.276000019163 29000000.011999960989 27870000.039000030607 3925803.990999997128 60429.664784325 2024-04-29T15:57:17.365691+00:00 19994330.273999989033 29000000.014999989420 27869999.967000011355 3932026.821999996901 60429.664795795 2024-04-29T15:57:18.356698+00:00 19994330.280999958515 28999999.981999989599 27870000.024999979883 3924822.117000014056 60429.664807455 2024-04-29T15:57:19.364075+00:00 19994330.274000048637 29000000.018000010401 27870000.006999969482 3926500.991999983788 60429.664818924 2024-04-29T15:57:20.355080+00:00 19994330.279999971390 28999999.958999991417 27869999.956000089645 3928563.941000015009 60429.664830584 2024-04-29T15:57:21.362455+00:00 19994330.277000010014 29000000.027000069618 27870000.029999971390 3932088.082999974024 60429.664842060 2024-04-29T15:57:22.353959+00:00 19994330.270999971777 28999999.988999959081 27869999.980000019073 3931570.921000003815 60429.664853713 2024-04-29T15:57:23.360838+00:00 19994330.280000030994 29000000.008000001311 27870000.001999970526 3930818.066000015009 60429.664865373 2024-04-29T15:57:24.368213+00:00 19994330.278000000864 28999999.975000001490 27869999.996999979019 3931265.900000005960 60429.664876843 2024-04-29T15:57:25.359220+00:00 19994330.277000010014 28999999.997999999672 27870000.008000019938 3931113.080999999773 60429.664888502 2024-04-29T15:57:26.366596+00:00 19994330.274999979883 29000000.022999998182 27870000.039000030607 3934884.981999992859 60429.664899972 2024-04-29T15:57:27.357602+00:00 19994330.278000000864 29000000.012000009418 27869999.960999969393 3931384.981000006199 60429.664911631 2024-04-29T15:57:28.364978+00:00 19994330.276000019163 28999999.964999999851 27869999.990000009537 3932284.149999976158 60429.664923102 2024-04-29T15:57:29.355985+00:00 19994330.276000019163 29000000.028999980539 27870000.009999990463 3929611.965000004042 60429.664934761 2024-04-29T15:57:30.363361+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3927628.976999998093 60429.664946237 2024-04-29T15:57:31.354863+00:00 19994330.278000000864 29000000.010999981314 27870000.063999999315 3932468.929000020027 60429.664957896 2024-04-29T15:57:32.362239+00:00 19994330.276000019163 28999999.987000048161 27869999.975999999791 3931010.051999986172 60429.664969366 2024-04-29T15:57:33.353246+00:00 19994330.275999899954 29000000.001999970526 27869999.914999991655 3930014.907999991905 60429.664981026 2024-04-29T15:57:34.360621+00:00 19994330.278000000864 28999999.982999980450 27870000.045000001788 3931007.056000024080 60429.664992679 2024-04-29T15:57:35.367500+00:00 19994330.275000099093 29000000.016000028700 27870000.037000000477 3927172.018999993801 60429.665004155 2024-04-29T15:57:36.359003+00:00 19994330.278000000864 29000000.006999969482 27869999.969000011683 3925117.887999982107 60429.665015820 2024-04-29T15:57:37.366876+00:00 19994330.276999950409 28999999.989000018686 27870000.000000000000 3929643.080999999773 60429.665027285 2024-04-29T15:57:38.357386+00:00 19994330.276000019163 28999999.991000000387 27869999.959999978542 3934543.969000012148 60429.665038944 2024-04-29T15:57:39.364761+00:00 19994330.276999950409 29000000.018000010401 27870000.039999991655 3923217.981999992859 60429.665050414 2024-04-29T15:57:40.355769+00:00 19994330.274000048637 28999999.959999978542 27869999.989000018686 3936573.994000018109 60429.665062074 2024-04-29T15:57:41.363145+00:00 19994330.274999979883 29000000.038000050932 27870000.079999979585 3931754.055999993812 60429.665073543 2024-04-29T15:57:42.354150+00:00 19994330.281000021845 29000000.005999919027 27869999.940000001341 3929923.020000011194 60429.665085203 2024-04-29T15:57:43.361526+00:00 19994330.279999971390 28999999.968000050634 27870000.028000000864 3929559.993000001181 60429.665096673 2024-04-29T15:57:44.352533+00:00 19994330.272999998182 29000000.028000000864 27869999.929000020027 3929184.150999993086 60429.665108332 2024-04-29T15:57:45.359909+00:00 19994330.271000031382 28999999.988999959081 27870000.046000000089 3933198.828999996185 60429.665119992 2024-04-29T15:57:46.367285+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3933274.023999989033 60429.665131462 2024-04-29T15:57:47.358290+00:00 19994330.272999998182 28999999.985000010580 27869999.977999988943 3928554.027999997139 60429.665143121 2024-04-29T15:57:48.365667+00:00 19994330.275999899954 28999999.995999928564 27870000.026000019163 3933916.868000001181 60429.665154597 2024-04-29T15:57:49.357170+00:00 19994330.277000069618 29000000.019000049680 27870000.043999969959 3928280.018000007141 60429.665166250 2024-04-29T15:57:50.364048+00:00 19994330.278999920934 28999999.991999980062 27869999.925000071526 3927648.986000000965 60429.665177726 2024-04-29T15:57:51.355551+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3932546.066000015009 60429.665189380 2024-04-29T15:57:52.362430+00:00 19994330.274999979883 29000000.031000021845 27869999.997999910265 3929447.983999996912 60429.665200856 2024-04-29T15:57:53.353933+00:00 19994330.276999998838 28999999.977999929339 27870000.001000050455 3929218.000999987125 60429.665212515 2024-04-29T15:57:54.361309+00:00 19994330.278999999166 29000000.006000038236 27870000.016999959946 3931397.152999997139 60429.665223985 2024-04-29T15:57:55.352316+00:00 19994330.275999989361 29000000.000000000000 27870000.053000088781 3927681.922999978065 60429.665235645 2024-04-29T15:57:56.359691+00:00 19994330.276000011712 29000000.006999969482 27869999.962999939919 3930401.940000057220 60429.665247298 2024-04-29T15:57:57.366571+00:00 19994330.275999989361 28999999.986999988556 27869999.935999989510 3935285.038999975193 60429.665258774 2024-04-29T15:57:58.358075+00:00 19994330.276000011712 29000000.001000050455 27869999.991999980062 3934973.079999982845 60429.665270433 2024-04-29T15:57:59.365450+00:00 19994330.277000010014 29000000.010999921709 27870000.042000059038 3927137.840000032913 60429.665281903 2024-04-29T15:58:00.356457+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3929442.055000007153 60429.665293563 2024-04-29T15:58:01.363831+00:00 19994330.281999979168 28999999.973000001162 27869999.987999919802 3930699.931999980938 60429.665305038 2024-04-29T15:58:02.355334+00:00 19994330.272999998182 29000000.019000008702 27870000.000000000000 3925295.082000017166 60429.665316693 2024-04-29T15:58:03.362213+00:00 19994330.275000009686 28999999.962999999523 27869999.963000059128 3934336.931999980938 60429.665328168 2024-04-29T15:58:04.353718+00:00 19994330.277000010014 29000000.008999988437 27869999.975000020117 3928760.187999964226 60429.665339822 2024-04-29T15:58:05.360596+00:00 19994330.272999968380 29000000.000000000000 27870000.037999991328 3928493.774000049103 60429.665351298 2024-04-29T15:58:06.352099+00:00 19994330.283000048250 28999999.994000021368 27869999.990000009537 3925701.024999976158 60429.665362951 2024-04-29T15:58:07.358978+00:00 19994330.274999979883 29000000.016999989748 27870000.016999959946 3931583.083000003826 60429.665374611 2024-04-29T15:58:08.366355+00:00 19994330.278000000864 28999999.993999991566 27869999.980999950320 3930875.947000027169 60429.665386086 2024-04-29T15:58:09.357857+00:00 19994330.276000019163 28999999.985000010580 27870000.019999999553 3931134.008999944199 60429.665397746 2024-04-29T15:58:10.365232+00:00 19994330.273999989033 28999999.986000001431 27869999.951999999583 3929341.998000026215 60429.665409216 2024-04-29T15:58:11.356241+00:00 19994330.278000000864 29000000.023999989033 27870000.034000001848 3930139.069000006188 60429.665420875 2024-04-29T15:58:12.363614+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3933031.935999989975 60429.665432345 2024-04-29T15:58:13.354621+00:00 19994330.277000010014 29000000.026000019163 27869999.959999989718 3931958.014999986161 60429.665444004 2024-04-29T15:58:14.361997+00:00 19994330.273999989033 28999999.991999980062 27870000.065000001341 3932414.998000026215 60429.665455475 2024-04-29T15:58:15.353004+00:00 19994330.279999971390 28999999.980000019073 27869999.994000021368 3930841.941999971867 60429.665467134 2024-04-29T15:58:16.360381+00:00 19994330.272000011057 29000000.026999950409 27870000.004999998957 3933526.983000040054 60429.665478604 2024-04-29T15:58:17.351386+00:00 19994330.280000030994 28999999.973000049591 27869999.923000011593 3935493.095999956131 60429.665490264 2024-04-29T15:58:18.358763+00:00 19994330.276999950409 29000000.004000011832 27870000.025999959558 3933852.982000052929 60429.665501923 2024-04-29T15:58:19.366137+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3930481.006999969017 60429.665513399 2024-04-29T15:58:20.357641+00:00 19994330.276000019163 28999999.991999980062 27870000.040000021458 3931798.024999976158 60429.665525052 2024-04-29T15:58:21.364519+00:00 19994330.274000048637 28999999.985000010580 27870000.017000019550 3931551.968000053894 60429.665536528 2024-04-29T15:58:22.356022+00:00 19994330.276999950409 29000000.031000021845 27869999.956999961287 3930207.088999987114 60429.665548182 2024-04-29T15:58:23.362901+00:00 19994330.276999950409 28999999.972999930382 27870000.044000029564 3932418.897000014782 60429.665559657 2024-04-29T15:58:24.354406+00:00 19994330.281000021845 28999999.995000001043 27869999.967999991030 3933819.009999989998 60429.665571311 2024-04-29T15:58:25.361284+00:00 19994330.275000099093 29000000.035000089556 27870000.018000010401 3929254.020999968052 60429.665582781 2024-04-29T15:58:26.352292+00:00 19994330.276999950409 28999999.972999930382 27869999.930999990553 3930551.006000041962 60429.665594440 2024-04-29T15:58:27.359666+00:00 19994330.272999998182 29000000.003000020981 27870000.047999981791 3929897.965999960899 60429.665606100 2024-04-29T15:58:28.367041+00:00 19994330.274000048637 28999999.975999951363 27869999.971000019461 3933755.030000030994 60429.665617570 2024-04-29T15:58:29.358049+00:00 19994330.281999949366 29000000.016000028700 27870000.032999988645 3932039.998999952804 60429.665629230 2024-04-29T15:58:30.365425+00:00 19994330.274999979883 29000000.021000031382 27869999.988000039011 3934145.987000048161 60429.665640700 2024-04-29T15:58:31.356431+00:00 19994330.279000040144 28999999.991999980062 27870000.041999939829 3929427.004000008106 60429.665652359 2024-04-29T15:58:32.363806+00:00 19994330.273999929428 28999999.995000001043 27869999.928000088781 3932220.982999979984 60429.665663829 2024-04-29T15:58:33.354813+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3933009.052999972831 60429.665675488 2024-04-29T15:58:34.362188+00:00 19994330.276000019163 29000000.006999969482 27870000.029000040144 3930876.864000021946 60429.665686964 2024-04-29T15:58:35.353692+00:00 19994330.278000000864 28999999.970000028610 27870000.013999938965 3932941.101000010967 60429.665698618 2024-04-29T15:58:36.360571+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3929218.965999960899 60429.665710093 2024-04-29T15:58:37.352074+00:00 19994330.274999979883 29000000.015000000596 27870000.053999900818 3932871.024000049103 60429.665721753 2024-04-29T15:58:38.359449+00:00 19994330.279000040144 28999999.985999990255 27869999.945000048727 3929503.052999972831 60429.665733406 2024-04-29T15:58:39.366329+00:00 19994330.271000031382 28999999.996000010520 27869999.980000019073 3928425.931999980938 60429.665744882 2024-04-29T15:58:40.357832+00:00 19994330.281999949366 28999999.995000001043 27869999.977999929339 3925236.948000013828 60429.665756536 2024-04-29T15:58:41.364712+00:00 19994330.277000069618 29000000.006000000983 27870000.062000039965 3931229.041000009049 60429.665768011 2024-04-29T15:58:42.356214+00:00 19994330.276999950409 29000000.027000010014 27869999.981000069529 3932509.028999983799 60429.665779666 2024-04-29T15:58:43.363093+00:00 19994330.278000000864 28999999.997999999672 27869999.997999910265 3928115.976000010967 60429.665791141 2024-04-29T15:58:44.354597+00:00 19994330.272999998182 28999999.981999989599 27869999.988000039011 3930235.000999987125 60429.665802795 2024-04-29T15:58:45.361476+00:00 19994330.274000048637 28999999.991000030190 27870000.032999988645 3925939.993000030983 60429.665814271 2024-04-29T15:58:46.352980+00:00 19994330.276999998838 28999999.989999949932 27869999.973000049591 3934346.981000006199 60429.665825930 2024-04-29T15:58:47.360354+00:00 19994330.280000001192 29000000.020000040531 27869999.962999939919 3930650.093999981880 60429.665837400 2024-04-29T15:58:48.351361+00:00 19994330.278000000864 28999999.997999969870 27870000.045000001788 3931300.032999991905 60429.665849059 2024-04-29T15:58:49.358737+00:00 19994330.276000000536 28999999.986000001431 27870000.000000000000 3926865.049000024796 60429.665860713 2024-04-29T15:58:50.365616+00:00 19994330.275000009686 29000000.026000019163 27870000.028999999166 3925095.867999970913 60429.665872189 2024-04-29T15:58:51.357119+00:00 19994330.275999989361 28999999.994000021368 27870000.006000000983 3926530.011000037193 60429.665883848 2024-04-29T15:58:52.364495+00:00 19994330.279000010341 29000000.016999959946 27870000.011000011116 3930761.918999969959 60429.665895318 2024-04-29T15:58:53.355502+00:00 19994330.272999998182 28999999.969000041485 27869999.866999980062 3927948.106999992859 60429.665906978 2024-04-29T15:58:54.362877+00:00 19994330.280999988317 29000000.015999969095 27870000.151000019163 3934172.985000013839 60429.665918448 2024-04-29T15:58:55.353885+00:00 19994330.277000010014 29000000.008000019938 27869999.959999978542 3931255.976999998093 60429.665930107 2024-04-29T15:58:56.361259+00:00 19994330.275999989361 28999999.998000029474 27869999.981999989599 3931866.853999971878 60429.665941583 2024-04-29T15:58:57.352763+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3926765.180000007153 60429.665953237 2024-04-29T15:58:58.359641+00:00 19994330.276999980211 28999999.998999949545 27869999.962000008672 3926473.986999989022 60429.665964712 2024-04-29T15:58:59.351145+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3925417.004000008106 60429.665976366 2024-04-29T15:59:00.358024+00:00 19994330.278000000864 28999999.983000040054 27869999.987999979407 3926229.027999997139 60429.665988025 2024-04-29T15:59:01.365400+00:00 19994330.273999989033 29000000.018999930471 27870000.009999990463 3927575.972000002861 60429.665999495 2024-04-29T15:59:02.356406+00:00 19994330.278000000864 29000000.004000071436 27869999.991000000387 3926328.001999973785 60429.666011155 2024-04-29T15:59:03.363781+00:00 19994330.276000019163 29000000.011000040919 27869999.989000018686 3926317.968000053894 60429.666022625 2024-04-29T15:59:04.354788+00:00 19994330.274999979883 29000000.008999940008 27870000.010999981314 3924706.000000000000 60429.666034284 2024-04-29T15:59:05.362163+00:00 19994330.282000008970 28999999.983999971300 27870000.000999990851 3928667.047000051010 60429.666045760 2024-04-29T15:59:06.353667+00:00 19994330.273999989033 28999999.981000069529 27869999.987000048161 3926090.988999962807 60429.666057413 2024-04-29T15:59:07.360546+00:00 19994330.275000039488 29000000.018999930471 27870000.029999971390 3932311.998000026215 60429.666068889 2024-04-29T15:59:08.352049+00:00 19994330.275999959558 29000000.004000071436 27869999.978999968618 3928062.987999916077 60429.666080543 2024-04-29T15:59:09.358929+00:00 19994330.274000048637 28999999.998999949545 27870000.009999990463 3928252.976999998093 60429.666092203 2024-04-29T15:59:10.366305+00:00 19994330.278999980539 28999999.998999949545 27870000.020000100136 3927868.018000007141 60429.666103678 2024-04-29T15:59:11.357807+00:00 19994330.278000000864 28999999.986000061035 27869999.995999928564 3928953.960000038147 60429.666115332 2024-04-29T15:59:12.364686+00:00 19994330.276000019163 28999999.996999979019 27869999.937000039965 3930786.108999968041 60429.666126808 2024-04-29T15:59:13.356189+00:00 19994330.278999920934 28999999.999000068754 27869999.995000001043 3925838.009999989998 60429.666138467 2024-04-29T15:59:14.363564+00:00 19994330.275000099093 28999999.982999999076 27870000.004999998957 3932370.871000051033 60429.666149937 2024-04-29T15:59:15.354571+00:00 19994330.273999929428 29000000.014000009745 27870000.026999950409 3928437.021999955177 60429.666161597 2024-04-29T15:59:16.361947+00:00 19994330.279000040144 29000000.003999989480 27870000.014000058174 3929891.967000008095 60429.666173066 2024-04-29T15:59:17.352954+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3932416.152999997139 60429.666184726 2024-04-29T15:59:18.360329+00:00 19994330.274999979883 29000000.019999999553 27870000.019999980927 3929250.871999979019 60429.666196196 2024-04-29T15:59:19.351337+00:00 19994330.279999971390 28999999.974000010639 27869999.944000009447 3931242.027999997139 60429.666207856 2024-04-29T15:59:20.358711+00:00 19994330.271000031382 29000000.016999989748 27869999.973999980837 3932767.057000041008 60429.666219515 2024-04-29T15:59:21.366089+00:00 19994330.276999950409 29000000.012000020593 27870000.088000059128 3934962.972000002861 60429.666230985 2024-04-29T15:59:22.357094+00:00 19994330.277000069618 28999999.974000010639 27869999.988999959081 3933879.036000012886 60429.666242644 2024-04-29T15:59:23.364469+00:00 19994330.279999971390 29000000.016999959946 27869999.978999968618 3928328.976999998093 60429.666254114 2024-04-29T15:59:24.355477+00:00 19994330.278000000864 29000000.013999998569 27870000.019000049680 3934622.004999995232 60429.666265774 2024-04-29T15:59:25.362852+00:00 19994330.279000040144 28999999.998000029474 27870000.059999939054 3928759.914999961853 60429.666277249 2024-04-29T15:59:26.354355+00:00 19994330.269999980927 28999999.981999989599 27869999.910000000149 3932657.069000006188 60429.666288903 2024-04-29T15:59:27.361234+00:00 19994330.279000040144 29000000.022000011057 27870000.017000000924 3934813.004000068177 60429.666300379 2024-04-29T15:59:28.352737+00:00 19994330.278000000864 28999999.971000019461 27869999.977000009269 3928688.042999982834 60429.666312038 2024-04-29T15:59:29.360112+00:00 19994330.274999979883 29000000.005999978632 27870000.047999989241 3927588.857999920845 60429.666323508 2024-04-29T15:59:30.351119+00:00 19994330.276000019163 28999999.994000021368 27869999.935999989510 3932372.103000044823 60429.666335168 2024-04-29T15:59:31.358494+00:00 19994330.275999899954 29000000.009999990463 27870000.065000031143 3935889.011000037193 60429.666346827 2024-04-29T15:59:32.365872+00:00 19994330.279000040144 29000000.000999990851 27869999.981999989599 3931578.067000031006 60429.666358297 2024-04-29T15:59:33.356877+00:00 19994330.274999979883 29000000.000000000000 27870000.011999990791 3926593.944999932777 60429.666369956 2024-04-29T15:59:34.364252+00:00 19994330.281000021845 29000000.006000038236 27870000.009999990463 3933741.958000063896 60429.666381427 2024-04-29T15:59:35.355260+00:00 19994330.276999950409 28999999.997999910265 27869999.963999990374 3930916.054999948014 60429.666393086 2024-04-29T15:59:36.362635+00:00 19994330.275000099093 28999999.999000068754 27870000.029000040144 3937941.955999969970 60429.666404556 2024-04-29T15:59:37.353642+00:00 19994330.271999958903 28999999.993000030518 27869999.961999949068 3932193.958000063896 60429.666416216 2024-04-29T15:59:38.361017+00:00 19994330.279000040144 29000000.007999900728 27869999.995000001043 3935297.039999961853 60429.666427685 2024-04-29T15:59:39.352024+00:00 19994330.275999899954 29000000.009999990463 27870000.055000010878 3935656.980000019073 60429.666439345 2024-04-29T15:59:40.359399+00:00 19994330.280999999493 28999999.966000080109 27869999.953000009060 3927512.995999931823 60429.666450815 2024-04-29T15:59:41.350407+00:00 19994330.274000000209 29000000.028000000864 27870000.051999989897 3936252.897000073921 60429.666462475 2024-04-29T15:59:42.357782+00:00 19994330.276999998838 29000000.014999989420 27869999.993000030518 3932899.095000029076 60429.666474128 2024-04-29T15:59:43.364661+00:00 19994330.274999991059 28999999.980999950320 27869999.993999961764 3937658.066999911796 60429.666485604 2024-04-29T15:59:44.356164+00:00 19994330.277000010014 28999999.986999988556 27869999.954000059515 3930387.894000052940 60429.666497263 2024-04-29T15:59:45.363539+00:00 19994330.275999989361 28999999.996000051498 27870000.022000011057 3931600.105000019073 60429.666508733 2024-04-29T15:59:46.354546+00:00 19994330.279000010341 28999999.988000039011 27870000.021999958903 3932389.980999947060 60429.666520393 2024-04-29T15:59:47.361922+00:00 19994330.275999989361 29000000.019999980927 27870000.014999989420 3932465.940999985207 60429.666531863 2024-04-29T15:59:48.352930+00:00 19994330.275999989361 29000000.001999970526 27869999.986000061035 3928905.039000033867 60429.666543522 2024-04-29T15:59:49.360304+00:00 19994330.275000009686 29000000.004999998957 27870000.014999989420 3930424.018000007141 60429.666554992 2024-04-29T15:59:50.351312+00:00 19994330.277000010014 29000000.004000071436 27869999.975999951363 3932484.983000040054 60429.666566651 2024-04-29T15:59:51.358687+00:00 19994330.278000000864 29000000.010999999940 27869999.986999988556 3931013.961999893188 60429.666578311 2024-04-29T15:59:52.366063+00:00 19994330.278999980539 28999999.988000001758 27870000.009999990463 3935929.992000102997 60429.666589781 2024-04-29T15:59:53.357069+00:00 19994330.275999989361 28999999.988999988884 27869999.943000078201 3931767.005999923218 60429.666601434 2024-04-29T15:59:54.363948+00:00 19994330.275000039488 29000000.003000009805 27870000.041000008583 3922605.070000051986 60429.666612910 2024-04-29T15:59:55.355451+00:00 19994330.274999979883 28999999.994999989867 27870000.001999970526 3928734.972999929916 60429.666624570 2024-04-29T15:59:56.362826+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3933387.011000037193 60429.666636040 2024-04-29T15:59:57.353834+00:00 19994330.279999971390 29000000.018999990076 27870000.004999998957 3929793.019000052940 60429.666647699 2024-04-29T15:59:58.361209+00:00 19994330.273999989033 28999999.993000000715 27870000.055999990553 3934109.911999940872 60429.666659169 2024-04-29T15:59:59.352216+00:00 19994330.280000030994 28999999.993000000715 27869999.962999939919 3928248.996000051033 60429.666670829 2024-04-29T16:00:00.359593+00:00 19994330.275999959558 28999999.986000001431 27869999.963000059128 3927709.942999958992 60429.666682299 2024-04-29T16:00:01.350600+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3927632.172000051010 60429.666693958 2024-04-29T16:00:02.357975+00:00 19994330.273999989033 28999999.972999989986 27869999.965000029653 3930830.939000010025 60429.666705618 2024-04-29T16:00:03.365350+00:00 19994330.281000021845 29000000.012000020593 27870000.020999908447 3931637.867999910843 60429.666717087 2024-04-29T16:00:04.356356+00:00 19994330.275999959558 28999999.995000001043 27869999.971000079066 3934080.131000041962 60429.666728747 2024-04-29T16:00:05.363732+00:00 19994330.279000040144 29000000.031000021845 27870000.026000000536 3931074.006999969017 60429.666740217 2024-04-29T16:00:06.354740+00:00 19994330.271999958903 28999999.984999950975 27870000.002999998629 3930293.034999967087 60429.666751876 2024-04-29T16:00:07.362114+00:00 19994330.278000000864 28999999.992000039667 27869999.968000009656 3932687.868000030983 60429.666763346 2024-04-29T16:00:08.353122+00:00 19994330.277000069618 28999999.984999950975 27870000.024999991059 3929316.044000030030 60429.666775006 2024-04-29T16:00:09.360496+00:00 19994330.274999979883 29000000.003000020981 27870000.026999998838 3936786.060999989975 60429.666786482 2024-04-29T16:00:10.351999+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3928239.952000021935 60429.666798135 2024-04-29T16:00:11.358878+00:00 19994330.276000019163 28999999.962000008672 27870000.018000010401 3929418.026999949943 60429.666809611 2024-04-29T16:00:12.350384+00:00 19994330.273999929428 29000000.028000000864 27869999.971999999136 3930753.008000016212 60429.666821270 2024-04-29T16:00:13.357757+00:00 19994330.277000069618 29000000.009000059217 27870000.032999988645 3928694.930000067223 60429.666832924 2024-04-29T16:00:14.364637+00:00 19994330.274999979883 28999999.972999930382 27869999.995000001043 3932593.034999967087 60429.666844400 2024-04-29T16:00:15.356141+00:00 19994330.278999920934 29000000.006000038236 27869999.977000001818 3926195.032999991905 60429.666856053 2024-04-29T16:00:16.363019+00:00 19994330.275000099093 29000000.013999938965 27869999.992999970913 3929802.013000010978 60429.666867529 2024-04-29T16:00:17.354522+00:00 19994330.278000000864 29000000.019000049680 27870000.041000008583 3932837.092000008095 60429.666879183 2024-04-29T16:00:18.361401+00:00 19994330.278999920934 28999999.988999959081 27869999.989000018686 3926242.937999964226 60429.666890658 2024-04-29T16:00:19.352905+00:00 19994330.272999998182 29000000.004000071436 27870000.010999981314 3936478.944000006188 60429.666902318 2024-04-29T16:00:20.360279+00:00 19994330.277000069618 28999999.993999961764 27870000.025000039488 3919683.927999972831 60429.666913788 2024-04-29T16:00:21.351287+00:00 19994330.278000000864 29000000.008000019938 27869999.964999970049 3932536.990000010002 60429.666925441 2024-04-29T16:00:22.358166+00:00 19994330.279999971390 29000000.000000000000 27870000.063000019640 3928470.039000033867 60429.666936917 2024-04-29T16:00:23.349669+00:00 19994330.272999998182 28999999.977999929339 27869999.941000040621 3929140.164000033867 60429.666948577 2024-04-29T16:00:24.357044+00:00 19994330.274999979883 29000000.020000100136 27870000.008999940008 3935232.817999958992 60429.666960231 2024-04-29T16:00:25.363923+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3936141.125000000000 60429.666971706 2024-04-29T16:00:26.355428+00:00 19994330.274999979883 28999999.993999961764 27870000.009000059217 3929900.996000051033 60429.666983366 2024-04-29T16:00:27.362802+00:00 19994330.280000090599 28999999.993000030518 27870000.018999930471 3929080.895999907982 60429.666994836 2024-04-29T16:00:28.353809+00:00 19994330.275999899954 28999999.980000000447 27869999.950999978930 3934676.944000006188 60429.667006495 2024-04-29T16:00:29.361184+00:00 19994330.279000040144 29000000.030000001192 27870000.027000069618 3930807.120000004768 60429.667017965 2024-04-29T16:00:30.352191+00:00 19994330.272999998182 29000000.003999989480 27870000.008000019938 3936229.968000053894 60429.667029625 2024-04-29T16:00:31.359567+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3932199.031000018120 60429.667041095 2024-04-29T16:00:32.350574+00:00 19994330.279999971390 28999999.963000010699 27869999.955999970436 3934514.949000000954 60429.667052754 2024-04-29T16:00:33.357949+00:00 19994330.277000069618 29000000.028999980539 27869999.994000080973 3934167.002999901772 60429.667064408 2024-04-29T16:00:34.364828+00:00 19994330.274999998510 28999999.995000001043 27870000.008999940008 3932235.943000078201 60429.667075884 2024-04-29T16:00:35.356331+00:00 19994330.274999998510 28999999.977000001818 27869999.983000040054 3932271.097000002861 60429.667087543 2024-04-29T16:00:36.363706+00:00 19994330.278000000864 29000000.026999980211 27870000.006000038236 3927617.009999989998 60429.667099013 2024-04-29T16:00:37.354715+00:00 19994330.275000009686 28999999.991000000387 27870000.033999919891 3930125.896000028122 60429.667110672 2024-04-29T16:00:38.362090+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3923616.109999895096 60429.667122142 2024-04-29T16:00:39.353096+00:00 19994330.278000000864 28999999.999000009149 27870000.002000089735 3928653.989000082016 60429.667133802 2024-04-29T16:00:40.360471+00:00 19994330.279000010341 29000000.001999970526 27870000.011999960989 3927766.957999945153 60429.667145272 2024-04-29T16:00:41.351479+00:00 19994330.275999989361 28999999.971000019461 27869999.977000001818 3928716.023000001907 60429.667156931 2024-04-29T16:00:42.358854+00:00 19994330.275000009686 29000000.011000040919 27870000.009999990463 3930383.981999992859 60429.667168401 2024-04-29T16:00:43.349861+00:00 19994330.275999989361 28999999.972999989986 27869999.951999999583 3931464.012000083923 60429.667180060 2024-04-29T16:00:44.357237+00:00 19994330.280000001192 29000000.037000000477 27870000.046000000089 3931290.046000003815 60429.667191714 2024-04-29T16:00:45.364115+00:00 19994330.269999980927 28999999.982999980450 27869999.960999999195 3932535.893999934196 60429.667203190 2024-04-29T16:00:46.355619+00:00 19994330.284000009298 28999999.993999961764 27870000.028000000864 3928380.078000069130 60429.667214843 2024-04-29T16:00:47.362498+00:00 19994330.273999989033 29000000.042000059038 27870000.006999999285 3923613.945999979973 60429.667226319 2024-04-29T16:00:48.354001+00:00 19994330.277000010014 28999999.993000030518 27870000.027000010014 3927630.077999948990 60429.667237973 2024-04-29T16:00:49.360880+00:00 19994330.273999989033 28999999.963999990374 27869999.991999980062 3926208.911000012886 60429.667249449 2024-04-29T16:00:50.352385+00:00 19994330.279000040144 29000000.028000000864 27869999.969000011683 3929598.070999979973 60429.667261108 2024-04-29T16:00:51.359759+00:00 19994330.278000000864 28999999.995999928564 27870000.037999991328 3930520.968000053894 60429.667272578 2024-04-29T16:00:52.350766+00:00 19994330.276999950409 28999999.990000009537 27870000.007000029087 3930604.052999972831 60429.667284238 2024-04-29T16:00:53.358141+00:00 19994330.275000039488 28999999.973000049591 27869999.953999999911 3927498.871000051033 60429.667295708 2024-04-29T16:00:54.349149+00:00 19994330.277000010014 29000000.008999940008 27869999.958000000566 3927367.081999897957 60429.667307367 2024-04-29T16:00:55.356523+00:00 19994330.276999950409 29000000.019000049680 27870000.099999960512 3931205.004999995232 60429.667319021 2024-04-29T16:00:56.363402+00:00 19994330.272999998182 29000000.003999948502 27869999.957000020891 3926503.994000076782 60429.667330496 2024-04-29T16:00:57.354907+00:00 19994330.283000048250 29000000.006000038236 27870000.017000019550 3929562.967000008095 60429.667342156 2024-04-29T16:00:58.362280+00:00 19994330.275999959558 28999999.980000019073 27869999.995000001043 3928217.062999964226 60429.667353626 2024-04-29T16:00:59.353288+00:00 19994330.276000019163 29000000.026000019163 27870000.014999989420 3932519.881000041962 60429.667365280 2024-04-29T16:01:00.360167+00:00 19994330.273999989033 28999999.995999928564 27870000.038999971002 3927705.174999951851 60429.667376755 2024-04-29T16:01:01.351670+00:00 19994330.274999979883 28999999.963000059128 27869999.906000021845 3935175.919000030030 60429.667388415 2024-04-29T16:01:02.359046+00:00 19994330.279999971390 29000000.003999948502 27870000.005999978632 3930252.975999950897 60429.667399885 2024-04-29T16:01:03.350052+00:00 19994330.277000069618 29000000.001000050455 27870000.028000000864 3927498.893000007141 60429.667411544 2024-04-29T16:01:04.357428+00:00 19994330.274999979883 29000000.031000021845 27870000.034000039101 3926915.151000022888 60429.667423204 2024-04-29T16:01:05.364803+00:00 19994330.276999950409 28999999.986999999732 27869999.970000028610 3929803.008000016212 60429.667434674 2024-04-29T16:01:06.355811+00:00 19994330.278000000864 29000000.032000001520 27870000.026999950409 3925980.950999975204 60429.667446333 2024-04-29T16:01:07.363186+00:00 19994330.274000048637 28999999.989000011235 27870000.001000050455 3930634.103000044823 60429.667457803 2024-04-29T16:01:08.354193+00:00 19994330.278000000864 28999999.978000000119 27869999.968999978155 3931993.881999969017 60429.667469462 2024-04-29T16:01:09.361568+00:00 19994330.279999971390 28999999.999000001699 27869999.972999930382 3929969.057000041008 60429.667480933 2024-04-29T16:01:10.352575+00:00 19994330.274000048637 29000000.004999998957 27870000.064000010490 3934008.973999977112 60429.667492592 2024-04-29T16:01:11.359950+00:00 19994330.272999998182 28999999.995999988168 27869999.899000048637 3925638.960999966133 60429.667504068 2024-04-29T16:01:12.351454+00:00 19994330.281000021845 29000000.004000011832 27870000.049000021070 3929750.049000024796 60429.667515721 2024-04-29T16:01:13.358333+00:00 19994330.273999929428 28999999.999000009149 27870000.024999979883 3933127.970999956131 60429.667527197 2024-04-29T16:01:14.349839+00:00 19994330.275000099093 28999999.972999989986 27869999.944999929518 3925572.978000044823 60429.667538851 2024-04-29T16:01:15.356715+00:00 19994330.281999949366 29000000.022999998182 27870000.048000101000 3931367.973999977112 60429.667550510 2024-04-29T16:01:16.364090+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3928823.139000058174 60429.667561980 2024-04-29T16:01:17.355098+00:00 19994330.275000099093 28999999.990000009537 27869999.935999989510 3932478.911999940872 60429.667573640 2024-04-29T16:01:18.362473+00:00 19994330.274999979883 29000000.004999998957 27870000.039000030607 3930457.975999999791 60429.667585110 2024-04-29T16:01:19.353480+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3930317.978999998886 60429.667596769 2024-04-29T16:01:20.360855+00:00 19994330.278999920934 29000000.000999990851 27869999.959999918938 3934056.064000001177 60429.667608239 2024-04-29T16:01:21.351862+00:00 19994330.272999998182 28999999.991000000387 27870000.062000039965 3932067.944999997970 60429.667619898 2024-04-29T16:01:22.359237+00:00 19994330.278000000864 28999999.996000051498 27869999.973999999464 3931936.091000001878 60429.667631369 2024-04-29T16:01:23.350244+00:00 19994330.278000120074 29000000.000999990851 27869999.996000010520 3929614.985999998171 60429.667643028 2024-04-29T16:01:24.357621+00:00 19994330.273999929428 29000000.009999990463 27869999.979999989271 3932809.056000002194 60429.667654498 2024-04-29T16:01:25.348627+00:00 19994330.279000040144 28999999.996999979019 27870000.043000001460 3930839.836999997031 60429.667666158 2024-04-29T16:01:26.356002+00:00 19994330.278000000864 29000000.004999998957 27869999.965000018477 3930485.060000001919 60429.667677811 2024-04-29T16:01:27.362881+00:00 19994330.276000019163 28999999.977000001818 27870000.002999991179 3934484.068999997806 60429.667689287 2024-04-29T16:01:28.354385+00:00 19994330.276999998838 29000000.032000061125 27870000.037000000477 3932947.922999999952 60429.667700941 2024-04-29T16:01:29.361264+00:00 19994330.271999999881 28999999.992999911308 27869999.967000011355 3932773.008000000846 60429.667712416 2024-04-29T16:01:30.352767+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3929211.020999997854 60429.667724076 2024-04-29T16:01:31.360142+00:00 19994330.278000000864 29000000.001999970526 27870000.016999989748 3932415.039000004996 60429.667735546 2024-04-29T16:01:32.351149+00:00 19994330.275000009686 29000000.018000010401 27870000.008000019938 3930283.978999995161 60429.667747205 2024-04-29T16:01:33.358525+00:00 19994330.283000010997 28999999.993000030518 27869999.993999961764 3930810.973000004888 60429.667758675 2024-04-29T16:01:34.349532+00:00 19994330.273999989033 28999999.988999959081 27870000.036000009626 3927472.905999995768 60429.667770335 2024-04-29T16:01:35.356907+00:00 19994330.272999998182 28999999.996999979019 27869999.991000000387 3923931.107000008225 60429.667781994 2024-04-29T16:01:36.364283+00:00 19994330.275999989361 29000000.024000048637 27870000.023999989033 3929968.978000000119 60429.667793464 2024-04-29T16:01:37.355289+00:00 19994330.281000021845 28999999.965999960899 27869999.919000029564 3927841.976999998093 60429.667805124 2024-04-29T16:01:38.362666+00:00 19994330.276999980211 28999999.999000068754 27870000.055000010878 3930876.994999989867 60429.667816593 2024-04-29T16:01:39.353672+00:00 19994330.277000010014 29000000.006999969482 27869999.940999981016 3933846.104000002146 60429.667828253 2024-04-29T16:01:40.361047+00:00 19994330.278000030667 29000000.013000011444 27870000.046000059694 3929190.003000006080 60429.667839729 2024-04-29T16:01:41.352551+00:00 19994330.273999989033 29000000.008999940008 27870000.003999948502 3933792.955999999773 60429.667851382 2024-04-29T16:01:42.359429+00:00 19994330.274999979883 28999999.982000000775 27870000.011000040919 3927040.959999992978 60429.667862858 2024-04-29T16:01:43.350933+00:00 19994330.276000019163 28999999.973999999464 27869999.932999968529 3932774.067000002135 60429.667874517 2024-04-29T16:01:44.358310+00:00 19994330.278999980539 29000000.026999998838 27870000.057000041008 3929107.995000004768 60429.667885988 2024-04-29T16:01:45.349319+00:00 19994330.277000010014 29000000.008999999613 27869999.957999940962 3930891.964000002015 60429.667897641 2024-04-29T16:01:46.356194+00:00 19994330.277000010014 29000000.000999998301 27870000.039999961853 3929394.958999990951 60429.667909300 2024-04-29T16:01:47.363569+00:00 19994330.271999958903 29000000.009999990463 27870000.014999989420 3929136.067000002135 60429.667920771 2024-04-29T16:01:48.354576+00:00 19994330.277000010014 28999999.958999991417 27869999.935000058264 3933609.026000007987 60429.667932430 2024-04-29T16:01:49.361952+00:00 19994330.278999980539 29000000.035000029951 27870000.078999999911 3932437.003999993205 60429.667943906 2024-04-29T16:01:50.353455+00:00 19994330.277000010014 29000000.008999999613 27869999.952999949455 3930111.929000005126 60429.667955560 2024-04-29T16:01:51.360334+00:00 19994330.280000030994 28999999.986000001431 27870000.009999990463 3937539.976999983191 60429.667967035 2024-04-29T16:01:52.351837+00:00 19994330.275999959558 29000000.007999960333 27869999.996000051498 3936830.974000006914 60429.667978695 2024-04-29T16:01:53.359213+00:00 19994330.273999989033 29000000.003000020981 27870000.024000048637 3928556.009000002872 60429.667990165 2024-04-29T16:01:54.350220+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3928814.057999997865 60429.668001818 2024-04-29T16:01:55.357099+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3928727.076000005007 60429.668013294 2024-04-29T16:01:56.348602+00:00 19994330.278999920934 29000000.022000011057 27870000.003999948502 3928916.879000008106 60429.668024953 2024-04-29T16:01:57.355977+00:00 19994330.279000040144 28999999.991000000387 27869999.957999940962 3926052.121999979019 60429.668036607 2024-04-29T16:01:58.362858+00:00 19994330.271999958903 28999999.974999960512 27869999.992000099272 3930665.890000015032 60429.668048083 2024-04-29T16:01:59.354360+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3927381.067999988794 60429.668059736 2024-04-29T16:02:00.361239+00:00 19994330.276000019163 28999999.989000018686 27869999.997999999672 3928910.934000014793 60429.668071212 2024-04-29T16:02:01.352742+00:00 19994330.278999920934 29000000.006999969482 27870000.017999999225 3929570.115999997128 60429.668082866 2024-04-29T16:02:02.359621+00:00 19994330.281000021845 29000000.014000058174 27869999.987999990582 3929163.905000001192 60429.668094342 2024-04-29T16:02:03.351124+00:00 19994330.272999998182 28999999.998999949545 27870000.015000000596 3927159.993000001181 60429.668106001 2024-04-29T16:02:04.358500+00:00 19994330.276000019163 29000000.003999948502 27869999.977000009269 3927496.986999989022 60429.668117471 2024-04-29T16:02:05.349510+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3928334.025999993086 60429.668129131 2024-04-29T16:02:06.356882+00:00 19994330.276000019163 29000000.006999969482 27870000.011999990791 3928489.054000020027 60429.668140600 2024-04-29T16:02:07.347889+00:00 19994330.276999950409 29000000.000000000000 27870000.020000010729 3930382.959999979008 60429.668152260 2024-04-29T16:02:08.355265+00:00 19994330.279000040144 29000000.004000071436 27870000.034000009298 3932282.987000017893 60429.668163914 2024-04-29T16:02:09.362145+00:00 19994330.278000000864 29000000.003999948502 27869999.950999978930 3931025.998999983072 60429.668175390 2024-04-29T16:02:10.353647+00:00 19994330.271999958903 29000000.008000019938 27869999.986000001431 3926061.009000002872 60429.668187049 2024-04-29T16:02:11.361022+00:00 19994330.276000019163 29000000.011999960989 27870000.067000031471 3930373.018000007141 60429.668198519 2024-04-29T16:02:12.352029+00:00 19994330.278000000864 28999999.985000010580 27870000.002999961376 3929649.925000011921 60429.668210178 2024-04-29T16:02:13.359404+00:00 19994330.278000000864 29000000.027000069618 27869999.967000011355 3930752.060000001919 60429.668221648 2024-04-29T16:02:14.350412+00:00 19994330.276999950409 28999999.947000030428 27869999.999000009149 3930728.954999982845 60429.668233308 2024-04-29T16:02:15.357787+00:00 19994330.279000040144 29000000.029999971390 27870000.018000010401 3927103.082000017166 60429.668244778 2024-04-29T16:02:16.348795+00:00 19994330.271999958903 28999999.995999928564 27869999.981000009924 3930666.878999977838 60429.668256437 2024-04-29T16:02:17.356169+00:00 19994330.276000019163 28999999.999000068754 27870000.015999969095 3929418.145000011194 60429.668268091 2024-04-29T16:02:18.363048+00:00 19994330.279999971390 29000000.008999940008 27869999.977999988943 3930773.935000001919 60429.668279567 2024-04-29T16:02:19.354551+00:00 19994330.274000048637 28999999.971000000834 27869999.984000030905 3927172.048999994993 60429.668291220 2024-04-29T16:02:20.361431+00:00 19994330.279999971390 29000000.019000001252 27870000.026999950409 3927216.988000005018 60429.668302696 2024-04-29T16:02:21.352934+00:00 19994330.276000000536 28999999.984999999404 27869999.997000098228 3927731.875999987125 60429.668314355 2024-04-29T16:02:22.360309+00:00 19994330.274999998510 29000000.008999999613 27869999.968999978155 3929300.108999996912 60429.668325826 2024-04-29T16:02:23.351317+00:00 19994330.276000000536 28999999.991999980062 27870000.008999940008 3928502.976000010967 60429.668337485 2024-04-29T16:02:24.358692+00:00 19994330.282999988645 29000000.022999998182 27869999.999000068754 3930191.011000006925 60429.668348961 2024-04-29T16:02:25.350195+00:00 19994330.275000009686 28999999.988000009209 27869999.981999989599 3928379.003999977838 60429.668360614 2024-04-29T16:02:26.357074+00:00 19994330.275999989361 28999999.985000010580 27870000.028000000864 3929401.078999996185 60429.668372084 2024-04-29T16:02:27.348081+00:00 19994330.274999991059 29000000.028000000864 27870000.014999989420 3931378.876000047196 60429.668383744 2024-04-29T16:02:28.355456+00:00 19994330.276000019163 28999999.993999991566 27869999.972999930382 3931900.978999971878 60429.668395397 2024-04-29T16:02:29.362335+00:00 19994330.276999980211 29000000.013000011444 27870000.028000000864 3926931.126999973785 60429.668406873 2024-04-29T16:02:30.353840+00:00 19994330.275000009686 28999999.992999970913 27869999.981000069529 3926329.898000001907 60429.668418533 2024-04-29T16:02:31.361215+00:00 19994330.279000010341 28999999.981000009924 27869999.991999980062 3926702.970000029076 60429.668430002 2024-04-29T16:02:32.352221+00:00 19994330.276999980211 29000000.018999990076 27870000.070000048727 3929595.105000019073 60429.668441662 2024-04-29T16:02:33.359598+00:00 19994330.277000010014 28999999.981000009924 27869999.931999921799 3928563.936999977101 60429.668453132 2024-04-29T16:02:34.350604+00:00 19994330.272999968380 28999999.997000038624 27869999.991000059992 3931012.042999982834 60429.668464791 2024-04-29T16:02:35.357979+00:00 19994330.276000019163 28999999.993999961764 27870000.021999958903 3925581.914000033867 60429.668476267 2024-04-29T16:02:36.349484+00:00 19994330.281000021845 29000000.020000040531 27870000.024999979883 3925038.066999971867 60429.668487926 2024-04-29T16:02:37.356858+00:00 19994330.278999980539 28999999.995999988168 27869999.998000029474 3927328.008000016212 60429.668499397 2024-04-29T16:02:38.347865+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3929629.908999979030 60429.668511050 2024-04-29T16:02:39.354743+00:00 19994330.277000010014 29000000.013000011444 27870000.046000000089 3930207.123000026215 60429.668522710 2024-04-29T16:02:40.362120+00:00 19994330.273999989033 28999999.981999989599 27869999.945000011474 3929201.995999991894 60429.668534185 2024-04-29T16:02:41.353622+00:00 19994330.275000039488 28999999.995000001043 27870000.061999991536 3927933.907000004780 60429.668545839 2024-04-29T16:02:42.360501+00:00 19994330.278000000864 29000000.013000011444 27869999.961000010371 3928966.017000020016 60429.668557315 2024-04-29T16:02:43.352004+00:00 19994330.281000021845 28999999.993999961764 27869999.988999988884 3927963.126999973785 60429.668568969 2024-04-29T16:02:44.358884+00:00 19994330.275999959558 28999999.998000029474 27870000.036000009626 3927948.898999989033 60429.668580445 2024-04-29T16:02:45.350387+00:00 19994330.275000039488 28999999.990999940783 27869999.968999978155 3932840.049000024796 60429.668592098 2024-04-29T16:02:46.357266+00:00 19994330.274999979883 29000000.031000021845 27870000.024000018835 3928369.911000012886 60429.668603574 2024-04-29T16:02:47.348770+00:00 19994330.276999950409 28999999.967000011355 27869999.971999969333 3930176.068999946117 60429.668615233 2024-04-29T16:02:48.356146+00:00 19994330.276000019163 29000000.019999980927 27870000.000999990851 3928720.949000000954 60429.668626703 2024-04-29T16:02:49.347151+00:00 19994330.279000040144 29000000.020000100136 27870000.055000010878 3934406.027000010014 60429.668638363 2024-04-29T16:02:50.354527+00:00 19994330.278000000864 28999999.965999960899 27869999.990000009537 3927690.914000033867 60429.668650016 2024-04-29T16:02:51.361408+00:00 19994330.271999958903 29000000.001000050455 27869999.995999988168 3924865.098999977112 60429.668661492 2024-04-29T16:02:52.352909+00:00 19994330.279000040144 28999999.992999911308 27869999.971999999136 3932426.000999987125 60429.668673151 2024-04-29T16:02:53.360284+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3930762.031000018120 60429.668684621 2024-04-29T16:02:54.351291+00:00 19994330.278000000864 29000000.019999980927 27870000.055000010878 3929737.054000020027 60429.668696281 2024-04-29T16:02:55.358667+00:00 19994330.274999979883 28999999.971999999136 27869999.968999978155 3934608.914999961853 60429.668707751 2024-04-29T16:02:56.349675+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3929229.003000020981 60429.668719410 2024-04-29T16:02:57.357051+00:00 19994330.274999979883 29000000.021000009030 27870000.029999971390 3928662.013999999035 60429.668730880 2024-04-29T16:02:58.348056+00:00 19994330.274000048637 28999999.975000001490 27869999.948000069708 3933525.958000003826 60429.668742540 2024-04-29T16:02:59.355431+00:00 19994330.278999920934 29000000.016999989748 27870000.034999970347 3927474.083000003826 60429.668754199 2024-04-29T16:03:00.362806+00:00 19994330.278000000864 29000000.009000018239 27870000.001000050455 3929161.935000001919 60429.668765669 2024-04-29T16:03:01.353814+00:00 19994330.281000021845 28999999.993000000715 27870000.026999950409 3927847.970999956131 60429.668777328 2024-04-29T16:03:02.361189+00:00 19994330.278000000864 28999999.993999991566 27869999.945000048727 3931824.019000052940 60429.668788799 2024-04-29T16:03:03.352196+00:00 19994330.269999980927 28999999.978999998420 27870000.015999909490 3927426.016999959946 60429.668800458 2024-04-29T16:03:04.359571+00:00 19994330.277000069618 29000000.043999999762 27870000.041000008583 3930393.013000010978 60429.668811934 2024-04-29T16:03:05.351075+00:00 19994330.278999920934 28999999.992000009865 27869999.953999999911 3929495.953000009060 60429.668823588 2024-04-29T16:03:06.357954+00:00 19994330.276000019163 28999999.995999988168 27870000.050000071526 3930528.057999968994 60429.668835063 2024-04-29T16:03:07.349459+00:00 19994330.276000019163 29000000.010999981314 27869999.959999918938 3927048.001000047196 60429.668846717 2024-04-29T16:03:08.356336+00:00 19994330.279000040144 28999999.962999999523 27869999.971000079066 3933466.064999998081 60429.668858193 2024-04-29T16:03:09.347840+00:00 19994330.273999929428 29000000.012000020593 27870000.036999940872 3931375.810999989975 60429.668869852 2024-04-29T16:03:10.355215+00:00 19994330.276000019163 29000000.010999981314 27869999.996000051498 3932135.054000020027 60429.668881506 2024-04-29T16:03:11.362095+00:00 19994330.277000069618 28999999.989000018686 27869999.975999951363 3929036.106999992859 60429.668892981 2024-04-29T16:03:12.353597+00:00 19994330.278999920934 28999999.997999969870 27870000.052000049502 3927757.872999966145 60429.668904635 2024-04-29T16:03:13.360477+00:00 19994330.277000069618 29000000.017000019550 27870000.011999960989 3927392.060000001919 60429.668916111 2024-04-29T16:03:14.351980+00:00 19994330.273999929428 28999999.995000001043 27869999.968999978155 3932726.902000010014 60429.668927770 2024-04-29T16:03:15.359355+00:00 19994330.276999998838 28999999.988999959081 27870000.029000040144 3928170.166000009049 60429.668939240 2024-04-29T16:03:16.350362+00:00 19994330.278000000864 29000000.012000080198 27869999.988999959081 3929223.880999981891 60429.668950900 2024-04-29T16:03:17.357737+00:00 19994330.276000011712 28999999.992999911308 27869999.962000001222 3931822.963999987114 60429.668962370 2024-04-29T16:03:18.348744+00:00 19994330.278999999166 28999999.997000098228 27869999.962999999523 3931077.049000024796 60429.668974029 2024-04-29T16:03:19.356119+00:00 19994330.278000000864 29000000.012999888510 27870000.021999988705 3927138.097999989986 60429.668985499 2024-04-29T16:03:20.347127+00:00 19994330.272999998182 29000000.002000089735 27870000.052000001073 3927475.912999988068 60429.668997159 2024-04-29T16:03:21.354502+00:00 19994330.272999990731 28999999.969999909401 27869999.981000009924 3927935.138999999035 60429.669008812 2024-04-29T16:03:22.361381+00:00 19994330.282000008970 29000000.021000031382 27869999.970999989659 3932535.788000047207 60429.669020288 2024-04-29T16:03:23.352884+00:00 19994330.272999998182 29000000.009999990463 27869999.998000029474 3932455.093999981880 60429.669031942 2024-04-29T16:03:24.359763+00:00 19994330.282000008970 28999999.968999978155 27869999.968999978155 3932196.971000016201 60429.669043418 2024-04-29T16:03:25.351267+00:00 19994330.275000009686 29000000.015000101179 27870000.004999998957 3927998.020999968052 60429.669055077 2024-04-29T16:03:26.358642+00:00 19994330.275999989361 29000000.017999891192 27870000.039999991655 3928536.037000000011 60429.669066547 2024-04-29T16:03:27.349653+00:00 19994330.272999998182 28999999.969000101089 27869999.995999988168 3930595.954999982845 60429.669078206 2024-04-29T16:03:28.357024+00:00 19994330.279999971390 29000000.044999960810 27869999.992000039667 3929775.066000043880 60429.669089676 2024-04-29T16:03:29.348032+00:00 19994330.279000040144 28999999.955000039190 27870000.010999981314 3929752.993999958038 60429.669101336 2024-04-29T16:03:30.355406+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3932905.987000048161 60429.669112806 2024-04-29T16:03:31.346414+00:00 19994330.278000060469 29000000.009999990463 27870000.015000049025 3933607.873999952804 60429.669124465 2024-04-29T16:03:32.353789+00:00 19994330.274999979883 28999999.998000029474 27870000.010999981314 3932647.147000014782 60429.669136119 2024-04-29T16:03:33.360668+00:00 19994330.274999979883 29000000.008999999613 27869999.991000000387 3931973.963999987114 60429.669147595 2024-04-29T16:03:34.352171+00:00 19994330.278000000864 29000000.003999989480 27869999.996999979019 3927834.940999985207 60429.669159254 2024-04-29T16:03:35.359547+00:00 19994330.275000039488 29000000.002000000328 27869999.990000009537 3929736.951000093948 60429.669170724 2024-04-29T16:03:36.350554+00:00 19994330.278000000864 28999999.982999999076 27870000.007000029087 3928327.103999971878 60429.669182383 2024-04-29T16:03:37.357929+00:00 19994330.278000000864 28999999.993000019342 27870000.008999940008 3931338.027999997139 60429.669193854 2024-04-29T16:03:38.348937+00:00 19994330.274999979883 29000000.017999980599 27869999.994000080973 3929813.875000000000 60429.669205513 2024-04-29T16:03:39.356312+00:00 19994330.275000039488 29000000.027000010014 27870000.031000021845 3924641.169999957085 60429.669216983 2024-04-29T16:03:40.347319+00:00 19994330.275999959558 28999999.977000001818 27869999.988999959081 3929352.958000063896 60429.669228642 2024-04-29T16:03:41.354695+00:00 19994330.277000069618 29000000.008000019938 27869999.983999971300 3931173.001999973785 60429.669240301 2024-04-29T16:03:42.362069+00:00 19994330.276999950409 28999999.992000009865 27869999.973999980837 3931501.980999947060 60429.669251772 2024-04-29T16:03:43.353076+00:00 19994330.276999950409 28999999.986000001431 27870000.018000010401 3926689.970000029076 60429.669263431 2024-04-29T16:03:44.360451+00:00 19994330.274000048637 29000000.025999959558 27870000.004999998957 3926944.080000042915 60429.669274901 2024-04-29T16:03:45.351458+00:00 19994330.281000021845 28999999.960000038147 27869999.978000041097 3933028.949999928009 60429.669286561 2024-04-29T16:03:46.358834+00:00 19994330.273999929428 29000000.005999978632 27869999.996999979019 3921552.942000031006 60429.669298030 2024-04-29T16:03:47.349843+00:00 19994330.279000040144 29000000.033999979496 27870000.034999970347 3927788.133999944199 60429.669309690 2024-04-29T16:03:48.357217+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3924809.827000021935 60429.669321160 2024-04-29T16:03:49.348224+00:00 19994330.276999950409 28999999.998000029474 27869999.988000039011 3930261.159000039101 60429.669332820 2024-04-29T16:03:50.355599+00:00 19994330.272000070661 28999999.992999970913 27869999.977999929339 3926597.960000038147 60429.669344289 2024-04-29T16:03:51.346605+00:00 19994330.279999971390 29000000.020999971777 27870000.057000041008 3928621.969999908935 60429.669355949 2024-04-29T16:03:52.353981+00:00 19994330.277000069618 28999999.996999979019 27870000.016000028700 3926028.986999989022 60429.669367603 2024-04-29T16:03:53.360862+00:00 19994330.272999998182 28999999.974000100046 27869999.913999918848 3924435.023000001907 60429.669379078 2024-04-29T16:03:54.352363+00:00 19994330.278999920934 29000000.011999960989 27870000.042000059038 3929457.936000109185 60429.669390738 2024-04-29T16:03:55.359740+00:00 19994330.274999979883 29000000.008000019938 27870000.021999958903 3931734.029999970924 60429.669402208 2024-04-29T16:03:56.350747+00:00 19994330.276000019163 28999999.975999951363 27869999.940999999642 3934218.006999969017 60429.669413867 2024-04-29T16:03:57.358121+00:00 19994330.277000069618 29000000.006999969482 27870000.039000000805 3931139.042000054847 60429.669425343 2024-04-29T16:03:58.349624+00:00 19994330.278000000864 29000000.017000079155 27870000.003999989480 3929699.969999908935 60429.669436997 2024-04-29T16:03:59.356503+00:00 19994330.276999950409 28999999.995000001043 27870000.006999999285 3927835.971000074875 60429.669448473 2024-04-29T16:04:00.348007+00:00 19994330.276000019163 29000000.013000011444 27870000.035000011325 3934754.036000012886 60429.669460132 2024-04-29T16:04:01.355383+00:00 19994330.276000019163 28999999.973999980837 27869999.956000000238 3927063.951999903191 60429.669471602 2024-04-29T16:04:02.346392+00:00 19994330.279999971390 29000000.028000000864 27869999.981000009924 3931525.024000049103 60429.669483256 2024-04-29T16:04:03.353268+00:00 19994330.271000031382 28999999.981999989599 27870000.017999980599 3928986.894999980927 60429.669494915 2024-04-29T16:04:04.360643+00:00 19994330.281999949366 28999999.998000029474 27870000.010000020266 3930296.098000050057 60429.669506385 2024-04-29T16:04:05.351651+00:00 19994330.277000069618 29000000.003999948502 27869999.996999979019 3931063.056999921799 60429.669518044 2024-04-29T16:04:06.359026+00:00 19994330.275999899954 28999999.996999979019 27870000.021000031382 3930199.987000108231 60429.669529520 2024-04-29T16:04:07.350529+00:00 19994330.275000099093 29000000.017000079155 27870000.006999969482 3928983.940999985207 60429.669541174 2024-04-29T16:04:08.357408+00:00 19994330.274999979883 28999999.992999911308 27870000.028000000864 3931822.028999925125 60429.669552649 2024-04-29T16:04:09.348912+00:00 19994330.278000000864 28999999.983000040054 27869999.979000028223 3931619.009999989998 60429.669564303 2024-04-29T16:04:10.355791+00:00 19994330.278000000864 29000000.015000000596 27869999.935999989510 3929930.009000062943 60429.669575773 2024-04-29T16:04:11.346798+00:00 19994330.278999999166 29000000.003000009805 27870000.043999969959 3927333.985999941826 60429.669587432 2024-04-29T16:04:12.354173+00:00 19994330.276999998838 29000000.005999989808 27869999.984000030905 3928260.986999989022 60429.669599092 2024-04-29T16:04:13.361548+00:00 19994330.275000009686 28999999.984999999404 27869999.968999978155 3928986.984000086784 60429.669610562 2024-04-29T16:04:14.352555+00:00 19994330.273999989033 29000000.004000011832 27870000.018999990076 3926532.084999918938 60429.669622221 2024-04-29T16:04:15.359931+00:00 19994330.277000010014 28999999.988000009209 27869999.976000070572 3931181.937000035774 60429.669633697 2024-04-29T16:04:16.351434+00:00 19994330.275999989361 29000000.023999989033 27870000.004999998957 3932930.057000041008 60429.669645351 2024-04-29T16:04:17.358312+00:00 19994330.281000021845 28999999.980000019073 27870000.032999988645 3926862.862999916077 60429.669656827 2024-04-29T16:04:18.349817+00:00 19994330.272999998182 28999999.998999979347 27870000.013999938965 3930713.091000080109 60429.669668480 2024-04-29T16:04:19.356695+00:00 19994330.275999989361 29000000.001999970526 27869999.968000050634 3925797.965999960899 60429.669679956 2024-04-29T16:04:20.348198+00:00 19994330.278000000864 29000000.007000029087 27870000.031999949366 3929827.077000021935 60429.669691615 2024-04-29T16:04:21.355574+00:00 19994330.276000019163 29000000.008000019938 27869999.978000041097 3932127.947000027169 60429.669703085 2024-04-29T16:04:22.346581+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3928903.965999960899 60429.669714745 2024-04-29T16:04:23.353956+00:00 19994330.279999971390 28999999.999000009149 27869999.967999938875 3928766.082000017166 60429.669726399 2024-04-29T16:04:24.360835+00:00 19994330.278000060469 28999999.995000001043 27870000.042999979109 3931945.907999991905 60429.669737875 2024-04-29T16:04:25.352339+00:00 19994330.275999959558 28999999.979999959469 27869999.942000031471 3930025.973999977112 60429.669749534 2024-04-29T16:04:26.359713+00:00 19994330.275000039488 29000000.025000039488 27870000.009999990463 3932720.080999969970 60429.669761004 2024-04-29T16:04:27.350721+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3926525.021000028122 60429.669772663 2024-04-29T16:04:28.358096+00:00 19994330.278000000864 29000000.032000008970 27869999.996999979019 3926672.990000010002 60429.669784133 2024-04-29T16:04:29.349104+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3926870.001999973785 60429.669795793 2024-04-29T16:04:30.356479+00:00 19994330.277000010014 28999999.990999940783 27870000.016000028700 3925846.960000038147 60429.669807263 2024-04-29T16:04:31.347485+00:00 19994330.278999980539 29000000.006000038236 27870000.003999948502 3926310.993000030983 60429.669818922 2024-04-29T16:04:32.354862+00:00 19994330.275000039488 29000000.008000019938 27870000.019999980927 3932270.042999982834 60429.669830392 2024-04-29T16:04:33.345869+00:00 19994330.274999979883 28999999.983999971300 27869999.968999978155 3927598.042999982834 60429.669842051 2024-04-29T16:04:34.353243+00:00 19994330.278999980539 29000000.014000058174 27870000.004000071436 3927319.922999978065 60429.669853711 2024-04-29T16:04:35.360618+00:00 19994330.282000061125 28999999.997999910265 27870000.032999999821 3925710.024999976158 60429.669865181 2024-04-29T16:04:36.351626+00:00 19994330.272999998182 29000000.007000088692 27869999.980000000447 3930774.928000092972 60429.669876834 2024-04-29T16:04:37.358506+00:00 19994330.270999908447 29000000.009999990463 27870000.045000001788 3925495.093999981880 60429.669888310 2024-04-29T16:04:38.350009+00:00 19994330.278000000864 28999999.985000010580 27869999.974999990314 3925334.898000001907 60429.669899970 2024-04-29T16:04:39.357383+00:00 19994330.277000069618 29000000.012999888510 27870000.006000008434 3926778.027999997139 60429.669911440 2024-04-29T16:04:40.348391+00:00 19994330.278000000864 28999999.987000111490 27869999.968999978155 3931472.972000002861 60429.669923099 2024-04-29T16:04:41.355766+00:00 19994330.276000019163 28999999.989999890327 27870000.057000011206 3927226.044999957085 60429.669934569 2024-04-29T16:04:42.346773+00:00 19994330.276999950409 29000000.000000000000 27869999.914999991655 3928054.014999986161 60429.669946229 2024-04-29T16:04:43.354148+00:00 19994330.276999950409 28999999.987000111490 27870000.012999981642 3928421.940000057220 60429.669957698 2024-04-29T16:04:44.345155+00:00 19994330.274000048637 29000000.006999969482 27869999.993000030518 3930383.005999923218 60429.669969358 2024-04-29T16:04:45.352531+00:00 19994330.278000000864 29000000.011000040919 27870000.068000018597 3933792.040000081062 60429.669981012 2024-04-29T16:04:46.359409+00:00 19994330.279000040144 29000000.006999969482 27869999.942999958992 3929858.982999920845 60429.669992487 2024-04-29T16:04:47.350912+00:00 19994330.278999920934 29000000.002999998629 27870000.048000041395 3926353.027000070084 60429.670004147 2024-04-29T16:04:48.358288+00:00 19994330.271000031382 28999999.982999999076 27869999.978999968618 3928960.052999972831 60429.670015617 2024-04-29T16:04:49.349295+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3931847.029000043869 60429.670027277 2024-04-29T16:04:50.356670+00:00 19994330.272999998182 29000000.021000001580 27869999.995000001043 3928116.826999903191 60429.670038746 2024-04-29T16:04:51.347679+00:00 19994330.277000069618 28999999.993000000715 27869999.998999949545 3926917.065000057220 60429.670050406 2024-04-29T16:04:52.355053+00:00 19994330.279999971390 29000000.011000011116 27869999.981000009924 3930036.095999956131 60429.670061876 2024-04-29T16:04:53.346061+00:00 19994330.278000000864 29000000.002000000328 27870000.006999969482 3930232.016000031959 60429.670073535 2024-04-29T16:04:54.353436+00:00 19994330.272999998182 28999999.981999989599 27869999.950000051409 3930307.945000051986 60429.670085189 2024-04-29T16:04:55.360314+00:00 19994330.279999971390 29000000.014999989420 27870000.019999980927 3925612.991999983788 60429.670096670 2024-04-29T16:04:56.352316+00:00 19994330.274999979883 28999999.997999999672 27870000.050999999046 3929682.924000024796 60429.670108324 2024-04-29T16:04:57.359192+00:00 19994330.277000069618 29000000.002000030130 27870000.031000021845 3928346.045999885071 60429.670119794 2024-04-29T16:04:58.350201+00:00 19994330.274999979883 28999999.977000001818 27869999.919000029564 3926279.916000009049 60429.670131453 2024-04-29T16:04:59.357575+00:00 19994330.279999971390 28999999.997999969870 27870000.097999930382 3925209.164000033867 60429.670142929 2024-04-29T16:05:00.349079+00:00 19994330.276000019163 29000000.037000000477 27869999.937000039965 3928502.878000020981 60429.670154583 2024-04-29T16:05:01.355957+00:00 19994330.274999979883 28999999.955000039190 27869999.978999968618 3926755.108999968041 60429.670166058 2024-04-29T16:05:02.347461+00:00 19994330.274000000209 28999999.991000000387 27869999.962000008672 3927361.899999976158 60429.670177712 2024-04-29T16:05:03.354340+00:00 19994330.282000001520 29000000.035999950022 27870000.049000021070 3924422.007000089157 60429.670189188 2024-04-29T16:05:04.345843+00:00 19994330.276999998838 28999999.989000018686 27870000.000000000000 3931689.034999967087 60429.670200842 2024-04-29T16:05:05.352722+00:00 19994330.273000009358 29000000.004000011832 27870000.019999980927 3933557.965000032913 60429.670212501 2024-04-29T16:05:06.360097+00:00 19994330.279999990016 28999999.995999928564 27869999.919999960810 3932072.981999992859 60429.670223971 2024-04-29T16:05:07.351105+00:00 19994330.275000009686 29000000.011000040919 27870000.034000039101 3931892.074999928009 60429.670235631 2024-04-29T16:05:08.358480+00:00 19994330.276000011712 28999999.980000019073 27870000.034000039101 3929066.924000024796 60429.670247106 2024-04-29T16:05:09.349987+00:00 19994330.275000009686 29000000.024000048637 27869999.957000020891 3929901.955999969970 60429.670258760 2024-04-29T16:05:10.356862+00:00 19994330.278000000864 28999999.998999949545 27870000.046999931335 3925723.224000095855 60429.670270230 2024-04-29T16:05:11.347869+00:00 19994330.280999988317 28999999.998000029474 27869999.962000008672 3929472.899999976158 60429.670281889 2024-04-29T16:05:12.355245+00:00 19994330.273999989033 28999999.985000010580 27869999.977000001818 3925887.898000001907 60429.670293365 2024-04-29T16:05:13.346748+00:00 19994330.272999998182 29000000.008000019938 27870000.006999999285 3928460.082999945153 60429.670305019 2024-04-29T16:05:14.353627+00:00 19994330.278000000864 28999999.986999988556 27870000.056000001729 3928433.902000070084 60429.670316495 2024-04-29T16:05:15.345130+00:00 19994330.278000000864 29000000.013000011444 27869999.962000001222 3928983.161999940872 60429.670328154 2024-04-29T16:05:16.352506+00:00 19994330.276000019163 28999999.987999919802 27869999.993000000715 3927689.914999961853 60429.670339808 2024-04-29T16:05:17.359384+00:00 19994330.279999971390 29000000.008000019938 27869999.986999999732 3926990.026000022888 60429.670351284 2024-04-29T16:05:18.350888+00:00 19994330.272999998182 29000000.000000000000 27870000.039000000805 3933564.973000050057 60429.670362937 2024-04-29T16:05:19.357767+00:00 19994330.275000039488 28999999.996999979019 27869999.977999988943 3929485.044000030030 60429.670374413 2024-04-29T16:05:20.349278+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3931373.933999896049 60429.670386067 2024-04-29T16:05:21.356150+00:00 19994330.279999971390 29000000.001000050455 27870000.048000011593 3930407.070000051986 60429.670397542 2024-04-29T16:05:22.347654+00:00 19994330.274999979883 28999999.993999961764 27869999.969000011683 3929630.001000047196 60429.670409202 2024-04-29T16:05:23.355028+00:00 19994330.284000039101 29000000.019000049680 27869999.974999960512 3931740.909999967087 60429.670420672 2024-04-29T16:05:24.346035+00:00 19994330.268000010401 28999999.984000001103 27870000.027000010014 3929779.067000031006 60429.670432331 2024-04-29T16:05:25.353410+00:00 19994330.277000010014 29000000.024000000209 27870000.025000039488 3930499.018999934196 60429.670443801 2024-04-29T16:05:26.344417+00:00 19994330.276999950409 28999999.982999999076 27869999.977000001818 3927800.991000055801 60429.670455460 2024-04-29T16:05:27.351793+00:00 19994330.277000010014 29000000.015000000596 27870000.017999950796 3927285.028999925125 60429.670467120 2024-04-29T16:05:28.359167+00:00 19994330.278000060469 28999999.996000010520 27869999.936000049114 3933341.046000003815 60429.670478590 2024-04-29T16:05:29.350177+00:00 19994330.280999898911 28999999.991000000387 27870000.028999980539 3927273.957000017166 60429.670490250 2024-04-29T16:05:30.357550+00:00 19994330.272999998182 28999999.986000001431 27870000.008999999613 3925241.026000022888 60429.670501719 2024-04-29T16:05:31.348559+00:00 19994330.274000048637 29000000.006999999285 27870000.030999958515 3931217.825999975204 60429.670513379 2024-04-29T16:05:32.355932+00:00 19994330.278000000864 29000000.002999991179 27869999.922999981791 3929818.240000010002 60429.670524855 2024-04-29T16:05:33.347437+00:00 19994330.279000040144 29000000.009999990463 27870000.082000020891 3927662.863999962807 60429.670536508 2024-04-29T16:05:34.354315+00:00 19994330.278000000864 28999999.983000040054 27869999.981000069529 3924937.054000020027 60429.670547984 2024-04-29T16:05:35.345818+00:00 19994330.273999929428 29000000.014999989420 27870000.021000031382 3933506.841000080109 60429.670559638 2024-04-29T16:05:36.352697+00:00 19994330.278000000864 29000000.011999960989 27869999.982999920845 3932850.056999921799 60429.670571297 2024-04-29T16:05:37.360073+00:00 19994330.272999998182 29000000.000000000000 27869999.973000049591 3929979.113000034820 60429.670582767 2024-04-29T16:05:38.351080+00:00 19994330.278000000864 28999999.992000039667 27870000.023999929428 3934956.855000019073 60429.670594427 2024-04-29T16:05:39.358455+00:00 19994330.278000000864 28999999.982999980450 27869999.998000029474 3930290.115999937057 60429.670605903 2024-04-29T16:05:40.349958+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3933796.866999983788 60429.670617556 2024-04-29T16:05:41.356839+00:00 19994330.274000048637 28999999.992000039667 27869999.986999988556 3930177.125000000000 60429.670629026 2024-04-29T16:05:42.347844+00:00 19994330.276999950409 28999999.994000021368 27869999.950000051409 3929946.027000070084 60429.670640686 2024-04-29T16:05:43.355220+00:00 19994330.272999998182 29000000.023999929428 27870000.013999938965 3927719.934999942780 60429.670652161 2024-04-29T16:05:44.346724+00:00 19994330.281000021845 28999999.983999971300 27870000.065999981016 3931005.086000084877 60429.670663815 2024-04-29T16:05:45.353602+00:00 19994330.276000019163 29000000.021000031382 27869999.917000059038 3935077.902999997139 60429.670675291 2024-04-29T16:05:46.345106+00:00 19994330.278999920934 28999999.990000009537 27870000.065000060946 3928078.981999992859 60429.670686944 2024-04-29T16:05:47.351985+00:00 19994330.274000048637 28999999.988999959081 27869999.952999949455 3931891.075999975204 60429.670698604 2024-04-29T16:05:48.359360+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3928304.008000016212 60429.670710074 2024-04-29T16:05:49.350367+00:00 19994330.273999929428 29000000.001000050455 27869999.985999941826 3925925.037999988068 60429.670721733 2024-04-29T16:05:50.357742+00:00 19994330.279000040144 29000000.019999980927 27870000.067000031471 3925671.898000001907 60429.670733209 2024-04-29T16:05:51.349247+00:00 19994330.279999971390 29000000.006999969482 27870000.006999969482 3931038.055999999866 60429.670744862 2024-04-29T16:05:52.356124+00:00 19994330.278000000864 28999999.992000099272 27870000.000999998301 3926793.949999998789 60429.670756338 2024-04-29T16:05:53.347628+00:00 19994330.272000070661 29000000.011999960989 27870000.002000000328 3928715.930000000168 60429.670767992 2024-04-29T16:05:54.354507+00:00 19994330.278000000864 28999999.981999989599 27869999.956999998540 3927788.106000002008 60429.670779468 2024-04-29T16:05:55.346010+00:00 19994330.276999950409 28999999.995999928564 27870000.055000010878 3922018.033999998122 60429.670791121 2024-04-29T16:05:56.352889+00:00 19994330.274000000209 29000000.008000019938 27870000.025999989361 3927041.039999999106 60429.670802597 2024-04-29T16:05:57.344392+00:00 19994330.278000000864 28999999.994000080973 27869999.928999990225 3928632.921000000089 60429.670814251 2024-04-29T16:05:58.351272+00:00 19994330.281999990344 29000000.022999998182 27870000.052000019699 3930578.975999999791 60429.670825910 2024-04-29T16:05:59.358647+00:00 19994330.272999998182 28999999.977000001818 27869999.940999981016 3929565.061000001151 60429.670837386 2024-04-29T16:06:00.350151+00:00 19994330.274000000209 28999999.995000001043 27869999.994000021368 3926507.891999997199 60429.670849040 2024-04-29T16:06:01.357029+00:00 19994330.276000011712 29000000.032000001520 27870000.033999979496 3924386.071000001859 60429.670860515 2024-04-29T16:06:02.348533+00:00 19994330.280000001192 28999999.986000001431 27870000.000999990851 3926290.983999996912 60429.670872169 2024-04-29T16:06:03.355411+00:00 19994330.275999989361 28999999.988999988884 27869999.970000028610 3925603.035000003874 60429.670883645 2024-04-29T16:06:04.346915+00:00 19994330.275000009686 29000000.000999998301 27869999.962000008672 3928653.089999996126 60429.670895305 2024-04-29T16:06:05.354290+00:00 19994330.278000000864 28999999.988999988884 27870000.013999998569 3929810.913000002969 60429.670906774 2024-04-29T16:06:06.345297+00:00 19994330.275000009686 29000000.011000011116 27870000.022999998182 3928467.031999997795 60429.670918434 2024-04-29T16:06:07.352672+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3928936.891000010073 60429.670929904 2024-04-29T16:06:08.343679+00:00 19994330.277000010014 28999999.995000001043 27870000.015999969095 3930972.056999995839 60429.670941563 2024-04-29T16:06:09.351056+00:00 19994330.278999980539 29000000.008000019938 27870000.017000019550 3929110.973999992013 60429.670953223 2024-04-29T16:06:10.358430+00:00 19994330.273999989033 29000000.009999990463 27870000.025999959558 3929222.980000004172 60429.670964693 2024-04-29T16:06:11.349439+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3924470.061000003945 60429.670976352 2024-04-29T16:06:12.356812+00:00 19994330.276000019163 28999999.989000018686 27869999.940999981016 3928682.988999993075 60429.670987822 2024-04-29T16:06:13.347819+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3929544.935000001919 60429.670999481 2024-04-29T16:06:14.355194+00:00 19994330.272999998182 29000000.025999959558 27870000.024000048637 3930173.049999997020 60429.671010952 2024-04-29T16:06:15.346202+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3926226.001000002027 60429.671022611 2024-04-29T16:06:16.353577+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3921529.006999998819 60429.671034081 2024-04-29T16:06:17.344584+00:00 19994330.276000019163 28999999.977000001818 27869999.976000070572 3928164.933999999892 60429.671045740 2024-04-29T16:06:18.351960+00:00 19994330.276999950409 29000000.025000039488 27869999.980999950320 3927283.044000000227 60429.671057400 2024-04-29T16:06:19.359335+00:00 19994330.280000030994 28999999.986000001431 27869999.991999980062 3927957.044000000227 60429.671068870 2024-04-29T16:06:20.350342+00:00 19994330.272999998182 28999999.995999928564 27869999.991000059992 3930451.011000006925 60429.671080529 2024-04-29T16:06:21.357717+00:00 19994330.277000010014 29000000.009999990463 27870000.011999960989 3929600.952999994159 60429.671092005 2024-04-29T16:06:22.349222+00:00 19994330.277999941260 28999999.977000001818 27869999.985999941826 3924747.965000004042 60429.671103659 2024-04-29T16:06:23.356099+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3926764.092999995220 60429.671115134 2024-04-29T16:06:24.347604+00:00 19994330.274000048637 29000000.006000038236 27870000.031000021845 3923728.993000001181 60429.671126788 2024-04-29T16:06:25.354483+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3929941.951999992132 60429.671138264 2024-04-29T16:06:26.345986+00:00 19994330.281000021845 28999999.981999989599 27869999.944999929518 3927387.017000020016 60429.671149917 2024-04-29T16:06:27.352864+00:00 19994330.273999929428 28999999.963999990374 27870000.039000030607 3929472.921000003815 60429.671161393 2024-04-29T16:06:28.344369+00:00 19994330.277000069618 29000000.016999959946 27869999.971999999136 3928671.001999973785 60429.671173053 2024-04-29T16:06:29.351743+00:00 19994330.276999950409 28999999.990000009537 27869999.983000040054 3925972.110000013839 60429.671184707 2024-04-29T16:06:30.358622+00:00 19994330.274999979883 29000000.021000031382 27870000.026000000536 3925898.963999987114 60429.671196182 2024-04-29T16:06:31.350125+00:00 19994330.277000069618 28999999.978000041097 27870000.013999998569 3928631.084000021219 60429.671207836 2024-04-29T16:06:32.357004+00:00 19994330.276999950409 29000000.028000000864 27869999.991000000387 3927992.837999999989 60429.671219312 2024-04-29T16:06:33.348508+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3932214.005999981891 60429.671230971 2024-04-29T16:06:34.355883+00:00 19994330.277000069618 28999999.996000051498 27870000.003999989480 3931233.092000008095 60429.671242441 2024-04-29T16:06:35.346890+00:00 19994330.272999998182 29000000.013999938965 27870000.048999991268 3925387.868999987841 60429.671254100 2024-04-29T16:06:36.354265+00:00 19994330.274999979883 28999999.988000039011 27869999.949000000954 3927781.098000019789 60429.671265570 2024-04-29T16:06:37.345272+00:00 19994330.282999988645 28999999.995999928564 27870000.035000000149 3926098.127000004053 60429.671277230 2024-04-29T16:06:38.352647+00:00 19994330.273999929428 29000000.010000001639 27869999.995000001043 3931843.901999980211 60429.671288700 2024-04-29T16:06:39.343655+00:00 19994330.279000040144 28999999.993000000715 27869999.986000001431 3925216.904000014067 60429.671300359 2024-04-29T16:06:40.351030+00:00 19994330.274999979883 28999999.996000010520 27870000.030000030994 3928485.092000008095 60429.671312013 2024-04-29T16:06:41.357909+00:00 19994330.274999979883 29000000.017999991775 27870000.019999980927 3931818.898000001907 60429.671323488 2024-04-29T16:06:42.349414+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3930049.041999996174 60429.671335148 2024-04-29T16:06:43.356787+00:00 19994330.277000069618 29000000.002999991179 27870000.005999978632 3925065.039999992121 60429.671346618 2024-04-29T16:06:44.347794+00:00 19994330.280999898911 29000000.018000010401 27869999.989000018686 3922167.923999994993 60429.671358278 2024-04-29T16:06:45.355170+00:00 19994330.277000069618 28999999.972999989986 27869999.977000001818 3925298.184000014793 60429.671369747 2024-04-29T16:06:46.346178+00:00 19994330.272999998182 28999999.994000021368 27870000.006999969482 3926653.857999979984 60429.671381407 2024-04-29T16:06:47.353553+00:00 19994330.274999979883 29000000.013999998569 27869999.979000028223 3929831.074000000954 60429.671392877 2024-04-29T16:06:48.344559+00:00 19994330.276000019163 28999999.991000000387 27870000.000999990851 3929712.925999999046 60429.671404536 2024-04-29T16:06:49.351935+00:00 19994330.279000040144 29000000.017000019550 27870000.021999958903 3929043.994000018109 60429.671416012 2024-04-29T16:06:50.343438+00:00 19994330.276999998838 29000000.024999979883 27870000.003000020981 3929315.062999994028 60429.671427666 2024-04-29T16:06:51.350318+00:00 19994330.280000001192 28999999.977999988943 27870000.011000040919 3933005.983999996912 60429.671439325 2024-04-29T16:06:52.357692+00:00 19994330.276999998838 28999999.993000030518 27869999.993999961764 3931250.958000003826 60429.671450801 2024-04-29T16:06:53.349198+00:00 19994330.272999990731 28999999.993999961764 27870000.004000071436 3930036.055000007153 60429.671462455 2024-04-29T16:06:54.356075+00:00 19994330.275000009686 28999999.984000030905 27869999.962000008672 3932258.982999979984 60429.671473931 2024-04-29T16:06:55.347578+00:00 19994330.279000010341 29000000.045000020415 27869999.984999898821 3931113.024000018835 60429.671485590 2024-04-29T16:06:56.354953+00:00 19994330.280000001192 28999999.984999950975 27870000.046000000089 3927116.959999979008 60429.671497060 2024-04-29T16:06:57.345960+00:00 19994330.276999980211 29000000.006000038236 27869999.995000001043 3931053.031000018120 60429.671508719 2024-04-29T16:06:58.353336+00:00 19994330.272999998182 28999999.983999971300 27869999.983000040054 3931848.953999965917 60429.671520189 2024-04-29T16:06:59.344343+00:00 19994330.275999989361 28999999.973999980837 27869999.991999980062 3930986.006000041962 60429.671531849 2024-04-29T16:07:00.351718+00:00 19994330.274000018835 29000000.027000069618 27870000.008000019938 3929709.050000011921 60429.671543324 2024-04-29T16:07:01.343221+00:00 19994330.280999988317 29000000.003999948502 27870000.042000059038 3928856.000999987125 60429.671554978 2024-04-29T16:07:02.350100+00:00 19994330.275000009686 29000000.022000070661 27869999.990000009537 3933370.950999975204 60429.671566637 2024-04-29T16:07:03.357477+00:00 19994330.277000010014 28999999.949000000954 27869999.915999889374 3926500.060999989975 60429.671578107 2024-04-29T16:07:04.348482+00:00 19994330.277000010014 29000000.004999998957 27870000.047000050545 3927567.893000007141 60429.671589767 2024-04-29T16:07:05.355858+00:00 19994330.276999950409 29000000.024999979883 27869999.980999950320 3931833.064000010025 60429.671601237 2024-04-29T16:07:06.346865+00:00 19994330.274000048637 28999999.982999920845 27870000.010000109673 3930747.970000029076 60429.671612896 2024-04-29T16:07:07.354240+00:00 19994330.279999971390 29000000.022000070661 27869999.997999910265 3933896.983999968041 60429.671624372 2024-04-29T16:07:08.345743+00:00 19994330.276000019163 28999999.975000020117 27869999.983000040054 3924699.027000010014 60429.671636026 2024-04-29T16:07:09.352623+00:00 19994330.278000000864 29000000.011999960989 27870000.015999998897 3931291.041999996174 60429.671647501 2024-04-29T16:07:10.344126+00:00 19994330.274999979883 28999999.986999988556 27870000.025000009686 3928644.962999999989 60429.671659155 2024-04-29T16:07:11.351005+00:00 19994330.276000019163 29000000.034999970347 27870000.004999998957 3929838.930000007153 60429.671670815 2024-04-29T16:07:12.358380+00:00 19994330.278000000864 29000000.002000089735 27870000.025000009686 3927359.142000020016 60429.671682290 2024-04-29T16:07:13.349883+00:00 19994330.278000000864 28999999.980999950320 27869999.981000009924 3928803.856999992859 60429.671693944 2024-04-29T16:07:14.356764+00:00 19994330.277000010014 29000000.018000010401 27869999.995999988168 3930926.041999996174 60429.671705414 2024-04-29T16:07:15.347770+00:00 19994330.277000010014 28999999.953000001609 27869999.912999991328 3926925.051999986172 60429.671717073 2024-04-29T16:07:16.355145+00:00 19994330.273999989033 29000000.024000000209 27870000.052999999374 3929205.961000024807 60429.671728549 2024-04-29T16:07:17.346649+00:00 19994330.278000000864 28999999.997000001371 27870000.003000020981 3927936.984999955166 60429.671740209 2024-04-29T16:07:18.354025+00:00 19994330.273999929428 28999999.994999989867 27869999.987999979407 3927880.985000013839 60429.671751678 2024-04-29T16:07:19.345030+00:00 19994330.280000090599 29000000.015000019222 27870000.037999991328 3927429.016000031959 60429.671763333 2024-04-29T16:07:20.351910+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3927641.085999966133 60429.671774808 2024-04-29T16:07:21.343413+00:00 19994330.276999950409 29000000.015000019222 27870000.032000008970 3927416.847000002861 60429.671786468 2024-04-29T16:07:22.350788+00:00 19994330.274999979883 29000000.012999981642 27869999.981000009924 3928977.112999976147 60429.671798121 2024-04-29T16:07:23.357668+00:00 19994330.276000019163 28999999.966000020504 27870000.021000031382 3926748.945000051986 60429.671809597 2024-04-29T16:07:24.349175+00:00 19994330.276000019163 28999999.997999999672 27869999.928999960423 3928083.988999962807 60429.671821251 2024-04-29T16:07:25.356049+00:00 19994330.281000021845 28999999.994000021368 27870000.059000018984 3931373.013999999035 60429.671832726 2024-04-29T16:07:26.347553+00:00 19994330.274999979883 29000000.015999969095 27870000.029999971390 3932065.133000016212 60429.671844386 2024-04-29T16:07:27.354928+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3932864.848999977112 60429.671855856 2024-04-29T16:07:28.345936+00:00 19994330.273999929428 28999999.987999979407 27870000.021000031382 3931846.040000020992 60429.671867515 2024-04-29T16:07:29.353311+00:00 19994330.279000040144 28999999.998000029474 27869999.937999960035 3923954.061999977101 60429.671878985 2024-04-29T16:07:30.344317+00:00 19994330.272999998182 29000000.019999980927 27870000.074000000954 3924316.012000023853 60429.671890644 2024-04-29T16:07:31.351693+00:00 19994330.278000000864 28999999.988000039011 27869999.945000048727 3927516.010999978054 60429.671902120 2024-04-29T16:07:32.343196+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3929155.891000031959 60429.671913774 2024-04-29T16:07:33.350075+00:00 19994330.276999950409 28999999.988999959081 27869999.963000059128 3927820.065999985207 60429.671925433 2024-04-29T16:07:34.357450+00:00 19994330.272999998182 28999999.991999980062 27870000.062000039965 3927285.953999996185 60429.671936904 2024-04-29T16:07:35.348458+00:00 19994330.279000040144 29000000.014000058174 27870000.049999948591 3934465.097000002861 60429.671948563 2024-04-29T16:07:36.355832+00:00 19994330.276000019163 29000000.016999959946 27869999.991999980062 3926134.966000020970 60429.671960033 2024-04-29T16:07:37.346840+00:00 19994330.275999899954 28999999.958999991417 27869999.925999999046 3925747.984999955166 60429.671971692 2024-04-29T16:07:38.354215+00:00 19994330.280000090599 29000000.030000090599 27870000.031000021845 3931032.999000012875 60429.671983168 2024-04-29T16:07:39.345718+00:00 19994330.274999979883 29000000.008999940008 27870000.029999971390 3927564.009000002872 60429.671994822 2024-04-29T16:07:40.352597+00:00 19994330.272999998182 28999999.998999949545 27869999.995000001043 3929164.910000026226 60429.672006297 2024-04-29T16:07:41.344101+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3927039.015999972820 60429.672017957 2024-04-29T16:07:42.351477+00:00 19994330.279999971390 28999999.981999989599 27870000.019000049680 3923758.080000042915 60429.672029427 2024-04-29T16:07:43.342483+00:00 19994330.276000000536 29000000.004000071436 27869999.954999919981 3927528.989999949932 60429.672041086 2024-04-29T16:07:44.349860+00:00 19994330.280000001192 29000000.008999940008 27870000.035000089556 3929310.998000026215 60429.672052746 2024-04-29T16:07:45.357233+00:00 19994330.272999998182 29000000.008000019938 27870000.003000020981 3929074.006999969017 60429.672064216 2024-04-29T16:07:46.348241+00:00 19994330.276999998838 28999999.991000059992 27869999.955999970436 3926370.001000047196 60429.672075875 2024-04-29T16:07:47.355616+00:00 19994330.275999989361 28999999.996999979019 27870000.035000000149 3932327.939999998081 60429.672087345 2024-04-29T16:07:48.346623+00:00 19994330.272999998182 29000000.016999959946 27870000.003000009805 3928472.009000002872 60429.672099004 2024-04-29T16:07:49.353999+00:00 19994330.282000008970 28999999.995000001043 27869999.967000000179 3926749.001999973785 60429.672110475 2024-04-29T16:07:50.345005+00:00 19994330.275000009686 28999999.968999978155 27869999.981999989599 3930867.925000011921 60429.672122134 2024-04-29T16:07:51.352382+00:00 19994330.276999980211 29000000.022999998182 27870000.016000021249 3931193.209999979008 60429.672133604 2024-04-29T16:07:52.343388+00:00 19994330.274000018835 28999999.984999999404 27870000.001999970526 3932286.810999989975 60429.672145263 2024-04-29T16:07:53.350763+00:00 19994330.280000001192 29000000.015999998897 27870000.055000010878 3931741.066000043880 60429.672156923 2024-04-29T16:07:54.358138+00:00 19994330.275999989361 28999999.993000008166 27869999.937000010163 3929256.009000002872 60429.672168393 2024-04-29T16:07:55.349147+00:00 19994330.277000010014 29000000.004999998957 27870000.053999990225 3935074.016999959946 60429.672180052 2024-04-29T16:07:56.356521+00:00 19994330.277000010014 28999999.999000009149 27869999.949000030756 3928659.969000041019 60429.672191528 2024-04-29T16:07:57.348024+00:00 19994330.275999959558 28999999.993999991566 27870000.063999950886 3927247.097999989986 60429.672203182 2024-04-29T16:07:58.354904+00:00 19994330.273999989033 28999999.988000009209 27869999.993000030518 3930846.862999976147 60429.672214658 2024-04-29T16:07:59.346407+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3933313.018999993801 60429.672226317 2024-04-29T16:08:00.353782+00:00 19994330.279000040144 29000000.021000001580 27870000.049000021070 3926207.018999993801 60429.672237787 2024-04-29T16:08:01.344789+00:00 19994330.278000000864 28999999.982999980450 27869999.969999969006 3930973.063000022899 60429.672249447 2024-04-29T16:08:02.352165+00:00 19994330.277000010014 28999999.986999988556 27870000.037000000477 3932458.952000021935 60429.672260916 2024-04-29T16:08:03.343171+00:00 19994330.272999998182 29000000.018000010401 27869999.937000039965 3929214.949999988079 60429.672272576 2024-04-29T16:08:04.350546+00:00 19994330.278000000864 28999999.970000028610 27870000.028000000864 3933748.097000002861 60429.672284230 2024-04-29T16:08:05.357427+00:00 19994330.275999959558 29000000.016999959946 27869999.979999959469 3931198.976000010967 60429.672295705 2024-04-29T16:08:06.348930+00:00 19994330.273999989033 28999999.996000051498 27870000.032999988645 3933603.974999963772 60429.672307365 2024-04-29T16:08:07.356304+00:00 19994330.281000021845 29000000.011999960989 27870000.000000000000 3933422.884000062943 60429.672318835 2024-04-29T16:08:08.347311+00:00 19994330.276000019163 28999999.976000010967 27869999.947000030428 3927760.003999948967 60429.672330494 2024-04-29T16:08:09.354686+00:00 19994330.275000039488 29000000.018000010401 27870000.016000028700 3937159.069000006188 60429.672341964 2024-04-29T16:08:10.345693+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3930140.014999986161 60429.672353623 2024-04-29T16:08:11.353068+00:00 19994330.276999950409 28999999.968000050634 27869999.950000051409 3933267.041000009049 60429.672365094 2024-04-29T16:08:12.344077+00:00 19994330.281000021845 29000000.044999960810 27870000.054000020027 3934605.891999959946 60429.672376753 2024-04-29T16:08:13.351452+00:00 19994330.274999979883 28999999.960000038147 27869999.929999951273 3932286.105000019073 60429.672388229 2024-04-29T16:08:14.342954+00:00 19994330.277000069618 29000000.016999959946 27869999.991999980062 3933438.017000079155 60429.672399882 2024-04-29T16:08:15.349835+00:00 19994330.275999899954 29000000.021999958903 27870000.070999979973 3931638.954999924172 60429.672411542 2024-04-29T16:08:16.357209+00:00 19994330.275000099093 28999999.990000009537 27869999.997000098228 3931996.036000012886 60429.672423012 2024-04-29T16:08:17.348216+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3936377.021000028122 60429.672434671 2024-04-29T16:08:18.355591+00:00 19994330.278000000864 28999999.981999989599 27869999.982999920845 3934271.921999930870 60429.672446141 2024-04-29T16:08:19.346598+00:00 19994330.279999971390 29000000.003000020981 27870000.001000050455 3931543.063000082970 60429.672457801 2024-04-29T16:08:20.353974+00:00 19994330.272999998182 28999999.978999968618 27869999.991999980062 3934287.981999992859 60429.672469270 2024-04-29T16:08:21.344981+00:00 19994330.279000040144 29000000.042000059038 27870000.029000040144 3929686.975999950897 60429.672480930 2024-04-29T16:08:22.352356+00:00 19994330.272999998182 28999999.969999909401 27869999.921000000089 3935630.031000018120 60429.672492406 2024-04-29T16:08:23.343859+00:00 19994330.276999950409 29000000.003000020981 27870000.092999938875 3932095.949000000954 60429.672504060 2024-04-29T16:08:24.350740+00:00 19994330.279000040144 29000000.002000089735 27869999.978000041097 3926473.042000054847 60429.672515535 2024-04-29T16:08:25.342241+00:00 19994330.279000040144 29000000.006999969482 27870000.008999940008 3931605.035999894142 60429.672527194 2024-04-29T16:08:26.349617+00:00 19994330.274999979883 28999999.991999980062 27870000.041999999434 3933689.042000054847 60429.672538849 2024-04-29T16:08:27.356496+00:00 19994330.272999998182 28999999.981999989599 27869999.926999989897 3934804.916000009049 60429.672550324 2024-04-29T16:08:28.347999+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3932231.995000004768 60429.672561978 2024-04-29T16:08:29.354878+00:00 19994330.276999950409 28999999.986999988556 27869999.978000000119 3934570.069000006188 60429.672573454 2024-04-29T16:08:30.346381+00:00 19994330.281000021845 29000000.011999998242 27870000.025999989361 3930516.810999989975 60429.672585107 2024-04-29T16:08:31.353260+00:00 19994330.276000019163 29000000.000999990851 27869999.983000010252 3934074.059999942780 60429.672596583 2024-04-29T16:08:32.344764+00:00 19994330.274999979883 28999999.978999998420 27870000.004999998957 3928857.042999982834 60429.672608237 2024-04-29T16:08:33.351643+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3931791.032000064850 60429.672619713 2024-04-29T16:08:34.343146+00:00 19994330.276000019163 29000000.012000020593 27870000.050000008196 3933212.978000044823 60429.672631372 2024-04-29T16:08:35.350523+00:00 19994330.277000069618 29000000.002999991179 27869999.972999989986 3930650.072999954224 60429.672642842 2024-04-29T16:08:36.341529+00:00 19994330.278999920934 28999999.990000009537 27869999.986000001431 3930024.939000010025 60429.672654501 2024-04-29T16:08:37.348904+00:00 19994330.274999998510 29000000.014999989420 27870000.017000019550 3929827.949999928009 60429.672666155 2024-04-29T16:08:38.355785+00:00 19994330.278000000864 29000000.000999990851 27869999.956999961287 3925138.095000029076 60429.672677631 2024-04-29T16:08:39.347286+00:00 19994330.274999998510 28999999.962999999523 27869999.998000029474 3933005.021000028122 60429.672689284 2024-04-29T16:08:40.354165+00:00 19994330.274999998510 29000000.012000020593 27870000.013999998569 3924922.927000045776 60429.672700760 2024-04-29T16:08:41.345668+00:00 19994330.280999999493 29000000.028000000864 27870000.038999971002 3928477.984999895096 60429.672712420 2024-04-29T16:08:42.353044+00:00 19994330.276000011712 28999999.971000019461 27869999.933000031859 3929964.019000052940 60429.672723889 2024-04-29T16:08:43.344051+00:00 19994330.275000009686 29000000.001999970526 27870000.035000029951 3931659.919999957085 60429.672735549 2024-04-29T16:08:44.351426+00:00 19994330.278000000864 29000000.022000011057 27870000.046000000089 3922023.072000027169 60429.672747025 2024-04-29T16:08:45.342933+00:00 19994330.275999989361 29000000.000999990851 27870000.018999930471 3929699.994000076782 60429.672758678 2024-04-29T16:08:46.349810+00:00 19994330.273999989033 28999999.985000010580 27869999.904000040144 3929909.998999952804 60429.672770338 2024-04-29T16:08:47.357184+00:00 19994330.279000010341 28999999.995999928564 27870000.039999961853 3926666.075999975204 60429.672781808 2024-04-29T16:08:48.348190+00:00 19994330.278999980539 29000000.000000000000 27870000.006000038236 3930409.044000030030 60429.672793467 2024-04-29T16:08:49.355567+00:00 19994330.276000019163 28999999.999000068754 27869999.977000001818 3928098.888999938965 60429.672804937 2024-04-29T16:08:50.346573+00:00 19994330.272999968380 29000000.019999980927 27870000.026000019163 3933353.974000095855 60429.672816596 2024-04-29T16:08:51.353948+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3925529.954999924172 60429.672828072 2024-04-29T16:08:52.345452+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3926950.123000026215 60429.672839726 2024-04-29T16:08:53.352331+00:00 19994330.275000039488 28999999.986000061035 27869999.962000008672 3927909.031000018120 60429.672851202 2024-04-29T16:08:54.343836+00:00 19994330.275999959558 29000000.016999959946 27870000.076999899000 3924728.916000009049 60429.672862856 2024-04-29T16:08:55.350714+00:00 19994330.279000040144 28999999.993999961764 27869999.935999989510 3930264.998000026215 60429.672874331 2024-04-29T16:08:56.342217+00:00 19994330.278000000864 28999999.986999988556 27869999.992000099272 3931875.106999992859 60429.672885991 2024-04-29T16:08:57.349592+00:00 19994330.273999989033 28999999.999000068754 27870000.008999940008 3929350.856999992859 60429.672897644 2024-04-29T16:08:58.356471+00:00 19994330.277000010014 28999999.982999920845 27869999.991999980062 3925445.020999907982 60429.672909120 2024-04-29T16:08:59.347974+00:00 19994330.278000000864 29000000.044000029564 27870000.018000010401 3925540.025000094902 60429.672920774 2024-04-29T16:09:00.354853+00:00 19994330.275999959558 28999999.983000040054 27870000.011000040919 3931881.026999949943 60429.672932249 2024-04-29T16:09:01.346356+00:00 19994330.276000019163 28999999.987999919802 27869999.993000030518 3934489.942999958992 60429.672943903 2024-04-29T16:09:02.353235+00:00 19994330.278000000864 29000000.011000040919 27869999.961999889463 3931368.067000031006 60429.672955379 2024-04-29T16:09:03.344740+00:00 19994330.275000039488 28999999.994000080973 27870000.022000070661 3926841.027000070084 60429.672967033 2024-04-29T16:09:04.351618+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3928241.911999940872 60429.672978508 2024-04-29T16:09:05.343123+00:00 19994330.279000040144 29000000.037999991328 27869999.982000000775 3930996.968999981880 60429.672990168 2024-04-29T16:09:06.350496+00:00 19994330.276999950409 28999999.957999940962 27869999.978999998420 3932097.046000003815 60429.673001638 2024-04-29T16:09:07.341504+00:00 19994330.278000000864 29000000.006000000983 27870000.002000000328 3925158.991000055801 60429.673013309 2024-04-29T16:09:08.349874+00:00 19994330.276000019163 29000000.013999998569 27870000.045999988914 3931631.051999927033 60429.673024951 2024-04-29T16:09:09.355758+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3930394.881000041962 60429.673036427 2024-04-29T16:09:10.347261+00:00 19994330.279000040144 28999999.989999990910 27870000.002999991179 3927849.029999970924 60429.673048080 2024-04-29T16:09:11.354140+00:00 19994330.274999979883 28999999.956000000238 27869999.971999999136 3932419.057999968994 60429.673059556 2024-04-29T16:09:12.345643+00:00 19994330.276000019163 29000000.030000001192 27870000.062999989837 3930270.014000058174 60429.673071215 2024-04-29T16:09:13.353019+00:00 19994330.276999950409 29000000.007999990135 27869999.964000020176 3929630.953999996185 60429.673082686 2024-04-29T16:09:14.344026+00:00 19994330.278000000864 29000000.005000028759 27870000.060999989510 3925415.072999954224 60429.673094345 2024-04-29T16:09:15.351401+00:00 19994330.274000048637 28999999.984000001103 27869999.938000019640 3933217.930000067223 60429.673105821 2024-04-29T16:09:16.342904+00:00 19994330.279999971390 28999999.995999988168 27869999.988999959081 3927286.995999931823 60429.673117475 2024-04-29T16:09:17.349786+00:00 19994330.278000000864 28999999.982999980450 27869999.986000001431 3925922.027000070084 60429.673128950 2024-04-29T16:09:18.341287+00:00 19994330.276000019163 29000000.017000019550 27870000.013000011444 3925653.078999996185 60429.673140604 2024-04-29T16:09:19.348166+00:00 19994330.276999950409 29000000.031000021845 27869999.989000018686 3924836.847999929916 60429.673152263 2024-04-29T16:09:20.355542+00:00 19994330.274999979883 28999999.983999971300 27870000.066999968141 3931224.107000112999 60429.673163733 2024-04-29T16:09:21.346548+00:00 19994330.275000099093 28999999.958000000566 27869999.882000029087 3929727.035999894142 60429.673175393 2024-04-29T16:09:22.353924+00:00 19994330.275999899954 29000000.037000000477 27870000.042999979109 3930703.969000101089 60429.673186863 2024-04-29T16:09:23.344931+00:00 19994330.279000040144 29000000.008999999613 27870000.019999980927 3930322.906999946106 60429.673198522 2024-04-29T16:09:24.352306+00:00 19994330.279000040144 28999999.985000010580 27870000.016000028700 3931920.054999948014 60429.673209998 2024-04-29T16:09:25.343809+00:00 19994330.274999979883 29000000.011000040919 27870000.011000040919 3924069.003000020981 60429.673221651 2024-04-29T16:09:26.350689+00:00 19994330.273999929428 29000000.006999969482 27869999.950999978930 3934147.030000091065 60429.673233127 2024-04-29T16:09:27.342192+00:00 19994330.277000069618 29000000.008999940008 27870000.031000021845 3933973.023999928962 60429.673244781 2024-04-29T16:09:28.349074+00:00 19994330.278999920934 28999999.989000078291 27869999.995000001043 3930563.013000010978 60429.673256257 2024-04-29T16:09:29.340574+00:00 19994330.279000040144 28999999.996999979019 27870000.008999940008 3933173.866000055801 60429.673267910 2024-04-29T16:09:30.347453+00:00 19994330.274000048637 29000000.006999969482 27870000.003999948502 3931176.191999911796 60429.673279569 2024-04-29T16:09:31.354828+00:00 19994330.276999998838 28999999.991000059992 27870000.004000071436 3927653.866000055801 60429.673291040 2024-04-29T16:09:32.345835+00:00 19994330.276000000536 28999999.993999961764 27869999.988999959081 3928552.018999934196 60429.673302699 2024-04-29T16:09:33.353211+00:00 19994330.274999998510 28999999.978999968618 27869999.976000070572 3928702.990000010002 60429.673314169 2024-04-29T16:09:34.344218+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3926323.000000000000 60429.673325829 2024-04-29T16:09:35.351593+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3926957.924000024796 60429.673337304 2024-04-29T16:09:36.343096+00:00 19994330.277000010014 29000000.034000039101 27870000.007000088692 3924087.149000049103 60429.673348964 2024-04-29T16:09:37.350471+00:00 19994330.272999990731 28999999.986999988556 27870000.018999930471 3929601.898999928962 60429.673360434 2024-04-29T16:09:38.341478+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3928425.042000054847 60429.673372093 2024-04-29T16:09:39.348856+00:00 19994330.275999989361 28999999.958999991417 27869999.896000031382 3926464.945999979973 60429.673383747 2024-04-29T16:09:40.355734+00:00 19994330.280000001192 29000000.029000040144 27870000.077000018209 3924804.067000031006 60429.673395217 2024-04-29T16:09:41.346740+00:00 19994330.278000000864 29000000.024999979883 27869999.941999908537 3924695.975999950897 60429.673406876 2024-04-29T16:09:42.354115+00:00 19994330.275000009686 28999999.986999988556 27870000.026000019163 3930952.095999956131 60429.673418352 2024-04-29T16:09:43.345619+00:00 19994330.278000030667 28999999.980999950320 27870000.034000001848 3928591.843000053894 60429.673430006 2024-04-29T16:09:44.352498+00:00 19994330.271999958903 28999999.999000001699 27870000.010999999940 3928814.027999997139 60429.673441482 2024-04-29T16:09:45.344001+00:00 19994330.278000000864 28999999.991000000387 27869999.986999999732 3927608.021000028122 60429.673453135 2024-04-29T16:09:46.350880+00:00 19994330.279000040144 29000000.024999991059 27869999.991000000387 3928830.996999979019 60429.673464611 2024-04-29T16:09:47.342383+00:00 19994330.275999959558 28999999.997000008821 27870000.041000008583 3927436.958999990951 60429.673476270 2024-04-29T16:09:48.349759+00:00 19994330.278000000864 29000000.008999999613 27869999.954999979585 3931339.118999958038 60429.673487741 2024-04-29T16:09:49.340766+00:00 19994330.277000010014 28999999.982999980450 27869999.990000009537 3927713.888000010978 60429.673499400 2024-04-29T16:09:50.348141+00:00 19994330.272999998182 28999999.996000021696 27869999.988000009209 3929997.013000010978 60429.673511053 2024-04-29T16:09:51.355020+00:00 19994330.278999980539 28999999.993000000715 27870000.046999990940 3933426.011000037193 60429.673522529 2024-04-29T16:09:52.346525+00:00 19994330.277000010014 29000000.032999958843 27869999.993000030518 3927503.013999938965 60429.673534183 2024-04-29T16:09:53.353403+00:00 19994330.278999980539 28999999.986000001431 27869999.971999999136 3929930.055000067223 60429.673545659 2024-04-29T16:09:54.344906+00:00 19994330.276000019163 29000000.003000020981 27870000.005999978632 3925966.965000032913 60429.673557312 2024-04-29T16:09:55.351786+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3930385.081999897957 60429.673568788 2024-04-29T16:09:56.343289+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3927993.919000030030 60429.673580442 2024-04-29T16:09:57.350169+00:00 19994330.277000010014 28999999.971999999136 27869999.997999969870 3932359.103999971878 60429.673591917 2024-04-29T16:09:58.341671+00:00 19994330.274999979883 29000000.014999989420 27869999.939000010490 3925033.927000045776 60429.673603577 2024-04-29T16:09:59.349048+00:00 19994330.279000040144 29000000.004999998957 27870000.122000038624 3930168.904999970924 60429.673615047 2024-04-29T16:10:00.340053+00:00 19994330.278000000864 29000000.002000030130 27869999.887999951839 3932348.012000083923 60429.673626706 2024-04-29T16:10:01.347429+00:00 19994330.269999980927 28999999.998999949545 27870000.041000068188 3929352.976999998093 60429.673638360 2024-04-29T16:10:02.354307+00:00 19994330.276999950409 29000000.006000038236 27869999.998999949545 3930151.155999898911 60429.673649836 2024-04-29T16:10:03.345811+00:00 19994330.280000090599 28999999.981999989599 27869999.958999991417 3928660.912000060081 60429.673661490 2024-04-29T16:10:04.352690+00:00 19994330.281999949366 29000000.016999959946 27870000.055000070482 3927497.029999970924 60429.673672965 2024-04-29T16:10:05.344193+00:00 19994330.272000070661 29000000.026000019163 27870000.016999959946 3929602.953000069130 60429.673684624 2024-04-29T16:10:06.351568+00:00 19994330.275999899954 28999999.975000020117 27869999.914000030607 3932755.063999890815 60429.673696095 2024-04-29T16:10:07.342577+00:00 19994330.277000069618 28999999.993999961764 27870000.039999961853 3926178.935000061989 60429.673707754 2024-04-29T16:10:08.349953+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3928362.006999969017 60429.673719224 2024-04-29T16:10:09.340958+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3928119.091000080109 60429.673730884 2024-04-29T16:10:10.348333+00:00 19994330.279000040144 28999999.974000100046 27869999.957000020891 3931436.988999962807 60429.673742543 2024-04-29T16:10:11.355708+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3926838.898000001907 60429.673754013 2024-04-29T16:10:12.346715+00:00 19994330.278999920934 29000000.025999899954 27870000.087000008672 3930092.000999927986 60429.673765672 2024-04-29T16:10:13.354091+00:00 19994330.272999998182 28999999.977000001818 27869999.873999949545 3931869.058000088204 60429.673777148 2024-04-29T16:10:14.345595+00:00 19994330.275000099093 29000000.037000060081 27870000.033000111580 3929557.944999932777 60429.673788802 2024-04-29T16:10:15.352473+00:00 19994330.281000021845 28999999.986999988556 27870000.048999909312 3921374.994000076782 60429.673800278 2024-04-29T16:10:16.343976+00:00 19994330.274999979883 29000000.009999990463 27869999.981000069529 3929738.001999973785 60429.673811931 2024-04-29T16:10:17.350855+00:00 19994330.278000000864 28999999.971999999136 27870000.028999920934 3929619.995999931823 60429.673823407 2024-04-29T16:10:18.342358+00:00 19994330.278000000864 29000000.001999970526 27869999.905000090599 3927513.081000090111 60429.673835066 2024-04-29T16:10:19.349736+00:00 19994330.272999998182 29000000.004999998957 27870000.059000018984 3927841.001999973785 60429.673846536 2024-04-29T16:10:20.340741+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3926915.000000000000 60429.673858196 2024-04-29T16:10:21.348116+00:00 19994330.276999950409 29000000.008000001311 27870000.004999998957 3921667.919000030030 60429.673869850 2024-04-29T16:10:22.354995+00:00 19994330.279999971390 29000000.014999989420 27869999.982999999076 3929457.981999992859 60429.673881325 2024-04-29T16:10:23.346499+00:00 19994330.278000000864 28999999.983000010252 27870000.041000001132 3925908.131999969017 60429.673892979 2024-04-29T16:10:24.353377+00:00 19994330.272000070661 28999999.995999988168 27869999.982999999076 3924633.881000000052 60429.673904455 2024-04-29T16:10:25.344881+00:00 19994330.280999999493 29000000.006999999285 27870000.030999999493 3929502.018000000156 60429.673916108 2024-04-29T16:10:26.351760+00:00 19994330.274000000209 29000000.006000008434 27869999.971000019461 3926479.004999999888 60429.673927584 2024-04-29T16:10:27.343263+00:00 19994330.278999991715 28999999.947000000626 27870000.028000000864 3929401.103999999817 60429.673939243 2024-04-29T16:10:28.350639+00:00 19994330.275000009686 29000000.033999979496 27870000.005999978632 3925256.835999999195 60429.673950714 2024-04-29T16:10:29.341647+00:00 19994330.275999989361 28999999.996000021696 27869999.969999998808 3926895.058999999892 60429.673962373 2024-04-29T16:10:30.349024+00:00 19994330.276999998838 28999999.987999979407 27869999.997000008821 3928524.962999999989 60429.673973843 2024-04-29T16:10:31.340028+00:00 19994330.275000009686 29000000.018000010401 27870000.013000011444 3932468.956999999005 60429.673985502 2024-04-29T16:10:32.347403+00:00 19994330.275999989361 29000000.016000028700 27869999.959999978542 3926121.125000000000 60429.673997162 2024-04-29T16:10:33.354779+00:00 19994330.278000030667 28999999.977000001818 27870000.007000029087 3931858.950000002980 60429.674008632 2024-04-29T16:10:34.345786+00:00 19994330.279999971390 29000000.028999980539 27870000.052999969572 3929229.993000001181 60429.674020291 2024-04-29T16:10:35.353162+00:00 19994330.274000018835 28999999.986999988556 27869999.970000028610 3928281.034999995958 60429.674031761 2024-04-29T16:10:36.344168+00:00 19994330.275999989361 28999999.986000001431 27869999.981999989599 3925599.936000003945 60429.674043421 2024-04-29T16:10:37.351543+00:00 19994330.275999989361 28999999.990000009537 27869999.958999991417 3926839.033999993932 60429.674054891 2024-04-29T16:10:38.342551+00:00 19994330.275000039488 29000000.014999989420 27870000.049000021070 3927869.978000000119 60429.674066550 2024-04-29T16:10:39.349926+00:00 19994330.282999988645 29000000.008000019938 27870000.023999989033 3930659.056000002194 60429.674078026 2024-04-29T16:10:40.341429+00:00 19994330.275999959558 28999999.990999940783 27869999.979999959469 3928678.966000006068 60429.674089685 2024-04-29T16:10:41.348805+00:00 19994330.277000010014 29000000.018000010401 27870000.065000060946 3930173.019999995828 60429.674101155 2024-04-29T16:10:42.339811+00:00 19994330.272000011057 28999999.989000078291 27869999.932999968529 3926635.967999995220 60429.674112814 2024-04-29T16:10:43.347186+00:00 19994330.275999959558 29000000.013000011444 27870000.052000049502 3929246.034000008833 60429.674124468 2024-04-29T16:10:44.354065+00:00 19994330.278000060469 28999999.977999929339 27869999.968999978155 3928048.013999999035 60429.674135944 2024-04-29T16:10:45.345571+00:00 19994330.278000000864 28999999.999000068754 27869999.978999968618 3927609.902999997139 60429.674147604 2024-04-29T16:10:46.352945+00:00 19994330.278999980539 29000000.015999909490 27870000.028000000864 3923975.068000004161 60429.674159073 2024-04-29T16:10:47.343951+00:00 19994330.277000010014 29000000.003000020981 27869999.968000050634 3931732.975999996066 60429.674170739 2024-04-29T16:10:48.351822+00:00 19994330.272999998182 28999999.989000078291 27870000.017999891192 3928361.011000006925 60429.674182203 2024-04-29T16:10:49.342333+00:00 19994330.278999980539 29000000.010999921709 27869999.971000079066 3923702.090999991167 60429.674193862 2024-04-29T16:10:50.349714+00:00 19994330.274999979883 28999999.971000079066 27869999.998000029474 3934650.979000002146 60429.674205333 2024-04-29T16:10:51.340716+00:00 19994330.279000040144 29000000.034999970347 27870000.023999929428 3926400.841999993194 60429.674216992 2024-04-29T16:10:52.348091+00:00 19994330.274999979883 28999999.970999959856 27869999.981999989599 3926684.100000008941 60429.674228468 2024-04-29T16:10:53.339596+00:00 19994330.279999971390 29000000.003000020981 27870000.004000071436 3925088.991999999154 60429.674240121 2024-04-29T16:10:54.346474+00:00 19994330.272000070661 29000000.016000028700 27870000.065999981016 3929560.013999999035 60429.674251781 2024-04-29T16:10:55.353849+00:00 19994330.278000000864 28999999.980999950320 27869999.919000029564 3927587.967999995220 60429.674263251 2024-04-29T16:10:56.344857+00:00 19994330.274999979883 29000000.032999988645 27870000.059999939054 3933993.013000010978 60429.674274910 2024-04-29T16:10:57.352231+00:00 19994330.281999949366 28999999.996999979019 27870000.008000019938 3927156.993999987841 60429.674286380 2024-04-29T16:10:58.343238+00:00 19994330.274000048637 28999999.956999998540 27869999.955000039190 3933919.018000007141 60429.674298040 2024-04-29T16:10:59.350614+00:00 19994330.276999950409 29000000.019000001252 27870000.036999940872 3930364.071000009775 60429.674309509 2024-04-29T16:11:00.341621+00:00 19994330.278000000864 29000000.008000001311 27870000.004000000656 3932486.962999999989 60429.674321169 2024-04-29T16:11:01.348996+00:00 19994330.272999998182 28999999.988999988884 27869999.960999999195 3927459.921999990940 60429.674332639 2024-04-29T16:11:02.340003+00:00 19994330.280000090599 28999999.995000001043 27869999.991999998689 3925778.956999986898 60429.674344298 2024-04-29T16:11:03.347378+00:00 19994330.276999950409 29000000.015999998897 27870000.028000008315 3932920.068000019062 60429.674355952 2024-04-29T16:11:04.354257+00:00 19994330.274999979883 28999999.979999989271 27869999.967000011355 3931902.131999998819 60429.674367428 2024-04-29T16:11:05.345761+00:00 19994330.277000069618 29000000.011999990791 27870000.009999990463 3928746.928000003099 60429.674379081 2024-04-29T16:11:06.352640+00:00 19994330.273999929428 29000000.004000041634 27870000.020000010729 3930633.083000003826 60429.674390557 2024-04-29T16:11:07.344143+00:00 19994330.279000040144 29000000.009999990463 27869999.994999971241 3931176.946999996901 60429.674402216 2024-04-29T16:11:08.351518+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3928935.947999984026 60429.674413687 2024-04-29T16:11:09.342526+00:00 19994330.276999950409 29000000.007999960333 27870000.009999990463 3927790.048999994993 60429.674425346 2024-04-29T16:11:10.349901+00:00 19994330.284000039101 29000000.000999990851 27869999.997000038624 3929397.929000020027 60429.674436816 2024-04-29T16:11:11.340908+00:00 19994330.268000010401 28999999.994000021368 27869999.997999969870 3929682.951000005007 60429.674448475 2024-04-29T16:11:12.348283+00:00 19994330.275999899954 29000000.019999980927 27870000.003000020981 3927705.059999973048 60429.674459945 2024-04-29T16:11:13.339291+00:00 19994330.279000040144 28999999.983000040054 27870000.027000010014 3932197.979000002146 60429.674471605 2024-04-29T16:11:14.346666+00:00 19994330.276000019163 28999999.981000009924 27869999.940999981016 3933504.056000024080 60429.674483259 2024-04-29T16:11:15.353545+00:00 19994330.278000000864 29000000.012999951839 27869999.985000010580 3926105.007999985944 60429.674494734 2024-04-29T16:11:16.345049+00:00 19994330.276999950409 29000000.029000040144 27870000.068999949843 3927358.981999992859 60429.674506388 2024-04-29T16:11:17.351927+00:00 19994330.279000040144 28999999.981999989599 27870000.015000049025 3927059.997000008821 60429.674517864 2024-04-29T16:11:18.343431+00:00 19994330.272999998182 29000000.001000050455 27869999.928999960423 3931815.942999988794 60429.674529523 2024-04-29T16:11:19.350805+00:00 19994330.274999998510 28999999.984999898821 27870000.014999989420 3929177.975000023842 60429.674540993 2024-04-29T16:11:20.341812+00:00 19994330.282000008970 29000000.007000088692 27870000.024000048637 3929642.069999992847 60429.674552653 2024-04-29T16:11:21.349189+00:00 19994330.271000001580 28999999.991999980062 27869999.967000011355 3927874.000000000000 60429.674564123 2024-04-29T16:11:22.340195+00:00 19994330.280000001192 29000000.008000019938 27869999.978999968618 3932284.094999998808 60429.674575782 2024-04-29T16:11:23.347570+00:00 19994330.274000000209 29000000.003999948502 27870000.093000050634 3923798.894999980927 60429.674587252 2024-04-29T16:11:24.338578+00:00 19994330.278000000864 28999999.978999968618 27869999.982999920845 3930148.053000003099 60429.674598917 2024-04-29T16:11:25.346449+00:00 19994330.273999989033 29000000.019000049680 27869999.971999999136 3932484.972000002861 60429.674610565 2024-04-29T16:11:26.352832+00:00 19994330.281000021845 29000000.014999989420 27870000.019999980927 3931026.002000004053 60429.674622041 2024-04-29T16:11:27.344336+00:00 19994330.275999989361 28999999.975999951363 27869999.997000098228 3926285.949000000954 60429.674633700 2024-04-29T16:11:28.351710+00:00 19994330.273999989033 29000000.007000088692 27870000.025999899954 3930710.011000006925 60429.674645171 2024-04-29T16:11:29.342717+00:00 19994330.275999989361 28999999.986999988556 27870000.021000031382 3933291.014999986161 60429.674656830 2024-04-29T16:11:30.350093+00:00 19994330.277000010014 29000000.014999989420 27869999.977000001818 3925748.023000001907 60429.674668300 2024-04-29T16:11:31.341100+00:00 19994330.279000010341 28999999.975000020117 27869999.939000010490 3931190.912000000011 60429.674679959 2024-04-29T16:11:32.348475+00:00 19994330.277000010014 29000000.028999920934 27870000.072000030428 3931317.099999994040 60429.674691429 2024-04-29T16:11:33.339482+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3926281.956000030041 60429.674703089 2024-04-29T16:11:34.346857+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3929807.928999959957 60429.674714748 2024-04-29T16:11:35.354233+00:00 19994330.272999998182 29000000.008999999613 27869999.972999930382 3925766.069000006188 60429.674726218 2024-04-29T16:11:36.345240+00:00 19994330.275999959558 28999999.988999988884 27870000.026000019163 3924842.965000032913 60429.674737877 2024-04-29T16:11:37.352615+00:00 19994330.280000030994 29000000.004000011832 27869999.930999990553 3929726.099999963772 60429.674749347 2024-04-29T16:11:38.343622+00:00 19994330.275999959558 29000000.002000000328 27870000.063999999315 3924485.967999995220 60429.674761007 2024-04-29T16:11:39.350998+00:00 19994330.279000040144 28999999.991000000387 27869999.951000001281 3923293.904000043869 60429.674772477 2024-04-29T16:11:40.342004+00:00 19994330.274999979883 28999999.993000000715 27870000.059000000358 3922435.106999992859 60429.674784136 2024-04-29T16:11:41.349385+00:00 19994330.278000000864 29000000.013999998569 27869999.975999999791 3928555.098999977112 60429.674795606 2024-04-29T16:11:42.340388+00:00 19994330.273999989033 28999999.984000001103 27869999.991000000387 3928351.810000001919 60429.674807266 2024-04-29T16:11:43.347762+00:00 19994330.274000048637 28999999.998999979347 27870000.008999999613 3927122.027000010014 60429.674818742 2024-04-29T16:11:44.339266+00:00 19994330.282999929041 29000000.026000019163 27869999.991000000387 3931048.074000000954 60429.674830395 2024-04-29T16:11:45.346145+00:00 19994330.274000048637 28999999.967999991030 27870000.004999998957 3927075.981999992859 60429.674842054 2024-04-29T16:11:46.353520+00:00 19994330.272999998182 29000000.032000008970 27870000.005000028759 3921995.007000029087 60429.674853525 2024-04-29T16:11:47.344527+00:00 19994330.276999950409 28999999.995000001043 27869999.967999961227 3930116.004999995232 60429.674865184 2024-04-29T16:11:48.351902+00:00 19994330.277000069618 28999999.959999978542 27870000.006000038236 3931801.921000003815 60429.674876654 2024-04-29T16:11:49.342910+00:00 19994330.278000000864 29000000.020000040531 27869999.979999959469 3929221.968999981880 60429.674888314 2024-04-29T16:11:50.350286+00:00 19994330.276000019163 29000000.038999971002 27870000.085000038147 3927294.057999968994 60429.674899789 2024-04-29T16:11:51.341788+00:00 19994330.278000000864 28999999.967000011355 27869999.895999971777 3929917.895000040997 60429.674911443 2024-04-29T16:11:52.348667+00:00 19994330.278000000864 29000000.012999951839 27870000.063000019640 3927447.169999957085 60429.674922919 2024-04-29T16:11:53.340170+00:00 19994330.273999929428 29000000.022999998182 27870000.019999980927 3929287.896000028122 60429.674934573 2024-04-29T16:11:54.347049+00:00 19994330.276000019163 28999999.991999980062 27870000.002000030130 3923871.055000007153 60429.674946048 2024-04-29T16:11:55.338553+00:00 19994330.278000000864 28999999.993000030518 27869999.984999950975 3928267.013999999035 60429.674957708 2024-04-29T16:11:56.345928+00:00 19994330.278000000864 28999999.965000029653 27870000.013999998569 3930556.975000023842 60429.674969361 2024-04-29T16:11:57.352807+00:00 19994330.276999950409 29000000.022999998182 27869999.946999970824 3926279.013999999035 60429.674980837 2024-04-29T16:11:58.344310+00:00 19994330.278000120074 28999999.971999999136 27869999.971999999136 3933897.022999941837 60429.674992491 2024-04-29T16:11:59.351189+00:00 19994330.273999929428 29000000.016999959946 27870000.058000091463 3926701.997000039089 60429.675003978 2024-04-29T16:12:00.343685+00:00 19994330.272999998182 29000000.027000069618 27870000.018999930471 3932476.962999999989 60429.675015626 2024-04-29T16:12:01.350069+00:00 19994330.279000040144 28999999.975999951363 27869999.994000080973 3928232.013000010978 60429.675027096 2024-04-29T16:12:02.341075+00:00 19994330.281999949366 29000000.014000058174 27870000.000999931246 3924014.018999993801 60429.675038755 2024-04-29T16:12:03.348450+00:00 19994330.274999979883 29000000.000999931246 27869999.965000029653 3927520.986999989022 60429.675050225 2024-04-29T16:12:04.339457+00:00 19994330.274000048637 28999999.991999980062 27870000.024000048637 3929295.985000013839 60429.675061885 2024-04-29T16:12:05.346833+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3926856.981000006199 60429.675073355 2024-04-29T16:12:06.337839+00:00 19994330.276000019163 28999999.999000068754 27870000.005999919027 3932129.024999976158 60429.675085014 2024-04-29T16:12:07.345215+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3929684.973999977112 60429.675096668 2024-04-29T16:12:08.352095+00:00 19994330.276000019163 28999999.978999968618 27870000.007000088692 3929457.906000018120 60429.675108144 2024-04-29T16:12:09.343598+00:00 19994330.279000040144 29000000.023999929428 27870000.021999958903 3927260.118000030983 60429.675119797 2024-04-29T16:12:10.350477+00:00 19994330.274999979883 29000000.012000080198 27870000.046000000089 3929039.053999959957 60429.675131273 2024-04-29T16:12:11.341980+00:00 19994330.276000019163 28999999.991999980062 27869999.916000008583 3930393.963999987114 60429.675142932 2024-04-29T16:12:12.349357+00:00 19994330.276000000536 28999999.967999998480 27870000.013999938965 3924999.971000016201 60429.675154402 2024-04-29T16:12:13.340362+00:00 19994330.280000001192 29000000.008999999613 27869999.984000090510 3922879.016000031959 60429.675166062 2024-04-29T16:12:14.347737+00:00 19994330.280000008643 29000000.010000009090 27870000.037999991328 3925450.002999960911 60429.675177532 2024-04-29T16:12:15.338746+00:00 19994330.271999999881 28999999.991000000387 27869999.963999990374 3928483.985000013839 60429.675189191 2024-04-29T16:12:16.346120+00:00 19994330.276999998838 29000000.018000010401 27870000.095000028610 3929616.044000030030 60429.675200851 2024-04-29T16:12:17.353495+00:00 19994330.274000000209 28999999.967999991030 27869999.918999999762 3928876.912999988068 60429.675212321 2024-04-29T16:12:18.344502+00:00 19994330.279999990016 29000000.030999988317 27870000.068999998271 3929111.936999977101 60429.675223975 2024-04-29T16:12:19.351381+00:00 19994330.276000019163 28999999.977000001818 27869999.934000000358 3928648.120999991894 60429.675235450 2024-04-29T16:12:20.342884+00:00 19994330.276999980211 29000000.014000028372 27870000.030000001192 3928144.916999996174 60429.675247109 2024-04-29T16:12:21.350260+00:00 19994330.279000010341 29000000.015999969095 27870000.012000009418 3931967.106000006199 60429.675258580 2024-04-29T16:12:22.341267+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3930664.044000030030 60429.675270239 2024-04-29T16:12:23.348643+00:00 19994330.275000009686 28999999.962000008672 27869999.969999998808 3928473.848999977112 60429.675281709 2024-04-29T16:12:24.339651+00:00 19994330.276999980211 29000000.008999999613 27869999.941000010818 3928982.093999981880 60429.675293368 2024-04-29T16:12:25.347024+00:00 19994330.279000040144 29000000.018999990076 27870000.041999969631 3924335.909000039101 60429.675304838 2024-04-29T16:12:26.338032+00:00 19994330.272999998182 28999999.971999999136 27869999.989000018686 3927740.018999993801 60429.675316498 2024-04-29T16:12:27.345406+00:00 19994330.278999980539 29000000.012999951839 27870000.028999980539 3929702.049000024796 60429.675328151 2024-04-29T16:12:28.352287+00:00 19994330.273999989033 29000000.006000038236 27869999.981999989599 3930895.016999959946 60429.675339627 2024-04-29T16:12:29.343789+00:00 19994330.278000000864 28999999.995999988168 27869999.984000030905 3924905.962999999989 60429.675351287 2024-04-29T16:12:30.351164+00:00 19994330.276000019163 29000000.003999948502 27870000.026000019163 3926969.099000037182 60429.675362756 2024-04-29T16:12:31.342172+00:00 19994330.278000000864 28999999.993000030518 27869999.956999961287 3927971.880999981891 60429.675374416 2024-04-29T16:12:32.349547+00:00 19994330.277000010014 29000000.009999990463 27869999.992000039667 3925246.996999979019 60429.675385886 2024-04-29T16:12:33.340554+00:00 19994330.277000010014 29000000.011000040919 27870000.059999998659 3924440.077000021935 60429.675397546 2024-04-29T16:12:34.347929+00:00 19994330.273999989033 28999999.978999968618 27869999.968999978155 3929375.025999962818 60429.675409015 2024-04-29T16:12:35.338936+00:00 19994330.275999959558 29000000.003000020981 27869999.985000010580 3926499.888999999035 60429.675420675 2024-04-29T16:12:36.346311+00:00 19994330.279000040144 28999999.990999940783 27869999.995000001043 3925708.124000012875 60429.675432151 2024-04-29T16:12:37.337815+00:00 19994330.278000000864 29000000.026000019163 27869999.988999959081 3928422.928000032902 60429.675443804 2024-04-29T16:12:38.344695+00:00 19994330.273999929428 28999999.980000019073 27870000.026000019163 3929932.032000004780 60429.675455464 2024-04-29T16:12:39.352069+00:00 19994330.281000021845 29000000.021000031382 27870000.075999978930 3930847.842999995220 60429.675466934 2024-04-29T16:12:40.343077+00:00 19994330.272999998182 29000000.008000019938 27869999.962000008672 3927437.165000020992 60429.675478593 2024-04-29T16:12:41.350452+00:00 19994330.276000019163 28999999.967000011355 27869999.975999951363 3930761.958999990951 60429.675490069 2024-04-29T16:12:42.341955+00:00 19994330.278000000864 29000000.032999988645 27869999.994000080973 3929008.059000014793 60429.675501734 2024-04-29T16:12:43.349826+00:00 19994330.279999971390 28999999.975999951363 27870000.018000010401 3926089.928999900818 60429.675513199 2024-04-29T16:12:44.340338+00:00 19994330.275000099093 29000000.011000040919 27870000.051999930292 3929514.009000062943 60429.675524858 2024-04-29T16:12:45.347713+00:00 19994330.273999929428 28999999.996999979019 27869999.928000088781 3928142.972000002861 60429.675536328 2024-04-29T16:12:46.338719+00:00 19994330.279000040144 29000000.014999989420 27870000.043999910355 3927344.141000031959 60429.675547987 2024-04-29T16:12:47.346096+00:00 19994330.276000019163 28999999.960999969393 27869999.968000050634 3929079.001999973785 60429.675559641 2024-04-29T16:12:48.352974+00:00 19994330.273999929428 29000000.024000048637 27869999.985000010580 3929976.899999976158 60429.675571117 2024-04-29T16:12:49.344477+00:00 19994330.279000040144 29000000.006999999285 27869999.971999999136 3925852.981999992859 60429.675582770 2024-04-29T16:12:50.351356+00:00 19994330.278000000864 28999999.986000001431 27870000.008999940008 3930198.970999956131 60429.675594246 2024-04-29T16:12:51.342859+00:00 19994330.276000019163 29000000.018999990076 27870000.070999979973 3931995.000000000000 60429.675605900 2024-04-29T16:12:52.349741+00:00 19994330.274999979883 28999999.994000021368 27869999.933000091463 3927922.088000059128 60429.675617375 2024-04-29T16:12:53.341242+00:00 19994330.274999979883 28999999.993000000715 27870000.015999909490 3932107.970999956131 60429.675629035 2024-04-29T16:12:54.348618+00:00 19994330.281000021845 28999999.970999989659 27869999.963000059128 3929360.984000086784 60429.675640505 2024-04-29T16:12:55.339625+00:00 19994330.276000019163 29000000.022999998182 27869999.982999999076 3927385.965999960899 60429.675652165 2024-04-29T16:12:56.346999+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3930547.031999946106 60429.675663634 2024-04-29T16:12:57.338007+00:00 19994330.276999950409 29000000.006000008434 27869999.995000001043 3931721.947000027169 60429.675675294 2024-04-29T16:12:58.345382+00:00 19994330.274999979883 28999999.999000009149 27870000.022999998182 3931848.106999992859 60429.675686948 2024-04-29T16:12:59.352261+00:00 19994330.274000048637 28999999.987999979407 27870000.004999998957 3925674.907000064850 60429.675698423 2024-04-29T16:13:00.343767+00:00 19994330.281999949366 29000000.023999989033 27870000.028999980539 3928944.039999961853 60429.675710083 2024-04-29T16:13:01.351139+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3929716.034000039101 60429.675721553 2024-04-29T16:13:02.342147+00:00 19994330.274999979883 28999999.994000021368 27869999.997999999672 3927877.010999917984 60429.675733212 2024-04-29T16:13:03.349527+00:00 19994330.275000099093 28999999.993000030518 27869999.967000011355 3930968.957000017166 60429.675744682 2024-04-29T16:13:04.340529+00:00 19994330.278999920934 29000000.002999961376 27870000.048000011593 3931349.962000011932 60429.675756342 2024-04-29T16:13:05.347906+00:00 19994330.274999979883 28999999.993000030518 27870000.000999990851 3929501.021999955177 60429.675767811 2024-04-29T16:13:06.338911+00:00 19994330.274000000209 29000000.004999998957 27869999.929000020027 3927383.046000003815 60429.675779471 2024-04-29T16:13:07.346286+00:00 19994330.278000000864 28999999.973000049591 27870000.022999998182 3930954.948000072967 60429.675790947 2024-04-29T16:13:08.337790+00:00 19994330.276999998838 29000000.022999998182 27870000.003999948502 3931541.049000024796 60429.675802601 2024-04-29T16:13:09.344669+00:00 19994330.278000008315 29000000.026999950409 27870000.104000028223 3927878.962000011932 60429.675814260 2024-04-29T16:13:10.352044+00:00 19994330.275999989361 28999999.988999959081 27869999.903999980539 3934806.062999964226 60429.675825730 2024-04-29T16:13:11.343051+00:00 19994330.277000010014 28999999.975000020117 27870000.032000008970 3928343.009999989998 60429.675837389 2024-04-29T16:13:12.350427+00:00 19994330.278999980539 29000000.026000019163 27870000.000000000000 3926089.891000031959 60429.675848859 2024-04-29T16:13:13.341434+00:00 19994330.275000009686 28999999.965000029653 27870000.000999990851 3928814.070999979973 60429.675860519 2024-04-29T16:13:14.348809+00:00 19994330.279000010341 29000000.028999920934 27870000.018000070006 3924610.911000012886 60429.675871994 2024-04-29T16:13:15.340313+00:00 19994330.274999979883 28999999.973999980837 27869999.974999900907 3930780.171000003815 60429.675883648 2024-04-29T16:13:16.347191+00:00 19994330.272999998182 29000000.015000101179 27870000.040000081062 3931244.894999980927 60429.675895124 2024-04-29T16:13:17.338694+00:00 19994330.283000018448 28999999.997999910265 27869999.960999969393 3926541.062999964226 60429.675906777 2024-04-29T16:13:18.345574+00:00 19994330.274999979883 29000000.027000069618 27869999.971999999136 3927383.906000018120 60429.675918253 2024-04-29T16:13:19.337077+00:00 19994330.275000039488 28999999.975999951363 27870000.059999939054 3925220.884999989998 60429.675929912 2024-04-29T16:13:20.344452+00:00 19994330.276999950409 29000000.024999979883 27869999.951000090688 3928593.062999964226 60429.675941566 2024-04-29T16:13:21.351332+00:00 19994330.275000039488 28999999.977000001818 27869999.988999959081 3926672.046000003815 60429.675953042 2024-04-29T16:13:22.342835+00:00 19994330.274999979883 29000000.008000019938 27870000.057000041008 3930717.012000083923 60429.675964696 2024-04-29T16:13:23.349714+00:00 19994330.280000030994 28999999.975000020117 27869999.951999899000 3927197.046999930870 60429.675976172 2024-04-29T16:13:24.341217+00:00 19994330.275999959558 28999999.993999961764 27870000.017000079155 3931166.019999980927 60429.675987825 2024-04-29T16:13:25.348096+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3927005.907000064850 60429.675999301 2024-04-29T16:13:26.339599+00:00 19994330.275000039488 28999999.995000001043 27869999.965000029653 3928938.028999925125 60429.676010955 2024-04-29T16:13:27.346478+00:00 19994330.274999979883 29000000.026000000536 27870000.025999899954 3931357.031000018120 60429.676022430 2024-04-29T16:13:28.337983+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3933433.924000024796 60429.676034090 2024-04-29T16:13:29.345357+00:00 19994330.278999980539 29000000.006999999285 27869999.985000010580 3926788.034999967087 60429.676045744 2024-04-29T16:13:30.352236+00:00 19994330.275000039488 28999999.986000001431 27869999.965999960899 3930783.025000094902 60429.676057219 2024-04-29T16:13:31.343739+00:00 19994330.278999980539 29000000.022000011057 27870000.065000060946 3930625.938999890815 60429.676068873 2024-04-29T16:13:32.350618+00:00 19994330.275000039488 28999999.952999979258 27869999.970000028610 3932420.105000019073 60429.676080349 2024-04-29T16:13:33.342122+00:00 19994330.276999950409 29000000.043000008911 27870000.014999989420 3933504.968000053894 60429.676092008 2024-04-29T16:13:34.349497+00:00 19994330.276000019163 28999999.984000001103 27870000.021999999881 3932039.967000008095 60429.676103478 2024-04-29T16:13:35.340505+00:00 19994330.274000048637 29000000.008000019938 27869999.934999998659 3931322.018999934196 60429.676115138 2024-04-29T16:13:36.347880+00:00 19994330.279999971390 28999999.996999979019 27870000.032999988645 3932819.031000018120 60429.676126608 2024-04-29T16:13:37.338887+00:00 19994330.279999971390 29000000.004000011832 27870000.015000000596 3929024.855000019073 60429.676138267 2024-04-29T16:13:38.346262+00:00 19994330.276000019163 28999999.999000009149 27869999.940000008792 3930447.167999982834 60429.676149743 2024-04-29T16:13:39.337765+00:00 19994330.274999979883 28999999.993999961764 27870000.118000000715 3933379.939000010025 60429.676161396 2024-04-29T16:13:40.344644+00:00 19994330.271999958903 29000000.013999998569 27869999.912000000477 3932325.949000000954 60429.676173056 2024-04-29T16:13:41.352019+00:00 19994330.280000090599 28999999.993000030518 27870000.012999981642 3932929.027000070084 60429.676184531 2024-04-29T16:13:42.343522+00:00 19994330.278999920934 28999999.986999988556 27869999.957000020891 3927703.012999891769 60429.676196185 2024-04-29T16:13:43.350402+00:00 19994330.275000099093 29000000.003000020981 27869999.959999978542 3927736.022000073921 60429.676207661 2024-04-29T16:13:44.341905+00:00 19994330.278999920934 28999999.995000001043 27870000.035000029951 3931023.059999942780 60429.676219320 2024-04-29T16:13:45.349285+00:00 19994330.272000070661 29000000.008000019938 27870000.028999980539 3927376.052000045776 60429.676230790 2024-04-29T16:13:46.340287+00:00 19994330.276999950409 28999999.990999940783 27869999.981999989599 3929318.896000028122 60429.676242450 2024-04-29T16:13:47.347662+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3928230.008000016212 60429.676253919 2024-04-29T16:13:48.338669+00:00 19994330.279000040144 29000000.003999948502 27869999.985000010580 3932433.983999968041 60429.676265579 2024-04-29T16:13:49.346046+00:00 19994330.272999998182 28999999.958000060171 27869999.982999980450 3928041.990999937057 60429.676277049 2024-04-29T16:13:50.337052+00:00 19994330.278000000864 29000000.026000019163 27870000.002000030130 3927035.998000026215 60429.676288709 2024-04-29T16:13:51.344427+00:00 19994330.275999899954 29000000.015999909490 27869999.977999988943 3932504.101000071038 60429.676300362 2024-04-29T16:13:52.351306+00:00 19994330.277000069618 28999999.980000019073 27869999.993000030518 3928589.845999956131 60429.676311838 2024-04-29T16:13:53.342810+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3928927.093999981880 60429.676323498 2024-04-29T16:13:54.350186+00:00 19994330.279999971390 29000000.021000031382 27870000.046000000089 3931894.861999989022 60429.676334967 2024-04-29T16:13:55.341192+00:00 19994330.274000048637 28999999.985000010580 27869999.992999911308 3930504.192000031006 60429.676346627 2024-04-29T16:13:56.348567+00:00 19994330.276999950409 28999999.995999928564 27870000.004000071436 3928847.914999961853 60429.676358114 2024-04-29T16:13:57.341064+00:00 19994330.275000099093 28999999.991999980062 27870000.004999998957 3927480.024999976158 60429.676369756 2024-04-29T16:13:58.346949+00:00 19994330.274999979883 29000000.032999988645 27870000.009999990463 3933719.009000062943 60429.676381232 2024-04-29T16:13:59.338455+00:00 19994330.280999999493 28999999.984000090510 27870000.044000029564 3926322.087000011932 60429.676392886 2024-04-29T16:14:00.345332+00:00 19994330.276000000536 29000000.016999959946 27869999.965999960899 3929318.856999992859 60429.676404362 2024-04-29T16:14:01.336835+00:00 19994330.274999998510 28999999.981999989599 27870000.034999970347 3930584.033999919891 60429.676416021 2024-04-29T16:14:02.344210+00:00 19994330.276999998838 28999999.988000039011 27869999.962000008672 3930869.004000068177 60429.676427674 2024-04-29T16:14:03.351091+00:00 19994330.277000010014 29000000.021000001580 27870000.032999988645 3929540.016000031959 60429.676439150 2024-04-29T16:14:04.342593+00:00 19994330.273999989033 28999999.997999999672 27869999.991999980062 3925429.997999907006 60429.676450810 2024-04-29T16:14:05.349968+00:00 19994330.283000010997 29000000.013000000268 27869999.998000029474 3929918.986000061035 60429.676462280 2024-04-29T16:14:06.340975+00:00 19994330.273999989033 28999999.978999998420 27869999.963000059128 3930459.978999971878 60429.676473939 2024-04-29T16:14:07.348350+00:00 19994330.278000000864 29000000.004000011832 27870000.057999968529 3925529.039000033867 60429.676485409 2024-04-29T16:14:08.339358+00:00 19994330.275000009686 29000000.009999990463 27869999.983000040054 3928818.028999925125 60429.676497069 2024-04-29T16:14:09.346733+00:00 19994330.275999989361 28999999.979999989271 27869999.972999930382 3928970.901000022888 60429.676508538 2024-04-29T16:14:10.337740+00:00 19994330.277000010014 29000000.022999998182 27870000.001000050455 3932641.059000014793 60429.676520198 2024-04-29T16:14:11.345115+00:00 19994330.278000000864 28999999.976000040770 27869999.947999950498 3932299.041000009049 60429.676531674 2024-04-29T16:14:12.336618+00:00 19994330.275000009686 29000000.000000000000 27870000.057000000030 3933009.838000059128 60429.676543328 2024-04-29T16:14:13.343497+00:00 19994330.278000000864 29000000.008999940008 27869999.975000001490 3928699.021999955177 60429.676554987 2024-04-29T16:14:14.350873+00:00 19994330.272000011057 28999999.998000029474 27870000.072000000626 3933818.995000004768 60429.676566457 2024-04-29T16:14:15.341880+00:00 19994330.279999971390 28999999.966000020504 27869999.921000000089 3928191.046000003815 60429.676578122 2024-04-29T16:14:16.349752+00:00 19994330.276000019163 29000000.022999998182 27870000.057999998331 3935660.963999987114 60429.676589586 2024-04-29T16:14:17.340264+00:00 19994330.278999980539 29000000.015999969095 27869999.967999991030 3929375.059000014793 60429.676601246 2024-04-29T16:14:18.347638+00:00 19994330.276000019163 28999999.994000021368 27870000.023999989033 3929233.041000009049 60429.676612722 2024-04-29T16:14:19.339141+00:00 19994330.278000000864 28999999.999000009149 27869999.968000020832 3925487.995999931823 60429.676624375 2024-04-29T16:14:20.346020+00:00 19994330.277000010014 28999999.996999919415 27869999.980999980122 3929995.996000051033 60429.676635851 2024-04-29T16:14:21.337523+00:00 19994330.271999958903 29000000.029000040144 27870000.032000038773 3928983.105000019073 60429.676647505 2024-04-29T16:14:22.344402+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3928414.898999928962 60429.676658981 2024-04-29T16:14:23.335905+00:00 19994330.284000039101 29000000.019999980927 27870000.071999970824 3931174.976999998093 60429.676670634 2024-04-29T16:14:24.342785+00:00 19994330.272999998182 28999999.992000099272 27869999.972999989986 3934309.994000076782 60429.676682293 2024-04-29T16:14:25.350162+00:00 19994330.276000019163 28999999.986999988556 27869999.942000031471 3928091.021999955177 60429.676693769 2024-04-29T16:14:26.341663+00:00 19994330.274999979883 29000000.013999938965 27870000.014999989420 3931595.963000059128 60429.676705423 2024-04-29T16:14:27.348542+00:00 19994330.276000019163 29000000.016000028700 27870000.041999999434 3931498.934999942780 60429.676716893 2024-04-29T16:14:28.339549+00:00 19994330.278999920934 28999999.998000029474 27869999.931999981403 3931266.993999958038 60429.676728552 2024-04-29T16:14:29.346925+00:00 19994330.275000099093 28999999.990999940783 27870000.031000021845 3929301.049000024796 60429.676740028 2024-04-29T16:14:30.338428+00:00 19994330.274999979883 28999999.971999999136 27869999.993000030518 3928254.175999999046 60429.676751682 2024-04-29T16:14:31.345308+00:00 19994330.278000000864 29000000.036000009626 27869999.996999919415 3930789.945000051986 60429.676763157 2024-04-29T16:14:32.336810+00:00 19994330.276999950409 28999999.981000069529 27869999.999000068754 3929410.914999961853 60429.676774811 2024-04-29T16:14:33.343689+00:00 19994330.274999979883 29000000.002999901772 27869999.988999959081 3927356.047000051010 60429.676786471 2024-04-29T16:14:34.351065+00:00 19994330.281000021845 29000000.014000058174 27870000.047000050545 3926570.985999941826 60429.676797940 2024-04-29T16:14:35.342073+00:00 19994330.279000040144 28999999.967999938875 27869999.980999950320 3928760.021000028122 60429.676809600 2024-04-29T16:14:36.349448+00:00 19994330.271999958903 29000000.024000048637 27869999.981999989599 3928938.978999971878 60429.676821070 2024-04-29T16:14:37.340455+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3932226.943000078201 60429.676832729 2024-04-29T16:14:38.347830+00:00 19994330.275999899954 29000000.008000019938 27870000.022999998182 3930454.980999947060 60429.676844205 2024-04-29T16:14:39.339333+00:00 19994330.277000069618 29000000.006000038236 27870000.019000049680 3928145.044999957085 60429.676855859 2024-04-29T16:14:40.346213+00:00 19994330.273999929428 29000000.000000000000 27870000.009999990463 3931961.016000031959 60429.676867335 2024-04-29T16:14:41.337715+00:00 19994330.279000040144 28999999.978000000119 27869999.990000009537 3929752.995000004768 60429.676878988 2024-04-29T16:14:42.344594+00:00 19994330.279000040144 28999999.997999999672 27869999.949000000954 3928665.021999955177 60429.676890464 2024-04-29T16:14:43.336098+00:00 19994330.276000019163 29000000.027000010014 27869999.967999938875 3928034.981999992859 60429.676902118 2024-04-29T16:14:44.342976+00:00 19994330.274999979883 28999999.974999990314 27870000.066000100225 3932076.027000070084 60429.676913777 2024-04-29T16:14:45.350355+00:00 19994330.274999979883 29000000.039000000805 27870000.000999931246 3926757.023999928962 60429.676925259 2024-04-29T16:14:46.342352+00:00 19994330.281999949366 28999999.974999990314 27869999.981999989599 3927704.986000061035 60429.676936907 2024-04-29T16:14:47.348734+00:00 19994330.275000099093 28999999.986000001431 27869999.981000069529 3931002.967000008095 60429.676948383 2024-04-29T16:14:48.340237+00:00 19994330.278999920934 29000000.007999990135 27870000.054999951273 3930721.939999938011 60429.676960134 2024-04-29T16:14:49.355549+00:00 19994330.272000070661 29000000.030000030994 27869999.988000039011 3932442.027999997139 60429.676971512 2024-04-29T16:14:50.338620+00:00 19994330.273999929428 28999999.986000001431 27869999.980999950320 3932130.967000008095 60429.676983171 2024-04-29T16:14:51.345996+00:00 19994330.281000021845 28999999.991000000387 27869999.986999999732 3927279.035000085831 60429.676994641 2024-04-29T16:14:52.337002+00:00 19994330.279000040144 29000000.007999960333 27870000.000000000000 3933328.974999905098 60429.677006295 2024-04-29T16:14:53.343881+00:00 19994330.274000000209 29000000.002000030130 27869999.952999990433 3933968.033000112046 60429.677017771 2024-04-29T16:14:54.335384+00:00 19994330.278000000864 28999999.991999980062 27870000.040000010282 3933677.982999920845 60429.677029430 2024-04-29T16:14:55.342760+00:00 19994330.272999998182 28999999.986999988556 27870000.026000011712 3935522.037000060081 60429.677041084 2024-04-29T16:14:56.349642+00:00 19994330.278999999166 29000000.025000039488 27870000.019999980927 3930036.935999989975 60429.677052559 2024-04-29T16:14:57.341143+00:00 19994330.276999998838 28999999.977000001818 27869999.966000020504 3933131.000000000000 60429.677064213 2024-04-29T16:14:58.348023+00:00 19994330.277000010014 29000000.021999958903 27870000.058999989182 3933894.066000000108 60429.677075689 2024-04-29T16:14:59.339524+00:00 19994330.277000010014 28999999.994000080973 27869999.881999999285 3931728.032000001054 60429.677087342 2024-04-29T16:15:00.346404+00:00 19994330.274999979883 28999999.987999919802 27870000.100000020117 3927340.960999999195 60429.677098818 2024-04-29T16:15:01.337907+00:00 19994330.272999998182 28999999.989000078291 27869999.986999988556 3928862.956999999005 60429.677110478 2024-04-29T16:15:02.345282+00:00 19994330.279000010341 29000000.018999930471 27870000.001999970526 3935533.121000003070 60429.677121948 2024-04-29T16:15:03.336289+00:00 19994330.277000010014 29000000.006000038236 27869999.983000040054 3931480.864000000060 60429.677133607 2024-04-29T16:15:04.343666+00:00 19994330.281999979168 28999999.990999940783 27869999.996999979019 3930960.114999997895 60429.677145267 2024-04-29T16:15:05.351040+00:00 19994330.275999989361 28999999.991000059992 27869999.953000009060 3930603.969999998808 60429.677156737 2024-04-29T16:15:06.342047+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3929133.938000001013 60429.677168396 2024-04-29T16:15:07.349424+00:00 19994330.273999989033 29000000.019000049680 27869999.995999988168 3927881.009999997914 60429.677179866 2024-04-29T16:15:08.340431+00:00 19994330.278999980539 28999999.962999939919 27870000.087000008672 3927319.969000004232 60429.677191526 2024-04-29T16:15:09.347805+00:00 19994330.274000048637 29000000.017000079155 27869999.933000031859 3929313.188999996055 60429.677202995 2024-04-29T16:15:10.338812+00:00 19994330.278000000864 29000000.013999938965 27869999.993999961764 3928023.853000000119 60429.677214655 2024-04-29T16:15:11.346187+00:00 19994330.278000000864 29000000.014999989420 27870000.054999951273 3926913.943000004161 60429.677226131 2024-04-29T16:15:12.337690+00:00 19994330.274999979883 28999999.979000091553 27870000.007000088692 3928306.063000001013 60429.677237784 2024-04-29T16:15:13.344569+00:00 19994330.277000010014 29000000.000999931246 27870000.002999901772 3927145.976999998093 60429.677249254 2024-04-29T16:15:14.335576+00:00 19994330.275999959558 29000000.016000028700 27869999.950000051409 3931641.031999997795 60429.677260914 2024-04-29T16:15:15.342953+00:00 19994330.275000039488 28999999.981999989599 27870000.003999948502 3928606.912000000011 60429.677272573 2024-04-29T16:15:16.350327+00:00 19994330.278999980539 28999999.991999980062 27869999.966000080109 3927240.160999997985 60429.677284043 2024-04-29T16:15:17.341334+00:00 19994330.281000021845 29000000.002999998629 27870000.026000019163 3926948.946000009775 60429.677295703 2024-04-29T16:15:18.348709+00:00 19994330.272999998182 29000000.015000000596 27870000.059999939054 3931384.973999992013 60429.677307178 2024-04-29T16:15:19.340212+00:00 19994330.272999938577 28999999.989999990910 27869999.932000041008 3929485.935000001919 60429.677318832 2024-04-29T16:15:20.347092+00:00 19994330.280000090599 28999999.996000010520 27869999.986999988556 3926437.049999997020 60429.677330308 2024-04-29T16:15:21.338595+00:00 19994330.275999899954 29000000.008999999613 27870000.062000039965 3928584.996000006795 60429.677341961 2024-04-29T16:15:22.345474+00:00 19994330.280000090599 29000000.006999999285 27869999.963999990374 3927973.033999993932 60429.677353437 2024-04-29T16:15:23.336977+00:00 19994330.275999899954 29000000.002999991179 27869999.981999989599 3925848.942000002135 60429.677365091 2024-04-29T16:15:24.343856+00:00 19994330.274000048637 28999999.995000001043 27870000.055999990553 3932928.123999997973 60429.677376566 2024-04-29T16:15:25.335359+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3930123.980000004172 60429.677388220 2024-04-29T16:15:26.342240+00:00 19994330.278000000864 28999999.988000039011 27869999.957999940962 3930271.989999995101 60429.677399880 2024-04-29T16:15:27.349614+00:00 19994330.272999998182 29000000.015999969095 27870000.003999948502 3926910.937000005972 60429.677411349 2024-04-29T16:15:28.340621+00:00 19994330.279000040144 29000000.003000020981 27870000.039000030607 3926112.028999999166 60429.677423009 2024-04-29T16:15:29.347998+00:00 19994330.279999971390 28999999.995000001043 27869999.949999999255 3928878.033999993932 60429.677434485 2024-04-29T16:15:30.339499+00:00 19994330.276999950409 28999999.977999988943 27870000.008000001311 3927417.943000004161 60429.677446139 2024-04-29T16:15:31.346378+00:00 19994330.272999998182 29000000.013000011444 27869999.951999988407 3928721.035000010859 60429.677457614 2024-04-29T16:15:32.337882+00:00 19994330.278000000864 28999999.986999988556 27869999.997000008821 3930014.915999978781 60429.677469268 2024-04-29T16:15:33.344761+00:00 19994330.277000069618 29000000.018000010401 27870000.049000009894 3933941.105000019073 60429.677480744 2024-04-29T16:15:34.336264+00:00 19994330.278000000864 28999999.971000019461 27869999.989999979734 3928964.940999985207 60429.677492403 2024-04-29T16:15:35.343640+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3923840.960999995004 60429.677503873 2024-04-29T16:15:36.334647+00:00 19994330.273999929428 29000000.011000040919 27869999.959000021219 3925734.099000006914 60429.677515533 2024-04-29T16:15:37.342022+00:00 19994330.272999998182 28999999.980999950320 27870000.025000009686 3933060.884999989998 60429.677527192 2024-04-29T16:15:38.349398+00:00 19994330.282000061125 29000000.003000020981 27869999.984000001103 3930375.064000010025 60429.677538662 2024-04-29T16:15:39.340406+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3929725.076000005007 60429.677550321 2024-04-29T16:15:40.347779+00:00 19994330.281999949366 29000000.009999990463 27870000.037999991328 3934757.900000005960 60429.677561792 2024-04-29T16:15:41.338787+00:00 19994330.274000048637 28999999.998000029474 27870000.032000008970 3930998.963999987114 60429.677573451 2024-04-29T16:15:42.346163+00:00 19994330.276999950409 28999999.993999961764 27869999.948000010103 3929935.060000001919 60429.677584921 2024-04-29T16:15:43.337169+00:00 19994330.276000019163 28999999.996000051498 27870000.023999989033 3932121.944000006188 60429.677596580 2024-04-29T16:15:44.344545+00:00 19994330.279000040144 29000000.015999909490 27870000.025999959558 3924923.046000003815 60429.677608056 2024-04-29T16:15:45.336048+00:00 19994330.273999929428 29000000.001000050455 27869999.964000049978 3930804.956999986898 60429.677619710 2024-04-29T16:15:46.342927+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3925517.057000011206 60429.677631185 2024-04-29T16:15:47.334431+00:00 19994330.278999999166 29000000.016999959946 27870000.005999978632 3930670.996999979019 60429.677642845 2024-04-29T16:15:48.341805+00:00 19994330.271000001580 28999999.996000051498 27870000.046000000089 3934098.019000024069 60429.677654504 2024-04-29T16:15:49.349183+00:00 19994330.276000000536 29000000.013999938965 27869999.927999969572 3925409.986999989022 60429.677665974 2024-04-29T16:15:50.340187+00:00 19994330.278000000864 28999999.971000079066 27870000.072000030428 3932795.990999997128 60429.677677628 2024-04-29T16:15:51.347067+00:00 19994330.278999999166 29000000.020999908447 27869999.924999948591 3928393.066000015009 60429.677689104 2024-04-29T16:15:52.338570+00:00 19994330.278000000864 28999999.998000029474 27870000.076000090688 3926355.923999994993 60429.677700763 2024-04-29T16:15:53.345945+00:00 19994330.276000019163 28999999.993000030518 27869999.957999940962 3927825.011000006925 60429.677712233 2024-04-29T16:15:54.336952+00:00 19994330.274999979883 29000000.000999998301 27870000.018000010401 3927944.889999986161 60429.677723893 2024-04-29T16:15:55.344327+00:00 19994330.275000009686 29000000.008999999613 27870000.006999969482 3925039.108000009786 60429.677735368 2024-04-29T16:15:56.335831+00:00 19994330.275000009686 28999999.980000000447 27869999.950999978930 3925540.977999985218 60429.677747022 2024-04-29T16:15:57.342710+00:00 19994330.282000008970 29000000.019999999553 27870000.009999990463 3928608.119000018109 60429.677758682 2024-04-29T16:15:58.350086+00:00 19994330.276999980211 28999999.981999989599 27870000.033000111580 3926671.848999977112 60429.677770152 2024-04-29T16:15:59.341092+00:00 19994330.277000039816 29000000.001000020653 27870000.006999969482 3931808.062000005972 60429.677781811 2024-04-29T16:16:00.348468+00:00 19994330.271999958903 28999999.997999999672 27869999.993999961764 3928435.018999993801 60429.677793287 2024-04-29T16:16:01.339971+00:00 19994330.277000010014 29000000.011999990791 27870000.022000070661 3931319.034000008833 60429.677804940 2024-04-29T16:16:02.346850+00:00 19994330.278000000864 29000000.025999989361 27869999.960999969393 3930166.914999992121 60429.677816411 2024-04-29T16:16:03.337858+00:00 19994330.278999980539 28999999.976000010967 27870000.046999931335 3933145.050000011921 60429.677828070 2024-04-29T16:16:04.345234+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3929854.944999992847 60429.677839546 2024-04-29T16:16:05.336735+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3929950.102999985218 60429.677851199 2024-04-29T16:16:06.343615+00:00 19994330.276000019163 28999999.975000020117 27869999.914999961853 3933263.848000050057 60429.677862675 2024-04-29T16:16:07.335118+00:00 19994330.276000019163 29000000.014999989420 27870000.042000059038 3926532.091999948025 60429.677874329 2024-04-29T16:16:08.341997+00:00 19994330.279999971390 28999999.979000028223 27870000.006000000983 3928473.029000043869 60429.677885988 2024-04-29T16:16:09.349374+00:00 19994330.276000019163 29000000.002999961376 27869999.997999999672 3925120.087999999989 60429.677897464 2024-04-29T16:16:10.340875+00:00 19994330.277000010014 29000000.044000029564 27870000.025000009686 3928509.858999968041 60429.677909118 2024-04-29T16:16:11.347755+00:00 19994330.278999980539 28999999.977000001818 27869999.991999998689 3928886.069999992847 60429.677920593 2024-04-29T16:16:12.339258+00:00 19994330.272000011057 29000000.001999970526 27870000.006000008434 3928669.916999996174 60429.677932253 2024-04-29T16:16:13.346636+00:00 19994330.278999980539 29000000.006999969482 27869999.966999981552 3932948.756000041962 60429.677943723 2024-04-29T16:16:14.337640+00:00 19994330.272999998182 28999999.976000070572 27870000.057000011206 3930374.296999990940 60429.677955382 2024-04-29T16:16:15.345016+00:00 19994330.279000040144 29000000.005999919027 27870000.002000000328 3930806.842000008095 60429.677966852 2024-04-29T16:16:16.336023+00:00 19994330.278999920934 29000000.006000038236 27869999.923000011593 3926840.134999989998 60429.677978511 2024-04-29T16:16:17.343398+00:00 19994330.274999979883 29000000.014000058174 27870000.034999970347 3928969.064000010025 60429.677989987 2024-04-29T16:16:18.334903+00:00 19994330.275000099093 29000000.000000000000 27870000.013000011444 3934314.930999993812 60429.678001641 2024-04-29T16:16:19.341780+00:00 19994330.276999950409 29000000.002999901772 27870000.010999981314 3928506.912000000011 60429.678013301 2024-04-29T16:16:20.349157+00:00 19994330.279000040144 28999999.987000111490 27869999.984000030905 3929649.098999977112 60429.678024771 2024-04-29T16:16:21.340163+00:00 19994330.275999899954 28999999.994999889284 27870000.000000000000 3933969.037000000011 60429.678036430 2024-04-29T16:16:22.347538+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3931530.958000003826 60429.678047900 2024-04-29T16:16:23.338545+00:00 19994330.276000019163 29000000.042999979109 27870000.049000021070 3927716.977999985218 60429.678059559 2024-04-29T16:16:24.345920+00:00 19994330.271999958903 28999999.978999968618 27869999.967999991030 3928062.969000041019 60429.678071029 2024-04-29T16:16:25.336927+00:00 19994330.278000000864 28999999.971000079066 27869999.981999989599 3931361.098999977112 60429.678082689 2024-04-29T16:16:26.344302+00:00 19994330.278000000864 29000000.003999948502 27869999.985999941826 3934253.001999973785 60429.678094164 2024-04-29T16:16:27.335807+00:00 19994330.278000000864 29000000.016000028700 27870000.047000050545 3936242.939000010025 60429.678105818 2024-04-29T16:16:28.342686+00:00 19994330.277000069618 29000000.013000011444 27870000.001000050455 3931023.026000022888 60429.678117294 2024-04-29T16:16:29.334189+00:00 19994330.278999920934 28999999.993000030518 27870000.015999909490 3931058.967999995220 60429.678128948 2024-04-29T16:16:30.341068+00:00 19994330.272000070661 28999999.975999951363 27870000.032000061125 3935224.998000026215 60429.678140607 2024-04-29T16:16:31.348442+00:00 19994330.278000000864 29000000.015000000596 27869999.947999950498 3929471.121999979019 60429.678152077 2024-04-29T16:16:32.339450+00:00 19994330.274999979883 29000000.028000000864 27870000.034999970347 3930052.879000008106 60429.678163736 2024-04-29T16:16:33.346825+00:00 19994330.278000000864 28999999.969999998808 27869999.958000060171 3930815.983999968041 60429.678175206 2024-04-29T16:16:34.337832+00:00 19994330.279000040144 29000000.006000000983 27870000.006000038236 3930401.032000004780 60429.678186866 2024-04-29T16:16:35.345208+00:00 19994330.273999929428 28999999.995000001043 27870000.026999950409 3931536.017000020016 60429.678198336 2024-04-29T16:16:36.336214+00:00 19994330.274999979883 29000000.022000011057 27869999.922999981791 3928589.031000018120 60429.678209995 2024-04-29T16:16:37.343589+00:00 19994330.278000000864 28999999.975999981165 27870000.054000020027 3929633.775999962818 60429.678221465 2024-04-29T16:16:38.334597+00:00 19994330.280000090599 29000000.031000021845 27870000.016999959946 3932650.076000034809 60429.678233125 2024-04-29T16:16:39.341972+00:00 19994330.274999979883 28999999.962999969721 27869999.939000010490 3926784.132999957073 60429.678244784 2024-04-29T16:16:40.349349+00:00 19994330.276999998838 29000000.008000019938 27870000.072000030428 3928439.066000043880 60429.678256254 2024-04-29T16:16:41.340355+00:00 19994330.274999998510 29000000.008999999613 27869999.939000010490 3926119.842999995220 60429.678267913 2024-04-29T16:16:42.347730+00:00 19994330.274999998510 28999999.981999989599 27870000.008000019938 3931326.018000007141 60429.678279384 2024-04-29T16:16:43.338739+00:00 19994330.279000010341 29000000.046999990940 27870000.049999948591 3934607.080999969970 60429.678291043 2024-04-29T16:16:44.346112+00:00 19994330.278000000864 28999999.946000039577 27869999.912999991328 3927037.855000019073 60429.678302513 2024-04-29T16:16:45.337119+00:00 19994330.276999998838 29000000.016999959946 27870000.060999989510 3931988.130999981891 60429.678314173 2024-04-29T16:16:46.344494+00:00 19994330.275999989361 28999999.986000001431 27870000.024000048637 3929156.990999997128 60429.678325648 2024-04-29T16:16:47.335999+00:00 19994330.275000009686 29000000.000000000000 27869999.953000001609 3929663.947000027169 60429.678337302 2024-04-29T16:16:48.342877+00:00 19994330.275999989361 29000000.013000071049 27870000.005000010133 3930202.039999961853 60429.678348783 2024-04-29T16:16:49.334876+00:00 19994330.276000019163 28999999.984999898821 27869999.987999990582 3929012.064000010025 60429.678360431 2024-04-29T16:16:50.341260+00:00 19994330.280000001192 29000000.004000071436 27870000.017999991775 3932010.907999991905 60429.678372091 2024-04-29T16:16:51.348634+00:00 19994330.275999989361 29000000.026000019163 27870000.047000020742 3928636.920000017155 60429.678383561 2024-04-29T16:16:52.339641+00:00 19994330.278000000864 29000000.002999901772 27869999.966999981552 3931313.177999972831 60429.678395220 2024-04-29T16:16:53.347017+00:00 19994330.277000010014 28999999.993000030518 27869999.986000001431 3929971.995000004768 60429.678406696 2024-04-29T16:16:54.338520+00:00 19994330.277000010014 28999999.990000009537 27870000.019000019878 3934334.907000004780 60429.678418349 2024-04-29T16:16:55.345399+00:00 19994330.272999998182 29000000.011000040919 27869999.988999988884 3930009.999000012875 60429.678429825 2024-04-29T16:16:56.336903+00:00 19994330.279999971390 28999999.990999940783 27869999.981999989599 3929930.990000010002 60429.678441479 2024-04-29T16:16:57.343782+00:00 19994330.274999979883 28999999.998000029474 27870000.033999979496 3929300.996999979019 60429.678452955 2024-04-29T16:16:58.335286+00:00 19994330.276000019163 28999999.996000051498 27869999.976000010967 3933974.064999998081 60429.678464608 2024-04-29T16:16:59.342164+00:00 19994330.277000010014 28999999.992999911308 27869999.991999980062 3932250.027000010014 60429.678476084 2024-04-29T16:17:00.333670+00:00 19994330.276000019163 29000000.010000109673 27870000.007000029087 3925247.880999981891 60429.678487743 2024-04-29T16:17:01.341042+00:00 19994330.275999959558 29000000.002999901772 27870000.004000011832 3926784.107000052929 60429.678499397 2024-04-29T16:17:02.347921+00:00 19994330.280000030994 29000000.014000058174 27869999.967000011355 3928665.887999951839 60429.678510873 2024-04-29T16:17:03.339426+00:00 19994330.275999959558 29000000.016000028700 27870000.074999991804 3931525.080000042915 60429.678522527 2024-04-29T16:17:04.346304+00:00 19994330.277000010014 28999999.942999958992 27869999.953999999911 3927739.044999957085 60429.678534003 2024-04-29T16:17:05.337809+00:00 19994330.274999979883 29000000.021000031382 27869999.986000001431 3924737.827000021935 60429.678545662 2024-04-29T16:17:06.345182+00:00 19994330.277000069618 29000000.008999940008 27870000.057999968529 3934742.130999981891 60429.678557132 2024-04-29T16:17:07.336191+00:00 19994330.275999899954 29000000.004999998957 27869999.916000008583 3931882.000999987125 60429.678568791 2024-04-29T16:17:08.343565+00:00 19994330.279000040144 28999999.980000000447 27870000.032999988645 3933481.960000038147 60429.678580261 2024-04-29T16:17:09.334573+00:00 19994330.277000069618 29000000.029999990016 27870000.022000070661 3929722.885999978054 60429.678591921 2024-04-29T16:17:10.341947+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3928125.235000013839 60429.678603396 2024-04-29T16:17:11.333453+00:00 19994330.269999980927 28999999.990000009537 27870000.005999919027 3928125.948000013828 60429.678615050 2024-04-29T16:17:12.340330+00:00 19994330.278999920934 29000000.035000000149 27869999.994000080973 3930757.988999962807 60429.678626710 2024-04-29T16:17:13.347705+00:00 19994330.277000069618 28999999.963999990374 27869999.942999958992 3931528.939000070095 60429.678638180 2024-04-29T16:17:14.338712+00:00 19994330.276999950409 29000000.030000001192 27870000.026000019163 3932151.055999993812 60429.678649839 2024-04-29T16:17:15.346087+00:00 19994330.277000069618 29000000.006999999285 27870000.018000010401 3928458.937999964226 60429.678661315 2024-04-29T16:17:16.337590+00:00 19994330.276999950409 28999999.970000028610 27869999.998999949545 3928992.083999990951 60429.678672968 2024-04-29T16:17:17.344471+00:00 19994330.276999950409 28999999.988999959081 27869999.977000001818 3932701.950999975204 60429.678684444 2024-04-29T16:17:18.335973+00:00 19994330.274000048637 29000000.004999998957 27869999.998000029474 3928867.013000010978 60429.678696098 2024-04-29T16:17:19.342852+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3929410.922999978065 60429.678707574 2024-04-29T16:17:20.334356+00:00 19994330.281000021845 29000000.022999998182 27870000.011999960989 3930705.151000022888 60429.678719227 2024-04-29T16:17:21.341234+00:00 19994330.273999929428 28999999.982999980450 27870000.013000011444 3929485.932000041008 60429.678730886 2024-04-29T16:17:22.348610+00:00 19994330.278000000864 29000000.004000011832 27870000.024000048637 3931796.996999979019 60429.678742357 2024-04-29T16:17:23.339616+00:00 19994330.276000019163 28999999.991000000387 27869999.947999950498 3931846.996000051033 60429.678754016 2024-04-29T16:17:24.346992+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3925668.028999925125 60429.678765486 2024-04-29T16:17:25.337999+00:00 19994330.279000040144 29000000.000000000000 27869999.978000000119 3926874.817999958992 60429.678777146 2024-04-29T16:17:26.345377+00:00 19994330.276000019163 28999999.993999961764 27870000.022999990731 3928166.143000007141 60429.678788621 2024-04-29T16:17:27.336877+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3933390.949000000954 60429.678800275 2024-04-29T16:17:28.343757+00:00 19994330.272999998182 29000000.020000100136 27870000.032000008970 3931842.075000048149 60429.678811751 2024-04-29T16:17:29.335260+00:00 19994330.275999899954 28999999.984999898821 27869999.983000010252 3930125.001999973785 60429.678823410 2024-04-29T16:17:30.342636+00:00 19994330.277000069618 28999999.961000081152 27869999.993999991566 3923930.966000080109 60429.678834880 2024-04-29T16:17:31.333643+00:00 19994330.278000000864 29000000.046000000089 27870000.030999988317 3933145.061999917030 60429.678846539 2024-04-29T16:17:32.341017+00:00 19994330.278999920934 28999999.990000009537 27869999.995000001043 3932293.990000010002 60429.678858199 2024-04-29T16:17:33.348394+00:00 19994330.275000099093 29000000.016999959946 27869999.988999988884 3928196.024999976158 60429.678869669 2024-04-29T16:17:34.339400+00:00 19994330.276000000536 28999999.981999989599 27870000.027000010014 3929195.919000030030 60429.678881329 2024-04-29T16:17:35.346775+00:00 19994330.274000000209 28999999.985000010580 27869999.930999990553 3928166.976000071038 60429.678892798 2024-04-29T16:17:36.337783+00:00 19994330.276999998838 29000000.005999919027 27870000.053000029176 3932340.042999982834 60429.678904458 2024-04-29T16:17:37.345158+00:00 19994330.279000010341 29000000.033000111580 27870000.000000000000 3927934.024999976158 60429.678915934 2024-04-29T16:17:38.336661+00:00 19994330.274999991059 28999999.970999959856 27869999.971999999136 3927591.034000039101 60429.678927587 2024-04-29T16:17:39.343540+00:00 19994330.278999999166 29000000.013000011444 27870000.007999960333 3930238.885999917984 60429.678939058 2024-04-29T16:17:40.334547+00:00 19994330.274000000209 28999999.985999941826 27869999.969000041485 3932144.172999978065 60429.678950717 2024-04-29T16:17:41.341924+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3923777.846000074875 60429.678962192 2024-04-29T16:17:42.333425+00:00 19994330.280999988317 29000000.016000028700 27869999.979999959469 3931535.088999987114 60429.678973846 2024-04-29T16:17:43.340304+00:00 19994330.275999989361 28999999.980999950320 27869999.995000001043 3929313.914000033867 60429.678985505 2024-04-29T16:17:44.347680+00:00 19994330.276000019163 28999999.999000068754 27870000.004000071436 3932714.138000010978 60429.678996976 2024-04-29T16:17:45.338687+00:00 19994330.274999979883 29000000.006000000983 27870000.029999971390 3931388.902999997139 60429.679008635 2024-04-29T16:17:46.346062+00:00 19994330.275000009686 28999999.978000000119 27869999.993000030518 3926891.042999982834 60429.679020111 2024-04-29T16:17:47.337566+00:00 19994330.278000030667 29000000.037999998778 27869999.975999951363 3929257.046000003815 60429.679031764 2024-04-29T16:17:48.344445+00:00 19994330.273999989033 28999999.963999990374 27869999.985999941826 3923430.927999972831 60429.679043240 2024-04-29T16:17:49.335948+00:00 19994330.280999958515 29000000.035999998450 27870000.065000060946 3927177.087000011932 60429.679054900 2024-04-29T16:17:50.343323+00:00 19994330.277000010014 28999999.974000010639 27869999.962000008672 3927573.833999990951 60429.679066369 2024-04-29T16:17:51.334330+00:00 19994330.272999998182 28999999.990000009537 27869999.983999971300 3932361.955999969970 60429.679078029 2024-04-29T16:17:52.341707+00:00 19994330.277000010014 29000000.007999990135 27869999.995000001043 3926166.090999960899 60429.679089499 2024-04-29T16:17:53.332714+00:00 19994330.276000019163 29000000.014999989420 27870000.062000039965 3930218.020000100136 60429.679101158 2024-04-29T16:17:54.340088+00:00 19994330.278999980539 28999999.984000030905 27869999.941999908537 3928829.086999893188 60429.679112812 2024-04-29T16:17:55.346967+00:00 19994330.277000010014 29000000.018999990076 27870000.012000080198 3928588.009000062943 60429.679124288 2024-04-29T16:17:56.338471+00:00 19994330.275999959558 28999999.995000001043 27870000.026000019163 3928638.868999958038 60429.679135947 2024-04-29T16:17:57.345846+00:00 19994330.277000010014 28999999.999000009149 27869999.968999978155 3929453.057000041008 60429.679147417 2024-04-29T16:17:58.336852+00:00 19994330.277000010014 29000000.021999958903 27870000.008999940008 3932289.871999979019 60429.679159077 2024-04-29T16:17:59.344229+00:00 19994330.275000039488 28999999.962999999523 27870000.004000071436 3930545.143000007141 60429.679170547 2024-04-29T16:18:00.335236+00:00 19994330.276999950409 29000000.007000029087 27869999.974999900907 3930236.902999997139 60429.679182206 2024-04-29T16:18:01.342610+00:00 19994330.282999988645 29000000.009999990463 27869999.992000099272 3931098.088999987114 60429.679193676 2024-04-29T16:18:02.333618+00:00 19994330.272000070661 29000000.002999961376 27870000.030999898911 3927597.963999987114 60429.679205336 2024-04-29T16:18:03.340993+00:00 19994330.276999950409 28999999.992000099272 27869999.925000071526 3930373.991000055801 60429.679216806 2024-04-29T16:18:04.332000+00:00 19994330.274999979883 29000000.005999919027 27870000.050999999046 3929180.960999966133 60429.679228465 2024-04-29T16:18:05.339375+00:00 19994330.276000019163 28999999.990000009537 27870000.024999998510 3927826.955999969970 60429.679240119 2024-04-29T16:18:06.346254+00:00 19994330.276999950409 29000000.008000019938 27869999.969000000507 3927762.979000092018 60429.679251606 2024-04-29T16:18:07.338750+00:00 19994330.280000090599 29000000.008000019938 27870000.002000018954 3931998.033999919891 60429.679263254 2024-04-29T16:18:08.345134+00:00 19994330.276000019163 29000000.006999969482 27869999.988999988884 3930612.053000092972 60429.679274724 2024-04-29T16:18:09.336141+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3927786.034999967087 60429.679286383 2024-04-29T16:18:10.343515+00:00 19994330.276000019163 28999999.998000029474 27870000.065999981016 3925275.921999930870 60429.679297853 2024-04-29T16:18:11.334523+00:00 19994330.274999979883 28999999.996999979019 27869999.902000010014 3931264.105000019073 60429.679309512 2024-04-29T16:18:12.341897+00:00 19994330.278000000864 29000000.004999998957 27870000.026999980211 3927100.004999995232 60429.679320988 2024-04-29T16:18:13.333402+00:00 19994330.278000000864 29000000.019999980927 27870000.020000040531 3932683.963999987114 60429.679332642 2024-04-29T16:18:14.340279+00:00 19994330.274000048637 28999999.963999990374 27869999.921999990940 3927343.898000001907 60429.679344302 2024-04-29T16:18:15.347656+00:00 19994330.278000000864 29000000.024000048637 27870000.087000008672 3924690.097000002861 60429.679355771 2024-04-29T16:18:16.338662+00:00 19994330.273999929428 28999999.977000001818 27869999.975999951363 3932992.960000038147 60429.679367431 2024-04-29T16:18:17.346037+00:00 19994330.276000019163 29000000.018999930471 27870000.022999998182 3930969.986000061035 60429.679378907 2024-04-29T16:18:18.337541+00:00 19994330.279999971390 28999999.993000030518 27870000.022999998182 3929638.018999934196 60429.679390560 2024-04-29T16:18:19.344420+00:00 19994330.281000021845 29000000.011000040919 27869999.967999991030 3929180.932999968994 60429.679402036 2024-04-29T16:18:20.335924+00:00 19994330.274999979883 28999999.980000019073 27869999.953999999911 3927686.081000090111 60429.679413690 2024-04-29T16:18:21.342802+00:00 19994330.274000048637 29000000.033999919891 27870000.084000051022 3928002.033999919891 60429.679425166 2024-04-29T16:18:22.334306+00:00 19994330.273999929428 29000000.010999999940 27869999.964999970049 3927828.953999996185 60429.679436825 2024-04-29T16:18:23.341680+00:00 19994330.280000090599 28999999.960999999195 27870000.001000050455 3928867.999000072014 60429.679448295 2024-04-29T16:18:24.332688+00:00 19994330.274999979883 29000000.010000009090 27869999.967999938875 3928171.004999995232 60429.679459955 2024-04-29T16:18:25.340063+00:00 19994330.279000040144 28999999.997999999672 27870000.017000079155 3927252.047999978065 60429.679471608 2024-04-29T16:18:26.346942+00:00 19994330.276999950409 29000000.003000009805 27869999.973999980837 3929148.953999996185 60429.679483084 2024-04-29T16:18:27.338445+00:00 19994330.274999979883 29000000.002999991179 27870000.069000009447 3925049.047000051010 60429.679494738 2024-04-29T16:18:28.345325+00:00 19994330.274000000209 29000000.006999999285 27869999.942999958992 3929334.040999888908 60429.679506213 2024-04-29T16:18:29.336828+00:00 19994330.278999999166 28999999.997000008821 27870000.037999991328 3930550.055000067223 60429.679517873 2024-04-29T16:18:30.344203+00:00 19994330.280999999493 28999999.984000001103 27869999.955000039190 3929914.827000021935 60429.679529343 2024-04-29T16:18:31.335210+00:00 19994330.271999999881 28999999.989000018686 27870000.050999999046 3932956.065999985207 60429.679541002 2024-04-29T16:18:32.342585+00:00 19994330.280999999493 29000000.029999971390 27869999.929000020027 3930503.998999952804 60429.679552472 2024-04-29T16:18:33.333593+00:00 19994330.274999991059 29000000.000999990851 27870000.069000009447 3928395.962000011932 60429.679564131 2024-04-29T16:18:34.340969+00:00 19994330.278000008315 28999999.970000028610 27869999.974999900907 3929798.026000022888 60429.679575602 2024-04-29T16:18:35.331975+00:00 19994330.269999980927 29000000.014999989420 27869999.963000059128 3927273.016000031959 60429.679587261 2024-04-29T16:18:36.339350+00:00 19994330.282000008970 28999999.993000030518 27870000.049000021070 3930292.028999925125 60429.679598914 2024-04-29T16:18:37.346230+00:00 19994330.275999989361 28999999.992999970913 27869999.993999961764 3926942.864000082016 60429.679610390 2024-04-29T16:18:38.337733+00:00 19994330.276000019163 28999999.994000021368 27869999.973000049591 3926056.991999983788 60429.679622044 2024-04-29T16:18:39.344611+00:00 19994330.273999989033 29000000.015999969095 27870000.010999921709 3931897.116999983788 60429.679633520 2024-04-29T16:18:40.336115+00:00 19994330.278999980539 29000000.006000038236 27869999.986999988556 3933328.921000003815 60429.679645179 2024-04-29T16:18:41.343490+00:00 19994330.277000010014 28999999.991999980062 27869999.986999988556 3928667.014999986161 60429.679656649 2024-04-29T16:18:42.334498+00:00 19994330.274999979883 29000000.006999969482 27869999.997999999672 3931113.154999970924 60429.679668309 2024-04-29T16:18:43.341874+00:00 19994330.278000060469 28999999.991000059992 27870000.017999999225 3931911.881000041962 60429.679679779 2024-04-29T16:18:44.332883+00:00 19994330.276999950409 29000000.004999998957 27870000.048000000417 3935389.981999992859 60429.679691438 2024-04-29T16:18:45.340254+00:00 19994330.275000039488 29000000.005999919027 27869999.951999988407 3925703.018000007141 60429.679702908 2024-04-29T16:18:46.331262+00:00 19994330.277000010014 29000000.003000020981 27870000.013000000268 3930331.944999932777 60429.679714567 2024-04-29T16:18:47.338637+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3929173.036000012886 60429.679726221 2024-04-29T16:18:48.345516+00:00 19994330.279999971390 28999999.998999949545 27870000.003999978304 3927905.930999993812 60429.679737697 2024-04-29T16:18:49.337021+00:00 19994330.273999989033 28999999.990000009537 27869999.938000019640 3934156.036000012886 60429.679749351 2024-04-29T16:18:50.343898+00:00 19994330.277000010014 29000000.019000049680 27870000.040999978781 3936411.111999989022 60429.679760826 2024-04-29T16:18:51.335402+00:00 19994330.278999980539 29000000.021999958903 27870000.042999979109 3929703.905000091065 60429.679772486 2024-04-29T16:18:52.342778+00:00 19994330.272000011057 28999999.968999978155 27869999.991000059992 3927190.021999955177 60429.679783956 2024-04-29T16:18:53.333785+00:00 19994330.281000021845 28999999.989000078291 27870000.002999961376 3929323.024000049103 60429.679795615 2024-04-29T16:18:54.341160+00:00 19994330.276000019163 29000000.024999979883 27870000.012000020593 3931551.074999928009 60429.679807086 2024-04-29T16:18:55.332169+00:00 19994330.274999979883 28999999.983000040054 27869999.960999969393 3921748.889000058174 60429.679818745 2024-04-29T16:18:56.339543+00:00 19994330.276000019163 29000000.011999960989 27869999.984000030905 3931220.972999929916 60429.679830398 2024-04-29T16:18:57.346421+00:00 19994330.274999979883 28999999.990999940783 27870000.051999989897 3931824.983999968041 60429.679841880 2024-04-29T16:18:58.338420+00:00 19994330.276000019163 29000000.007000088692 27870000.008000019938 3925064.044000030030 60429.679853528 2024-04-29T16:18:59.344803+00:00 19994330.282999988645 29000000.002000000328 27869999.963999990374 3933628.042000054847 60429.679865004 2024-04-29T16:19:00.336306+00:00 19994330.272999998182 29000000.010000001639 27870000.042000059038 3933280.021999955177 60429.679876663 2024-04-29T16:19:01.343682+00:00 19994330.276000019163 28999999.971000000834 27869999.959999918938 3929463.006999969017 60429.679888133 2024-04-29T16:19:02.334689+00:00 19994330.279999971390 28999999.997000008821 27869999.994000080973 3931524.978000044823 60429.679899792 2024-04-29T16:19:03.342064+00:00 19994330.273999929428 29000000.033999979496 27869999.995000001043 3934287.870000004768 60429.679911262 2024-04-29T16:19:04.333072+00:00 19994330.275000099093 28999999.974000010639 27870000.037999991328 3930649.169000030030 60429.679922922 2024-04-29T16:19:05.340447+00:00 19994330.286000009626 29000000.001000020653 27869999.981999989599 3926674.925999999046 60429.679934392 2024-04-29T16:19:06.331455+00:00 19994330.270999908447 28999999.988999988884 27869999.980999950320 3927115.034999967087 60429.679946051 2024-04-29T16:19:07.338830+00:00 19994330.274999979883 29000000.043000008911 27870000.017000079155 3928774.067999958992 60429.679957711 2024-04-29T16:19:08.346204+00:00 19994330.278000120074 28999999.988999959081 27870000.006999969482 3931592.906000018120 60429.679969181 2024-04-29T16:19:09.337211+00:00 19994330.272999998182 28999999.971999999136 27869999.980999950320 3928485.036000012886 60429.679980840 2024-04-29T16:19:10.344586+00:00 19994330.278999920934 29000000.007000029087 27870000.032000061125 3929908.032999991905 60429.679992310 2024-04-29T16:19:11.335594+00:00 19994330.274000048637 28999999.995999988168 27869999.973999980837 3925635.892000079155 60429.680003969 2024-04-29T16:19:12.342969+00:00 19994330.278000000864 29000000.015999969095 27869999.980999950320 3934099.039999961853 60429.680015445 2024-04-29T16:19:13.334473+00:00 19994330.281000021845 28999999.986000001431 27870000.019999980927 3926755.983999968041 60429.680027099 2024-04-29T16:19:14.341351+00:00 19994330.274999979883 28999999.977000001818 27869999.984000090510 3926134.009000062943 60429.680038575 2024-04-29T16:19:15.332857+00:00 19994330.273999929428 29000000.018000010401 27870000.054000020027 3925461.069999932777 60429.680050228 2024-04-29T16:19:16.339734+00:00 19994330.278000000864 29000000.025000039488 27869999.975999951363 3928428.955000042915 60429.680061704 2024-04-29T16:19:17.331237+00:00 19994330.277000069618 28999999.990000009537 27870000.016999959946 3928324.977999926079 60429.680073358 2024-04-29T16:19:18.338116+00:00 19994330.276999950409 28999999.987999919802 27869999.950000051409 3930924.072000027169 60429.680085017 2024-04-29T16:19:19.345491+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3930889.998000026215 60429.680096488 2024-04-29T16:19:20.336499+00:00 19994330.276000019163 29000000.007000088692 27870000.065000060946 3930140.904000043869 60429.680108147 2024-04-29T16:19:21.343874+00:00 19994330.274999979883 28999999.972999930382 27869999.980000000447 3930972.137999891769 60429.680119622 2024-04-29T16:19:22.335377+00:00 19994330.276999998838 29000000.036000009626 27869999.995000001043 3927159.843000053894 60429.680131276 2024-04-29T16:19:23.342256+00:00 19994330.278999999166 28999999.985000010580 27869999.988999988884 3933725.100999950897 60429.680142752 2024-04-29T16:19:24.333759+00:00 19994330.279000010341 28999999.998999949545 27869999.986000020057 3929825.000000000000 60429.680154406 2024-04-29T16:19:25.340639+00:00 19994330.271999999881 29000000.006000038236 27870000.000000000000 3929222.787000060081 60429.680165881 2024-04-29T16:19:26.332142+00:00 19994330.275999989361 28999999.981999989599 27870000.009999990463 3928817.156999946106 60429.680177541 2024-04-29T16:19:27.339517+00:00 19994330.278000008315 29000000.024000048637 27870000.014999989420 3927344.037000060081 60429.680189194 2024-04-29T16:19:28.346396+00:00 19994330.276999980211 28999999.973999980837 27869999.973000019789 3929569.004999995232 60429.680200670 2024-04-29T16:19:29.337900+00:00 19994330.276000019163 29000000.026000019163 27870000.031999979168 3931313.985000013839 60429.680212324 2024-04-29T16:19:30.344778+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3927492.873000026215 60429.680223799 2024-04-29T16:19:31.336282+00:00 19994330.275999989361 28999999.988999959081 27870000.029000040144 3933232.044999999925 60429.680235453 2024-04-29T16:19:32.343161+00:00 19994330.277000010014 29000000.021999958903 27869999.979999959469 3930424.023999998812 60429.680246929 2024-04-29T16:19:33.334664+00:00 19994330.273999989033 28999999.966000080109 27869999.986999988556 3926543.026000001002 60429.680258583 2024-04-29T16:19:34.341543+00:00 19994330.280999988317 29000000.022999998182 27869999.965000029653 3928717.967999999877 60429.680270064 2024-04-29T16:19:35.333543+00:00 19994330.273999989033 29000000.005999919027 27870000.020999971777 3927629.947000001092 60429.680281712 2024-04-29T16:19:36.339926+00:00 19994330.279000040144 28999999.971999999136 27870000.025000039488 3925998.075999998022 60429.680293188 2024-04-29T16:19:37.331429+00:00 19994330.273999989033 28999999.996000010520 27869999.980000019073 3930819.949000000954 60429.680304842 2024-04-29T16:19:38.338309+00:00 19994330.277000010014 28999999.994999989867 27869999.987999979407 3931934.047999999952 60429.680316501 2024-04-29T16:19:39.345687+00:00 19994330.275999959558 29000000.021000001580 27870000.022999998182 3928199.952000000048 60429.680327977 2024-04-29T16:19:40.337188+00:00 19994330.277000010014 29000000.006999999285 27869999.996000051498 3924815.028999999166 60429.680339630 2024-04-29T16:19:41.344066+00:00 19994330.280000030994 28999999.973000019789 27870000.045999880880 3933548.998000002932 60429.680351106 2024-04-29T16:19:42.335569+00:00 19994330.275999959558 29000000.011999990791 27869999.996000051498 3933274.092000000179 60429.680362760 2024-04-29T16:19:43.342448+00:00 19994330.276000019163 29000000.002999991179 27869999.960000038147 3931092.982000000775 60429.680374236 2024-04-29T16:19:44.333952+00:00 19994330.273999989033 28999999.991000000387 27869999.998000029474 3934072.041999996174 60429.680385889 2024-04-29T16:19:45.340830+00:00 19994330.276000019163 29000000.000999990851 27869999.953999999911 3928694.895000002813 60429.680397365 2024-04-29T16:19:46.332335+00:00 19994330.278999980539 29000000.020000040531 27870000.054999951273 3931405.041999996174 60429.680409019 2024-04-29T16:19:47.339213+00:00 19994330.275999959558 28999999.988999959081 27870000.036000009626 3928773.933999999892 60429.680420495 2024-04-29T16:19:48.330716+00:00 19994330.277000069618 29000000.007000029087 27869999.970999959856 3925729.012000008952 60429.680432154 2024-04-29T16:19:49.338091+00:00 19994330.275999899954 28999999.981000009924 27869999.938000079244 3931176.074999988079 60429.680443808 2024-04-29T16:19:50.344971+00:00 19994330.276000019163 29000000.001999970526 27870000.041999939829 3931507.875000000000 60429.680455283 2024-04-29T16:19:51.336474+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3930196.129000008106 60429.680466937 2024-04-29T16:19:52.343353+00:00 19994330.279999971390 29000000.019000049680 27870000.001000050455 3931299.996999993920 60429.680478413 2024-04-29T16:19:53.334857+00:00 19994330.277000069618 29000000.003000020981 27869999.934000018984 3927870.967000008095 60429.680490066 2024-04-29T16:19:54.341735+00:00 19994330.276999950409 29000000.004999998957 27869999.944000009447 3931596.910999997985 60429.680501542 2024-04-29T16:19:55.333240+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3927400.164999992121 60429.680513196 2024-04-29T16:19:56.340118+00:00 19994330.274999979883 28999999.998999949545 27870000.046000000089 3925618.942000002135 60429.680524671 2024-04-29T16:19:57.331621+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3927532.012000008952 60429.680536325 2024-04-29T16:19:58.338500+00:00 19994330.276999950409 29000000.004999998957 27870000.061999920756 3926782.985999986995 60429.680547985 2024-04-29T16:19:59.345876+00:00 19994330.279000040144 28999999.986000061035 27869999.945999998599 3926687.976000010967 60429.680559454 2024-04-29T16:20:00.336882+00:00 19994330.276999950409 29000000.000000000000 27870000.006000000983 3933372.016000003088 60429.680571114 2024-04-29T16:20:01.344258+00:00 19994330.276999950409 29000000.009999990463 27869999.986000001431 3929034.943999990821 60429.680582590 2024-04-29T16:20:02.335761+00:00 19994330.271000031382 29000000.003000020981 27869999.999000001699 3932134.048000007868 60429.680594244 2024-04-29T16:20:03.342640+00:00 19994330.278000000864 28999999.982999920845 27870000.024000000209 3934682.104000002146 60429.680605719 2024-04-29T16:20:04.334143+00:00 19994330.279999971390 29000000.033000111580 27870000.039999991655 3930800.883000000846 60429.680617373 2024-04-29T16:20:05.341022+00:00 19994330.276000019163 28999999.977999929339 27869999.971999999136 3938619.032999991905 60429.680628849 2024-04-29T16:20:06.332526+00:00 19994330.274999979883 28999999.980000019073 27869999.997000008821 3933341.912999988068 60429.680640502 2024-04-29T16:20:07.339405+00:00 19994330.278000120074 29000000.008000019938 27869999.988999988884 3927343.053000003099 60429.680651978 2024-04-29T16:20:08.330908+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3931408.064999998081 60429.680663638 2024-04-29T16:20:09.338284+00:00 19994330.278000000864 29000000.018999930471 27870000.001000050455 3933491.937000005972 60429.680675291 2024-04-29T16:20:10.345162+00:00 19994330.279999971390 28999999.974000100046 27870000.005999978632 3929915.036000012886 60429.680686767 2024-04-29T16:20:11.336665+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3932151.035999984015 60429.680698421 2024-04-29T16:20:12.343545+00:00 19994330.274000048637 29000000.019999980927 27870000.003999948502 3928151.962999999989 60429.680709897 2024-04-29T16:20:13.335048+00:00 19994330.273999929428 28999999.999000009149 27869999.965000029653 3930528.930000007153 60429.680721550 2024-04-29T16:20:14.341927+00:00 19994330.279000040144 28999999.991000000387 27869999.996999979019 3929501.085999995004 60429.680733026 2024-04-29T16:20:15.333432+00:00 19994330.272999998182 28999999.975999999791 27870000.055999990553 3927839.944999992847 60429.680744680 2024-04-29T16:20:16.340310+00:00 19994330.276000000536 29000000.026999998838 27869999.938000019640 3926199.954000025988 60429.680756155 2024-04-29T16:20:17.331813+00:00 19994330.280000001192 29000000.010999988765 27870000.091000020504 3929389.136999994982 60429.680767809 2024-04-29T16:20:18.338692+00:00 19994330.276999998838 28999999.967999991030 27869999.917999979109 3929277.894999980927 60429.680779285 2024-04-29T16:20:19.330195+00:00 19994330.275000009686 28999999.989000018686 27870000.003000020981 3932514.073000013828 60429.680790944 2024-04-29T16:20:20.337570+00:00 19994330.275999989361 29000000.011999990791 27870000.009999990463 3925979.967000008095 60429.680802598 2024-04-29T16:20:21.344452+00:00 19994330.277000010014 28999999.995000001043 27870000.036999940872 3930541.922999978065 60429.680814073 2024-04-29T16:20:22.335953+00:00 19994330.280000001192 29000000.014999989420 27869999.970000028610 3927671.054000020027 60429.680825727 2024-04-29T16:20:23.342832+00:00 19994330.276999980211 28999999.982999980450 27870000.000000000000 3932256.076000005007 60429.680837203 2024-04-29T16:20:24.334336+00:00 19994330.275000009686 28999999.992000039667 27869999.968000050634 3935079.895999997854 60429.680848863 2024-04-29T16:20:25.341711+00:00 19994330.275000009686 29000000.014999989420 27870000.013000011444 3929550.053000003099 60429.680860332 2024-04-29T16:20:26.332718+00:00 19994330.275999989361 29000000.003000020981 27870000.068999890238 3934744.086999983061 60429.680871992 2024-04-29T16:20:27.340093+00:00 19994330.278000000864 28999999.982999980450 27869999.937000039965 3932382.858000009786 60429.680883462 2024-04-29T16:20:28.331101+00:00 19994330.278000000864 29000000.034999970347 27870000.027000069618 3928242.083999990951 60429.680895121 2024-04-29T16:20:29.338475+00:00 19994330.277000010014 28999999.996000051498 27869999.981999989599 3934593.018000007141 60429.680906591 2024-04-29T16:20:30.329483+00:00 19994330.274999979883 28999999.981999989599 27870000.022999998182 3928497.960999995004 60429.680918251 2024-04-29T16:20:31.336857+00:00 19994330.276000019163 29000000.024999979883 27869999.945999979973 3930206.963999987114 60429.680929910 2024-04-29T16:20:32.344232+00:00 19994330.276000019163 28999999.996999979019 27870000.070999979973 3928674.050999999046 60429.680941380 2024-04-29T16:20:33.335240+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3933290.965000004042 60429.680953040 2024-04-29T16:20:34.342616+00:00 19994330.279999971390 28999999.989000078291 27869999.995000001043 3927488.979000002146 60429.680964516 2024-04-29T16:20:35.334118+00:00 19994330.273999989033 28999999.995000001043 27869999.958000060171 3931663.080999999773 60429.680976169 2024-04-29T16:20:36.340997+00:00 19994330.277000010014 29000000.026999950409 27870000.020999908447 3931344.973000019789 60429.680987645 2024-04-29T16:20:37.332504+00:00 19994330.272999998182 28999999.986000061035 27870000.009000059217 3929342.002999991179 60429.680999304 2024-04-29T16:20:38.339876+00:00 19994330.277000010014 28999999.984999898821 27869999.965999998152 3929435.966999977827 60429.681010774 2024-04-29T16:20:39.330883+00:00 19994330.282000008970 28999999.984000090510 27869999.980999991298 3931458.966000020970 60429.681022434 2024-04-29T16:20:40.338259+00:00 19994330.274999979883 29000000.041999939829 27870000.072999998927 3929539.116999983788 60429.681034087 2024-04-29T16:20:41.345137+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3929148.948000013828 60429.681045563 2024-04-29T16:20:42.336641+00:00 19994330.279000040144 28999999.967999938875 27869999.993000019342 3929230.005999981891 60429.681057222 2024-04-29T16:20:43.344016+00:00 19994330.273999929428 29000000.022000070661 27869999.978999998420 3931623.920000017155 60429.681068692 2024-04-29T16:20:44.335023+00:00 19994330.276000019163 28999999.989999890327 27870000.062999989837 3930425.956000030041 60429.681080346 2024-04-29T16:20:45.341903+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3932434.087999999989 60429.681091822 2024-04-29T16:20:46.333407+00:00 19994330.278000000864 29000000.006000038236 27869999.976999968290 3928937.912000000011 60429.681103475 2024-04-29T16:20:47.340284+00:00 19994330.276999950409 28999999.991999980062 27869999.956000030041 3929134.023999989033 60429.681114951 2024-04-29T16:20:48.331788+00:00 19994330.275000099093 29000000.014999989420 27870000.056999981403 3935270.111999989022 60429.681126605 2024-04-29T16:20:49.338667+00:00 19994330.278000000864 28999999.983999971300 27869999.972999989986 3934533.916000009049 60429.681138081 2024-04-29T16:20:50.330170+00:00 19994330.275999899954 29000000.011999998242 27870000.024000048637 3927192.941999971867 60429.681149740 2024-04-29T16:20:51.337545+00:00 19994330.279000040144 28999999.984999999404 27870000.024999979883 3933185.092000008095 60429.681161394 2024-04-29T16:20:52.344426+00:00 19994330.274000048637 28999999.981999989599 27869999.940999981016 3933348.996999979019 60429.681172870 2024-04-29T16:20:53.335928+00:00 19994330.276999950409 29000000.041000008583 27870000.095000028610 3928124.979000031948 60429.681184523 2024-04-29T16:20:54.342807+00:00 19994330.279000040144 28999999.995000001043 27869999.977999988943 3926479.907000004780 60429.681195999 2024-04-29T16:20:55.334310+00:00 19994330.271000031382 29000000.003999978304 27870000.004999998957 3932206.305999993812 60429.681207658 2024-04-29T16:20:56.341687+00:00 19994330.278999920934 28999999.994000021368 27869999.956000030041 3931564.759999989998 60429.681219134 2024-04-29T16:20:57.333190+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3928251.125999987125 60429.681230788 2024-04-29T16:20:58.340068+00:00 19994330.278000000864 28999999.988000009209 27870000.042999979109 3931606.958999990951 60429.681242263 2024-04-29T16:20:59.331572+00:00 19994330.274999979883 29000000.003000020981 27869999.950999978930 3933170.959000051022 60429.681253918 2024-04-29T16:21:00.338450+00:00 19994330.276000019163 29000000.017999950796 27869999.986000061035 3934850.939999998081 60429.681265387 2024-04-29T16:21:01.329457+00:00 19994330.277000069618 28999999.979000028223 27869999.983999971300 3928958.113999962807 60429.681277047 2024-04-29T16:21:02.336832+00:00 19994330.276999950409 29000000.008000019938 27870000.031000021845 3932582.970000029076 60429.681288706 2024-04-29T16:21:03.344208+00:00 19994330.274000048637 28999999.988999959081 27870000.006000038236 3935016.899999976158 60429.681300176 2024-04-29T16:21:04.335215+00:00 19994330.279999971390 29000000.000000000000 27869999.972999930382 3927673.044000030030 60429.681311836 2024-04-29T16:21:05.342590+00:00 19994330.276000019163 29000000.000000000000 27870000.007000088692 3929826.093999981880 60429.681323306 2024-04-29T16:21:06.333597+00:00 19994330.272999998182 28999999.974000040442 27869999.988999959081 3932012.893000007141 60429.681334965 2024-04-29T16:21:07.340973+00:00 19994330.278000000864 29000000.049999948591 27870000.009999990463 3934071.079999982845 60429.681346435 2024-04-29T16:21:08.331980+00:00 19994330.278999920934 28999999.962000068277 27870000.013000011444 3931312.031000018120 60429.681358094 2024-04-29T16:21:09.339355+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3926250.906000018120 60429.681369564 2024-04-29T16:21:10.330363+00:00 19994330.274000000209 29000000.006999969482 27870000.064000010490 3928648.007999957073 60429.681381224 2024-04-29T16:21:11.337737+00:00 19994330.279000010341 28999999.996999979019 27869999.967999938875 3929848.050000011921 60429.681392699 2024-04-29T16:21:12.329241+00:00 19994330.275999989361 29000000.007000088692 27870000.042999979109 3927435.989000021946 60429.681404353 2024-04-29T16:21:13.336120+00:00 19994330.272999998182 29000000.013999938965 27869999.936000108719 3927773.034999967087 60429.681416013 2024-04-29T16:21:14.343495+00:00 19994330.278000000864 28999999.991999980062 27870000.059999939054 3933283.930999993812 60429.681427483 2024-04-29T16:21:15.334502+00:00 19994330.281999990344 29000000.000000000000 27870000.001000050455 3932360.032000004780 60429.681439142 2024-04-29T16:21:16.341877+00:00 19994330.275000009686 29000000.012000080198 27869999.964000001550 3930787.975000023842 60429.681450618 2024-04-29T16:21:17.333382+00:00 19994330.275000009686 28999999.981999989599 27869999.964000001550 3930866.023000001907 60429.681462272 2024-04-29T16:21:18.340260+00:00 19994330.275000009686 28999999.990999940783 27870000.048999991268 3931563.053999959957 60429.681473741 2024-04-29T16:21:19.331267+00:00 19994330.275000009686 29000000.026000019163 27870000.035000000149 3933684.965000032913 60429.681485401 2024-04-29T16:21:20.338642+00:00 19994330.280000001192 28999999.993000030518 27869999.936999991536 3926810.962999999989 60429.681496877 2024-04-29T16:21:21.330145+00:00 19994330.274999979883 28999999.985999941826 27870000.038000021130 3932960.023000001907 60429.681508530 2024-04-29T16:21:22.337025+00:00 19994330.278999980539 29000000.001999970526 27869999.967000011355 3927328.037000000011 60429.681520190 2024-04-29T16:21:23.344400+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3933053.005999981891 60429.681531660 2024-04-29T16:21:24.335407+00:00 19994330.276000019163 29000000.024000048637 27870000.085000008345 3931060.892000020016 60429.681543319 2024-04-29T16:21:25.342782+00:00 19994330.277000010014 29000000.001000050455 27869999.971000019461 3928706.011999965180 60429.681554795 2024-04-29T16:21:26.334285+00:00 19994330.275999959558 29000000.000999931246 27869999.979999959469 3931146.944000006188 60429.681566454 2024-04-29T16:21:27.341662+00:00 19994330.282000008970 28999999.967999998480 27870000.004999998957 3934189.108000040054 60429.681577925 2024-04-29T16:21:28.332668+00:00 19994330.273999989033 29000000.024000000209 27870000.008000019938 3927693.004999995232 60429.681589584 2024-04-29T16:21:29.340043+00:00 19994330.275000039488 28999999.983000010252 27869999.954999979585 3933528.879000008106 60429.681601054 2024-04-29T16:21:30.331050+00:00 19994330.277000010014 29000000.013000000268 27870000.069000009447 3933858.072999954224 60429.681612713 2024-04-29T16:21:31.338426+00:00 19994330.273999989033 29000000.000999990851 27869999.925999999046 3938306.013999999035 60429.681624183 2024-04-29T16:21:32.329432+00:00 19994330.277000010014 29000000.002000000328 27870000.083999991417 3930999.019000052940 60429.681635843 2024-04-29T16:21:33.336808+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3926824.037000000011 60429.681647496 2024-04-29T16:21:34.343687+00:00 19994330.281999949366 28999999.981000009924 27870000.004999998957 3929387.921999990940 60429.681658972 2024-04-29T16:21:35.335190+00:00 19994330.270999971777 29000000.017999980599 27869999.960999969393 3931444.164999961853 60429.681670626 2024-04-29T16:21:36.342072+00:00 19994330.277000069618 28999999.998000029474 27869999.999000068754 3927460.929000020027 60429.681682101 2024-04-29T16:21:37.333575+00:00 19994330.276999950409 28999999.991999980062 27870000.049999948591 3927396.888999999035 60429.681693755 2024-04-29T16:21:38.340452+00:00 19994330.281000021845 28999999.990000009537 27869999.932000041008 3930561.046999990940 60429.681705231 2024-04-29T16:21:39.331955+00:00 19994330.272999998182 29000000.012000020593 27870000.031000021845 3928056.048000038136 60429.681716891 2024-04-29T16:21:40.339331+00:00 19994330.278000000864 29000000.007999960333 27870000.013000011444 3928003.920999944210 60429.681728360 2024-04-29T16:21:41.330337+00:00 19994330.274000048637 28999999.983000040054 27869999.964999910444 3933582.089000045788 60429.681740020 2024-04-29T16:21:42.337712+00:00 19994330.274999979883 29000000.006999969482 27870000.030000090599 3931502.967000008095 60429.681751490 2024-04-29T16:21:43.328720+00:00 19994330.279000040144 28999999.994000021368 27869999.962000008672 3929665.913999975193 60429.681763149 2024-04-29T16:21:44.336095+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3926849.091000020970 60429.681774809 2024-04-29T16:21:45.343470+00:00 19994330.276999950409 28999999.989000018686 27870000.000000000000 3924796.989999949932 60429.681786279 2024-04-29T16:21:46.334479+00:00 19994330.279000040144 29000000.037999991328 27870000.055000070482 3926810.005999981891 60429.681797938 2024-04-29T16:21:47.341852+00:00 19994330.273999929428 28999999.968999978155 27869999.965999960899 3927621.920000075828 60429.681809408 2024-04-29T16:21:48.332861+00:00 19994330.277000069618 29000000.006000038236 27869999.985999941826 3933173.031999946106 60429.681821068 2024-04-29T16:21:49.340235+00:00 19994330.273999929428 29000000.004999998957 27870000.054000020027 3925744.031000018120 60429.681832538 2024-04-29T16:21:50.331242+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3925995.029999970924 60429.681844197 2024-04-29T16:21:51.338618+00:00 19994330.278000000864 29000000.021000031382 27869999.969000101089 3930810.075000048149 60429.681855673 2024-04-29T16:21:52.330123+00:00 19994330.277000069618 29000000.000999931246 27870000.056999921799 3929364.962000011932 60429.681867327 2024-04-29T16:21:53.336999+00:00 19994330.274999979883 29000000.004000071436 27869999.958999991417 3934538.893999934196 60429.681878802 2024-04-29T16:21:54.328503+00:00 19994330.276000019163 29000000.003999948502 27870000.049000021070 3931310.101000071038 60429.681890462 2024-04-29T16:21:55.335878+00:00 19994330.278000000864 28999999.997000098228 27869999.977000001818 3929024.911000012886 60429.681902115 2024-04-29T16:21:56.342759+00:00 19994330.278000000864 29000000.008999940008 27869999.980000000447 3928532.089999914169 60429.681913591 2024-04-29T16:21:57.334261+00:00 19994330.276000019163 28999999.965000029653 27870000.000000000000 3933540.986000061035 60429.681925245 2024-04-29T16:21:58.341139+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3928702.952000021935 60429.681936720 2024-04-29T16:21:59.332643+00:00 19994330.274999979883 28999999.987999919802 27869999.983999978751 3933086.001999973785 60429.681948374 2024-04-29T16:22:00.339522+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3929238.062999964226 60429.681959850 2024-04-29T16:22:01.331026+00:00 19994330.278000000864 28999999.966000080109 27869999.991000000387 3928855.911000012886 60429.681971503 2024-04-29T16:22:02.337905+00:00 19994330.282999988645 29000000.040999889374 27869999.997000008821 3930445.990000010002 60429.681982979 2024-04-29T16:22:03.329411+00:00 19994330.274000000209 28999999.968000050634 27870000.002999991179 3927646.095000029076 60429.681994638 2024-04-29T16:22:04.336783+00:00 19994330.276999998838 29000000.010000001639 27869999.946000039577 3934352.924999951851 60429.682006293 2024-04-29T16:22:05.343662+00:00 19994330.274000000209 29000000.021000009030 27870000.059999939054 3935788.080000042915 60429.682017768 2024-04-29T16:22:06.335165+00:00 19994330.276999998838 29000000.015999998897 27869999.955000039190 3932056.880999923218 60429.682029427 2024-04-29T16:22:07.342542+00:00 19994330.277000010014 28999999.986000001431 27870000.032999988645 3929331.010000110138 60429.682040898 2024-04-29T16:22:08.333550+00:00 19994330.278999999166 28999999.980999991298 27869999.996999979019 3927366.064999938011 60429.682052557 2024-04-29T16:22:09.340923+00:00 19994330.273999989033 29000000.002999991179 27869999.980000019073 3933551.044000030030 60429.682064027 2024-04-29T16:22:10.331930+00:00 19994330.278000000864 28999999.996000021696 27870000.038999971002 3933628.888999938965 60429.682075686 2024-04-29T16:22:11.339305+00:00 19994330.274000018835 29000000.005999978632 27870000.015000049025 3926373.965000032913 60429.682087156 2024-04-29T16:22:12.330315+00:00 19994330.276999980211 28999999.994000021368 27869999.964999970049 3934320.161000012886 60429.682098816 2024-04-29T16:22:13.337688+00:00 19994330.277000010014 28999999.999000009149 27870000.012999951839 3928890.840000032913 60429.682110286 2024-04-29T16:22:14.328695+00:00 19994330.280999988317 29000000.002999961376 27869999.995000001043 3927389.162999988068 60429.682121946 2024-04-29T16:22:15.336070+00:00 19994330.273000031710 28999999.992000039667 27870000.007000088692 3926218.952999948990 60429.682133599 2024-04-29T16:22:16.342949+00:00 19994330.276999950409 29000000.022999938577 27869999.998999949545 3927969.014000058174 60429.682145075 2024-04-29T16:22:17.334453+00:00 19994330.275000039488 28999999.993000030518 27869999.973999980837 3929365.921000003815 60429.682156729 2024-04-29T16:22:18.341332+00:00 19994330.278999980539 28999999.995000001043 27869999.988000039011 3927243.074000000954 60429.682168204 2024-04-29T16:22:19.332835+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3929062.969999908935 60429.682179858 2024-04-29T16:22:20.339715+00:00 19994330.279999971390 28999999.982999980450 27870000.074000000954 3932498.989000082016 60429.682191334 2024-04-29T16:22:21.331217+00:00 19994330.275000039488 29000000.020000040531 27869999.967000011355 3930112.983999968041 60429.682202987 2024-04-29T16:22:22.338096+00:00 19994330.276999950409 28999999.985000010580 27869999.957999940962 3931464.085999966133 60429.682214463 2024-04-29T16:22:23.329600+00:00 19994330.274000048637 28999999.983999971300 27870000.019000049680 3926862.901000022888 60429.682226122 2024-04-29T16:22:24.336975+00:00 19994330.278000000864 29000000.011000040919 27870000.000999931246 3928444.031000018120 60429.682237593 2024-04-29T16:22:25.327982+00:00 19994330.277000010014 28999999.985999941826 27869999.985000010580 3931653.983000040054 60429.682249252 2024-04-29T16:22:26.335357+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3926535.953999996185 60429.682260905 2024-04-29T16:22:27.342236+00:00 19994330.274000048637 29000000.018000010401 27869999.973999980837 3929681.990000010002 60429.682272381 2024-04-29T16:22:28.333740+00:00 19994330.278999980539 29000000.013000011444 27870000.057000041008 3929942.123999952804 60429.682284035 2024-04-29T16:22:29.340619+00:00 19994330.273999989033 28999999.993999961764 27869999.978000041097 3930566.922999978065 60429.682295511 2024-04-29T16:22:30.332122+00:00 19994330.278000000864 28999999.978999968618 27869999.952999949455 3929070.037000060081 60429.682307164 2024-04-29T16:22:31.339002+00:00 19994330.279999971390 29000000.021000031382 27870000.090999960899 3927379.959999918938 60429.682318640 2024-04-29T16:22:32.330504+00:00 19994330.274999979883 28999999.975000020117 27869999.912999991328 3930502.922000051010 60429.682330294 2024-04-29T16:22:33.337383+00:00 19994330.277000069618 29000000.024000048637 27870000.043000008911 3926696.054000020027 60429.682341769 2024-04-29T16:22:34.328888+00:00 19994330.274999979883 28999999.985999941826 27870000.013000000268 3929879.996999979019 60429.682353429 2024-04-29T16:22:35.336262+00:00 19994330.278000000864 29000000.006999969482 27869999.974000010639 3931683.110000013839 60429.682365083 2024-04-29T16:22:36.343143+00:00 19994330.274000048637 28999999.992000099272 27869999.978000000119 3926867.972000002861 60429.682376558 2024-04-29T16:22:37.334644+00:00 19994330.281000021845 29000000.004999998957 27870000.036999989301 3928401.978999971878 60429.682388212 2024-04-29T16:22:38.341523+00:00 19994330.276999950409 28999999.988999959081 27870000.033000018448 3928013.922000051010 60429.682399688 2024-04-29T16:22:39.333029+00:00 19994330.272999998182 28999999.985999941826 27869999.918999999762 3924612.076999903191 60429.682411348 2024-04-29T16:22:40.340402+00:00 19994330.278000000864 29000000.016000028700 27870000.021999981254 3931873.915000081062 60429.682422817 2024-04-29T16:22:41.331410+00:00 19994330.276000019163 28999999.997999999672 27869999.997999999672 3932365.062999964226 60429.682434477 2024-04-29T16:22:42.338785+00:00 19994330.279999971390 29000000.013000000268 27870000.033000018448 3930186.935999989975 60429.682445953 2024-04-29T16:22:43.330289+00:00 19994330.276000019163 29000000.006000000983 27869999.962999999523 3927237.111999989022 60429.682457606 2024-04-29T16:22:44.337166+00:00 19994330.276000019163 28999999.973000001162 27869999.990000009537 3925823.896000028122 60429.682469076 2024-04-29T16:22:45.328174+00:00 19994330.274999979883 29000000.011999990791 27870000.014999989420 3931781.039999961853 60429.682480736 2024-04-29T16:22:46.335550+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3925589.087000011932 60429.682492395 2024-04-29T16:22:47.342925+00:00 19994330.275999899954 28999999.980000019073 27869999.943000018597 3937048.945999979973 60429.682503865 2024-04-29T16:22:48.333931+00:00 19994330.277000069618 29000000.011999990791 27870000.010999981314 3927570.001000047196 60429.682515524 2024-04-29T16:22:49.341307+00:00 19994330.281000021845 29000000.012000020593 27869999.991000000387 3928732.052999972831 60429.682526994 2024-04-29T16:22:50.332314+00:00 19994330.276000019163 28999999.987999979407 27870000.037999991328 3927472.935999989975 60429.682538654 2024-04-29T16:22:51.339689+00:00 19994330.275999899954 29000000.022000011057 27869999.998000029474 3926468.047999978065 60429.682550129 2024-04-29T16:22:52.331193+00:00 19994330.272999998182 28999999.968999978155 27869999.944999989122 3925819.963000059128 60429.682561783 2024-04-29T16:22:53.338071+00:00 19994330.278000000864 29000000.022000011057 27870000.087999939919 3926125.060999989975 60429.682573259 2024-04-29T16:22:54.329575+00:00 19994330.277000069618 28999999.990000009537 27870000.034000039101 3926758.929999948014 60429.682584919 2024-04-29T16:22:55.336951+00:00 19994330.276000019163 28999999.979999959469 27869999.909999970347 3929170.018000007141 60429.682596388 2024-04-29T16:22:56.327958+00:00 19994330.280000001192 29000000.020000040531 27870000.029000040144 3926332.975000023842 60429.682608048 2024-04-29T16:22:57.335332+00:00 19994330.272999998182 29000000.012999951839 27870000.009000059217 3931811.116999983788 60429.682619702 2024-04-29T16:22:58.342211+00:00 19994330.276000000536 28999999.991000000387 27869999.951999899000 3928939.897000073921 60429.682631177 2024-04-29T16:22:59.333715+00:00 19994330.278999999166 28999999.987999979407 27870000.070999979973 3928567.969999908935 60429.682642837 2024-04-29T16:23:00.341091+00:00 19994330.276999998838 29000000.011000040919 27869999.941000100225 3929836.046000003815 60429.682654307 2024-04-29T16:23:01.332097+00:00 19994330.278000000864 28999999.988000039011 27870000.011999960989 3927613.859000086784 60429.682665966 2024-04-29T16:23:02.339472+00:00 19994330.276999998838 29000000.026999950409 27870000.013000011444 3932121.056999921799 60429.682677436 2024-04-29T16:23:03.330480+00:00 19994330.272999998182 28999999.980000019073 27869999.991999980062 3922732.027999997139 60429.682689095 2024-04-29T16:23:04.337855+00:00 19994330.280000001192 29000000.001000050455 27869999.968999978155 3929026.026000022888 60429.682700566 2024-04-29T16:23:05.328862+00:00 19994330.274000018835 29000000.003000020981 27870000.032000061125 3921908.963999987114 60429.682712225 2024-04-29T16:23:06.336237+00:00 19994330.276999980211 29000000.000000000000 27869999.977999929339 3926986.059000014793 60429.682723701 2024-04-29T16:23:07.327740+00:00 19994330.278000000864 28999999.980999950320 27870000.047000050545 3926348.014999986161 60429.682735355 2024-04-29T16:23:08.334619+00:00 19994330.279000010341 28999999.996000051498 27869999.967000011355 3922000.985000013839 60429.682747014 2024-04-29T16:23:09.341994+00:00 19994330.274999979883 29000000.008999940008 27870000.015999909490 3926130.876000047196 60429.682758490 2024-04-29T16:23:10.333498+00:00 19994330.274000048637 29000000.046000000089 27870000.047000050545 3932643.148999928962 60429.682770143 2024-04-29T16:23:11.340377+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3929293.002000092994 60429.682781619 2024-04-29T16:23:12.331881+00:00 19994330.278000000864 28999999.986999988556 27869999.940000001341 3929322.016999959946 60429.682793273 2024-04-29T16:23:13.338759+00:00 19994330.273999989033 29000000.011999960989 27870000.037000000477 3926944.995000004768 60429.682804748 2024-04-29T16:23:14.330263+00:00 19994330.278999980539 29000000.009000059217 27870000.019999999553 3929999.914999961853 60429.682816408 2024-04-29T16:23:15.337638+00:00 19994330.276000019163 28999999.982999920845 27870000.008999999613 3933991.999000072014 60429.682827878 2024-04-29T16:23:16.328646+00:00 19994330.274999979883 28999999.996000051498 27869999.977000001818 3932985.979999899864 60429.682839537 2024-04-29T16:23:17.336020+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3931998.027999997139 60429.682851007 2024-04-29T16:23:18.327027+00:00 19994330.276000019163 29000000.004999998957 27869999.988000009209 3934422.906000018120 60429.682862666 2024-04-29T16:23:19.334404+00:00 19994330.283999979496 29000000.030000008643 27870000.061000019312 3935922.095000029076 60429.682874321 2024-04-29T16:23:20.341282+00:00 19994330.272000011057 28999999.977000001818 27870000.002999991179 3933616.013000010978 60429.682885796 2024-04-29T16:23:21.332786+00:00 19994330.274999979883 29000000.015999998897 27869999.962000008672 3934616.044999957085 60429.682897450 2024-04-29T16:23:22.339665+00:00 19994330.278000000864 28999999.984999999404 27869999.991999980062 3937047.879000068177 60429.682908926 2024-04-29T16:23:23.331168+00:00 19994330.274000048637 28999999.978999998420 27870000.001999970526 3933463.089999914169 60429.682920579 2024-04-29T16:23:24.338046+00:00 19994330.278000000864 28999999.995000001043 27869999.984000030905 3933619.978000044823 60429.682932055 2024-04-29T16:23:25.329549+00:00 19994330.278999920934 29000000.030000001192 27869999.986000001431 3934126.917000054847 60429.682943709 2024-04-29T16:23:26.336429+00:00 19994330.276000019163 29000000.013999998569 27870000.087999999523 3932037.074000000954 60429.682955184 2024-04-29T16:23:27.327932+00:00 19994330.278000000864 28999999.997999969870 27869999.935999989510 3938489.978999971878 60429.682966844 2024-04-29T16:23:28.335307+00:00 19994330.272999998182 29000000.004000011832 27870000.017000019550 3939764.016999959946 60429.682978498 2024-04-29T16:23:29.342187+00:00 19994330.277000069618 28999999.981000009924 27869999.950999978930 3931842.047000051010 60429.682989973 2024-04-29T16:23:30.333690+00:00 19994330.278999920934 28999999.988000039011 27870000.022000011057 3929492.008999944199 60429.683001627 2024-04-29T16:23:31.340569+00:00 19994330.278000000864 29000000.011999960989 27870000.042000059038 3937250.008000016212 60429.683013103 2024-04-29T16:23:32.332072+00:00 19994330.274999979883 28999999.993000030518 27869999.979999899864 3931764.861999989022 60429.683024762 2024-04-29T16:23:33.339447+00:00 19994330.276000019163 29000000.004999998957 27870000.017000079155 3935405.126999973785 60429.683036232 2024-04-29T16:23:34.330454+00:00 19994330.277000069618 29000000.027000010014 27869999.990999940783 3929904.964000105858 60429.683047892 2024-04-29T16:23:35.337829+00:00 19994330.276000019163 28999999.977000001818 27870000.011000040919 3926251.925999999046 60429.683059362 2024-04-29T16:23:36.328837+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3931086.144999980927 60429.683071021 2024-04-29T16:23:37.336212+00:00 19994330.278000000864 29000000.001999970526 27870000.000999931246 3930633.011999965180 60429.683082491 2024-04-29T16:23:38.327219+00:00 19994330.273999929428 28999999.986999988556 27870000.032000061125 3928773.901999949943 60429.683094150 2024-04-29T16:23:39.334595+00:00 19994330.272999998182 29000000.014999989420 27869999.980000019073 3933771.013000010978 60429.683105810 2024-04-29T16:23:40.341969+00:00 19994330.275000099093 28999999.978000041097 27870000.010999921709 3932366.030000091065 60429.683117280 2024-04-29T16:23:41.332977+00:00 19994330.279999971390 29000000.008000019938 27869999.956000089645 3929332.984999895096 60429.683128939 2024-04-29T16:23:42.340353+00:00 19994330.276999950409 29000000.021999958903 27869999.995999928564 3927584.961000084877 60429.683140409 2024-04-29T16:23:43.331359+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3926227.990999937057 60429.683152068 2024-04-29T16:23:44.338734+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3926760.067000031006 60429.683163539 2024-04-29T16:23:45.329741+00:00 19994330.272999998182 28999999.991999980062 27870000.058999899775 3926611.958999990951 60429.683175198 2024-04-29T16:23:46.337117+00:00 19994330.276000019163 29000000.003000020981 27869999.981000069529 3929813.998000026215 60429.683186668 2024-04-29T16:23:47.328124+00:00 19994330.281000021845 29000000.003000020981 27870000.034000039101 3933285.993000030983 60429.683198328 2024-04-29T16:23:48.335499+00:00 19994330.273999929428 28999999.962000008672 27869999.921999931335 3932590.961999893188 60429.683209797 2024-04-29T16:23:49.326507+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3931567.093000053894 60429.683221457 2024-04-29T16:23:50.333882+00:00 19994330.272999998182 29000000.024000048637 27870000.006000000983 3938243.031000018120 60429.683233111 2024-04-29T16:23:51.340761+00:00 19994330.280000001192 28999999.988999959081 27869999.958999998868 3929571.023000001907 60429.683244586 2024-04-29T16:23:52.332266+00:00 19994330.274000000209 29000000.000000000000 27870000.032000001520 3932485.896999955177 60429.683256246 2024-04-29T16:23:53.339639+00:00 19994330.274999991059 28999999.995000001043 27869999.966000009328 3926873.037000060081 60429.683267716 2024-04-29T16:23:54.330646+00:00 19994330.280999999493 29000000.016999959946 27870000.020000010729 3933147.067999958992 60429.683279375 2024-04-29T16:23:55.338022+00:00 19994330.278999999166 28999999.989000000060 27870000.022999998182 3932577.973000050057 60429.683290845 2024-04-29T16:23:56.329029+00:00 19994330.272999990731 28999999.991999998689 27870000.031999979168 3930458.865999937057 60429.683302505 2024-04-29T16:23:57.336404+00:00 19994330.278000030667 29000000.013000011444 27869999.932000011206 3932751.080999969970 60429.683313975 2024-04-29T16:23:58.327411+00:00 19994330.275999989361 28999999.986999988556 27870000.034000009298 3929620.980000019073 60429.683325634 2024-04-29T16:23:59.334786+00:00 19994330.275000009686 29000000.003999989480 27869999.929999981076 3929097.968999981880 60429.683337294 2024-04-29T16:24:00.342161+00:00 19994330.278999980539 29000000.002000000328 27870000.044000029564 3930362.117000102997 60429.683348764 2024-04-29T16:24:01.333172+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3925329.927999972831 60429.683360423 2024-04-29T16:24:02.340544+00:00 19994330.275999989361 28999999.995999988168 27870000.004999998957 3936447.947999954224 60429.683371899 2024-04-29T16:24:03.332047+00:00 19994330.273999989033 28999999.995999988168 27869999.962999999523 3933410.031000018120 60429.683383552 2024-04-29T16:24:04.338926+00:00 19994330.277000010014 28999999.987999979407 27869999.991000000387 3928478.027999999933 60429.683395028 2024-04-29T16:24:05.330429+00:00 19994330.278999980539 29000000.013000011444 27870000.047999981791 3929471.058000000194 60429.683406687 2024-04-29T16:24:06.337805+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3928511.925999999046 60429.683418158 2024-04-29T16:24:07.328812+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3930013.044000000227 60429.683429817 2024-04-29T16:24:08.336187+00:00 19994330.277000010014 29000000.001999970526 27869999.984999950975 3932220.937000003178 60429.683441287 2024-04-29T16:24:09.327195+00:00 19994330.273999989033 29000000.008000019938 27870000.032999988645 3930809.990999997128 60429.683452946 2024-04-29T16:24:10.334570+00:00 19994330.278000000864 28999999.989000018686 27869999.993000030518 3927401.970000002999 60429.683464600 2024-04-29T16:24:11.341450+00:00 19994330.274999979883 28999999.996999979019 27869999.975000020117 3933072.068999997806 60429.683476076 2024-04-29T16:24:12.332954+00:00 19994330.279000040144 29000000.000999990851 27870000.036999940872 3930507.000000000000 60429.683487730 2024-04-29T16:24:13.339831+00:00 19994330.276999950409 28999999.993999961764 27869999.949000000954 3926434.089000002015 60429.683499205 2024-04-29T16:24:14.331334+00:00 19994330.274000048637 29000000.002000089735 27870000.019000049680 3931734.903999999166 60429.683510859 2024-04-29T16:24:15.338213+00:00 19994330.278999980539 29000000.023999929428 27870000.001999970526 3934648.952000000048 60429.683522335 2024-04-29T16:24:16.329717+00:00 19994330.275999959558 28999999.978000041097 27869999.980000019073 3933315.975000001024 60429.683533988 2024-04-29T16:24:17.336596+00:00 19994330.280000090599 28999999.996999979019 27869999.970000028610 3926015.071999996901 60429.683545464 2024-04-29T16:24:18.328099+00:00 19994330.274999979883 29000000.028000000864 27870000.115999940783 3929875.157999999821 60429.683557123 2024-04-29T16:24:19.335474+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3928631.825000002980 60429.683568594 2024-04-29T16:24:20.326481+00:00 19994330.278000000864 29000000.027000069618 27869999.952000018209 3935043.069999999832 60429.683580253 2024-04-29T16:24:21.333858+00:00 19994330.272999998182 28999999.980999950320 27870000.021999958903 3929135.959999992978 60429.683591907 2024-04-29T16:24:22.340737+00:00 19994330.274999979883 28999999.988000039011 27870000.016999959946 3930450.939000010025 60429.683603383 2024-04-29T16:24:23.332239+00:00 19994330.281000021845 28999999.982999920845 27869999.961000081152 3928285.047999992967 60429.683615036 2024-04-29T16:24:24.339118+00:00 19994330.278000000864 29000000.009000059217 27870000.062999960035 3934833.952000007033 60429.683626512 2024-04-29T16:24:25.330621+00:00 19994330.278999920934 29000000.014999989420 27869999.955999970436 3933232.083999990951 60429.683638171 2024-04-29T16:24:26.337997+00:00 19994330.272000070661 29000000.003000020981 27869999.981999989599 3930546.990999997128 60429.683649641 2024-04-29T16:24:27.329004+00:00 19994330.275999899954 29000000.005999919027 27870000.024999979883 3937047.947000011802 60429.683661301 2024-04-29T16:24:28.336379+00:00 19994330.277000069618 28999999.979000091553 27869999.999000068754 3934564.017999991775 60429.683672776 2024-04-29T16:24:29.327886+00:00 19994330.276999950409 29000000.020999908447 27870000.010000001639 3933790.067000002135 60429.683684430 2024-04-29T16:24:30.334761+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3932727.958000003826 60429.683695900 2024-04-29T16:24:31.325769+00:00 19994330.277000069618 29000000.012000080198 27870000.026999998838 3930564.866999999154 60429.683707559 2024-04-29T16:24:32.333145+00:00 19994330.272999998182 28999999.978999998420 27869999.915999989957 3925932.209999992978 60429.683719219 2024-04-29T16:24:33.340519+00:00 19994330.276999950409 29000000.044999990612 27870000.083000019193 3927997.880000010133 60429.683730689 2024-04-29T16:24:34.331527+00:00 19994330.278000000864 28999999.969000000507 27869999.988999988884 3930190.986999989022 60429.683742348 2024-04-29T16:24:35.338901+00:00 19994330.276000019163 29000000.003000009805 27869999.984999980778 3929811.971000000834 60429.683753818 2024-04-29T16:24:36.329909+00:00 19994330.276999950409 29000000.008000001311 27870000.020000010729 3924973.125000000000 60429.683765478 2024-04-29T16:24:37.337283+00:00 19994330.279000040144 28999999.997999999672 27869999.977000031620 3932413.877999991179 60429.683776954 2024-04-29T16:24:38.328789+00:00 19994330.272999998182 29000000.001000020653 27869999.978999968618 3928682.117000014056 60429.683788607 2024-04-29T16:24:39.335666+00:00 19994330.276999950409 29000000.003999978304 27870000.005999978632 3928791.022000014782 60429.683800083 2024-04-29T16:24:40.327169+00:00 19994330.277000069618 28999999.981000039726 27869999.993000030518 3936283.037000000011 60429.683811737 2024-04-29T16:24:41.334049+00:00 19994330.278000000864 28999999.998999949545 27870000.044999960810 3932576.832999974024 60429.683823396 2024-04-29T16:24:42.341424+00:00 19994330.276999950409 29000000.008000019938 27870000.010000050068 3936607.035000026226 60429.683834866 2024-04-29T16:24:43.332431+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3932824.054999976885 60429.683846525 2024-04-29T16:24:44.339807+00:00 19994330.276000000536 29000000.009999990463 27869999.981000009924 3932887.043000013102 60429.683857996 2024-04-29T16:24:45.330813+00:00 19994330.276999998838 28999999.996000051498 27870000.017000019550 3929372.958999990951 60429.683869655 2024-04-29T16:24:46.338188+00:00 19994330.278999999166 29000000.005999978632 27870000.013999998569 3928826.960000007879 60429.683881125 2024-04-29T16:24:47.329196+00:00 19994330.274000000209 29000000.003000020981 27869999.990000009537 3930448.018999993801 60429.683892785 2024-04-29T16:24:48.336571+00:00 19994330.280999999493 29000000.016999959946 27870000.016999959946 3933844.974999994040 60429.683904260 2024-04-29T16:24:49.328074+00:00 19994330.274000000209 28999999.972999989986 27869999.939000010490 3928470.990999997128 60429.683915914 2024-04-29T16:24:50.334953+00:00 19994330.275999989361 28999999.992999970913 27870000.029999971390 3934936.111000000965 60429.683927390 2024-04-29T16:24:51.326456+00:00 19994330.277000010014 29000000.004000071436 27870000.012000080198 3931667.895999997854 60429.683939043 2024-04-29T16:24:52.333336+00:00 19994330.276999980211 28999999.995999928564 27869999.956999901682 3930668.064999998081 60429.683950703 2024-04-29T16:24:53.340711+00:00 19994330.279000010341 29000000.014000058174 27870000.025000099093 3934364.921000003815 60429.683962178 2024-04-29T16:24:54.332216+00:00 19994330.273999989033 28999999.991999980062 27870000.009999990463 3928163.011000006925 60429.683973832 2024-04-29T16:24:55.339093+00:00 19994330.280000001192 29000000.019000049680 27869999.967000011355 3934168.083000003826 60429.683985308 2024-04-29T16:24:56.330597+00:00 19994330.274999979883 28999999.985999941826 27870000.059000018984 3934638.947999984026 60429.683996961 2024-04-29T16:24:57.337476+00:00 19994330.274000048637 29000000.004000071436 27870000.002999901772 3932927.971000016201 60429.684008437 2024-04-29T16:24:58.328980+00:00 19994330.276999950409 28999999.989999890327 27869999.900000099093 3929714.046000003815 60429.684020096 2024-04-29T16:24:59.336355+00:00 19994330.281000021845 29000000.015000101179 27870000.110999941826 3933485.058999984991 60429.684031567 2024-04-29T16:25:00.327361+00:00 19994330.275000039488 28999999.992999911308 27869999.922999981791 3934711.877000004053 60429.684043220 2024-04-29T16:25:01.334241+00:00 19994330.274999979883 29000000.002000089735 27870000.036000009626 3933803.078000009060 60429.684054696 2024-04-29T16:25:02.325744+00:00 19994330.274999979883 29000000.003999948502 27869999.999000068754 3928229.046999990940 60429.684066356 2024-04-29T16:25:03.333120+00:00 19994330.280000030994 29000000.011000040919 27870000.021999958903 3932712.923000007868 60429.684078009 2024-04-29T16:25:04.339999+00:00 19994330.273999989033 29000000.000999931246 27869999.957000020891 3935165.000000000000 60429.684089485 2024-04-29T16:25:05.331501+00:00 19994330.277000010014 28999999.999000068754 27870000.006999969482 3927076.016999990214 60429.684101144 2024-04-29T16:25:06.338876+00:00 19994330.278999980539 28999999.995999928564 27870000.034000039101 3933304.989000021946 60429.684112614 2024-04-29T16:25:07.329883+00:00 19994330.276000019163 28999999.977000001818 27869999.988000001758 3931201.983999996912 60429.684124274 2024-04-29T16:25:08.337259+00:00 19994330.275999959558 29000000.011000040919 27869999.991000000387 3930450.044000000227 60429.684135744 2024-04-29T16:25:09.328266+00:00 19994330.276000019163 28999999.993999999017 27869999.958999998868 3931470.952999978792 60429.684147403 2024-04-29T16:25:10.335641+00:00 19994330.279000040144 29000000.008000001311 27870000.076999988407 3927094.029000014067 60429.684158879 2024-04-29T16:25:11.327145+00:00 19994330.275999899954 28999999.977999988943 27869999.973000019789 3926766.932000011206 60429.684170533 2024-04-29T16:25:12.334024+00:00 19994330.277000069618 29000000.020000010729 27869999.964999970049 3931273.044999957085 60429.684182008 2024-04-29T16:25:13.325527+00:00 19994330.276000019163 29000000.002000000328 27870000.052999999374 3929167.039000033867 60429.684193668 2024-04-29T16:25:14.332905+00:00 19994330.274999979883 29000000.003999978304 27869999.945000018924 3936176.912999988068 60429.684205322 2024-04-29T16:25:15.339781+00:00 19994330.279999971390 28999999.994000021368 27870000.004999998957 3930238.984000027180 60429.684216792 2024-04-29T16:25:16.330788+00:00 19994330.272999998182 28999999.997000008821 27870000.042999979109 3934199.001999973785 60429.684228451 2024-04-29T16:25:17.338164+00:00 19994330.279000040144 29000000.017999980599 27869999.975000020117 3930197.148000001907 60429.684239927 2024-04-29T16:25:18.329667+00:00 19994330.281000021845 29000000.009999990463 27870000.027000010014 3935177.924000024796 60429.684251580 2024-04-29T16:25:19.336546+00:00 19994330.268999930471 28999999.981000009924 27869999.974999960512 3931999.046000003815 60429.684263056 2024-04-29T16:25:20.328049+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3936599.921999990940 60429.684274710 2024-04-29T16:25:21.334928+00:00 19994330.279999971390 29000000.020999971777 27870000.016000028700 3938799.042999982834 60429.684286180 2024-04-29T16:25:22.325937+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3932004.995999991894 60429.684297839 2024-04-29T16:25:23.333311+00:00 19994330.273999929428 29000000.000000000000 27870000.023999989033 3933435.996999979019 60429.684309498 2024-04-29T16:25:24.340686+00:00 19994330.279000040144 28999999.982000049204 27869999.939000010490 3937060.951000034809 60429.684320969 2024-04-29T16:25:25.331693+00:00 19994330.272999998182 29000000.003999948502 27870000.050000008196 3934322.003000020981 60429.684332628 2024-04-29T16:25:26.339069+00:00 19994330.279000040144 29000000.006000038236 27870000.016999959946 3934112.973999977112 60429.684344098 2024-04-29T16:25:27.330075+00:00 19994330.273999929428 29000000.010999981314 27870000.004000071436 3933915.037000000011 60429.684355758 2024-04-29T16:25:28.337451+00:00 19994330.279999971390 28999999.973000049591 27869999.960999969393 3926801.032000004780 60429.684367227 2024-04-29T16:25:29.328458+00:00 19994330.277000069618 29000000.013000011444 27869999.962000008672 3938046.033999979030 60429.684378887 2024-04-29T16:25:30.335835+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3928161.008000016212 60429.684390357 2024-04-29T16:25:31.326840+00:00 19994330.271000031382 28999999.983999971300 27870000.000000000000 3936398.935999989975 60429.684402016 2024-04-29T16:25:32.334216+00:00 19994330.282000061125 29000000.024999979883 27870000.000999931246 3934729.922999978065 60429.684413492 2024-04-29T16:25:33.325719+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3937659.085000038147 60429.684425146 2024-04-29T16:25:34.332600+00:00 19994330.274999979883 28999999.993000030518 27869999.983000040054 3930934.032000004780 60429.684436805 2024-04-29T16:25:35.339973+00:00 19994330.279000040144 29000000.004999998957 27870000.016000028700 3936325.025999962818 60429.684448281 2024-04-29T16:25:36.331477+00:00 19994330.274999979883 28999999.995999928564 27870000.032999988645 3935325.888999999035 60429.684459935 2024-04-29T16:25:37.338356+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3933373.952000021935 60429.684471405 2024-04-29T16:25:38.329364+00:00 19994330.274999998510 28999999.994000080973 27869999.930000070482 3935143.116999983788 60429.684483064 2024-04-29T16:25:39.336738+00:00 19994330.278999999166 28999999.995999928564 27870000.028999920934 3935755.014999986161 60429.684494540 2024-04-29T16:25:40.328241+00:00 19994330.276999998838 28999999.991999980062 27870000.016000028700 3937044.962000011932 60429.684506194 2024-04-29T16:25:41.335120+00:00 19994330.275000009686 28999999.992000099272 27869999.942000031471 3931436.957000017166 60429.684517669 2024-04-29T16:25:42.326624+00:00 19994330.278000000864 29000000.008999940008 27870000.051999930292 3937182.054000020027 60429.684529329 2024-04-29T16:25:43.334002+00:00 19994330.273999989033 29000000.011000040919 27870000.009999990463 3935816.919999957085 60429.684540799 2024-04-29T16:25:44.325006+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3933675.027000010014 60429.684552458 2024-04-29T16:25:45.332381+00:00 19994330.275000009686 29000000.000000000000 27870000.009999990463 3938775.017000020016 60429.684564112 2024-04-29T16:25:46.339260+00:00 19994330.278000000864 28999999.991000000387 27869999.982999999076 3935550.074000000954 60429.684575588 2024-04-29T16:25:47.330763+00:00 19994330.277000010014 29000000.015000000596 27869999.999000001699 3934032.033999979030 60429.684587247 2024-04-29T16:25:48.338139+00:00 19994330.279000010341 28999999.989999990910 27870000.019999999553 3933404.856000006199 60429.684598717 2024-04-29T16:25:49.329146+00:00 19994330.274999979883 28999999.995000001043 27870000.012000009418 3934290.093999981880 60429.684610376 2024-04-29T16:25:50.336522+00:00 19994330.275000009686 29000000.002000000328 27869999.959999989718 3936159.002000033855 60429.684621846 2024-04-29T16:25:51.327528+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3938021.024999976158 60429.684633506 2024-04-29T16:25:52.334904+00:00 19994330.277000010014 28999999.999000009149 27870000.035000000149 3937881.970000029076 60429.684644976 2024-04-29T16:25:53.325911+00:00 19994330.277000010014 28999999.967999991030 27869999.945000018924 3935518.065999985207 60429.684656635 2024-04-29T16:25:54.333290+00:00 19994330.277000010014 29000000.031000021845 27870000.060999989510 3932066.894999980927 60429.684668105 2024-04-29T16:25:55.324293+00:00 19994330.274999979883 28999999.978999968618 27869999.967999991030 3933845.016000031959 60429.684679765 2024-04-29T16:25:56.331668+00:00 19994330.277000010014 29000000.028000000864 27869999.991999980062 3935378.020999968052 60429.684691424 2024-04-29T16:25:57.339043+00:00 19994330.278000000864 29000000.003000020981 27870000.030000030994 3936228.919000030030 60429.684702894 2024-04-29T16:25:58.330051+00:00 19994330.277000010014 28999999.948000010103 27870000.000000000000 3937929.027999997139 60429.684714553 2024-04-29T16:25:59.337427+00:00 19994330.274999979883 29000000.018000010401 27870000.023999989033 3933480.098999977112 60429.684726024 2024-04-29T16:26:00.328433+00:00 19994330.273999989033 29000000.034999970347 27869999.991999980062 3936669.000999987125 60429.684737683 2024-04-29T16:26:01.335808+00:00 19994330.279000040144 28999999.971000019461 27870000.032000008970 3931696.004000008106 60429.684749153 2024-04-29T16:26:02.326817+00:00 19994330.278999980539 29000000.004000011832 27869999.968999978155 3933792.938000022899 60429.684760813 2024-04-29T16:26:03.334191+00:00 19994330.274999979883 29000000.001999970526 27869999.960000038147 3933951.967000008095 60429.684772282 2024-04-29T16:26:04.325199+00:00 19994330.279000040144 28999999.983000040054 27870000.005999978632 3938746.013999999035 60429.684783942 2024-04-29T16:26:05.332574+00:00 19994330.276999950409 29000000.028000000864 27870000.037000060081 3932787.093999981880 60429.684795601 2024-04-29T16:26:06.339948+00:00 19994330.274999979883 28999999.982999920845 27869999.949000000954 3932772.887000023853 60429.684807077 2024-04-29T16:26:07.331453+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3932641.967999995220 60429.684818731 2024-04-29T16:26:08.338330+00:00 19994330.272000070661 29000000.015000101179 27869999.972999930382 3931535.041999996174 60429.684830201 2024-04-29T16:26:09.329338+00:00 19994330.282999988645 29000000.000999931246 27870000.003000020981 3938676.991999983788 60429.684841860 2024-04-29T16:26:10.336714+00:00 19994330.274999979883 29000000.011999960989 27869999.955999970436 3931474.064000010025 60429.684853330 2024-04-29T16:26:11.327720+00:00 19994330.276000019163 29000000.003000020981 27870000.088000059128 3932964.972999989986 60429.684864989 2024-04-29T16:26:12.335095+00:00 19994330.273999929428 28999999.968000050634 27869999.922999981791 3935837.860000013839 60429.684876460 2024-04-29T16:26:13.326102+00:00 19994330.278000000864 29000000.029999971390 27870000.070000048727 3933771.098999977112 60429.684888119 2024-04-29T16:26:14.333480+00:00 19994330.276000019163 28999999.970000028610 27869999.970999959856 3938358.015000044834 60429.684899589 2024-04-29T16:26:15.324485+00:00 19994330.279000040144 29000000.008999940008 27869999.980000019073 3930348.986999989022 60429.684911248 2024-04-29T16:26:16.331860+00:00 19994330.279000040144 28999999.986999988556 27869999.988999959081 3935525.037000000011 60429.684922902 2024-04-29T16:26:17.338739+00:00 19994330.276999950409 29000000.049000021070 27870000.042000059038 3930949.009000002872 60429.684934378 2024-04-29T16:26:18.330242+00:00 19994330.271999958903 28999999.963000059128 27869999.977000001818 3935515.023999989033 60429.684946037 2024-04-29T16:26:19.337619+00:00 19994330.277000069618 29000000.008000019938 27870000.030999898911 3939533.001999973785 60429.684957507 2024-04-29T16:26:20.328625+00:00 19994330.279999971390 29000000.013999938965 27869999.987000111490 3930413.891000031959 60429.684969161 2024-04-29T16:26:21.335504+00:00 19994330.274999979883 28999999.970999959856 27869999.934999939054 3936157.046000003815 60429.684980636 2024-04-29T16:26:22.327007+00:00 19994330.274000048637 29000000.001000050455 27870000.011000040919 3934404.026999949943 60429.684992290 2024-04-29T16:26:23.333887+00:00 19994330.281000021845 29000000.024999998510 27870000.059999939054 3932690.962000011932 60429.685003766 2024-04-29T16:26:24.325390+00:00 19994330.274999979883 28999999.980999998748 27869999.964000001550 3935408.113999962807 60429.685015426 2024-04-29T16:26:25.332766+00:00 19994330.273999929428 28999999.990000009537 27869999.986999999732 3930581.883000016212 60429.685026895 2024-04-29T16:26:26.323772+00:00 19994330.279000040144 29000000.026999998838 27870000.024000000209 3929451.970000029076 60429.685038555 2024-04-29T16:26:27.331147+00:00 19994330.278000000864 29000000.013999998569 27870000.041999999434 3937846.021999955177 60429.685050209 2024-04-29T16:26:28.338026+00:00 19994330.276999950409 28999999.988000009209 27869999.988999988884 3935996.007000089157 60429.685061684 2024-04-29T16:26:29.329529+00:00 19994330.274000048637 28999999.988999988884 27869999.948000010103 3933735.054000020027 60429.685073344 2024-04-29T16:26:30.336906+00:00 19994330.276000019163 29000000.011999990791 27870000.030000001192 3928921.046999930870 60429.685084814 2024-04-29T16:26:31.327912+00:00 19994330.276999998838 28999999.974999990314 27869999.993999991566 3928913.060000061989 60429.685096467 2024-04-29T16:26:32.334791+00:00 19994330.276000000536 29000000.018999990076 27870000.004000011832 3933480.837999939919 60429.685107943 2024-04-29T16:26:33.326294+00:00 19994330.282000001520 28999999.986000001431 27870000.030999988317 3928735.029999970924 60429.685119603 2024-04-29T16:26:34.333671+00:00 19994330.274999998510 29000000.013000011444 27870000.013000011444 3930346.043000102043 60429.685131073 2024-04-29T16:26:35.324677+00:00 19994330.275000009686 29000000.012000020593 27869999.966000020504 3929867.925999999046 60429.685142732 2024-04-29T16:26:36.332052+00:00 19994330.274999991059 28999999.993999961764 27870000.019999980927 3934608.021999955177 60429.685154386 2024-04-29T16:26:37.338931+00:00 19994330.278999999166 28999999.997000038624 27869999.985000010580 3933347.019999980927 60429.685165862 2024-04-29T16:26:38.330434+00:00 19994330.277000010014 28999999.986000001431 27869999.983999971300 3931220.023000001907 60429.685177515 2024-04-29T16:26:39.337313+00:00 19994330.275000009686 29000000.006999969482 27869999.984000030905 3931469.018000007141 60429.685188991 2024-04-29T16:26:40.328817+00:00 19994330.275999989361 29000000.004999998957 27869999.995999988168 3932212.945000051986 60429.685200650 2024-04-29T16:26:41.336195+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3930077.943999886978 60429.685212120 2024-04-29T16:26:42.327199+00:00 19994330.275000009686 29000000.013000011444 27870000.000999990851 3935113.172000051010 60429.685223780 2024-04-29T16:26:43.334575+00:00 19994330.280000001192 28999999.979999899864 27870000.016000028700 3928445.935000061989 60429.685235250 2024-04-29T16:26:44.325581+00:00 19994330.277999971062 29000000.018000010401 27870000.003999948502 3933275.932999968994 60429.685246909 2024-04-29T16:26:45.332958+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3931226.972999929916 60429.685258379 2024-04-29T16:26:46.323964+00:00 19994330.272999998182 28999999.971999999136 27869999.958000060171 3934528.045000075828 60429.685270038 2024-04-29T16:26:47.331340+00:00 19994330.276000019163 29000000.008000019938 27869999.980999950320 3928547.001999973785 60429.685281698 2024-04-29T16:26:48.338714+00:00 19994330.276000019163 29000000.028000000864 27870000.067000031471 3934396.886999965180 60429.685293168 2024-04-29T16:26:49.329722+00:00 19994330.274999979883 28999999.988999959081 27869999.947000030428 3928645.063000082970 60429.685304828 2024-04-29T16:26:50.337097+00:00 19994330.278999980539 29000000.013000011444 27870000.024999979883 3928882.051999927033 60429.685316303 2024-04-29T16:26:51.328600+00:00 19994330.279000040144 28999999.986000061035 27869999.991999980062 3929936.067000031006 60429.685327957 2024-04-29T16:26:52.335479+00:00 19994330.275999959558 28999999.990999940783 27870000.011999960989 3930825.001000047196 60429.685339433 2024-04-29T16:26:53.326982+00:00 19994330.275000039488 29000000.008000019938 27870000.021000031382 3930190.953999996185 60429.685351086 2024-04-29T16:26:54.333862+00:00 19994330.275999959558 29000000.008000019938 27869999.993000030518 3926546.056999921799 60429.685362562 2024-04-29T16:26:55.325365+00:00 19994330.275000039488 28999999.993000030518 27869999.995000001043 3931900.893000007141 60429.685374222 2024-04-29T16:26:56.332741+00:00 19994330.282000008970 29000000.003999948502 27870000.013000011444 3933536.090999960899 60429.685385691 2024-04-29T16:26:57.323748+00:00 19994330.273999989033 28999999.986000061035 27869999.964999910444 3931082.956000090111 60429.685397351 2024-04-29T16:26:58.331123+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3931308.937999964226 60429.685409005 2024-04-29T16:26:59.338001+00:00 19994330.279000040144 28999999.988999959081 27870000.014000058174 3927081.037000060081 60429.685420475 2024-04-29T16:27:00.329009+00:00 19994330.274999979883 28999999.995999999344 27869999.980000019073 3933657.944999932777 60429.685432134 2024-04-29T16:27:01.336384+00:00 19994330.276000019163 28999999.999000009149 27869999.985999941826 3925728.032000064850 60429.685443610 2024-04-29T16:27:02.327888+00:00 19994330.279999971390 29000000.021999988705 27870000.078999999911 3932275.986999989022 60429.685455264 2024-04-29T16:27:03.334766+00:00 19994330.274999979883 28999999.960000008345 27869999.936000000685 3931521.996999979019 60429.685466739 2024-04-29T16:27:04.326270+00:00 19994330.279000040144 29000000.019000008702 27870000.037999998778 3933275.079999924172 60429.685478393 2024-04-29T16:27:05.333150+00:00 19994330.274999979883 28999999.982999980450 27869999.975000008941 3928608.997000098228 60429.685489863 2024-04-29T16:27:06.324156+00:00 19994330.276000019163 29000000.022000011057 27870000.035999998450 3930820.993999958038 60429.685501522 2024-04-29T16:27:07.331531+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3929977.993999958038 60429.685513182 2024-04-29T16:27:08.338907+00:00 19994330.273999929428 28999999.996999979019 27869999.937999989837 3932543.039000033867 60429.685524652 2024-04-29T16:27:09.329914+00:00 19994330.279000040144 29000000.005999978632 27870000.025000009686 3930250.949000000954 60429.685536311 2024-04-29T16:27:10.337289+00:00 19994330.281000021845 29000000.004000011832 27869999.992000009865 3931444.940999985207 60429.685547781 2024-04-29T16:27:11.328296+00:00 19994330.271999958903 28999999.997000038624 27869999.974999990314 3933142.049000024796 60429.685559440 2024-04-29T16:27:12.335671+00:00 19994330.272999998182 28999999.967999991030 27870000.018999990076 3931347.955999969970 60429.685570911 2024-04-29T16:27:13.326678+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3929444.054000020027 60429.685582570 2024-04-29T16:27:14.334056+00:00 19994330.281000021845 28999999.980000019073 27869999.994000021368 3931109.133000016212 60429.685594046 2024-04-29T16:27:15.325557+00:00 19994330.273999929428 29000000.015999969095 27869999.994000021368 3933463.791999936104 60429.685605700 2024-04-29T16:27:16.332436+00:00 19994330.275000099093 29000000.000999990851 27870000.000000000000 3937193.003000020981 60429.685617175 2024-04-29T16:27:17.323939+00:00 19994330.276999950409 28999999.971999999136 27869999.977999988943 3930478.093000053894 60429.685628829 2024-04-29T16:27:18.330818+00:00 19994330.279000040144 29000000.010000050068 27869999.991000000387 3932594.879999995232 60429.685640488 2024-04-29T16:27:19.338193+00:00 19994330.273999929428 29000000.028000000864 27870000.080999970436 3929344.067000031006 60429.685651958 2024-04-29T16:27:20.329201+00:00 19994330.281000021845 28999999.995999928564 27869999.941000040621 3931658.051999927033 60429.685663618 2024-04-29T16:27:21.336576+00:00 19994330.274999979883 28999999.985000010580 27869999.974000040442 3928063.914000033867 60429.685675088 2024-04-29T16:27:22.327583+00:00 19994330.277000069618 29000000.011999960989 27870000.046000000089 3926896.090999960899 60429.685686747 2024-04-29T16:27:23.334958+00:00 19994330.274999979883 28999999.975000020117 27869999.901999950409 3928718.887000083923 60429.685698223 2024-04-29T16:27:24.326463+00:00 19994330.273999929428 29000000.006999969482 27870000.085999969393 3931536.125999927986 60429.685709883 2024-04-29T16:27:25.333837+00:00 19994330.278000000864 28999999.999000068754 27869999.980000019073 3929880.019000052940 60429.685721352 2024-04-29T16:27:26.324844+00:00 19994330.276000000536 29000000.004999998957 27869999.978000041097 3932942.992999910843 60429.685733012 2024-04-29T16:27:27.332219+00:00 19994330.278999999166 28999999.990999940783 27870000.006999969482 3932770.995000004768 60429.685744482 2024-04-29T16:27:28.323226+00:00 19994330.276999998838 29000000.000000000000 27870000.054999951273 3931267.970000029076 60429.685756141 2024-04-29T16:27:29.330601+00:00 19994330.277000010014 28999999.996000051498 27869999.974000100046 3936712.863000034820 60429.685767801 2024-04-29T16:27:30.337977+00:00 19994330.274999991059 29000000.029000040144 27869999.989999890327 3935482.169999957085 60429.685779271 2024-04-29T16:27:31.328985+00:00 19994330.276999998838 28999999.985999941826 27869999.979000091553 3927726.916000009049 60429.685790924 2024-04-29T16:27:32.335863+00:00 19994330.279000010341 29000000.001999970526 27870000.069999929518 3931983.042000054847 60429.685802400 2024-04-29T16:27:33.327366+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3924575.062999964226 60429.685814059 2024-04-29T16:27:34.334742+00:00 19994330.275000009686 28999999.995000001043 27870000.009999990463 3927539.921000003815 60429.685825530 2024-04-29T16:27:35.325750+00:00 19994330.276999980211 29000000.012000080198 27869999.943000078201 3930738.111999989022 60429.685837189 2024-04-29T16:27:36.333127+00:00 19994330.276000019163 29000000.015999909490 27870000.075999978930 3928807.866000055801 60429.685848659 2024-04-29T16:27:37.324131+00:00 19994330.275999989361 28999999.964999999851 27869999.942000031471 3932336.064000010025 60429.685860318 2024-04-29T16:27:38.331506+00:00 19994330.278000000864 29000000.019000001252 27870000.002999901772 3931213.991999983788 60429.685871972 2024-04-29T16:27:39.338385+00:00 19994330.278000000864 28999999.992000009865 27870000.020000100136 3929201.955999969970 60429.685883448 2024-04-29T16:27:40.329888+00:00 19994330.277000010014 28999999.995999988168 27869999.963999990374 3927479.993000030983 60429.685895102 2024-04-29T16:27:41.336768+00:00 19994330.274999979883 29000000.013999998569 27870000.090999998152 3928625.000000000000 60429.685906577 2024-04-29T16:27:42.328271+00:00 19994330.277000010014 28999999.991000000387 27869999.890999998897 3929225.046000003815 60429.685918231 2024-04-29T16:27:43.335151+00:00 19994330.275000039488 28999999.985000010580 27870000.063000001013 3926944.023000001907 60429.685929707 2024-04-29T16:27:44.326654+00:00 19994330.281999949366 29000000.018999990076 27870000.046000000089 3932479.027999997139 60429.685941360 2024-04-29T16:27:45.333532+00:00 19994330.274000048637 28999999.993999991566 27869999.944999989122 3930840.875999927986 60429.685952836 2024-04-29T16:27:46.325036+00:00 19994330.276999950409 28999999.991000000387 27870000.008999999613 3935057.082000017166 60429.685964490 2024-04-29T16:27:47.331915+00:00 19994330.276000019163 29000000.032000008970 27869999.988999988884 3929712.950999975204 60429.685975966 2024-04-29T16:27:48.323419+00:00 19994330.272999998182 28999999.984000030905 27870000.048000011593 3932571.023000001907 60429.685987625 2024-04-29T16:27:49.330794+00:00 19994330.280000030994 29000000.005999978632 27869999.944000009447 3931572.961000084877 60429.685999279 2024-04-29T16:27:50.337673+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3932532.134999989998 60429.686010754 2024-04-29T16:27:51.329176+00:00 19994330.274999979883 28999999.984000030905 27870000.032999988645 3927761.884999989998 60429.686022408 2024-04-29T16:27:52.336055+00:00 19994330.276000019163 29000000.032999988645 27869999.965000029653 3932885.000000000000 60429.686033884 2024-04-29T16:27:53.327559+00:00 19994330.274999979883 28999999.948000010103 27869999.977999988943 3929975.004999995232 60429.686045543 2024-04-29T16:27:54.334934+00:00 19994330.279000040144 29000000.025999959558 27870000.028000000864 3931920.003000020981 60429.686057013 2024-04-29T16:27:55.325941+00:00 19994330.273999929428 29000000.033000048250 27870000.006000038236 3933870.956999897957 60429.686068673 2024-04-29T16:27:56.333316+00:00 19994330.281000021845 28999999.967000011355 27869999.978999968618 3932639.078999996185 60429.686080143 2024-04-29T16:27:57.324323+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3930711.042000054847 60429.686091802 2024-04-29T16:27:58.331698+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3932501.919999957085 60429.686103272 2024-04-29T16:27:59.322705+00:00 19994330.275000099093 29000000.001999970526 27870000.002000030130 3928620.963999987114 60429.686114931 2024-04-29T16:28:00.330082+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3932846.169000030030 60429.686126585 2024-04-29T16:28:01.336959+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3928891.879999995232 60429.686138061 2024-04-29T16:28:02.328464+00:00 19994330.279999971390 29000000.026000019163 27870000.006999969482 3933137.019000052940 60429.686149715 2024-04-29T16:28:03.335342+00:00 19994330.274999979883 28999999.993999961764 27870000.043000098318 3932104.050999999046 60429.686161190 2024-04-29T16:28:04.326845+00:00 19994330.272999998182 28999999.978000041097 27869999.961999889463 3929895.960999966133 60429.686172844 2024-04-29T16:28:05.333725+00:00 19994330.279999971390 29000000.037999991328 27870000.069000009447 3929508.949000000954 60429.686184320 2024-04-29T16:28:06.325228+00:00 19994330.274000048637 28999999.968000050634 27869999.914000030607 3937245.935000061989 60429.686195973 2024-04-29T16:28:07.332107+00:00 19994330.281000021845 29000000.028999920934 27870000.031000021845 3931620.947999954224 60429.686207449 2024-04-29T16:28:08.323610+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3931766.088999987114 60429.686219103 2024-04-29T16:28:09.330489+00:00 19994330.276999950409 28999999.986999988556 27869999.955000039190 3932300.019000052940 60429.686230762 2024-04-29T16:28:10.337865+00:00 19994330.271999958903 28999999.977000001818 27870000.051999930292 3936167.090999960899 60429.686242232 2024-04-29T16:28:11.328872+00:00 19994330.281000021845 29000000.039999961853 27869999.956000089645 3934426.837000011932 60429.686253892 2024-04-29T16:28:12.336247+00:00 19994330.276000019163 28999999.979000091553 27870000.031999949366 3932459.070999979973 60429.686265361 2024-04-29T16:28:13.327254+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3932503.950999975204 60429.686277021 2024-04-29T16:28:14.334629+00:00 19994330.278000000864 29000000.006000000983 27870000.019000049680 3928814.110000013839 60429.686288497 2024-04-29T16:28:15.326133+00:00 19994330.278000000864 28999999.999000001699 27870000.034999970347 3930027.930000067223 60429.686300151 2024-04-29T16:28:16.333014+00:00 19994330.275000099093 28999999.983000010252 27870000.003000020981 3937317.046000003815 60429.686311626 2024-04-29T16:28:17.324515+00:00 19994330.274999979883 29000000.021000001580 27869999.985999941826 3933163.956999897957 60429.686323280 2024-04-29T16:28:18.331395+00:00 19994330.281000021845 28999999.981999989599 27870000.017000079155 3938547.044000030030 60429.686334756 2024-04-29T16:28:19.322897+00:00 19994330.274999998510 28999999.999000009149 27869999.935999989510 3936187.886999965180 60429.686346409 2024-04-29T16:28:20.329776+00:00 19994330.276999998838 29000000.021000001580 27870000.017000000924 3933478.021000028122 60429.686358069 2024-04-29T16:28:21.337151+00:00 19994330.272999990731 28999999.984999980778 27870000.035000000149 3932836.001999973785 60429.686369539 2024-04-29T16:28:22.328159+00:00 19994330.278000008315 29000000.006000008434 27869999.971999991685 3929816.096000074875 60429.686381198 2024-04-29T16:28:23.335534+00:00 19994330.275999989361 28999999.977999988943 27870000.019000008702 3933684.118000030983 60429.686392674 2024-04-29T16:28:24.327038+00:00 19994330.277000010014 29000000.025000039488 27869999.956999998540 3929278.970999956131 60429.686404328 2024-04-29T16:28:25.333917+00:00 19994330.278999980539 28999999.991999980062 27869999.995999988168 3934311.819000006188 60429.686415804 2024-04-29T16:28:26.325419+00:00 19994330.277000010014 28999999.974999960512 27869999.965999990702 3928904.075999975204 60429.686427457 2024-04-29T16:28:27.332299+00:00 19994330.278999980539 29000000.026000019163 27870000.089000020176 3931809.006999969017 60429.686438933 2024-04-29T16:28:28.323802+00:00 19994330.272999998182 29000000.000000000000 27869999.944999989122 3932096.914000033867 60429.686450592 2024-04-29T16:28:29.331177+00:00 19994330.274000018835 29000000.010999981314 27870000.056000020355 3929643.000000000000 60429.686462062 2024-04-29T16:28:30.322186+00:00 19994330.280000001192 29000000.006000038236 27870000.032000008970 3935498.037000060081 60429.686473722 2024-04-29T16:28:31.329560+00:00 19994330.278000000864 28999999.960999969393 27869999.910999950022 3929710.064999938011 60429.686485375 2024-04-29T16:28:32.336439+00:00 19994330.274999979883 29000000.041000008583 27870000.025000039488 3932858.942000031006 60429.686496851 2024-04-29T16:28:33.327942+00:00 19994330.278000000864 28999999.975999951363 27870000.043999969959 3930939.016999959946 60429.686508505 2024-04-29T16:28:34.334821+00:00 19994330.279000040144 29000000.004000071436 27869999.962000008672 3935743.988999962807 60429.686519980 2024-04-29T16:28:35.326324+00:00 19994330.272999998182 28999999.973999980837 27869999.981000009924 3931022.898000001907 60429.686531640 2024-04-29T16:28:36.333701+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3930896.124000072014 60429.686543110 2024-04-29T16:28:37.324706+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3931939.007000000216 60429.686554763 2024-04-29T16:28:38.331586+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3932916.017999999225 60429.686566239 2024-04-29T16:28:39.323089+00:00 19994330.276000019163 28999999.987000111490 27869999.993999961764 3932377.933000000194 60429.686577893 2024-04-29T16:28:40.329968+00:00 19994330.276999950409 29000000.000999931246 27869999.990000009537 3931842.082000001799 60429.686589553 2024-04-29T16:28:41.337345+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3929433.980999999214 60429.686601023 2024-04-29T16:28:42.328350+00:00 19994330.278999980539 29000000.004999998957 27869999.945999979973 3936326.010999999940 60429.686612682 2024-04-29T16:28:43.335726+00:00 19994330.278000000864 28999999.986000061035 27870000.039000030607 3938333.995999998879 60429.686624152 2024-04-29T16:28:44.326733+00:00 19994330.275000039488 29000000.049999948591 27870000.011999960989 3931784.010999999940 60429.686635811 2024-04-29T16:28:45.334108+00:00 19994330.274999979883 28999999.970000028610 27870000.002000089735 3928997.994000003207 60429.686647287 2024-04-29T16:28:46.325611+00:00 19994330.274000048637 29000000.003999948502 27869999.990999940783 3934543.962999999989 60429.686658941 2024-04-29T16:28:47.332491+00:00 19994330.281000021845 29000000.007000088692 27869999.939000010490 3939777.096999994945 60429.686670417 2024-04-29T16:28:48.323994+00:00 19994330.276999950409 28999999.967000011355 27870000.021000031382 3935479.901000001002 60429.686682070 2024-04-29T16:28:49.330873+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3931732.006000005174 60429.686693546 2024-04-29T16:28:50.322376+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3932441.026000001002 60429.686705200 2024-04-29T16:28:51.329256+00:00 19994330.276999950409 29000000.028000000864 27870000.087999939919 3932352.066999994218 60429.686716859 2024-04-29T16:28:52.336630+00:00 19994330.274999979883 28999999.993999999017 27869999.925000071526 3932862.957000001799 60429.686728329 2024-04-29T16:28:53.327638+00:00 19994330.276000019163 28999999.991000000387 27870000.019999980927 3929540.970999992918 60429.686739989 2024-04-29T16:28:54.335014+00:00 19994330.279000040144 29000000.019999999553 27870000.028999920934 3933273.942000002135 60429.686751464 2024-04-29T16:28:55.326516+00:00 19994330.278000000864 28999999.993999999017 27870000.002000089735 3933649.056000009179 60429.686763118 2024-04-29T16:28:56.333397+00:00 19994330.276999950409 28999999.997000008821 27870000.018999930471 3937141.909999995958 60429.686774594 2024-04-29T16:28:57.324900+00:00 19994330.276999950409 29000000.004999998957 27869999.968000050634 3932391.080999999773 60429.686786247 2024-04-29T16:28:58.331778+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3931903.944999992847 60429.686797723 2024-04-29T16:28:59.323281+00:00 19994330.278000000864 29000000.028999980539 27870000.028999999166 3927102.069000006188 60429.686809377 2024-04-29T16:29:00.330160+00:00 19994330.274999979883 28999999.963000029325 27869999.960999999195 3930274.040000007022 60429.686820853 2024-04-29T16:29:01.321663+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3933516.876999989152 60429.686832512 2024-04-29T16:29:02.329039+00:00 19994330.276000019163 28999999.990000009537 27870000.006000008434 3928595.056000009179 60429.686844165 2024-04-29T16:29:03.335918+00:00 19994330.274999979883 28999999.997999969870 27869999.991000000387 3929099.998999997973 60429.686855641 2024-04-29T16:29:04.327421+00:00 19994330.278000000864 28999999.992000039667 27869999.974000010639 3931078.076999992132 60429.686867295 2024-04-29T16:29:05.334300+00:00 19994330.279000040144 29000000.008999999613 27869999.977999988943 3927523.859000011813 60429.686878771 2024-04-29T16:29:06.325804+00:00 19994330.276000019163 29000000.009999990463 27870000.078999999911 3927131.115999997128 60429.686890425 2024-04-29T16:29:07.332683+00:00 19994330.276999950409 28999999.997999969870 27869999.921999990940 3928429.965999991167 60429.686901900 2024-04-29T16:29:08.324186+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3932895.982000008225 60429.686913560 2024-04-29T16:29:09.331562+00:00 19994330.276999950409 28999999.988000039011 27870000.000999990851 3930151.019999995828 60429.686925030 2024-04-29T16:29:10.322569+00:00 19994330.277000069618 29000000.016999959946 27870000.028999980539 3930389.979000002146 60429.686936689 2024-04-29T16:29:11.329944+00:00 19994330.274999979883 28999999.985000010580 27869999.967999991030 3927772.032999991905 60429.686948159 2024-04-29T16:29:12.320951+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3933650.967000008095 60429.686959818 2024-04-29T16:29:13.328326+00:00 19994330.274999998510 29000000.016000028700 27869999.940000001341 3928689.958000003826 60429.686971478 2024-04-29T16:29:14.335701+00:00 19994330.276999998838 28999999.990000009537 27870000.012000020593 3927276.011000006925 60429.686982948 2024-04-29T16:29:15.326708+00:00 19994330.276000000536 28999999.998999949545 27870000.009999990463 3931329.001999973785 60429.686994608 2024-04-29T16:29:16.334084+00:00 19994330.278000000864 29000000.009000059217 27869999.974000040442 3928094.054000020027 60429.687006078 2024-04-29T16:29:17.325091+00:00 19994330.276000011712 29000000.003999948502 27870000.043999969959 3933444.954999982845 60429.687017737 2024-04-29T16:29:18.332466+00:00 19994330.276000011712 28999999.980999950320 27869999.990000009537 3933026.044000000227 60429.687029207 2024-04-29T16:29:19.323473+00:00 19994330.280000001192 29000000.004999998957 27870000.044000029564 3933584.042000025976 60429.687040866 2024-04-29T16:29:20.330849+00:00 19994330.274999979883 29000000.004000071436 27869999.953999999911 3933463.897999972105 60429.687052342 2024-04-29T16:29:21.322351+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3928693.060000001919 60429.687063996 2024-04-29T16:29:22.329230+00:00 19994330.274999979883 29000000.013000011444 27870000.049999948591 3931812.939999998081 60429.687075655 2024-04-29T16:29:23.336606+00:00 19994330.280000001192 28999999.980999950320 27869999.978999968618 3935863.047000021208 60429.687087131 2024-04-29T16:29:24.328109+00:00 19994330.279000010341 28999999.990000009537 27870000.025000099093 3928998.921000003815 60429.687098784 2024-04-29T16:29:25.334988+00:00 19994330.276000019163 29000000.027000069618 27869999.991999980062 3933941.125999987125 60429.687110260 2024-04-29T16:29:26.326492+00:00 19994330.275999959558 29000000.021999958903 27869999.990000009537 3931050.898000001907 60429.687121920 2024-04-29T16:29:27.333867+00:00 19994330.275000039488 29000000.013999938965 27870000.046000000089 3933733.106999992859 60429.687133390 2024-04-29T16:29:28.324873+00:00 19994330.276999950409 28999999.956999998540 27869999.923999909312 3934512.960000007879 60429.687145049 2024-04-29T16:29:29.332249+00:00 19994330.276000019163 28999999.988000001758 27870000.024000048637 3934238.011999994982 60429.687156519 2024-04-29T16:29:30.323257+00:00 19994330.278000000864 29000000.030000008643 27870000.001000050455 3936528.909000008833 60429.687168179 2024-04-29T16:29:31.330632+00:00 19994330.274999979883 29000000.002999991179 27870000.046000000089 3930883.014999986161 60429.687179654 2024-04-29T16:29:32.322136+00:00 19994330.275000039488 28999999.995000001043 27869999.967000011355 3929224.066000015009 60429.687191308 2024-04-29T16:29:33.329014+00:00 19994330.279999971390 28999999.995000001043 27870000.034999970347 3933750.000999987125 60429.687202968 2024-04-29T16:29:34.336389+00:00 19994330.278000000864 28999999.981000009924 27869999.955999970436 3934096.074000000954 60429.687214437 2024-04-29T16:29:35.327396+00:00 19994330.277000010014 29000000.009999990463 27869999.985000010580 3932729.893999993801 60429.687226097 2024-04-29T16:29:36.334772+00:00 19994330.273999989033 29000000.004999998957 27869999.967000011355 3934129.042000025976 60429.687237567 2024-04-29T16:29:37.325778+00:00 19994330.276000019163 28999999.991000000387 27870000.061999998987 3932459.048999994993 60429.687249226 2024-04-29T16:29:38.333156+00:00 19994330.279000040144 29000000.019999980927 27869999.981999989599 3936208.889999986161 60429.687260696 2024-04-29T16:29:39.324161+00:00 19994330.272999998182 28999999.982000049204 27869999.986000001431 3931477.041999996174 60429.687272356 2024-04-29T16:29:40.331536+00:00 19994330.276999950409 28999999.986000001431 27870000.002000000328 3934790.937000005972 60429.687283832 2024-04-29T16:29:41.323039+00:00 19994330.281000021845 29000000.018999990076 27870000.010999988765 3927731.115999997128 60429.687295485 2024-04-29T16:29:42.329919+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3926715.048000007868 60429.687306961 2024-04-29T16:29:43.321423+00:00 19994330.276000019163 28999999.968999978155 27869999.987000018358 3923861.942000002135 60429.687318620 2024-04-29T16:29:44.328797+00:00 19994330.273999929428 29000000.035000029951 27870000.048999991268 3930967.900000005960 60429.687330274 2024-04-29T16:29:45.335677+00:00 19994330.279000040144 28999999.995000001043 27869999.949000000954 3932388.094999969006 60429.687341750 2024-04-29T16:29:46.327179+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3932588.084000051022 60429.687353403 2024-04-29T16:29:47.334058+00:00 19994330.276000019163 29000000.014000058174 27870000.064000010490 3931019.898999989033 60429.687364879 2024-04-29T16:29:48.325562+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3927339.044999957085 60429.687376539 2024-04-29T16:29:49.332939+00:00 19994330.278999920934 28999999.988999959081 27869999.888999998569 3929393.975000023842 60429.687388008 2024-04-29T16:29:50.323944+00:00 19994330.275000099093 29000000.001999970526 27870000.001999970526 3927417.986999989022 60429.687399668 2024-04-29T16:29:51.331320+00:00 19994330.273999929428 28999999.998000029474 27870000.016000028700 3929152.949000000954 60429.687411138 2024-04-29T16:29:52.322327+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3930027.055000007153 60429.687422798 2024-04-29T16:29:53.329701+00:00 19994330.280000090599 29000000.003000020981 27870000.002999961376 3928690.975000023842 60429.687434267 2024-04-29T16:29:54.320710+00:00 19994330.273999929428 28999999.993000030518 27870000.008000019938 3927789.006999969017 60429.687445927 2024-04-29T16:29:55.328085+00:00 19994330.276000019163 29000000.003999948502 27869999.955000039190 3928602.933000028133 60429.687457581 2024-04-29T16:29:56.334963+00:00 19994330.274999979883 28999999.977000001818 27870000.010999921709 3928890.032999991905 60429.687469056 2024-04-29T16:29:57.326468+00:00 19994330.277000069618 29000000.039999961853 27869999.984000090510 3928570.019999980927 60429.687480716 2024-04-29T16:29:58.333841+00:00 19994330.274999979883 28999999.982000108808 27870000.057999968529 3931250.115999997128 60429.687492186 2024-04-29T16:29:59.324849+00:00 19994330.278000000864 29000000.015999909490 27870000.003000020981 3929739.875999987125 60429.687503845 2024-04-29T16:30:00.332224+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3931887.018000007141 60429.687515315 2024-04-29T16:30:01.323231+00:00 19994330.279000040144 29000000.014000058174 27870000.016999959946 3935571.956000030041 60429.687526975 2024-04-29T16:30:02.330606+00:00 19994330.272999998182 28999999.990000009537 27870000.014000058174 3929500.056999980938 60429.687538445 2024-04-29T16:30:03.321613+00:00 19994330.278999920934 29000000.014999989420 27869999.949000000954 3932079.023999989033 60429.687550104 2024-04-29T16:30:04.328989+00:00 19994330.276000019163 29000000.003000020981 27870000.039999961853 3932138.870999991894 60429.687561758 2024-04-29T16:30:05.335868+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3931693.047000051010 60429.687573234 2024-04-29T16:30:06.327371+00:00 19994330.278000000864 28999999.984999999404 27869999.999000068754 3932738.061999977101 60429.687584893 2024-04-29T16:30:07.334746+00:00 19994330.274999998510 29000000.011000011116 27870000.049000021070 3930163.943000019062 60429.687596363 2024-04-29T16:30:08.325753+00:00 19994330.275000009686 29000000.018999990076 27869999.937999960035 3928536.029999970924 60429.687608022 2024-04-29T16:30:09.333130+00:00 19994330.278000000864 28999999.988000009209 27870000.062000039965 3933794.023999989033 60429.687619492 2024-04-29T16:30:10.324136+00:00 19994330.278000000864 28999999.995999988168 27869999.961999889463 3929889.997000039089 60429.687631152 2024-04-29T16:30:11.331511+00:00 19994330.278999999166 28999999.986000001431 27870000.030000090599 3927841.013000010978 60429.687642622 2024-04-29T16:30:12.322519+00:00 19994330.276000011712 29000000.015999998897 27869999.960999969393 3929435.884999989998 60429.687654281 2024-04-29T16:30:13.329893+00:00 19994330.275000009686 28999999.997000008821 27870000.021999958903 3927254.149999976158 60429.687665751 2024-04-29T16:30:14.320901+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3931962.920000017155 60429.687677410 2024-04-29T16:30:15.328276+00:00 19994330.278999980539 28999999.973999980837 27869999.977000001818 3924854.962000011932 60429.687689070 2024-04-29T16:30:16.335651+00:00 19994330.275999989361 29000000.021000031382 27869999.984999999404 3930153.980999947060 60429.687700540 2024-04-29T16:30:17.326658+00:00 19994330.280000001192 28999999.998999949545 27870000.008000001311 3932692.026000022888 60429.687712200 2024-04-29T16:30:18.334034+00:00 19994330.278999980539 28999999.989000018686 27869999.978999998420 3931927.102999985218 60429.687723681 2024-04-29T16:30:19.326033+00:00 19994330.272999998182 29000000.009999990463 27870000.082999989390 3932443.025000036228 60429.687735329 2024-04-29T16:30:20.332416+00:00 19994330.277000010014 28999999.984000030905 27869999.910000000149 3927321.990000010002 60429.687746799 2024-04-29T16:30:21.323423+00:00 19994330.272999998182 29000000.002999961376 27869999.987000018358 3937676.862999976147 60429.687758458 2024-04-29T16:30:22.330799+00:00 19994330.282000008970 29000000.032999988645 27870000.056999981403 3933994.023000001907 60429.687769934 2024-04-29T16:30:23.322302+00:00 19994330.278999980539 28999999.982999980450 27869999.993000000715 3928928.958999990951 60429.687781588 2024-04-29T16:30:24.329181+00:00 19994330.272000011057 28999999.974000100046 27870000.010999981314 3933635.064000010025 60429.687793063 2024-04-29T16:30:25.320684+00:00 19994330.276000019163 29000000.019999980927 27869999.956000030041 3929806.990000010002 60429.687804717 2024-04-29T16:30:26.327563+00:00 19994330.278000000864 28999999.980000019073 27870000.033999979496 3927608.960999966133 60429.687816377 2024-04-29T16:30:27.334938+00:00 19994330.275999959558 28999999.990999940783 27870000.003000020981 3934128.034000039101 60429.687827847 2024-04-29T16:30:28.325946+00:00 19994330.281000021845 29000000.024000048637 27869999.967000011355 3931756.044999957085 60429.687839506 2024-04-29T16:30:29.333322+00:00 19994330.273999989033 29000000.008000019938 27870000.008999999613 3931053.011000037193 60429.687850982 2024-04-29T16:30:30.324824+00:00 19994330.281000021845 29000000.028999920934 27870000.038999971002 3930535.916999996174 60429.687862636 2024-04-29T16:30:31.331703+00:00 19994330.268999990076 28999999.960999969393 27869999.981999989599 3931764.032999991905 60429.687874111 2024-04-29T16:30:32.323207+00:00 19994330.277000010014 29000000.020000100136 27869999.995999988168 3936619.007000029087 60429.687885765 2024-04-29T16:30:33.330088+00:00 19994330.278000000864 28999999.977999929339 27870000.012000020593 3931315.991999983788 60429.687897241 2024-04-29T16:30:34.321589+00:00 19994330.276999950409 28999999.991999980062 27869999.970000028610 3931572.013000010978 60429.687908900 2024-04-29T16:30:35.328965+00:00 19994330.278000000864 29000000.031000021845 27870000.018999930471 3930611.991999983788 60429.687920370 2024-04-29T16:30:36.319971+00:00 19994330.275000099093 28999999.963000059128 27869999.993000030518 3932823.973999977112 60429.687932029 2024-04-29T16:30:37.327346+00:00 19994330.275999899954 28999999.996999979019 27869999.973999980837 3933605.072000027169 60429.687943683 2024-04-29T16:30:38.334226+00:00 19994330.279000040144 29000000.052999969572 27870000.035000089556 3931316.037000000011 60429.687955159 2024-04-29T16:30:39.325729+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3931577.909999967087 60429.687966812 2024-04-29T16:30:40.332608+00:00 19994330.279999971390 28999999.973000049591 27870000.009999990463 3936630.975000023842 60429.687978288 2024-04-29T16:30:41.324111+00:00 19994330.271999958903 29000000.019999980927 27869999.978999968618 3933326.026000022888 60429.687989942 2024-04-29T16:30:42.330990+00:00 19994330.278000120074 28999999.975000001490 27869999.998999949545 3929257.033999979030 60429.688001418 2024-04-29T16:30:43.322494+00:00 19994330.275999899954 29000000.026999998838 27870000.045000080019 3931325.861000000965 60429.688013071 2024-04-29T16:30:44.329373+00:00 19994330.275000099093 28999999.991999998689 27869999.978999968618 3930185.138999999035 60429.688024547 2024-04-29T16:30:45.320876+00:00 19994330.278000000864 28999999.984999999404 27870000.039999961853 3934241.946999967098 60429.688036207 2024-04-29T16:30:46.328251+00:00 19994330.278999920934 28999999.988999988884 27869999.958000060171 3929098.060000001919 60429.688047860 2024-04-29T16:30:47.335130+00:00 19994330.277000069618 29000000.006000008434 27869999.977999929339 3932640.906000018120 60429.688059336 2024-04-29T16:30:48.326635+00:00 19994330.274999979883 28999999.998999979347 27869999.957000020891 3929762.035000026226 60429.688070990 2024-04-29T16:30:49.333515+00:00 19994330.274999979883 29000000.012000020593 27870000.069000009447 3936576.150999962818 60429.688082465 2024-04-29T16:30:50.325017+00:00 19994330.276000019163 28999999.968999978155 27869999.949000000954 3931594.953999996185 60429.688094125 2024-04-29T16:30:51.332391+00:00 19994330.278000000864 29000000.040000021458 27869999.993999961764 3929888.922000051010 60429.688105595 2024-04-29T16:30:52.323398+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3927765.971999942791 60429.688117255 2024-04-29T16:30:53.330773+00:00 19994330.278999920934 29000000.008000019938 27869999.994000080973 3930538.051999986172 60429.688128724 2024-04-29T16:30:54.321781+00:00 19994330.276000019163 29000000.007999960333 27869999.995999999344 3930009.942000031006 60429.688140378 2024-04-29T16:30:55.328660+00:00 19994330.278000000864 28999999.971999999136 27870000.018999990076 3930818.100999950897 60429.688151854 2024-04-29T16:30:56.320164+00:00 19994330.274999979883 28999999.999000009149 27870000.003000009805 3928703.996000051033 60429.688163507 2024-04-29T16:30:57.327042+00:00 19994330.279000040144 29000000.012000020593 27870000.006999999285 3935812.980000019073 60429.688175167 2024-04-29T16:30:58.334417+00:00 19994330.276000019163 29000000.004000011832 27870000.021000001580 3930732.960000038147 60429.688186643 2024-04-29T16:30:59.325921+00:00 19994330.276999950409 28999999.992999970913 27869999.941000010818 3934774.947999954224 60429.688198296 2024-04-29T16:31:00.332800+00:00 19994330.275000009686 29000000.009000059217 27869999.977000001818 3927728.087999939919 60429.688209772 2024-04-29T16:31:01.324303+00:00 19994330.274999998510 28999999.993999961764 27870000.103999998420 3932790.925999999046 60429.688221431 2024-04-29T16:31:02.331678+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3927350.049000024796 60429.688232902 2024-04-29T16:31:03.322686+00:00 19994330.278000000864 28999999.985000010580 27869999.944999959320 3922377.040000081062 60429.688244555 2024-04-29T16:31:04.329564+00:00 19994330.273999989033 28999999.990999940783 27869999.999000009149 3934357.910999894142 60429.688256031 2024-04-29T16:31:05.321068+00:00 19994330.278999999166 28999999.992000099272 27870000.018999990076 3926898.987000108231 60429.688267690 2024-04-29T16:31:06.328443+00:00 19994330.277000010014 29000000.018999930471 27869999.956000030041 3925804.103999971878 60429.688279160 2024-04-29T16:31:07.319450+00:00 19994330.273999989033 29000000.006000038236 27870000.055999990553 3930989.934999942780 60429.688290820 2024-04-29T16:31:08.326825+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3929436.935000061989 60429.688302474 2024-04-29T16:31:09.333707+00:00 19994330.280000001192 28999999.990999940783 27869999.981999989599 3928527.105000019073 60429.688313949 2024-04-29T16:31:10.325208+00:00 19994330.274000018835 28999999.996999979019 27870000.005999978632 3931580.944999932777 60429.688325609 2024-04-29T16:31:11.332583+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3930692.069000006188 60429.688337078 2024-04-29T16:31:12.323590+00:00 19994330.275000009686 28999999.993999961764 27869999.971999999136 3929371.009999989998 60429.688348738 2024-04-29T16:31:13.330965+00:00 19994330.278999980539 29000000.016000028700 27869999.990999940783 3927941.906000018120 60429.688360208 2024-04-29T16:31:14.321973+00:00 19994330.272999998182 28999999.973999980837 27869999.930000070482 3923876.129999995232 60429.688371867 2024-04-29T16:31:15.329348+00:00 19994330.278000000864 29000000.019000049680 27870000.097999930382 3931795.848000050057 60429.688383338 2024-04-29T16:31:16.320355+00:00 19994330.277000010014 28999999.964999910444 27869999.971999999136 3928746.158999919891 60429.688394997 2024-04-29T16:31:17.327730+00:00 19994330.278999980539 29000000.022999998182 27870000.045000080019 3932270.917999982834 60429.688406650 2024-04-29T16:31:18.334611+00:00 19994330.273999989033 29000000.012000080198 27869999.924999948591 3931088.041000009049 60429.688418126 2024-04-29T16:31:19.326112+00:00 19994330.274000048637 28999999.942999999970 27870000.001999970526 3933787.916000009049 60429.688429780 2024-04-29T16:31:20.332992+00:00 19994330.279999971390 29000000.019000001252 27870000.028000000864 3930698.981999992859 60429.688441256 2024-04-29T16:31:21.324496+00:00 19994330.277000010014 29000000.004000000656 27869999.923000101000 3927709.100000023842 60429.688452910 2024-04-29T16:31:22.331374+00:00 19994330.278000000864 29000000.015999998897 27870000.076999899000 3929925.919000030030 60429.688464385 2024-04-29T16:31:23.322877+00:00 19994330.276000019163 29000000.023999989033 27870000.081000089645 3931589.027999997139 60429.688476045 2024-04-29T16:31:24.330252+00:00 19994330.275999959558 28999999.986000001431 27869999.957999940962 3931172.113000034820 60429.688487515 2024-04-29T16:31:25.321259+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3930201.786000012886 60429.688499174 2024-04-29T16:31:26.328635+00:00 19994330.278000000864 29000000.024000018835 27869999.996999979019 3930923.203999996185 60429.688510650 2024-04-29T16:31:27.320138+00:00 19994330.274999979883 28999999.958999991417 27870000.021000031382 3930494.975999950897 60429.688522303 2024-04-29T16:31:28.327017+00:00 19994330.277000069618 29000000.015999969095 27870000.013000011444 3929764.878999948967 60429.688533963 2024-04-29T16:31:29.334392+00:00 19994330.273999929428 28999999.992000039667 27869999.980000019073 3929226.061000109185 60429.688545433 2024-04-29T16:31:30.325400+00:00 19994330.276000019163 29000000.013999998569 27869999.952999949455 3930751.930999993812 60429.688557092 2024-04-29T16:31:31.332776+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3928821.160999894142 60429.688568562 2024-04-29T16:31:32.323782+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3935219.823000072967 60429.688580221 2024-04-29T16:31:33.331158+00:00 19994330.278000000864 28999999.997999969870 27869999.995000001043 3931800.092999935150 60429.688591697 2024-04-29T16:31:34.322661+00:00 19994330.278000000864 28999999.981999989599 27869999.973999999464 3933043.924000024796 60429.688603351 2024-04-29T16:31:35.329540+00:00 19994330.276000019163 29000000.029000040144 27870000.039000000805 3933409.085000038147 60429.688614827 2024-04-29T16:31:36.321043+00:00 19994330.274999979883 28999999.990000009537 27869999.952999990433 3929908.847000002861 60429.688626486 2024-04-29T16:31:37.328419+00:00 19994330.274999979883 28999999.987999919802 27869999.965999990702 3930498.134999989998 60429.688637956 2024-04-29T16:31:38.319425+00:00 19994330.279999971390 29000000.019000049680 27870000.037000000477 3930383.981999992859 60429.688649616 2024-04-29T16:31:39.326800+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3929624.957000017166 60429.688661269 2024-04-29T16:31:40.333682+00:00 19994330.278000000864 28999999.998999949545 27870000.010999981314 3925686.032999991905 60429.688672745 2024-04-29T16:31:41.325184+00:00 19994330.276000019163 28999999.996999979019 27870000.060999989510 3932069.990999937057 60429.688684399 2024-04-29T16:31:42.332062+00:00 19994330.274999979883 29000000.017000079155 27869999.997000038624 3929937.036000012886 60429.688695875 2024-04-29T16:31:43.323565+00:00 19994330.276000019163 28999999.991999980062 27870000.022000011057 3931581.984000086784 60429.688707528 2024-04-29T16:31:44.330444+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3935587.976999998093 60429.688719004 2024-04-29T16:31:45.321949+00:00 19994330.279999971390 29000000.001999970526 27869999.993999961764 3930847.023999928962 60429.688730664 2024-04-29T16:31:46.329322+00:00 19994330.272999998182 28999999.973999980837 27869999.942000031471 3931832.069000006188 60429.688742133 2024-04-29T16:31:47.320330+00:00 19994330.279000040144 29000000.032000061125 27870000.027000010014 3928702.011999965180 60429.688753793 2024-04-29T16:31:48.327705+00:00 19994330.274000048637 28999999.998999949545 27870000.022999998182 3930391.955000042915 60429.688765263 2024-04-29T16:31:49.318712+00:00 19994330.278000000864 29000000.008999940008 27869999.988999959081 3930104.901000022888 60429.688776922 2024-04-29T16:31:50.326089+00:00 19994330.273999929428 28999999.991000059992 27870000.006000038236 3929707.011000037193 60429.688788576 2024-04-29T16:31:51.332969+00:00 19994330.278000000864 28999999.988999959081 27869999.987999919802 3928263.058999896049 60429.688800052 2024-04-29T16:31:52.324470+00:00 19994330.279999971390 29000000.003000020981 27870000.019000049680 3930798.943000078201 60429.688811705 2024-04-29T16:31:53.331349+00:00 19994330.276000000536 29000000.024000048637 27869999.996000051498 3929945.103999971878 60429.688823187 2024-04-29T16:31:54.323348+00:00 19994330.274000000209 28999999.964999910444 27869999.995999928564 3931472.952999948990 60429.688834835 2024-04-29T16:31:55.329732+00:00 19994330.278000000864 29000000.004000071436 27870000.022000070661 3931768.050999999046 60429.688846311 2024-04-29T16:31:56.321235+00:00 19994330.278999999166 29000000.024999998510 27869999.967999938875 3928721.915000081062 60429.688857970 2024-04-29T16:31:57.328610+00:00 19994330.274000000209 28999999.986999999732 27869999.988000039011 3932081.947999954224 60429.688869440 2024-04-29T16:31:58.319617+00:00 19994330.280000001192 28999999.997000001371 27870000.055999990553 3931143.103000044823 60429.688881099 2024-04-29T16:31:59.326993+00:00 19994330.276000011712 28999999.984000001103 27869999.945999979973 3931467.003000020981 60429.688892759 2024-04-29T16:32:00.334370+00:00 19994330.272999998182 29000000.019999999553 27870000.016999959946 3934154.951999903191 60429.688904229 2024-04-29T16:32:01.325375+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3930507.015000104904 60429.688915888 2024-04-29T16:32:02.332750+00:00 19994330.278000000864 28999999.956000000238 27870000.001000050455 3933776.087999939919 60429.688927358 2024-04-29T16:32:03.323757+00:00 19994330.278000000864 29000000.025000009686 27870000.016999959946 3927534.850000023842 60429.688939018 2024-04-29T16:32:04.331132+00:00 19994330.275999989361 28999999.995999988168 27869999.994000080973 3932641.102999926079 60429.688950493 2024-04-29T16:32:05.322637+00:00 19994330.278000000864 29000000.057000011206 27870000.064000010490 3928495.913000106812 60429.688962147 2024-04-29T16:32:06.329515+00:00 19994330.273999989033 28999999.960999969393 27869999.944999929518 3929889.063999890815 60429.688973623 2024-04-29T16:32:07.321019+00:00 19994330.276000019163 28999999.984000030905 27870000.062000039965 3928914.007000089157 60429.688985277 2024-04-29T16:32:08.327897+00:00 19994330.278999980539 29000000.001999970526 27869999.937000039965 3932323.844999908935 60429.688996752 2024-04-29T16:32:09.319400+00:00 19994330.272000011057 28999999.996000051498 27869999.995000001043 3925566.218000053894 60429.689008412 2024-04-29T16:32:10.326777+00:00 19994330.282999988645 29000000.005999978632 27870000.000000000000 3927296.968999981880 60429.689020066 2024-04-29T16:32:11.333655+00:00 19994330.271000031382 29000000.016999959946 27870000.019000001252 3930264.894999980927 60429.689031535 2024-04-29T16:32:12.324662+00:00 19994330.278000000864 28999999.978000041097 27869999.986999999732 3928783.128000020981 60429.689043195 2024-04-29T16:32:13.332037+00:00 19994330.276999950409 28999999.996999979019 27869999.997999999672 3925931.838999987114 60429.689054665 2024-04-29T16:32:14.323044+00:00 19994330.279000040144 29000000.021000031382 27870000.037000000477 3934364.943000078201 60429.689066324 2024-04-29T16:32:15.330419+00:00 19994330.274999979883 28999999.996999979019 27869999.974999990314 3929626.140999913216 60429.689077795 2024-04-29T16:32:16.321427+00:00 19994330.275000039488 29000000.001000050455 27870000.009999990463 3930704.983000040054 60429.689089454 2024-04-29T16:32:17.328802+00:00 19994330.278000000864 28999999.972999930382 27869999.959000021219 3929687.044000030030 60429.689100924 2024-04-29T16:32:18.319809+00:00 19994330.275999959558 29000000.022000070661 27870000.067999988794 3929524.893000007141 60429.689112583 2024-04-29T16:32:19.327185+00:00 19994330.275999959558 29000000.013999938965 27869999.978000018746 3929913.090999960899 60429.689124059 2024-04-29T16:32:20.318688+00:00 19994330.280000090599 28999999.998999949545 27869999.964999970049 3929068.023000001907 60429.689135713 2024-04-29T16:32:21.325567+00:00 19994330.278999920934 28999999.976000070572 27870000.013999998569 3932447.995000004768 60429.689147372 2024-04-29T16:32:22.332942+00:00 19994330.274000048637 29000000.011000040919 27870000.067000031471 3924928.978999971878 60429.689158842 2024-04-29T16:32:23.323949+00:00 19994330.276999950409 28999999.982999920845 27869999.919999960810 3926427.001999973785 60429.689170501 2024-04-29T16:32:24.331324+00:00 19994330.271000031382 29000000.022000070661 27870000.011000040919 3934645.077000021935 60429.689181971 2024-04-29T16:32:25.322331+00:00 19994330.282999988645 28999999.980999950320 27870000.024999979883 3938428.897000073921 60429.689193631 2024-04-29T16:32:26.329707+00:00 19994330.276000019163 29000000.024000048637 27869999.988000039011 3931380.945999979973 60429.689205101 2024-04-29T16:32:27.320714+00:00 19994330.276999950409 28999999.998999949545 27870000.024999979883 3932954.059000014793 60429.689216760 2024-04-29T16:32:28.328089+00:00 19994330.276000019163 28999999.991000059992 27869999.944999989122 3925417.962999939919 60429.689228230 2024-04-29T16:32:29.319096+00:00 19994330.272999998182 28999999.985999941826 27870000.016999959946 3931500.047000051010 60429.689239890 2024-04-29T16:32:30.326471+00:00 19994330.278000000864 29000000.018000010401 27870000.032000061125 3934111.934999942780 60429.689251549 2024-04-29T16:32:31.333848+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3932179.006999969017 60429.689263019 2024-04-29T16:32:32.324854+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3931769.071000099182 60429.689274678 2024-04-29T16:32:33.332229+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3926281.967000008095 60429.689286154 2024-04-29T16:32:34.323732+00:00 19994330.278000000864 29000000.021999999881 27870000.006999969482 3930175.981999992859 60429.689297808 2024-04-29T16:32:35.330611+00:00 19994330.275999899954 28999999.978999998420 27870000.016000028700 3928797.047999978065 60429.689309278 2024-04-29T16:32:36.321618+00:00 19994330.275000099093 28999999.995999988168 27870000.036000009626 3930620.008999944199 60429.689320937 2024-04-29T16:32:37.328994+00:00 19994330.272999998182 29000000.003000020981 27869999.953999999911 3924864.937000035774 60429.689332407 2024-04-29T16:32:38.320001+00:00 19994330.279999971390 29000000.014999989420 27870000.006999969482 3931307.049999951851 60429.689344067 2024-04-29T16:32:39.327376+00:00 19994330.278000000864 28999999.986000001431 27869999.960000038147 3928116.012000083923 60429.689355542 2024-04-29T16:32:40.318879+00:00 19994330.274999979883 29000000.000999990851 27870000.026999950409 3928600.950999975204 60429.689367197 2024-04-29T16:32:41.325759+00:00 19994330.274000048637 29000000.003000020981 27869999.965000029653 3926914.011000037193 60429.689378856 2024-04-29T16:32:42.333135+00:00 19994330.278999920934 28999999.999999970198 27870000.075999978930 3929443.947999954224 60429.689390332 2024-04-29T16:32:43.324638+00:00 19994330.277000069618 29000000.007000029087 27869999.988000039011 3926212.991000055801 60429.689401985 2024-04-29T16:32:44.331516+00:00 19994330.276999950409 28999999.988999959081 27869999.977999929339 3933024.108999968041 60429.689413461 2024-04-29T16:32:45.323019+00:00 19994330.279000040144 28999999.991000059992 27870000.018000010401 3931466.004999995232 60429.689425115 2024-04-29T16:32:46.329898+00:00 19994330.273999929428 29000000.009999990463 27869999.960000038147 3929209.944999932777 60429.689436596 2024-04-29T16:32:47.321898+00:00 19994330.276999998838 29000000.018999990076 27869999.998999949545 3932757.050999999046 60429.689448244 2024-04-29T16:32:48.328281+00:00 19994330.278000000864 28999999.991000000387 27870000.007000088692 3930238.015000104904 60429.689459720 2024-04-29T16:32:49.319784+00:00 19994330.278000000864 28999999.994000021368 27869999.990999940783 3927436.981999992859 60429.689471379 2024-04-29T16:32:50.327159+00:00 19994330.274999991059 29000000.003999948502 27870000.032999999821 3931586.932999968994 60429.689482849 2024-04-29T16:32:51.318167+00:00 19994330.276000011712 28999999.968000050634 27869999.974999990314 3931258.077999948990 60429.689494508 2024-04-29T16:32:52.325542+00:00 19994330.275999989361 29000000.014999989420 27870000.021000001580 3930614.897000073921 60429.689506162 2024-04-29T16:32:53.332421+00:00 19994330.274999991059 29000000.000000000000 27869999.991000011563 3926829.066999911796 60429.689517638 2024-04-29T16:32:54.323924+00:00 19994330.279000010341 28999999.998000029474 27870000.011000011116 3929108.054000020027 60429.689529297 2024-04-29T16:32:55.331300+00:00 19994330.273999989033 29000000.019999980927 27870000.012999981642 3930043.912999988068 60429.689540768 2024-04-29T16:32:56.322306+00:00 19994330.280000001192 29000000.026000019163 27870000.043000008911 3925606.050999999046 60429.689552427 2024-04-29T16:32:57.329682+00:00 19994330.276000019163 28999999.962000008672 27869999.910999979824 3929349.024000049103 60429.689563897 2024-04-29T16:32:58.320689+00:00 19994330.275999989361 29000000.007999900728 27870000.032999988645 3932811.046999930870 60429.689575556 2024-04-29T16:32:59.328064+00:00 19994330.275999989361 28999999.984000090510 27870000.002000030130 3930486.863000034820 60429.689587026 2024-04-29T16:33:00.319071+00:00 19994330.279000010341 29000000.014999989420 27869999.968999978155 3930269.047000051010 60429.689598686 2024-04-29T16:33:01.326446+00:00 19994330.275999959558 28999999.993000030518 27870000.022999998182 3926783.074000000954 60429.689610156 2024-04-29T16:33:02.317454+00:00 19994330.277000010014 29000000.000999931246 27870000.035000029951 3929508.055999993812 60429.689621815 2024-04-29T16:33:03.324829+00:00 19994330.277000010014 29000000.011999960989 27869999.996999979019 3933126.832999945153 60429.689633475 2024-04-29T16:33:04.332204+00:00 19994330.278000000864 28999999.985000010580 27869999.946999970824 3930505.081000090111 60429.689644945 2024-04-29T16:33:05.323211+00:00 19994330.272999998182 28999999.983000040054 27870000.041000008583 3935185.962999939919 60429.689656604 2024-04-29T16:33:06.330587+00:00 19994330.276000019163 29000000.003999948502 27869999.995999988168 3926633.972000002861 60429.689668080 2024-04-29T16:33:07.322090+00:00 19994330.282999988645 29000000.022000070661 27869999.999000009149 3930504.031999946106 60429.689679733 2024-04-29T16:33:08.328969+00:00 19994330.273999989033 29000000.003999948502 27870000.007999960333 3930419.958000063896 60429.689691209 2024-04-29T16:33:09.320472+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3934850.990999937057 60429.689702863 2024-04-29T16:33:10.327352+00:00 19994330.273999989033 29000000.000000000000 27870000.019999980927 3930848.936999999918 60429.689714339 2024-04-29T16:33:11.318854+00:00 19994330.275000039488 29000000.006999999285 27869999.981000069529 3930285.121999999974 60429.689725992 2024-04-29T16:33:12.325734+00:00 19994330.278999980539 28999999.971999999136 27869999.994999889284 3930842.006000000983 60429.689737651 2024-04-29T16:33:13.333114+00:00 19994330.276000019163 29000000.008000001311 27870000.001000050455 3930185.982999999076 60429.689749122 2024-04-29T16:33:14.324116+00:00 19994330.276000019163 29000000.007000010461 27870000.032999988645 3926805.965000002179 60429.689760781 2024-04-29T16:33:15.331492+00:00 19994330.275999899954 29000000.007999990135 27869999.925999999046 3930236.020000000019 60429.689772251 2024-04-29T16:33:16.322499+00:00 19994330.278000000864 28999999.988000009209 27870000.070000048727 3926157.928999998141 60429.689783910 2024-04-29T16:33:17.329873+00:00 19994330.275000099093 29000000.000999990851 27869999.973999980837 3925801.054000000935 60429.689795380 2024-04-29T16:33:18.320881+00:00 19994330.279999971390 29000000.005000028759 27870000.011999960989 3924912.074999998789 60429.689807040 2024-04-29T16:33:19.328256+00:00 19994330.276999950409 28999999.990000009537 27869999.952000018209 3930425.916000001132 60429.689818510 2024-04-29T16:33:20.319263+00:00 19994330.277000069618 28999999.992999970913 27870000.013000011444 3934364.015000001062 60429.689830170 2024-04-29T16:33:21.326639+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3931088.012999997009 60429.689841639 2024-04-29T16:33:22.317646+00:00 19994330.278999920934 29000000.001999970526 27870000.022999998182 3928557.015000001062 60429.689853299 2024-04-29T16:33:23.325021+00:00 19994330.275000099093 28999999.989000018686 27870000.026000019163 3931837.973999998998 60429.689864953 2024-04-29T16:33:24.331900+00:00 19994330.274999979883 29000000.012000020593 27869999.953999999911 3925826.984000004828 60429.689876428 2024-04-29T16:33:25.323403+00:00 19994330.279000040144 28999999.960999969393 27870000.028000000864 3930009.026999995112 60429.689888088 2024-04-29T16:33:26.330779+00:00 19994330.278000000864 29000000.046999990940 27869999.993999961764 3929565.965999998152 60429.689899558 2024-04-29T16:33:27.321785+00:00 19994330.274999979883 28999999.974000040442 27869999.996999979019 3928001.064999998081 60429.689911217 2024-04-29T16:33:28.329161+00:00 19994330.274999979883 29000000.032999988645 27870000.057999998331 3928970.996000006795 60429.689922687 2024-04-29T16:33:29.320169+00:00 19994330.279000040144 28999999.988000039011 27869999.951999999583 3927741.932999997865 60429.689934347 2024-04-29T16:33:30.327543+00:00 19994330.276999950409 29000000.000000000000 27870000.041000001132 3934312.012000008952 60429.689945817 2024-04-29T16:33:31.318551+00:00 19994330.276000019163 28999999.997999910265 27870000.021000001580 3927800.968999996781 60429.689957476 2024-04-29T16:33:32.325925+00:00 19994330.274999979883 28999999.986999988556 27869999.972999989986 3928435.199000000954 60429.689968952 2024-04-29T16:33:33.317431+00:00 19994330.279999971390 29000000.011000040919 27869999.989000018686 3930472.001999989152 60429.689980606 2024-04-29T16:33:34.324308+00:00 19994330.272000070661 29000000.009999990463 27870000.014999989420 3924145.829000011086 60429.689992265 2024-04-29T16:33:35.331683+00:00 19994330.276999950409 28999999.968000050634 27869999.962000008672 3927666.103000000119 60429.690003735 2024-04-29T16:33:36.322690+00:00 19994330.279999971390 29000000.031999949366 27869999.995000001043 3927935.982999994885 60429.690015394 2024-04-29T16:33:37.330066+00:00 19994330.278000000864 28999999.991000059992 27870000.043999999762 3934840.971000000834 60429.690026864 2024-04-29T16:33:38.321072+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3925047.973999992013 60429.690038524 2024-04-29T16:33:39.328449+00:00 19994330.279999971390 28999999.990000009537 27869999.927999969572 3930192.050999999046 60429.690049994 2024-04-29T16:33:40.319455+00:00 19994330.274999979883 28999999.992999911308 27870000.039000030607 3930170.975000008941 60429.690061653 2024-04-29T16:33:41.326831+00:00 19994330.276999998838 28999999.985000010580 27870000.008999999613 3924478.954999998212 60429.690073129 2024-04-29T16:33:42.318333+00:00 19994330.276000000536 29000000.014000058174 27869999.999000009149 3930507.974000006914 60429.690084782 2024-04-29T16:33:43.325213+00:00 19994330.276000000536 29000000.003000020981 27869999.982999980450 3923834.084000005852 60429.690096258 2024-04-29T16:33:44.316717+00:00 19994330.276999998838 29000000.005999919027 27870000.068000018597 3927800.949000000954 60429.690107918 2024-04-29T16:33:45.324103+00:00 19994330.277000010014 28999999.996000051498 27869999.973999980837 3927802.047999978065 60429.690119572 2024-04-29T16:33:46.330971+00:00 19994330.273999989033 28999999.993999961764 27869999.953999999911 3929874.907000004780 60429.690131047 2024-04-29T16:33:47.322473+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3935940.004999995232 60429.690142701 2024-04-29T16:33:48.329353+00:00 19994330.280000001192 29000000.008999999613 27870000.009999990463 3930992.078999996185 60429.690154177 2024-04-29T16:33:49.320857+00:00 19994330.272999998182 28999999.982000000775 27869999.980999950320 3935737.953000009060 60429.690165836 2024-04-29T16:33:50.328231+00:00 19994330.278000000864 29000000.039999991655 27870000.017000079155 3934418.965000004042 60429.690177306 2024-04-29T16:33:51.319239+00:00 19994330.279000010341 28999999.962000008672 27870000.003000020981 3930429.044999986887 60429.690188965 2024-04-29T16:33:52.326613+00:00 19994330.271999981254 29000000.006999999285 27869999.972999930382 3923228.969000012148 60429.690200435 2024-04-29T16:33:53.317621+00:00 19994330.280000030994 29000000.004000011832 27870000.011999960989 3932777.085000007879 60429.690212095 2024-04-29T16:33:54.324996+00:00 19994330.278000000864 28999999.986999988556 27869999.984000090510 3927671.991999983788 60429.690223754 2024-04-29T16:33:55.332372+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3930807.003000020981 60429.690235225 2024-04-29T16:33:56.323379+00:00 19994330.276000019163 29000000.004000041634 27870000.014999989420 3926466.026999980211 60429.690246884 2024-04-29T16:33:57.330753+00:00 19994330.275999959558 28999999.991999980062 27869999.960999969393 3933617.002000004053 60429.690258354 2024-04-29T16:33:58.321761+00:00 19994330.275000039488 29000000.000999990851 27870000.034000039101 3932748.053000003099 60429.690270013 2024-04-29T16:33:59.329136+00:00 19994330.277000010014 28999999.984000030905 27869999.981999989599 3931984.814000010025 60429.690281483 2024-04-29T16:34:00.320143+00:00 19994330.280999958515 29000000.006999969482 27870000.052999969572 3930138.054999976885 60429.690293143 2024-04-29T16:34:01.327518+00:00 19994330.273999989033 29000000.005999978632 27869999.983000040054 3928657.047000021208 60429.690304613 2024-04-29T16:34:02.318525+00:00 19994330.278000000864 28999999.989000018686 27869999.972999930382 3929544.028999983799 60429.690316272 2024-04-29T16:34:03.325900+00:00 19994330.272999998182 29000000.000000000000 27870000.022000070661 3930166.978000015020 60429.690327742 2024-04-29T16:34:04.316910+00:00 19994330.278000000864 29000000.005999978632 27870000.002999901772 3930736.995000004768 60429.690339401 2024-04-29T16:34:05.324283+00:00 19994330.278000060469 29000000.028000060469 27870000.050000071526 3924572.995999991894 60429.690351061 2024-04-29T16:34:06.331658+00:00 19994330.275999959558 28999999.972999930382 27869999.939999941736 3928868.018000007141 60429.690362531 2024-04-29T16:34:07.322665+00:00 19994330.278000000864 29000000.021000031382 27869999.975999999791 3937198.931999980938 60429.690374190 2024-04-29T16:34:08.330041+00:00 19994330.277000069618 28999999.968999978155 27869999.995000001043 3933340.944000006188 60429.690385660 2024-04-29T16:34:09.321048+00:00 19994330.272999878973 29000000.029000040144 27870000.008000001311 3931584.118000001181 60429.690397320 2024-04-29T16:34:10.328423+00:00 19994330.278000120074 29000000.000000000000 27870000.026999998838 3926094.046999990940 60429.690408790 2024-04-29T16:34:11.319430+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3930835.928000003099 60429.690420449 2024-04-29T16:34:12.326805+00:00 19994330.279000040144 29000000.026999950409 27869999.991000000387 3931249.032999991905 60429.690431919 2024-04-29T16:34:13.317813+00:00 19994330.276999950409 28999999.961000081152 27870000.013000011444 3929620.013000010978 60429.690443579 2024-04-29T16:34:14.325187+00:00 19994330.276000019163 28999999.979999899864 27869999.978999998420 3930648.002999991179 60429.690455054 2024-04-29T16:34:15.316695+00:00 19994330.273999929428 29000000.022999998182 27870000.020000010729 3932940.908000022173 60429.690466708 2024-04-29T16:34:16.323570+00:00 19994330.278000000864 28999999.997000098228 27869999.954999979585 3930494.018999993801 60429.690478367 2024-04-29T16:34:17.330945+00:00 19994330.278000000864 28999999.990999940783 27870000.026000019163 3929446.002000004053 60429.690489837 2024-04-29T16:34:18.321953+00:00 19994330.275000099093 29000000.003000020981 27870000.018999990076 3930794.006999969017 60429.690501497 2024-04-29T16:34:19.329328+00:00 19994330.276999950409 28999999.998999949545 27869999.990000009537 3928861.958000003826 60429.690512972 2024-04-29T16:34:20.320831+00:00 19994330.279999971390 29000000.001999970526 27870000.006999969482 3934259.021000028122 60429.690524627 2024-04-29T16:34:21.327710+00:00 19994330.272000070661 29000000.018000010401 27870000.031000021845 3931437.967000008095 60429.690536102 2024-04-29T16:34:22.319214+00:00 19994330.278000000864 29000000.002000089735 27869999.995000001043 3927225.099999963772 60429.690547756 2024-04-29T16:34:23.326093+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3930863.995000004768 60429.690559232 2024-04-29T16:34:24.317596+00:00 19994330.278000000864 28999999.978999968618 27869999.953000009060 3933306.970000029076 60429.690570885 2024-04-29T16:34:25.324475+00:00 19994330.276000019163 29000000.010000001639 27870000.024000048637 3928826.092000008095 60429.690582545 2024-04-29T16:34:26.331850+00:00 19994330.273999929428 28999999.999000009149 27870000.025999899954 3934520.954999982845 60429.690594015 2024-04-29T16:34:27.322857+00:00 19994330.274999979883 29000000.009999990463 27870000.026000019163 3932950.948000013828 60429.690605674 2024-04-29T16:34:28.330233+00:00 19994330.279000040144 28999999.996000010520 27869999.989000078291 3931285.000999987125 60429.690617144 2024-04-29T16:34:29.321240+00:00 19994330.276999950409 28999999.981999989599 27869999.984999898821 3929644.046000003815 60429.690628803 2024-04-29T16:34:30.328616+00:00 19994330.277000069618 29000000.011999990791 27869999.971999999136 3934409.965999960899 60429.690640274 2024-04-29T16:34:31.319622+00:00 19994330.278000000864 28999999.969000011683 27870000.035000089556 3926250.823000013828 60429.690651933 2024-04-29T16:34:32.326997+00:00 19994330.276999950409 29000000.008999999613 27870000.003999948502 3929655.152999997139 60429.690663408 2024-04-29T16:34:33.318500+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3928889.129999995232 60429.690675062 2024-04-29T16:34:34.325379+00:00 19994330.275000099093 28999999.981000009924 27869999.965000029653 3930683.902000010014 60429.690686538 2024-04-29T16:34:35.316887+00:00 19994330.280999999493 29000000.014999989420 27870000.037000060081 3923522.002000033855 60429.690698198 2024-04-29T16:34:36.324258+00:00 19994330.276000000536 28999999.995000001043 27870000.003999948502 3934080.935000001919 60429.690709851 2024-04-29T16:34:37.331138+00:00 19994330.274999998510 29000000.005999978632 27869999.971999999136 3931318.083999990951 60429.690721327 2024-04-29T16:34:38.322641+00:00 19994330.278000000864 28999999.973000049591 27870000.011999960989 3930926.005999981891 60429.690732981 2024-04-29T16:34:39.329519+00:00 19994330.274000000209 29000000.024999979883 27870000.009999990463 3929848.950999975204 60429.690744456 2024-04-29T16:34:40.321023+00:00 19994330.276999998838 28999999.971999999136 27869999.934000018984 3932536.012000023853 60429.690756110 2024-04-29T16:34:41.327902+00:00 19994330.278000000864 29000000.015999969095 27870000.029000040144 3929743.033999979030 60429.690767586 2024-04-29T16:34:42.319405+00:00 19994330.279000010341 29000000.007000029087 27869999.962000008672 3931703.916999996174 60429.690779245 2024-04-29T16:34:43.326780+00:00 19994330.275000009686 28999999.985000010580 27870000.033999919891 3924276.961000024807 60429.690790715 2024-04-29T16:34:44.317788+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3927048.021000028122 60429.690802375 2024-04-29T16:34:45.325163+00:00 19994330.275000009686 28999999.985999941826 27870000.052000001073 3929715.177999972831 60429.690813845 2024-04-29T16:34:46.316171+00:00 19994330.280000001192 29000000.009000059217 27870000.000000000000 3928925.893000007141 60429.690825504 2024-04-29T16:34:47.323545+00:00 19994330.276000019163 29000000.018999930471 27870000.004000000656 3926994.995999991894 60429.690837163 2024-04-29T16:34:48.330921+00:00 19994330.278000000864 29000000.009000059217 27869999.989999990910 3934170.044000030030 60429.690848634 2024-04-29T16:34:49.321928+00:00 19994330.278000000864 28999999.982999920845 27869999.993000000715 3928043.988999962807 60429.690860287 2024-04-29T16:34:50.328807+00:00 19994330.273999989033 29000000.002000089735 27869999.994000021368 3930467.934000014793 60429.690871763 2024-04-29T16:34:51.320310+00:00 19994330.277000010014 29000000.006999969482 27869999.997999999672 3929518.953999996185 60429.690883422 2024-04-29T16:34:52.327686+00:00 19994330.277000010014 29000000.003000020981 27869999.986000001431 3931617.082000017166 60429.690894892 2024-04-29T16:34:53.318693+00:00 19994330.279999971390 29000000.004999998957 27870000.065999981016 3927956.914999961853 60429.690906552 2024-04-29T16:34:54.326068+00:00 19994330.277000010014 28999999.996999979019 27869999.944000009447 3928064.145000040997 60429.690918027 2024-04-29T16:34:55.317571+00:00 19994330.272999998182 29000000.016999959946 27870000.042999979109 3933142.912000000011 60429.690929681 2024-04-29T16:34:56.324450+00:00 19994330.274999979883 28999999.971999999136 27869999.938000019640 3932238.996999979019 60429.690941157 2024-04-29T16:34:57.315955+00:00 19994330.279000040144 29000000.021000031382 27870000.037999991328 3933448.991999983788 60429.690952810 2024-04-29T16:34:58.322832+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3932449.120000004768 60429.690964470 2024-04-29T16:34:59.330207+00:00 19994330.271999958903 29000000.026000019163 27870000.059999998659 3927929.935999989975 60429.690975940 2024-04-29T16:35:00.321215+00:00 19994330.279000040144 28999999.993999961764 27869999.930000010878 3930232.845000029076 60429.690987600 2024-04-29T16:35:01.328590+00:00 19994330.278999920934 29000000.001000050455 27869999.967999991030 3932303.055000007153 60429.690999069 2024-04-29T16:35:02.319597+00:00 19994330.272999998182 28999999.997000008821 27870000.011000040919 3930661.106999992859 60429.691010729 2024-04-29T16:35:03.326972+00:00 19994330.278000000864 29000000.010000001639 27869999.992999970913 3935764.004999995232 60429.691022205 2024-04-29T16:35:04.318476+00:00 19994330.277000069618 28999999.973999988288 27870000.030000030994 3922329.911000012886 60429.691033858 2024-04-29T16:35:05.325355+00:00 19994330.278999920934 29000000.020000010729 27870000.013999938965 3928072.954999982845 60429.691045334 2024-04-29T16:35:06.316859+00:00 19994330.274000048637 28999999.956000000238 27869999.962000008672 3932272.063000022899 60429.691056988 2024-04-29T16:35:07.323737+00:00 19994330.274999979883 29000000.034000009298 27870000.037999991328 3929799.025999962818 60429.691068647 2024-04-29T16:35:08.331112+00:00 19994330.279000040144 28999999.965999990702 27869999.950999978930 3929187.002000033855 60429.691080117 2024-04-29T16:35:09.322120+00:00 19994330.272999998182 29000000.028000000864 27870000.002000089735 3931590.967000008095 60429.691091777 2024-04-29T16:35:10.329495+00:00 19994330.279000040144 29000000.005000028759 27869999.990000009537 3923505.125999987125 60429.691103247 2024-04-29T16:35:11.320502+00:00 19994330.280999898911 28999999.988999959081 27870000.036000009626 3929305.899999976158 60429.691114906 2024-04-29T16:35:12.327877+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3927232.019999980927 60429.691126376 2024-04-29T16:35:13.318885+00:00 19994330.273999929428 29000000.016000028700 27870000.023999929428 3930756.998000026215 60429.691138036 2024-04-29T16:35:14.326260+00:00 19994330.279000040144 28999999.995000001043 27870000.037999991328 3927921.966000020970 60429.691149505 2024-04-29T16:35:15.317267+00:00 19994330.271999958903 29000000.001999970526 27869999.989000078291 3928752.083999990951 60429.691161165 2024-04-29T16:35:16.324642+00:00 19994330.276000019163 28999999.981999989599 27869999.949999928474 3924009.957000017166 60429.691172641 2024-04-29T16:35:17.316147+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3930470.939999998081 60429.691184294 2024-04-29T16:35:18.323024+00:00 19994330.274999979883 29000000.011999960989 27870000.034000039101 3932654.042999982834 60429.691195954 2024-04-29T16:35:19.330401+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3934887.013999999035 60429.691207424 2024-04-29T16:35:20.321406+00:00 19994330.276999950409 29000000.021999958903 27870000.052000049502 3932436.997999966145 60429.691219083 2024-04-29T16:35:21.328782+00:00 19994330.274000048637 28999999.974000100046 27869999.927999969572 3931033.962999999989 60429.691230559 2024-04-29T16:35:22.320285+00:00 19994330.279999971390 29000000.001999970526 27869999.998000029474 3927521.001000047196 60429.691242212 2024-04-29T16:35:23.327164+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3929703.062999964226 60429.691253683 2024-04-29T16:35:24.318171+00:00 19994330.272999998182 29000000.003999948502 27870000.039000000805 3926310.961000024807 60429.691265342 2024-04-29T16:35:25.325547+00:00 19994330.282000061125 29000000.004999998957 27869999.964999999851 3932868.032000004780 60429.691276818 2024-04-29T16:35:26.317051+00:00 19994330.271999958903 28999999.998000029474 27870000.026000011712 3931566.973999977112 60429.691288477 2024-04-29T16:35:27.324425+00:00 19994330.278000000864 29000000.001999970526 27869999.969000000507 3929097.019000052940 60429.691299947 2024-04-29T16:35:28.315432+00:00 19994330.276999998838 29000000.002000089735 27870000.026000011712 3933909.926999927033 60429.691311601 2024-04-29T16:35:29.322311+00:00 19994330.278999999166 28999999.967999938875 27869999.915999978781 3932355.062000035774 60429.691323260 2024-04-29T16:35:30.329687+00:00 19994330.272999998182 29000000.014999989420 27870000.056000020355 3928953.942000031006 60429.691334736 2024-04-29T16:35:31.321191+00:00 19994330.279000010341 28999999.994000080973 27869999.989999979734 3936081.996999979019 60429.691346390 2024-04-29T16:35:32.328069+00:00 19994330.274999991059 29000000.006999969482 27870000.015000019222 3934013.105999947060 60429.691357865 2024-04-29T16:35:33.319572+00:00 19994330.276000011712 29000000.029000040144 27870000.028999980539 3934375.898000001907 60429.691369519 2024-04-29T16:35:34.326451+00:00 19994330.276999998838 28999999.980999950320 27869999.991000000387 3930448.087000011932 60429.691380995 2024-04-29T16:35:35.317955+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3932881.927999972831 60429.691392655 2024-04-29T16:35:36.325330+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3930365.069000006188 60429.691404124 2024-04-29T16:35:37.316338+00:00 19994330.272000011057 28999999.978999968618 27870000.016000028700 3930697.986999989022 60429.691415784 2024-04-29T16:35:38.323712+00:00 19994330.276999980211 28999999.996000051498 27869999.993999961764 3933236.940000057220 60429.691427254 2024-04-29T16:35:39.314719+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3928974.962000011932 60429.691438913 2024-04-29T16:35:40.322095+00:00 19994330.279000010341 28999999.995999999344 27869999.949999991804 3928799.087000011932 60429.691450567 2024-04-29T16:35:41.328974+00:00 19994330.277999971062 28999999.980000000447 27869999.986000001431 3928708.955999969970 60429.691462043 2024-04-29T16:35:42.320477+00:00 19994330.274000048637 29000000.009999990463 27870000.016999959946 3935588.986999989022 60429.691473696 2024-04-29T16:35:43.327356+00:00 19994330.274999979883 28999999.995999988168 27870000.041000008583 3930591.031000018120 60429.691485172 2024-04-29T16:35:44.318859+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3933458.059000014793 60429.691496831 2024-04-29T16:35:45.326234+00:00 19994330.275000039488 29000000.001000020653 27869999.991999980062 3925606.944000006188 60429.691508302 2024-04-29T16:35:46.317243+00:00 19994330.277000010014 29000000.014999989420 27869999.980000019073 3933425.985000013839 60429.691519961 2024-04-29T16:35:47.324618+00:00 19994330.280999958515 28999999.963000029325 27869999.986999988556 3927355.087999939919 60429.691531431 2024-04-29T16:35:48.315625+00:00 19994330.275000039488 29000000.041999999434 27869999.989000078291 3931108.967000008095 60429.691543090 2024-04-29T16:35:49.323002+00:00 19994330.274999979883 28999999.984999950975 27870000.018999930471 3930856.991000055801 60429.691554744 2024-04-29T16:35:50.329879+00:00 19994330.277000010014 29000000.029000040144 27870000.027000069618 3929213.064999938011 60429.691566220 2024-04-29T16:35:51.321381+00:00 19994330.274999979883 28999999.974999960512 27869999.962000008672 3933882.894000052940 60429.691577873 2024-04-29T16:35:52.328261+00:00 19994330.279000040144 29000000.013999998569 27869999.993999961764 3937699.006999969017 60429.691589349 2024-04-29T16:35:53.319765+00:00 19994330.275999959558 28999999.990000009537 27870000.026000019163 3930812.995000004768 60429.691601003 2024-04-29T16:35:54.326643+00:00 19994330.278000000864 29000000.000999990851 27869999.962999939919 3926136.026999949943 60429.691612478 2024-04-29T16:35:55.318147+00:00 19994330.274000048637 29000000.004999998957 27870000.052000049502 3923402.000000000000 60429.691624144 2024-04-29T16:35:56.326018+00:00 19994330.276000019163 28999999.994000021368 27869999.970999959856 3928203.073000072967 60429.691635608 2024-04-29T16:35:57.316530+00:00 19994330.280999898911 29000000.000000000000 27869999.996000051498 3930987.944000006188 60429.691647267 2024-04-29T16:35:58.323904+00:00 19994330.276000019163 29000000.004999998957 27869999.992999911308 3925805.031000018120 60429.691658737 2024-04-29T16:35:59.314911+00:00 19994330.274999979883 29000000.004000071436 27869999.991000059992 3929754.990999937057 60429.691670397 2024-04-29T16:36:00.322286+00:00 19994330.278000000864 29000000.000999931246 27870000.085999969393 3927352.911000012886 60429.691682050 2024-04-29T16:36:01.329166+00:00 19994330.275000099093 28999999.994000080973 27869999.945999979973 3927545.013999938965 60429.691693521 2024-04-29T16:36:02.320173+00:00 19994330.275999899954 28999999.992999911308 27869999.932999998331 3927793.004000068177 60429.691705180 2024-04-29T16:36:03.327548+00:00 19994330.275000099093 29000000.013000011444 27870000.037000000477 3929770.027999997139 60429.691716650 2024-04-29T16:36:04.318555+00:00 19994330.279999971390 29000000.000000000000 27870000.025000009686 3930972.983999968041 60429.691728309 2024-04-29T16:36:05.325931+00:00 19994330.278000000864 29000000.006000038236 27869999.960999999195 3932883.027000070084 60429.691739785 2024-04-29T16:36:06.317433+00:00 19994330.276000019163 28999999.993999961764 27870000.006999999285 3929079.990999937057 60429.691751439 2024-04-29T16:36:07.324313+00:00 19994330.273999929428 28999999.994000080973 27870000.018999990076 3934091.004999995232 60429.691762914 2024-04-29T16:36:08.315818+00:00 19994330.278000000864 28999999.994999889284 27870000.048999991268 3931947.037999988068 60429.691774568 2024-04-29T16:36:09.322695+00:00 19994330.280000090599 29000000.006000038236 27869999.969000011683 3931989.009000062943 60429.691786228 2024-04-29T16:36:10.330071+00:00 19994330.273999929428 29000000.001999970526 27869999.967999991030 3929564.929999948014 60429.691797704 2024-04-29T16:36:11.321574+00:00 19994330.277000069618 28999999.994000080973 27870000.041000008583 3928244.055999993812 60429.691809357 2024-04-29T16:36:12.328453+00:00 19994330.276999950409 28999999.985000010580 27869999.967000011355 3928632.027999997139 60429.691820833 2024-04-29T16:36:13.319956+00:00 19994330.274999979883 29000000.032999988645 27870000.051999989897 3932035.820999979973 60429.691832498 2024-04-29T16:36:14.327828+00:00 19994330.278000000864 28999999.987999919802 27869999.978999968618 3930573.121000051033 60429.691843962 2024-04-29T16:36:15.318338+00:00 19994330.276000019163 29000000.004000071436 27870000.012000020593 3928769.950000048149 60429.691855616 2024-04-29T16:36:16.325218+00:00 19994330.279999971390 28999999.988000001758 27870000.033999979496 3925242.061999917030 60429.691867092 2024-04-29T16:36:17.316724+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3935682.962000011932 60429.691878751 2024-04-29T16:36:18.324096+00:00 19994330.277000069618 29000000.002999991179 27869999.934999998659 3929339.919000030030 60429.691890221 2024-04-29T16:36:19.315103+00:00 19994330.272999998182 29000000.001000020653 27870000.036000009626 3932070.161999940872 60429.691901880 2024-04-29T16:36:20.322478+00:00 19994330.278999920934 29000000.018999990076 27870000.008999999613 3932541.910000085831 60429.691913540 2024-04-29T16:36:21.329854+00:00 19994330.277000069618 28999999.993999991566 27870000.002000030130 3934681.962999939919 60429.691925010 2024-04-29T16:36:22.320861+00:00 19994330.276999998838 28999999.994000021368 27870000.007999900728 3933614.142000079155 60429.691936669 2024-04-29T16:36:23.328236+00:00 19994330.276999998838 28999999.997999999672 27870000.012000080198 3930198.938999890815 60429.691948139 2024-04-29T16:36:24.319243+00:00 19994330.272999998182 28999999.995999988168 27869999.954999919981 3934682.040000081062 60429.691959799 2024-04-29T16:36:25.326618+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3933151.893999934196 60429.691971275 2024-04-29T16:36:26.318122+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3931903.986999989022 60429.691982928 2024-04-29T16:36:27.325001+00:00 19994330.276999998838 29000000.028000000864 27870000.009999990463 3928441.055000067223 60429.691994404 2024-04-29T16:36:28.316511+00:00 19994330.276000011712 28999999.967000011355 27870000.047000050545 3931909.006999969017 60429.692006058 2024-04-29T16:36:29.323384+00:00 19994330.280000001192 28999999.971999999136 27869999.973000049591 3932779.899999976158 60429.692017533 2024-04-29T16:36:30.314886+00:00 19994330.272999998182 29000000.022000011057 27869999.964999910444 3930640.185000061989 60429.692029187 2024-04-29T16:36:31.321765+00:00 19994330.280000001192 28999999.997999969870 27869999.960000038147 3931150.954999924172 60429.692040847 2024-04-29T16:36:32.329141+00:00 19994330.271999981254 29000000.003000020981 27870000.049999948591 3933584.874000072014 60429.692052322 2024-04-29T16:36:33.320644+00:00 19994330.279000010341 29000000.009999990463 27869999.998000029474 3929719.177999972831 60429.692063976 2024-04-29T16:36:34.327524+00:00 19994330.278999980539 28999999.983000040054 27869999.998000029474 3934395.930000067223 60429.692075452 2024-04-29T16:36:35.319027+00:00 19994330.277000010014 29000000.003000020981 27870000.001000050455 3926008.993999958038 60429.692087105 2024-04-29T16:36:36.325905+00:00 19994330.272999998182 28999999.981999989599 27869999.982999920845 3932476.034999967087 60429.692098581 2024-04-29T16:36:37.317411+00:00 19994330.277000010014 29000000.044999960810 27870000.022000070661 3933214.925000071991 60429.692110240 2024-04-29T16:36:38.324784+00:00 19994330.275999959558 28999999.978999968618 27870000.004999998957 3937278.037999988068 60429.692121711 2024-04-29T16:36:39.315792+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3933629.921000003815 60429.692133370 2024-04-29T16:36:40.323166+00:00 19994330.278999980539 29000000.001000050455 27869999.975999951363 3922460.041000009049 60429.692144840 2024-04-29T16:36:41.314174+00:00 19994330.277000010014 28999999.958999991417 27869999.993999999017 3935351.997999907006 60429.692156499 2024-04-29T16:36:42.321549+00:00 19994330.275000039488 29000000.050999999046 27869999.995999988168 3932325.023000001907 60429.692168153 2024-04-29T16:36:43.328429+00:00 19994330.278000000864 28999999.995000001043 27870000.025000009686 3934755.062000035774 60429.692179629 2024-04-29T16:36:44.319931+00:00 19994330.274999979883 28999999.993999961764 27869999.954999998212 3933204.896000028122 60429.692191288 2024-04-29T16:36:45.327307+00:00 19994330.279999971390 29000000.019999980927 27869999.999000001699 3931608.044999957085 60429.692202758 2024-04-29T16:36:46.318314+00:00 19994330.276000019163 28999999.963999990374 27869999.993000000715 3930140.929000020027 60429.692214418 2024-04-29T16:36:47.325689+00:00 19994330.278000000864 29000000.024999979883 27870000.029000010341 3931608.006999969017 60429.692225887 2024-04-29T16:36:48.316697+00:00 19994330.274999979883 28999999.981000069529 27870000.000000000000 3932757.031000018120 60429.692237547 2024-04-29T16:36:49.324071+00:00 19994330.276000019163 29000000.028999920934 27869999.999999970198 3932263.021000028122 60429.692249017 2024-04-29T16:36:50.315079+00:00 19994330.272999998182 28999999.966000080109 27870000.000000000000 3933349.000999927986 60429.692260677 2024-04-29T16:36:51.322453+00:00 19994330.279999971390 29000000.039000030607 27870000.032000008970 3933377.026000022888 60429.692272147 2024-04-29T16:36:52.313462+00:00 19994330.279000040144 28999999.987999919802 27869999.999000009149 3930131.958000063896 60429.692283812 2024-04-29T16:36:53.321333+00:00 19994330.274999979883 29000000.013000000268 27869999.977000001818 3935582.120999931823 60429.692295460 2024-04-29T16:36:54.327715+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3938252.827000021935 60429.692306935 2024-04-29T16:36:55.319219+00:00 19994330.280000090599 28999999.973999988288 27870000.004000011832 3935713.067000031006 60429.692318595 2024-04-29T16:36:56.326593+00:00 19994330.272999998182 29000000.022999998182 27869999.979000028223 3936021.000000000000 60429.692330071 2024-04-29T16:36:57.318097+00:00 19994330.278999920934 28999999.987000018358 27870000.009999990463 3934680.018999934196 60429.692341724 2024-04-29T16:36:58.324976+00:00 19994330.274999979883 28999999.972999989986 27870000.004999998957 3935610.934000014793 60429.692353200 2024-04-29T16:36:59.316481+00:00 19994330.278000000864 29000000.000999990851 27870000.017000019550 3937583.040000081062 60429.692364854 2024-04-29T16:37:00.323358+00:00 19994330.276000019163 29000000.032000008970 27870000.031999949366 3935333.938999890815 60429.692376324 2024-04-29T16:37:01.314366+00:00 19994330.274999979883 29000000.004000011832 27869999.970000028610 3936530.981000065804 60429.692387983 2024-04-29T16:37:02.321741+00:00 19994330.280000090599 28999999.968999978155 27869999.973000049591 3935479.083999990951 60429.692399642 2024-04-29T16:37:03.329116+00:00 19994330.278999920934 28999999.997000038624 27869999.981999989599 3940443.006999969017 60429.692411113 2024-04-29T16:37:04.320123+00:00 19994330.274000048637 29000000.001999970526 27870000.042999979109 3938378.975000023842 60429.692422772 2024-04-29T16:37:05.327498+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3937884.031000018120 60429.692434248 2024-04-29T16:37:06.319001+00:00 19994330.272999998182 28999999.986000001431 27869999.949999928474 3931742.932000041008 60429.692445901 2024-04-29T16:37:07.325880+00:00 19994330.281000021845 28999999.989999949932 27870000.030000090599 3937515.030999898911 60429.692457377 2024-04-29T16:37:08.317384+00:00 19994330.273999929428 29000000.012000020593 27869999.988999959081 3931221.042000054847 60429.692469031 2024-04-29T16:37:09.324263+00:00 19994330.279000040144 28999999.998000029474 27870000.029000040144 3934332.953999996185 60429.692480506 2024-04-29T16:37:10.315766+00:00 19994330.276000019163 28999999.994999948889 27869999.956999901682 3936046.967000008095 60429.692492160 2024-04-29T16:37:11.322645+00:00 19994330.276999950409 29000000.031000021845 27870000.064000010490 3932987.064000010025 60429.692503636 2024-04-29T16:37:12.314148+00:00 19994330.276999950409 29000000.001999970526 27869999.943000078201 3934103.001999973785 60429.692515289 2024-04-29T16:37:13.321028+00:00 19994330.276000019163 28999999.973000049591 27870000.026999950409 3940134.141999959946 60429.692526949 2024-04-29T16:37:14.328403+00:00 19994330.279999971390 29000000.008000019938 27869999.978999968618 3941364.892000079155 60429.692538419 2024-04-29T16:37:15.319410+00:00 19994330.275000099093 29000000.015999909490 27870000.007000088692 3932853.945999979973 60429.692550079 2024-04-29T16:37:16.326785+00:00 19994330.274999998510 28999999.998000029474 27869999.970999959856 3933892.032999991905 60429.692561554 2024-04-29T16:37:17.318290+00:00 19994330.276999998838 28999999.990000009537 27870000.014999989420 3936967.927000045776 60429.692573208 2024-04-29T16:37:18.325168+00:00 19994330.276999998838 28999999.994000080973 27870000.022999998182 3940679.990999937057 60429.692584684 2024-04-29T16:37:19.316673+00:00 19994330.274000000209 29000000.004999998957 27869999.999000001699 3935021.062999964226 60429.692596337 2024-04-29T16:37:20.323550+00:00 19994330.280999999493 28999999.982999920845 27869999.967999998480 3932862.082000017166 60429.692607813 2024-04-29T16:37:21.315054+00:00 19994330.274999991059 28999999.993000030518 27870000.059999991208 3937383.851999998093 60429.692619473 2024-04-29T16:37:22.322429+00:00 19994330.279000010341 29000000.024999979883 27869999.962000008672 3932993.035000085831 60429.692630942 2024-04-29T16:37:23.313436+00:00 19994330.272999998182 28999999.991000059992 27870000.033999979496 3937799.033999919891 60429.692642602 2024-04-29T16:37:24.320811+00:00 19994330.278999980539 28999999.998999949545 27870000.017000019550 3936634.904000043869 60429.692654256 2024-04-29T16:37:25.327690+00:00 19994330.277000010014 29000000.006999969482 27869999.970999989659 3933339.184000014793 60429.692665732 2024-04-29T16:37:26.319194+00:00 19994330.275999989361 29000000.004000071436 27869999.984000001103 3934141.875999927986 60429.692677385 2024-04-29T16:37:27.326073+00:00 19994330.275000009686 28999999.998000029474 27870000.011000011116 3935579.013000010978 60429.692688861 2024-04-29T16:37:28.317576+00:00 19994330.278000000864 28999999.995000001043 27870000.045999970287 3935160.004000068177 60429.692700520 2024-04-29T16:37:29.324951+00:00 19994330.274999979883 29000000.001999970526 27869999.939000010490 3932363.010999917984 60429.692711990 2024-04-29T16:37:30.315958+00:00 19994330.274000048637 29000000.008000001311 27870000.004000011832 3934982.020000100136 60429.692723650 2024-04-29T16:37:31.323333+00:00 19994330.279999971390 28999999.980999991298 27869999.999000009149 3933968.996999979019 60429.692735120 2024-04-29T16:37:32.314340+00:00 19994330.278999980539 29000000.000999998301 27869999.962000008672 3934102.023999928962 60429.692746779 2024-04-29T16:37:33.321716+00:00 19994330.279000040144 28999999.993000019342 27870000.044999960810 3930605.998000026215 60429.692758255 2024-04-29T16:37:34.313219+00:00 19994330.272999998182 29000000.024999979883 27869999.979000028223 3936493.996000051033 60429.692769908 2024-04-29T16:37:35.320098+00:00 19994330.276999950409 28999999.981000009924 27870000.010999981314 3936510.930999993812 60429.692781568 2024-04-29T16:37:36.327474+00:00 19994330.276000019163 29000000.002999991179 27869999.943000018597 3928201.116999983788 60429.692793038 2024-04-29T16:37:37.318480+00:00 19994330.276000019163 28999999.997000008821 27870000.058000031859 3935565.955999969970 60429.692804697 2024-04-29T16:37:38.325856+00:00 19994330.279999971390 29000000.014999989420 27870000.025999959558 3936842.044000030030 60429.692816173 2024-04-29T16:37:39.317363+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3930149.973999977112 60429.692827827 2024-04-29T16:37:40.324238+00:00 19994330.274999979883 29000000.055000010878 27870000.022999998182 3935582.031999946106 60429.692839297 2024-04-29T16:37:41.315245+00:00 19994330.275999959558 28999999.942000031471 27869999.944999929518 3935662.981000065804 60429.692850956 2024-04-29T16:37:42.322621+00:00 19994330.278000000864 29000000.020999971777 27870000.119000080973 3931711.957000017166 60429.692862432 2024-04-29T16:37:43.314124+00:00 19994330.275000099093 29000000.003000020981 27869999.940999981016 3934200.930999999866 60429.692874086 2024-04-29T16:37:44.321003+00:00 19994330.275999899954 29000000.008000019938 27870000.000000000000 3934466.015000000130 60429.692885745 2024-04-29T16:37:45.328378+00:00 19994330.280000090599 28999999.981000009924 27869999.940999981016 3935044.032000001054 60429.692897221 2024-04-29T16:37:46.319882+00:00 19994330.275999899954 29000000.024999979883 27870000.016999959946 3934594.979999999050 60429.692908875 2024-04-29T16:37:47.326761+00:00 19994330.275000099093 28999999.979000028223 27870000.016000028700 3930226.033000002149 60429.692920350 2024-04-29T16:37:48.318263+00:00 19994330.274999979883 28999999.992999911308 27869999.958999991417 3925833.005999996793 60429.692932004 2024-04-29T16:37:49.325143+00:00 19994330.279999971390 28999999.980000019073 27870000.024999979883 3932664.084000003058 60429.692943480 2024-04-29T16:37:50.316649+00:00 19994330.277000069618 29000000.050999999046 27869999.970000028610 3933660.964999999851 60429.692955134 2024-04-29T16:37:51.323526+00:00 19994330.276999950409 28999999.973999980837 27870000.037000060081 3933256.983999996912 60429.692966609 2024-04-29T16:37:52.315029+00:00 19994330.274999979883 29000000.020000100136 27870000.007999900728 3931500.935000001919 60429.692978268 2024-04-29T16:37:53.322404+00:00 19994330.277000069618 28999999.982999920845 27870000.043000098318 3931497.174999997020 60429.692989739 2024-04-29T16:37:54.313412+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3930952.906000003219 60429.693001398 2024-04-29T16:37:55.320786+00:00 19994330.273999929428 28999999.992000099272 27869999.985999941826 3933367.968000002205 60429.693013052 2024-04-29T16:37:56.327665+00:00 19994330.279000040144 28999999.983999971300 27870000.026000019163 3930484.914999999106 60429.693024527 2024-04-29T16:37:57.319168+00:00 19994330.281000021845 29000000.028999920934 27869999.995999928564 3934889.008000000846 60429.693036181 2024-04-29T16:37:58.326048+00:00 19994330.274999979883 28999999.983000040054 27870000.019000001252 3930399.144999995828 60429.693047657 2024-04-29T16:37:59.317553+00:00 19994330.273999929428 29000000.011000040919 27869999.943999990821 3931991.906000003219 60429.693059316 2024-04-29T16:38:00.324927+00:00 19994330.276000019163 28999999.985000010580 27870000.020000010729 3930921.027999997139 60429.693070786 2024-04-29T16:38:01.315934+00:00 19994330.278000000864 29000000.018000010401 27869999.966999989003 3929327.031000003219 60429.693082446 2024-04-29T16:38:02.323308+00:00 19994330.280000090599 29000000.018999930471 27870000.055000010878 3929967.892999991775 60429.693093915 2024-04-29T16:38:03.314317+00:00 19994330.271999958903 28999999.983000040054 27869999.937999989837 3932855.068000004161 60429.693105575 2024-04-29T16:38:04.321691+00:00 19994330.274999979883 28999999.978999968618 27870000.039000000805 3931131.928000003099 60429.693117045 2024-04-29T16:38:05.312698+00:00 19994330.276999950409 29000000.003000020981 27870000.034000009298 3930935.068000004161 60429.693128705 2024-04-29T16:38:06.320074+00:00 19994330.275000099093 28999999.978999968618 27869999.977000001818 3933849.997999995947 60429.693140364 2024-04-29T16:38:07.327448+00:00 19994330.278999920934 29000000.000000000000 27869999.984000001103 3934348.106000006199 60429.693151834 2024-04-29T16:38:08.318456+00:00 19994330.280000090599 29000000.017000000924 27869999.994000021368 3933221.953999996185 60429.693163494 2024-04-29T16:38:09.325831+00:00 19994330.274999998510 28999999.993999991566 27870000.023999989033 3926519.931999995839 60429.693174963 2024-04-29T16:38:10.316840+00:00 19994330.274999991059 29000000.001000020653 27869999.985000010580 3926880.019999995828 60429.693186623 2024-04-29T16:38:11.324213+00:00 19994330.276000000536 29000000.021999981254 27870000.028000000864 3927447.056000009179 60429.693198093 2024-04-29T16:38:12.315220+00:00 19994330.277000010014 29000000.011999990791 27869999.974999960512 3929401.924999997020 60429.693209752 2024-04-29T16:38:13.322596+00:00 19994330.274999991059 29000000.003000020981 27870000.009999990463 3928369.011999994982 60429.693221222 2024-04-29T16:38:14.313603+00:00 19994330.280000001192 28999999.991000000387 27869999.944999989122 3933575.000000000000 60429.693232882 2024-04-29T16:38:15.320978+00:00 19994330.276999998838 28999999.992999970913 27870000.042000059038 3930811.858999996912 60429.693244352 2024-04-29T16:38:16.311985+00:00 19994330.275999989361 29000000.016000028700 27870000.001999910921 3933232.241000012029 60429.693256011 2024-04-29T16:38:17.319361+00:00 19994330.275000009686 28999999.991000000387 27870000.004000071436 3934964.843000010122 60429.693267670 2024-04-29T16:38:18.326735+00:00 19994330.280000001192 29000000.004000011832 27869999.995000001043 3934386.066999971867 60429.693279146 2024-04-29T16:38:19.318239+00:00 19994330.274000018835 28999999.964999970049 27869999.993999961764 3929385.910000026226 60429.693290800 2024-04-29T16:38:20.325118+00:00 19994330.280999988317 29000000.023999989033 27869999.993000030518 3934580.162999988068 60429.693302276 2024-04-29T16:38:21.316622+00:00 19994330.271999981254 29000000.012000020593 27869999.996000051498 3932242.877999991179 60429.693313929 2024-04-29T16:38:22.323500+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3931050.036000012886 60429.693325399 2024-04-29T16:38:23.314507+00:00 19994330.279000040144 28999999.986000001431 27870000.032999988645 3930728.928999990225 60429.693337059 2024-04-29T16:38:24.321883+00:00 19994330.272999998182 29000000.007000029087 27869999.958999991417 3931034.059000014793 60429.693348529 2024-04-29T16:38:25.312890+00:00 19994330.282999988645 28999999.993999961764 27870000.023999929428 3932530.974999994040 60429.693360188 2024-04-29T16:38:26.320265+00:00 19994330.275999959558 29000000.003000020981 27870000.026000019163 3930418.011000006925 60429.693371848 2024-04-29T16:38:27.327641+00:00 19994330.273999989033 28999999.998999949545 27869999.934000018984 3936532.014999986161 60429.693383317 2024-04-29T16:38:28.318647+00:00 19994330.275000039488 28999999.989000078291 27870000.029999971390 3931683.990000010002 60429.693394977 2024-04-29T16:38:29.326023+00:00 19994330.278000000864 28999999.985000010580 27869999.904000040144 3931960.949999988079 60429.693406447 2024-04-29T16:38:30.317032+00:00 19994330.277000010014 29000000.028999920934 27870000.136999960989 3930746.097999989986 60429.693418107 2024-04-29T16:38:31.324405+00:00 19994330.278000000864 28999999.975000020117 27869999.919000029564 3935306.942000002135 60429.693429577 2024-04-29T16:38:32.315412+00:00 19994330.274999979883 29000000.024999979883 27870000.016000028700 3937706.008000016212 60429.693441236 2024-04-29T16:38:33.322789+00:00 19994330.277000010014 28999999.993000030518 27870000.021999958903 3933699.005999981891 60429.693452706 2024-04-29T16:38:34.313794+00:00 19994330.273999989033 29000000.028000000864 27870000.001000050455 3937185.978000015020 60429.693464365 2024-04-29T16:38:35.321170+00:00 19994330.277000069618 28999999.968000050634 27869999.977999929339 3931273.027000010014 60429.693475835 2024-04-29T16:38:36.312177+00:00 19994330.278000000864 29000000.001999970526 27870000.008000001311 3933815.997999995947 60429.693487495 2024-04-29T16:38:37.319553+00:00 19994330.278999920934 28999999.991999980062 27870000.015000000596 3926611.961999983061 60429.693499148 2024-04-29T16:38:38.326431+00:00 19994330.274000048637 29000000.018000010401 27870000.041999999434 3934081.070000023115 60429.693510624 2024-04-29T16:38:39.317935+00:00 19994330.276000019163 29000000.004999998957 27869999.940999999642 3936682.972000002861 60429.693522278 2024-04-29T16:38:40.324814+00:00 19994330.274999979883 28999999.965999960899 27870000.024000018835 3931373.036999971140 60429.693533754 2024-04-29T16:38:41.316319+00:00 19994330.279999971390 29000000.014999989420 27869999.967999991030 3935587.972000002861 60429.693545413 2024-04-29T16:38:42.323693+00:00 19994330.274000048637 29000000.008000019938 27870000.022999998182 3934956.076000005007 60429.693556883 2024-04-29T16:38:43.314699+00:00 19994330.281999949366 28999999.990000009537 27870000.014999989420 3935230.883000016212 60429.693568543 2024-04-29T16:38:44.322075+00:00 19994330.274000048637 29000000.000000000000 27869999.921999990940 3934510.067999988794 60429.693580013 2024-04-29T16:38:45.313082+00:00 19994330.275999899954 29000000.021000009030 27870000.034000009298 3933760.919000000227 60429.693591672 2024-04-29T16:38:46.320457+00:00 19994330.275000099093 28999999.973999988288 27870000.000000000000 3935924.016000003088 60429.693603148 2024-04-29T16:38:47.311962+00:00 19994330.278000000864 29000000.006999999285 27869999.961000028998 3937634.993000001181 60429.693614801 2024-04-29T16:38:48.318839+00:00 19994330.278000000864 29000000.021000001580 27870000.086999949068 3934196.988999993075 60429.693626461 2024-04-29T16:38:49.326216+00:00 19994330.278000000864 28999999.978000018746 27869999.970000028610 3929653.111000000965 60429.693637931 2024-04-29T16:38:50.317227+00:00 19994330.276000019163 29000000.006999999285 27870000.014999989420 3930962.826000005007 60429.693649590 2024-04-29T16:38:51.324598+00:00 19994330.276999950409 28999999.993000000715 27869999.952000018209 3933989.082999974024 60429.693661060 2024-04-29T16:38:52.315604+00:00 19994330.274000048637 29000000.002000000328 27870000.038999971002 3933945.990000010002 60429.693672719 2024-04-29T16:38:53.322980+00:00 19994330.276999950409 29000000.000999990851 27869999.980000019073 3932326.986000000965 60429.693684195 2024-04-29T16:38:54.314483+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3929990.041000009049 60429.693695849 2024-04-29T16:38:55.321362+00:00 19994330.279999971390 29000000.000000000000 27870000.007000029087 3929563.990999997128 60429.693707325 2024-04-29T16:38:56.312865+00:00 19994330.274999979883 28999999.986000001431 27869999.978999968618 3929933.938000022899 60429.693718979 2024-04-29T16:38:57.319744+00:00 19994330.272999998182 29000000.027000010014 27870000.000000000000 3931449.139999986161 60429.693730644 2024-04-29T16:38:58.327617+00:00 19994330.278000000864 28999999.997999969870 27869999.988999959081 3929904.935000001919 60429.693742108 2024-04-29T16:38:59.318127+00:00 19994330.277000069618 29000000.000000000000 27870000.009000059217 3935004.889999986161 60429.693753767 2024-04-29T16:39:00.325502+00:00 19994330.273999929428 29000000.008999999613 27870000.000999931246 3939642.083999990951 60429.693765237 2024-04-29T16:39:01.316511+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3934958.015000044834 60429.693776897 2024-04-29T16:39:02.323885+00:00 19994330.276999950409 28999999.999000068754 27870000.009000059217 3932708.035999954212 60429.693788372 2024-04-29T16:39:03.315389+00:00 19994330.274000000209 29000000.015999909490 27869999.981999989599 3928183.957000017166 60429.693800026 2024-04-29T16:39:04.322267+00:00 19994330.278000000864 28999999.963000059128 27870000.028000000864 3930056.027000010014 60429.693811502 2024-04-29T16:39:05.313770+00:00 19994330.278000000864 29000000.034999970347 27869999.993000030518 3933593.028999983799 60429.693823156 2024-04-29T16:39:06.320650+00:00 19994330.276999998838 28999999.993999961764 27870000.028999920934 3933478.905000030994 60429.693834631 2024-04-29T16:39:07.312153+00:00 19994330.278999999166 29000000.019000049680 27869999.937000039965 3924587.037999988068 60429.693846291 2024-04-29T16:39:08.319528+00:00 19994330.272999998182 28999999.957000020891 27869999.985000010580 3931426.042999982834 60429.693857945 2024-04-29T16:39:09.326407+00:00 19994330.278999999166 29000000.034000039101 27870000.046999931335 3931890.879000008106 60429.693869415 2024-04-29T16:39:10.317413+00:00 19994330.275999989361 28999999.977000001818 27869999.953999999911 3928400.046000003815 60429.693881074 2024-04-29T16:39:11.324789+00:00 19994330.275000009686 28999999.991999980062 27870000.008000019938 3934489.972000002861 60429.693892544 2024-04-29T16:39:12.315796+00:00 19994330.275999989361 28999999.982999920845 27869999.980000019073 3934881.159999967087 60429.693904203 2024-04-29T16:39:13.323172+00:00 19994330.280000001192 29000000.029000040144 27870000.031999949366 3933959.004000008106 60429.693915679 2024-04-29T16:39:14.314674+00:00 19994330.277000010014 28999999.996999979019 27870000.017000079155 3931785.884000002872 60429.693927333 2024-04-29T16:39:15.321554+00:00 19994330.272999968380 29000000.011999960989 27869999.969000000507 3935098.007000029087 60429.693938809 2024-04-29T16:39:16.313057+00:00 19994330.277000010014 28999999.976000070572 27869999.991000000387 3931875.965999960899 60429.693950468 2024-04-29T16:39:17.320432+00:00 19994330.277000010014 29000000.008999940008 27870000.057000000030 3932191.209000051022 60429.693961938 2024-04-29T16:39:18.311439+00:00 19994330.278999980539 29000000.009999990463 27869999.934999998659 3930723.805999993812 60429.693973597 2024-04-29T16:39:19.318814+00:00 19994330.278000000864 29000000.000000000000 27869999.975000008941 3932410.086999952793 60429.693985251 2024-04-29T16:39:20.325693+00:00 19994330.274000048637 29000000.004000071436 27870000.063999980688 3934375.901000022888 60429.693996727 2024-04-29T16:39:21.317199+00:00 19994330.273999989033 28999999.967000000179 27869999.993000000715 3927901.054000020027 60429.694008381 2024-04-29T16:39:22.324076+00:00 19994330.278000000864 28999999.996000010520 27869999.994000021368 3930476.918999969959 60429.694019856 2024-04-29T16:39:23.315579+00:00 19994330.277000010014 29000000.021999999881 27870000.062999989837 3933171.083999990951 60429.694031516 2024-04-29T16:39:24.322954+00:00 19994330.282000008970 29000000.009999990463 27869999.922000020742 3931009.949000000954 60429.694042986 2024-04-29T16:39:25.313963+00:00 19994330.272999998182 28999999.983000010252 27869999.996999979019 3932510.001000047196 60429.694054645 2024-04-29T16:39:26.321338+00:00 19994330.275999959558 29000000.021999981254 27870000.024999979883 3929187.017999947071 60429.694066115 2024-04-29T16:39:27.312345+00:00 19994330.277000010014 29000000.001000020653 27869999.998000029474 3933883.042000054847 60429.694077774 2024-04-29T16:39:28.319719+00:00 19994330.274999979883 28999999.986000001431 27869999.955999970436 3932212.964999973774 60429.694089428 2024-04-29T16:39:29.326599+00:00 19994330.277000069618 29000000.014999989420 27870000.048000041395 3929821.986999989022 60429.694100904 2024-04-29T16:39:30.318101+00:00 19994330.281999949366 28999999.970000028610 27869999.949000000954 3935714.032000004780 60429.694112564 2024-04-29T16:39:31.325477+00:00 19994330.277000069618 29000000.037999991328 27870000.059000018984 3931628.952000021935 60429.694124034 2024-04-29T16:39:32.316485+00:00 19994330.272999878973 28999999.982999980450 27869999.967999991030 3935571.055999993812 60429.694135693 2024-04-29T16:39:33.323859+00:00 19994330.274000048637 28999999.999000009149 27870000.030000030994 3933043.935999989975 60429.694147163 2024-04-29T16:39:34.314866+00:00 19994330.276999950409 28999999.992999970913 27869999.986999988556 3937785.086000024807 60429.694158822 2024-04-29T16:39:35.322241+00:00 19994330.280000090599 29000000.002000030130 27869999.951999899000 3933091.946999967098 60429.694170292 2024-04-29T16:39:36.313249+00:00 19994330.274999979883 28999999.995000001043 27870000.081000089645 3934329.016000031959 60429.694181952 2024-04-29T16:39:37.320624+00:00 19994330.276999950409 29000000.020999971777 27870000.003000020981 3933888.003999948967 60429.694193422 2024-04-29T16:39:38.311631+00:00 19994330.277000069618 28999999.987999979407 27869999.947999950498 3941281.921000003815 60429.694205081 2024-04-29T16:39:39.319006+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3933579.074000000954 60429.694216740 2024-04-29T16:39:40.326382+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3929234.984000027180 60429.694228210 2024-04-29T16:39:41.317389+00:00 19994330.280000090599 28999999.991000059992 27869999.942999958992 3932862.034999967087 60429.694239870 2024-04-29T16:39:42.324764+00:00 19994330.273999929428 29000000.008999940008 27869999.986000061035 3935100.087000011932 60429.694251340 2024-04-29T16:39:43.315771+00:00 19994330.279999971390 28999999.993000030518 27870000.037999991328 3934921.013999999035 60429.694262999 2024-04-29T16:39:44.323146+00:00 19994330.272000070661 28999999.986999988556 27870000.016999959946 3933141.833999990951 60429.694274475 2024-04-29T16:39:45.314650+00:00 19994330.276999950409 29000000.034999970347 27870000.026000019163 3934838.048000038136 60429.694286129 2024-04-29T16:39:46.321529+00:00 19994330.278000000864 28999999.988000039011 27869999.940999981016 3933080.074999988079 60429.694297604 2024-04-29T16:39:47.313032+00:00 19994330.274999979883 29000000.018999930471 27870000.004000071436 3933241.898000001907 60429.694309258 2024-04-29T16:39:48.319912+00:00 19994330.282000061125 28999999.983000040054 27870000.011999960989 3935435.152999997139 60429.694320734 2024-04-29T16:39:49.311414+00:00 19994330.276000019163 28999999.996000051498 27869999.924999948591 3934361.852999985218 60429.694332393 2024-04-29T16:39:50.318790+00:00 19994330.272999998182 28999999.992999911308 27870000.031000021845 3929979.003000020981 60429.694344047 2024-04-29T16:39:51.325668+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3934718.001999973785 60429.694355523 2024-04-29T16:39:52.317172+00:00 19994330.273999929428 29000000.039000030607 27870000.072000030428 3936774.039000033867 60429.694367176 2024-04-29T16:39:53.324051+00:00 19994330.281000021845 28999999.990000009537 27869999.940000001341 3935437.973999977112 60429.694378652 2024-04-29T16:39:54.315554+00:00 19994330.277000069618 29000000.003999948502 27870000.026000000536 3936174.013999999035 60429.694390312 2024-04-29T16:39:55.322929+00:00 19994330.272999998182 28999999.974000100046 27869999.984000001103 3932791.906000018120 60429.694401782 2024-04-29T16:39:56.313937+00:00 19994330.278999920934 28999999.985999941826 27869999.938999999315 3929503.159999967087 60429.694413441 2024-04-29T16:39:57.321312+00:00 19994330.274000000209 29000000.026999950409 27870000.063999999315 3930056.953999996185 60429.694424911 2024-04-29T16:39:58.312319+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3935215.070000051986 60429.694436571 2024-04-29T16:39:59.319695+00:00 19994330.276999998838 29000000.000000011176 27869999.962000008672 3933698.908999919891 60429.694448046 2024-04-29T16:40:00.311199+00:00 19994330.280000001192 28999999.996999990195 27869999.979999989271 3931239.992000102997 60429.694459700 2024-04-29T16:40:01.318076+00:00 19994330.275999989361 29000000.007000010461 27870000.103999998420 3931238.047999978065 60429.694471359 2024-04-29T16:40:02.325452+00:00 19994330.272999998182 28999999.996999979019 27869999.977000001818 3933875.967000008095 60429.694482829 2024-04-29T16:40:03.316459+00:00 19994330.275000009686 28999999.997000008821 27869999.935999989510 3933674.891999959946 60429.694494489 2024-04-29T16:40:04.323835+00:00 19994330.278000000864 28999999.986000001431 27870000.041999999434 3935255.070000051986 60429.694505959 2024-04-29T16:40:05.314841+00:00 19994330.279000010341 29000000.000000000000 27869999.953999999911 3936576.032999991905 60429.694517612 2024-04-29T16:40:06.321721+00:00 19994330.275999989361 28999999.995999988168 27870000.048000041395 3930762.031999946106 60429.694529088 2024-04-29T16:40:07.313224+00:00 19994330.275000009686 29000000.023999989033 27869999.962999999523 3934345.981000065804 60429.694540747 2024-04-29T16:40:08.320600+00:00 19994330.276999980211 29000000.003000020981 27870000.078000009060 3933771.912999988068 60429.694552218 2024-04-29T16:40:09.311606+00:00 19994330.276000019163 28999999.977999988943 27869999.953999999911 3937069.136999965180 60429.694563877 2024-04-29T16:40:10.318982+00:00 19994330.282000008970 29000000.016000028700 27869999.988999959081 3935124.817000031006 60429.694575531 2024-04-29T16:40:11.325861+00:00 19994330.275999959558 28999999.971999999136 27870000.030000030994 3933614.194000006188 60429.694587007 2024-04-29T16:40:12.317365+00:00 19994330.272999998182 29000000.029999971390 27869999.961000028998 3938884.878999948967 60429.694598660 2024-04-29T16:40:13.324243+00:00 19994330.277000010014 28999999.987999979407 27870000.044999960810 3935666.019999980927 60429.694610136 2024-04-29T16:40:14.315746+00:00 19994330.278000000864 29000000.012000020593 27869999.986000061035 3929804.991000055801 60429.694621790 2024-04-29T16:40:15.322625+00:00 19994330.275000039488 28999999.995000001043 27869999.937999960035 3928568.981999992859 60429.694633265 2024-04-29T16:40:16.314130+00:00 19994330.276999950409 28999999.985999941826 27870000.080999970436 3927734.039999961853 60429.694644925 2024-04-29T16:40:17.321504+00:00 19994330.278000000864 29000000.009000059217 27869999.922000050545 3928353.937999964226 60429.694656395 2024-04-29T16:40:18.312512+00:00 19994330.278000000864 28999999.993999961764 27870000.054999951273 3933124.114000082016 60429.694668049 2024-04-29T16:40:19.319390+00:00 19994330.282000008970 29000000.022999998182 27869999.988999959081 3930041.896999955177 60429.694679524 2024-04-29T16:40:20.310894+00:00 19994330.271000031382 28999999.978000041097 27870000.020000100136 3930754.978999971878 60429.694691184 2024-04-29T16:40:21.318269+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3930379.038000106812 60429.694702838 2024-04-29T16:40:22.325148+00:00 19994330.278999980539 28999999.978999968618 27869999.940000060946 3934200.946999907028 60429.694714313 2024-04-29T16:40:23.316654+00:00 19994330.273999989033 29000000.011000040919 27869999.996999979019 3928457.111000061035 60429.694725967 2024-04-29T16:40:24.323530+00:00 19994330.276000019163 28999999.985999941826 27870000.008999940008 3931639.982999920845 60429.694737443 2024-04-29T16:40:25.315033+00:00 19994330.276999950409 29000000.022999998182 27870000.021000031382 3930299.083000063896 60429.694749096 2024-04-29T16:40:26.321913+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3926491.922999978065 60429.694760572 2024-04-29T16:40:27.313416+00:00 19994330.274999979883 28999999.996999979019 27869999.976000070572 3927486.953000069130 60429.694772231 2024-04-29T16:40:28.320792+00:00 19994330.278000000864 29000000.024000048637 27869999.995999928564 3932513.046999930870 60429.694783702 2024-04-29T16:40:29.311798+00:00 19994330.279000040144 28999999.973000049591 27870000.002000089735 3935196.062000035774 60429.694795361 2024-04-29T16:40:30.319173+00:00 19994330.276999950409 28999999.995999928564 27870000.004999998957 3931858.903999925125 60429.694806831 2024-04-29T16:40:31.310181+00:00 19994330.274999979883 29000000.016000028700 27870000.005999919027 3930341.916000009049 60429.694818490 2024-04-29T16:40:32.317559+00:00 19994330.279000040144 29000000.013000011444 27870000.010000001639 3931363.060999989975 60429.694830144 2024-04-29T16:40:33.324435+00:00 19994330.274999979883 28999999.972999930382 27869999.991999991238 3931293.026000022888 60429.694841620 2024-04-29T16:40:34.315938+00:00 19994330.276000019163 29000000.019000049680 27870000.021000009030 3933138.052000045776 60429.694853279 2024-04-29T16:40:35.323315+00:00 19994330.279999971390 28999999.997000008821 27869999.960999999195 3927190.013999938965 60429.694864749 2024-04-29T16:40:36.314320+00:00 19994330.274000048637 28999999.982999999076 27870000.017000000924 3929736.935999989975 60429.694876409 2024-04-29T16:40:37.321696+00:00 19994330.274000048637 29000000.007999990135 27870000.002999991179 3933560.984000086784 60429.694887878 2024-04-29T16:40:38.312703+00:00 19994330.278999920934 28999999.997999999672 27870000.004999998957 3932337.067999958992 60429.694899538 2024-04-29T16:40:39.320078+00:00 19994330.277000069618 28999999.992000009865 27870000.001000020653 3932669.021000028122 60429.694911008 2024-04-29T16:40:40.311086+00:00 19994330.276999950409 29000000.014999989420 27869999.998999979347 3938635.960000038147 60429.694922667 2024-04-29T16:40:41.318461+00:00 19994330.276000019163 28999999.995000001043 27870000.001000020653 3935964.967999935150 60429.694934327 2024-04-29T16:40:42.325836+00:00 19994330.278000000864 29000000.002000000328 27869999.972999989986 3934885.065000057220 60429.694945963 2024-04-29T16:40:43.331227+00:00 19994330.273999929428 28999999.992000009865 27869999.989000018686 3934634.909999967087 60429.694957456 2024-04-29T16:40:44.324218+00:00 19994330.277000069618 29000000.013000011444 27870000.040999948978 3928912.072999954224 60429.694968926 2024-04-29T16:40:45.315225+00:00 19994330.276999950409 28999999.965999960899 27869999.957000020891 3936598.052000045776 60429.694980585 2024-04-29T16:40:46.322600+00:00 19994330.280000090599 29000000.004000011832 27870000.060999989510 3937931.896999955177 60429.694992061 2024-04-29T16:40:47.314104+00:00 19994330.274999979883 29000000.021000031382 27869999.987000048161 3933751.980000019073 60429.695003715 2024-04-29T16:40:48.320983+00:00 19994330.276000019163 28999999.986000001431 27869999.970999959856 3934570.098000050057 60429.695015191 2024-04-29T16:40:49.312486+00:00 19994330.274999979883 29000000.028999980539 27870000.012000020593 3933161.018000007141 60429.695026845 2024-04-29T16:40:50.319365+00:00 19994330.280000001192 28999999.987999979407 27870000.001999970526 3934988.893999934196 60429.695038320 2024-04-29T16:40:51.310868+00:00 19994330.274999998510 29000000.008000019938 27869999.995000001043 3930328.004000068177 60429.695049974 2024-04-29T16:40:52.317748+00:00 19994330.279000010341 28999999.988000039011 27869999.986999988556 3930380.001999973785 60429.695061633 2024-04-29T16:40:53.325123+00:00 19994330.274000000209 28999999.992999911308 27869999.944000009447 3936041.962000011932 60429.695073104 2024-04-29T16:40:54.316130+00:00 19994330.283000010997 29000000.017000079155 27870000.087000008672 3935225.003000020981 60429.695084763 2024-04-29T16:40:55.323505+00:00 19994330.269999999553 29000000.003000020981 27870000.031000021845 3937336.036999940872 60429.695096233 2024-04-29T16:40:56.314513+00:00 19994330.276000011712 28999999.964999910444 27869999.977000001818 3929147.942999958992 60429.695107892 2024-04-29T16:40:57.321888+00:00 19994330.278000000864 29000000.018000010401 27869999.950999978930 3934234.117000102997 60429.695119368 2024-04-29T16:40:58.313391+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3935008.004999995232 60429.695131022 2024-04-29T16:40:59.320270+00:00 19994330.275999989361 29000000.028000000864 27869999.996000051498 3934683.980999947060 60429.695142497 2024-04-29T16:41:00.311773+00:00 19994330.275999989361 28999999.978999968618 27870000.006999969482 3932637.955999969970 60429.695154151 2024-04-29T16:41:01.318653+00:00 19994330.276000019163 29000000.012000080198 27870000.019000049680 3935528.027999997139 60429.695165627 2024-04-29T16:41:02.310158+00:00 19994330.276999980211 28999999.981999989599 27869999.957999940962 3936035.944000006188 60429.695177280 2024-04-29T16:41:03.317037+00:00 19994330.275000009686 29000000.026000019163 27870000.016000028700 3937742.064000010025 60429.695188940 2024-04-29T16:41:04.324410+00:00 19994330.278000000864 28999999.957999940962 27869999.977999929339 3933810.021000028122 60429.695200410 2024-04-29T16:41:05.315417+00:00 19994330.278999980539 29000000.036000009626 27870000.009999990463 3934200.893000007141 60429.695212069 2024-04-29T16:41:06.322793+00:00 19994330.277000010014 28999999.975999951363 27870000.058000091463 3933684.028999925125 60429.695223539 2024-04-29T16:41:07.313800+00:00 19994330.272999998182 29000000.007000088692 27869999.965999960899 3933967.931000113022 60429.695235199 2024-04-29T16:41:08.321175+00:00 19994330.278999980539 29000000.036000009626 27869999.983999971300 3935656.070999979973 60429.695246675 2024-04-29T16:41:09.312678+00:00 19994330.279000040144 28999999.969999909401 27869999.995000001043 3933355.092000008095 60429.695258328 2024-04-29T16:41:10.319558+00:00 19994330.275999959558 29000000.018000010401 27870000.035000089556 3933303.925999999046 60429.695269804 2024-04-29T16:41:11.311060+00:00 19994330.273999989033 28999999.993000030518 27869999.995000001043 3933167.014999986161 60429.695281458 2024-04-29T16:41:12.317939+00:00 19994330.278000000864 29000000.013999998569 27869999.945999998599 3932836.032999991905 60429.695292933 2024-04-29T16:41:13.309443+00:00 19994330.278000060469 28999999.988000001758 27870000.002000000328 3931382.965999960899 60429.695304587 2024-04-29T16:41:14.316322+00:00 19994330.274999979883 28999999.984000008553 27870000.065999999642 3935797.085000038147 60429.695316247 2024-04-29T16:41:15.323697+00:00 19994330.276000019163 29000000.004999998957 27869999.984999980778 3931645.860999941826 60429.695327716 2024-04-29T16:41:16.314704+00:00 19994330.280999958515 29000000.013999998569 27869999.987000018358 3932643.996999979019 60429.695339376 2024-04-29T16:41:17.322081+00:00 19994330.272999998182 28999999.995999988168 27869999.997999999672 3934070.050999999046 60429.695350846 2024-04-29T16:41:18.313087+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3936394.042000054847 60429.695362506 2024-04-29T16:41:19.320463+00:00 19994330.276999950409 29000000.000999990851 27869999.988000009209 3936739.875000000000 60429.695373975 2024-04-29T16:41:20.311469+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3934941.062000035774 60429.695385635 2024-04-29T16:41:21.318844+00:00 19994330.274000048637 29000000.004000011832 27870000.028000000864 3933563.046999930870 60429.695397111 2024-04-29T16:41:22.310348+00:00 19994330.279999971390 29000000.013000011444 27870000.008999999613 3936174.017000079155 60429.695408764 2024-04-29T16:41:23.317229+00:00 19994330.278000000864 28999999.960999969393 27869999.958000000566 3933216.918999909889 60429.695420424 2024-04-29T16:41:24.324602+00:00 19994330.276000019163 29000000.032000008970 27870000.016000028700 3933568.022000073921 60429.695431894 2024-04-29T16:41:25.315609+00:00 19994330.271999958903 29000000.018999990076 27870000.014999989420 3937305.090999960899 60429.695443553 2024-04-29T16:41:26.322984+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3934495.975000023842 60429.695455029 2024-04-29T16:41:27.314488+00:00 19994330.271999958903 28999999.994000021368 27869999.977000001818 3934853.006000041962 60429.695466682 2024-04-29T16:41:28.321368+00:00 19994330.278000000864 28999999.999000009149 27870000.049999948591 3936354.034999967087 60429.695478158 2024-04-29T16:41:29.312870+00:00 19994330.277000069618 28999999.996000051498 27869999.997000038624 3936700.998999952804 60429.695489812 2024-04-29T16:41:30.319749+00:00 19994330.274999979883 28999999.995999928564 27869999.968999978155 3937432.942000031006 60429.695501287 2024-04-29T16:41:31.311252+00:00 19994330.276999950409 29000000.019000049680 27870000.000000000000 3935966.978999971878 60429.695512941 2024-04-29T16:41:32.318132+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3934173.981999992859 60429.695524417 2024-04-29T16:41:33.309635+00:00 19994330.279000040144 29000000.022999998182 27870000.009000059217 3933325.967000008095 60429.695536077 2024-04-29T16:41:34.317014+00:00 19994330.274999979883 29000000.010999921709 27870000.012999888510 3936885.125000000000 60429.695547730 2024-04-29T16:41:35.323889+00:00 19994330.279000040144 28999999.996000051498 27869999.958999991417 3936329.958999990951 60429.695559206 2024-04-29T16:41:36.315393+00:00 19994330.274999979883 28999999.973999980837 27870000.052000049502 3928233.978999971878 60429.695570866 2024-04-29T16:41:37.322768+00:00 19994330.274999979883 29000000.001000050455 27869999.993999961764 3927364.066000103951 60429.695582335 2024-04-29T16:41:38.313775+00:00 19994330.279000040144 29000000.004999998957 27869999.984000090510 3934157.847000002861 60429.695593989 2024-04-29T16:41:39.320654+00:00 19994330.276999950409 28999999.980000019073 27870000.003999948502 3932802.014999986161 60429.695605465 2024-04-29T16:41:40.312157+00:00 19994330.274000048637 29000000.033999919891 27869999.981999989599 3932795.039999961853 60429.695617124 2024-04-29T16:41:41.319533+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3933903.972000002861 60429.695628594 2024-04-29T16:41:42.310539+00:00 19994330.273999929428 29000000.013000011444 27869999.995000001043 3929871.090999960899 60429.695640254 2024-04-29T16:41:43.317915+00:00 19994330.274000048637 28999999.995000001043 27870000.018000010401 3933015.996000051033 60429.695651724 2024-04-29T16:41:44.308922+00:00 19994330.280999999493 28999999.995000001043 27870000.029999971390 3933790.983000040054 60429.695663383 2024-04-29T16:41:45.316302+00:00 19994330.276000000536 29000000.019999980927 27870000.031000021845 3931805.001999973785 60429.695675037 2024-04-29T16:41:46.323176+00:00 19994330.276999998838 28999999.988999959081 27870000.012000080198 3934678.990999937057 60429.695686513 2024-04-29T16:41:47.314679+00:00 19994330.272999998182 29000000.008000019938 27870000.000999931246 3927479.976999998093 60429.695698166 2024-04-29T16:41:48.321559+00:00 19994330.278999999166 28999999.990000009537 27869999.907999988645 3933411.927000045776 60429.695709642 2024-04-29T16:41:49.313063+00:00 19994330.278000000864 29000000.024000000209 27870000.028999999166 3932831.129999995232 60429.695721296 2024-04-29T16:41:50.319941+00:00 19994330.275000009686 28999999.953999999911 27870000.000999990851 3929777.878000020981 60429.695732766 2024-04-29T16:41:51.310948+00:00 19994330.275999989361 29000000.015999991447 27869999.999000001699 3931995.123000026215 60429.695744425 2024-04-29T16:41:52.318324+00:00 19994330.279000010341 28999999.998000010848 27870000.000999998301 3933994.933999896049 60429.695755901 2024-04-29T16:41:53.309828+00:00 19994330.278000000864 29000000.010000009090 27870000.015000019222 3933876.074000000954 60429.695767560 2024-04-29T16:41:54.317203+00:00 19994330.275000009686 28999999.986000001431 27869999.984000001103 3934244.959000111092 60429.695779214 2024-04-29T16:41:55.324081+00:00 19994330.275999989361 29000000.002999991179 27869999.958000000566 3934262.023000001907 60429.695790689 2024-04-29T16:41:56.315585+00:00 19994330.277000010014 28999999.999000009149 27870000.023999989033 3931712.956999897957 60429.695802343 2024-04-29T16:41:57.322463+00:00 19994330.275000009686 29000000.006999999285 27869999.993000000715 3934055.966000080109 60429.695813819 2024-04-29T16:41:58.313967+00:00 19994330.280999958515 28999999.993999961764 27870000.025000009686 3934120.138999938965 60429.695825479 2024-04-29T16:41:59.321342+00:00 19994330.275000039488 29000000.000000000000 27870000.008000019938 3936573.919000030030 60429.695836948 2024-04-29T16:42:00.312349+00:00 19994330.278000000864 29000000.002000030130 27870000.001999970526 3935389.930999993812 60429.695848608 2024-04-29T16:42:01.319724+00:00 19994330.268999990076 28999999.995999988168 27870000.004000011832 3937932.069000006188 60429.695860078 2024-04-29T16:42:02.310732+00:00 19994330.282000008970 29000000.004999998957 27869999.968999978155 3932820.996000051033 60429.695871737 2024-04-29T16:42:03.318107+00:00 19994330.278000000864 28999999.976000010967 27870000.008000019938 3929890.962999939919 60429.695883207 2024-04-29T16:42:04.309114+00:00 19994330.276000019163 29000000.041999999434 27870000.062999960035 3934837.008999944199 60429.695894867 2024-04-29T16:42:05.316490+00:00 19994330.272999938577 28999999.982999980450 27869999.973000049591 3932532.999000072014 60429.695906520 2024-04-29T16:42:06.323368+00:00 19994330.278000060469 28999999.993000030518 27869999.968999978155 3931748.034000039101 60429.695917996 2024-04-29T16:42:07.314871+00:00 19994330.278999980539 29000000.018000010401 27870000.030999958515 3932972.015999913216 60429.695929656 2024-04-29T16:42:08.322246+00:00 19994330.274999979883 28999999.965999960899 27869999.967000011355 3931091.976999998093 60429.695941126 2024-04-29T16:42:09.313255+00:00 19994330.277000010014 29000000.027000069618 27870000.047999981791 3932230.984000086784 60429.695952785 2024-04-29T16:42:10.320629+00:00 19994330.278000000864 29000000.020999908447 27869999.967000011355 3931455.988999962807 60429.695964261 2024-04-29T16:42:11.312132+00:00 19994330.279999971390 29000000.006000038236 27870000.026000019163 3935943.075999975204 60429.695975915 2024-04-29T16:42:12.319013+00:00 19994330.272999998182 28999999.965000029653 27869999.968999978155 3932733.947000027169 60429.695987390 2024-04-29T16:42:13.310514+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3933198.098999977112 60429.695999044 2024-04-29T16:42:14.317396+00:00 19994330.276999950409 29000000.006999969482 27870000.039000030607 3931741.851999998093 60429.696010520 2024-04-29T16:42:15.308897+00:00 19994330.277000069618 28999999.990999940783 27869999.972999930382 3933413.942000031006 60429.696022173 2024-04-29T16:42:16.315776+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3934764.131000000052 60429.696033833 2024-04-29T16:42:17.323151+00:00 19994330.274999979883 29000000.004000071436 27869999.998000029474 3932554.012000000104 60429.696045308 2024-04-29T16:42:18.314654+00:00 19994330.274999979883 28999999.981999989599 27869999.983000040054 3936932.013999999966 60429.696056962 2024-04-29T16:42:19.321534+00:00 19994330.278000000864 29000000.032999988645 27870000.020999908447 3933052.935000000987 60429.696068438 2024-04-29T16:42:20.313037+00:00 19994330.278000000864 28999999.975000020117 27869999.983000040054 3934914.942999999970 60429.696080097 2024-04-29T16:42:21.320413+00:00 19994330.277000069618 29000000.006999969482 27869999.993999961764 3933370.077000000048 60429.696091567 2024-04-29T16:42:22.311419+00:00 19994330.279999971390 29000000.001000050455 27870000.019000049680 3935102.997000000905 60429.696103227 2024-04-29T16:42:23.318796+00:00 19994330.272999998182 28999999.978999968618 27870000.019000049680 3938523.932000000030 60429.696114697 2024-04-29T16:42:24.309801+00:00 19994330.279000040144 29000000.022999998182 27869999.971999999136 3935444.039999999106 60429.696126356 2024-04-29T16:42:25.317180+00:00 19994330.273999929428 28999999.982999920845 27870000.030999898911 3930140.990000002086 60429.696137826 2024-04-29T16:42:26.308184+00:00 19994330.277000069618 29000000.006000000983 27870000.026000019163 3935764.055000000168 60429.696149486 2024-04-29T16:42:27.315559+00:00 19994330.275999899954 29000000.001000009477 27869999.940000060946 3932726.008999995887 60429.696161145 2024-04-29T16:42:28.322935+00:00 19994330.276000019163 28999999.995999988168 27870000.052999999374 3932945.929000005126 60429.696172615 2024-04-29T16:42:29.313942+00:00 19994330.276000019163 28999999.997000008821 27869999.930999990553 3933719.031999997795 60429.696184275 2024-04-29T16:42:30.321317+00:00 19994330.274000048637 29000000.015999998897 27870000.061000000685 3931100.969999998808 60429.696195750 2024-04-29T16:42:31.312821+00:00 19994330.281000021845 29000000.010999981314 27870000.019999999553 3928575.100000001024 60429.696207404 2024-04-29T16:42:32.319699+00:00 19994330.275999899954 28999999.993000000715 27869999.971999999136 3930993.850000001024 60429.696218874 2024-04-29T16:42:33.310706+00:00 19994330.278000000864 28999999.997000008821 27869999.974000010639 3932919.044999993872 60429.696230534 2024-04-29T16:42:34.318082+00:00 19994330.276000019163 28999999.983000010252 27869999.962999999523 3928790.003000006080 60429.696242003 2024-04-29T16:42:35.309089+00:00 19994330.274000048637 29000000.008000019938 27870000.011999990791 3933621.049999997020 60429.696253663 2024-04-29T16:42:36.316465+00:00 19994330.281000021845 28999999.977000001818 27870000.025000009686 3933449.055000007153 60429.696265322 2024-04-29T16:42:37.323840+00:00 19994330.274999979883 29000000.021999958903 27869999.991999980062 3935870.075999990106 60429.696276792 2024-04-29T16:42:38.314847+00:00 19994330.278000000864 29000000.004000011832 27870000.031000021845 3934133.829999998212 60429.696288452 2024-04-29T16:42:39.322222+00:00 19994330.278000000864 28999999.992000039667 27869999.958000000566 3934611.086999997031 60429.696299922 2024-04-29T16:42:40.313230+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3928597.006000012159 60429.696311575 2024-04-29T16:42:41.320108+00:00 19994330.271999999881 28999999.987999979407 27869999.996999979019 3935034.000000000000 60429.696323051 2024-04-29T16:42:42.311612+00:00 19994330.276999998838 28999999.993000030518 27869999.991999980062 3931275.910999997985 60429.696334710 2024-04-29T16:42:43.318986+00:00 19994330.277000010014 28999999.983999971300 27870000.002000030130 3932060.027999997139 60429.696346181 2024-04-29T16:42:44.309994+00:00 19994330.276000011712 29000000.014000058174 27870000.016999959946 3933165.000000000000 60429.696357840 2024-04-29T16:42:45.317373+00:00 19994330.280999988317 29000000.032999988645 27870000.030000030994 3932423.947999998927 60429.696369310 2024-04-29T16:42:46.308376+00:00 19994330.273999989033 28999999.986999988556 27869999.987999979407 3936996.080999999773 60429.696380969 2024-04-29T16:42:47.315751+00:00 19994330.276000019163 28999999.967000011355 27869999.914000030607 3931255.974000006914 60429.696392623 2024-04-29T16:42:48.322630+00:00 19994330.274999979883 29000000.005999919027 27870000.074000000954 3929260.909999995958 60429.696404099 2024-04-29T16:42:49.314133+00:00 19994330.279000010341 28999999.992000099272 27870000.014999989420 3936717.053000003099 60429.696415758 2024-04-29T16:42:50.321509+00:00 19994330.276000019163 29000000.034999970347 27869999.998000029474 3933933.026999980211 60429.696427228 2024-04-29T16:42:51.312516+00:00 19994330.278999980539 29000000.018999930471 27870000.042999979109 3934067.942000002135 60429.696438888 2024-04-29T16:42:52.319891+00:00 19994330.273999989033 28999999.973000049591 27869999.924000021070 3928206.980000019073 60429.696450357 2024-04-29T16:42:53.310898+00:00 19994330.277000010014 28999999.977000001818 27870000.021999958903 3926781.030000001192 60429.696462017 2024-04-29T16:42:54.318273+00:00 19994330.275999959558 29000000.006999969482 27870000.016000028700 3931254.072999984026 60429.696473493 2024-04-29T16:42:55.309778+00:00 19994330.275000039488 29000000.036000009626 27869999.995999928564 3935361.027999997139 60429.696485146 2024-04-29T16:42:56.316656+00:00 19994330.282000008970 28999999.986000061035 27869999.951000090688 3936117.842000008095 60429.696496617 2024-04-29T16:42:57.307663+00:00 19994330.275999959558 29000000.000000000000 27870000.042999979109 3932645.196999996901 60429.696508276 2024-04-29T16:42:58.315039+00:00 19994330.275000039488 28999999.998999949545 27869999.983999971300 3927857.891000003088 60429.696519936 2024-04-29T16:42:59.322413+00:00 19994330.274999979883 28999999.988999959081 27870000.013000011444 3934706.059000014793 60429.696531405 2024-04-29T16:43:00.313421+00:00 19994330.278000000864 29000000.009000059217 27870000.011000040919 3933570.919999986887 60429.696543065 2024-04-29T16:43:01.320796+00:00 19994330.277000010014 28999999.982999920845 27870000.021999958903 3937184.138999999035 60429.696554535 2024-04-29T16:43:02.311804+00:00 19994330.278999980539 29000000.011000040919 27869999.985999941826 3933928.803000003099 60429.696566194 2024-04-29T16:43:03.319178+00:00 19994330.272999998182 28999999.999000001699 27869999.962000008672 3934889.131999998819 60429.696577664 2024-04-29T16:43:04.310185+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3935739.064000010025 60429.696589324 2024-04-29T16:43:05.317562+00:00 19994330.277000069618 28999999.984999999404 27869999.992999911308 3932434.877000004053 60429.696600799 2024-04-29T16:43:06.309064+00:00 19994330.274999979883 29000000.006999999285 27870000.019999999553 3935144.062999994028 60429.696612459 2024-04-29T16:43:07.316440+00:00 19994330.276999950409 28999999.992999989539 27869999.956000000238 3931773.875000000000 60429.696623929 2024-04-29T16:43:08.307446+00:00 19994330.281000021845 28999999.997000008821 27870000.041999999434 3929111.996999979019 60429.696635588 2024-04-29T16:43:09.314823+00:00 19994330.272999998182 29000000.011999990791 27870000.028999999166 3933175.066000015009 60429.696647242 2024-04-29T16:43:10.321700+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3932861.080000013113 60429.696658717 2024-04-29T16:43:11.313204+00:00 19994330.276000019163 28999999.996000021696 27869999.996999979019 3931994.971999973059 60429.696670377 2024-04-29T16:43:12.320579+00:00 19994330.276999950409 29000000.035999950022 27869999.951000008732 3934265.960000007879 60429.696681847 2024-04-29T16:43:13.311587+00:00 19994330.274999979883 28999999.962999999523 27870000.011999990791 3928905.974000006914 60429.696693507 2024-04-29T16:43:14.318962+00:00 19994330.279000040144 28999999.995000001043 27870000.010000020266 3933652.993000001181 60429.696704976 2024-04-29T16:43:15.309969+00:00 19994330.278000000864 29000000.013999998569 27869999.993999991566 3930667.058999984991 60429.696716636 2024-04-29T16:43:16.317345+00:00 19994330.274000048637 28999999.991000000387 27870000.022999998182 3933565.950000017881 60429.696728106 2024-04-29T16:43:17.308351+00:00 19994330.278000000864 28999999.986000001431 27869999.961000028998 3928828.018000007141 60429.696739765 2024-04-29T16:43:18.315726+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3928593.024999976158 60429.696751425 2024-04-29T16:43:19.323101+00:00 19994330.275999899954 29000000.016000028700 27869999.977000001818 3931245.060000001919 60429.696762895 2024-04-29T16:43:20.314108+00:00 19994330.280000090599 28999999.990000009537 27870000.041000008583 3931224.969000012148 60429.696774554 2024-04-29T16:43:21.321484+00:00 19994330.271999958903 28999999.975000020117 27870000.005999978632 3933249.984999984968 60429.696786030 2024-04-29T16:43:22.312987+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3932432.024000018835 60429.696797684 2024-04-29T16:43:23.319866+00:00 19994330.276000019163 29000000.028000000864 27870000.036000009626 3931884.924999982119 60429.696809160 2024-04-29T16:43:24.311371+00:00 19994330.276000019163 28999999.973999980837 27869999.967000070959 3931555.981000006199 60429.696820813 2024-04-29T16:43:25.318249+00:00 19994330.278000000864 28999999.983999971300 27869999.995999928564 3932635.004000008106 60429.696832289 2024-04-29T16:43:26.309752+00:00 19994330.280999898911 29000000.013000011444 27870000.019000049680 3931888.994000018109 60429.696843948 2024-04-29T16:43:27.317128+00:00 19994330.274000048637 29000000.011000040919 27869999.964999910444 3930601.043999969959 60429.696855418 2024-04-29T16:43:28.308136+00:00 19994330.272999998182 28999999.993999961764 27869999.994000080973 3934065.949000000954 60429.696867078 2024-04-29T16:43:29.315509+00:00 19994330.278000000864 28999999.977000001818 27870000.015999909490 3928805.087000011932 60429.696878731 2024-04-29T16:43:30.322389+00:00 19994330.279999971390 29000000.003999948502 27869999.984000090510 3930560.019999980927 60429.696890207 2024-04-29T16:43:31.313892+00:00 19994330.276000019163 29000000.015000101179 27870000.057999968529 3926304.018999993801 60429.696901861 2024-04-29T16:43:32.320771+00:00 19994330.276999998838 28999999.982999920845 27869999.945999979973 3930723.897000014782 60429.696913336 2024-04-29T16:43:33.312275+00:00 19994330.274999998510 29000000.026000019163 27870000.057000041008 3929689.943000019062 60429.696924990 2024-04-29T16:43:34.319154+00:00 19994330.276999998838 28999999.991999980062 27870000.000999931246 3934192.046999990940 60429.696936466 2024-04-29T16:43:35.310656+00:00 19994330.274000000209 28999999.983999971300 27869999.932000041008 3927160.995000004768 60429.696948119 2024-04-29T16:43:36.317536+00:00 19994330.282000008970 29000000.006000038236 27870000.083000060171 3929973.013999999035 60429.696959595 2024-04-29T16:43:37.309039+00:00 19994330.275000009686 29000000.024999979883 27869999.922999981791 3931640.046000003815 60429.696971255 2024-04-29T16:43:38.316414+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3928484.043999969959 60429.696982725 2024-04-29T16:43:39.307421+00:00 19994330.275999989361 28999999.999000068754 27870000.050999999046 3933511.853000044823 60429.696994384 2024-04-29T16:43:40.314797+00:00 19994330.272999998182 28999999.997999999672 27869999.953999999911 3929768.115999997128 60429.697006044 2024-04-29T16:43:41.322172+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3933933.011999965180 60429.697017514 2024-04-29T16:43:42.313179+00:00 19994330.273999989033 28999999.986999999732 27869999.957999940962 3931302.910000026226 60429.697029173 2024-04-29T16:43:43.320554+00:00 19994330.280000001192 29000000.004999998957 27870000.028000000864 3928352.053999959957 60429.697040643 2024-04-29T16:43:44.311561+00:00 19994330.277000010014 29000000.015999998897 27869999.998000029474 3924422.956000030041 60429.697052303 2024-04-29T16:43:45.318937+00:00 19994330.276000019163 28999999.986000001431 27870000.050999999046 3931115.070999979973 60429.697063772 2024-04-29T16:43:46.309944+00:00 19994330.275999959558 29000000.008999999613 27869999.978999998420 3931343.864000021946 60429.697075432 2024-04-29T16:43:47.317319+00:00 19994330.278000000864 28999999.986000001431 27869999.973000001162 3926042.129999995232 60429.697086902 2024-04-29T16:43:48.308326+00:00 19994330.277000010014 29000000.012999981642 27869999.994999989867 3929876.000000000000 60429.697098562 2024-04-29T16:43:49.315701+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3931726.940999985207 60429.697110037 2024-04-29T16:43:50.307205+00:00 19994330.277000010014 28999999.998000029474 27869999.981000009924 3932424.016000031959 60429.697121691 2024-04-29T16:43:51.314084+00:00 19994330.275999959558 29000000.001999970526 27870000.060999989510 3929550.020999968052 60429.697133350 2024-04-29T16:43:52.321459+00:00 19994330.275000039488 29000000.011000040919 27869999.963999990374 3932992.060000001919 60429.697144820 2024-04-29T16:43:53.312466+00:00 19994330.277000010014 28999999.990000009537 27870000.018000040203 3927415.880999981891 60429.697156480 2024-04-29T16:43:54.319841+00:00 19994330.278999980539 28999999.986000001431 27869999.995999988168 3930717.140000044834 60429.697167955 2024-04-29T16:43:55.311345+00:00 19994330.278000000864 29000000.020999971777 27870000.041999999434 3931373.963999987114 60429.697179609 2024-04-29T16:43:56.318223+00:00 19994330.273999989033 28999999.981999989599 27869999.949999991804 3922735.978999971878 60429.697191085 2024-04-29T16:43:57.309727+00:00 19994330.278000000864 28999999.999000009149 27870000.012000020593 3933073.067000031006 60429.697202744 2024-04-29T16:43:58.317104+00:00 19994330.276000019163 29000000.018000010401 27869999.992999970913 3931026.913999975193 60429.697214214 2024-04-29T16:43:59.308109+00:00 19994330.276999950409 28999999.998000029474 27869999.966000020504 3929086.999000012875 60429.697225874 2024-04-29T16:44:00.315484+00:00 19994330.276000019163 28999999.988999959081 27870000.032999988645 3932269.005999981891 60429.697237350 2024-04-29T16:44:01.306989+00:00 19994330.277000069618 29000000.018000010401 27869999.992999970913 3932163.006000041962 60429.697249003 2024-04-29T16:44:02.313867+00:00 19994330.275999899954 28999999.985999941826 27870000.008999999613 3931336.922999978065 60429.697260662 2024-04-29T16:44:03.321242+00:00 19994330.278000000864 28999999.997000098228 27870000.005999978632 3930463.121999979019 60429.697272133 2024-04-29T16:44:04.312249+00:00 19994330.274000048637 29000000.013000011444 27870000.011000040919 3934506.934000014793 60429.697283792 2024-04-29T16:44:05.319625+00:00 19994330.278000000864 28999999.972999930382 27869999.967000011355 3931005.120999991894 60429.697295268 2024-04-29T16:44:06.311129+00:00 19994330.279000040144 29000000.024000048637 27870000.029000040144 3930107.948000013828 60429.697306921 2024-04-29T16:44:07.318007+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3930846.917999982834 60429.697318397 2024-04-29T16:44:08.309510+00:00 19994330.276999950409 28999999.970000028610 27869999.989999890327 3931004.962000011932 60429.697330051 2024-04-29T16:44:09.316389+00:00 19994330.277000069618 29000000.014999989420 27869999.991000059992 3933393.035000026226 60429.697341526 2024-04-29T16:44:10.307893+00:00 19994330.278999920934 28999999.980999950320 27870000.039000030607 3929844.125999987125 60429.697353186 2024-04-29T16:44:11.315267+00:00 19994330.274000048637 29000000.022999998182 27869999.970999959856 3927681.879999995232 60429.697364656 2024-04-29T16:44:12.306275+00:00 19994330.279000040144 28999999.999000068754 27870000.019999980927 3921608.064999998081 60429.697376315 2024-04-29T16:44:13.313650+00:00 19994330.276999950409 29000000.023999929428 27870000.004999998957 3923493.995000004768 60429.697387969 2024-04-29T16:44:14.320529+00:00 19994330.272999998182 28999999.978000041097 27869999.952000018209 3930734.867999970913 60429.697399445 2024-04-29T16:44:15.312032+00:00 19994330.279000040144 28999999.986999988556 27870000.011000040919 3934015.044000030030 60429.697411099 2024-04-29T16:44:16.318912+00:00 19994330.274999979883 29000000.011999960989 27870000.059000018984 3931240.014999986161 60429.697422574 2024-04-29T16:44:17.310416+00:00 19994330.278999920934 28999999.986999999732 27869999.952999949455 3930522.995999991894 60429.697434234 2024-04-29T16:44:18.317790+00:00 19994330.275000099093 28999999.991999998689 27870000.021000031382 3931003.981999992859 60429.697445704 2024-04-29T16:44:19.308797+00:00 19994330.278000000864 29000000.013000000268 27869999.978999968618 3934004.052000045776 60429.697457363 2024-04-29T16:44:20.316175+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3933862.912999988068 60429.697468833 2024-04-29T16:44:21.307180+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3930902.106000006199 60429.697480492 2024-04-29T16:44:22.314555+00:00 19994330.275999899954 28999999.994000021368 27869999.989000078291 3932063.006999969017 60429.697492152 2024-04-29T16:44:23.321930+00:00 19994330.278000000864 29000000.011000011116 27870000.037000000477 3933715.060000001919 60429.697503622 2024-04-29T16:44:24.312937+00:00 19994330.279000040144 28999999.989999979734 27869999.900999989361 3932509.948000013828 60429.697515281 2024-04-29T16:44:25.320312+00:00 19994330.276000000536 29000000.004000011832 27870000.035999998450 3930330.994000018109 60429.697526752 2024-04-29T16:44:26.311320+00:00 19994330.274000000209 29000000.024999979883 27870000.043000001460 3932029.959999979008 60429.697538411 2024-04-29T16:44:27.318695+00:00 19994330.278000000864 28999999.975000020117 27869999.956000018865 3932649.041000009049 60429.697549881 2024-04-29T16:44:28.309702+00:00 19994330.275999989361 28999999.989000018686 27870000.002999991179 3929721.020999968052 60429.697561540 2024-04-29T16:44:29.317079+00:00 19994330.278000008315 28999999.987999979407 27869999.997999999672 3930832.954000055790 60429.697573010 2024-04-29T16:44:30.308084+00:00 19994330.276999998838 29000000.033999979496 27870000.041999999434 3932149.905999958981 60429.697584670 2024-04-29T16:44:31.315460+00:00 19994330.278999980539 28999999.971000019461 27869999.973000019789 3930370.023999989033 60429.697596140 2024-04-29T16:44:32.306466+00:00 19994330.275000009686 29000000.041999999434 27870000.031000021845 3933849.005000054836 60429.697607799 2024-04-29T16:44:33.313842+00:00 19994330.275000009686 28999999.958999991417 27869999.972999989986 3932815.990000010002 60429.697619453 2024-04-29T16:44:34.320721+00:00 19994330.275999989361 29000000.009999990463 27869999.996999979019 3931520.088999987114 60429.697630928 2024-04-29T16:44:35.312225+00:00 19994330.278000000864 29000000.005999978632 27870000.010999981314 3933742.995999931823 60429.697642588 2024-04-29T16:44:36.319599+00:00 19994330.275000009686 28999999.953000068665 27869999.975000020117 3928863.952000021935 60429.697654058 2024-04-29T16:44:37.310607+00:00 19994330.279000010341 29000000.047999981791 27870000.065000001341 3927771.019000052940 60429.697665717 2024-04-29T16:44:38.317983+00:00 19994330.277000010014 28999999.998000029474 27869999.979000028223 3933012.018000007141 60429.697677188 2024-04-29T16:44:39.308989+00:00 19994330.274999979883 28999999.987999919802 27869999.943999949843 3928906.935999989975 60429.697688847 2024-04-29T16:44:40.316365+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3930075.087999939919 60429.697700317 2024-04-29T16:44:41.307371+00:00 19994330.278000000864 29000000.022000070661 27869999.995999988168 3932311.873000026215 60429.697711976 2024-04-29T16:44:42.314747+00:00 19994330.278000000864 28999999.967999938875 27870000.001000050455 3930543.105999947060 60429.697723452 2024-04-29T16:44:43.306250+00:00 19994330.278000000864 29000000.022999998182 27870000.044999960810 3930994.010000110138 60429.697735106 2024-04-29T16:44:44.313129+00:00 19994330.272999998182 28999999.981999989599 27869999.962000008672 3935922.985999941826 60429.697746765 2024-04-29T16:44:45.320505+00:00 19994330.277000010014 29000000.022000070661 27870000.039999961853 3930846.962000011932 60429.697758241 2024-04-29T16:44:46.312008+00:00 19994330.278000000864 28999999.970999959856 27869999.927000049502 3930203.978999971878 60429.697769894 2024-04-29T16:44:47.318887+00:00 19994330.275999959558 29000000.029000040144 27870000.059999939054 3933895.016000031959 60429.697781370 2024-04-29T16:44:48.310390+00:00 19994330.279000040144 28999999.977999929339 27869999.983999971300 3933510.070999979973 60429.697793024 2024-04-29T16:44:49.317271+00:00 19994330.274999979883 29000000.016000028700 27869999.997000098228 3926897.958000063896 60429.697804499 2024-04-29T16:44:50.308774+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3932982.000999927986 60429.697816159 2024-04-29T16:44:51.316148+00:00 19994330.274000048637 28999999.985999941826 27869999.972999930382 3934545.934000014793 60429.697827629 2024-04-29T16:44:52.307155+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3932093.034000039101 60429.697839289 2024-04-29T16:44:53.314530+00:00 19994330.278000000864 28999999.995999928564 27869999.960000038147 3935264.033999919891 60429.697850942 2024-04-29T16:44:54.321410+00:00 19994330.276999950409 29000000.004000000656 27870000.052000049502 3929729.069000006188 60429.697862418 2024-04-29T16:44:55.312912+00:00 19994330.275000099093 29000000.017000000924 27870000.004999998957 3932484.914000033867 60429.697874072 2024-04-29T16:44:56.319791+00:00 19994330.279999971390 28999999.991999998689 27870000.013999938965 3930593.052000045776 60429.697885542 2024-04-29T16:44:57.310799+00:00 19994330.273999929428 29000000.003000009805 27869999.985000010580 3937153.024999976158 60429.697897201 2024-04-29T16:44:58.318174+00:00 19994330.275000099093 28999999.997000008821 27869999.945999979973 3932787.930999993812 60429.697908677 2024-04-29T16:44:59.309677+00:00 19994330.279999971390 29000000.007999990135 27870000.075999978930 3936365.990999937057 60429.697920331 2024-04-29T16:45:00.316558+00:00 19994330.276000019163 28999999.988000009209 27869999.977000001818 3936795.964000105858 60429.697931806 2024-04-29T16:45:01.308059+00:00 19994330.276000019163 29000000.000000000000 27870000.004000071436 3931167.066999911796 60429.697943460 2024-04-29T16:45:02.314938+00:00 19994330.278000000864 29000000.006999969482 27870000.019000001252 3935527.000000000000 60429.697954936 2024-04-29T16:45:03.306442+00:00 19994330.275999899954 28999999.988000039011 27869999.986999999732 3934833.889999986161 60429.697966595 2024-04-29T16:45:04.313818+00:00 19994330.275000099093 29000000.008000019938 27869999.974999990314 3933069.099000095855 60429.697978249 2024-04-29T16:45:05.320696+00:00 19994330.278999920934 28999999.992999970913 27869999.989000011235 3930624.974999905098 60429.697989719 2024-04-29T16:45:06.311703+00:00 19994330.274999979883 28999999.991000000387 27870000.024000000209 3926875.003000020981 60429.698001378 2024-04-29T16:45:07.319079+00:00 19994330.278000000864 29000000.040000021458 27870000.004000011832 3931622.967000008095 60429.698012854 2024-04-29T16:45:08.310582+00:00 19994330.274000048637 28999999.972999989986 27870000.040999978781 3933560.026000022888 60429.698024508 2024-04-29T16:45:09.317464+00:00 19994330.276999950409 29000000.005999978632 27869999.925999999046 3928620.898000001907 60429.698035983 2024-04-29T16:45:10.308964+00:00 19994330.278000000864 28999999.983000040054 27870000.027000010014 3938540.151999949943 60429.698047637 2024-04-29T16:45:11.315843+00:00 19994330.280000090599 29000000.008999940008 27869999.989000018686 3933771.981000065804 60429.698059113 2024-04-29T16:45:12.307347+00:00 19994330.274999979883 29000000.008999999613 27870000.006999969482 3932001.013999938965 60429.698070772 2024-04-29T16:45:13.314722+00:00 19994330.274000048637 28999999.973000049591 27870000.010999981314 3936739.979000092018 60429.698082242 2024-04-29T16:45:14.305729+00:00 19994330.275999899954 29000000.013000011444 27869999.986000001431 3936217.967999935150 60429.698093901 2024-04-29T16:45:15.313104+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3935921.036000012886 60429.698105555 2024-04-29T16:45:16.319983+00:00 19994330.275000099093 29000000.009999990463 27869999.964000049978 3932139.050999999046 60429.698117031 2024-04-29T16:45:17.311487+00:00 19994330.280999898911 29000000.001000050455 27869999.980999950320 3933080.958999990951 60429.698128690 2024-04-29T16:45:18.318863+00:00 19994330.276000019163 28999999.992999911308 27870000.050000008196 3923715.976999998093 60429.698140161 2024-04-29T16:45:19.309869+00:00 19994330.276000000536 29000000.037999991328 27870000.077000018209 3935146.077000021935 60429.698151820 2024-04-29T16:45:20.317248+00:00 19994330.276000000536 28999999.976000070572 27869999.950999978930 3933011.919999957085 60429.698163290 2024-04-29T16:45:21.308252+00:00 19994330.276999998838 28999999.970999959856 27869999.917999979109 3939684.980000019073 60429.698174949 2024-04-29T16:45:22.315627+00:00 19994330.276999998838 29000000.029000040144 27870000.037999991328 3934809.101999998093 60429.698186425 2024-04-29T16:45:23.307130+00:00 19994330.276000011712 29000000.003000020981 27870000.007000088692 3930547.907000064850 60429.698198079 2024-04-29T16:45:24.314010+00:00 19994330.274999991059 28999999.979999899864 27870000.001999970526 3932914.021999955177 60429.698209549 2024-04-29T16:45:25.305016+00:00 19994330.278000008315 29000000.016000028700 27869999.965999960899 3932794.069000006188 60429.698221208 2024-04-29T16:45:26.312391+00:00 19994330.274999979883 28999999.991000059992 27870000.074000000954 3933913.865000010002 60429.698232868 2024-04-29T16:45:27.319768+00:00 19994330.277000010014 28999999.995999928564 27869999.942000031471 3934764.090999960899 60429.698244338 2024-04-29T16:45:28.310774+00:00 19994330.280000001192 29000000.011000040919 27870000.000000000000 3931454.093999981880 60429.698255997 2024-04-29T16:45:29.318149+00:00 19994330.275000009686 28999999.985999941826 27869999.990000009537 3937512.888000010978 60429.698267473 2024-04-29T16:45:30.309652+00:00 19994330.278000000864 29000000.029000040144 27870000.029999971390 3936616.909000039101 60429.698279127 2024-04-29T16:45:31.316532+00:00 19994330.275999989361 28999999.982999999076 27869999.995000001043 3937820.143999934196 60429.698290602 2024-04-29T16:45:32.308036+00:00 19994330.277000010014 29000000.021000001580 27870000.009999990463 3937015.035000085831 60429.698302256 2024-04-29T16:45:33.314913+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3932330.924999951851 60429.698313732 2024-04-29T16:45:34.306417+00:00 19994330.272999998182 28999999.984000001103 27869999.991999980062 3935827.996000051033 60429.698325391 2024-04-29T16:45:35.313792+00:00 19994330.279000040144 29000000.052999999374 27870000.014999989420 3933854.987999916077 60429.698337045 2024-04-29T16:45:36.320671+00:00 19994330.281999949366 28999999.965999990702 27870000.007000088692 3936173.991000055801 60429.698348515 2024-04-29T16:45:37.311679+00:00 19994330.272000011057 29000000.008999999613 27870000.021999958903 3936904.006999969017 60429.698360174 2024-04-29T16:45:38.319054+00:00 19994330.277000010014 28999999.983000010252 27869999.963000059128 3932735.029999970924 60429.698371650 2024-04-29T16:45:39.310557+00:00 19994330.278999980539 28999999.990000009537 27870000.017999891192 3938705.008000016212 60429.698383304 2024-04-29T16:45:40.317436+00:00 19994330.278000000864 29000000.004000011832 27870000.026000000536 3934013.063000082970 60429.698394780 2024-04-29T16:45:41.308941+00:00 19994330.276000019163 29000000.001999970526 27869999.967000000179 3936558.829999924172 60429.698406439 2024-04-29T16:45:42.316316+00:00 19994330.276000019163 29000000.010999981314 27869999.985000010580 3937018.023000001907 60429.698417909 2024-04-29T16:45:43.307321+00:00 19994330.275999959558 29000000.000000000000 27870000.019999999553 3936723.134000062943 60429.698429568 2024-04-29T16:45:44.314697+00:00 19994330.277000010014 28999999.988000039011 27869999.969000011683 3935317.838999987114 60429.698441044 2024-04-29T16:45:45.306200+00:00 19994330.275999959558 29000000.015999969095 27870000.006999999285 3934059.179000020027 60429.698452698 2024-04-29T16:45:46.313079+00:00 19994330.277000069618 28999999.967000011355 27870000.017999980599 3929381.856999992859 60429.698464357 2024-04-29T16:45:47.320454+00:00 19994330.278000000864 29000000.013000011444 27869999.936000019312 3931086.977999926079 60429.698475827 2024-04-29T16:45:48.311462+00:00 19994330.274999979883 29000000.013999998569 27870000.039000000805 3934132.152000070084 60429.698487487 2024-04-29T16:45:49.318837+00:00 19994330.276000019163 28999999.977000001818 27870000.041000008583 3934837.916000009049 60429.698498956 2024-04-29T16:45:50.309845+00:00 19994330.279999971390 29000000.029999971390 27869999.996999979019 3934313.043999909889 60429.698510616 2024-04-29T16:45:51.317221+00:00 19994330.274999979883 28999999.963000059128 27869999.976000010967 3935067.904000043869 60429.698522086 2024-04-29T16:45:52.308226+00:00 19994330.274999979883 29000000.036000009626 27870000.008999999613 3937289.006999969017 60429.698533745 2024-04-29T16:45:53.315603+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3931985.080000042915 60429.698545221 2024-04-29T16:45:54.307104+00:00 19994330.276000019163 29000000.000000000000 27869999.969999969006 3933680.993000030983 60429.698556875 2024-04-29T16:45:55.313984+00:00 19994330.272999998182 28999999.977000001818 27869999.970000028610 3936466.030999898911 60429.698568351 2024-04-29T16:45:56.305488+00:00 19994330.279000040144 29000000.036999940872 27870000.069999989122 3933900.911000012886 60429.698580004 2024-04-29T16:45:57.312367+00:00 19994330.279999971390 28999999.993999961764 27869999.966000020504 3933650.000000000000 60429.698591664 2024-04-29T16:45:58.319741+00:00 19994330.277000069618 29000000.004999998957 27870000.033999979496 3933269.988000034820 60429.698603134 2024-04-29T16:45:59.310749+00:00 19994330.275999899954 28999999.961000081152 27869999.921999990940 3931468.049000024796 60429.698614793 2024-04-29T16:46:00.318124+00:00 19994330.278000000864 29000000.028999920934 27870000.018000010401 3935281.001999973785 60429.698626269 2024-04-29T16:46:01.309628+00:00 19994330.274000048637 28999999.974000100046 27870000.018000010401 3939126.082000017166 60429.698637922 2024-04-29T16:46:02.316510+00:00 19994330.276000019163 29000000.035999890417 27870000.018000010401 3929451.881000041962 60429.698649398 2024-04-29T16:46:03.308010+00:00 19994330.278000000864 28999999.989000078291 27870000.032999988645 3933401.111999989022 60429.698661058 2024-04-29T16:46:04.315385+00:00 19994330.276999950409 28999999.971999999136 27869999.914000030607 3933378.018000007141 60429.698672527 2024-04-29T16:46:05.306393+00:00 19994330.277000069618 29000000.014999989420 27870000.044999960810 3936348.888000010978 60429.698684187 2024-04-29T16:46:06.313767+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3930673.000000000000 60429.698695657 2024-04-29T16:46:07.304776+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3929775.013999938965 60429.698707317 2024-04-29T16:46:08.312153+00:00 19994330.276000019163 28999999.988000001758 27870000.040000081062 3934781.037000060081 60429.698718970 2024-04-29T16:46:09.319029+00:00 19994330.276999950409 29000000.013999998569 27869999.973999980837 3932733.992999910843 60429.698730446 2024-04-29T16:46:10.310532+00:00 19994330.276999950409 29000000.018000010401 27870000.021999958903 3932021.928000092972 60429.698742100 2024-04-29T16:46:11.317412+00:00 19994330.278000120074 29000000.006000000983 27870000.017000079155 3937008.064999938011 60429.698753575 2024-04-29T16:46:12.308914+00:00 19994330.278000000864 28999999.977000009269 27869999.959999918938 3933932.901000022888 60429.698765229 2024-04-29T16:46:13.315793+00:00 19994330.272999998182 29000000.010999981314 27869999.994000080973 3935746.046999930870 60429.698776705 2024-04-29T16:46:14.307297+00:00 19994330.274000000209 28999999.990000009537 27870000.008000019938 3934997.067000031006 60429.698788358 2024-04-29T16:46:15.314176+00:00 19994330.280000001192 28999999.995000001043 27869999.959999918938 3931994.991999983788 60429.698799834 2024-04-29T16:46:16.305679+00:00 19994330.280000001192 29000000.011000011116 27869999.984000090510 3940176.950999975204 60429.698811494 2024-04-29T16:46:17.313055+00:00 19994330.273999989033 29000000.007999960333 27870000.064999941736 3930657.020000100136 60429.698823147 2024-04-29T16:46:18.319933+00:00 19994330.276999998838 28999999.992000039667 27869999.993000030518 3939379.010999917984 60429.698834623 2024-04-29T16:46:19.311437+00:00 19994330.276000019163 28999999.991000000387 27870000.017999999225 3938664.069000006188 60429.698846277 2024-04-29T16:46:20.318316+00:00 19994330.276999980211 28999999.995000001043 27869999.975999999791 3936203.935999989975 60429.698857753 2024-04-29T16:46:21.309819+00:00 19994330.274000018835 28999999.995999988168 27869999.971999999136 3934307.942000031006 60429.698869406 2024-04-29T16:46:22.316698+00:00 19994330.278999980539 28999999.991000000387 27869999.984000001103 3934781.911000012886 60429.698880882 2024-04-29T16:46:23.308202+00:00 19994330.278000000864 29000000.014999989420 27870000.045000001788 3932890.067000031006 60429.698892536 2024-04-29T16:46:24.315081+00:00 19994330.278000000864 29000000.013000011444 27869999.997999999672 3935885.998999952804 60429.698904011 2024-04-29T16:46:25.306584+00:00 19994330.271000031382 29000000.000999990851 27869999.974999990314 3936100.110000013839 60429.698915665 2024-04-29T16:46:26.313464+00:00 19994330.279999971390 28999999.959999978542 27869999.991000000387 3933341.845000029076 60429.698927141 2024-04-29T16:46:27.304967+00:00 19994330.278000000864 29000000.034000039101 27870000.002000000328 3929959.111999989022 60429.698938800 2024-04-29T16:46:28.312342+00:00 19994330.276000019163 29000000.003000020981 27869999.967999991030 3934694.021999955177 60429.698950454 2024-04-29T16:46:29.319221+00:00 19994330.274999979883 28999999.977000001818 27870000.059999998659 3933150.042999982834 60429.698961929 2024-04-29T16:46:30.310724+00:00 19994330.278000000864 29000000.016000028700 27870000.011000040919 3934127.948000072967 60429.698973589 2024-04-29T16:46:31.318099+00:00 19994330.277000010014 28999999.993999961764 27869999.994999948889 3933066.924999951851 60429.698985059 2024-04-29T16:46:32.309106+00:00 19994330.275000039488 29000000.026000019163 27869999.957000020891 3935300.108999968041 60429.698996719 2024-04-29T16:46:33.316488+00:00 19994330.278999980539 28999999.978999968618 27870000.042999979109 3935258.877000092994 60429.699008189 2024-04-29T16:46:34.307489+00:00 19994330.278000000864 29000000.018999930471 27870000.016000028700 3933898.070999979973 60429.699019848 2024-04-29T16:46:35.314864+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3933050.006999969017 60429.699031318 2024-04-29T16:46:36.305871+00:00 19994330.270999971777 28999999.996999979019 27869999.907999988645 3929479.975999950897 60429.699042977 2024-04-29T16:46:37.313246+00:00 19994330.277000010014 29000000.016000028700 27870000.087000008672 3933701.978000044823 60429.699054447 2024-04-29T16:46:38.304253+00:00 19994330.275999959558 28999999.973000049591 27869999.980999950320 3936306.981000065804 60429.699066107 2024-04-29T16:46:39.311629+00:00 19994330.282000061125 29000000.028999920934 27870000.031000021845 3928651.957999945153 60429.699077766 2024-04-29T16:46:40.319004+00:00 19994330.273999929428 28999999.962000008672 27869999.967000011355 3935590.088999987114 60429.699089236 2024-04-29T16:46:41.310012+00:00 19994330.278000120074 29000000.027000069618 27869999.996000051498 3929128.029000043869 60429.699100896 2024-04-29T16:46:42.317387+00:00 19994330.274999979883 28999999.995999928564 27869999.987999919802 3936567.991999983788 60429.699112366 2024-04-29T16:46:43.308394+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3938537.967999935150 60429.699124025 2024-04-29T16:46:44.315770+00:00 19994330.278000000864 29000000.004999998957 27869999.923000101000 3933326.979000092018 60429.699135495 2024-04-29T16:46:45.306776+00:00 19994330.275999899954 29000000.008000001311 27870000.042999979109 3932963.013000010978 60429.699147155 2024-04-29T16:46:46.314152+00:00 19994330.279000040144 28999999.993000008166 27869999.998000029474 3931486.106999992859 60429.699158625 2024-04-29T16:46:47.305159+00:00 19994330.274000048637 29000000.022999990731 27870000.005999919027 3936738.828999996185 60429.699170284 2024-04-29T16:46:48.312534+00:00 19994330.276999950409 28999999.983000010252 27870000.019000049680 3935132.024999976158 60429.699181754 2024-04-29T16:46:49.303541+00:00 19994330.274999979883 29000000.010999988765 27869999.990000009537 3933162.026000000071 60429.699193413 2024-04-29T16:46:50.310916+00:00 19994330.276000019163 28999999.991000000387 27869999.946999911219 3937530.038999999873 60429.699205067 2024-04-29T16:46:51.317795+00:00 19994330.281000021845 29000000.020000010729 27869999.995000001043 3934858.943000000902 60429.699216543 2024-04-29T16:46:52.309298+00:00 19994330.276000019163 28999999.970999989659 27870000.040000081062 3933951.063999998849 60429.699228202 2024-04-29T16:46:53.316674+00:00 19994330.274999979883 29000000.004000011832 27869999.982999920845 3935130.011999997776 60429.699239678 2024-04-29T16:46:54.308177+00:00 19994330.276999950409 28999999.991999980062 27869999.953000068665 3936226.979000002146 60429.699251331 2024-04-29T16:46:55.315056+00:00 19994330.274999979883 29000000.008999999613 27870000.023999929428 3934617.074000000954 60429.699262802 2024-04-29T16:46:56.306064+00:00 19994330.280000090599 28999999.997000038624 27870000.037000060081 3932104.875999997836 60429.699274461 2024-04-29T16:46:57.313438+00:00 19994330.278000000864 29000000.002999961376 27869999.997999999672 3937248.063999998849 60429.699285931 2024-04-29T16:46:58.304445+00:00 19994330.274999979883 28999999.967000011355 27870000.010000009090 3935280.954000004102 60429.699297591 2024-04-29T16:46:59.311821+00:00 19994330.279000040144 29000000.042999979109 27870000.050000000745 3932168.038999997079 60429.699309250 2024-04-29T16:47:00.319196+00:00 19994330.274999979883 28999999.982000049204 27869999.974000010639 3936795.042999998201 60429.699320720 2024-04-29T16:47:01.310203+00:00 19994330.272999998182 29000000.030999958515 27869999.945999991149 3935460.928000003099 60429.699332379 2024-04-29T16:47:02.317580+00:00 19994330.278999920934 28999999.962000008672 27870000.048999991268 3940461.028999999166 60429.699343849 2024-04-29T16:47:03.308585+00:00 19994330.280000090599 29000000.021000031382 27869999.936000019312 3938346.016000003088 60429.699355509 2024-04-29T16:47:04.315961+00:00 19994330.274999979883 29000000.013999938965 27870000.032999988645 3939444.028999999166 60429.699366979 2024-04-29T16:47:05.306968+00:00 19994330.273999929428 28999999.975000020117 27870000.002000000328 3935621.953000002075 60429.699378639 2024-04-29T16:47:06.314344+00:00 19994330.276999998838 28999999.995000001043 27870000.002999991179 3939605.008000000846 60429.699390108 2024-04-29T16:47:07.305350+00:00 19994330.276999998838 28999999.993999961764 27870000.008000019938 3937251.943999990821 60429.699401774 2024-04-29T16:47:08.313221+00:00 19994330.276999998838 29000000.028000000864 27870000.018000010401 3937647.047000005841 60429.699413243 2024-04-29T16:47:09.304228+00:00 19994330.276000000536 29000000.014000058174 27869999.982999980450 3935010.000000000000 60429.699424903 2024-04-29T16:47:10.311605+00:00 19994330.278000000864 28999999.973000049591 27869999.964999970049 3936274.023000001907 60429.699436557 2024-04-29T16:47:11.318483+00:00 19994330.275999989361 28999999.988999959081 27870000.028000000864 3938350.066000000108 60429.699448032 2024-04-29T16:47:12.309987+00:00 19994330.275999989361 29000000.008999940008 27870000.020000040531 3937672.938999996055 60429.699459686 2024-04-29T16:47:13.316866+00:00 19994330.278000030667 29000000.004000071436 27869999.995999988168 3935260.974000006914 60429.699471162 2024-04-29T16:47:14.308370+00:00 19994330.278000000864 28999999.977999929339 27869999.929000020027 3939909.903999999166 60429.699482815 2024-04-29T16:47:15.315248+00:00 19994330.276999980211 29000000.027000069618 27870000.073999941349 3939122.078999996185 60429.699494286 2024-04-29T16:47:16.306255+00:00 19994330.272999998182 28999999.980000019073 27869999.943000078201 3938000.922000005841 60429.699505945 2024-04-29T16:47:17.313630+00:00 19994330.279000010341 29000000.005999919027 27870000.025999899954 3933325.147999987006 60429.699517415 2024-04-29T16:47:18.304637+00:00 19994330.275999989361 29000000.006000038236 27870000.029000040144 3937629.917000011075 60429.699529074 2024-04-29T16:47:19.312013+00:00 19994330.274999979883 28999999.993999961764 27869999.991999980062 3939636.120999991894 60429.699540550 2024-04-29T16:47:20.303516+00:00 19994330.278000000864 29000000.019000049680 27869999.935000058264 3935674.954999998212 60429.699552204 2024-04-29T16:47:21.310395+00:00 19994330.279000040144 28999999.998999949545 27870000.033999919891 3933768.019000009168 60429.699563863 2024-04-29T16:47:22.317772+00:00 19994330.277000010014 28999999.969999998808 27870000.001000050455 3938813.031000003219 60429.699575333 2024-04-29T16:47:23.308778+00:00 19994330.271999958903 29000000.028000000864 27870000.031999949366 3941095.926999986172 60429.699586993 2024-04-29T16:47:24.316153+00:00 19994330.278000000864 28999999.995999988168 27870000.012000080198 3940121.038000016939 60429.699598468 2024-04-29T16:47:25.307657+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3939665.982999979984 60429.699610122 2024-04-29T16:47:26.314536+00:00 19994330.276000019163 28999999.988000009209 27870000.021000031382 3938745.962000011932 60429.699621598 2024-04-29T16:47:27.306038+00:00 19994330.281000021845 29000000.015999998897 27870000.000999931246 3936078.027000010014 60429.699633251 2024-04-29T16:47:28.312918+00:00 19994330.272999998182 28999999.981000009924 27869999.978000041097 3939178.977999985218 60429.699644727 2024-04-29T16:47:29.304420+00:00 19994330.275999959558 29000000.014999989420 27869999.968999978155 3934916.064999998081 60429.699656381 2024-04-29T16:47:30.311300+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3937194.875000000000 60429.699668040 2024-04-29T16:47:31.318675+00:00 19994330.278999980539 29000000.005999978632 27869999.981000069529 3939703.045000017155 60429.699679516 2024-04-29T16:47:32.310178+00:00 19994330.282000008970 29000000.018999990076 27870000.011999960989 3935564.959999979008 60429.699691170 2024-04-29T16:47:33.317059+00:00 19994330.269999980927 28999999.969000041485 27870000.003000020981 3941551.071000009775 60429.699702646 2024-04-29T16:47:34.308560+00:00 19994330.276000019163 29000000.018999990076 27870000.011999960989 3937519.882999985944 60429.699714299 2024-04-29T16:47:35.315440+00:00 19994330.278000000864 28999999.974999960512 27870000.028000000864 3937576.191000015009 60429.699725775 2024-04-29T16:47:36.306943+00:00 19994330.274000048637 29000000.022000011057 27869999.982000000775 3933862.791000009049 60429.699737434 2024-04-29T16:47:37.314318+00:00 19994330.278000000864 28999999.971000019461 27869999.984999999404 3933638.094999998808 60429.699748904 2024-04-29T16:47:38.305325+00:00 19994330.281000021845 29000000.045000020415 27870000.011000011116 3938007.021999984980 60429.699760564 2024-04-29T16:47:39.312701+00:00 19994330.273999929428 28999999.983999971300 27869999.996999990195 3933328.020999997854 60429.699772034 2024-04-29T16:47:40.303707+00:00 19994330.279999971390 29000000.005999978632 27870000.021000009030 3940288.997999995947 60429.699783693 2024-04-29T16:47:41.311083+00:00 19994330.275000099093 28999999.986000061035 27869999.962999999523 3933887.997000008821 60429.699795347 2024-04-29T16:47:42.317963+00:00 19994330.271999958903 29000000.028999920934 27870000.035999979824 3937734.971000016201 60429.699806822 2024-04-29T16:47:43.309465+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3934177.071999996901 60429.699818482 2024-04-29T16:47:44.316842+00:00 19994330.276000019163 28999999.975999951363 27870000.004999998957 3935363.997999995947 60429.699829964 2024-04-29T16:47:45.308840+00:00 19994330.279999971390 28999999.995000001043 27869999.961000028998 3936492.944000006188 60429.699841611 2024-04-29T16:47:46.315223+00:00 19994330.272999998182 28999999.985000010580 27870000.018999990076 3940338.947999984026 60429.699853081 2024-04-29T16:47:47.306230+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3933282.999000012875 60429.699864741 2024-04-29T16:47:48.313605+00:00 19994330.276000019163 29000000.004999998957 27870000.002000030130 3935575.033999979030 60429.699876216 2024-04-29T16:47:49.305108+00:00 19994330.278000000864 28999999.999000068754 27870000.024999979883 3938046.033000022173 60429.699887870 2024-04-29T16:47:50.311988+00:00 19994330.278999920934 29000000.013999938965 27870000.013999998569 3933813.009000002872 60429.699899346 2024-04-29T16:47:51.303491+00:00 19994330.278000000864 28999999.993000030518 27869999.966000020504 3934252.937999994028 60429.699911011 2024-04-29T16:47:52.311362+00:00 19994330.272000070661 29000000.004999998957 27869999.982999980450 3938733.044000000227 60429.699922659 2024-04-29T16:47:53.317746+00:00 19994330.279999971390 28999999.983000040054 27870000.055999990553 3936186.905000001192 60429.699934129 2024-04-29T16:47:54.308752+00:00 19994330.274999979883 28999999.997999910265 27870000.018000010401 3937552.125000000000 60429.699945788 2024-04-29T16:47:55.316128+00:00 19994330.276000019163 28999999.999000068754 27869999.939000010490 3937879.854999988806 60429.699957264 2024-04-29T16:47:56.307631+00:00 19994330.281000021845 29000000.001999970526 27870000.090000029653 3936827.122999995947 60429.699968918 2024-04-29T16:47:57.314510+00:00 19994330.272999998182 29000000.006999969482 27869999.925999999046 3934171.951000005007 60429.699980394 2024-04-29T16:47:58.306013+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3935046.017000020016 60429.699992048 2024-04-29T16:47:59.312892+00:00 19994330.276000019163 28999999.991999998689 27869999.952999949455 3937206.037000000011 60429.700003523 2024-04-29T16:48:00.304395+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3935819.964999973774 60429.700015177 2024-04-29T16:48:01.311274+00:00 19994330.276999998838 29000000.024000000209 27870000.013000011444 3939893.970000029076 60429.700026653 2024-04-29T16:48:02.302778+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3935587.967000008095 60429.700038306 2024-04-29T16:48:03.309657+00:00 19994330.276999998838 28999999.969000000507 27869999.974000100046 3936156.000000000000 60429.700049966 2024-04-29T16:48:04.317034+00:00 19994330.274000000209 28999999.998999979347 27870000.067999958992 3935836.058999956120 60429.700061436 2024-04-29T16:48:05.308039+00:00 19994330.275000009686 29000000.015000019222 27869999.985999941826 3932147.942000031006 60429.700073095 2024-04-29T16:48:06.315415+00:00 19994330.274999991059 28999999.995000001043 27869999.986999988556 3933511.041000009049 60429.700084571 2024-04-29T16:48:07.306918+00:00 19994330.282999988645 29000000.006999999285 27869999.952000018209 3937175.004999995232 60429.700096224 2024-04-29T16:48:08.313797+00:00 19994330.274000018835 28999999.987999979407 27870000.075000051409 3937317.018999993801 60429.700107700 2024-04-29T16:48:09.305301+00:00 19994330.276999980211 28999999.971999999136 27869999.939000010490 3943232.101999998093 60429.700119354 2024-04-29T16:48:10.312179+00:00 19994330.274000018835 29000000.039000030607 27870000.060999989510 3935247.889999986161 60429.700130830 2024-04-29T16:48:11.303682+00:00 19994330.275999989361 28999999.998999949545 27869999.981999989599 3929535.092000008095 60429.700142483 2024-04-29T16:48:12.310562+00:00 19994330.279999971390 29000000.002000030130 27870000.022999998182 3933908.888999999035 60429.700154143 2024-04-29T16:48:13.317937+00:00 19994330.277000010014 29000000.010999981314 27869999.967000011355 3933208.991999983788 60429.700165613 2024-04-29T16:48:14.308944+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3938777.032999991905 60429.700177272 2024-04-29T16:48:15.316319+00:00 19994330.277000010014 29000000.029000040144 27870000.041999999434 3934665.989000021946 60429.700188748 2024-04-29T16:48:16.307823+00:00 19994330.274999979883 28999999.991999980062 27869999.962000001222 3934287.964999973774 60429.700200402 2024-04-29T16:48:17.314702+00:00 19994330.278000000864 28999999.982999980450 27870000.035999998450 3936069.120000004768 60429.700211877 2024-04-29T16:48:18.306205+00:00 19994330.275000039488 29000000.013000011444 27870000.028999999166 3936211.983000040054 60429.700223531 2024-04-29T16:48:19.313085+00:00 19994330.279999971390 29000000.011999960989 27869999.967999991030 3931313.902000010014 60429.700235007 2024-04-29T16:48:20.304587+00:00 19994330.276000019163 28999999.983000040054 27869999.960000008345 3928658.100999950897 60429.700246661 2024-04-29T16:48:21.311467+00:00 19994330.275999959558 28999999.985000010580 27870000.032000008970 3935532.936000049114 60429.700258136 2024-04-29T16:48:22.302971+00:00 19994330.276000019163 29000000.028000000864 27869999.977000001818 3933337.010999978054 60429.700269796 2024-04-29T16:48:23.310346+00:00 19994330.277000010014 28999999.971999999136 27870000.036000009626 3929479.972000002861 60429.700281450 2024-04-29T16:48:24.317225+00:00 19994330.274999979883 29000000.024999979883 27869999.977999988943 3931654.977999985218 60429.700292925 2024-04-29T16:48:25.308727+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3935694.086000024807 60429.700304579 2024-04-29T16:48:26.315606+00:00 19994330.274999979883 28999999.991000059992 27870000.043000038713 3933474.982999979984 60429.700316055 2024-04-29T16:48:27.307110+00:00 19994330.279999971390 28999999.984999898821 27869999.955999970436 3935966.964999973774 60429.700327708 2024-04-29T16:48:28.313990+00:00 19994330.272000070661 29000000.003000020981 27870000.009999990463 3932744.060000001919 60429.700339184 2024-04-29T16:48:29.305492+00:00 19994330.276999950409 29000000.009999990463 27870000.044000029564 3934658.026000022888 60429.700350838 2024-04-29T16:48:30.312372+00:00 19994330.276000019163 28999999.999000068754 27869999.972999989986 3938207.944000006188 60429.700362314 2024-04-29T16:48:31.303875+00:00 19994330.279000040144 29000000.003999948502 27869999.964999970049 3937217.930000007153 60429.700373967 2024-04-29T16:48:32.310754+00:00 19994330.275999899954 28999999.995000001043 27870000.016000028700 3935013.048999965191 60429.700385437 2024-04-29T16:48:33.301762+00:00 19994330.277000069618 29000000.036000009626 27870000.060999989510 3934452.958000003826 60429.700397097 2024-04-29T16:48:34.309137+00:00 19994330.274999979883 28999999.965999960899 27869999.925999999046 3934079.021000028122 60429.700408756 2024-04-29T16:48:35.316514+00:00 19994330.271999958903 28999999.991000059992 27870000.004999998957 3933283.062999964226 60429.700420232 2024-04-29T16:48:36.308015+00:00 19994330.282999988645 29000000.006000000983 27869999.978000041097 3931039.001000047196 60429.700431885 2024-04-29T16:48:37.314895+00:00 19994330.278000000864 28999999.996000010520 27870000.014999989420 3935708.047999978065 60429.700443361 2024-04-29T16:48:38.306397+00:00 19994330.275000099093 28999999.993000000715 27870000.021000031382 3929702.912999988068 60429.700455015 2024-04-29T16:48:39.313276+00:00 19994330.274999979883 29000000.019999999553 27869999.998999949545 3933200.068000019062 60429.700466490 2024-04-29T16:48:40.304780+00:00 19994330.276000019163 28999999.992000009865 27869999.953999999911 3935283.925999999046 60429.700478150 2024-04-29T16:48:41.312156+00:00 19994330.279999971390 28999999.991000000387 27870000.003999948502 3942788.037999988068 60429.700489620 2024-04-29T16:48:42.303162+00:00 19994330.274000048637 29000000.021999981254 27870000.063000079244 3938096.990000010002 60429.700501279 2024-04-29T16:48:43.310537+00:00 19994330.279999971390 28999999.969000011683 27869999.940999981016 3932727.950999975204 60429.700512939 2024-04-29T16:48:44.317912+00:00 19994330.281000021845 29000000.035999979824 27870000.057000041008 3940347.006000041962 60429.700524409 2024-04-29T16:48:45.308919+00:00 19994330.271999958903 28999999.999000009149 27869999.950999978930 3932235.972000002861 60429.700536068 2024-04-29T16:48:46.316295+00:00 19994330.274999979883 29000000.017000019550 27870000.018999930471 3934421.086999952793 60429.700547538 2024-04-29T16:48:47.307302+00:00 19994330.274000048637 28999999.956999961287 27870000.035000089556 3932667.959000051022 60429.700559198 2024-04-29T16:48:48.314677+00:00 19994330.279999971390 29000000.017000019550 27870000.000999931246 3931335.049999951851 60429.700570668 2024-04-29T16:48:49.305685+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3932968.016000031959 60429.700582327 2024-04-29T16:48:50.313059+00:00 19994330.278999920934 29000000.003000020981 27870000.024999979883 3930055.958000003826 60429.700593797 2024-04-29T16:48:51.304067+00:00 19994330.272999998182 28999999.972999989986 27869999.991000059992 3934573.074000000954 60429.700605457 2024-04-29T16:48:52.311442+00:00 19994330.279000040144 29000000.019999980927 27870000.021000031382 3934209.916000009049 60429.700616926 2024-04-29T16:48:53.302449+00:00 19994330.274999979883 29000000.009999990463 27869999.936000000685 3934379.970999956131 60429.700628586 2024-04-29T16:48:54.309824+00:00 19994330.278000000864 29000000.002000030130 27870000.054999988526 3935710.021000028122 60429.700640245 2024-04-29T16:48:55.317200+00:00 19994330.280000001192 29000000.001999970526 27869999.962000008672 3933313.958000003826 60429.700651716 2024-04-29T16:48:56.308208+00:00 19994330.274999998510 28999999.999000068754 27869999.954999998212 3935911.969999969006 60429.700663375 2024-04-29T16:48:57.315583+00:00 19994330.272999998182 28999999.992999911308 27870000.096999999136 3933936.018999993801 60429.700674845 2024-04-29T16:48:58.306589+00:00 19994330.276999998838 29000000.028000000864 27869999.921000000089 3932041.020000040997 60429.700686504 2024-04-29T16:48:59.313964+00:00 19994330.276999998838 28999999.980000019073 27870000.028000000864 3937159.019999980927 60429.700697980 2024-04-29T16:49:00.305468+00:00 19994330.277000010014 28999999.978000041097 27869999.982999980450 3935712.893999993801 60429.700709634 2024-04-29T16:49:01.312346+00:00 19994330.277000010014 29000000.031000021845 27870000.038000021130 3934838.143000007141 60429.700721104 2024-04-29T16:49:02.303353+00:00 19994330.276999980211 28999999.983999971300 27870000.018000010401 3933083.979000031948 60429.700732763 2024-04-29T16:49:03.310730+00:00 19994330.275999989361 29000000.018000010401 27869999.979999959469 3933354.968999981880 60429.700744239 2024-04-29T16:49:04.302232+00:00 19994330.277000010014 28999999.995000001043 27870000.064000010490 3934049.037999988068 60429.700755898 2024-04-29T16:49:05.309607+00:00 19994330.275999989361 28999999.993000030518 27869999.952000018209 3932494.966000020970 60429.700767552 2024-04-29T16:49:06.316489+00:00 19994330.280999988317 28999999.995999928564 27869999.977999988943 3937326.050999999046 60429.700779028 2024-04-29T16:49:07.307990+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3931245.980999947060 60429.700790681 2024-04-29T16:49:08.314870+00:00 19994330.274999979883 29000000.006999969482 27869999.997000038624 3929182.975000023842 60429.700802157 2024-04-29T16:49:09.306373+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3935497.141000031959 60429.700813811 2024-04-29T16:49:10.313252+00:00 19994330.277000010014 28999999.981999989599 27869999.976000010967 3932621.944999932777 60429.700825281 2024-04-29T16:49:11.304258+00:00 19994330.274999979883 29000000.019000049680 27869999.973000049591 3931134.972000002861 60429.700836940 2024-04-29T16:49:12.311634+00:00 19994330.280000030994 28999999.993000030518 27870000.030999898911 3934514.009000062943 60429.700848410 2024-04-29T16:49:13.302641+00:00 19994330.275999959558 28999999.989999990910 27870000.069000009447 3931041.003999948967 60429.700860070 2024-04-29T16:49:14.310016+00:00 19994330.276000019163 29000000.019000001252 27869999.966000080109 3934710.953000069130 60429.700871545 2024-04-29T16:49:15.301519+00:00 19994330.277000010014 28999999.997999999672 27869999.986999988556 3930804.904999970924 60429.700883205 2024-04-29T16:49:16.308895+00:00 19994330.274999979883 28999999.975999999791 27870000.004999998957 3936900.023000001907 60429.700894859 2024-04-29T16:49:17.315774+00:00 19994330.277000010014 29000000.019000008702 27870000.006999969482 3933440.074000000954 60429.700906334 2024-04-29T16:49:18.307277+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3928645.983999968041 60429.700917994 2024-04-29T16:49:19.314652+00:00 19994330.278999980539 29000000.008999999613 27869999.968999978155 3935862.972000002861 60429.700929464 2024-04-29T16:49:20.305659+00:00 19994330.275999959558 29000000.006000008434 27870000.021999958903 3930589.052000045776 60429.700941123 2024-04-29T16:49:21.313036+00:00 19994330.274000048637 28999999.999999970198 27869999.989000078291 3935544.032999991905 60429.700952593 2024-04-29T16:49:22.304042+00:00 19994330.278999920934 29000000.000000000000 27869999.973999980837 3929715.023000001907 60429.700964252 2024-04-29T16:49:23.311417+00:00 19994330.278000120074 29000000.000000000000 27870000.049000021070 3928647.932999968994 60429.700975728 2024-04-29T16:49:24.302920+00:00 19994330.276999950409 28999999.991000000387 27869999.968999978155 3930676.991000055801 60429.700987382 2024-04-29T16:49:25.309799+00:00 19994330.274999979883 29000000.018999990076 27870000.034000039101 3931108.901999949943 60429.700998858 2024-04-29T16:49:26.301303+00:00 19994330.278000000864 29000000.000000000000 27870000.017999891192 3930316.098000050057 60429.701010511 2024-04-29T16:49:27.308181+00:00 19994330.272000070661 28999999.995000001043 27869999.930999990553 3934680.023999928962 60429.701022171 2024-04-29T16:49:28.315556+00:00 19994330.278000000864 28999999.985000010580 27870000.038000110537 3934681.927999972831 60429.701033641 2024-04-29T16:49:29.306564+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3936132.991000055801 60429.701045300 2024-04-29T16:49:30.313939+00:00 19994330.278000000864 28999999.981000009924 27869999.998000029474 3934252.093999981880 60429.701056776 2024-04-29T16:49:31.305443+00:00 19994330.278000000864 29000000.002000030130 27869999.986000001431 3933133.922999978065 60429.701068430 2024-04-29T16:49:32.312322+00:00 19994330.274999979883 29000000.008999940008 27870000.046999998391 3936008.007000089157 60429.701079905 2024-04-29T16:49:33.303825+00:00 19994330.276000019163 29000000.008000019938 27869999.947000000626 3934087.174999951851 60429.701091559 2024-04-29T16:49:34.310704+00:00 19994330.275999899954 29000000.000000000000 27869999.996000010520 3934565.822999954224 60429.701103035 2024-04-29T16:49:35.302207+00:00 19994330.281000021845 29000000.001999970526 27869999.990000009537 3931360.026000022888 60429.701114689 2024-04-29T16:49:36.309086+00:00 19994330.272999998182 28999999.986000061035 27870000.024999979883 3929656.970000029076 60429.701126348 2024-04-29T16:49:37.316463+00:00 19994330.274999979883 29000000.011999960989 27870000.022000011057 3930476.041999936104 60429.701137824 2024-04-29T16:49:38.307965+00:00 19994330.278000000864 28999999.978000041097 27869999.954999979585 3937596.966000080109 60429.701149478 2024-04-29T16:49:39.314844+00:00 19994330.277000069618 29000000.018999930471 27869999.999000009149 3933998.008999944199 60429.701160953 2024-04-29T16:49:40.306347+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3935079.008000016212 60429.701172607 2024-04-29T16:49:41.313226+00:00 19994330.279000040144 28999999.967000011355 27870000.055000010878 3935760.993000030983 60429.701184083 2024-04-29T16:49:42.304730+00:00 19994330.279999971390 28999999.998999949545 27869999.942000031471 3936806.031000018120 60429.701195742 2024-04-29T16:49:43.312105+00:00 19994330.274999979883 28999999.996999979019 27870000.046000000089 3935469.074000000954 60429.701207212 2024-04-29T16:49:44.303112+00:00 19994330.274000048637 28999999.990000009537 27869999.963999990374 3935541.957999945153 60429.701218871 2024-04-29T16:49:45.310487+00:00 19994330.278999920934 29000000.019000049680 27870000.020999971777 3934157.960000038147 60429.701230342 2024-04-29T16:49:46.301494+00:00 19994330.277000069618 28999999.975000020117 27870000.002000030130 3935852.026999949943 60429.701242001 2024-04-29T16:49:47.308869+00:00 19994330.276999998838 29000000.024999979883 27870000.024999979883 3934516.927999972831 60429.701253660 2024-04-29T16:49:48.316245+00:00 19994330.272999998182 28999999.990000009537 27869999.959999978542 3930143.053000092972 60429.701265130 2024-04-29T16:49:49.307253+00:00 19994330.279999990016 28999999.998000029474 27869999.924000021070 3933707.885999917984 60429.701276789 2024-04-29T16:49:50.314627+00:00 19994330.276000000536 29000000.008000001311 27870000.099000040442 3934853.114000082016 60429.701288260 2024-04-29T16:49:51.305634+00:00 19994330.274000000209 28999999.989000000060 27869999.941999908537 3936827.953999996185 60429.701299919 2024-04-29T16:49:52.313011+00:00 19994330.282000008970 29000000.034000001848 27870000.054000020027 3935694.065999985207 60429.701311389 2024-04-29T16:49:53.304016+00:00 19994330.274000000209 29000000.006000000983 27869999.975000020117 3936486.016999959946 60429.701323049 2024-04-29T16:49:54.311392+00:00 19994330.280000001192 28999999.962000001222 27870000.047000050545 3936352.925999999046 60429.701334518 2024-04-29T16:49:55.302400+00:00 19994330.273999989033 29000000.041999999434 27869999.985999941826 3937831.075999975204 60429.701346178 2024-04-29T16:49:56.309774+00:00 19994330.273999989033 28999999.960000008345 27869999.963000059128 3941691.034000039101 60429.701357648 2024-04-29T16:49:57.300784+00:00 19994330.276000019163 28999999.999000009149 27869999.987999919802 3935608.820999979973 60429.701369307 2024-04-29T16:49:58.308157+00:00 19994330.276999980211 29000000.007999990135 27870000.008000019938 3938246.062000035774 60429.701380967 2024-04-29T16:49:59.315532+00:00 19994330.281000021845 29000000.017000019550 27870000.070000048727 3932253.042999982834 60429.701392437 2024-04-29T16:50:00.306539+00:00 19994330.275999959558 28999999.970999959856 27869999.927999969572 3937782.995000004768 60429.701404096 2024-04-29T16:50:01.313914+00:00 19994330.276000019163 29000000.012000020593 27869999.991999980062 3933650.932000041008 60429.701415572 2024-04-29T16:50:02.305417+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3938118.079999924172 60429.701427225 2024-04-29T16:50:03.312297+00:00 19994330.277000010014 28999999.986000001431 27870000.021999958903 3937705.974000095855 60429.701438701 2024-04-29T16:50:04.303800+00:00 19994330.278000000864 29000000.007000029087 27870000.001000050455 3940674.991999983788 60429.701450361 2024-04-29T16:50:05.311176+00:00 19994330.275000039488 29000000.015999969095 27869999.993999961764 3935760.074000000954 60429.701461831 2024-04-29T16:50:06.302183+00:00 19994330.280999958515 29000000.013999998569 27870000.021000031382 3937520.906000018120 60429.701473490 2024-04-29T16:50:07.309558+00:00 19994330.272999998182 28999999.980000019073 27869999.935999989510 3934210.063999890815 60429.701484961 2024-04-29T16:50:08.300564+00:00 19994330.276000019163 29000000.007999960333 27870000.045000080019 3935588.902999997139 60429.701496620 2024-04-29T16:50:09.307940+00:00 19994330.276000019163 28999999.973000049591 27869999.968999978155 3938294.191000103951 60429.701508273 2024-04-29T16:50:10.314819+00:00 19994330.279999971390 29000000.042000059038 27870000.074000000954 3936847.833999990951 60429.701519749 2024-04-29T16:50:11.306323+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3935960.099999905098 60429.701531408 2024-04-29T16:50:12.313697+00:00 19994330.276000019163 28999999.997999910265 27869999.944999989122 3934190.930999993812 60429.701542879 2024-04-29T16:50:13.304705+00:00 19994330.274999979883 28999999.971999999136 27869999.980000000447 3934957.097000002861 60429.701554538 2024-04-29T16:50:14.312080+00:00 19994330.276000019163 29000000.017000079155 27870000.076000008732 3935786.900000094902 60429.701566008 2024-04-29T16:50:15.303087+00:00 19994330.278000000864 28999999.998999949545 27869999.937999989837 3942303.000000000000 60429.701577667 2024-04-29T16:50:16.310462+00:00 19994330.278000000864 29000000.021999958903 27870000.034000009298 3939627.995999931823 60429.701589137 2024-04-29T16:50:17.301470+00:00 19994330.274999979883 28999999.999000068754 27869999.981000009924 3933223.065000057220 60429.701600797 2024-04-29T16:50:18.308844+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3938284.909999967087 60429.701612456 2024-04-29T16:50:19.316220+00:00 19994330.274999979883 29000000.004999998957 27869999.993000000715 3939120.077000021935 60429.701623926 2024-04-29T16:50:20.307227+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3937134.919000030030 60429.701635586 2024-04-29T16:50:21.314602+00:00 19994330.275999899954 29000000.001999970526 27869999.955999970436 3930095.095999956131 60429.701647056 2024-04-29T16:50:22.305610+00:00 19994330.277000069618 28999999.995000001043 27870000.010999981314 3930178.960000038147 60429.701658715 2024-04-29T16:50:23.312985+00:00 19994330.276000019163 29000000.007000088692 27869999.998000029474 3934389.019999980927 60429.701670191 2024-04-29T16:50:24.304488+00:00 19994330.279999971390 28999999.996999979019 27870000.008999999613 3936396.018999934196 60429.701681844 2024-04-29T16:50:25.311367+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3933457.032999991905 60429.701693320 2024-04-29T16:50:26.302872+00:00 19994330.276000019163 29000000.015999909490 27869999.995999988168 3934708.929000020027 60429.701704974 2024-04-29T16:50:27.309749+00:00 19994330.272000070661 28999999.977000001818 27869999.907000008970 3934453.077000021935 60429.701716450 2024-04-29T16:50:28.301253+00:00 19994330.280999898911 29000000.008999999613 27870000.020999971777 3932584.009999989998 60429.701728109 2024-04-29T16:50:29.308628+00:00 19994330.277000069618 29000000.007000010461 27870000.048000101000 3940697.943000078201 60429.701739763 2024-04-29T16:50:30.315507+00:00 19994330.278000000864 29000000.013000000268 27870000.007999900728 3939437.924999951851 60429.701751233 2024-04-29T16:50:31.306515+00:00 19994330.272999998182 28999999.999000001699 27870000.020000100136 3936291.021000028122 60429.701762892 2024-04-29T16:50:32.313889+00:00 19994330.276999950409 29000000.015000019222 27869999.993999961764 3938844.075999975204 60429.701774368 2024-04-29T16:50:33.305393+00:00 19994330.276000019163 28999999.970999989659 27869999.995000001043 3932692.879999995232 60429.701786022 2024-04-29T16:50:34.312272+00:00 19994330.276000019163 29000000.008999999613 27869999.983000040054 3941306.083999990951 60429.701797497 2024-04-29T16:50:35.303775+00:00 19994330.278999920934 29000000.025999989361 27870000.014999989420 3933919.001999973785 60429.701809157 2024-04-29T16:50:36.311150+00:00 19994330.276000019163 28999999.965999990702 27869999.983999971300 3931889.943000078201 60429.701820627 2024-04-29T16:50:37.302158+00:00 19994330.280000090599 29000000.017000019550 27869999.985999941826 3931204.014999986161 60429.701832286 2024-04-29T16:50:38.309533+00:00 19994330.271999958903 28999999.999000009149 27870000.070000048727 3933124.018000007141 60429.701843756 2024-04-29T16:50:39.300541+00:00 19994330.276999950409 29000000.002999961376 27869999.960000038147 3934945.863999962807 60429.701855415 2024-04-29T16:50:40.307915+00:00 19994330.278000000864 28999999.991000000387 27869999.916999939829 3936441.131000041962 60429.701867069 2024-04-29T16:50:41.314794+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3931893.061999917030 60429.701878545 2024-04-29T16:50:42.306297+00:00 19994330.274999998510 28999999.998000029474 27870000.049000021070 3936388.998000026215 60429.701890199 2024-04-29T16:50:43.313176+00:00 19994330.276999998838 29000000.018000010401 27869999.995000001043 3929669.925999999046 60429.701901674 2024-04-29T16:50:44.304679+00:00 19994330.274999991059 28999999.963999990374 27869999.990000009537 3934724.006999969017 60429.701913334 2024-04-29T16:50:45.312055+00:00 19994330.276000011712 29000000.019999980927 27869999.988999959081 3930720.054000020027 60429.701924804 2024-04-29T16:50:46.303062+00:00 19994330.282000008970 29000000.019999980927 27869999.999000068754 3934536.976000071038 60429.701936463 2024-04-29T16:50:47.310437+00:00 19994330.275000009686 28999999.976000070572 27869999.985999941826 3931886.108999968041 60429.701947934 2024-04-29T16:50:48.301444+00:00 19994330.278000000864 29000000.036999940872 27870000.054999999702 3933737.886999965180 60429.701959593 2024-04-29T16:50:49.308819+00:00 19994330.272999998182 28999999.955999970436 27869999.912000000477 3930484.006999969017 60429.701971063 2024-04-29T16:50:50.299831+00:00 19994330.280000001192 29000000.014000058174 27870000.003999989480 3931387.073000072967 60429.701982722 2024-04-29T16:50:51.307202+00:00 19994330.273999989033 28999999.988000039011 27870000.004000011832 3931980.901000022888 60429.701994376 2024-04-29T16:50:52.314081+00:00 19994330.275999989361 29000000.005999919027 27870000.028999999166 3934561.967000008095 60429.702005852 2024-04-29T16:50:53.305585+00:00 19994330.279000010341 29000000.022999998182 27870000.030999988317 3937127.077999948990 60429.702017505 2024-04-29T16:50:54.312463+00:00 19994330.278999980539 28999999.993000030518 27869999.945000018924 3938841.947999954224 60429.702028981 2024-04-29T16:50:55.303967+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3935103.044000030030 60429.702040641 2024-04-29T16:50:56.311342+00:00 19994330.276000019163 28999999.999000068754 27870000.017999980599 3932493.998000026215 60429.702052111 2024-04-29T16:50:57.302349+00:00 19994330.277000010014 28999999.975999951363 27869999.995000030845 3931954.914000033867 60429.702063770 2024-04-29T16:50:58.309724+00:00 19994330.278999980539 29000000.019000049680 27869999.995999988168 3935695.037999988068 60429.702075246 2024-04-29T16:50:59.301228+00:00 19994330.277000010014 29000000.021999958903 27869999.983999971300 3935881.995000004768 60429.702086899 2024-04-29T16:51:00.308107+00:00 19994330.276999950409 28999999.988000039011 27870000.031000021845 3936649.047999978065 60429.702098559 2024-04-29T16:51:01.315482+00:00 19994330.274000048637 28999999.993000030518 27869999.989000018686 3938020.893000007141 60429.702110029 2024-04-29T16:51:02.306489+00:00 19994330.279999971390 28999999.997999910265 27870000.048999968916 3931199.158999919891 60429.702121688 2024-04-29T16:51:03.313865+00:00 19994330.275000039488 28999999.990000009537 27869999.961000028998 3937000.924000024796 60429.702133164 2024-04-29T16:51:04.305368+00:00 19994330.278000000864 29000000.011999998242 27869999.967000011355 3930869.017000079155 60429.702144817 2024-04-29T16:51:05.312247+00:00 19994330.276999950409 28999999.960000000894 27869999.991999980062 3933939.043999909889 60429.702156288 2024-04-29T16:51:06.303264+00:00 19994330.275000039488 29000000.035000000149 27870000.055999990553 3932553.953000069130 60429.702167947 2024-04-29T16:51:07.310629+00:00 19994330.279000040144 29000000.008999999613 27869999.993999961764 3930112.912999988068 60429.702179423 2024-04-29T16:51:08.302133+00:00 19994330.272999998182 28999999.991000000387 27869999.963999990374 3932309.047999978065 60429.702191076 2024-04-29T16:51:09.309011+00:00 19994330.276999950409 28999999.997999999672 27870000.033000111580 3938941.014000058174 60429.702202552 2024-04-29T16:51:10.300518+00:00 19994330.279000040144 29000000.002000000328 27869999.981999989599 3933104.029999970924 60429.702214212 2024-04-29T16:51:11.307891+00:00 19994330.273999929428 28999999.993999991566 27869999.977000001818 3937694.967999935150 60429.702225865 2024-04-29T16:51:12.314769+00:00 19994330.279999971390 29000000.007000029087 27870000.028999920934 3941177.057000041008 60429.702237335 2024-04-29T16:51:13.305776+00:00 19994330.275000099093 29000000.008999969810 27870000.028000000864 3933826.944000006188 60429.702248995 2024-04-29T16:51:14.313151+00:00 19994330.271999958903 28999999.991000000387 27869999.968000050634 3934795.082000017166 60429.702260465 2024-04-29T16:51:15.304159+00:00 19994330.281999949366 29000000.000999990851 27870000.003000020981 3933900.990000010002 60429.702272124 2024-04-29T16:51:16.311535+00:00 19994330.277000069618 28999999.992000039667 27870000.025999899954 3938469.931999921799 60429.702283600 2024-04-29T16:51:17.303037+00:00 19994330.276999950409 29000000.022999998182 27870000.024000048637 3934097.981999992859 60429.702295254 2024-04-29T16:51:18.309916+00:00 19994330.274999979883 28999999.962999999523 27869999.894999980927 3931391.998000026215 60429.702306729 2024-04-29T16:51:19.301420+00:00 19994330.276000019163 29000000.034999970347 27870000.087000008672 3935211.975000023842 60429.702318383 2024-04-29T16:51:20.308299+00:00 19994330.278000000864 28999999.966000020504 27869999.960000038147 3934226.008999944199 60429.702329859 2024-04-29T16:51:21.299802+00:00 19994330.274999979883 29000000.023999989033 27870000.037999991328 3927106.034000039101 60429.702341518 2024-04-29T16:51:22.307177+00:00 19994330.281000021845 28999999.997999969870 27869999.954999919981 3937073.990000000224 60429.702353172 2024-04-29T16:51:23.314056+00:00 19994330.276000019163 29000000.016000028700 27870000.040000081062 3932902.037000000011 60429.702364648 2024-04-29T16:51:24.305560+00:00 19994330.276000019163 28999999.988999959081 27870000.026999950409 3931014.041999998968 60429.702376301 2024-04-29T16:51:25.312439+00:00 19994330.274000048637 28999999.991000059992 27869999.917999979109 3937437.896000000183 60429.702387777 2024-04-29T16:51:26.303942+00:00 19994330.275999899954 28999999.995999928564 27870000.060000058264 3935592.075000001118 60429.702399436 2024-04-29T16:51:27.311317+00:00 19994330.281000021845 29000000.015000101179 27870000.010999999940 3934722.976999998093 60429.702410907 2024-04-29T16:51:28.302324+00:00 19994330.276000019163 28999999.977999929339 27869999.921000000089 3932184.003000001889 60429.702422566 2024-04-29T16:51:29.309699+00:00 19994330.276000019163 29000000.032999988645 27870000.037999998778 3931440.958999998868 60429.702434042 2024-04-29T16:51:30.301203+00:00 19994330.276999950409 28999999.979000091553 27870000.025999989361 3935750.082999996841 60429.702445695 2024-04-29T16:51:31.308082+00:00 19994330.274000048637 28999999.996999979019 27869999.936000000685 3931388.931000002194 60429.702457171 2024-04-29T16:51:32.299585+00:00 19994330.274999979883 29000000.016999959946 27870000.052999999374 3936223.955999999773 60429.702468825 2024-04-29T16:51:33.306464+00:00 19994330.278000000864 29000000.006000038236 27869999.969999998808 3930151.067000002135 60429.702480484 2024-04-29T16:51:34.313839+00:00 19994330.282000061125 28999999.973999980837 27870000.025999989361 3939127.965999998152 60429.702491954 2024-04-29T16:51:35.304847+00:00 19994330.276000000536 29000000.006000038236 27869999.955000009388 3936810.042000003159 60429.702503614 2024-04-29T16:51:36.312222+00:00 19994330.274999998510 29000000.013999938965 27870000.050000008196 3931565.075999998022 60429.702515089 2024-04-29T16:51:37.303725+00:00 19994330.274000000209 28999999.986000061035 27869999.977000001818 3927958.869999996852 60429.702526743 2024-04-29T16:51:38.310604+00:00 19994330.280999999493 28999999.989999890327 27870000.025999959558 3934633.996000006795 60429.702538219 2024-04-29T16:51:39.302107+00:00 19994330.271000001580 29000000.004999998957 27869999.958000000566 3933419.041999996174 60429.702549879 2024-04-29T16:51:40.309482+00:00 19994330.280999999493 29000000.009000059217 27870000.034000039101 3932157.009000002872 60429.702561348 2024-04-29T16:51:41.300495+00:00 19994330.274999991059 28999999.997999999672 27869999.962999999523 3930920.925999999046 60429.702573008 2024-04-29T16:51:42.307866+00:00 19994330.275000009686 28999999.988000001758 27870000.037000000477 3932114.010999992024 60429.702584478 2024-04-29T16:51:43.298872+00:00 19994330.280000001192 29000000.015999998897 27870000.048999968916 3933631.020000011194 60429.702596137 2024-04-29T16:51:44.306247+00:00 19994330.275000009686 29000000.002000000328 27869999.957000020891 3934771.052999988198 60429.702607791 2024-04-29T16:51:45.313127+00:00 19994330.278000000864 29000000.000000011176 27869999.990000009537 3934236.976000010967 60429.702619267 2024-04-29T16:51:46.304630+00:00 19994330.276999980211 28999999.995999988168 27870000.029999971390 3937313.990999997128 60429.702630926 2024-04-29T16:51:47.312006+00:00 19994330.277000039816 28999999.991999980062 27870000.026000019163 3934121.076999992132 60429.702642396 2024-04-29T16:51:48.303012+00:00 19994330.273999989033 29000000.012000020593 27869999.970000028610 3928647.909000008833 60429.702654050 2024-04-29T16:51:49.309891+00:00 19994330.277000010014 28999999.998999979347 27870000.001999970526 3934985.949000000954 60429.702665525 2024-04-29T16:51:50.301395+00:00 19994330.278000000864 28999999.988999988884 27869999.990999940783 3934260.131999998819 60429.702677185 2024-04-29T16:51:51.308770+00:00 19994330.279999971390 28999999.981000009924 27869999.979000091553 3930489.961999997031 60429.702688655 2024-04-29T16:51:52.299777+00:00 19994330.274999979883 29000000.041000008583 27869999.990000009537 3930477.004999995232 60429.702700314 2024-04-29T16:51:53.307153+00:00 19994330.278000060469 28999999.992999970913 27870000.018999930471 3934351.958000003826 60429.702711968 2024-04-29T16:51:54.314031+00:00 19994330.271999958903 28999999.986000001431 27869999.978000041097 3936087.924999997020 60429.702723444 2024-04-29T16:51:55.305535+00:00 19994330.276000019163 28999999.992000039667 27870000.028000000864 3929319.106999992859 60429.702735097 2024-04-29T16:51:56.312414+00:00 19994330.278999980539 29000000.009999990463 27870000.003999948502 3937169.005000025034 60429.702746573 2024-04-29T16:51:57.303917+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3930221.077999978792 60429.702758233 2024-04-29T16:51:58.311292+00:00 19994330.280999958515 29000000.019999980927 27869999.922000050545 3933726.930999993812 60429.702769702 2024-04-29T16:51:59.302299+00:00 19994330.272000011057 28999999.950000051409 27870000.031999949366 3931904.910000026226 60429.702781362 2024-04-29T16:52:00.309675+00:00 19994330.275000039488 29000000.010999921709 27869999.978000041097 3932228.114999980200 60429.702792832 2024-04-29T16:52:01.300683+00:00 19994330.273999929428 29000000.026000019163 27870000.013999938965 3937766.985000013839 60429.702804491 2024-04-29T16:52:02.308057+00:00 19994330.282000061125 28999999.991999980062 27870000.013000011444 3932953.012999982107 60429.702815967 2024-04-29T16:52:03.299561+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3935478.925000011921 60429.702827621 2024-04-29T16:52:04.306439+00:00 19994330.274999979883 28999999.993000030518 27869999.967999938875 3933226.970999985933 60429.702839280 2024-04-29T16:52:05.313815+00:00 19994330.280000090599 29000000.001999970526 27870000.047000050545 3936910.048000007868 60429.702850750 2024-04-29T16:52:06.304822+00:00 19994330.274999979883 28999999.988999959081 27870000.013000000268 3935678.969999998808 60429.702862410 2024-04-29T16:52:07.312197+00:00 19994330.276000019163 29000000.026000019163 27869999.997000001371 3936895.162000000011 60429.702873880 2024-04-29T16:52:08.303204+00:00 19994330.276000019163 28999999.988000039011 27869999.954999998212 3927660.784999995958 60429.702885539 2024-04-29T16:52:09.310579+00:00 19994330.278000000864 28999999.990000009537 27870000.051000010222 3933289.128000020981 60429.702897009 2024-04-29T16:52:10.301587+00:00 19994330.274999979883 29000000.004999998957 27869999.962999999523 3933035.927999972831 60429.702908669 2024-04-29T16:52:11.308962+00:00 19994330.279999971390 29000000.001000050455 27869999.960999999195 3931764.036000012886 60429.702920139 2024-04-29T16:52:12.299971+00:00 19994330.269999980927 28999999.990999940783 27870000.062999989837 3935490.074000000954 60429.702931798 2024-04-29T16:52:13.307344+00:00 19994330.279999971390 29000000.009000059217 27869999.951999988407 3932421.851000010967 60429.702943268 2024-04-29T16:52:14.298351+00:00 19994330.278000000864 28999999.983999971300 27870000.069000009447 3934531.102999985218 60429.702954927 2024-04-29T16:52:15.305726+00:00 19994330.277000069618 29000000.024999979883 27869999.986999988556 3931417.874000012875 60429.702966581 2024-04-29T16:52:16.312605+00:00 19994330.276000019163 28999999.983999971300 27869999.932000041008 3931065.155000001192 60429.702978057 2024-04-29T16:52:17.304109+00:00 19994330.276999950409 28999999.994000080973 27870000.031999949366 3927540.896999984980 60429.702989716 2024-04-29T16:52:18.311484+00:00 19994330.276000019163 29000000.017999999225 27869999.969000041485 3934149.029000014067 60429.703001186 2024-04-29T16:52:19.302491+00:00 19994330.274999979883 29000000.010000001639 27870000.107999980450 3934095.012999982107 60429.703012845 2024-04-29T16:52:20.309867+00:00 19994330.279999971390 28999999.977999988943 27869999.925999999046 3935478.955000013113 60429.703024316 2024-04-29T16:52:21.300874+00:00 19994330.277000069618 28999999.992000009865 27870000.013999998569 3934864.053000003099 60429.703035975 2024-04-29T16:52:22.308250+00:00 19994330.278000000864 29000000.003999978304 27869999.990000009537 3936772.000999987125 60429.703047445 2024-04-29T16:52:23.299256+00:00 19994330.273999929428 28999999.977000031620 27870000.013999998569 3937310.941000015009 60429.703059104 2024-04-29T16:52:24.306631+00:00 19994330.277000069618 29000000.018999990076 27869999.930000010878 3931809.104000002146 60429.703070764 2024-04-29T16:52:25.314006+00:00 19994330.273999929428 28999999.988000009209 27870000.028000000864 3931413.967999995220 60429.703082234 2024-04-29T16:52:26.305013+00:00 19994330.280000090599 29000000.044999990612 27870000.026999950409 3930875.954999982845 60429.703093893 2024-04-29T16:52:27.312389+00:00 19994330.278000000864 28999999.976000010967 27870000.017000079155 3935742.114000021946 60429.703105364 2024-04-29T16:52:28.303396+00:00 19994330.275999899954 28999999.999000009149 27869999.953999999911 3937253.817999988794 60429.703117023 2024-04-29T16:52:29.310772+00:00 19994330.274999998510 29000000.003999948502 27870000.009999990463 3935624.113999993075 60429.703128493 2024-04-29T16:52:30.301779+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3933151.027999997139 60429.703140152 2024-04-29T16:52:31.309154+00:00 19994330.275000009686 28999999.984000030905 27869999.988999959081 3933576.935999989975 60429.703151628 2024-04-29T16:52:32.300661+00:00 19994330.278999999166 28999999.996999979019 27869999.990000009537 3934995.946000040043 60429.703163282 2024-04-29T16:52:33.307536+00:00 19994330.276999998838 29000000.012000020593 27869999.988999959081 3932841.086999952793 60429.703174757 2024-04-29T16:52:34.299039+00:00 19994330.274999991059 28999999.981000009924 27870000.054999951273 3934630.968000053894 60429.703186411 2024-04-29T16:52:35.305918+00:00 19994330.277000010014 28999999.985000010580 27869999.953000068665 3931421.967999995220 60429.703198076 2024-04-29T16:52:36.313789+00:00 19994330.272999998182 28999999.989999949932 27869999.978999968618 3936335.044999957085 60429.703209540 2024-04-29T16:52:37.304300+00:00 19994330.280000001192 29000000.017000079155 27870000.050000071526 3929744.999000012875 60429.703221200 2024-04-29T16:52:38.311677+00:00 19994330.278000000864 29000000.031999949366 27869999.979999899864 3932360.005999981891 60429.703232676 2024-04-29T16:52:39.303179+00:00 19994330.279000010341 29000000.009000059217 27869999.949000000954 3931636.979000031948 60429.703244329 2024-04-29T16:52:40.310058+00:00 19994330.276999980211 29000000.008999940008 27870000.037000060081 3935862.014999986161 60429.703255805 2024-04-29T16:52:41.301562+00:00 19994330.271999981254 28999999.962000008672 27870000.008000019938 3940846.966000020970 60429.703267464 2024-04-29T16:52:42.308937+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3932240.125000000000 60429.703278935 2024-04-29T16:52:43.299944+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3935355.965999960899 60429.703290594 2024-04-29T16:52:44.307319+00:00 19994330.272999998182 28999999.988999959081 27869999.989000000060 3931565.909000039101 60429.703302064 2024-04-29T16:52:45.298328+00:00 19994330.280000030994 29000000.007000088692 27870000.015000000596 3936479.047999978065 60429.703313723 2024-04-29T16:52:46.305702+00:00 19994330.274999979883 28999999.992999911308 27870000.026999998838 3937247.971000016201 60429.703325383 2024-04-29T16:52:47.313077+00:00 19994330.276000019163 29000000.001000050455 27869999.980000000447 3936868.015999972820 60429.703336853 2024-04-29T16:52:48.304084+00:00 19994330.276000019163 28999999.993000030518 27869999.925999999046 3935013.987000048161 60429.703348506 2024-04-29T16:52:49.310963+00:00 19994330.279999971390 29000000.021999958903 27870000.127000000328 3930201.054999948014 60429.703359982 2024-04-29T16:52:50.302466+00:00 19994330.277000010014 28999999.975999951363 27869999.942000001669 3936430.008000016212 60429.703371642 2024-04-29T16:52:51.309842+00:00 19994330.274999979883 29000000.004000071436 27869999.988999988884 3936048.897000014782 60429.703383112 2024-04-29T16:52:52.300851+00:00 19994330.275000039488 28999999.983000040054 27869999.981999989599 3931281.003000020981 60429.703394771 2024-04-29T16:52:53.308224+00:00 19994330.276999950409 29000000.038999918848 27870000.071000009775 3935890.075999975204 60429.703406241 2024-04-29T16:52:54.299231+00:00 19994330.276000078768 28999999.958000060171 27869999.991000000387 3933010.948000013828 60429.703417900 2024-04-29T16:52:55.306607+00:00 19994330.276999950409 29000000.035999998450 27869999.975000020117 3939083.055000007153 60429.703429371 2024-04-29T16:52:56.297614+00:00 19994330.278000000864 28999999.971000000834 27869999.973999980837 3934802.909999967087 60429.703441030 2024-04-29T16:52:57.304989+00:00 19994330.278000000864 28999999.993000000715 27870000.012000020593 3937285.074999988079 60429.703452684 2024-04-29T16:52:58.311868+00:00 19994330.276999950409 29000000.025999989361 27870000.004999998957 3932569.951000034809 60429.703464159 2024-04-29T16:52:59.303372+00:00 19994330.275000099093 28999999.991000000387 27870000.026999950409 3931947.977999985218 60429.703475819 2024-04-29T16:53:00.310746+00:00 19994330.273999929428 28999999.982000019401 27869999.997000038624 3938508.012000023853 60429.703487289 2024-04-29T16:53:01.301753+00:00 19994330.284000039101 29000000.032999988645 27869999.999000009149 3937134.006999969017 60429.703498948 2024-04-29T16:53:02.309128+00:00 19994330.273999929428 29000000.000000000000 27869999.963999990374 3936759.083000003826 60429.703510419 2024-04-29T16:53:03.300138+00:00 19994330.275000099093 28999999.991000000387 27870000.044999960810 3932378.915000020992 60429.703522078 2024-04-29T16:53:04.307511+00:00 19994330.278000000864 28999999.978999998420 27870000.009999990463 3937922.060999989975 60429.703533548 2024-04-29T16:53:05.298518+00:00 19994330.273999929428 29000000.029999971390 27869999.967000011355 3931987.968999981880 60429.703545207 2024-04-29T16:53:06.305894+00:00 19994330.277000069618 28999999.984000030905 27869999.979000091553 3935518.060999989975 60429.703556866 2024-04-29T16:53:07.313269+00:00 19994330.278000000864 28999999.986000001431 27870000.020999908447 3931827.933000028133 60429.703568337 2024-04-29T16:53:08.304276+00:00 19994330.281999949366 29000000.004999998957 27869999.947000030428 3935478.026000022888 60429.703579996 2024-04-29T16:53:09.311651+00:00 19994330.272999998182 29000000.035000029951 27870000.067999958992 3941635.023999989033 60429.703591466 2024-04-29T16:53:10.302658+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3935959.000999987125 60429.703603125 2024-04-29T16:53:11.310033+00:00 19994330.272000070661 29000000.004000011832 27869999.948000069708 3935951.986000000965 60429.703614595 2024-04-29T16:53:12.301041+00:00 19994330.276999950409 28999999.989999949932 27869999.995000001043 3936915.973999977112 60429.703626255 2024-04-29T16:53:13.308416+00:00 19994330.279999971390 29000000.032000008970 27870000.049999948591 3939670.933000028133 60429.703637725 2024-04-29T16:53:14.299423+00:00 19994330.276000019163 28999999.999000068754 27869999.986000061035 3932661.056999980938 60429.703649384 2024-04-29T16:53:15.306799+00:00 19994330.279000040144 28999999.975999951363 27870000.019999980927 3937560.004000008106 60429.703660854 2024-04-29T16:53:16.297805+00:00 19994330.271999958903 29000000.008999940008 27869999.993999961764 3938090.945999979973 60429.703672514 2024-04-29T16:53:17.305180+00:00 19994330.278000000864 28999999.970000028610 27869999.925999999046 3936769.162000000011 60429.703684173 2024-04-29T16:53:18.312557+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3938372.870000004768 60429.703695643 2024-04-29T16:53:19.303563+00:00 19994330.279000040144 29000000.019999980927 27869999.949000000954 3936301.082000017166 60429.703707302 2024-04-29T16:53:20.310938+00:00 19994330.274999979883 28999999.975000020117 27870000.082000020891 3935151.858999968041 60429.703718773 2024-04-29T16:53:21.301945+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3943739.129000008106 60429.703730432 2024-04-29T16:53:22.309321+00:00 19994330.278999999166 28999999.985000010580 27869999.942000031471 3937023.942000031006 60429.703741902 2024-04-29T16:53:23.300330+00:00 19994330.274000000209 29000000.004999998957 27870000.039999999106 3936131.047999978065 60429.703753561 2024-04-29T16:53:24.307703+00:00 19994330.276999998838 29000000.001000050455 27870000.026000011712 3938679.963999987114 60429.703765031 2024-04-29T16:53:25.298710+00:00 19994330.279999990016 28999999.980999950320 27869999.953999999911 3937072.019000052940 60429.703776691 2024-04-29T16:53:26.306085+00:00 19994330.277000010014 29000000.016000028700 27870000.026000011712 3936086.054999948014 60429.703788161 2024-04-29T16:53:27.297093+00:00 19994330.278000000864 29000000.018999930471 27870000.049999978393 3936050.809000014793 60429.703799821 2024-04-29T16:53:28.304468+00:00 19994330.271999981254 28999999.994000080973 27869999.939000010490 3935623.073000013828 60429.703811480 2024-04-29T16:53:29.311843+00:00 19994330.280000001192 28999999.954999919981 27870000.006999999285 3932872.040000020992 60429.703822950 2024-04-29T16:53:30.302850+00:00 19994330.277000010014 29000000.014000058174 27869999.937000010163 3938187.941999971867 60429.703834609 2024-04-29T16:53:31.310227+00:00 19994330.272999998182 29000000.003999948502 27870000.083999991417 3935119.125000000000 60429.703846085 2024-04-29T16:53:32.301729+00:00 19994330.280000001192 29000000.028999999166 27869999.998000029474 3938369.883000016212 60429.703857739 2024-04-29T16:53:33.308608+00:00 19994330.275999989361 29000000.002999998629 27870000.019999980927 3936387.978999971878 60429.703869214 2024-04-29T16:53:34.300112+00:00 19994330.274000018835 28999999.988999988884 27870000.022999998182 3932281.036000012886 60429.703880868 2024-04-29T16:53:35.306990+00:00 19994330.277000010014 28999999.993999999017 27869999.959999978542 3933555.098999977112 60429.703892344 2024-04-29T16:53:36.298493+00:00 19994330.278999980539 29000000.001000020653 27870000.028999980539 3938264.004999995232 60429.703903997 2024-04-29T16:53:37.305372+00:00 19994330.277000010014 29000000.008999969810 27869999.922000050545 3937300.976999998093 60429.703915657 2024-04-29T16:53:38.312748+00:00 19994330.278999980539 28999999.987000018358 27870000.035999950022 3933475.957000017166 60429.703927127 2024-04-29T16:53:39.303755+00:00 19994330.274999979883 29000000.019999980927 27869999.978000041097 3935922.937999964226 60429.703938786 2024-04-29T16:53:40.311130+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3933901.071000099182 60429.703950262 2024-04-29T16:53:41.302633+00:00 19994330.276000019163 29000000.001000020653 27870000.015999969095 3934984.018999934196 60429.703961916 2024-04-29T16:53:42.309513+00:00 19994330.273999989033 28999999.951999958605 27869999.941000100225 3931386.960000038147 60429.703973392 2024-04-29T16:53:43.301017+00:00 19994330.278999980539 29000000.012000020593 27870000.018000010401 3935426.092999935150 60429.703985045 2024-04-29T16:53:44.307895+00:00 19994330.277000010014 28999999.995999988168 27869999.988999959081 3933930.847000002861 60429.703996521 2024-04-29T16:53:45.299399+00:00 19994330.275000039488 29000000.005999978632 27870000.032999988645 3935036.150000094902 60429.704008180 2024-04-29T16:53:46.306774+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3935899.043999909889 60429.704019650 2024-04-29T16:53:47.297781+00:00 19994330.273999989033 29000000.005999978632 27869999.995000001043 3933623.958999990951 60429.704031310 2024-04-29T16:53:48.305156+00:00 19994330.275999959558 29000000.000999990851 27869999.965999960899 3935594.916000009049 60429.704042963 2024-04-29T16:53:49.312035+00:00 19994330.278000000864 28999999.960000038147 27869999.997000098228 3936117.988000034820 60429.704054439 2024-04-29T16:53:50.303538+00:00 19994330.278000000864 29000000.025999959558 27869999.978999968618 3934693.983999968041 60429.704066093 2024-04-29T16:53:51.310417+00:00 19994330.277000069618 29000000.019000049680 27870000.070999979973 3932617.060000061989 60429.704077574 2024-04-29T16:53:52.302418+00:00 19994330.272999998182 28999999.986999988556 27869999.947000030428 3939565.021000028122 60429.704089222 2024-04-29T16:53:53.308800+00:00 19994330.278000000864 28999999.982999920845 27870000.016999959946 3930469.998999952804 60429.704100704 2024-04-29T16:53:54.300804+00:00 19994330.278000000864 29000000.022999998182 27869999.960000038147 3933455.886999965180 60429.704112357 2024-04-29T16:53:55.307679+00:00 19994330.278000000864 28999999.974000100046 27870000.072999950498 3940029.026000022888 60429.704123828 2024-04-29T16:53:56.298687+00:00 19994330.276000019163 29000000.026999950409 27869999.963000059128 3933068.935999989975 60429.704135487 2024-04-29T16:53:57.306060+00:00 19994330.278000000864 29000000.000000000000 27870000.000999931246 3934253.141999959946 60429.704146957 2024-04-29T16:53:58.297068+00:00 19994330.274999979883 28999999.962000008672 27869999.963999990374 3926895.894000052940 60429.704158616 2024-04-29T16:53:59.304443+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3935553.075000048149 60429.704170270 2024-04-29T16:54:00.311322+00:00 19994330.274000048637 29000000.031000021845 27870000.037000060081 3931927.958999990951 60429.704181746 2024-04-29T16:54:01.302826+00:00 19994330.279999971390 29000000.008999940008 27869999.964999999851 3936263.006999969017 60429.704193405 2024-04-29T16:54:02.310201+00:00 19994330.277000069618 28999999.977000001818 27870000.041000001132 3938032.055999993812 60429.704204875 2024-04-29T16:54:03.301208+00:00 19994330.275999899954 29000000.024000048637 27869999.947000000626 3932384.952000021935 60429.704216534 2024-04-29T16:54:04.308583+00:00 19994330.274000048637 28999999.982999920845 27870000.000000000000 3934152.962999939919 60429.704228004 2024-04-29T16:54:05.299591+00:00 19994330.278000000864 29000000.004999998957 27869999.989999990910 3938521.044000030030 60429.704239664 2024-04-29T16:54:06.306967+00:00 19994330.276000019163 28999999.985000010580 27870000.043999999762 3933304.105999947060 60429.704251139 2024-04-29T16:54:07.298468+00:00 19994330.278000000864 29000000.001000050455 27869999.971000019461 3938334.982000112999 60429.704262794 2024-04-29T16:54:08.305348+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3936980.946999907028 60429.704274269 2024-04-29T16:54:09.296851+00:00 19994330.277000069618 28999999.991000000387 27869999.930000010878 3933323.986000061035 60429.704285923 2024-04-29T16:54:10.303730+00:00 19994330.273999929428 29000000.019999999553 27870000.106000009924 3932424.036999940872 60429.704297582 2024-04-29T16:54:11.311105+00:00 19994330.281000021845 29000000.011999998242 27869999.923999968916 3936554.002000092994 60429.704309052 2024-04-29T16:54:12.302112+00:00 19994330.276000019163 28999999.969999998808 27870000.015000049025 3935663.990999937057 60429.704320712 2024-04-29T16:54:13.309487+00:00 19994330.276999950409 29000000.032000008970 27869999.994999948889 3938047.962000011932 60429.704332187 2024-04-29T16:54:14.300991+00:00 19994330.274999979883 28999999.969999998808 27869999.991000059992 3934715.003999948967 60429.704343841 2024-04-29T16:54:15.307870+00:00 19994330.275000099093 28999999.997000008821 27869999.992999970913 3936690.994000076782 60429.704355317 2024-04-29T16:54:16.299373+00:00 19994330.276999998838 29000000.022999998182 27870000.029999971390 3940236.027999997139 60429.704366971 2024-04-29T16:54:17.306253+00:00 19994330.278000000864 28999999.987999979407 27870000.032000008970 3933056.977999926079 60429.704378446 2024-04-29T16:54:18.297756+00:00 19994330.274999991059 29000000.006000008434 27869999.985000010580 3936222.045000075828 60429.704390100 2024-04-29T16:54:19.304635+00:00 19994330.280000001192 29000000.010999981314 27869999.952999949455 3937540.893999934196 60429.704401759 2024-04-29T16:54:20.312011+00:00 19994330.274000000209 28999999.967999991030 27870000.031000021845 3931780.139000058174 60429.704413235 2024-04-29T16:54:21.303513+00:00 19994330.275000009686 29000000.037000000477 27870000.001000050455 3935294.914999961853 60429.704424889 2024-04-29T16:54:22.310393+00:00 19994330.276999998838 28999999.952000018209 27869999.932999968529 3933492.996999979019 60429.704436365 2024-04-29T16:54:23.301896+00:00 19994330.279000010341 29000000.013999998569 27870000.065999981016 3928304.991000055801 60429.704448018 2024-04-29T16:54:24.308775+00:00 19994330.276999980211 29000000.028000000864 27869999.996000051498 3931347.057999968994 60429.704459494 2024-04-29T16:54:25.300279+00:00 19994330.278000000864 28999999.981000009924 27869999.990999940783 3934866.983000040054 60429.704471153 2024-04-29T16:54:26.307653+00:00 19994330.275999989361 29000000.007000029087 27870000.037000060081 3936977.970999956131 60429.704482623 2024-04-29T16:54:27.298661+00:00 19994330.274000018835 29000000.011999960989 27870000.006000038236 3931988.060000061989 60429.704494283 2024-04-29T16:54:28.306036+00:00 19994330.280000001192 28999999.971999999136 27869999.938999891281 3934238.851999998093 60429.704505753 2024-04-29T16:54:29.297042+00:00 19994330.273999989033 29000000.026000019163 27869999.996000051498 3933147.080999969970 60429.704517412 2024-04-29T16:54:30.304418+00:00 19994330.281000021845 28999999.970999959856 27869999.962000008672 3935170.028999925125 60429.704529066 2024-04-29T16:54:31.311297+00:00 19994330.273999989033 29000000.009999990463 27870000.047999981791 3935296.070000051986 60429.704540541 2024-04-29T16:54:32.302800+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3926929.889000058174 60429.704552196 2024-04-29T16:54:33.309679+00:00 19994330.272999998182 29000000.017000079155 27870000.014999989420 3934710.150999904145 60429.704563671 2024-04-29T16:54:34.301183+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3930613.817000031006 60429.704575330 2024-04-29T16:54:35.308558+00:00 19994330.280999958515 28999999.973000049591 27869999.953999999911 3936359.067000031006 60429.704586806 2024-04-29T16:54:36.300064+00:00 19994330.272999998182 29000000.021999958903 27869999.996999979019 3935292.008000016212 60429.704598460 2024-04-29T16:54:37.306941+00:00 19994330.279000040144 28999999.997000098228 27870000.009000059217 3928643.980999947060 60429.704609930 2024-04-29T16:54:38.297949+00:00 19994330.275999959558 29000000.005999919027 27870000.069999929518 3934132.029000043869 60429.704621589 2024-04-29T16:54:39.305323+00:00 19994330.275000039488 28999999.991000059992 27869999.963000059128 3932921.949000000954 60429.704633059 2024-04-29T16:54:40.296330+00:00 19994330.278000000864 28999999.993999961764 27869999.940000001341 3934260.003000020981 60429.704644719 2024-04-29T16:54:41.303705+00:00 19994330.276999950409 28999999.988999959081 27870000.058999989182 3936133.035999894142 60429.704656378 2024-04-29T16:54:42.311081+00:00 19994330.278000000864 29000000.020000100136 27869999.954000011086 3932051.052000045776 60429.704667848 2024-04-29T16:54:43.302088+00:00 19994330.278000000864 29000000.024999979883 27870000.083000000566 3934892.911000012886 60429.704679508 2024-04-29T16:54:44.309462+00:00 19994330.277000069618 28999999.971999999136 27869999.949000000954 3933884.097000002861 60429.704690978 2024-04-29T16:54:45.300472+00:00 19994330.275999899954 28999999.985999941826 27869999.996999979019 3935668.008000016212 60429.704702637 2024-04-29T16:54:46.307845+00:00 19994330.275000099093 29000000.024999998510 27870000.031000021845 3934052.945999979973 60429.704714107 2024-04-29T16:54:47.298852+00:00 19994330.275999899954 28999999.993000000715 27870000.032000008970 3937164.975999950897 60429.704725767 2024-04-29T16:54:48.306227+00:00 19994330.280000090599 28999999.969000000507 27869999.942000001669 3930211.018000007141 60429.704737242 2024-04-29T16:54:49.297731+00:00 19994330.278000000864 29000000.038999989629 27869999.991999980062 3933044.901000022888 60429.704748896 2024-04-29T16:54:50.304610+00:00 19994330.273999929428 28999999.985000010580 27870000.022999998182 3932344.072000027169 60429.704760372 2024-04-29T16:54:51.296113+00:00 19994330.274000048637 28999999.987999979407 27869999.967999991030 3933638.962000011932 60429.704772031 2024-04-29T16:54:52.303488+00:00 19994330.279999971390 29000000.017000019550 27870000.018999990076 3935656.052999972831 60429.704783685 2024-04-29T16:54:53.310367+00:00 19994330.277000069618 28999999.981999989599 27870000.013000011444 3933410.013000010978 60429.704795160 2024-04-29T16:54:54.301870+00:00 19994330.272999998182 29000000.016999989748 27869999.972999989986 3939301.925999999046 60429.704806814 2024-04-29T16:54:55.308750+00:00 19994330.281999949366 29000000.021999981254 27870000.041000008583 3936522.208999990951 60429.704818290 2024-04-29T16:54:56.300255+00:00 19994330.271999958903 28999999.965000029653 27869999.926999989897 3935264.820000051986 60429.704829949 2024-04-29T16:54:57.307628+00:00 19994330.275000099093 28999999.991000000387 27870000.046999990940 3934278.120999931823 60429.704841419 2024-04-29T16:54:58.298635+00:00 19994330.278999920934 29000000.034999970347 27870000.004000011832 3935364.858999968041 60429.704853079 2024-04-29T16:54:59.306010+00:00 19994330.278000000864 28999999.994000021368 27870000.024000048637 3936108.004000068177 60429.704864555 2024-04-29T16:55:00.297514+00:00 19994330.277000069618 28999999.998000029474 27870000.011999960989 3940633.143000007141 60429.704876208 2024-04-29T16:55:01.304393+00:00 19994330.278999920934 28999999.981999989599 27869999.927999969572 3937512.840000032913 60429.704887684 2024-04-29T16:55:02.295897+00:00 19994330.272000070661 29000000.023999989033 27870000.004999998957 3938058.050999999046 60429.704899338 2024-04-29T16:55:03.302775+00:00 19994330.276000019163 28999999.986999988556 27870000.039000030607 3936029.996999979019 60429.704910997 2024-04-29T16:55:04.310150+00:00 19994330.278999920934 28999999.996999979019 27870000.008000019938 3940395.982999920845 60429.704922467 2024-04-29T16:55:05.301158+00:00 19994330.274000048637 29000000.002000089735 27870000.008000019938 3939045.963000059128 60429.704934127 2024-04-29T16:55:06.308533+00:00 19994330.281000021845 29000000.004999998957 27869999.975999951363 3938822.141000031959 60429.704945596 2024-04-29T16:55:07.299540+00:00 19994330.275999899954 29000000.009999990463 27870000.024999979883 3944706.824000000954 60429.704957256 2024-04-29T16:55:08.306915+00:00 19994330.278000000864 29000000.024999979883 27869999.981000069529 3938970.184999942780 60429.704968732 2024-04-29T16:55:09.298418+00:00 19994330.274000048637 28999999.973999980837 27870000.014999989420 3935362.845999956131 60429.704980385 2024-04-29T16:55:10.305297+00:00 19994330.276000000536 28999999.985000010580 27870000.006000038236 3939833.100000023842 60429.704991861 2024-04-29T16:55:11.296801+00:00 19994330.280000001192 29000000.009999990463 27869999.954999919981 3936387.920000075828 60429.705003515 2024-04-29T16:55:12.303680+00:00 19994330.274999998510 28999999.980999950320 27869999.973999980837 3941649.984999895096 60429.705015174 2024-04-29T16:55:13.311055+00:00 19994330.276999998838 29000000.025000099093 27870000.027000069618 3940638.029000043869 60429.705026644 2024-04-29T16:55:14.302063+00:00 19994330.275000009686 28999999.962999939919 27870000.029999971390 3939219.036000012886 60429.705038304 2024-04-29T16:55:15.309438+00:00 19994330.278000008315 29000000.045000080019 27870000.011999960989 3936174.075999975204 60429.705049779 2024-04-29T16:55:16.300941+00:00 19994330.273999989033 28999999.958999991417 27869999.995000001043 3935694.981999992859 60429.705061439 2024-04-29T16:55:17.308316+00:00 19994330.280000001192 29000000.030999898911 27869999.988000039011 3937998.863000034820 60429.705072909 2024-04-29T16:55:18.299324+00:00 19994330.277000010014 28999999.997000098228 27869999.997000001371 3938873.008000016212 60429.705084568 2024-04-29T16:55:19.306699+00:00 19994330.276999980211 29000000.011999960989 27869999.993999999017 3940804.062999964226 60429.705096038 2024-04-29T16:55:20.297706+00:00 19994330.274000018835 29000000.003000020981 27870000.028999999166 3938646.047000051010 60429.705107698 2024-04-29T16:55:21.305082+00:00 19994330.275999989361 28999999.973999980837 27869999.975999999791 3939931.911000012886 60429.705119167 2024-04-29T16:55:22.296089+00:00 19994330.282000008970 28999999.995000001043 27869999.960000008345 3942529.056999921799 60429.705130827 2024-04-29T16:55:23.303463+00:00 19994330.272999998182 28999999.988000001758 27870000.002000000328 3938005.991000055801 60429.705142481 2024-04-29T16:55:24.310343+00:00 19994330.277000010014 29000000.013000000268 27870000.021999981254 3941632.023999928962 60429.705153957 2024-04-29T16:55:25.301846+00:00 19994330.276999950409 28999999.993999999017 27870000.019000019878 3939254.941000103951 60429.705165616 2024-04-29T16:55:26.309221+00:00 19994330.272999998182 28999999.991999998689 27869999.966999981552 3942055.978999971878 60429.705177086 2024-04-29T16:55:27.300228+00:00 19994330.281000021845 29000000.016999989748 27869999.969999998808 3932936.055999993812 60429.705188746 2024-04-29T16:55:28.307603+00:00 19994330.273999989033 28999999.978999998420 27870000.041999999434 3936585.060999989975 60429.705200215 2024-04-29T16:55:29.298610+00:00 19994330.280000030994 29000000.032000008970 27870000.046999990940 3941651.924999951851 60429.705211875 2024-04-29T16:55:30.305986+00:00 19994330.274999979883 28999999.991000000387 27869999.974000040442 3942231.052000045776 60429.705223345 2024-04-29T16:55:31.296993+00:00 19994330.280000030994 28999999.997999999672 27869999.990000009537 3943113.009999989998 60429.705235004 2024-04-29T16:55:32.304368+00:00 19994330.271999958903 28999999.977000031620 27869999.947999950498 3944138.927000045776 60429.705246480 2024-04-29T16:55:33.295871+00:00 19994330.278000000864 29000000.046999990940 27870000.040000021458 3939483.054999948014 60429.705258134 2024-04-29T16:55:34.302750+00:00 19994330.277000010014 28999999.977000001818 27870000.032999988645 3942128.986999989022 60429.705269793 2024-04-29T16:55:35.310126+00:00 19994330.277000010014 29000000.008000019938 27869999.982999980450 3938254.935000061989 60429.705281263 2024-04-29T16:55:36.301133+00:00 19994330.277000010014 28999999.995999988168 27869999.984000030905 3939441.030999898911 60429.705292922 2024-04-29T16:55:37.308508+00:00 19994330.276999950409 28999999.990000009537 27870000.047000050545 3939138.060000061989 60429.705304398 2024-04-29T16:55:38.300017+00:00 19994330.274000048637 29000000.002999961376 27869999.937999960035 3936855.978000044823 60429.705316052 2024-04-29T16:55:39.306891+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3937430.915999888908 60429.705327528 2024-04-29T16:55:40.298394+00:00 19994330.279000040144 28999999.980000019073 27870000.046000000089 3935101.016000031959 60429.705339187 2024-04-29T16:55:41.305769+00:00 19994330.276000019163 29000000.009999990463 27869999.958000060171 3935785.055000067223 60429.705350657 2024-04-29T16:55:42.296777+00:00 19994330.276999950409 29000000.003999948502 27870000.039999961853 3931675.001999973785 60429.705362317 2024-04-29T16:55:43.304151+00:00 19994330.274000048637 28999999.993000030518 27869999.985000010580 3933750.944999932777 60429.705373786 2024-04-29T16:55:44.295158+00:00 19994330.276999950409 29000000.021999958903 27870000.061999920756 3938678.996000051033 60429.705385446 2024-04-29T16:55:45.302533+00:00 19994330.276000019163 28999999.981000069529 27869999.906000021845 3932398.093999981880 60429.705397100 2024-04-29T16:55:46.309413+00:00 19994330.281000021845 29000000.008000019938 27870000.095000028610 3936903.975000023842 60429.705408575 2024-04-29T16:55:47.300918+00:00 19994330.274999979883 28999999.993000030518 27869999.944000009447 3934908.921000003815 60429.705420229 2024-04-29T16:55:48.307795+00:00 19994330.277000069618 28999999.986999988556 27869999.991999980062 3933409.996999979019 60429.705431705 2024-04-29T16:55:49.299298+00:00 19994330.272999998182 28999999.990999940783 27870000.017000079155 3934757.037999988068 60429.705443359 2024-04-29T16:55:50.306177+00:00 19994330.279999971390 29000000.011999960989 27869999.977999929339 3934226.963999987114 60429.705454834 2024-04-29T16:55:51.297681+00:00 19994330.274999979883 28999999.989000078291 27870000.032999988645 3935787.055999993812 60429.705466488 2024-04-29T16:55:52.304560+00:00 19994330.276999950409 29000000.036000009626 27869999.953000068665 3932668.972000002861 60429.705477964 2024-04-29T16:55:53.296063+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3934329.003000020981 60429.705489617 2024-04-29T16:55:54.302943+00:00 19994330.278000000864 29000000.016000028700 27870000.052999969572 3937461.014999986161 60429.705501277 2024-04-29T16:55:55.310318+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3936757.075000000186 60429.705512747 2024-04-29T16:55:56.301324+00:00 19994330.272999998182 28999999.995000001043 27869999.992999911308 3937308.907000001054 60429.705524406 2024-04-29T16:55:57.308700+00:00 19994330.279000040144 28999999.982999920845 27869999.949000000954 3933110.052999998908 60429.705535876 2024-04-29T16:55:58.299707+00:00 19994330.278999920934 29000000.022000070661 27870000.043999988586 3936114.919999998063 60429.705547536 2024-04-29T16:55:59.307082+00:00 19994330.275000099093 28999999.995000001043 27870000.025000009686 3937321.063000001013 60429.705559005 2024-04-29T16:56:00.298089+00:00 19994330.275999899954 29000000.004000000656 27870000.005000010133 3937301.009000000078 60429.705570665 2024-04-29T16:56:01.305465+00:00 19994330.278000120074 28999999.993999999017 27869999.945999979973 3935147.113000002224 60429.705582135 2024-04-29T16:56:02.296472+00:00 19994330.274999979883 29000000.000999998301 27869999.975000020117 3933787.910999997985 60429.705593795 2024-04-29T16:56:03.303847+00:00 19994330.276000000536 29000000.008000001311 27870000.045999970287 3937625.945999999065 60429.705605270 2024-04-29T16:56:04.295351+00:00 19994330.280999999493 28999999.990000009537 27869999.997000008821 3930611.975000001024 60429.705616930 2024-04-29T16:56:05.302726+00:00 19994330.276999998838 29000000.019999980927 27869999.991999980062 3933043.980999999214 60429.705628583 2024-04-29T16:56:06.309605+00:00 19994330.274999998510 28999999.989000018686 27870000.012000020593 3933816.058999999892 60429.705640059 2024-04-29T16:56:07.301108+00:00 19994330.275999989361 28999999.981999989599 27869999.977000001818 3935091.971000000834 60429.705651713 2024-04-29T16:56:08.307987+00:00 19994330.275000009686 29000000.015999998897 27869999.961000028998 3934819.097999996971 60429.705663188 2024-04-29T16:56:09.299490+00:00 19994330.278999980539 28999999.997999999672 27870000.038999971002 3937595.996000006795 60429.705674842 2024-04-29T16:56:10.306369+00:00 19994330.276000019163 28999999.994000021368 27870000.013000011444 3935993.919999993872 60429.705686318 2024-04-29T16:56:11.297874+00:00 19994330.276999980211 28999999.998999949545 27870000.028999980539 3932837.109000004828 60429.705697971 2024-04-29T16:56:12.304752+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3936868.959999992978 60429.705709447 2024-04-29T16:56:13.296255+00:00 19994330.272999998182 29000000.006000038236 27869999.998999949545 3935435.959000005852 60429.705721107 2024-04-29T16:56:14.303630+00:00 19994330.275000009686 28999999.982999980450 27869999.950000051409 3932722.976999998093 60429.705732577 2024-04-29T16:56:15.294638+00:00 19994330.283999979496 29000000.017000019550 27870000.030999958515 3932078.003000006080 60429.705744236 2024-04-29T16:56:16.302013+00:00 19994330.275000039488 29000000.005999978632 27869999.998000029474 3935535.011999994982 60429.705755890 2024-04-29T16:56:17.308893+00:00 19994330.275999959558 29000000.022999998182 27870000.046000000089 3929776.033999993932 60429.705767366 2024-04-29T16:56:18.300399+00:00 19994330.276000019163 28999999.963999990374 27869999.957999940962 3934909.943000004161 60429.705779019 2024-04-29T16:56:19.307274+00:00 19994330.277000010014 28999999.991000059992 27870000.039000030607 3935075.032000004780 60429.705790495 2024-04-29T16:56:20.298777+00:00 19994330.278999980539 29000000.026999950409 27869999.986000061035 3938228.003999993205 60429.705802155 2024-04-29T16:56:21.306153+00:00 19994330.273999989033 29000000.013000011444 27870000.038999918848 3938081.991999999154 60429.705813624 2024-04-29T16:56:22.297160+00:00 19994330.278000000864 28999999.980999950320 27869999.938000079244 3936379.037000000011 60429.705825278 2024-04-29T16:56:23.304039+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3931337.924999997020 60429.705836754 2024-04-29T16:56:24.295543+00:00 19994330.276000019163 29000000.012000080198 27870000.028999920934 3933435.039000004996 60429.705848408 2024-04-29T16:56:25.302421+00:00 19994330.270999971777 28999999.960999969393 27869999.920000080019 3936985.018000007141 60429.705860067 2024-04-29T16:56:26.309796+00:00 19994330.281000021845 29000000.016999959946 27870000.057999968529 3931151.049999997020 60429.705871537 2024-04-29T16:56:27.300804+00:00 19994330.277000010014 28999999.989000078291 27869999.975000020117 3930754.864999995101 60429.705883197 2024-04-29T16:56:28.308179+00:00 19994330.279999971390 29000000.005999919027 27869999.981999989599 3936610.073000013828 60429.705894667 2024-04-29T16:56:29.299187+00:00 19994330.272999998182 28999999.986000061035 27870000.006999969482 3931694.924999982119 60429.705906326 2024-04-29T16:56:30.306561+00:00 19994330.279999971390 29000000.028999920934 27870000.047000050545 3931273.006000012159 60429.705917802 2024-04-29T16:56:31.298065+00:00 19994330.274000048637 29000000.004000071436 27869999.980000019073 3938186.064999998081 60429.705929455 2024-04-29T16:56:32.304943+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3936928.875000000000 60429.705940931 2024-04-29T16:56:33.296448+00:00 19994330.277000069618 28999999.978000041097 27869999.960999969393 3936487.113999993075 60429.705952590 2024-04-29T16:56:34.303822+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3942924.078000009060 60429.705964061 2024-04-29T16:56:35.294829+00:00 19994330.276000019163 29000000.016000028700 27870000.002999998629 3933849.891000003088 60429.705975714 2024-04-29T16:56:36.301709+00:00 19994330.274999979883 28999999.991999980062 27869999.975999999791 3933308.868999987841 60429.705987373 2024-04-29T16:56:37.309084+00:00 19994330.273999929428 29000000.013999938965 27870000.035000000149 3937007.251000016928 60429.705998849 2024-04-29T16:56:38.300588+00:00 19994330.279000040144 28999999.973000001162 27870000.004999998957 3935410.863999993075 60429.706010503 2024-04-29T16:56:39.307466+00:00 19994330.276999950409 28999999.988000001758 27870000.013000011444 3933783.041999996174 60429.706021979 2024-04-29T16:56:40.298969+00:00 19994330.279000040144 29000000.030000001192 27870000.034000009298 3933128.955999999773 60429.706033638 2024-04-29T16:56:41.306346+00:00 19994330.276000019163 28999999.986000020057 27869999.924999978393 3938719.108999996912 60429.706045108 2024-04-29T16:56:42.297351+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3939013.934000014793 60429.706056768 2024-04-29T16:56:43.304727+00:00 19994330.276999950409 29000000.002000000328 27869999.982999980450 3931689.919000000227 60429.706068238 2024-04-29T16:56:44.295734+00:00 19994330.274999979883 29000000.009999990463 27870000.033000018448 3934303.094999998808 60429.706079897 2024-04-29T16:56:45.303109+00:00 19994330.279000040144 29000000.006999999285 27870000.004000011832 3935286.984999984968 60429.706091367 2024-04-29T16:56:46.294117+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3934955.023000001907 60429.706103026 2024-04-29T16:56:47.301492+00:00 19994330.279000040144 28999999.991999980062 27869999.944999989122 3933389.958000003826 60429.706114686 2024-04-29T16:56:48.308867+00:00 19994330.273999929428 29000000.004000011832 27870000.036000009626 3937464.962000011932 60429.706126156 2024-04-29T16:56:49.299875+00:00 19994330.277000069618 28999999.977999988943 27869999.977000001818 3933027.066999971867 60429.706137815 2024-04-29T16:56:50.307249+00:00 19994330.276000019163 28999999.991000000387 27870000.040000021458 3934349.062000005972 60429.706149286 2024-04-29T16:56:51.298258+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3936045.964000015985 60429.706160945 2024-04-29T16:56:52.305632+00:00 19994330.279999971390 29000000.029000040144 27869999.971999999136 3936595.997999995947 60429.706172415 2024-04-29T16:56:53.296639+00:00 19994330.273999929428 28999999.949999991804 27870000.032999988645 3940889.979999988806 60429.706184074 2024-04-29T16:56:54.304014+00:00 19994330.275000099093 29000000.030999958515 27869999.960999969393 3937687.988999993075 60429.706195544 2024-04-29T16:56:55.295021+00:00 19994330.276999950409 28999999.998000029474 27870000.024000048637 3937932.982000023127 60429.706207204 2024-04-29T16:56:56.302397+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3930137.047999978065 60429.706218863 2024-04-29T16:56:57.309771+00:00 19994330.278000000864 28999999.993000030518 27870000.015999909490 3932286.039000004996 60429.706230333 2024-04-29T16:56:58.300783+00:00 19994330.276000000536 29000000.020999908447 27869999.998000029474 3934736.834000021219 60429.706241992 2024-04-29T16:56:59.308155+00:00 19994330.279999990016 28999999.973000049591 27869999.940999981016 3933707.083999990951 60429.706253462 2024-04-29T16:57:00.299163+00:00 19994330.275000009686 29000000.021000031382 27870000.030000090599 3935771.005999981891 60429.706265116 2024-04-29T16:57:01.306041+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3934499.000000000000 60429.706276592 2024-04-29T16:57:02.297545+00:00 19994330.275000009686 28999999.993999961764 27870000.009999990463 3932222.124000012875 60429.706288246 2024-04-29T16:57:03.304423+00:00 19994330.277999978513 29000000.013000011444 27869999.977000001818 3935093.947000027169 60429.706299721 2024-04-29T16:57:04.295926+00:00 19994330.277000010014 29000000.009999990463 27870000.026000019163 3933157.918999969959 60429.706311375 2024-04-29T16:57:05.302805+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3939587.023999989033 60429.706322851 2024-04-29T16:57:06.294309+00:00 19994330.274000018835 28999999.992999911308 27869999.958000060171 3939685.034000039101 60429.706334510 2024-04-29T16:57:07.301684+00:00 19994330.273999989033 28999999.976000070572 27869999.987999919802 3941319.989999949932 60429.706346164 2024-04-29T16:57:08.308563+00:00 19994330.278999980539 29000000.008000019938 27870000.049000021070 3937626.013000010978 60429.706357640 2024-04-29T16:57:09.300069+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3939061.944999992847 60429.706369293 2024-04-29T16:57:10.306945+00:00 19994330.280000030994 29000000.000000000000 27869999.975000020117 3939440.020000040997 60429.706380769 2024-04-29T16:57:11.298448+00:00 19994330.272000011057 28999999.988999959081 27869999.952000018209 3936457.930000007153 60429.706392423 2024-04-29T16:57:12.305328+00:00 19994330.276999950409 28999999.989000078291 27870000.055999990553 3938299.148000001907 60429.706403899 2024-04-29T16:57:13.296831+00:00 19994330.277000010014 29000000.029999971390 27870000.024999979883 3936629.902999997139 60429.706415552 2024-04-29T16:57:14.303710+00:00 19994330.277000010014 28999999.970000028610 27869999.907999999821 3939351.968999981880 60429.706427028 2024-04-29T16:57:15.295213+00:00 19994330.274999979883 29000000.019999999553 27870000.061000000685 3937480.093999981880 60429.706438682 2024-04-29T16:57:16.302092+00:00 19994330.278000000864 28999999.988000009209 27870000.003000009805 3938497.940999985207 60429.706450157 2024-04-29T16:57:17.293595+00:00 19994330.275000039488 29000000.000999990851 27869999.991000000387 3941872.115999997128 60429.706461817 2024-04-29T16:57:18.300973+00:00 19994330.278999980539 28999999.986000001431 27869999.980000000447 3935327.914000033867 60429.706473471 2024-04-29T16:57:19.307851+00:00 19994330.272999998182 29000000.036000009626 27870000.067000001669 3935204.939000010025 60429.706484940 2024-04-29T16:57:20.298857+00:00 19994330.282000008970 28999999.995999988168 27869999.971999999136 3935940.007999957073 60429.706496600 2024-04-29T16:57:21.306233+00:00 19994330.274999979883 28999999.995000001043 27870000.011999990791 3943108.026000022888 60429.706508070 2024-04-29T16:57:22.297239+00:00 19994330.276000019163 28999999.993000000715 27870000.007000029087 3941116.956000030041 60429.706519729 2024-04-29T16:57:23.304616+00:00 19994330.276000019163 29000000.021999981254 27869999.982999980450 3936298.038999975193 60429.706531199 2024-04-29T16:57:24.295622+00:00 19994330.272999998182 28999999.996999979019 27869999.978999968618 3931304.046000003815 60429.706542859 2024-04-29T16:57:25.302997+00:00 19994330.281999949366 28999999.963000059128 27869999.998000029474 3936712.990999997128 60429.706554335 2024-04-29T16:57:26.294500+00:00 19994330.271000031382 29000000.024999979883 27870000.064000010490 3937151.013999999035 60429.706565994 2024-04-29T16:57:27.301876+00:00 19994330.281000021845 28999999.985000010580 27869999.921000000089 3942006.953000009060 60429.706577647 2024-04-29T16:57:28.308755+00:00 19994330.276999950409 29000000.037000000477 27870000.016999959946 3939453.102999985218 60429.706589123 2024-04-29T16:57:29.300259+00:00 19994330.279000040144 28999999.983999971300 27870000.017000019550 3932922.884999989998 60429.706600777 2024-04-29T16:57:30.307137+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3935311.986000000965 60429.706612253 2024-04-29T16:57:31.298640+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3937795.030000030994 60429.706623906 2024-04-29T16:57:32.305519+00:00 19994330.276000019163 29000000.014999989420 27869999.996000051498 3937062.000000000000 60429.706635382 2024-04-29T16:57:33.297022+00:00 19994330.274999979883 28999999.986000061035 27869999.952999949455 3936704.035999954212 60429.706647036 2024-04-29T16:57:34.303902+00:00 19994330.274999979883 29000000.011999960989 27870000.029999971390 3938688.942000031006 60429.706658511 2024-04-29T16:57:35.295405+00:00 19994330.281000021845 28999999.996000051498 27869999.983000040054 3935679.005999981891 60429.706670171 2024-04-29T16:57:36.302780+00:00 19994330.274999979883 28999999.984999898821 27870000.036000009626 3939054.972999989986 60429.706681641 2024-04-29T16:57:37.293788+00:00 19994330.276000019163 29000000.011000040919 27869999.987999919802 3938388.999000012875 60429.706693301 2024-04-29T16:57:38.301164+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3938408.092000008095 60429.706704954 2024-04-29T16:57:39.308042+00:00 19994330.277000069618 29000000.006999969482 27869999.943000078201 3940104.009999989998 60429.706716430 2024-04-29T16:57:40.299545+00:00 19994330.278000000864 28999999.981000069529 27870000.016999959946 3936874.914000033867 60429.706728084 2024-04-29T16:57:41.306425+00:00 19994330.272999998182 28999999.986999988556 27870000.062999960035 3940561.058999956120 60429.706739559 2024-04-29T16:57:42.297928+00:00 19994330.276999950409 29000000.011999960989 27869999.979000091553 3940603.060000001919 60429.706751213 2024-04-29T16:57:43.304807+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3933761.946000040043 60429.706762689 2024-04-29T16:57:44.296310+00:00 19994330.277000069618 28999999.985999941826 27869999.949999928474 3933105.907000004780 60429.706774348 2024-04-29T16:57:45.303685+00:00 19994330.278999920934 29000000.017000079155 27870000.047999981791 3938583.077999948990 60429.706785818 2024-04-29T16:57:46.294692+00:00 19994330.277000069618 29000000.019999980927 27870000.026000019163 3939872.013000010978 60429.706797478 2024-04-29T16:57:47.302067+00:00 19994330.276999950409 28999999.975000020117 27869999.967000011355 3939916.942000031006 60429.706808947 2024-04-29T16:57:48.293074+00:00 19994330.274000048637 28999999.972999930382 27869999.955000039190 3941577.986999989022 60429.706820607 2024-04-29T16:57:49.300450+00:00 19994330.279999971390 29000000.003000020981 27870000.060999989510 3941666.000999987125 60429.706832266 2024-04-29T16:57:50.307827+00:00 19994330.279000040144 29000000.003000020981 27869999.980999950320 3934382.063000022899 60429.706843737 2024-04-29T16:57:51.298832+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3936252.988999962807 60429.706855396 2024-04-29T16:57:52.306207+00:00 19994330.267999999225 28999999.956000000238 27869999.953000001609 3936510.893000007141 60429.706866872 2024-04-29T16:57:53.297712+00:00 19994330.280999999493 29000000.011999990791 27870000.043999999762 3940662.168000041973 60429.706878525 2024-04-29T16:57:54.304590+00:00 19994330.275000009686 28999999.996000010520 27870000.000999998301 3937065.867999970913 60429.706890001 2024-04-29T16:57:55.296094+00:00 19994330.276999998838 29000000.008999988437 27870000.028000000864 3939232.153999983799 60429.706901655 2024-04-29T16:57:56.302972+00:00 19994330.278000000864 29000000.017000019550 27869999.956000000238 3938606.817000031006 60429.706913130 2024-04-29T16:57:57.294475+00:00 19994330.276000019163 28999999.991000000387 27870000.052999999374 3938320.143000007141 60429.706924790 2024-04-29T16:57:58.301850+00:00 19994330.278000000864 28999999.965999990702 27869999.964999999851 3932385.888999999035 60429.706936260 2024-04-29T16:57:59.292858+00:00 19994330.271999981254 29000000.008000019938 27870000.035000000149 3936969.064999998081 60429.706947919 2024-04-29T16:58:00.300234+00:00 19994330.281000021845 29000000.036000009626 27869999.956000000238 3940237.051999986172 60429.706959573 2024-04-29T16:58:01.307114+00:00 19994330.274999979883 28999999.984999950975 27869999.986000001431 3940246.948000013828 60429.706971049 2024-04-29T16:58:02.298616+00:00 19994330.281000021845 29000000.012000020593 27870000.041999999434 3936313.981999992859 60429.706982702 2024-04-29T16:58:03.305494+00:00 19994330.274000018835 29000000.010999981314 27869999.982999980450 3936080.995000004768 60429.706994178 2024-04-29T16:58:04.296998+00:00 19994330.279999971390 28999999.989000018686 27870000.007000029087 3935583.050999999046 60429.707005838 2024-04-29T16:58:05.304373+00:00 19994330.268000010401 28999999.995000001043 27869999.991000000387 3937595.013000010978 60429.707017308 2024-04-29T16:58:06.295381+00:00 19994330.279999971390 28999999.978999968618 27869999.967999991030 3940081.055999993812 60429.707028967 2024-04-29T16:58:07.302755+00:00 19994330.279000040144 29000000.026000019163 27870000.032999988645 3936943.830999969970 60429.707040437 2024-04-29T16:58:08.293763+00:00 19994330.275999959558 29000000.014999989420 27870000.000000000000 3935825.988000034820 60429.707052097 2024-04-29T16:58:09.301138+00:00 19994330.279000040144 28999999.971999999136 27870000.030000030994 3937141.046000003815 60429.707063750 2024-04-29T16:58:10.308017+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3933523.037000000011 60429.707075226 2024-04-29T16:58:11.299520+00:00 19994330.273999989033 28999999.983000040054 27869999.959999978542 3941979.928999959957 60429.707086885 2024-04-29T16:58:12.306895+00:00 19994330.278999980539 29000000.000000000000 27870000.026999950409 3941887.077000021935 60429.707098356 2024-04-29T16:58:13.297902+00:00 19994330.275000039488 28999999.995999928564 27870000.002000089735 3943314.924999951851 60429.707110015 2024-04-29T16:58:14.305278+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3939865.003000020981 60429.707121485 2024-04-29T16:58:15.296285+00:00 19994330.277000010014 29000000.039000030607 27869999.968999978155 3942844.136999965180 60429.707133144 2024-04-29T16:58:16.303660+00:00 19994330.278000000864 28999999.982999920845 27870000.011999960989 3939414.889000058174 60429.707144620 2024-04-29T16:58:17.295164+00:00 19994330.272000011057 29000000.017000079155 27869999.973999980837 3939102.123000026215 60429.707156274 2024-04-29T16:58:18.302042+00:00 19994330.276999950409 29000000.005999919027 27870000.082000020891 3941569.904999970924 60429.707167749 2024-04-29T16:58:19.293546+00:00 19994330.279999971390 28999999.991000059992 27869999.983999971300 3935858.082999945153 60429.707179409 2024-04-29T16:58:20.300924+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3937772.914000033867 60429.707191063 2024-04-29T16:58:21.307800+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3940778.999000072014 60429.707202532 2024-04-29T16:58:22.298808+00:00 19994330.278000000864 28999999.997999910265 27870000.038000110537 3939779.098999977112 60429.707214192 2024-04-29T16:58:23.306183+00:00 19994330.272999998182 28999999.994000080973 27869999.897999998182 3943242.983999968041 60429.707225662 2024-04-29T16:58:24.297190+00:00 19994330.274999979883 28999999.985999941826 27870000.050999999046 3939499.016000031959 60429.707237333 2024-04-29T16:58:25.305558+00:00 19994330.284000039101 29000000.029000040144 27870000.024999979883 3934724.898000001907 60429.707248797 2024-04-29T16:58:26.296068+00:00 19994330.276000019163 28999999.967000011355 27870000.001999970526 3938418.029999970924 60429.707260451 2024-04-29T16:58:27.302947+00:00 19994330.275999899954 29000000.000000000000 27869999.973999980837 3938005.995000004768 60429.707271927 2024-04-29T16:58:28.294450+00:00 19994330.277000069618 29000000.021999958903 27870000.026000019163 3940731.957000017166 60429.707283580 2024-04-29T16:58:29.301330+00:00 19994330.271999958903 28999999.973999999464 27869999.965999960899 3938029.008000016212 60429.707295056 2024-04-29T16:58:30.292833+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3937875.025999904145 60429.707306710 2024-04-29T16:58:31.299715+00:00 19994330.276000019163 29000000.015000000596 27870000.010000001639 3937754.030000091065 60429.707318369 2024-04-29T16:58:32.307087+00:00 19994330.278999920934 29000000.004999998957 27869999.995999999344 3937059.090999960899 60429.707329845 2024-04-29T16:58:33.298591+00:00 19994330.276000019163 28999999.976000010967 27870000.006999999285 3934032.898000001907 60429.707341499 2024-04-29T16:58:34.305470+00:00 19994330.279000040144 28999999.988999988884 27869999.988999988884 3937389.888000010978 60429.707352974 2024-04-29T16:58:35.296974+00:00 19994330.271999958903 29000000.017000019550 27869999.997000008821 3938609.108000040054 60429.707364628 2024-04-29T16:58:36.303852+00:00 19994330.278000000864 28999999.985999971628 27869999.984999980778 3942067.940999985207 60429.707376115 2024-04-29T16:58:37.296348+00:00 19994330.278000000864 29000000.009999990463 27869999.960000008345 3938907.987999916077 60429.707387757 2024-04-29T16:58:38.302235+00:00 19994330.276000019163 29000000.020000040531 27870000.078000009060 3942993.077000021935 60429.707399233 2024-04-29T16:58:39.293738+00:00 19994330.279999971390 28999999.983999971300 27869999.934999968857 3939994.967000008095 60429.707410892 2024-04-29T16:58:40.301114+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3939282.011999965180 60429.707422363 2024-04-29T16:58:41.292121+00:00 19994330.278000000864 29000000.004000011832 27870000.019000049680 3942957.059000014793 60429.707434022 2024-04-29T16:58:42.299496+00:00 19994330.272999998182 28999999.994000021368 27869999.938999950886 3940346.973000050057 60429.707445676 2024-04-29T16:58:43.306374+00:00 19994330.281000021845 29000000.005999978632 27869999.989000018686 3938278.916000009049 60429.707457151 2024-04-29T16:58:44.297878+00:00 19994330.274000000209 28999999.983000040054 27870000.065000001341 3939023.054999948014 60429.707468805 2024-04-29T16:58:45.304757+00:00 19994330.276999998838 29000000.013999998569 27869999.979000028223 3935505.991000055801 60429.707480281 2024-04-29T16:58:46.296261+00:00 19994330.276000000536 29000000.012999951839 27870000.061999980360 3935761.027999997139 60429.707491934 2024-04-29T16:58:47.303139+00:00 19994330.280000001192 29000000.001000050455 27869999.997999969870 3941125.013999938965 60429.707503410 2024-04-29T16:58:48.294642+00:00 19994330.275000009686 28999999.988999959081 27869999.968000050634 3934754.008000016212 60429.707515070 2024-04-29T16:58:49.302018+00:00 19994330.276999998838 29000000.004000071436 27869999.955999970436 3937493.902000070084 60429.707526539 2024-04-29T16:58:50.293024+00:00 19994330.273999989033 28999999.973999980837 27870000.014999989420 3934834.158999919891 60429.707538199 2024-04-29T16:58:51.300401+00:00 19994330.279000010341 29000000.019999980927 27869999.990000009537 3939443.881000041962 60429.707549853 2024-04-29T16:58:52.307279+00:00 19994330.272999998182 29000000.009999990463 27870000.008000019938 3938113.983999968041 60429.707561329 2024-04-29T16:58:53.298784+00:00 19994330.278000000864 28999999.983999971300 27869999.995999928564 3937230.009000062943 60429.707572988 2024-04-29T16:58:54.306157+00:00 19994330.278999980539 29000000.014999989420 27870000.064000010490 3934913.055999993812 60429.707584458 2024-04-29T16:58:55.297165+00:00 19994330.276000019163 29000000.004999998957 27869999.909000039101 3932163.008999944199 60429.707596118 2024-04-29T16:58:56.304540+00:00 19994330.280999988317 29000000.003000020981 27870000.067999958992 3939542.907999991905 60429.707607593 2024-04-29T16:58:57.296044+00:00 19994330.271000031382 28999999.984000090510 27869999.973000049591 3937103.111000061035 60429.707619247 2024-04-29T16:58:58.302922+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3939833.917999982834 60429.707630723 2024-04-29T16:58:59.294426+00:00 19994330.278000000864 29000000.002999901772 27869999.956000089645 3940049.057000041008 60429.707642376 2024-04-29T16:59:00.301305+00:00 19994330.274000048637 29000000.009999990463 27870000.012999888510 3938373.930999993812 60429.707653852 2024-04-29T16:59:01.292808+00:00 19994330.278999980539 28999999.994000080973 27870000.040000081062 3936153.019999980927 60429.707665506 2024-04-29T16:59:02.299687+00:00 19994330.277000010014 28999999.970999959856 27869999.970000028610 3933857.947000027169 60429.707677165 2024-04-29T16:59:03.307063+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3932902.030999898911 60429.707688635 2024-04-29T16:59:04.298069+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3936124.086000084877 60429.707700294 2024-04-29T16:59:05.305445+00:00 19994330.273999989033 29000000.013999938965 27870000.052000049502 3936336.932999968994 60429.707711770 2024-04-29T16:59:06.296948+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3938064.973000050057 60429.707723429 2024-04-29T16:59:07.304324+00:00 19994330.273999989033 28999999.982999999076 27869999.927000049502 3937922.132999897003 60429.707734900 2024-04-29T16:59:08.295330+00:00 19994330.279000040144 29000000.041999999434 27870000.056999921799 3940578.865000010002 60429.707746559 2024-04-29T16:59:09.302705+00:00 19994330.276999950409 28999999.964000001550 27869999.973000001162 3934832.963999987114 60429.707758029 2024-04-29T16:59:10.293713+00:00 19994330.273000061512 29000000.015999998897 27869999.964000001550 3938364.013000010978 60429.707769689 2024-04-29T16:59:11.301091+00:00 19994330.278999920934 29000000.015999998897 27870000.107000008225 3935525.040000081062 60429.707781158 2024-04-29T16:59:12.292095+00:00 19994330.276000019163 28999999.962999999523 27869999.915999989957 3935997.133999944199 60429.707792818 2024-04-29T16:59:13.299470+00:00 19994330.278000000864 29000000.009999990463 27869999.936999991536 3936784.993000030983 60429.707804472 2024-04-29T16:59:14.306350+00:00 19994330.274999979883 29000000.009999990463 27870000.078999999911 3933505.944000006188 60429.707815947 2024-04-29T16:59:15.297853+00:00 19994330.278000000864 28999999.981000009924 27870000.006000008434 3934151.860000013839 60429.707827601 2024-04-29T16:59:16.304732+00:00 19994330.276000019163 29000000.022999998182 27870000.004000011832 3935613.069000006188 60429.707839077 2024-04-29T16:59:17.296235+00:00 19994330.277000069618 28999999.979000028223 27869999.942999988794 3933268.024999976158 60429.707850736 2024-04-29T16:59:18.303610+00:00 19994330.273999929428 29000000.002999961376 27870000.013999998569 3931664.985000013839 60429.707862206 2024-04-29T16:59:19.294618+00:00 19994330.278000000864 28999999.989000018686 27869999.986000001431 3938303.939000010025 60429.707873866 2024-04-29T16:59:20.301994+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3935458.121999979019 60429.707885336 2024-04-29T16:59:21.293001+00:00 19994330.277000069618 29000000.008000019938 27869999.942000031471 3934229.866999983788 60429.707896995 2024-04-29T16:59:22.300376+00:00 19994330.274999979883 28999999.991000000387 27870000.048999968916 3936949.101999998093 60429.707908465 2024-04-29T16:59:23.291383+00:00 19994330.276999950409 29000000.001999970526 27869999.962999999523 3937243.031000018120 60429.707920125 2024-04-29T16:59:24.298757+00:00 19994330.279000040144 28999999.995000001043 27870000.059999998659 3932570.919000030030 60429.707931778 2024-04-29T16:59:25.305637+00:00 19994330.274999979883 29000000.003000020981 27869999.986000001431 3937969.106999992859 60429.707943254 2024-04-29T16:59:26.297140+00:00 19994330.281000021845 29000000.001999970526 27869999.971000019461 3936891.900999904145 60429.707954908 2024-04-29T16:59:27.304019+00:00 19994330.271999958903 28999999.991999980062 27870000.017000019550 3933634.923000096809 60429.707966384 2024-04-29T16:59:28.295522+00:00 19994330.274000048637 29000000.009999990463 27869999.973999980837 3935764.101999998093 60429.707978043 2024-04-29T16:59:29.302899+00:00 19994330.279000040144 29000000.001000050455 27869999.949000000954 3938393.945999979973 60429.707989513 2024-04-29T16:59:30.293904+00:00 19994330.282999988645 28999999.980999950320 27870000.095999959856 3938764.011999965180 60429.708001172 2024-04-29T16:59:31.301280+00:00 19994330.275999899954 29000000.032999988645 27870000.025000099093 3940923.141000031959 60429.708012642 2024-04-29T16:59:32.292287+00:00 19994330.274000048637 28999999.990000009537 27869999.975999951363 3934331.925999999046 60429.708024302 2024-04-29T16:59:33.299662+00:00 19994330.272999998182 28999999.999000068754 27869999.985000010580 3937035.932999968994 60429.708035961 2024-04-29T16:59:34.307038+00:00 19994330.276000019163 28999999.971999999136 27869999.942999958992 3933957.059000014793 60429.708047431 2024-04-29T16:59:35.298045+00:00 19994330.279999971390 29000000.022999998182 27870000.035000089556 3937716.955999969970 60429.708059091 2024-04-29T16:59:36.305420+00:00 19994330.274000048637 28999999.998000029474 27870000.036999940872 3935455.014000058174 60429.708070566 2024-04-29T16:59:37.296923+00:00 19994330.276999950409 28999999.998999949545 27869999.957000020891 3938435.120000004768 60429.708082220 2024-04-29T16:59:38.303802+00:00 19994330.278999999166 29000000.000000000000 27870000.006000038236 3939642.837000011932 60429.708093696 2024-04-29T16:59:39.295307+00:00 19994330.272999998182 29000000.016999959946 27870000.060999989510 3938867.093999981880 60429.708105355 2024-04-29T16:59:40.302681+00:00 19994330.278000000864 28999999.963000059128 27869999.903999920934 3940141.953999996185 60429.708116825 2024-04-29T16:59:41.293688+00:00 19994330.278000000864 29000000.029999971390 27870000.077000018209 3936036.014999986161 60429.708128484 2024-04-29T16:59:42.301063+00:00 19994330.278999999166 28999999.977000001818 27869999.958999991417 3940588.003000020981 60429.708139955 2024-04-29T16:59:43.292070+00:00 19994330.275999989361 29000000.021999999881 27870000.039000030607 3936059.929000020027 60429.708151614 2024-04-29T16:59:44.299445+00:00 19994330.274999991059 28999999.986000001431 27869999.991999980062 3938834.064999938011 60429.708163268 2024-04-29T16:59:45.306325+00:00 19994330.280000001192 29000000.006000000983 27870000.006000038236 3937998.986000061035 60429.708174743 2024-04-29T16:59:46.297828+00:00 19994330.272000011057 28999999.978000018746 27869999.912999991328 3938765.017999887001 60429.708186397 2024-04-29T16:59:47.304707+00:00 19994330.276999980211 29000000.014999989420 27870000.031000021845 3934233.016000031959 60429.708197873 2024-04-29T16:59:48.296210+00:00 19994330.278000030667 29000000.035000000149 27870000.043999999762 3937214.993000030983 60429.708209532 2024-04-29T16:59:49.303585+00:00 19994330.278000000864 28999999.994000021368 27870000.019999999553 3936564.985999941826 60429.708221002 2024-04-29T16:59:50.294593+00:00 19994330.278999980539 28999999.982999980450 27870000.013000011444 3939015.016000031959 60429.708232662 2024-04-29T16:59:51.301969+00:00 19994330.272000011057 29000000.018000010401 27869999.999000001699 3934533.070000051986 60429.708244132 2024-04-29T16:59:52.292975+00:00 19994330.277000010014 28999999.991999980062 27869999.971999991685 3936452.934000014793 60429.708255791 2024-04-29T16:59:53.300351+00:00 19994330.282000008970 29000000.008999999613 27869999.960000008345 3936261.924999951851 60429.708267261 2024-04-29T16:59:54.291357+00:00 19994330.273999989033 28999999.967999991030 27870000.052999999374 3938366.026000022888 60429.708278921 2024-04-29T16:59:55.298733+00:00 19994330.273999989033 29000000.007000029087 27870000.002999991179 3941013.014999986161 60429.708290580 2024-04-29T16:59:56.306107+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3940169.970999956131 60429.708302050 2024-04-29T16:59:57.297115+00:00 19994330.274999979883 28999999.997999969870 27869999.970000028610 3939459.050999999046 60429.708313709 2024-04-29T16:59:58.304491+00:00 19994330.278999980539 29000000.004000011832 27870000.055999990553 3937871.943000078201 60429.708325179 2024-04-29T16:59:59.295498+00:00 19994330.280000030994 29000000.004999998957 27869999.967999991030 3935567.060999989975 60429.708336839 2024-04-29T17:00:00.302872+00:00 19994330.277000010014 28999999.979999959469 27869999.986999988556 3935137.947999954224 60429.708348309 2024-04-29T17:00:01.293880+00:00 19994330.273999989033 29000000.002000089735 27870000.038999971002 3937381.960000038147 60429.708359968 2024-04-29T17:00:02.301257+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3935471.134999989998 60429.708371438 2024-04-29T17:00:03.292262+00:00 19994330.275999959558 29000000.021999958903 27870000.013000011444 3936802.976999998093 60429.708383098 2024-04-29T17:00:04.299637+00:00 19994330.275999959558 28999999.975999951363 27869999.953999999911 3935913.996999979019 60429.708394567 2024-04-29T17:00:05.290645+00:00 19994330.278000000864 29000000.004000071436 27870000.104000028223 3937870.893000007141 60429.708406227 2024-04-29T17:00:06.298020+00:00 19994330.277000069618 29000000.003000020981 27869999.915000021458 3942508.126999973785 60429.708417886 2024-04-29T17:00:07.305395+00:00 19994330.279999971390 29000000.013999938965 27870000.023999929428 3939531.972000002861 60429.708429357 2024-04-29T17:00:08.296403+00:00 19994330.272999998182 28999999.976000070572 27869999.947000030428 3934986.942000031006 60429.708441016 2024-04-29T17:00:09.303777+00:00 19994330.274000048637 28999999.995000001043 27870000.019999980927 3935447.011000037193 60429.708452486 2024-04-29T17:00:10.294785+00:00 19994330.279999971390 29000000.047999981791 27870000.045000080019 3938970.972999929916 60429.708464146 2024-04-29T17:00:11.302161+00:00 19994330.276000019163 28999999.963999990374 27869999.942999958992 3938359.060000061989 60429.708475615 2024-04-29T17:00:12.293167+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3935966.987999916077 60429.708487275 2024-04-29T17:00:13.300546+00:00 19994330.276999950409 29000000.009999990463 27869999.960999969393 3937443.111000061035 60429.708498750 2024-04-29T17:00:14.292045+00:00 19994330.276999950409 29000000.009999990463 27870000.050999999046 3939475.853000044823 60429.708510439 2024-04-29T17:00:15.301902+00:00 19994330.277000069618 29000000.008000019938 27869999.980999950320 3934174.062999964226 60429.708522167 2024-04-29T17:00:16.315228+00:00 19994330.272999998182 28999999.998999949545 27870000.007000088692 3934764.967999935150 60429.708533534 2024-04-29T17:00:17.297307+00:00 19994330.279999971390 29000000.001000050455 27869999.995999928564 3934528.974000095855 60429.708545193 2024-04-29T17:00:18.304683+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3936743.060999989975 60429.708556663 2024-04-29T17:00:19.295689+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3933013.990000010002 60429.708568322 2024-04-29T17:00:20.303064+00:00 19994330.272999998182 29000000.000000000000 27870000.024000048637 3934597.980999947060 60429.708579793 2024-04-29T17:00:21.294071+00:00 19994330.279000040144 29000000.008999999613 27870000.054999951273 3933818.955000042915 60429.708591452 2024-04-29T17:00:22.301449+00:00 19994330.273999929428 28999999.975999999791 27869999.935999989510 3936435.985999941826 60429.708602922 2024-04-29T17:00:23.292454+00:00 19994330.277000069618 29000000.019999999553 27869999.973999980837 3927312.067999958992 60429.708614581 2024-04-29T17:00:24.299830+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3932057.033000112046 60429.708626057 2024-04-29T17:00:25.291333+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3935256.940999985207 60429.708637711 2024-04-29T17:00:26.298211+00:00 19994330.272999998182 28999999.974999990314 27869999.969999998808 3928298.021999955177 60429.708649370 2024-04-29T17:00:27.305587+00:00 19994330.281000021845 29000000.026000019163 27870000.015999998897 3934477.069000006188 60429.708660846 2024-04-29T17:00:28.297090+00:00 19994330.274999979883 28999999.980000019073 27869999.991999991238 3931350.887000000104 60429.708672500 2024-04-29T17:00:29.303969+00:00 19994330.278000000864 29000000.003999948502 27870000.052000001073 3934868.128000000026 60429.708683976 2024-04-29T17:00:30.295472+00:00 19994330.279000040144 29000000.011000040919 27869999.987000018358 3932717.947999998927 60429.708695635 2024-04-29T17:00:31.302847+00:00 19994330.272999998182 29000000.014999989420 27869999.993999991566 3934556.979999999981 60429.708707105 2024-04-29T17:00:32.293855+00:00 19994330.274999998510 28999999.962999999523 27869999.932999998331 3930893.995999998879 60429.708718764 2024-04-29T17:00:33.301230+00:00 19994330.278000000864 29000000.017000019550 27870000.132999990135 3935805.997000000905 60429.708730234 2024-04-29T17:00:34.292237+00:00 19994330.276999998838 28999999.983999971300 27869999.940000031143 3936149.092000000179 60429.708741894 2024-04-29T17:00:35.299613+00:00 19994330.278000000864 29000000.003000020981 27870000.035999979824 3934177.007999998052 60429.708753364 2024-04-29T17:00:36.290620+00:00 19994330.278000008315 29000000.014999989420 27869999.942000031471 3934686.967000000179 60429.708765023 2024-04-29T17:00:37.297995+00:00 19994330.274999991059 28999999.979999959469 27869999.974999960512 3936603.888000003994 60429.708776677 2024-04-29T17:00:38.304874+00:00 19994330.274999991059 29000000.019000049680 27870000.051999989897 3934358.075999998022 60429.708788153 2024-04-29T17:00:39.296378+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3930196.972000002861 60429.708799806 2024-04-29T17:00:40.303257+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3932080.890999995172 60429.708811282 2024-04-29T17:00:41.294760+00:00 19994330.278000000864 28999999.977999929339 27869999.977999988943 3935604.057999997865 60429.708822936 2024-04-29T17:00:42.301639+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3935001.114000000060 60429.708834412 2024-04-29T17:00:43.293142+00:00 19994330.277000010014 29000000.024999979883 27870000.003000020981 3937784.978000000119 60429.708846065 2024-04-29T17:00:44.300022+00:00 19994330.275000009686 28999999.967000011355 27869999.940999981016 3931528.941000007093 60429.708857541 2024-04-29T17:00:45.291524+00:00 19994330.274999979883 29000000.024000048637 27870000.018999930471 3933705.950999990106 60429.708869195 2024-04-29T17:00:46.298403+00:00 19994330.278000000864 28999999.954999919981 27870000.000000000000 3937434.111000000965 60429.708880854 2024-04-29T17:00:47.305779+00:00 19994330.278999980539 29000000.008000019938 27870000.012000080198 3933547.925000011921 60429.708892324 2024-04-29T17:00:48.296786+00:00 19994330.277000010014 29000000.007000088692 27870000.010999921709 3936295.022999987006 60429.708903983 2024-04-29T17:00:49.304161+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3936664.959000005852 60429.708915459 2024-04-29T17:00:50.295664+00:00 19994330.272000011057 28999999.986999988556 27869999.981999989599 3937017.018000007141 60429.708927113 2024-04-29T17:00:51.302544+00:00 19994330.276000019163 29000000.036999940872 27870000.035000089556 3933627.961999997031 60429.708938588 2024-04-29T17:00:52.294047+00:00 19994330.275999959558 28999999.986000061035 27869999.963999990374 3933322.094999998808 60429.708950242 2024-04-29T17:00:53.300927+00:00 19994330.280000030994 28999999.988000039011 27870000.013999938965 3937229.921999990940 60429.708961718 2024-04-29T17:00:54.292429+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3939119.047000005841 60429.708973371 2024-04-29T17:00:55.299309+00:00 19994330.280000030994 28999999.998000029474 27869999.980000019073 3936787.023000001907 60429.708984847 2024-04-29T17:00:56.290812+00:00 19994330.271999958903 29000000.000000000000 27869999.967000011355 3929472.975999996066 60429.708996507 2024-04-29T17:00:57.298189+00:00 19994330.279000040144 29000000.000999998301 27870000.029999971390 3936713.953000009060 60429.709008161 2024-04-29T17:00:58.305066+00:00 19994330.280000030994 29000000.017999991775 27870000.024000048637 3934015.979999988806 60429.709019636 2024-04-29T17:00:59.296569+00:00 19994330.270999908447 28999999.993000000715 27870000.009999990463 3937779.024000003934 60429.709031290 2024-04-29T17:01:00.303449+00:00 19994330.280000090599 28999999.977000001818 27869999.921999931335 3937018.135000004899 60429.709042766 2024-04-29T17:01:01.294953+00:00 19994330.274999979883 28999999.993000000715 27870000.032000061125 3936518.916999996174 60429.709054425 2024-04-29T17:01:02.302327+00:00 19994330.276999950409 29000000.027000010014 27869999.993999961764 3939813.032000004780 60429.709065895 2024-04-29T17:01:03.293334+00:00 19994330.276000019163 29000000.002000000328 27870000.001000050455 3936097.947999984026 60429.709077555 2024-04-29T17:01:04.300710+00:00 19994330.279999971390 28999999.978999998420 27870000.020999908447 3936581.006999998819 60429.709089024 2024-04-29T17:01:05.291717+00:00 19994330.276000019163 29000000.022999968380 27869999.971999999136 3934983.027999997139 60429.709100684 2024-04-29T17:01:06.299093+00:00 19994330.274999979883 28999999.975000020117 27869999.986999999732 3935976.983000009786 60429.709112154 2024-04-29T17:01:07.290099+00:00 19994330.276000019163 29000000.000000000000 27870000.000999998301 3935830.957000017166 60429.709123814 2024-04-29T17:01:08.297474+00:00 19994330.274000048637 29000000.022999998182 27870000.004999998957 3938891.022999972105 60429.709135473 2024-04-29T17:01:09.304850+00:00 19994330.278999920934 28999999.981999989599 27869999.989000011235 3934571.073000013828 60429.709146943 2024-04-29T17:01:10.295856+00:00 19994330.278000000864 29000000.013999998569 27870000.062999989837 3936661.976000010967 60429.709158602 2024-04-29T17:01:11.303231+00:00 19994330.278000000864 28999999.971000019461 27869999.965999990702 3937091.091999977827 60429.709170078 2024-04-29T17:01:12.294736+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3929606.891000003088 60429.709181732 2024-04-29T17:01:13.301614+00:00 19994330.274000048637 28999999.972999989986 27869999.976000010967 3928843.016000003088 60429.709193207 2024-04-29T17:01:14.293117+00:00 19994330.274000048637 28999999.991999980062 27870000.010999981314 3935538.018999993801 60429.709204867 2024-04-29T17:01:15.300495+00:00 19994330.278000000864 29000000.024000048637 27869999.967999991030 3932543.006000012159 60429.709216337 2024-04-29T17:01:16.291499+00:00 19994330.278999920934 29000000.013000011444 27870000.050000008196 3934239.995000004768 60429.709227990 2024-04-29T17:01:17.298379+00:00 19994330.274999979883 28999999.985000010580 27869999.905000030994 3931000.861000000965 60429.709239466 2024-04-29T17:01:18.289882+00:00 19994330.279000040144 29000000.016999959946 27870000.074999991804 3933876.023000001907 60429.709251137 2024-04-29T17:01:19.298250+00:00 19994330.272999998182 28999999.998000029474 27870000.020999971777 3932838.106999992859 60429.709262779 2024-04-29T17:01:20.304138+00:00 19994330.278000000864 28999999.987999919802 27870000.010000050068 3932433.969000012148 60429.709274255 2024-04-29T17:01:21.295639+00:00 19994330.276000019163 28999999.993000030518 27869999.956999961287 3938741.900999993086 60429.709285909 2024-04-29T17:01:22.302519+00:00 19994330.279999971390 29000000.034999970347 27869999.971999999136 3937970.025999993086 60429.709297385 2024-04-29T17:01:23.294022+00:00 19994330.276999950409 28999999.958999991417 27869999.997999969870 3932842.117000014056 60429.709309038 2024-04-29T17:01:24.300903+00:00 19994330.277000069618 28999999.997000098228 27870000.041000008583 3935286.946999996901 60429.709320514 2024-04-29T17:01:25.292405+00:00 19994330.272999998182 28999999.998999949545 27870000.016000028700 3932940.932999997865 60429.709332173 2024-04-29T17:01:26.299780+00:00 19994330.276999998838 29000000.000000000000 27869999.978999968618 3936812.011999994982 60429.709343643 2024-04-29T17:01:27.290787+00:00 19994330.278999999166 28999999.991000059992 27869999.979000091553 3934345.187000005972 60429.709355303 2024-04-29T17:01:28.298162+00:00 19994330.276999998838 29000000.037999991328 27870000.057999968529 3935181.827999978792 60429.709366773 2024-04-29T17:01:29.289169+00:00 19994330.275999989361 28999999.964999910444 27869999.957999940962 3932707.042000025976 60429.709378432 2024-04-29T17:01:30.296545+00:00 19994330.278000000864 29000000.044000029564 27870000.039000030607 3934380.042999982834 60429.709390086 2024-04-29T17:01:31.303423+00:00 19994330.271999999881 28999999.955999970436 27869999.934999939054 3932238.876000016928 60429.709401562 2024-04-29T17:01:32.294927+00:00 19994330.275999989361 29000000.012000080198 27870000.022999998182 3934245.057999997865 60429.709413216 2024-04-29T17:01:33.301806+00:00 19994330.281000021845 28999999.990000009537 27870000.001000050455 3932584.958999990951 60429.709424691 2024-04-29T17:01:34.293310+00:00 19994330.275999989361 28999999.986000001431 27870000.003999948502 3940230.120000004768 60429.709436351 2024-04-29T17:01:35.300687+00:00 19994330.279000010341 29000000.040999989957 27870000.010000109673 3932335.896999984980 60429.709447821 2024-04-29T17:01:36.291691+00:00 19994330.272999998182 28999999.991000000387 27870000.014999989420 3932699.027000010014 60429.709459480 2024-04-29T17:01:37.299068+00:00 19994330.276999980211 28999999.990000009537 27869999.969999909401 3936392.990999997128 60429.709470956 2024-04-29T17:01:38.290570+00:00 19994330.278000000864 29000000.021000001580 27869999.997000098228 3934602.018999993801 60429.709482609 2024-04-29T17:01:39.297449+00:00 19994330.272999998182 28999999.997000008821 27869999.969999909401 3932537.940999985207 60429.709494263 2024-04-29T17:01:40.304329+00:00 19994330.282000008970 28999999.963999990374 27870000.045000080019 3931579.937000035774 60429.709505739 2024-04-29T17:01:41.295831+00:00 19994330.276000019163 29000000.041999999434 27870000.043999910355 3932929.162000000011 60429.709517398 2024-04-29T17:01:42.303207+00:00 19994330.276999950409 28999999.971999999136 27869999.958000060171 3929862.912999988068 60429.709528868 2024-04-29T17:01:43.294215+00:00 19994330.274000048637 29000000.023999989033 27870000.030000001192 3935713.982999979984 60429.709540528 2024-04-29T17:01:44.301589+00:00 19994330.278000000864 29000000.000000000000 27870000.010999999940 3938879.004999995232 60429.709551997 2024-04-29T17:01:45.292596+00:00 19994330.277000010014 28999999.962999999523 27870000.000999998301 3931436.029000043869 60429.709563657 2024-04-29T17:01:46.299972+00:00 19994330.276999950409 29000000.016000028700 27869999.980999991298 3936933.982999979984 60429.709575127 2024-04-29T17:01:47.290979+00:00 19994330.276000019163 29000000.004000011832 27869999.986000020057 3931852.050000011921 60429.709586781 2024-04-29T17:01:48.297858+00:00 19994330.276000019163 28999999.986999988556 27869999.980999980122 3934118.986999989022 60429.709598256 2024-04-29T17:01:49.289361+00:00 19994330.274999979883 28999999.996999979019 27869999.996000021696 3934237.041000009049 60429.709609916 2024-04-29T17:01:50.296736+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3934022.897000014782 60429.709621570 2024-04-29T17:01:51.303615+00:00 19994330.278000000864 29000000.027999941260 27870000.041999999434 3934012.083999990951 60429.709633045 2024-04-29T17:01:52.295120+00:00 19994330.279000040144 28999999.978000041097 27869999.912999991328 3932831.015999972820 60429.709644699 2024-04-29T17:01:53.301998+00:00 19994330.275999899954 29000000.014999989420 27870000.089000049978 3932728.907999991905 60429.709656175 2024-04-29T17:01:54.293501+00:00 19994330.272999998182 28999999.988999959081 27869999.940999981016 3932953.083999990951 60429.709667828 2024-04-29T17:01:55.300380+00:00 19994330.279000040144 29000000.025000099093 27870000.004999998957 3932370.955000042915 60429.709679304 2024-04-29T17:01:56.291883+00:00 19994330.274000048637 28999999.988999959081 27870000.028000000864 3932787.143000007141 60429.709690969 2024-04-29T17:01:57.299755+00:00 19994330.278000000864 28999999.970999959856 27869999.991000000387 3935714.850999950897 60429.709702434 2024-04-29T17:01:58.290266+00:00 19994330.279999971390 29000000.027000069618 27870000.001999970526 3938793.979000031948 60429.709714093 2024-04-29T17:01:59.297641+00:00 19994330.274000048637 29000000.009999990463 27870000.002000030130 3933893.115000010002 60429.709725747 2024-04-29T17:02:00.304520+00:00 19994330.276999950409 28999999.964999910444 27869999.949000000954 3934830.002999960911 60429.709737223 2024-04-29T17:02:01.296023+00:00 19994330.274000048637 29000000.024000048637 27870000.062999960035 3933222.992000042927 60429.709748876 2024-04-29T17:02:02.302903+00:00 19994330.276999950409 28999999.952999949455 27869999.974000040442 3937389.993999958038 60429.709760352 2024-04-29T17:02:03.294406+00:00 19994330.278000000864 29000000.019000049680 27869999.955999970436 3936214.927000045776 60429.709772006 2024-04-29T17:02:04.301287+00:00 19994330.279000040144 29000000.019999980927 27870000.070999979973 3934532.007999957073 60429.709783481 2024-04-29T17:02:05.292789+00:00 19994330.275999899954 28999999.995000001043 27869999.989000078291 3935676.995999991894 60429.709795135 2024-04-29T17:02:06.299667+00:00 19994330.276000019163 29000000.009000059217 27869999.982999920845 3938906.986000000965 60429.709806611 2024-04-29T17:02:07.291170+00:00 19994330.274999979883 28999999.983999971300 27869999.978000041097 3935655.072000027169 60429.709818264 2024-04-29T17:02:08.298049+00:00 19994330.279000040144 29000000.006000038236 27870000.021999958903 3933991.871999979019 60429.709829740 2024-04-29T17:02:09.289553+00:00 19994330.277000069618 29000000.019999980927 27870000.004999998957 3931906.035000026226 60429.709841399 2024-04-29T17:02:10.296928+00:00 19994330.278000000864 28999999.962999939919 27870000.009999990463 3930453.027999997139 60429.709853053 2024-04-29T17:02:11.303807+00:00 19994330.275999899954 29000000.015000000596 27870000.024000048637 3931043.070999979973 60429.709864529 2024-04-29T17:02:12.295310+00:00 19994330.276000019163 28999999.992999989539 27869999.960999969393 3930879.992000042927 60429.709876182 2024-04-29T17:02:13.302190+00:00 19994330.272999998182 28999999.998000010848 27869999.979000091553 3932080.941999971867 60429.709887658 2024-04-29T17:02:14.293693+00:00 19994330.281000021845 29000000.019000008702 27870000.018999930471 3938582.049000024796 60429.709899318 2024-04-29T17:02:15.301070+00:00 19994330.276000019163 28999999.989999979734 27870000.046000000089 3930325.997999966145 60429.709910788 2024-04-29T17:02:16.292075+00:00 19994330.278000000864 28999999.971000019461 27869999.963000059128 3934636.954999982845 60429.709922447 2024-04-29T17:02:17.299451+00:00 19994330.276000019163 29000000.032000008970 27869999.974999900907 3934222.046000003815 60429.709933917 2024-04-29T17:02:18.290457+00:00 19994330.274999979883 28999999.988999988884 27870000.021000031382 3932045.862000048161 60429.709945577 2024-04-29T17:02:19.297833+00:00 19994330.274999998510 29000000.011999960989 27869999.973999980837 3935835.078999996185 60429.709957047 2024-04-29T17:02:20.288840+00:00 19994330.280000001192 29000000.010000050068 27870000.029000040144 3932308.987999976147 60429.709968706 2024-04-29T17:02:21.296215+00:00 19994330.276999998838 28999999.972999989986 27869999.970000028610 3936325.038999975193 60429.709980366 2024-04-29T17:02:22.303590+00:00 19994330.276000000536 29000000.016999959946 27870000.039999999106 3936145.952000021935 60429.709991836 2024-04-29T17:02:23.294598+00:00 19994330.274999991059 29000000.020000040531 27869999.946999989450 3936803.040000020992 60429.710003495 2024-04-29T17:02:24.301973+00:00 19994330.278000008315 28999999.991999980062 27870000.017000000924 3934476.041000009049 60429.710014965 2024-04-29T17:02:25.292980+00:00 19994330.278000000864 28999999.996999979019 27870000.019000008702 3934831.938999950886 60429.710026625 2024-04-29T17:02:26.300356+00:00 19994330.271000001580 28999999.998000029474 27870000.012999981642 3940593.050999999046 60429.710038094 2024-04-29T17:02:27.291362+00:00 19994330.282000008970 28999999.996999979019 27869999.994000021368 3935214.952000021935 60429.710049754 2024-04-29T17:02:28.298738+00:00 19994330.278000000864 28999999.986000061035 27869999.951999988407 3934232.139999986161 60429.710061230 2024-04-29T17:02:29.290241+00:00 19994330.275000009686 29000000.013999938965 27870000.022999998182 3934053.854000031948 60429.710072883 2024-04-29T17:02:30.297121+00:00 19994330.272999998182 28999999.991000059992 27870000.035000000149 3933744.056999980938 60429.710084359 2024-04-29T17:02:31.288623+00:00 19994330.278999980539 29000000.016999959946 27870000.012000020593 3930308.001999973785 60429.710096013 2024-04-29T17:02:32.295502+00:00 19994330.276999980211 28999999.978999968618 27869999.925999999046 3934772.889000058174 60429.710107672 2024-04-29T17:02:33.302877+00:00 19994330.276000019163 29000000.003000020981 27870000.078000009060 3936997.134999989998 60429.710119142 2024-04-29T17:02:34.293885+00:00 19994330.281000021845 29000000.008000019938 27869999.966999951750 3935845.998999952804 60429.710130801 2024-04-29T17:02:35.301261+00:00 19994330.274999979883 28999999.998999949545 27870000.008999999613 3932135.899000049103 60429.710142272 2024-04-29T17:02:36.292267+00:00 19994330.269999980927 28999999.991000059992 27869999.960000038147 3932602.007999957073 60429.710153925 2024-04-29T17:02:37.299146+00:00 19994330.279000040144 29000000.019999980927 27870000.016999959946 3935625.036000012886 60429.710165401 2024-04-29T17:02:38.290649+00:00 19994330.280999958515 29000000.001999970526 27870000.003000020981 3936049.988000034820 60429.710177055 2024-04-29T17:02:39.297529+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3933562.062999964226 60429.710188530 2024-04-29T17:02:40.289033+00:00 19994330.272999998182 28999999.998000029474 27869999.980000019073 3933914.028999983799 60429.710200184 2024-04-29T17:02:41.295911+00:00 19994330.278000000864 29000000.000999931246 27870000.024999979883 3935453.867000042927 60429.710211844 2024-04-29T17:02:42.303287+00:00 19994330.278000060469 28999999.994000080973 27870000.044999960810 3935585.013000010978 60429.710223319 2024-04-29T17:02:43.294790+00:00 19994330.275999959558 29000000.000999931246 27869999.952000018209 3928838.079999982845 60429.710234973 2024-04-29T17:02:44.301669+00:00 19994330.273999989033 29000000.022000070661 27870000.044000029564 3936388.949999928009 60429.710246449 2024-04-29T17:02:45.293172+00:00 19994330.279000040144 28999999.960999969393 27869999.934999939054 3932685.048000096809 60429.710258108 2024-04-29T17:02:46.300548+00:00 19994330.274999979883 29000000.014000058174 27870000.033000111580 3934039.900999904145 60429.710269578 2024-04-29T17:02:47.291554+00:00 19994330.276000019163 28999999.996999979019 27869999.985999941826 3934495.039000033867 60429.710281237 2024-04-29T17:02:48.298929+00:00 19994330.274999979883 28999999.997999999672 27869999.980000019073 3935180.032999991905 60429.710292708 2024-04-29T17:02:49.289936+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3937381.980000019073 60429.710304367 2024-04-29T17:02:50.297312+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3937016.950000048149 60429.710315837 2024-04-29T17:02:51.288320+00:00 19994330.276999950409 29000000.024000000209 27869999.977000001818 3930194.993999958038 60429.710327497 2024-04-29T17:02:52.295695+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3931372.101999998093 60429.710339156 2024-04-29T17:02:53.303069+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3931481.067999958992 60429.710350626 2024-04-29T17:02:54.294077+00:00 19994330.276999950409 28999999.988999988884 27869999.997999910265 3932352.814000010025 60429.710362285 2024-04-29T17:02:55.301453+00:00 19994330.275000099093 28999999.990000009537 27870000.032000061125 3932404.027999997139 60429.710373756 2024-04-29T17:02:56.292459+00:00 19994330.282999988645 29000000.001000020653 27870000.006000038236 3934055.042000054847 60429.710385415 2024-04-29T17:02:57.299834+00:00 19994330.276999950409 28999999.994999948889 27869999.952999949455 3937318.080000042915 60429.710396891 2024-04-29T17:02:58.291338+00:00 19994330.272999998182 29000000.007000029087 27870000.004999998957 3934614.963999987114 60429.710408544 2024-04-29T17:02:59.298216+00:00 19994330.274000048637 29000000.012000020593 27870000.013999938965 3932102.960999966133 60429.710420014 2024-04-29T17:03:00.289223+00:00 19994330.278999920934 29000000.013999998569 27870000.013000000268 3934099.970999956131 60429.710431674 2024-04-29T17:03:01.296599+00:00 19994330.278000000864 28999999.977999988943 27869999.977000001818 3931532.009000062943 60429.710443149 2024-04-29T17:03:02.288102+00:00 19994330.274000048637 29000000.004000011832 27870000.008000001311 3933241.100000023842 60429.710454803 2024-04-29T17:03:03.294981+00:00 19994330.279000040144 28999999.964999970049 27869999.982000008225 3937107.898000001907 60429.710466462 2024-04-29T17:03:04.302358+00:00 19994330.278999920934 29000000.050000008196 27870000.047999989241 3934537.061999917030 60429.710477938 2024-04-29T17:03:05.293860+00:00 19994330.272999998182 28999999.961000028998 27869999.942000001669 3940997.976999998093 60429.710489592 2024-04-29T17:03:06.300741+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3936347.966000080109 60429.710501067 2024-04-29T17:03:07.292242+00:00 19994330.274999979883 29000000.007999900728 27870000.039999991655 3931885.036999940872 60429.710512727 2024-04-29T17:03:08.299617+00:00 19994330.281000021845 29000000.002000089735 27869999.942000001669 3934400.037999988068 60429.710524197 2024-04-29T17:03:09.290625+00:00 19994330.274000048637 28999999.992999911308 27869999.988000009209 3934443.930999993812 60429.710535856 2024-04-29T17:03:10.298000+00:00 19994330.278000000864 28999999.988000039011 27870000.064000010490 3935374.075999975204 60429.710547327 2024-04-29T17:03:11.289007+00:00 19994330.274000048637 29000000.009000059217 27869999.959999978542 3937383.891000031959 60429.710558986 2024-04-29T17:03:12.296382+00:00 19994330.275999899954 28999999.997999910265 27870000.028000000864 3933052.978999971878 60429.710570456 2024-04-29T17:03:13.287389+00:00 19994330.276000000536 28999999.993000030518 27869999.967000011355 3933473.047000051010 60429.710582115 2024-04-29T17:03:14.294764+00:00 19994330.280000001192 28999999.991999980062 27869999.971000019461 3933851.937999964226 60429.710593775 2024-04-29T17:03:15.302140+00:00 19994330.278999999166 29000000.032000061125 27870000.069000009447 3933784.075000048149 60429.710605245 2024-04-29T17:03:16.293148+00:00 19994330.276000011712 28999999.982999920845 27869999.985000010580 3934384.034000039101 60429.710616904 2024-04-29T17:03:17.300524+00:00 19994330.272999990731 29000000.004000071436 27869999.994999948889 3932874.915999888908 60429.710628380 2024-04-29T17:03:18.292026+00:00 19994330.278000008315 29000000.006999969482 27870000.034000039101 3939178.058000088204 60429.710640034 2024-04-29T17:03:19.298905+00:00 19994330.277999978513 28999999.996999979019 27869999.986000001431 3934578.954999924172 60429.710651509 2024-04-29T17:03:20.290408+00:00 19994330.277000010014 28999999.978000041097 27869999.958999991417 3934206.125000000000 60429.710663169 2024-04-29T17:03:21.297783+00:00 19994330.275000009686 29000000.018999930471 27870000.022999998182 3928399.032000064850 60429.710674639 2024-04-29T17:03:22.288790+00:00 19994330.277000010014 29000000.001000050455 27869999.960999969393 3930002.901000022888 60429.710686298 2024-04-29T17:03:23.296166+00:00 19994330.274999979883 29000000.006999969482 27870000.003000020981 3931279.008000016212 60429.710697952 2024-04-29T17:03:24.303044+00:00 19994330.279000010341 28999999.971000079066 27869999.993000030518 3928646.037999988068 60429.710709427 2024-04-29T17:03:25.294547+00:00 19994330.279000010341 29000000.024000000209 27870000.028000000864 3931013.923999906052 60429.710721081 2024-04-29T17:03:26.301429+00:00 19994330.273999989033 28999999.995999999344 27870000.013000011444 3928935.001000047196 60429.710732557 2024-04-29T17:03:27.292930+00:00 19994330.277000010014 29000000.008999999613 27870000.018999930471 3932517.950000048149 60429.710744211 2024-04-29T17:03:28.299811+00:00 19994330.273999989033 28999999.981999989599 27869999.985000010580 3931992.023000001907 60429.710755686 2024-04-29T17:03:29.291312+00:00 19994330.277000010014 29000000.000000000000 27869999.957000020891 3931086.049999951851 60429.710767346 2024-04-29T17:03:30.298689+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3930285.164999961853 60429.710778816 2024-04-29T17:03:31.289695+00:00 19994330.273999989033 28999999.985999971628 27869999.998000029474 3932355.777999997139 60429.710790475 2024-04-29T17:03:32.297070+00:00 19994330.279999971390 29000000.038000021130 27870000.018999930471 3930220.118000030983 60429.710801945 2024-04-29T17:03:33.288077+00:00 19994330.280000030994 28999999.978999998420 27869999.973000049591 3933220.037999988068 60429.710813605 2024-04-29T17:03:34.295454+00:00 19994330.273999989033 28999999.969999969006 27870000.010999921709 3931338.899999976158 60429.710825264 2024-04-29T17:03:35.302828+00:00 19994330.272999998182 29000000.008999999613 27869999.993000030518 3930795.902999997139 60429.710836734 2024-04-29T17:03:36.293835+00:00 19994330.278000000864 29000000.027000010014 27870000.026000019163 3933362.126000047196 60429.710848394 2024-04-29T17:03:37.301210+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3930661.925999999046 60429.710859864 2024-04-29T17:03:38.292217+00:00 19994330.277000010014 29000000.003000020981 27870000.029999971390 3932452.041000009049 60429.710871523 2024-04-29T17:03:39.299592+00:00 19994330.274000048637 29000000.000999990851 27870000.017000000924 3935309.006000041962 60429.710882993 2024-04-29T17:03:40.290600+00:00 19994330.278999920934 29000000.004999998957 27869999.918999999762 3930115.020999907982 60429.710894653 2024-04-29T17:03:41.297975+00:00 19994330.275000099093 28999999.971999999136 27870000.047999989241 3936428.009000062943 60429.710906122 2024-04-29T17:03:42.288982+00:00 19994330.276999950409 29000000.018000010401 27869999.996000010520 3931156.008999944199 60429.710917782 2024-04-29T17:03:43.296357+00:00 19994330.279999971390 29000000.003999948502 27870000.025999989361 3934826.945000051986 60429.710929252 2024-04-29T17:03:44.287364+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3935570.009999989998 60429.710940911 2024-04-29T17:03:45.294739+00:00 19994330.274000048637 28999999.978000041097 27869999.966000020504 3937783.031999946106 60429.710952571 2024-04-29T17:03:46.302115+00:00 19994330.274999979883 29000000.003000020981 27869999.958999991417 3934419.974000095855 60429.710964041 2024-04-29T17:03:47.293122+00:00 19994330.274999979883 29000000.003999948502 27869999.990000009537 3933531.062999964226 60429.710975700 2024-04-29T17:03:48.300498+00:00 19994330.279999971390 28999999.990000009537 27870000.055000010878 3928799.901000022888 60429.710987170 2024-04-29T17:03:49.291504+00:00 19994330.275000099093 29000000.016000028700 27870000.002999961376 3934084.082000017166 60429.710998829 2024-04-29T17:03:50.298880+00:00 19994330.279999971390 29000000.001999970526 27869999.974000040442 3936387.009999989998 60429.711010300 2024-04-29T17:03:51.289887+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3933337.960999966133 60429.711021959 2024-04-29T17:03:52.297262+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3935587.932999968994 60429.711033429 2024-04-29T17:03:53.288269+00:00 19994330.271999958903 29000000.000000000000 27869999.980000019073 3936624.026000022888 60429.711045088 2024-04-29T17:03:54.295644+00:00 19994330.281000021845 29000000.004000071436 27869999.962999999523 3931533.113999962807 60429.711056742 2024-04-29T17:03:55.302525+00:00 19994330.277000069618 28999999.975999951363 27870000.051999989897 3931322.927000045776 60429.711068218 2024-04-29T17:03:56.294026+00:00 19994330.278999920934 29000000.022000070661 27869999.948000010103 3929863.988000034820 60429.711079877 2024-04-29T17:03:57.301403+00:00 19994330.274999979883 29000000.005999919027 27870000.031999949366 3929077.985000013839 60429.711091347 2024-04-29T17:03:58.292409+00:00 19994330.272999998182 28999999.971000079066 27869999.962000008672 3931426.036999940872 60429.711103007 2024-04-29T17:03:59.299784+00:00 19994330.280000090599 29000000.019999980927 27869999.993000030518 3934297.960999966133 60429.711114477 2024-04-29T17:04:00.290791+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3934572.024000049103 60429.711126136 2024-04-29T17:04:01.298167+00:00 19994330.279999971390 29000000.003000020981 27870000.072999950498 3930350.985000013839 60429.711137606 2024-04-29T17:04:02.289174+00:00 19994330.276000019163 29000000.002999998629 27869999.953999999911 3930762.982999920845 60429.711149266 2024-04-29T17:04:03.296549+00:00 19994330.276000019163 28999999.984999999404 27869999.949000000954 3935460.990000010002 60429.711160741 2024-04-29T17:04:04.288053+00:00 19994330.274999979883 28999999.988000009209 27870000.001999970526 3930386.080000042915 60429.711172395 2024-04-29T17:04:05.294932+00:00 19994330.276999950409 28999999.997999999672 27870000.066000100225 3929210.881999969017 60429.711184055 2024-04-29T17:04:06.302307+00:00 19994330.277000069618 29000000.011999990791 27870000.005999919027 3928981.007000089157 60429.711195524 2024-04-29T17:04:07.293314+00:00 19994330.278000000864 29000000.008999999613 27869999.963000059128 3934247.047999978065 60429.711207184 2024-04-29T17:04:08.300690+00:00 19994330.276999998838 28999999.969999998808 27869999.982999920845 3928712.000000000000 60429.711218654 2024-04-29T17:04:09.291696+00:00 19994330.274000000209 29000000.007999990135 27870000.001000050455 3933031.023000001907 60429.711230313 2024-04-29T17:04:10.299071+00:00 19994330.274999991059 29000000.020000040531 27870000.011999960989 3935835.924999951851 60429.711241784 2024-04-29T17:04:11.290079+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3934772.059000014793 60429.711253443 2024-04-29T17:04:12.297454+00:00 19994330.276999998838 28999999.976000010967 27869999.957999940962 3935769.962999939919 60429.711264919 2024-04-29T17:04:13.288957+00:00 19994330.278000030667 29000000.001999970526 27870000.042000059038 3928717.071000099182 60429.711276578 2024-04-29T17:04:14.296334+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3935513.930999993812 60429.711288048 2024-04-29T17:04:15.287339+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3931171.131999969017 60429.711299702 2024-04-29T17:04:16.294218+00:00 19994330.276000019163 28999999.977999988943 27870000.006999969482 3933444.927999972831 60429.711311361 2024-04-29T17:04:17.301594+00:00 19994330.276999980211 29000000.022000011057 27869999.993000030518 3939519.980000019073 60429.711322837 2024-04-29T17:04:18.293098+00:00 19994330.277000010014 29000000.010999981314 27869999.980000000447 3932578.963999987114 60429.711334490 2024-04-29T17:04:19.299976+00:00 19994330.275999989361 28999999.968999978155 27869999.993000008166 3935137.990000010002 60429.711345966 2024-04-29T17:04:20.291479+00:00 19994330.278000000864 29000000.011999960989 27870000.043000001460 3935603.098000050057 60429.711357620 2024-04-29T17:04:21.298359+00:00 19994330.277000010014 29000000.001000050455 27869999.991999998689 3938318.953999996185 60429.711369095 2024-04-29T17:04:22.289862+00:00 19994330.272999998182 29000000.006999969482 27869999.934999998659 3935013.932999968994 60429.711380755 2024-04-29T17:04:23.297237+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3929014.128999948967 60429.711392225 2024-04-29T17:04:24.288244+00:00 19994330.278999980539 29000000.008000019938 27870000.050999999046 3934139.932000041008 60429.711403884 2024-04-29T17:04:25.295620+00:00 19994330.276000019163 28999999.989000078291 27870000.005000028759 3933684.052000045776 60429.711415355 2024-04-29T17:04:26.286626+00:00 19994330.275999959558 28999999.993999961764 27869999.990000009537 3932164.965999960899 60429.711427014 2024-04-29T17:04:27.294002+00:00 19994330.280000030994 29000000.026999950409 27870000.012999951839 3931483.003000020981 60429.711438667 2024-04-29T17:04:28.300883+00:00 19994330.272000011057 28999999.983000040054 27870000.006000038236 3935183.084999918938 60429.711450138 2024-04-29T17:04:29.291888+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3936881.856000065804 60429.711461797 2024-04-29T17:04:30.299263+00:00 19994330.280999958515 28999999.990000009537 27870000.010999981314 3934670.075999975204 60429.711473267 2024-04-29T17:04:31.290270+00:00 19994330.276000019163 28999999.995000001043 27869999.982999980450 3936459.996000051033 60429.711484926 2024-04-29T17:04:32.297646+00:00 19994330.273999989033 28999999.993000030518 27870000.036000009626 3931819.985000013839 60429.711496402 2024-04-29T17:04:33.289149+00:00 19994330.275000039488 29000000.014999989420 27869999.950999978930 3933950.987999916077 60429.711508062 2024-04-29T17:04:34.296524+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3932849.990000010002 60429.711519531 2024-04-29T17:04:35.287531+00:00 19994330.279000040144 29000000.001999970526 27869999.996999979019 3933754.029000043869 60429.711531191 2024-04-29T17:04:36.294907+00:00 19994330.273999929428 28999999.988000039011 27870000.016000028700 3936291.957999945153 60429.711542845 2024-04-29T17:04:37.301787+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3938518.990000010002 60429.711554321 2024-04-29T17:04:38.293289+00:00 19994330.277000069618 29000000.010999921709 27869999.975999951363 3936757.994000076782 60429.711565980 2024-04-29T17:04:39.300664+00:00 19994330.274999979883 28999999.989000000060 27870000.028000000864 3939799.986999989022 60429.711577450 2024-04-29T17:04:40.291671+00:00 19994330.273999929428 28999999.982999999076 27869999.948000069708 3936742.009999989998 60429.711589109 2024-04-29T17:04:41.299047+00:00 19994330.284000039101 29000000.018999990076 27870000.078999999911 3933889.023000001907 60429.711600579 2024-04-29T17:04:42.290054+00:00 19994330.276999950409 29000000.017999991775 27869999.952999949455 3931259.037999988068 60429.711612239 2024-04-29T17:04:43.297430+00:00 19994330.277000069618 28999999.984000030905 27870000.072000030428 3934213.031000018120 60429.711623714 2024-04-29T17:04:44.288932+00:00 19994330.271999958903 29000000.023999989033 27869999.952000018209 3935937.853999971878 60429.711635368 2024-04-29T17:04:45.295811+00:00 19994330.276000019163 28999999.974000010639 27869999.969999909401 3934378.026999949943 60429.711646844 2024-04-29T17:04:46.287315+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3934443.032999991905 60429.711658497 2024-04-29T17:04:47.294194+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3936053.986000061035 60429.711670157 2024-04-29T17:04:48.301569+00:00 19994330.278999920934 29000000.000999990851 27870000.016000028700 3937828.018000007141 60429.711681633 2024-04-29T17:04:49.293073+00:00 19994330.280000090599 28999999.988999959081 27869999.971999999136 3929946.014999986161 60429.711693286 2024-04-29T17:04:50.299952+00:00 19994330.270999908447 28999999.995000001043 27869999.962000008672 3930113.087000011932 60429.711704762 2024-04-29T17:04:51.291454+00:00 19994330.278000000864 29000000.011000040919 27870000.080999970436 3930507.898000001907 60429.711716416 2024-04-29T17:04:52.298334+00:00 19994330.275000099093 29000000.012999951839 27869999.960000038147 3933720.036000012886 60429.711727892 2024-04-29T17:04:53.289837+00:00 19994330.278000000864 28999999.982000049204 27869999.978999968618 3934623.020999907982 60429.711739551 2024-04-29T17:04:54.297212+00:00 19994330.274999979883 29000000.003999948502 27870000.031999949366 3934902.991000055801 60429.711751021 2024-04-29T17:04:55.288221+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3933762.024000049103 60429.711762681 2024-04-29T17:04:56.295594+00:00 19994330.278000000864 29000000.015999969095 27870000.006999999285 3935547.878999948967 60429.711774150 2024-04-29T17:04:57.286602+00:00 19994330.272999998182 28999999.962000008672 27869999.958000000566 3933895.093999981880 60429.711785810 2024-04-29T17:04:58.293977+00:00 19994330.278999920934 29000000.032000061125 27870000.052000001073 3931510.927000045776 60429.711797469 2024-04-29T17:04:59.301356+00:00 19994330.274000048637 28999999.988000039011 27869999.984000001103 3928756.118999958038 60429.711808939 2024-04-29T17:05:00.292359+00:00 19994330.276999998838 29000000.007999900728 27869999.969999998808 3929489.879999995232 60429.711820599 2024-04-29T17:05:01.299735+00:00 19994330.280999999493 28999999.984000090510 27870000.006999999285 3931091.063999999780 60429.711832069 2024-04-29T17:05:02.290742+00:00 19994330.276000000536 29000000.023999929428 27870000.015000019222 3933562.973000000231 60429.711843728 2024-04-29T17:05:03.298117+00:00 19994330.272999998182 28999999.976000070572 27869999.995000001043 3928607.970000001136 60429.711855198 2024-04-29T17:05:04.289124+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3933087.993000001181 60429.711866857 2024-04-29T17:05:05.296499+00:00 19994330.278000000864 29000000.000000000000 27869999.933999989182 3926406.098999998998 60429.711878328 2024-04-29T17:05:06.287507+00:00 19994330.278000008315 29000000.044999960810 27870000.033000048250 3933496.996999998111 60429.711889987 2024-04-29T17:05:07.294883+00:00 19994330.275999989361 28999999.963999990374 27870000.035999950022 3928156.850999999791 60429.711901463 2024-04-29T17:05:08.286385+00:00 19994330.275999989361 29000000.004000071436 27869999.958000000566 3934250.085000000894 60429.711913116 2024-04-29T17:05:09.293264+00:00 19994330.275000009686 28999999.998999949545 27869999.995000001043 3938124.077000000048 60429.711924776 2024-04-29T17:05:10.300642+00:00 19994330.275000009686 29000000.001000050455 27870000.032999988645 3933591.833000003826 60429.711936246 2024-04-29T17:05:11.291646+00:00 19994330.280999988317 29000000.031999949366 27869999.979000028223 3934653.092999995220 60429.711947905 2024-04-29T17:05:12.299021+00:00 19994330.275000009686 28999999.983000040054 27869999.988999959081 3930193.094999998808 60429.711959375 2024-04-29T17:05:13.290029+00:00 19994330.277000010014 28999999.958999991417 27870000.015000049025 3929310.010999999940 60429.711971035 2024-04-29T17:05:14.297405+00:00 19994330.279999971390 29000000.062000039965 27870000.018999930471 3932178.891000003088 60429.711982511 2024-04-29T17:05:15.288907+00:00 19994330.272000011057 28999999.971999999136 27869999.977000001818 3935968.064000003040 60429.711994170 2024-04-29T17:05:16.296283+00:00 19994330.276000019163 28999999.973000001162 27870000.043000098318 3936288.919999993872 60429.712005640 2024-04-29T17:05:17.287290+00:00 19994330.278999980539 29000000.021999988705 27869999.953999999911 3935942.044000000227 60429.712017294 2024-04-29T17:05:18.294169+00:00 19994330.277000010014 29000000.010000009090 27870000.054999951273 3933759.006999998819 60429.712028769 2024-04-29T17:05:19.285672+00:00 19994330.277000010014 28999999.980999991298 27869999.993000030518 3931890.930000007153 60429.712040423 2024-04-29T17:05:20.292551+00:00 19994330.273999989033 29000000.015000019222 27869999.995999928564 3938189.113999993075 60429.712052083 2024-04-29T17:05:21.299927+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3932604.928000003099 60429.712063558 2024-04-29T17:05:22.291430+00:00 19994330.277000010014 28999999.991000000387 27869999.979000091553 3934251.920000001788 60429.712075212 2024-04-29T17:05:23.298311+00:00 19994330.275999959558 29000000.022999998182 27870000.018999930471 3931454.112000002991 60429.712086688 2024-04-29T17:05:24.289812+00:00 19994330.277000010014 28999999.959000021219 27869999.999000068754 3932814.910999997985 60429.712098347 2024-04-29T17:05:25.297187+00:00 19994330.278999980539 29000000.005999978632 27870000.033999919891 3936995.023000001907 60429.712109817 2024-04-29T17:05:26.288195+00:00 19994330.272999998182 29000000.005999978632 27869999.968000050634 3930882.076999992132 60429.712121476 2024-04-29T17:05:27.295570+00:00 19994330.277000069618 28999999.995000001043 27870000.036999940872 3934285.100000008941 60429.712132947 2024-04-29T17:05:28.286577+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3932405.820999994874 60429.712144606 2024-04-29T17:05:29.293952+00:00 19994330.281999949366 29000000.004999998957 27869999.997000098228 3933514.062999994028 60429.712156259 2024-04-29T17:05:30.300831+00:00 19994330.274000048637 29000000.004999998957 27869999.984999898821 3931484.884000002872 60429.712167735 2024-04-29T17:05:31.292334+00:00 19994330.274999979883 28999999.996999979019 27870000.035000089556 3930413.121000006795 60429.712179389 2024-04-29T17:05:32.299214+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3930198.947999998927 60429.712190865 2024-04-29T17:05:33.290717+00:00 19994330.278999920934 28999999.983000040054 27869999.960999969393 3932351.064999998081 60429.712202524 2024-04-29T17:05:34.298092+00:00 19994330.274999979883 28999999.990000009537 27870000.042999979109 3936387.069999992847 60429.712213994 2024-04-29T17:05:35.289099+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3933221.851999998093 60429.712225654 2024-04-29T17:05:36.296475+00:00 19994330.276999950409 29000000.008999940008 27869999.977000009269 3932079.030000001192 60429.712237123 2024-04-29T17:05:37.287481+00:00 19994330.279000040144 28999999.990000009537 27870000.006000000983 3939841.037000000011 60429.712248783 2024-04-29T17:05:38.294857+00:00 19994330.276000019163 28999999.998999949545 27869999.978000000119 3939398.994000018109 60429.712260253 2024-04-29T17:05:39.285864+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3936235.994999974966 60429.712271912 2024-04-29T17:05:40.293239+00:00 19994330.281000021845 29000000.042000059038 27870000.032000008970 3933328.063000022899 60429.712283572 2024-04-29T17:05:41.300620+00:00 19994330.272999998182 28999999.980000019073 27869999.956999991089 3934714.884999989998 60429.712295042 2024-04-29T17:05:42.291621+00:00 19994330.275999899954 28999999.971999999136 27870000.000000000000 3931739.025000005960 60429.712306702 2024-04-29T17:05:43.298997+00:00 19994330.281000021845 29000000.032999988645 27870000.037999991328 3932030.967999995220 60429.712318171 2024-04-29T17:05:44.290005+00:00 19994330.272999998182 28999999.991999980062 27869999.962999999523 3934477.018999993801 60429.712329831 2024-04-29T17:05:45.297379+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3930404.103000015020 60429.712341301 2024-04-29T17:05:46.288386+00:00 19994330.278000000864 29000000.018000010401 27870000.053000029176 3931812.988999993075 60429.712352960 2024-04-29T17:05:47.295763+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3932033.953000009060 60429.712364430 2024-04-29T17:05:48.286769+00:00 19994330.274000048637 28999999.996999979019 27870000.000999990851 3939491.937999994028 60429.712376090 2024-04-29T17:05:49.294144+00:00 19994330.276999950409 28999999.993000030518 27870000.000999990851 3942708.944000006188 60429.712387559 2024-04-29T17:05:50.285151+00:00 19994330.276999950409 29000000.008000019938 27869999.977999988943 3934446.199999988079 60429.712399219 2024-04-29T17:05:51.292527+00:00 19994330.275000099093 29000000.003000020981 27870000.034000039101 3933101.927000015974 60429.712410884 2024-04-29T17:05:52.300399+00:00 19994330.276999950409 28999999.996999979019 27870000.065999981016 3931516.994999974966 60429.712422349 2024-04-29T17:05:53.290908+00:00 19994330.277000069618 29000000.000000000000 27869999.897999998182 3936201.033000022173 60429.712434008 2024-04-29T17:05:54.298283+00:00 19994330.282000001520 28999999.989999990910 27870000.060000058264 3935380.001999973785 60429.712445478 2024-04-29T17:05:55.289292+00:00 19994330.276000000536 29000000.019000008702 27869999.979999899864 3931166.900000005960 60429.712457137 2024-04-29T17:05:56.296667+00:00 19994330.269999999553 28999999.994999989867 27869999.991000059992 3934535.001000016928 60429.712468607 2024-04-29T17:05:57.287673+00:00 19994330.280999988317 28999999.986999999732 27870000.041999939829 3930121.991999983788 60429.712480267 2024-04-29T17:05:58.295049+00:00 19994330.277000010014 29000000.013999998569 27869999.934000018984 3934370.141000003088 60429.712491742 2024-04-29T17:05:59.286552+00:00 19994330.276999998838 28999999.992000009865 27870000.024000048637 3937800.932000011206 60429.712503396 2024-04-29T17:06:00.293433+00:00 19994330.274000000209 29000000.012999981642 27870000.006000038236 3929190.891000003088 60429.712515056 2024-04-29T17:06:01.300811+00:00 19994330.278999980539 28999999.988999988884 27869999.998999949545 3929884.071999996901 60429.712526531 2024-04-29T17:06:02.292309+00:00 19994330.274000018835 29000000.007000029087 27869999.955999970436 3931391.083000003826 60429.712538185 2024-04-29T17:06:03.299189+00:00 19994330.276999980211 29000000.005999978632 27870000.055000070482 3933304.891999990214 60429.712549661 2024-04-29T17:06:04.290692+00:00 19994330.277000010014 28999999.985000010580 27869999.959999918938 3933675.057000011206 60429.712561314 2024-04-29T17:06:05.297571+00:00 19994330.279000010341 28999999.992999970913 27870000.050000071526 3931262.981999992859 60429.712572790 2024-04-29T17:06:06.289074+00:00 19994330.278000000864 29000000.022000011057 27870000.000999931246 3929628.979000002146 60429.712584444 2024-04-29T17:06:07.295954+00:00 19994330.272999998182 28999999.973999980837 27869999.967000011355 3933148.053000003099 60429.712595920 2024-04-29T17:06:08.287457+00:00 19994330.277000010014 29000000.020000040531 27870000.004999998957 3931884.899999976158 60429.712607573 2024-04-29T17:06:09.294336+00:00 19994330.276999950409 28999999.969999969006 27870000.019000049680 3933320.117000042927 60429.712619049 2024-04-29T17:06:10.285839+00:00 19994330.276000019163 29000000.028000000864 27869999.980000019073 3933171.929999948014 60429.712630703 2024-04-29T17:06:11.292718+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3932161.112000048161 60429.712642362 2024-04-29T17:06:12.300093+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3936979.979999959003 60429.712653838 2024-04-29T17:06:13.291597+00:00 19994330.275000039488 28999999.998000029474 27869999.980999998748 3931966.896000028122 60429.712665492 2024-04-29T17:06:14.298476+00:00 19994330.273999989033 29000000.004999998957 27870000.006000000983 3932400.999000012875 60429.712676967 2024-04-29T17:06:15.289979+00:00 19994330.278999980539 28999999.995999928564 27869999.960000008345 3933648.962999999989 60429.712688621 2024-04-29T17:06:16.296858+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3932855.087999999989 60429.712700097 2024-04-29T17:06:17.288361+00:00 19994330.278999980539 28999999.999000068754 27869999.962000008672 3934685.003999948967 60429.712711751 2024-04-29T17:06:18.295241+00:00 19994330.278000000864 29000000.000000000000 27870000.049999978393 3930341.938000022899 60429.712723226 2024-04-29T17:06:19.286745+00:00 19994330.276000019163 28999999.998999949545 27869999.974999990314 3932878.972000002861 60429.712734886 2024-04-29T17:06:20.294119+00:00 19994330.272000011057 28999999.980999950320 27869999.978999998420 3927124.050000011921 60429.712746356 2024-04-29T17:06:21.285127+00:00 19994330.278000000864 29000000.022000070661 27869999.981000009924 3932522.009000002872 60429.712758015 2024-04-29T17:06:22.292501+00:00 19994330.281000021845 29000000.011999960989 27870000.072000000626 3935855.018000007141 60429.712769669 2024-04-29T17:06:23.299380+00:00 19994330.276999950409 28999999.996999979019 27869999.963999990374 3935936.024999976158 60429.712781144 2024-04-29T17:06:24.290883+00:00 19994330.274999979883 28999999.971000079066 27869999.995000001043 3933135.990999997128 60429.712792798 2024-04-29T17:06:25.297763+00:00 19994330.274000048637 29000000.000999931246 27870000.046999990940 3929613.051999986172 60429.712804274 2024-04-29T17:06:26.289266+00:00 19994330.276000019163 29000000.009000059217 27869999.981000009924 3930873.936000049114 60429.712815933 2024-04-29T17:06:27.296641+00:00 19994330.276999950409 28999999.998999949545 27869999.971000019461 3930946.956999958027 60429.712827403 2024-04-29T17:06:28.287648+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3934144.963999987114 60429.712839063 2024-04-29T17:06:29.295024+00:00 19994330.278000000864 29000000.008999940008 27870000.030000030994 3933236.074000000954 60429.712850532 2024-04-29T17:06:30.286031+00:00 19994330.274999979883 29000000.006000000983 27869999.977999988943 3937664.990000010002 60429.712862192 2024-04-29T17:06:31.293406+00:00 19994330.276000019163 29000000.018999990076 27870000.035000029951 3932501.013000010978 60429.712873662 2024-04-29T17:06:32.284414+00:00 19994330.275999899954 28999999.982000008225 27869999.968999978155 3936196.984000027180 60429.712885322 2024-04-29T17:06:33.291788+00:00 19994330.279000040144 28999999.995999988168 27870000.001999970526 3937819.995999991894 60429.712896981 2024-04-29T17:06:34.299164+00:00 19994330.276000019163 29000000.004000011832 27869999.988000039011 3934598.023000001907 60429.712908451 2024-04-29T17:06:35.290171+00:00 19994330.278000000864 28999999.974000010639 27870000.003000020981 3935278.039999961853 60429.712920111 2024-04-29T17:06:36.297546+00:00 19994330.276999950409 29000000.035999979824 27870000.021999958903 3932862.851000010967 60429.712931580 2024-04-29T17:06:37.288553+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3934736.115000010002 60429.712943240 2024-04-29T17:06:38.295928+00:00 19994330.279000040144 28999999.965999990702 27869999.939999941736 3937421.956000030041 60429.712954710 2024-04-29T17:06:39.286936+00:00 19994330.279000040144 29000000.032999988645 27870000.060000058264 3932662.998999952804 60429.712966369 2024-04-29T17:06:40.294311+00:00 19994330.275999899954 28999999.990000009537 27870000.001000050455 3933296.026000022888 60429.712977839 2024-04-29T17:06:41.285318+00:00 19994330.278000000864 29000000.013000011444 27869999.937999960035 3930696.056999980938 60429.712989504 2024-04-29T17:06:42.293190+00:00 19994330.274000048637 28999999.989000018686 27870000.016000028700 3930012.902000010014 60429.713000975 2024-04-29T17:06:43.284197+00:00 19994330.272999998182 29000000.000999990851 27869999.953999999911 3932536.002000033855 60429.713012634 2024-04-29T17:06:44.291572+00:00 19994330.279000040144 29000000.008999999613 27870000.046999931335 3932143.048999965191 60429.713024294 2024-04-29T17:06:45.298947+00:00 19994330.282999988645 29000000.025999959558 27870000.019999980927 3933546.068000019062 60429.713035763 2024-04-29T17:06:46.289955+00:00 19994330.273999929428 28999999.961000028998 27869999.971999999136 3930245.993999958038 60429.713047417 2024-04-29T17:06:47.296833+00:00 19994330.274000048637 28999999.987000048161 27870000.012000080198 3933743.879000008106 60429.713058893 2024-04-29T17:06:48.288337+00:00 19994330.276000000536 29000000.046000000089 27870000.082999940962 3934407.016000031959 60429.713070546 2024-04-29T17:06:49.295215+00:00 19994330.276000000536 28999999.996999979019 27869999.930999990553 3932081.080999969970 60429.713082022 2024-04-29T17:06:50.286719+00:00 19994330.274999991059 28999999.977999929339 27870000.001999970526 3939422.938000022899 60429.713093682 2024-04-29T17:06:51.294094+00:00 19994330.280999999493 29000000.019000049680 27869999.999000068754 3936621.918999969959 60429.713105151 2024-04-29T17:06:52.285103+00:00 19994330.278000000864 28999999.998999949545 27870000.015000000596 3933459.105000019073 60429.713116805 2024-04-29T17:06:53.291980+00:00 19994330.277000010014 29000000.004000071436 27869999.965999990702 3932761.887000023853 60429.713128465 2024-04-29T17:06:54.299356+00:00 19994330.275999989361 28999999.987999919802 27870000.008999999613 3931621.071999967098 60429.713139935 2024-04-29T17:06:55.290363+00:00 19994330.273999989033 29000000.000000000000 27870000.015000000596 3930120.021000028122 60429.713151594 2024-04-29T17:06:56.297738+00:00 19994330.277000010014 28999999.981999989599 27869999.978000018746 3935035.875000000000 60429.713163070 2024-04-29T17:06:57.289241+00:00 19994330.277000010014 29000000.024000048637 27870000.002999991179 3929302.195999979973 60429.713174724 2024-04-29T17:06:58.296120+00:00 19994330.276999980211 28999999.980000019073 27870000.028000000864 3933584.953999996185 60429.713186199 2024-04-29T17:06:59.287624+00:00 19994330.280000001192 29000000.021999958903 27870000.008999999613 3931966.931999980938 60429.713197859 2024-04-29T17:07:00.294999+00:00 19994330.275000009686 28999999.980000019073 27869999.971999969333 3929250.985000013839 60429.713209329 2024-04-29T17:07:01.286006+00:00 19994330.273999989033 28999999.998000029474 27870000.008000019938 3934490.094000041019 60429.713220988 2024-04-29T17:07:02.293381+00:00 19994330.275000039488 29000000.006000038236 27869999.956000030041 3932488.071999967098 60429.713232458 2024-04-29T17:07:03.284391+00:00 19994330.279999971390 29000000.009999990463 27870000.065000001341 3932800.962999999989 60429.713244118 2024-04-29T17:07:04.291763+00:00 19994330.277000010014 28999999.992999911308 27869999.958999991417 3936947.998000026215 60429.713255777 2024-04-29T17:07:05.299138+00:00 19994330.277000010014 29000000.022999998182 27870000.008999999613 3932908.041000009049 60429.713267247 2024-04-29T17:07:06.290146+00:00 19994330.275999959558 28999999.996999979019 27870000.015999969095 3935203.907999991905 60429.713278906 2024-04-29T17:07:07.297522+00:00 19994330.274000048637 28999999.975000001490 27869999.925999999046 3936624.005999981891 60429.713290377 2024-04-29T17:07:08.288528+00:00 19994330.275999959558 29000000.000999990851 27870000.073000010103 3931128.902000010014 60429.713302036 2024-04-29T17:07:09.295904+00:00 19994330.280000030994 29000000.006000000983 27869999.984000030905 3934841.069000006188 60429.713313506 2024-04-29T17:07:10.286910+00:00 19994330.278999980539 29000000.003000009805 27870000.007000029087 3932704.993999958038 60429.713325165 2024-04-29T17:07:11.294286+00:00 19994330.273999989033 28999999.991000011563 27870000.016999959946 3934265.068000019062 60429.713336635 2024-04-29T17:07:12.285293+00:00 19994330.275000039488 28999999.989999979734 27869999.985999941826 3934700.995999991894 60429.713348295 2024-04-29T17:07:13.292668+00:00 19994330.278000000864 29000000.011000011116 27869999.973000049591 3928887.854000031948 60429.713359770 2024-04-29T17:07:14.284181+00:00 19994330.276000019163 28999999.978999998420 27869999.996999979019 3933586.118999958038 60429.713371424 2024-04-29T17:07:15.291051+00:00 19994330.276999950409 29000000.042000029236 27870000.036000009626 3935354.958000003826 60429.713383084 2024-04-29T17:07:16.298426+00:00 19994330.279000040144 28999999.988999959081 27870000.016000028700 3933830.062000035774 60429.713394553 2024-04-29T17:07:17.289433+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3930372.940999985207 60429.713406207 2024-04-29T17:07:18.296313+00:00 19994330.274999979883 28999999.984000030905 27869999.944999929518 3931106.059999942780 60429.713417683 2024-04-29T17:07:19.287815+00:00 19994330.276999950409 29000000.013999998569 27870000.016000028700 3931195.005000113975 60429.713429342 2024-04-29T17:07:20.295191+00:00 19994330.276000019163 28999999.967999991030 27869999.981999989599 3931192.013999938965 60429.713440813 2024-04-29T17:07:21.286200+00:00 19994330.280000090599 29000000.026000019163 27869999.985000010580 3933600.940000057220 60429.713452472 2024-04-29T17:07:22.293574+00:00 19994330.275999899954 29000000.009999990463 27870000.036999940872 3933271.928999900818 60429.713463942 2024-04-29T17:07:23.284580+00:00 19994330.274000048637 29000000.004999998957 27869999.945000048727 3932565.136000037193 60429.713475601 2024-04-29T17:07:24.291956+00:00 19994330.276999950409 28999999.980000019073 27870000.021999958903 3932840.875000000000 60429.713487255 2024-04-29T17:07:25.298835+00:00 19994330.276000019163 28999999.975000020117 27870000.045000080019 3930790.101999998093 60429.713498731 2024-04-29T17:07:26.290338+00:00 19994330.279000040144 29000000.036999940872 27869999.975999951363 3935682.955000042915 60429.713510384 2024-04-29T17:07:27.297217+00:00 19994330.278999920934 29000000.006000038236 27870000.009000059217 3930025.031000018120 60429.713521860 2024-04-29T17:07:28.288721+00:00 19994330.277000069618 28999999.980000019073 27870000.037999991328 3932855.925999999046 60429.713533520 2024-04-29T17:07:29.296096+00:00 19994330.273999929428 29000000.001999970526 27869999.944999929518 3935651.088999987114 60429.713544989 2024-04-29T17:07:30.287103+00:00 19994330.275000099093 28999999.967999938875 27869999.958999998868 3930591.034999967087 60429.713556649 2024-04-29T17:07:31.294478+00:00 19994330.278999920934 29000000.036000009626 27870000.063999999315 3936076.957000017166 60429.713568119 2024-04-29T17:07:32.285485+00:00 19994330.277000069618 28999999.988000039011 27869999.980999998748 3933043.891999959946 60429.713579773 2024-04-29T17:07:33.292364+00:00 19994330.275999899954 29000000.011000040919 27870000.004000011832 3935605.101000071038 60429.713591249 2024-04-29T17:07:34.283868+00:00 19994330.277000069618 29000000.005999919027 27870000.019999999553 3928316.967999935150 60429.713602908 2024-04-29T17:07:35.291242+00:00 19994330.276000019163 29000000.009999990463 27869999.969000011683 3935631.121000051033 60429.713614562 2024-04-29T17:07:36.298122+00:00 19994330.273999929428 28999999.963000059128 27869999.971999999136 3934936.870000004768 60429.713626037 2024-04-29T17:07:37.289625+00:00 19994330.277000069618 29000000.024999979883 27870000.009999990463 3937790.051999927033 60429.713637691 2024-04-29T17:07:38.296504+00:00 19994330.282999988645 29000000.000000000000 27870000.076000008732 3931225.922999978065 60429.713649167 2024-04-29T17:07:39.288007+00:00 19994330.272999998182 28999999.996000051498 27870000.002999991179 3940576.073000072967 60429.713660826 2024-04-29T17:07:40.295383+00:00 19994330.278000000864 29000000.000999931246 27869999.995999988168 3938550.060999989975 60429.713672296 2024-04-29T17:07:41.286390+00:00 19994330.274000000209 29000000.006999969482 27869999.975000020117 3933169.942000031006 60429.713683955 2024-04-29T17:07:42.293765+00:00 19994330.276999998838 28999999.988000039011 27869999.969999969006 3935138.926999927033 60429.713695426 2024-04-29T17:07:43.284772+00:00 19994330.276999998838 29000000.006999969482 27870000.017000019550 3937764.058000088204 60429.713707085 2024-04-29T17:07:44.292147+00:00 19994330.276000000536 28999999.971000000834 27869999.945999979973 3934984.078999996185 60429.713718555 2024-04-29T17:07:45.283155+00:00 19994330.277000010014 29000000.033000010997 27870000.027000010014 3933682.822999954224 60429.713730215 2024-04-29T17:07:46.290530+00:00 19994330.279999990016 28999999.999000001699 27870000.041999999434 3937277.074000000954 60429.713741868 2024-04-29T17:07:47.297410+00:00 19994330.275000020862 28999999.986999988556 27869999.962000008672 3934313.049000024796 60429.713753344 2024-04-29T17:07:48.288912+00:00 19994330.276999980211 29000000.015000019222 27870000.065999981016 3938707.032999991905 60429.713764998 2024-04-29T17:07:49.295792+00:00 19994330.274000018835 28999999.977999988943 27869999.891000028700 3934185.876999973785 60429.713776473 2024-04-29T17:07:50.287295+00:00 19994330.280999988317 28999999.995999988168 27870000.067999958992 3929585.090999960899 60429.713788133 2024-04-29T17:07:51.294670+00:00 19994330.272999998182 29000000.000000000000 27869999.993000030518 3931945.928000092972 60429.713799603 2024-04-29T17:07:52.285678+00:00 19994330.275999989361 29000000.022000011057 27869999.991999980062 3935787.000000000000 60429.713811262 2024-04-29T17:07:53.293053+00:00 19994330.278000000864 28999999.992999970913 27869999.985000010580 3935918.102999926079 60429.713822732 2024-04-29T17:07:54.284059+00:00 19994330.276000019163 28999999.994000021368 27870000.057999968529 3931663.935000061989 60429.713834391 2024-04-29T17:07:55.291434+00:00 19994330.278000000864 28999999.986999988556 27869999.940000060946 3932057.023999928962 60429.713846051 2024-04-29T17:07:56.298810+00:00 19994330.278000000864 29000000.027000010014 27870000.024999979883 3929916.981999992859 60429.713857521 2024-04-29T17:07:57.289817+00:00 19994330.275999959558 28999999.976000010967 27869999.988999959081 3934384.942000031006 60429.713869181 2024-04-29T17:07:58.297192+00:00 19994330.277000010014 29000000.014999989420 27869999.950999978930 3938540.024999976158 60429.713880656 2024-04-29T17:07:59.288696+00:00 19994330.273999989033 29000000.000000000000 27870000.061000108719 3933722.024999976158 60429.713892310 2024-04-29T17:08:00.295574+00:00 19994330.277000010014 29000000.003000020981 27870000.031999949366 3932218.069000006188 60429.713903786 2024-04-29T17:08:01.287078+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3935751.008000016212 60429.713915439 2024-04-29T17:08:02.293957+00:00 19994330.277000010014 28999999.970999959856 27869999.993999961764 3933781.001000047196 60429.713926915 2024-04-29T17:08:03.285460+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3937102.955999969970 60429.713938574 2024-04-29T17:08:04.292835+00:00 19994330.277000010014 29000000.003999948502 27869999.939000010490 3937671.945000051986 60429.713950044 2024-04-29T17:08:05.283842+00:00 19994330.274999979883 28999999.974000100046 27870000.013000011444 3934581.041000009049 60429.713961704 2024-04-29T17:08:06.291218+00:00 19994330.275000039488 29000000.038999918848 27870000.008000019938 3932746.036999940872 60429.713973363 2024-04-29T17:08:07.298594+00:00 19994330.282000008970 28999999.992000099272 27870000.001999970526 3936357.930999993812 60429.713984833 2024-04-29T17:08:08.289602+00:00 19994330.276999950409 29000000.007999900728 27870000.022999998182 3936334.019999980927 60429.713996493 2024-04-29T17:08:09.296977+00:00 19994330.274000048637 28999999.995000001043 27869999.982999999076 3934411.968000053894 60429.714007962 2024-04-29T17:08:10.287982+00:00 19994330.276999950409 29000000.002000089735 27870000.041000001132 3933545.970999956131 60429.714019622 2024-04-29T17:08:11.295358+00:00 19994330.272999998182 28999999.995000001043 27869999.966000009328 3929356.060999989975 60429.714031098 2024-04-29T17:08:12.286862+00:00 19994330.279999971390 29000000.006999969482 27870000.015000000596 3934220.986999989022 60429.714042752 2024-04-29T17:08:13.293741+00:00 19994330.274000048637 28999999.990999940783 27869999.984999980778 3930929.042000054847 60429.714054222 2024-04-29T17:08:14.284747+00:00 19994330.284000039101 28999999.999000068754 27869999.962999999523 3934437.906000018120 60429.714065881 2024-04-29T17:08:15.292122+00:00 19994330.272999998182 29000000.008000019938 27870000.027000010014 3932494.027999997139 60429.714077357 2024-04-29T17:08:16.283628+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3933652.982999920845 60429.714089010 2024-04-29T17:08:17.290505+00:00 19994330.271999958903 28999999.990999940783 27869999.967000011355 3936264.037000060081 60429.714100670 2024-04-29T17:08:18.297880+00:00 19994330.278000000864 29000000.008000019938 27870000.061999980360 3933451.937999964226 60429.714112140 2024-04-29T17:08:19.288887+00:00 19994330.278000000864 28999999.986000061035 27869999.952000018209 3933634.091000080109 60429.714123799 2024-04-29T17:08:20.296262+00:00 19994330.276000019163 28999999.978999968618 27870000.004000011832 3932037.991999983788 60429.714135269 2024-04-29T17:08:21.287269+00:00 19994330.278000000864 29000000.035000000149 27870000.016999959946 3929616.952000021935 60429.714146929 2024-04-29T17:08:22.294644+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3935924.035999894142 60429.714158405 2024-04-29T17:08:23.286148+00:00 19994330.276000019163 28999999.987999990582 27869999.950999978930 3931220.955000042915 60429.714170058 2024-04-29T17:08:24.293027+00:00 19994330.274999979883 28999999.989000011235 27869999.972999989986 3932673.121000051033 60429.714181534 2024-04-29T17:08:25.284531+00:00 19994330.279999971390 29000000.001999989152 27869999.984000030905 3932722.921000003815 60429.714193193 2024-04-29T17:08:26.291906+00:00 19994330.279000040144 28999999.997999999672 27870000.004999998957 3935414.028999925125 60429.714204663 2024-04-29T17:08:27.282913+00:00 19994330.272999998182 29000000.012000020593 27870000.018000010401 3936065.947000027169 60429.714216323 2024-04-29T17:08:28.290289+00:00 19994330.275999899954 28999999.986999988556 27869999.970999959856 3932415.098000050057 60429.714227976 2024-04-29T17:08:29.297167+00:00 19994330.277000069618 29000000.012000020593 27870000.037000060081 3934665.052999972831 60429.714239452 2024-04-29T17:08:30.288672+00:00 19994330.274999979883 28999999.983999971300 27869999.957000020891 3934545.937000035774 60429.714251106 2024-04-29T17:08:31.295550+00:00 19994330.276999950409 28999999.986000001431 27870000.041000008583 3931995.911999940872 60429.714262581 2024-04-29T17:08:32.287053+00:00 19994330.278000000864 29000000.033999979496 27870000.016999959946 3930289.965999960899 60429.714274241 2024-04-29T17:08:33.294428+00:00 19994330.280000090599 29000000.025000039488 27870000.021999958903 3931579.978000044823 60429.714285711 2024-04-29T17:08:34.285436+00:00 19994330.276999950409 28999999.971000019461 27870000.011000040919 3934300.052999972831 60429.714297371 2024-04-29T17:08:35.292810+00:00 19994330.271999999881 28999999.977999988943 27869999.901999950409 3935382.011999965180 60429.714308840 2024-04-29T17:08:36.283820+00:00 19994330.278999999166 29000000.027000010014 27870000.052000049502 3934175.070000051986 60429.714320500 2024-04-29T17:08:37.291194+00:00 19994330.276999998838 29000000.004999998957 27869999.963999990374 3935509.932000041008 60429.714331970 2024-04-29T17:08:38.282200+00:00 19994330.274000000209 28999999.972999989986 27870000.062000039965 3931762.976999998093 60429.714343629 2024-04-29T17:08:39.289576+00:00 19994330.280000001192 29000000.012000020593 27869999.957000020891 3931068.085999966133 60429.714355289 2024-04-29T17:08:40.296951+00:00 19994330.274000000209 29000000.008000019938 27870000.046000000089 3931715.986000061035 60429.714366759 2024-04-29T17:08:41.287958+00:00 19994330.278999980539 28999999.985999941826 27869999.981999989599 3931903.005999923218 60429.714378418 2024-04-29T17:08:42.295334+00:00 19994330.272000011057 28999999.983999971300 27869999.974999900907 3930929.985000013839 60429.714389888 2024-04-29T17:08:43.286340+00:00 19994330.280999988317 29000000.037000060081 27870000.054000020027 3930919.057999968994 60429.714401548 2024-04-29T17:08:44.293715+00:00 19994330.278000000864 28999999.977999929339 27869999.955000039190 3929951.879999995232 60429.714413018 2024-04-29T17:08:45.284726+00:00 19994330.274000018835 29000000.010000109673 27870000.001999970526 3928967.041000009049 60429.714424677 2024-04-29T17:08:46.292097+00:00 19994330.276999980211 29000000.031999949366 27870000.031000021845 3936524.984000086784 60429.714436153 2024-04-29T17:08:47.283601+00:00 19994330.275000009686 28999999.955999970436 27869999.984000001103 3929590.937999964226 60429.714447807 2024-04-29T17:08:48.290480+00:00 19994330.278999980539 29000000.009999990463 27869999.965999998152 3934602.095999956131 60429.714459466 2024-04-29T17:08:49.297855+00:00 19994330.274000048637 29000000.003000020981 27870000.035000000149 3933210.077000021935 60429.714470936 2024-04-29T17:08:50.288862+00:00 19994330.280999958515 28999999.981999989599 27869999.986000001431 3925502.883999944199 60429.714482595 2024-04-29T17:08:51.296238+00:00 19994330.277000010014 29000000.014999989420 27870000.024999991059 3933302.019000052940 60429.714494065 2024-04-29T17:08:52.287244+00:00 19994330.277000010014 28999999.988000039011 27870000.017000019550 3929933.014999986161 60429.714505725 2024-04-29T17:08:53.294621+00:00 19994330.273999989033 29000000.001999970526 27869999.944999989122 3934578.998000026215 60429.714517200 2024-04-29T17:08:54.286123+00:00 19994330.278000000864 29000000.028000000864 27870000.069999989122 3930865.988000034820 60429.714528854 2024-04-29T17:08:55.293002+00:00 19994330.278999980539 29000000.003000020981 27869999.988999988884 3927847.026999949943 60429.714540330 2024-04-29T17:08:56.284506+00:00 19994330.277000010014 28999999.975000020117 27869999.947999980301 3930316.975000023842 60429.714551983 2024-04-29T17:08:57.291384+00:00 19994330.272999998182 29000000.003000020981 27870000.015000049025 3933112.011000037193 60429.714563459 2024-04-29T17:08:58.282888+00:00 19994330.277000010014 28999999.982000000775 27869999.935999989510 3933522.986999989022 60429.714575119 2024-04-29T17:08:59.290263+00:00 19994330.278000000864 29000000.035000000149 27870000.022999998182 3927395.041000009049 60429.714586772 2024-04-29T17:09:00.297143+00:00 19994330.275000039488 28999999.993000000715 27870000.009999990463 3931875.914999961853 60429.714598248 2024-04-29T17:09:01.288645+00:00 19994330.277999941260 29000000.001999989152 27870000.027000010014 3931721.995999931823 60429.714609902 2024-04-29T17:09:02.295524+00:00 19994330.274999979883 28999999.992000009865 27870000.005999978632 3931577.105000019073 60429.714621378 2024-04-29T17:09:03.287028+00:00 19994330.277000069618 28999999.982999980450 27869999.979000028223 3930237.912000060081 60429.714633031 2024-04-29T17:09:04.293907+00:00 19994330.276999950409 29000000.011000011116 27870000.029999971390 3929793.044999957085 60429.714644507 2024-04-29T17:09:05.285411+00:00 19994330.276000019163 28999999.993999991566 27869999.969000041485 3930921.034000039101 60429.714656161 2024-04-29T17:09:06.292289+00:00 19994330.276000019163 29000000.013000041246 27869999.986999988556 3934353.013999938965 60429.714667636 2024-04-29T17:09:07.283796+00:00 19994330.279000040144 28999999.988999959081 27870000.011999960989 3931138.966000080109 60429.714679290 2024-04-29T17:09:08.290672+00:00 19994330.275999899954 29000000.025000039488 27870000.021999958903 3934298.906000018120 60429.714690766 2024-04-29T17:09:09.282175+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3930284.973999977112 60429.714702419 2024-04-29T17:09:10.289055+00:00 19994330.276000019163 28999999.987999979407 27869999.935999989510 3931373.026000022888 60429.714714079 2024-04-29T17:09:11.296429+00:00 19994330.274999979883 28999999.985000010580 27869999.965000029653 3928616.003999948967 60429.714725555 2024-04-29T17:09:12.287933+00:00 19994330.282000061125 29000000.006999969482 27870000.011999960989 3935694.041999936104 60429.714737209 2024-04-29T17:09:13.294812+00:00 19994330.276999950409 28999999.993000030518 27870000.017000079155 3933941.087000011932 60429.714748684 2024-04-29T17:09:14.286315+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3930662.947000027169 60429.714760338 2024-04-29T17:09:15.293194+00:00 19994330.272999998182 29000000.008000019938 27869999.995999928564 3934925.967000008095 60429.714771814 2024-04-29T17:09:16.284699+00:00 19994330.276999950409 29000000.003999948502 27870000.008000019938 3928199.945999979973 60429.714783473 2024-04-29T17:09:17.292073+00:00 19994330.279000040144 29000000.018000010401 27870000.029000040144 3930732.052000045776 60429.714794943 2024-04-29T17:09:18.283080+00:00 19994330.273999929428 28999999.974000100046 27869999.960999969393 3926510.023999928962 60429.714806602 2024-04-29T17:09:19.290455+00:00 19994330.279000040144 29000000.011999960989 27870000.031999949366 3934071.987000108231 60429.714818073 2024-04-29T17:09:20.281462+00:00 19994330.279999971390 29000000.006999969482 27869999.980000019073 3932767.018000007141 60429.714829732 2024-04-29T17:09:21.288839+00:00 19994330.272999998182 29000000.004000071436 27870000.029000040144 3934029.967999935150 60429.714841391 2024-04-29T17:09:22.296213+00:00 19994330.275000099093 28999999.983999971300 27869999.977000001818 3934386.006999969017 60429.714852861 2024-04-29T17:09:23.287220+00:00 19994330.275999899954 29000000.014999989420 27870000.041000008583 3933747.041000009049 60429.714864521 2024-04-29T17:09:24.294595+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3935458.014999986161 60429.714875997 2024-04-29T17:09:25.286098+00:00 19994330.280000090599 29000000.000000000000 27870000.042999979109 3928728.037999988068 60429.714887650 2024-04-29T17:09:26.292977+00:00 19994330.272999998182 29000000.024000048637 27870000.002999998629 3929601.945000051986 60429.714899120 2024-04-29T17:09:27.283986+00:00 19994330.276999950409 28999999.962999939919 27869999.984999988228 3936720.940999985207 60429.714910780 2024-04-29T17:09:28.291360+00:00 19994330.276999950409 28999999.999000068754 27870000.011000011116 3931602.967000008095 60429.714922250 2024-04-29T17:09:29.282367+00:00 19994330.276000000536 29000000.005999919027 27869999.978999998420 3930640.110000013839 60429.714933909 2024-04-29T17:09:30.289742+00:00 19994330.278999999166 28999999.999000068754 27869999.984999999404 3936121.902999997139 60429.714945563 2024-04-29T17:09:31.296622+00:00 19994330.276000011712 29000000.008999940008 27870000.030000001192 3934672.983999968041 60429.714957038 2024-04-29T17:09:32.288125+00:00 19994330.276999998838 28999999.993999961764 27869999.971999999136 3931100.098000050057 60429.714968698 2024-04-29T17:09:33.295500+00:00 19994330.274000000209 28999999.996000051498 27870000.044999990612 3936144.000999927986 60429.714980168 2024-04-29T17:09:34.286507+00:00 19994330.278999999166 29000000.026000019163 27870000.006000008434 3933679.912000000011 60429.714991827 2024-04-29T17:09:35.293882+00:00 19994330.277999978513 28999999.991999998689 27869999.958999991417 3936182.970999999903 60429.715003297 2024-04-29T17:09:36.284890+00:00 19994330.272999998182 28999999.984000001103 27869999.987999979407 3935387.108999998774 60429.715014957 2024-04-29T17:09:37.292265+00:00 19994330.278000000864 28999999.999000001699 27870000.000000000000 3932439.014000001829 60429.715026427 2024-04-29T17:09:38.283272+00:00 19994330.279000010341 29000000.006999999285 27870000.001000050455 3927240.917999998201 60429.715038086 2024-04-29T17:09:39.290647+00:00 19994330.272999998182 29000000.014000009745 27870000.006999969482 3931115.964000002015 60429.715049556 2024-04-29T17:09:40.281655+00:00 19994330.275999989361 28999999.991000000387 27870000.028000000864 3929948.067999999970 60429.715061216 2024-04-29T17:09:41.289030+00:00 19994330.280000001192 28999999.989999979734 27870000.003000020981 3932147.104999999981 60429.715072869 2024-04-29T17:09:42.295908+00:00 19994330.278999980539 29000000.018000010401 27869999.983999971300 3933898.990999997128 60429.715084345 2024-04-29T17:09:43.287412+00:00 19994330.275000039488 28999999.986000031233 27870000.022000011057 3931475.906000003219 60429.715095999 2024-04-29T17:09:44.294291+00:00 19994330.273999989033 29000000.002999961376 27869999.916000068188 3931991.994999996852 60429.715107474 2024-04-29T17:09:45.285794+00:00 19994330.278999980539 29000000.008000019938 27870000.040999889374 3931563.993000001181 60429.715119134 2024-04-29T17:09:46.293169+00:00 19994330.273999989033 28999999.973999980837 27870000.020000100136 3932579.019000000786 60429.715130604 2024-04-29T17:09:47.284178+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3935402.023000001907 60429.715142263 2024-04-29T17:09:48.291551+00:00 19994330.278000000864 29000000.000999990851 27870000.020999908447 3931961.046999997925 60429.715153733 2024-04-29T17:09:49.282559+00:00 19994330.276000019163 28999999.993000030518 27869999.936000108719 3929357.829999998212 60429.715165392 2024-04-29T17:09:50.289934+00:00 19994330.281000021845 29000000.018999990076 27870000.025999899954 3931172.063999996055 60429.715176863 2024-04-29T17:09:51.280941+00:00 19994330.272000011057 28999999.979999959469 27869999.986999988556 3931314.941000000108 60429.715188522 2024-04-29T17:09:52.288318+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3934009.115000010002 60429.715200176 2024-04-29T17:09:53.295196+00:00 19994330.276000019163 28999999.984999950975 27869999.966000080109 3932634.917999998201 60429.715211652 2024-04-29T17:09:54.286699+00:00 19994330.277000010014 29000000.013000011444 27869999.983999971300 3933128.964000002015 60429.715223311 2024-04-29T17:09:55.294074+00:00 19994330.277999941260 29000000.002000089735 27870000.060000058264 3933230.197999998927 60429.715234781 2024-04-29T17:09:56.285081+00:00 19994330.277000069618 29000000.023999929428 27870000.041999939829 3927284.957000001799 60429.715246440 2024-04-29T17:09:57.292457+00:00 19994330.273999929428 28999999.978999968618 27869999.980000019073 3933027.825999990106 60429.715257911 2024-04-29T17:09:58.283464+00:00 19994330.276000019163 29000000.004000071436 27870000.039000030607 3930024.160999997985 60429.715269570 2024-04-29T17:09:59.290839+00:00 19994330.276000019163 28999999.964999910444 27869999.944000009447 3931190.932000011206 60429.715281040 2024-04-29T17:10:00.281847+00:00 19994330.281000021845 29000000.033000111580 27869999.959999918938 3936026.989999995101 60429.715292699 2024-04-29T17:10:01.289223+00:00 19994330.276000019163 28999999.992999911308 27870000.012000080198 3932176.047000005841 60429.715304353 2024-04-29T17:10:02.296100+00:00 19994330.276999950409 28999999.986000061035 27869999.986999988556 3933401.951999992132 60429.715315829 2024-04-29T17:10:03.287604+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3925030.969999998808 60429.715327483 2024-04-29T17:10:04.294483+00:00 19994330.278000000864 29000000.013000011444 27869999.975999999791 3933135.058999999892 60429.715338958 2024-04-29T17:10:05.285986+00:00 19994330.276000019163 28999999.993999961764 27869999.967000000179 3927807.991000012029 60429.715350618 2024-04-29T17:10:06.293362+00:00 19994330.278000000864 29000000.006000038236 27870000.059999998659 3926264.942999988794 60429.715362088 2024-04-29T17:10:07.284370+00:00 19994330.278000000864 29000000.006999969482 27870000.015999998897 3932449.047999992967 60429.715373747 2024-04-29T17:10:08.291744+00:00 19994330.276000019163 28999999.991999980062 27869999.970999989659 3933124.071000009775 60429.715385217 2024-04-29T17:10:09.282751+00:00 19994330.272999998182 28999999.975000020117 27869999.944999989122 3929238.909999995958 60429.715396871 2024-04-29T17:10:10.289630+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3930985.066000015009 60429.715408347 2024-04-29T17:10:11.281134+00:00 19994330.276999950409 29000000.003999948502 27870000.034000009298 3939891.888999999035 60429.715420000 2024-04-29T17:10:12.288012+00:00 19994330.279000040144 29000000.037000000477 27870000.039000000805 3933955.155000001192 60429.715431659 2024-04-29T17:10:13.295388+00:00 19994330.274999979883 28999999.954999998212 27869999.991999980062 3938621.843999981880 60429.715443130 2024-04-29T17:10:14.286395+00:00 19994330.276000019163 29000000.017000000924 27869999.965000029653 3934148.099999994040 60429.715454789 2024-04-29T17:10:15.293770+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3928835.042000025976 60429.715466265 2024-04-29T17:10:16.285274+00:00 19994330.278000000864 29000000.004999998957 27870000.074000000954 3930930.950999975204 60429.715477918 2024-04-29T17:10:17.292154+00:00 19994330.279000040144 29000000.000999990851 27869999.964999970049 3931555.000000000000 60429.715489394 2024-04-29T17:10:18.283656+00:00 19994330.274999979883 28999999.993000000715 27870000.009999990463 3932561.056000024080 60429.715501048 2024-04-29T17:10:19.290535+00:00 19994330.273999929428 28999999.999000009149 27869999.986999988556 3928423.921999990940 60429.715512523 2024-04-29T17:10:20.282038+00:00 19994330.279000040144 29000000.022000011057 27870000.025000039488 3937096.935000001919 60429.715524183 2024-04-29T17:10:21.289413+00:00 19994330.274999979883 28999999.995999988168 27870000.003000020981 3930380.152999997139 60429.715535837 2024-04-29T17:10:22.296293+00:00 19994330.278000000864 28999999.981000009924 27870000.025999959558 3930691.928000003099 60429.715547313 2024-04-29T17:10:23.287795+00:00 19994330.278999999166 28999999.995999988168 27869999.942999958992 3932394.027999997139 60429.715558966 2024-04-29T17:10:24.294675+00:00 19994330.274999998510 29000000.022000011057 27870000.030000090599 3928402.018999993801 60429.715570442 2024-04-29T17:10:25.286178+00:00 19994330.278000000864 28999999.998999949545 27870000.018999930471 3934680.971000016201 60429.715582096 2024-04-29T17:10:26.293058+00:00 19994330.275000009686 29000000.012000020593 27870000.004000071436 3932708.991999983788 60429.715593571 2024-04-29T17:10:27.284563+00:00 19994330.274000000209 28999999.973999980837 27869999.965999960899 3932058.960999995004 60429.715605225 2024-04-29T17:10:28.291439+00:00 19994330.278999999166 29000000.001000050455 27869999.986999988556 3938249.067000002135 60429.715616701 2024-04-29T17:10:29.282943+00:00 19994330.278000000864 28999999.988999959081 27870000.049000021070 3935639.011999994982 60429.715628354 2024-04-29T17:10:30.289822+00:00 19994330.278000000864 29000000.035000029951 27869999.971999999136 3932434.994000018109 60429.715639830 2024-04-29T17:10:31.281326+00:00 19994330.275999989361 28999999.972999930382 27870000.026999950409 3929238.932000011206 60429.715651490 2024-04-29T17:10:32.288700+00:00 19994330.275000009686 29000000.010000109673 27869999.980000019073 3934211.987999976147 60429.715663143 2024-04-29T17:10:33.295580+00:00 19994330.273999989033 28999999.996999979019 27869999.998000029474 3930784.946000009775 60429.715674619 2024-04-29T17:10:34.287083+00:00 19994330.281000021845 29000000.006999969482 27869999.988999959081 3935282.115000010002 60429.715686273 2024-04-29T17:10:35.293962+00:00 19994330.276000019163 29000000.008999940008 27870000.036000009626 3935952.953999996185 60429.715697749 2024-04-29T17:10:36.285465+00:00 19994330.276999950409 28999999.987000111490 27869999.973999980837 3932819.011000006925 60429.715709402 2024-04-29T17:10:37.292344+00:00 19994330.276000019163 29000000.000999931246 27869999.999000068754 3934295.005999981891 60429.715720878 2024-04-29T17:10:38.283847+00:00 19994330.274999979883 28999999.998000029474 27870000.008999940008 3936042.985000013839 60429.715732537 2024-04-29T17:10:39.291222+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3934218.076999992132 60429.715744007 2024-04-29T17:10:40.282230+00:00 19994330.276999950409 29000000.013000011444 27870000.039000030607 3934425.907999991905 60429.715755667 2024-04-29T17:10:41.289605+00:00 19994330.276000019163 28999999.990000009537 27869999.910999890417 3931285.042000025976 60429.715767137 2024-04-29T17:10:42.280612+00:00 19994330.276000019163 29000000.008999940008 27870000.091000080109 3929243.986000000965 60429.715778796 2024-04-29T17:10:43.287988+00:00 19994330.278000000864 28999999.993000030518 27869999.962000001222 3936891.942999958992 60429.715790456 2024-04-29T17:10:44.295363+00:00 19994330.273999989033 28999999.998000029474 27869999.975999999791 3929822.160000026226 60429.715801925 2024-04-29T17:10:45.286370+00:00 19994330.274999979883 28999999.985000010580 27870000.037000000477 3931232.829999982845 60429.715813585 2024-04-29T17:10:46.293745+00:00 19994330.280000030994 29000000.013999938965 27869999.942999999970 3938489.013000010978 60429.715825061 2024-04-29T17:10:47.285249+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3925140.051999986172 60429.715836714 2024-04-29T17:10:48.292127+00:00 19994330.275999959558 28999999.988999959081 27870000.051999989897 3932262.027000010014 60429.715848190 2024-04-29T17:10:49.283631+00:00 19994330.275000099093 29000000.019000001252 27869999.932000011206 3928459.977999985218 60429.715859849 2024-04-29T17:10:50.291005+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3928602.972999989986 60429.715871320 2024-04-29T17:10:51.282013+00:00 19994330.272999998182 29000000.000999990851 27869999.981000009924 3933818.988000034820 60429.715882979 2024-04-29T17:10:52.289388+00:00 19994330.278000000864 28999999.977000009269 27869999.981999989599 3933620.120999991894 60429.715894449 2024-04-29T17:10:53.280395+00:00 19994330.278000000864 29000000.026999998838 27870000.031000021845 3934875.906000018120 60429.715906109 2024-04-29T17:10:54.287771+00:00 19994330.274999979883 29000000.006000008434 27870000.016999959946 3933891.033999979030 60429.715917762 2024-04-29T17:10:55.294650+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3932792.024999976158 60429.715929238 2024-04-29T17:10:56.286153+00:00 19994330.271999958903 28999999.997999999672 27869999.958999991417 3927754.976999998093 60429.715940892 2024-04-29T17:10:57.293032+00:00 19994330.281000021845 28999999.998000029474 27870000.073000010103 3934381.998000026215 60429.715952368 2024-04-29T17:10:58.284537+00:00 19994330.274999979883 29000000.010999981314 27869999.921000000089 3937632.022000014782 60429.715964027 2024-04-29T17:10:59.291911+00:00 19994330.274999979883 28999999.982999980450 27870000.032000008970 3933090.977999985218 60429.715975497 2024-04-29T17:11:00.282918+00:00 19994330.280000090599 29000000.004000011832 27870000.029999971390 3930708.987999976147 60429.715987156 2024-04-29T17:11:01.290293+00:00 19994330.274999979883 29000000.022999998182 27869999.961000028998 3932176.990000010002 60429.715998632 2024-04-29T17:11:02.281797+00:00 19994330.273999929428 28999999.986999988556 27870000.032999988645 3932475.032000004780 60429.716010286 2024-04-29T17:11:03.288676+00:00 19994330.276000019163 28999999.998000029474 27869999.986000061035 3935087.069999992847 60429.716021761 2024-04-29T17:11:04.280179+00:00 19994330.281000021845 28999999.990000009537 27870000.003999948502 3936055.902000010014 60429.716033415 2024-04-29T17:11:05.287058+00:00 19994330.274999979883 29000000.013999998569 27869999.975999951363 3935182.920000017155 60429.716045075 2024-04-29T17:11:06.294433+00:00 19994330.278000000864 29000000.007999960333 27870000.048000101000 3935894.091000020970 60429.716056550 2024-04-29T17:11:07.285936+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3933048.923999965191 60429.716068204 2024-04-29T17:11:08.292816+00:00 19994330.274999979883 28999999.986000061035 27869999.967000011355 3937616.067000031006 60429.716079680 2024-04-29T17:11:09.284321+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3937635.992999970913 60429.716091333 2024-04-29T17:11:10.291197+00:00 19994330.276999950409 29000000.016999959946 27870000.003999948502 3938009.902000010014 60429.716102809 2024-04-29T17:11:11.282700+00:00 19994330.280000090599 28999999.996000051498 27869999.991000059992 3930373.103999971878 60429.716114468 2024-04-29T17:11:12.290077+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3937741.039000033867 60429.716125939 2024-04-29T17:11:13.281084+00:00 19994330.273999929428 29000000.010999921709 27869999.983999971300 3941929.004999995232 60429.716137598 2024-04-29T17:11:14.288459+00:00 19994330.277000069618 29000000.027000069618 27870000.071000099182 3939203.931999980938 60429.716149251 2024-04-29T17:11:15.295338+00:00 19994330.274999979883 29000000.006000038236 27869999.974999900907 3933299.999000012875 60429.716160727 2024-04-29T17:11:16.286842+00:00 19994330.276999998838 28999999.990999940783 27870000.009000059217 3936770.934000014793 60429.716172381 2024-04-29T17:11:17.293721+00:00 19994330.276999998838 28999999.993000030518 27869999.975999951363 3932885.101999998093 60429.716183857 2024-04-29T17:11:18.285224+00:00 19994330.278000000864 28999999.983999971300 27869999.976000070572 3937458.911000012886 60429.716195511 2024-04-29T17:11:19.292103+00:00 19994330.276999998838 29000000.011999960989 27870000.008999940008 3932655.093999981880 60429.716206986 2024-04-29T17:11:20.283606+00:00 19994330.271999999881 29000000.002000089735 27870000.001000050455 3934350.986000000965 60429.716218640 2024-04-29T17:11:21.290485+00:00 19994330.278999999166 28999999.992999911308 27870000.017999999225 3934614.052999972831 60429.716230116 2024-04-29T17:11:22.281989+00:00 19994330.280999999493 29000000.018000010401 27869999.960999999195 3936355.873000026215 60429.716241769 2024-04-29T17:11:23.288867+00:00 19994330.275999989361 28999999.994000080973 27870000.030999999493 3934975.987999976147 60429.716253245 2024-04-29T17:11:24.280371+00:00 19994330.272999998182 28999999.984999898821 27869999.959999989718 3935416.984000027180 60429.716264899 2024-04-29T17:11:25.287249+00:00 19994330.275000009686 29000000.005000110716 27870000.055999990553 3931524.136999965180 60429.716276558 2024-04-29T17:11:26.294625+00:00 19994330.277000010014 29000000.000999998301 27869999.984000001103 3933760.960000038147 60429.716288034 2024-04-29T17:11:27.286128+00:00 19994330.275999989361 28999999.986999999732 27869999.954000029713 3932644.970999956131 60429.716299688 2024-04-29T17:11:28.293007+00:00 19994330.280000001192 29000000.009999990463 27870000.054999981076 3933563.951000034809 60429.716311163 2024-04-29T17:11:29.284513+00:00 19994330.274999979883 29000000.025000009686 27870000.006999999285 3938155.120000004768 60429.716322817 2024-04-29T17:11:30.291390+00:00 19994330.279000040144 28999999.981000009924 27869999.991000000387 3931124.982999979984 60429.716334293 2024-04-29T17:11:31.282893+00:00 19994330.276999950409 29000000.015999998897 27870000.055000010878 3934516.944999992847 60429.716345946 2024-04-29T17:11:32.289772+00:00 19994330.274000048637 28999999.989999979734 27869999.937000039965 3941036.976000010967 60429.716357422 2024-04-29T17:11:33.281277+00:00 19994330.278000000864 28999999.988000009209 27869999.979999959469 3930572.003000020981 60429.716369076 2024-04-29T17:11:34.288154+00:00 19994330.280999958515 29000000.011000011116 27870000.035000029951 3934364.143999993801 60429.716380551 2024-04-29T17:11:35.279657+00:00 19994330.272000011057 28999999.999000009149 27869999.990000009537 3931285.889999986161 60429.716392211 2024-04-29T17:11:36.287033+00:00 19994330.280000030994 28999999.973999980837 27870000.011999960989 3933710.865999997128 60429.716403865 2024-04-29T17:11:37.293912+00:00 19994330.270999971777 29000000.018999990076 27869999.970000028610 3929813.111000000965 60429.716415341 2024-04-29T17:11:38.285415+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3932234.005999981891 60429.716426994 2024-04-29T17:11:39.292294+00:00 19994330.278999980539 28999999.998000029474 27870000.024999979883 3934927.021000028122 60429.716438470 2024-04-29T17:11:40.283804+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3935301.097999989986 60429.716450129 2024-04-29T17:11:41.291173+00:00 19994330.279000040144 28999999.995999988168 27869999.988000039011 3934104.905000030994 60429.716461599 2024-04-29T17:11:42.282180+00:00 19994330.273999989033 29000000.001000050455 27869999.971999999136 3935704.024999976158 60429.716473253 2024-04-29T17:11:43.289059+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3934208.973999977112 60429.716484729 2024-04-29T17:11:44.280562+00:00 19994330.273999929428 28999999.979000028223 27869999.988000039011 3934423.888999999035 60429.716496388 2024-04-29T17:11:45.287938+00:00 19994330.282000061125 29000000.001999970526 27870000.001999970526 3930131.078000009060 60429.716508042 2024-04-29T17:11:46.294817+00:00 19994330.273999929428 29000000.003000020981 27870000.013999938965 3928058.120999991894 60429.716519518 2024-04-29T17:11:47.286320+00:00 19994330.275000099093 28999999.992999911308 27869999.979000091553 3933701.044000030030 60429.716531171 2024-04-29T17:11:48.293199+00:00 19994330.278999920934 29000000.021000031382 27870000.044999960810 3931938.884999989998 60429.716542647 2024-04-29T17:11:49.284703+00:00 19994330.274000048637 28999999.975000020117 27870000.011000040919 3937733.876999973785 60429.716554301 2024-04-29T17:11:50.291582+00:00 19994330.278999920934 28999999.998999949545 27869999.909999970347 3931621.121000051033 60429.716565777 2024-04-29T17:11:51.283085+00:00 19994330.277000069618 28999999.992000099272 27870000.041000008583 3930795.013999938965 60429.716577430 2024-04-29T17:11:52.289964+00:00 19994330.278999920934 29000000.024999979883 27869999.996000051498 3932155.981000065804 60429.716588906 2024-04-29T17:11:53.281467+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3936317.015999913216 60429.716600565 2024-04-29T17:11:54.288842+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3935203.065000057220 60429.716612035 2024-04-29T17:11:55.279849+00:00 19994330.276000019163 29000000.031000021845 27870000.016999959946 3933264.853999971878 60429.716623695 2024-04-29T17:11:56.287225+00:00 19994330.274999979883 28999999.956999901682 27869999.973000049591 3930186.088000059128 60429.716635348 2024-04-29T17:11:57.294104+00:00 19994330.278000000864 29000000.002000089735 27869999.993999961764 3929910.115000010002 60429.716646824 2024-04-29T17:11:58.285607+00:00 19994330.278000000864 29000000.015999909490 27870000.024000048637 3933830.854999899864 60429.716658484 2024-04-29T17:11:59.292982+00:00 19994330.276000019163 29000000.021000031382 27869999.929999951273 3931917.039000033867 60429.716669953 2024-04-29T17:12:00.283991+00:00 19994330.277000069618 28999999.986000061035 27870000.105000000447 3934068.014999986161 60429.716681613 2024-04-29T17:12:01.291365+00:00 19994330.276999950409 28999999.980999950320 27869999.956000000238 3933087.021000028122 60429.716693083 2024-04-29T17:12:02.282372+00:00 19994330.274999979883 28999999.993999961764 27869999.962999999523 3933856.967000008095 60429.716704743 2024-04-29T17:12:03.289747+00:00 19994330.280000090599 29000000.013000000268 27870000.032000008970 3928729.054999948014 60429.716716212 2024-04-29T17:12:04.280754+00:00 19994330.275999899954 29000000.015000000596 27870000.008999999613 3933633.900000094902 60429.716727878 2024-04-29T17:12:05.288626+00:00 19994330.276000019163 29000000.004999998957 27870000.016999989748 3934265.995000004768 60429.716739342 2024-04-29T17:12:06.279137+00:00 19994330.274999979883 28999999.978000000119 27870000.006000008434 3931083.985999941826 60429.716751001 2024-04-29T17:12:07.286512+00:00 19994330.274000048637 29000000.015999998897 27870000.000000000000 3930718.014000058174 60429.716762661 2024-04-29T17:12:08.293888+00:00 19994330.278000000864 29000000.006999999285 27870000.002999991179 3936652.004999995232 60429.716774131 2024-04-29T17:12:09.284896+00:00 19994330.278000000864 28999999.983000010252 27870000.000999990851 3928632.981999992859 60429.716785784 2024-04-29T17:12:10.291773+00:00 19994330.280999999493 29000000.014999989420 27869999.958000000566 3931488.032999991905 60429.716797260 2024-04-29T17:12:11.283277+00:00 19994330.276000000536 28999999.987000018358 27870000.018000010401 3933176.985000013839 60429.716808914 2024-04-29T17:12:12.290156+00:00 19994330.272999990731 28999999.990000009537 27869999.994000021368 3930830.923999906052 60429.716820389 2024-04-29T17:12:13.281659+00:00 19994330.276000011712 29000000.018999990076 27869999.982999980450 3934816.175999999046 60429.716832043 2024-04-29T17:12:14.288539+00:00 19994330.278000000864 28999999.992999970913 27870000.014999989420 3933184.858000040054 60429.716843519 2024-04-29T17:12:15.280041+00:00 19994330.275000009686 28999999.998000029474 27870000.003000020981 3934811.019000052940 60429.716855179 2024-04-29T17:12:16.287418+00:00 19994330.280999988317 29000000.001999970526 27869999.995000001043 3937995.060999989975 60429.716866832 2024-04-29T17:12:17.294296+00:00 19994330.275999989361 29000000.011000040919 27870000.027000010014 3934350.955999969970 60429.716878308 2024-04-29T17:12:18.285802+00:00 19994330.275000009686 28999999.971999999136 27869999.995000001043 3930114.006000041962 60429.716889962 2024-04-29T17:12:19.292680+00:00 19994330.277000010014 29000000.024999979883 27869999.980000019073 3933134.982999920845 60429.716901437 2024-04-29T17:12:20.284183+00:00 19994330.273999989033 28999999.971000019461 27869999.981999989599 3933995.993000030983 60429.716913097 2024-04-29T17:12:21.291557+00:00 19994330.280000001192 29000000.023999989033 27870000.026999950409 3929928.032999991905 60429.716924567 2024-04-29T17:12:22.282565+00:00 19994330.275999989361 29000000.003000020981 27870000.011000040919 3929769.886000037193 60429.716936220 2024-04-29T17:12:23.289443+00:00 19994330.277000010014 28999999.995999928564 27869999.973999980837 3936984.052999972831 60429.716947696 2024-04-29T17:12:24.280946+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3931456.032999991905 60429.716959355 2024-04-29T17:12:25.288323+00:00 19994330.275999959558 28999999.988999959081 27869999.985999941826 3929346.973000050057 60429.716970826 2024-04-29T17:12:26.279329+00:00 19994330.277000010014 28999999.986999988556 27870000.035000089556 3929915.120999931823 60429.716982485 2024-04-29T17:12:27.286704+00:00 19994330.280000030994 29000000.017000079155 27869999.952999949455 3932858.993000030983 60429.716994144 2024-04-29T17:12:28.294079+00:00 19994330.275999959558 29000000.000999931246 27870000.057000041008 3928520.986999989022 60429.717005614 2024-04-29T17:12:29.285087+00:00 19994330.276000019163 29000000.007000088692 27869999.944999929518 3931233.106000065804 60429.717017274 2024-04-29T17:12:30.292461+00:00 19994330.273999989033 28999999.995999928564 27870000.037000060081 3934639.765999913216 60429.717028744 2024-04-29T17:12:31.283469+00:00 19994330.277000010014 28999999.991999980062 27869999.987999919802 3929846.116000055801 60429.717040403 2024-04-29T17:12:32.290844+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3930794.967000008095 60429.717051873 2024-04-29T17:12:33.281851+00:00 19994330.274999979883 28999999.996000051498 27869999.991000059992 3929184.041999936104 60429.717063533 2024-04-29T17:12:34.289226+00:00 19994330.280000030994 29000000.013999938965 27869999.932999968529 3931781.991000055801 60429.717075008 2024-04-29T17:12:35.280731+00:00 19994330.278000000864 29000000.041000008583 27870000.051999930292 3931299.967000008095 60429.717086662 2024-04-29T17:12:36.287609+00:00 19994330.273999989033 28999999.961000081152 27870000.018000010401 3935944.028999925125 60429.717098138 2024-04-29T17:12:37.279112+00:00 19994330.276999950409 28999999.989999890327 27869999.977000001818 3933194.017000079155 60429.717109791 2024-04-29T17:12:38.285991+00:00 19994330.278000000864 29000000.025000099093 27870000.030000001192 3929240.949000000954 60429.717121451 2024-04-29T17:12:39.293367+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3930966.015999913216 60429.717132927 2024-04-29T17:12:40.284871+00:00 19994330.275000099093 28999999.975999999791 27869999.945000000298 3934585.990000010002 60429.717144581 2024-04-29T17:12:41.291748+00:00 19994330.273999929428 29000000.025000009686 27870000.039999991655 3930393.004999995232 60429.717156056 2024-04-29T17:12:42.283252+00:00 19994330.277000069618 29000000.026999998838 27870000.015000019222 3934809.992000102997 60429.717167710 2024-04-29T17:12:43.290131+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3931202.998999952804 60429.717179186 2024-04-29T17:12:44.281635+00:00 19994330.274999979883 28999999.969000000507 27870000.013999998569 3930524.047999978065 60429.717190845 2024-04-29T17:12:45.289009+00:00 19994330.279000040144 29000000.015000019222 27870000.009999990463 3933254.983999968041 60429.717202315 2024-04-29T17:12:46.280016+00:00 19994330.278999920934 29000000.002999991179 27870000.032000008970 3933989.988000034820 60429.717213974 2024-04-29T17:12:47.287393+00:00 19994330.274000048637 29000000.002999991179 27869999.965999990702 3934049.953000069130 60429.717225445 2024-04-29T17:12:48.278399+00:00 19994330.276000019163 28999999.993999991566 27870000.027000010014 3933036.026999949943 60429.717237104 2024-04-29T17:12:49.285775+00:00 19994330.275999899954 29000000.022000011057 27869999.971000019461 3933605.013000010978 60429.717248763 2024-04-29T17:12:50.293150+00:00 19994330.279000040144 28999999.977999988943 27870000.000000000000 3933682.954999924172 60429.717260239 2024-04-29T17:12:51.284654+00:00 19994330.274000048637 28999999.989000018686 27869999.991999980062 3932400.995000004768 60429.717271893 2024-04-29T17:12:52.291531+00:00 19994330.280999898911 29000000.028000000864 27870000.055000010878 3931526.011000037193 60429.717283369 2024-04-29T17:12:53.283035+00:00 19994330.274000048637 28999999.956000030041 27869999.911000009626 3934977.085999966133 60429.717295022 2024-04-29T17:12:54.289914+00:00 19994330.274999979883 29000000.030999958515 27870000.046000000089 3931281.920000075828 60429.717306498 2024-04-29T17:12:55.281417+00:00 19994330.274000048637 29000000.000999990851 27869999.960999969393 3932161.008999944199 60429.717318157 2024-04-29T17:12:56.288794+00:00 19994330.281000021845 28999999.999000009149 27869999.995999988168 3931340.073000072967 60429.717329627 2024-04-29T17:12:57.279800+00:00 19994330.275999899954 29000000.007000029087 27870000.028000060469 3931139.923999906052 60429.717341287 2024-04-29T17:12:58.287175+00:00 19994330.280000090599 28999999.995999988168 27870000.000999931246 3935327.967000008095 60429.717352757 2024-04-29T17:12:59.278182+00:00 19994330.276999950409 28999999.970000028610 27870000.006000038236 3933018.110000013839 60429.717364416 2024-04-29T17:13:00.285558+00:00 19994330.272000070661 29000000.038999918848 27870000.006000038236 3932745.950999975204 60429.717376076 2024-04-29T17:13:01.292932+00:00 19994330.276999950409 28999999.974000100046 27869999.955999970436 3934095.976999998093 60429.717387546 2024-04-29T17:13:02.283941+00:00 19994330.274999979883 29000000.034999970347 27870000.021000031382 3930143.042000054847 60429.717399205 2024-04-29T17:13:03.291315+00:00 19994330.282999988645 29000000.009999990463 27870000.074000000954 3927621.960999966133 60429.717410675 2024-04-29T17:13:04.282322+00:00 19994330.274999998510 28999999.967000011355 27869999.879999998957 3928677.017000079155 60429.717422334 2024-04-29T17:13:05.289698+00:00 19994330.271999999881 29000000.021000031382 27870000.066999908537 3931600.009999989998 60429.717433805 2024-04-29T17:13:06.280704+00:00 19994330.276999998838 28999999.983999971300 27869999.973000049591 3931413.921000003815 60429.717445464 2024-04-29T17:13:07.288080+00:00 19994330.277000010014 29000000.003999948502 27870000.028000000864 3935939.100999950897 60429.717456940 2024-04-29T17:13:08.279583+00:00 19994330.278999999166 28999999.992000099272 27870000.001999970526 3928464.922999978065 60429.717468593 2024-04-29T17:13:09.286462+00:00 19994330.278999980539 29000000.010999921709 27869999.996000051498 3931109.060000061989 60429.717480069 2024-04-29T17:13:10.277967+00:00 19994330.277000010014 29000000.000000000000 27870000.057999968529 3936868.876999973785 60429.717491723 2024-04-29T17:13:11.284845+00:00 19994330.272999998182 28999999.981999989599 27869999.967000011355 3932307.078999996185 60429.717503382 2024-04-29T17:13:12.292220+00:00 19994330.275999989361 28999999.986000061035 27869999.970000028610 3936054.973999977112 60429.717514858 2024-04-29T17:13:13.283726+00:00 19994330.275999989361 29000000.018000010401 27870000.033999919891 3934484.935999989975 60429.717526512 2024-04-29T17:13:14.290602+00:00 19994330.282000008970 28999999.997999910265 27869999.951000090688 3933674.093000053894 60429.717537987 2024-04-29T17:13:15.282105+00:00 19994330.274000018835 29000000.005000110716 27870000.036999940872 3935072.981999992859 60429.717549647 2024-04-29T17:13:16.289480+00:00 19994330.278999980539 28999999.986999988556 27869999.955000039190 3929063.092000008095 60429.717561117 2024-04-29T17:13:17.280487+00:00 19994330.272999998182 29000000.002000000328 27870000.000000000000 3928323.975000023842 60429.717572776 2024-04-29T17:13:18.287862+00:00 19994330.276000019163 29000000.010000009090 27870000.024000000209 3934710.937999964226 60429.717584246 2024-04-29T17:13:19.278871+00:00 19994330.278000000864 29000000.014999989420 27869999.991999998689 3934971.993000030983 60429.717595906 2024-04-29T17:13:20.286245+00:00 19994330.277000010014 28999999.978000000119 27869999.995999988168 3936188.990000010002 60429.717607559 2024-04-29T17:13:21.293124+00:00 19994330.278999980539 29000000.008000001311 27869999.994000021368 3934953.120000004768 60429.717619035 2024-04-29T17:13:22.284628+00:00 19994330.275999959558 28999999.979999989271 27869999.988999988884 3935448.015999913216 60429.717630689 2024-04-29T17:13:23.291507+00:00 19994330.276000019163 29000000.002000000328 27869999.988000009209 3928335.924000024796 60429.717642164 2024-04-29T17:13:24.283011+00:00 19994330.273999989033 29000000.001000020653 27870000.005999978632 3932280.039000033867 60429.717653824 2024-04-29T17:13:25.290385+00:00 19994330.278000000864 28999999.997000008821 27869999.985000010580 3932387.985000013839 60429.717665294 2024-04-29T17:13:26.281393+00:00 19994330.280000030994 29000000.023999989033 27870000.059999998659 3931751.935999989975 60429.717676953 2024-04-29T17:13:27.288767+00:00 19994330.274999979883 28999999.991999980062 27869999.999000009149 3929459.060999989975 60429.717688424 2024-04-29T17:13:28.279775+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3935891.993999958038 60429.717700083 2024-04-29T17:13:29.287150+00:00 19994330.275999959558 29000000.025000039488 27870000.024999979883 3933306.891000031959 60429.717711553 2024-04-29T17:13:30.278157+00:00 19994330.278000060469 28999999.974999960512 27869999.981999989599 3934462.174999951851 60429.717723212 2024-04-29T17:13:31.285534+00:00 19994330.273999929428 29000000.028000000864 27870000.039000030607 3931536.899999976158 60429.717734866 2024-04-29T17:13:32.292412+00:00 19994330.279000040144 28999999.978000041097 27869999.935999989510 3931578.985000013839 60429.717746342 2024-04-29T17:13:33.283916+00:00 19994330.279000040144 28999999.997999969870 27869999.996999979019 3932943.071000099182 60429.717757995 2024-04-29T17:13:34.290794+00:00 19994330.273999929428 28999999.987000048161 27870000.016000028700 3935379.972000002861 60429.717769471 2024-04-29T17:13:35.282297+00:00 19994330.276000019163 29000000.013999938965 27870000.000999931246 3933486.933999896049 60429.717781130 2024-04-29T17:13:36.289672+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3934419.076000093948 60429.717792600 2024-04-29T17:13:37.280679+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3938018.997999907006 60429.717804260 2024-04-29T17:13:38.288055+00:00 19994330.276000019163 28999999.960999969393 27869999.970000028610 3935520.009000062943 60429.717815730 2024-04-29T17:13:39.279062+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3932547.115999937057 60429.717827389 2024-04-29T17:13:40.286437+00:00 19994330.277000069618 29000000.024999979883 27870000.082000020891 3939777.855000019073 60429.717838859 2024-04-29T17:13:41.277444+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3939537.057000041008 60429.717850519 2024-04-29T17:13:42.284820+00:00 19994330.274999979883 28999999.993000030518 27869999.935999989510 3935788.922999978065 60429.717862178 2024-04-29T17:13:43.292194+00:00 19994330.277000069618 28999999.998000029474 27870000.016999959946 3931645.963999987114 60429.717873648 2024-04-29T17:13:44.283202+00:00 19994330.279999971390 28999999.978999968618 27870000.034999970347 3931259.090000032913 60429.717885308 2024-04-29T17:13:45.290577+00:00 19994330.274999979883 29000000.013000011444 27869999.946000099182 3933673.932999968994 60429.717896778 2024-04-29T17:13:46.281584+00:00 19994330.274999979883 28999999.996000051498 27870000.026999950409 3933042.955000042915 60429.717908437 2024-04-29T17:13:47.288961+00:00 19994330.276000019163 29000000.004999998957 27869999.960000038147 3932429.108999968041 60429.717919913 2024-04-29T17:13:48.280463+00:00 19994330.277000069618 29000000.010999921709 27870000.060999989510 3934100.960000038147 60429.717931566 2024-04-29T17:13:49.287342+00:00 19994330.276999950409 28999999.981000069529 27870000.028000000864 3936319.041000009049 60429.717943042 2024-04-29T17:13:50.278845+00:00 19994330.278000000864 29000000.018000010401 27869999.962999939919 3934034.000999927986 60429.717954696 2024-04-29T17:13:51.285725+00:00 19994330.276999950409 28999999.985999941826 27869999.945000048727 3936139.972000002861 60429.717966171 2024-04-29T17:13:52.277228+00:00 19994330.276000019163 29000000.011000040919 27870000.075000051409 3929733.047999978065 60429.717977831 2024-04-29T17:13:53.284604+00:00 19994330.272999998182 28999999.965999960899 27869999.985999941826 3936538.975000023842 60429.717989485 2024-04-29T17:13:54.291483+00:00 19994330.277000069618 29000000.019000001252 27869999.950000051409 3938711.960000038147 60429.718000955 2024-04-29T17:13:55.282489+00:00 19994330.280999898911 29000000.006999999285 27870000.035999998450 3932008.024999976158 60429.718012614 2024-04-29T17:13:56.289864+00:00 19994330.274000048637 29000000.002000000328 27870000.004999998957 3936643.026000022888 60429.718024090 2024-04-29T17:13:57.281368+00:00 19994330.276999998838 29000000.000000000000 27870000.041000008583 3929624.965000032913 60429.718035744 2024-04-29T17:13:58.288247+00:00 19994330.276000000536 28999999.992000009865 27869999.956000000238 3934039.042999982834 60429.718047219 2024-04-29T17:13:59.279750+00:00 19994330.276000000536 29000000.007999990135 27870000.028999980539 3935333.975999950897 60429.718058873 2024-04-29T17:14:00.286629+00:00 19994330.276999998838 29000000.015000019222 27869999.958000000566 3935995.970000029076 60429.718070343 2024-04-29T17:14:01.277636+00:00 19994330.280000001192 28999999.995999988168 27870000.032000008970 3937688.037999988068 60429.718082008 2024-04-29T17:14:02.285508+00:00 19994330.276000011712 29000000.008999999613 27870000.000999990851 3935643.004000068177 60429.718093662 2024-04-29T17:14:03.292386+00:00 19994330.277999978513 28999999.990000009537 27869999.956000000238 3931500.954999924172 60429.718105132 2024-04-29T17:14:04.283394+00:00 19994330.274000018835 29000000.007999960333 27870000.037000000477 3932295.011999965180 60429.718116791 2024-04-29T17:14:05.290769+00:00 19994330.278000000864 28999999.977000061423 27870000.004000011832 3927012.923000096809 60429.718128261 2024-04-29T17:14:06.281776+00:00 19994330.275999989361 29000000.004999998957 27869999.994000021368 3937103.098999977112 60429.718139921 2024-04-29T17:14:07.289151+00:00 19994330.277000010014 29000000.010999981314 27869999.978999968618 3933447.885999999940 60429.718151391 2024-04-29T17:14:08.280158+00:00 19994330.278000000864 28999999.986000001431 27870000.036000009626 3928651.056999999098 60429.718163050 2024-04-29T17:14:09.287534+00:00 19994330.275000009686 28999999.999000009149 27870000.008999999613 3934514.078000000212 60429.718174520 2024-04-29T17:14:10.278541+00:00 19994330.272999968380 29000000.004999998957 27869999.950999978930 3933560.956000002101 60429.718186180 2024-04-29T17:14:11.285916+00:00 19994330.278000000864 28999999.992999970913 27870000.041999999434 3930667.017999999225 60429.718197655 2024-04-29T17:14:12.277420+00:00 19994330.282999988645 29000000.002000030130 27869999.979000028223 3933178.015000001062 60429.718209309 2024-04-29T17:14:13.284299+00:00 19994330.274000048637 29000000.000000000000 27869999.978999968618 3935149.954999998212 60429.718220969 2024-04-29T17:14:14.291675+00:00 19994330.276999950409 29000000.013999938965 27869999.981000069529 3929773.102000001818 60429.718232438 2024-04-29T17:14:15.282681+00:00 19994330.275000039488 28999999.981999989599 27870000.008999940008 3931364.906999997795 60429.718244098 2024-04-29T17:14:16.290056+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3935266.052000001073 60429.718255574 2024-04-29T17:14:17.281559+00:00 19994330.276000019163 29000000.024000048637 27870000.056999921799 3933851.921999997925 60429.718267228 2024-04-29T17:14:18.288438+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3935145.045000001788 60429.718278703 2024-04-29T17:14:19.279942+00:00 19994330.279999971390 28999999.988000039011 27869999.967000011355 3931558.975000001024 60429.718290363 2024-04-29T17:14:20.287317+00:00 19994330.277000010014 29000000.008999940008 27870000.021999958903 3933500.986999996006 60429.718301833 2024-04-29T17:14:21.278324+00:00 19994330.275999959558 28999999.996999979019 27870000.017000079155 3930199.975000001024 60429.718313492 2024-04-29T17:14:22.285699+00:00 19994330.275000039488 28999999.995000001043 27870000.001999970526 3932811.050999999046 60429.718324962 2024-04-29T17:14:23.276708+00:00 19994330.277999941260 29000000.030000090599 27870000.006000038236 3936002.893000007141 60429.718336621 2024-04-29T17:14:24.284082+00:00 19994330.277000069618 28999999.982999920845 27869999.969999909401 3938135.160999997985 60429.718348275 2024-04-29T17:14:25.290961+00:00 19994330.274999979883 28999999.965000029653 27869999.986999988556 3935959.001000002027 60429.718359745 2024-04-29T17:14:26.281968+00:00 19994330.279000040144 29000000.006000038236 27869999.978000041097 3934187.912000000011 60429.718371404 2024-04-29T17:14:27.289343+00:00 19994330.276999950409 29000000.031999949366 27870000.052999969572 3933358.101999998093 60429.718382880 2024-04-29T17:14:28.280846+00:00 19994330.276000019163 28999999.988999959081 27869999.950000051409 3938700.949000000954 60429.718394534 2024-04-29T17:14:29.287726+00:00 19994330.274000048637 29000000.002000089735 27870000.003999948502 3937673.919000000227 60429.718406009 2024-04-29T17:14:30.279230+00:00 19994330.278999920934 28999999.991999980062 27870000.014000058174 3936073.042999998201 60429.718417663 2024-04-29T17:14:31.286108+00:00 19994330.278000000864 29000000.011999998242 27869999.993000030518 3935349.987000002991 60429.718429139 2024-04-29T17:14:32.277611+00:00 19994330.277000069618 29000000.002000000328 27870000.031999949366 3937015.004999995232 60429.718440793 2024-04-29T17:14:33.284491+00:00 19994330.273999929428 28999999.975999999791 27869999.965999960899 3930023.042999998201 60429.718452452 2024-04-29T17:14:34.291866+00:00 19994330.279000040144 29000000.017999991775 27870000.041999999434 3937647.957000001799 60429.718463928 2024-04-29T17:14:35.283369+00:00 19994330.276999950409 28999999.983000010252 27870000.024000000209 3938506.019999995828 60429.718475582 2024-04-29T17:14:36.290248+00:00 19994330.272999998182 29000000.002999991179 27869999.934999991208 3936262.989000007976 60429.718487057 2024-04-29T17:14:37.281751+00:00 19994330.279000040144 29000000.002999991179 27869999.990000009537 3937933.962999999989 60429.718498711 2024-04-29T17:14:38.288630+00:00 19994330.278000000864 29000000.002000000328 27870000.038999989629 3936305.011999994982 60429.718510187 2024-04-29T17:14:39.280134+00:00 19994330.276999950409 29000000.024000018835 27870000.002000000328 3931609.006999998819 60429.718521840 2024-04-29T17:14:40.287013+00:00 19994330.272999998182 28999999.973000019789 27869999.976000010967 3936764.129000008106 60429.718533316 2024-04-29T17:14:41.278516+00:00 19994330.277000069618 29000000.000000000000 27869999.998999979347 3931280.907000004780 60429.718544970 2024-04-29T17:14:42.285396+00:00 19994330.276999950409 29000000.001999970526 27869999.976000010967 3933455.033999979030 60429.718556446 2024-04-29T17:14:43.276898+00:00 19994330.279000040144 29000000.010999981314 27870000.080999970436 3935406.886999994982 60429.718568105 2024-04-29T17:14:44.284278+00:00 19994330.274999979883 29000000.004000011832 27869999.964000049978 3932927.063000022899 60429.718579759 2024-04-29T17:14:45.291153+00:00 19994330.276999950409 28999999.985000010580 27870000.007999960333 3934058.025999993086 60429.718591235 2024-04-29T17:14:46.282657+00:00 19994330.275000099093 28999999.991999980062 27869999.919000029564 3933115.879000008106 60429.718602888 2024-04-29T17:14:47.289535+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3935554.142999976873 60429.718614364 2024-04-29T17:14:48.281038+00:00 19994330.278000000864 29000000.023999989033 27870000.044999960810 3929437.952000021935 60429.718626018 2024-04-29T17:14:49.287918+00:00 19994330.279999971390 28999999.968999978155 27869999.962999999523 3932665.968999981880 60429.718637493 2024-04-29T17:14:50.279421+00:00 19994330.272999998182 29000000.037000060081 27870000.071000039577 3929406.955000013113 60429.718649153 2024-04-29T17:14:51.286797+00:00 19994330.276999998838 29000000.013999938965 27869999.997999969870 3932229.127999991179 60429.718660623 2024-04-29T17:14:52.277803+00:00 19994330.278000000864 28999999.971999999136 27869999.987000048161 3931445.964000015985 60429.718672282 2024-04-29T17:14:53.285179+00:00 19994330.274000000209 28999999.993000030518 27869999.998000029474 3935113.120999991894 60429.718683752 2024-04-29T17:14:54.276186+00:00 19994330.278999999166 29000000.036000009626 27870000.010999921709 3933678.837999999989 60429.718695411 2024-04-29T17:14:55.283561+00:00 19994330.274000000209 28999999.985999941826 27870000.032000061125 3930215.011999994982 60429.718707065 2024-04-29T17:14:56.290440+00:00 19994330.280000001192 29000000.006000038236 27869999.975999951363 3936312.036000012886 60429.718718541 2024-04-29T17:14:57.281943+00:00 19994330.275999989361 28999999.977000001818 27869999.960000038147 3935630.988999993075 60429.718730194 2024-04-29T17:14:58.288822+00:00 19994330.275999989361 29000000.013000011444 27870000.016999959946 3933133.984999984968 60429.718741670 2024-04-29T17:14:59.280325+00:00 19994330.277000010014 28999999.998999949545 27869999.960000038147 3938834.032000004780 60429.718753324 2024-04-29T17:15:00.287205+00:00 19994330.278000000864 28999999.978000041097 27870000.037999991328 3933368.939000010025 60429.718764800 2024-04-29T17:15:01.278709+00:00 19994330.277000010014 29000000.008000019938 27869999.971999999136 3928508.984999984968 60429.718776459 2024-04-29T17:15:02.286083+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3934092.147000014782 60429.718787929 2024-04-29T17:15:03.277090+00:00 19994330.277000010014 28999999.990999940783 27870000.021999958903 3935892.956999986898 60429.718799589 2024-04-29T17:15:04.284467+00:00 19994330.276999980211 28999999.985000010580 27870000.009999990463 3934202.994000018109 60429.718811242 2024-04-29T17:15:05.291345+00:00 19994330.280000030994 28999999.995000001043 27869999.956000089645 3929570.981999992859 60429.718822718 2024-04-29T17:15:06.282849+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3934149.014999986161 60429.718834372 2024-04-29T17:15:07.289727+00:00 19994330.272000011057 28999999.979000091553 27870000.077000018209 3937063.948000013828 60429.718845848 2024-04-29T17:15:08.281231+00:00 19994330.279999971390 29000000.019999999553 27869999.921999931335 3933367.930000007153 60429.718857507 2024-04-29T17:15:09.288607+00:00 19994330.272000011057 28999999.980999998748 27870000.006999969482 3936504.021999984980 60429.718868977 2024-04-29T17:15:10.279613+00:00 19994330.278999980539 29000000.021000001580 27869999.996000051498 3934683.094999998808 60429.718880637 2024-04-29T17:15:11.286988+00:00 19994330.276000019163 28999999.984999999404 27869999.995000001043 3935028.964000015985 60429.718892106 2024-04-29T17:15:12.277996+00:00 19994330.275999959558 29000000.023000020534 27869999.995000001043 3932043.981999992859 60429.718903766 2024-04-29T17:15:13.285370+00:00 19994330.277000010014 28999999.978999998420 27870000.002000000328 3935098.911000012886 60429.718915242 2024-04-29T17:15:14.276873+00:00 19994330.278000000864 29000000.011999990791 27869999.985999990255 3931255.139999955893 60429.718926901 2024-04-29T17:15:15.284250+00:00 19994330.275000039488 28999999.991000000387 27870000.035000011325 3931383.987000048161 60429.718938555 2024-04-29T17:15:16.291128+00:00 19994330.278000000864 28999999.988000009209 27869999.962999999523 3931768.976999998093 60429.718950025 2024-04-29T17:15:17.282135+00:00 19994330.277000010014 28999999.998999979347 27870000.019999980927 3935699.996999979019 60429.718961684 2024-04-29T17:15:18.289510+00:00 19994330.276999950409 29000000.022999998182 27870000.014000028372 3931220.037999988068 60429.718973160 2024-04-29T17:15:19.281013+00:00 19994330.279999971390 29000000.001999970526 27870000.017999980599 3932890.906000018120 60429.718984813 2024-04-29T17:15:20.287893+00:00 19994330.272000070661 28999999.981000009924 27869999.986000001431 3935303.023000001907 60429.718996289 2024-04-29T17:15:21.279396+00:00 19994330.276000019163 28999999.985000010580 27869999.951000031084 3936211.091000020970 60429.719007943 2024-04-29T17:15:22.286275+00:00 19994330.278000000864 28999999.995999988168 27870000.030999958515 3930543.913999975193 60429.719019419 2024-04-29T17:15:23.277778+00:00 19994330.274999979883 29000000.006000038236 27870000.037000000477 3934278.012000023853 60429.719031072 2024-04-29T17:15:24.284661+00:00 19994330.276000019163 29000000.014999989420 27869999.961000028998 3936864.061999977101 60429.719042548 2024-04-29T17:15:25.276161+00:00 19994330.279999971390 29000000.009999990463 27869999.997999969870 3932078.967000008095 60429.719054208 2024-04-29T17:15:26.283537+00:00 19994330.276999950409 28999999.980999950320 27869999.999000009149 3933402.995999991894 60429.719065861 2024-04-29T17:15:27.290416+00:00 19994330.275000099093 29000000.015000101179 27870000.035000029951 3933321.985000013839 60429.719077337 2024-04-29T17:15:28.281918+00:00 19994330.275999899954 29000000.026999950409 27870000.044999960810 3927784.070999979973 60429.719088991 2024-04-29T17:15:29.288798+00:00 19994330.281000021845 28999999.963999990374 27869999.996000051498 3932857.975000023842 60429.719100466 2024-04-29T17:15:30.280301+00:00 19994330.272000070661 29000000.019999980927 27869999.938999950886 3929202.000000000000 60429.719112120 2024-04-29T17:15:31.287181+00:00 19994330.276999950409 29000000.001000050455 27870000.005000051111 3933663.923999965191 60429.719123596 2024-04-29T17:15:32.278684+00:00 19994330.276999950409 28999999.970000028610 27870000.000999931246 3929829.045000017155 60429.719135249 2024-04-29T17:15:33.285564+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3935802.944000006188 60429.719146725 2024-04-29T17:15:34.277065+00:00 19994330.272999998182 29000000.019999980927 27870000.029999971390 3929355.032999991905 60429.719158385 2024-04-29T17:15:35.284441+00:00 19994330.280000090599 28999999.972999930382 27869999.978000041097 3933401.021000028122 60429.719169855 2024-04-29T17:15:36.275448+00:00 19994330.278000000864 28999999.991000059992 27869999.975999951363 3929933.028999983799 60429.719181514 2024-04-29T17:15:37.282823+00:00 19994330.274999979883 29000000.000000000000 27869999.994000080973 3933929.056999980938 60429.719193168 2024-04-29T17:15:38.289702+00:00 19994330.276000019163 29000000.050999999046 27870000.065999981016 3931959.812000035774 60429.719204644 2024-04-29T17:15:39.281205+00:00 19994330.275999899954 28999999.980000019073 27869999.955999970436 3929976.081999958027 60429.719216303 2024-04-29T17:15:40.288581+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3930688.032999991905 60429.719227773 2024-04-29T17:15:41.279588+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3931377.970000029076 60429.719239432 2024-04-29T17:15:42.286963+00:00 19994330.278000000864 28999999.987999919802 27869999.997999910265 3931962.015999972820 60429.719250903 2024-04-29T17:15:43.277970+00:00 19994330.274999979883 28999999.994000080973 27869999.996000051498 3931890.032000004780 60429.719262562 2024-04-29T17:15:44.285345+00:00 19994330.274999979883 29000000.014999989420 27869999.996000051498 3934194.929000020027 60429.719274032 2024-04-29T17:15:45.276354+00:00 19994330.276000000536 28999999.988000001758 27869999.984999898821 3930701.064000010025 60429.719285691 2024-04-29T17:15:46.283728+00:00 19994330.278999999166 28999999.993000000715 27869999.992000099272 3934210.963999987114 60429.719297345 2024-04-29T17:15:47.290608+00:00 19994330.278999999166 29000000.013999998569 27869999.970999959856 3932148.087999999989 60429.719308821 2024-04-29T17:15:48.282110+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3931906.954999982845 60429.719320480 2024-04-29T17:15:49.289485+00:00 19994330.275000009686 28999999.952000010759 27869999.963999990374 3934912.000000000000 60429.719331950 2024-04-29T17:15:50.280492+00:00 19994330.275000009686 29000000.035999979824 27870000.105000019073 3928489.004000008106 60429.719343610 2024-04-29T17:15:51.287868+00:00 19994330.274000000209 29000000.010000020266 27869999.914999999106 3935531.984000027180 60429.719355079 2024-04-29T17:15:52.278876+00:00 19994330.276999980211 28999999.961999978870 27870000.026999998838 3930793.992999970913 60429.719366739 2024-04-29T17:15:53.286251+00:00 19994330.280000001192 28999999.997999999672 27869999.936999991536 3932897.961000024807 60429.719378209 2024-04-29T17:15:54.277259+00:00 19994330.280000001192 29000000.025999989361 27870000.061000000685 3934033.033999979030 60429.719389868 2024-04-29T17:15:55.284633+00:00 19994330.275999989361 29000000.011000040919 27870000.023999989033 3932880.915000020992 60429.719401338 2024-04-29T17:15:56.275640+00:00 19994330.271000031382 28999999.977000001818 27870000.004000011832 3939430.065999985207 60429.719412998 2024-04-29T17:15:57.283015+00:00 19994330.277000010014 29000000.015999969095 27869999.927000019699 3936177.041999996174 60429.719424651 2024-04-29T17:15:58.289894+00:00 19994330.279999971390 29000000.000999990851 27870000.065999981016 3938128.973999977112 60429.719436127 2024-04-29T17:15:59.281397+00:00 19994330.274999979883 28999999.989000018686 27869999.971999999136 3937934.077000021935 60429.719447781 2024-04-29T17:16:00.288277+00:00 19994330.278000060469 29000000.010999981314 27870000.025999989361 3936654.888000010978 60429.719459257 2024-04-29T17:16:01.279780+00:00 19994330.276999950409 28999999.986000001431 27869999.993000030518 3937318.976000010967 60429.719470910 2024-04-29T17:16:02.286660+00:00 19994330.277000010014 28999999.995999988168 27869999.958000000566 3936358.041000009049 60429.719482386 2024-04-29T17:16:03.278163+00:00 19994330.272999998182 29000000.027000069618 27870000.028999980539 3936128.043999969959 60429.719494040 2024-04-29T17:16:04.285041+00:00 19994330.282000008970 28999999.985000010580 27870000.004000011832 3935022.917999982834 60429.719505515 2024-04-29T17:16:05.276545+00:00 19994330.276000019163 28999999.984999898821 27870000.021999958903 3931201.120000004768 60429.719517175 2024-04-29T17:16:06.283921+00:00 19994330.274999979883 29000000.019000049680 27869999.962000008672 3935951.932000041008 60429.719528645 2024-04-29T17:16:07.274928+00:00 19994330.273999989033 29000000.001000050455 27869999.983000040054 3934909.986000000965 60429.719540299 2024-04-29T17:16:08.281806+00:00 19994330.280000030994 28999999.995999928564 27870000.030999958515 3938472.015999972820 60429.719551958 2024-04-29T17:16:09.289183+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3933395.995000004768 60429.719563428 2024-04-29T17:16:10.280188+00:00 19994330.278000000864 28999999.995000001043 27869999.916000008583 3937735.066999971867 60429.719575088 2024-04-29T17:16:11.287564+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3932764.981000006199 60429.719586563 2024-04-29T17:16:12.279067+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3940039.990999997128 60429.719598217 2024-04-29T17:16:13.285946+00:00 19994330.274999979883 29000000.003000020981 27870000.024000048637 3934678.960000038147 60429.719609693 2024-04-29T17:16:14.277449+00:00 19994330.276000019163 29000000.021000031382 27870000.069999929518 3933226.035999954212 60429.719621352 2024-04-29T17:16:15.284825+00:00 19994330.274999979883 28999999.986000061035 27869999.943000078201 3932342.943000019062 60429.719632822 2024-04-29T17:16:16.275832+00:00 19994330.277000069618 29000000.000999931246 27870000.032999988645 3933706.032000004780 60429.719644481 2024-04-29T17:16:17.283207+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3937650.990999997128 60429.719656135 2024-04-29T17:16:18.290086+00:00 19994330.279000040144 29000000.019000049680 27870000.009000059217 3933890.961000024807 60429.719667611 2024-04-29T17:16:19.281590+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3932000.075999975204 60429.719679265 2024-04-29T17:16:20.288468+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3936006.861000000965 60429.719690741 2024-04-29T17:16:21.279972+00:00 19994330.276000019163 28999999.985999941826 27869999.998999949545 3940632.109000027180 60429.719702400 2024-04-29T17:16:22.287348+00:00 19994330.278000000864 29000000.006999999285 27869999.975999951363 3935111.967999935150 60429.719713870 2024-04-29T17:16:23.278354+00:00 19994330.279000040144 29000000.010000009090 27870000.075000051409 3940404.025000094902 60429.719725529 2024-04-29T17:16:24.285730+00:00 19994330.275999899954 29000000.000000000000 27870000.024000048637 3932360.080999969970 60429.719736999 2024-04-29T17:16:25.276736+00:00 19994330.276000019163 28999999.984999999404 27869999.982999920845 3936971.904999970924 60429.719748659 2024-04-29T17:16:26.284113+00:00 19994330.274000048637 29000000.021000009030 27869999.955000039190 3932829.049000024796 60429.719760129 2024-04-29T17:16:27.275118+00:00 19994330.279000040144 28999999.981999989599 27869999.993999961764 3933665.906000018120 60429.719771788 2024-04-29T17:16:28.282494+00:00 19994330.274999979883 28999999.996999979019 27870000.029000040144 3937909.082999945153 60429.719783442 2024-04-29T17:16:29.289373+00:00 19994330.278000000864 29000000.001000020653 27869999.958999991417 3938496.925000071991 60429.719794917 2024-04-29T17:16:30.280876+00:00 19994330.276000019163 29000000.000999990851 27870000.004000000656 3937879.026999949943 60429.719806577 2024-04-29T17:16:31.288252+00:00 19994330.279999971390 29000000.024000018835 27870000.039999999106 3936147.047999978065 60429.719818047 2024-04-29T17:16:32.279259+00:00 19994330.271000031382 28999999.997999969870 27870000.008999999613 3937991.001000047196 60429.719829706 2024-04-29T17:16:33.286634+00:00 19994330.278999920934 29000000.004999998957 27870000.002999991179 3934133.894999980927 60429.719841182 2024-04-29T17:16:34.278137+00:00 19994330.281000021845 28999999.987000048161 27869999.962999999523 3932372.141000031959 60429.719852836 2024-04-29T17:16:35.285016+00:00 19994330.272999998182 29000000.007999960333 27870000.037000000477 3929681.982999920845 60429.719864312 2024-04-29T17:16:36.276520+00:00 19994330.278000000864 28999999.969000041485 27869999.946000009775 3937265.912999988068 60429.719875965 2024-04-29T17:16:37.283399+00:00 19994330.274999979883 28999999.996999979019 27870000.021999981254 3932216.105000019073 60429.719887441 2024-04-29T17:16:38.274902+00:00 19994330.274999979883 29000000.024999979883 27869999.992000039667 3933062.902000070084 60429.719899095 2024-04-29T17:16:39.281781+00:00 19994330.278999999166 29000000.000000000000 27870000.037999991328 3931227.066999911796 60429.719910754 2024-04-29T17:16:40.289157+00:00 19994330.280000001192 28999999.976000010967 27869999.976000010967 3937755.004000068177 60429.719922224 2024-04-29T17:16:41.280163+00:00 19994330.276000000536 29000000.027000069618 27870000.023999989033 3931596.988999962807 60429.719933883 2024-04-29T17:16:42.287539+00:00 19994330.274000000209 29000000.010999921709 27869999.978999968618 3924420.093999981880 60429.719945359 2024-04-29T17:16:43.279042+00:00 19994330.276999998838 28999999.983000040054 27870000.034000039101 3929521.930999993812 60429.719957019 2024-04-29T17:16:44.286417+00:00 19994330.276000011712 28999999.983999971300 27869999.936999980360 3931641.976000071038 60429.719968488 2024-04-29T17:16:45.277424+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3929827.016999959946 60429.719980148 2024-04-29T17:16:46.284804+00:00 19994330.277000010014 29000000.013000011444 27869999.992999970913 3932768.953000069130 60429.719991618 2024-04-29T17:16:47.275807+00:00 19994330.278000000864 29000000.024999979883 27870000.027000010014 3931225.992999910843 60429.720003278 2024-04-29T17:16:48.283182+00:00 19994330.275999989361 28999999.983000040054 27869999.994000021368 3933138.050000071991 60429.720014748 2024-04-29T17:16:49.274190+00:00 19994330.275000009686 28999999.980999950320 27870000.001999970526 3930593.924999951851 60429.720026407 2024-04-29T17:16:50.281565+00:00 19994330.274999979883 29000000.009999990463 27869999.955999970436 3934311.034000039101 60429.720038061 2024-04-29T17:16:51.288444+00:00 19994330.280000030994 28999999.983000040054 27870000.015000101179 3931850.050999999046 60429.720049536 2024-04-29T17:16:52.279948+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3935479.041000009049 60429.720061190 2024-04-29T17:16:53.286826+00:00 19994330.275999959558 28999999.988999959081 27869999.990999940783 3933255.927999972831 60429.720072666 2024-04-29T17:16:54.278329+00:00 19994330.277000010014 28999999.998999949545 27869999.986999988556 3928263.967999935150 60429.720084325 2024-04-29T17:16:55.285704+00:00 19994330.273999989033 29000000.032000061125 27870000.058000091463 3932858.004999995232 60429.720095795 2024-04-29T17:16:56.276711+00:00 19994330.275000039488 28999999.973999980837 27869999.965999960899 3936922.059000014793 60429.720107455 2024-04-29T17:16:57.284090+00:00 19994330.278000000864 29000000.001000050455 27869999.975999951363 3931561.998000026215 60429.720118925 2024-04-29T17:16:58.275094+00:00 19994330.278000000864 28999999.996999979019 27870000.033000111580 3932634.004000068177 60429.720130584 2024-04-29T17:16:59.282469+00:00 19994330.278000000864 29000000.004000000656 27869999.956999901682 3933263.981999992859 60429.720142238 2024-04-29T17:17:00.289348+00:00 19994330.274999979883 28999999.989999998361 27870000.034000039101 3932988.008000016212 60429.720153714 2024-04-29T17:17:01.280851+00:00 19994330.274000048637 28999999.997000001371 27869999.968000050634 3934429.985999941826 60429.720165367 2024-04-29T17:17:02.287731+00:00 19994330.278000000864 29000000.021999999881 27870000.041000008583 3932531.039999961853 60429.720176843 2024-04-29T17:17:03.279234+00:00 19994330.278000000864 28999999.992999989539 27869999.990999940783 3935868.057000041008 60429.720188502 2024-04-29T17:17:04.286610+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3935894.845999956131 60429.720199972 2024-04-29T17:17:05.277616+00:00 19994330.274999979883 28999999.985999971628 27869999.962000008672 3931192.019000052940 60429.720211632 2024-04-29T17:17:06.284992+00:00 19994330.279000040144 29000000.021000031382 27870000.028999920934 3931017.963999987114 60429.720223102 2024-04-29T17:17:07.275999+00:00 19994330.270999908447 28999999.972999989986 27869999.932000041008 3934078.976999998093 60429.720234761 2024-04-29T17:17:08.283375+00:00 19994330.278000000864 29000000.028000000864 27870000.054000001401 3933282.037999988068 60429.720246231 2024-04-29T17:17:09.274381+00:00 19994330.281000021845 29000000.019999980927 27869999.977000009269 3936621.034999967087 60429.720257891 2024-04-29T17:17:10.281758+00:00 19994330.276000019163 28999999.970000028610 27869999.969999998808 3931041.063000082970 60429.720269550 2024-04-29T17:17:11.289132+00:00 19994330.279000040144 29000000.015999969095 27870000.078999999911 3933106.850000023842 60429.720281020 2024-04-29T17:17:12.280139+00:00 19994330.273999929428 28999999.991000000387 27869999.944999989122 3934104.074999928009 60429.720292679 2024-04-29T17:17:13.287514+00:00 19994330.275000099093 28999999.994000021368 27870000.008999999613 3931688.078999996185 60429.720304150 2024-04-29T17:17:14.278521+00:00 19994330.276999950409 28999999.976000010967 27869999.974000010639 3931553.942999958992 60429.720315809 2024-04-29T17:17:15.285896+00:00 19994330.274000048637 29000000.006999969482 27870000.062999989837 3934222.989000082016 60429.720327285 2024-04-29T17:17:16.277399+00:00 19994330.281999949366 29000000.016000028700 27869999.971000019461 3936738.018000007141 60429.720338938 2024-04-29T17:17:17.284283+00:00 19994330.274999979883 28999999.995000001043 27869999.985999971628 3933170.039999961853 60429.720350414 2024-04-29T17:17:18.275783+00:00 19994330.277000069618 29000000.008999940008 27870000.009999990463 3929812.856000065804 60429.720362068 2024-04-29T17:17:19.282662+00:00 19994330.274999979883 28999999.991000059992 27869999.997000038624 3930558.074999928009 60429.720373543 2024-04-29T17:17:20.274165+00:00 19994330.279999971390 29000000.008000019938 27870000.005999978632 3929672.060999989975 60429.720385197 2024-04-29T17:17:21.281043+00:00 19994330.279000040144 28999999.998999949545 27869999.981000009924 3930596.967000008095 60429.720396857 2024-04-29T17:17:22.288418+00:00 19994330.274999979883 29000000.019999980927 27870000.033999979496 3932882.065999985207 60429.720408327 2024-04-29T17:17:23.279426+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3930366.901000022888 60429.720419986 2024-04-29T17:17:24.286803+00:00 19994330.274999979883 28999999.985000010580 27869999.984000030905 3932678.190000057220 60429.720431456 2024-04-29T17:17:25.277808+00:00 19994330.276000019163 28999999.998000029474 27869999.999000009149 3936753.745000004768 60429.720443116 2024-04-29T17:17:26.285184+00:00 19994330.278000000864 29000000.013999938965 27870000.008999940008 3931556.082999945153 60429.720454591 2024-04-29T17:17:27.276687+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3930611.034999967087 60429.720466245 2024-04-29T17:17:28.283566+00:00 19994330.276000019163 28999999.978999968618 27869999.978000041097 3932482.984000086784 60429.720477715 2024-04-29T17:17:29.274573+00:00 19994330.276999950409 28999999.996999979019 27870000.016000028700 3932195.989999889862 60429.720489374 2024-04-29T17:17:30.281948+00:00 19994330.272999998182 29000000.018000010401 27869999.993000030518 3932306.037000060081 60429.720501034 2024-04-29T17:17:31.289323+00:00 19994330.279000040144 28999999.977000001818 27870000.053999900818 3934245.957000017166 60429.720512504 2024-04-29T17:17:32.280331+00:00 19994330.276999998838 29000000.018000010401 27869999.958000060171 3927087.958999990951 60429.720524163 2024-04-29T17:17:33.287706+00:00 19994330.276000000536 28999999.977000001818 27870000.006999969482 3931782.044999957085 60429.720535633 2024-04-29T17:17:34.278713+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3933944.060999989975 60429.720547293 2024-04-29T17:17:35.286088+00:00 19994330.278999999166 29000000.000000000000 27869999.977000001818 3930349.951000093948 60429.720558763 2024-04-29T17:17:36.277095+00:00 19994330.271999999881 29000000.010000001639 27869999.996999979019 3932583.959999918938 60429.720570422 2024-04-29T17:17:37.284473+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3933891.978000044823 60429.720581892 2024-04-29T17:17:38.275478+00:00 19994330.278000000864 29000000.010000001639 27869999.962000008672 3936537.967999935150 60429.720593552 2024-04-29T17:17:39.282853+00:00 19994330.279000010341 28999999.996000010520 27870000.021000031382 3935474.063000082970 60429.720605027 2024-04-29T17:17:40.274357+00:00 19994330.275000009686 28999999.997999981046 27869999.985999941826 3931433.047999978065 60429.720616681 2024-04-29T17:17:41.281236+00:00 19994330.275999989361 29000000.005000028759 27869999.924000021070 3933806.032999991905 60429.720628340 2024-04-29T17:17:42.288612+00:00 19994330.275999989361 29000000.010999981314 27870000.054000020027 3930279.939000010025 60429.720639810 2024-04-29T17:17:43.279617+00:00 19994330.275999989361 28999999.992000009865 27870000.116000059992 3930119.906000018120 60429.720651470 2024-04-29T17:17:44.286993+00:00 19994330.278000000864 29000000.011000011116 27869999.913999918848 3932162.156999946106 60429.720662940 2024-04-29T17:17:45.278000+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3932195.947000027169 60429.720674600 2024-04-29T17:17:46.285375+00:00 19994330.278000000864 29000000.022000011057 27870000.009000059217 3935569.000000000000 60429.720686075 2024-04-29T17:17:47.276878+00:00 19994330.275000039488 28999999.993000030518 27870000.035000000149 3936544.996000051033 60429.720697775 2024-04-29T17:17:48.287727+00:00 19994330.272999998182 29000000.003999948502 27869999.989999990910 3935318.959999918938 60429.720709205 2024-04-29T17:17:49.275261+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3931372.029999970924 60429.720720864 2024-04-29T17:17:50.282636+00:00 19994330.278999980539 29000000.020000040531 27869999.993999999017 3935370.935000061989 60429.720732334 2024-04-29T17:17:51.273643+00:00 19994330.277000010014 28999999.974999960512 27869999.958999991417 3934499.060999989975 60429.720743993 2024-04-29T17:17:52.281019+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3934893.978999971878 60429.720755653 2024-04-29T17:17:53.288393+00:00 19994330.275999959558 28999999.994000021368 27869999.975999981165 3934425.075999975204 60429.720767123 2024-04-29T17:17:54.279401+00:00 19994330.275000039488 29000000.008999940008 27870000.028000000864 3934296.004999995232 60429.720778782 2024-04-29T17:17:55.286776+00:00 19994330.276999950409 28999999.974000100046 27869999.974000040442 3933133.925000071991 60429.720790258 2024-04-29T17:17:56.278280+00:00 19994330.281000021845 29000000.000999931246 27870000.051999989897 3932152.968999981880 60429.720801911 2024-04-29T17:17:57.285160+00:00 19994330.273999989033 28999999.998000029474 27869999.977000001818 3932745.044999957085 60429.720813381 2024-04-29T17:17:58.276165+00:00 19994330.277000069618 29000000.003999948502 27869999.981000009924 3933020.992000102997 60429.720825041 2024-04-29T17:17:59.283541+00:00 19994330.272999998182 28999999.987000111490 27869999.981999989599 3931802.907999991905 60429.720836511 2024-04-29T17:18:00.274548+00:00 19994330.282999988645 29000000.012999888510 27869999.986000001431 3932082.064999938011 60429.720848171 2024-04-29T17:18:01.281923+00:00 19994330.271999958903 29000000.033000111580 27870000.080999970436 3926876.999000072014 60429.720859640 2024-04-29T17:18:02.272931+00:00 19994330.274999979883 28999999.954999919981 27869999.971000019461 3932260.086999893188 60429.720871300 2024-04-29T17:18:03.280305+00:00 19994330.282000061125 29000000.027000069618 27870000.007000029087 3933002.899000049103 60429.720882959 2024-04-29T17:18:04.287681+00:00 19994330.278999920934 29000000.010999921709 27869999.977000001818 3935281.047999978065 60429.720894429 2024-04-29T17:18:05.278688+00:00 19994330.272000070661 28999999.963999990374 27870000.009999930859 3937106.040000081062 60429.720906095 2024-04-29T17:18:06.286560+00:00 19994330.272999998182 29000000.026000019163 27869999.953999999911 3934349.912999988068 60429.720917564 2024-04-29T17:18:07.277567+00:00 19994330.278000000864 28999999.986000061035 27870000.043000098318 3934441.021999955177 60429.720929218 2024-04-29T17:18:08.284446+00:00 19994330.279999971390 28999999.987999919802 27869999.995000001043 3930395.042000054847 60429.720940694 2024-04-29T17:18:09.275949+00:00 19994330.276999950409 29000000.016000028700 27869999.997999910265 3930334.989999889862 60429.720952353 2024-04-29T17:18:10.283326+00:00 19994330.277000069618 29000000.014000058174 27870000.014000058174 3938333.938000082970 60429.720963823 2024-04-29T17:18:11.274331+00:00 19994330.276000019163 28999999.972999930382 27870000.019999980927 3935943.056999921799 60429.720975483 2024-04-29T17:18:12.281708+00:00 19994330.274999979883 29000000.014000058174 27869999.973000049591 3929010.002000092994 60429.720986953 2024-04-29T17:18:13.272713+00:00 19994330.278999920934 29000000.008000001311 27869999.989999890327 3930882.993999958038 60429.720998612 2024-04-29T17:18:14.280089+00:00 19994330.277000069618 28999999.989999998361 27870000.018000010401 3932396.049999951851 60429.721010266 2024-04-29T17:18:15.286969+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3931698.956000090111 60429.721021742 2024-04-29T17:18:16.278471+00:00 19994330.276999950409 29000000.034000009298 27869999.989000078291 3934157.949000000954 60429.721033395 2024-04-29T17:18:17.285352+00:00 19994330.269000049680 28999999.959999978542 27870000.010999921709 3935509.128999948967 60429.721044871 2024-04-29T17:18:18.276853+00:00 19994330.279999971390 29000000.014000028372 27869999.996999979019 3932096.940999985207 60429.721056525 2024-04-29T17:18:19.283734+00:00 19994330.276000019163 28999999.962999999523 27869999.936000108719 3932174.947000027169 60429.721068000 2024-04-29T17:18:20.275236+00:00 19994330.276000019163 29000000.030000001192 27870000.037999991328 3933511.069000006188 60429.721079654 2024-04-29T17:18:21.282115+00:00 19994330.279999971390 28999999.984000001103 27870000.005999919027 3936313.990000010002 60429.721091130 2024-04-29T17:18:22.273619+00:00 19994330.276000019163 29000000.018000010401 27870000.069000009447 3929809.031999946106 60429.721102789 2024-04-29T17:18:23.280994+00:00 19994330.276000019163 28999999.982999980450 27869999.897000070661 3932368.907999991905 60429.721114443 2024-04-29T17:18:24.287873+00:00 19994330.278999920934 29000000.019999980927 27870000.050999999046 3931634.044000030030 60429.721125918 2024-04-29T17:18:25.279376+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3933440.021999955177 60429.721137573 2024-04-29T17:18:26.286255+00:00 19994330.276000000536 28999999.976000010967 27869999.978000000119 3933880.989000082016 60429.721149048 2024-04-29T17:18:27.277758+00:00 19994330.278999999166 29000000.014999989420 27870000.028000000864 3934156.939999938011 60429.721160702 2024-04-29T17:18:28.284639+00:00 19994330.275000009686 28999999.988000039011 27869999.971000000834 3930417.052000045776 60429.721172178 2024-04-29T17:18:29.276141+00:00 19994330.275999989361 29000000.037000000477 27870000.059999991208 3932383.976999998093 60429.721183831 2024-04-29T17:18:30.283020+00:00 19994330.274000000209 28999999.974999960512 27869999.942000001669 3928181.054999948014 60429.721195307 2024-04-29T17:18:31.274523+00:00 19994330.275999989361 28999999.997000038624 27869999.997000008821 3933158.946000099182 60429.721206961 2024-04-29T17:18:32.281402+00:00 19994330.283000010997 28999999.995000001043 27870000.028999980539 3933110.091999887954 60429.721218436 2024-04-29T17:18:33.272906+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3930715.936000109185 60429.721230096 2024-04-29T17:18:34.280280+00:00 19994330.275999989361 29000000.013999938965 27870000.011999960989 3933709.916999936104 60429.721241750 2024-04-29T17:18:35.287160+00:00 19994330.271000001580 29000000.003000020981 27870000.006000038236 3929114.070999979973 60429.721253225 2024-04-29T17:18:36.278664+00:00 19994330.279000010341 28999999.983999971300 27869999.967999991030 3936425.065000057220 60429.721264879 2024-04-29T17:18:37.285542+00:00 19994330.278999980539 29000000.030000090599 27870000.037999991328 3936417.929999948014 60429.721276355 2024-04-29T17:18:38.277045+00:00 19994330.275000039488 28999999.995000001043 27870000.069999989122 3934113.040000081062 60429.721288014 2024-04-29T17:18:39.284427+00:00 19994330.276999950409 28999999.990000009537 27869999.902000010014 3932070.977999926079 60429.721299484 2024-04-29T17:18:40.275428+00:00 19994330.275000039488 28999999.990999940783 27870000.024999979883 3931516.912000000011 60429.721311144 2024-04-29T17:18:41.282803+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3931926.193000000902 60429.721322614 2024-04-29T17:18:42.273810+00:00 19994330.277000010014 29000000.001999970526 27869999.955000039190 3931664.964000000153 60429.721334273 2024-04-29T17:18:43.281185+00:00 19994330.278999980539 28999999.991999980062 27870000.012999951839 3931768.855999999214 60429.721345927 2024-04-29T17:18:44.288066+00:00 19994330.281000021845 29000000.003999948502 27869999.991999980062 3933865.041999998968 60429.721357402 2024-04-29T17:18:45.279568+00:00 19994330.276000019163 29000000.002000089735 27870000.044000029564 3934821.047000002116 60429.721369056 2024-04-29T17:18:46.286447+00:00 19994330.273999989033 28999999.997999910265 27869999.958999991417 3931576.952000000048 60429.721380532 2024-04-29T17:18:47.277950+00:00 19994330.277000010014 28999999.987000111490 27869999.985000010580 3932199.071999996901 60429.721392185 2024-04-29T17:18:48.284830+00:00 19994330.277000010014 29000000.018999930471 27870000.019000049680 3933296.955000006128 60429.721403661 2024-04-29T17:18:49.276333+00:00 19994330.273999989033 29000000.011999960989 27870000.012999888510 3926819.993999994826 60429.721415320 2024-04-29T17:18:50.283708+00:00 19994330.277000010014 28999999.982000000775 27869999.995000001043 3933178.986000000965 60429.721426791 2024-04-29T17:18:51.274715+00:00 19994330.279999971390 28999999.973000001162 27870000.001000050455 3936249.976999998093 60429.721438450 2024-04-29T17:18:52.282090+00:00 19994330.277000010014 29000000.035000000149 27869999.995000001043 3935971.102000006009 60429.721449920 2024-04-29T17:18:53.273098+00:00 19994330.276000019163 28999999.991999998689 27870000.013000011444 3933486.898999996018 60429.721461580 2024-04-29T17:18:54.280473+00:00 19994330.270999908447 28999999.988000009209 27869999.965000029653 3932897.071999996901 60429.721473233 2024-04-29T17:18:55.287352+00:00 19994330.281000021845 29000000.015999998897 27870000.055999990553 3930033.917000003159 60429.721484709 2024-04-29T17:18:56.278855+00:00 19994330.277000069618 28999999.997999999672 27869999.967999938875 3937206.072000003885 60429.721496368 2024-04-29T17:18:57.286230+00:00 19994330.276999950409 28999999.995000001043 27870000.063000079244 3931083.952999994159 60429.721507838 2024-04-29T17:18:58.277237+00:00 19994330.274999979883 28999999.996999979019 27869999.938999891281 3934941.079999998212 60429.721519498 2024-04-29T17:18:59.284616+00:00 19994330.275000099093 28999999.993000000715 27869999.917000059038 3931700.941000000108 60429.721530968 2024-04-29T17:19:00.275621+00:00 19994330.276999950409 28999999.994000021368 27870000.095000028610 3933851.018000007141 60429.721542627 2024-04-29T17:19:01.282995+00:00 19994330.279000040144 29000000.022000011057 27869999.985999941826 3935964.069999992847 60429.721554097 2024-04-29T17:19:02.274002+00:00 19994330.276999950409 29000000.002999961376 27869999.996000051498 3929114.791000009049 60429.721565757 2024-04-29T17:19:03.281377+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3930575.123999997973 60429.721577227 2024-04-29T17:19:04.272385+00:00 19994330.274000048637 29000000.002000030130 27869999.978999998420 3935091.942000002135 60429.721588886 2024-04-29T17:19:05.279760+00:00 19994330.276999950409 29000000.033999979496 27870000.072000000626 3933206.004999995232 60429.721600540 2024-04-29T17:19:06.286639+00:00 19994330.276000019163 28999999.976000010967 27869999.978999990970 3934300.092999995220 60429.721612016 2024-04-29T17:19:07.278142+00:00 19994330.276999950409 28999999.987999979407 27869999.914000000805 3930670.927000001073 60429.721623669 2024-04-29T17:19:08.285024+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3936169.058999999892 60429.721635145 2024-04-29T17:19:09.276526+00:00 19994330.277000069618 28999999.988000039011 27870000.015999998897 3928297.900000005960 60429.721646799 2024-04-29T17:19:10.283404+00:00 19994330.273999929428 29000000.011000040919 27870000.005999978632 3931236.201000005007 60429.721658275 2024-04-29T17:19:11.274907+00:00 19994330.278000000864 28999999.990000009537 27869999.978000018746 3936788.882999985944 60429.721669934 2024-04-29T17:19:12.282282+00:00 19994330.280000090599 29000000.042999979109 27870000.075999978930 3936147.961000009906 60429.721681404 2024-04-29T17:19:13.273291+00:00 19994330.274999979883 28999999.985000010580 27869999.922000050545 3933785.964000002015 60429.721693063 2024-04-29T17:19:14.280665+00:00 19994330.276999950409 29000000.005999919027 27870000.031999949366 3933706.032000004780 60429.721704533 2024-04-29T17:19:15.271673+00:00 19994330.277000069618 29000000.009999990463 27870000.006000038236 3936310.979000002146 60429.721716193 2024-04-29T17:19:16.279047+00:00 19994330.273999929428 28999999.980000019073 27870000.010999981314 3932288.052999972831 60429.721727852 2024-04-29T17:19:17.286422+00:00 19994330.277000069618 29000000.008000019938 27869999.982999980450 3934593.038000016939 60429.721739322 2024-04-29T17:19:18.277429+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3938161.953999996185 60429.721750982 2024-04-29T17:19:19.284805+00:00 19994330.279000040144 28999999.980999950320 27869999.958000000566 3930543.044000000227 60429.721762451 2024-04-29T17:19:20.275812+00:00 19994330.280000001192 29000000.014000058174 27869999.999000009149 3936643.099000006914 60429.721774111 2024-04-29T17:19:21.283187+00:00 19994330.271000001580 28999999.998999949545 27870000.024999979883 3930967.819000006188 60429.721785581 2024-04-29T17:19:22.274194+00:00 19994330.276000000536 28999999.994000080973 27870000.023999989033 3933808.000000000000 60429.721797240 2024-04-29T17:19:23.281569+00:00 19994330.278999999166 29000000.000999931246 27869999.994000080973 3931723.011999994982 60429.721808716 2024-04-29T17:19:24.273073+00:00 19994330.275000009686 29000000.009999990463 27869999.977999929339 3933654.979000002146 60429.721820370 2024-04-29T17:19:25.279952+00:00 19994330.277999978513 29000000.009999990463 27870000.001000050455 3928522.027999997139 60429.721832030 2024-04-29T17:19:26.287327+00:00 19994330.277000010014 28999999.996000051498 27869999.969999909401 3932073.074000000954 60429.721843499 2024-04-29T17:19:27.278334+00:00 19994330.275000009686 28999999.993999999017 27870000.005000110716 3932810.905000001192 60429.721855159 2024-04-29T17:19:28.285709+00:00 19994330.273999989033 28999999.988000001758 27870000.001999970526 3930954.997999995947 60429.721866629 2024-04-29T17:19:29.276717+00:00 19994330.278000000864 29000000.006000000983 27870000.046000000089 3934072.141000003088 60429.721878288 2024-04-29T17:19:30.284096+00:00 19994330.279000010341 28999999.997999999672 27869999.985999941826 3934128.888999999035 60429.721889758 2024-04-29T17:19:31.275099+00:00 19994330.278000000864 28999999.978999998420 27869999.986000061035 3929077.099000006914 60429.721901418 2024-04-29T17:19:32.282474+00:00 19994330.276999980211 29000000.019999980927 27870000.014999989420 3933840.843999981880 60429.721912887 2024-04-29T17:19:33.273481+00:00 19994330.276000019163 29000000.005000028759 27869999.977000001818 3936787.143999993801 60429.721924547 2024-04-29T17:19:34.280856+00:00 19994330.273999989033 29000000.021000001580 27870000.024999979883 3934303.858000009786 60429.721936017 2024-04-29T17:19:35.271864+00:00 19994330.276000019163 28999999.998999979347 27869999.988999959081 3935224.076000005007 60429.721947677 2024-04-29T17:19:36.279239+00:00 19994330.275999959558 28999999.991999980062 27870000.025000099093 3938085.995000004768 60429.721959336 2024-04-29T17:19:37.286614+00:00 19994330.281000021845 28999999.976000010967 27869999.951999899000 3934090.009999989998 60429.721970806 2024-04-29T17:19:38.277621+00:00 19994330.280000030994 29000000.018000010401 27870000.001000050455 3933174.092000008095 60429.721982465 2024-04-29T17:19:39.284998+00:00 19994330.270999971777 29000000.000000000000 27870000.019999980927 3935409.851999998093 60429.721993935 2024-04-29T17:19:40.276004+00:00 19994330.277000010014 28999999.986000001431 27870000.027000069618 3934336.057000011206 60429.722005595 2024-04-29T17:19:41.283379+00:00 19994330.277000010014 29000000.000000000000 27869999.926999930292 3931415.937999994028 60429.722017065 2024-04-29T17:19:42.274386+00:00 19994330.277000010014 28999999.995000001043 27870000.011999998242 3930172.009999989998 60429.722028724 2024-04-29T17:19:43.281761+00:00 19994330.275999959558 28999999.994000021368 27870000.000000000000 3932120.138999999035 60429.722040194 2024-04-29T17:19:44.272769+00:00 19994330.277000010014 29000000.018999990076 27870000.039999999106 3938996.883000016212 60429.722051848 2024-04-29T17:19:45.279648+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3938466.035999984015 60429.722063507 2024-04-29T17:19:46.287022+00:00 19994330.277000069618 29000000.000000000000 27869999.991000000387 3932184.930000007153 60429.722074977 2024-04-29T17:19:47.278030+00:00 19994330.273999929428 28999999.993999961764 27869999.992000009865 3931119.052000015974 60429.722086636 2024-04-29T17:19:48.285405+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3933129.000999987125 60429.722098112 2024-04-29T17:19:49.276908+00:00 19994330.278000000864 29000000.010000109673 27869999.978000018746 3932777.915000020992 60429.722109766 2024-04-29T17:19:50.283787+00:00 19994330.279000040144 28999999.987999919802 27869999.981999989599 3931064.035999954212 60429.722121242 2024-04-29T17:19:51.275291+00:00 19994330.271999958903 29000000.008000019938 27870000.042000029236 3933033.062000035774 60429.722132896 2024-04-29T17:19:52.282171+00:00 19994330.278000120074 29000000.003000020981 27870000.041000008583 3928443.879999995232 60429.722144371 2024-04-29T17:19:53.273673+00:00 19994330.278000000864 29000000.021999958903 27869999.955999970436 3928755.059000014793 60429.722156031 2024-04-29T17:19:54.281048+00:00 19994330.275999899954 28999999.983000040054 27869999.989000018686 3931646.040999948978 60429.722167501 2024-04-29T17:19:55.272055+00:00 19994330.277000069618 29000000.008000019938 27870000.062999960035 3931984.027000010014 60429.722179160 2024-04-29T17:19:56.279432+00:00 19994330.278999920934 28999999.977000001818 27869999.995999988168 3934650.900000036228 60429.722190814 2024-04-29T17:19:57.286310+00:00 19994330.278000000864 29000000.028000000864 27869999.994000021368 3931070.032999991905 60429.722202289 2024-04-29T17:19:58.277813+00:00 19994330.271000031382 28999999.985000010580 27869999.972999989986 3930342.084999979008 60429.722213943 2024-04-29T17:19:59.284692+00:00 19994330.277000069618 28999999.990000009537 27870000.037999991328 3926502.961000024807 60429.722225413 2024-04-29T17:20:00.275700+00:00 19994330.278999920934 29000000.002999901772 27869999.961000081152 3931701.977999985218 60429.722237073 2024-04-29T17:20:01.283076+00:00 19994330.277000069618 29000000.002000089735 27869999.988999959081 3929128.898999989033 60429.722248549 2024-04-29T17:20:02.274578+00:00 19994330.274999979883 29000000.001999970526 27870000.018999930471 3928254.158999979030 60429.722260202 2024-04-29T17:20:03.281459+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3933319.960000038147 60429.722271678 2024-04-29T17:20:04.272960+00:00 19994330.274999979883 28999999.999000001699 27870000.035000089556 3928300.958000003826 60429.722283332 2024-04-29T17:20:05.279840+00:00 19994330.274999979883 29000000.024999998510 27870000.004999998957 3933389.940999985207 60429.722294807 2024-04-29T17:20:06.271343+00:00 19994330.280000090599 28999999.954999998212 27869999.972999930382 3933921.043999969959 60429.722306461 2024-04-29T17:20:07.278222+00:00 19994330.279999971390 29000000.028999999166 27870000.014000058174 3935418.031000018120 60429.722318120 2024-04-29T17:20:08.285597+00:00 19994330.274999979883 28999999.971000000834 27870000.013000011444 3933416.976000010967 60429.722329590 2024-04-29T17:20:09.276604+00:00 19994330.276999950409 29000000.036000009626 27870000.028000000864 3929922.001999973785 60429.722341250 2024-04-29T17:20:10.283981+00:00 19994330.275000099093 29000000.000000000000 27869999.959999918938 3930530.984000027180 60429.722352725 2024-04-29T17:20:11.275483+00:00 19994330.276999950409 28999999.986999988556 27869999.999000068754 3933228.019999980927 60429.722364379 2024-04-29T17:20:12.282362+00:00 19994330.276999950409 29000000.030000001192 27870000.036999940872 3929861.087999999989 60429.722375855 2024-04-29T17:20:13.273865+00:00 19994330.274000000209 28999999.970999989659 27870000.001999970526 3932733.937000035774 60429.722387514 2024-04-29T17:20:14.281241+00:00 19994330.280000001192 28999999.995000001043 27869999.962000008672 3931465.935000001919 60429.722398984 2024-04-29T17:20:15.272247+00:00 19994330.274000000209 29000000.002000030130 27869999.979000091553 3934308.113999962807 60429.722410644 2024-04-29T17:20:16.279623+00:00 19994330.276999998838 29000000.022999938577 27870000.036999940872 3924317.947000027169 60429.722422114 2024-04-29T17:20:17.270630+00:00 19994330.280000001192 28999999.987000048161 27869999.998999949545 3929526.043999969959 60429.722433773 2024-04-29T17:20:18.278005+00:00 19994330.275999989361 29000000.004000011832 27869999.976000070572 3932643.920000017155 60429.722445433 2024-04-29T17:20:19.285381+00:00 19994330.275999989361 28999999.977000001818 27869999.991999980062 3935200.058000028133 60429.722456903 2024-04-29T17:20:20.276388+00:00 19994330.276000019163 29000000.018999990076 27869999.985999941826 3934186.962999999989 60429.722468556 2024-04-29T17:20:21.283266+00:00 19994330.274999979883 28999999.981999989599 27870000.039000000805 3930499.955999969970 60429.722480032 2024-04-29T17:20:22.274770+00:00 19994330.275000009686 29000000.009999930859 27870000.022999990731 3933202.092999995220 60429.722491691 2024-04-29T17:20:23.282145+00:00 19994330.277000010014 29000000.001000050455 27869999.946000009775 3935920.958000003826 60429.722503162 2024-04-29T17:20:24.273152+00:00 19994330.278999980539 29000000.024999979883 27870000.009999990463 3935569.027000010014 60429.722514821 2024-04-29T17:20:25.280527+00:00 19994330.278000000864 28999999.971000079066 27869999.994999989867 3933668.887000023853 60429.722526291 2024-04-29T17:20:26.271535+00:00 19994330.274000018835 29000000.000000000000 27870000.006000008434 3934477.087999999989 60429.722537951 2024-04-29T17:20:27.278910+00:00 19994330.276000019163 29000000.021999958903 27870000.032999988645 3934359.012999951839 60429.722549610 2024-04-29T17:20:28.286285+00:00 19994330.279999971390 28999999.983999971300 27869999.974000010639 3939454.943000019062 60429.722561080 2024-04-29T17:20:29.277293+00:00 19994330.274999979883 29000000.014000058174 27870000.030999988317 3932279.111999989022 60429.722572739 2024-04-29T17:20:30.284670+00:00 19994330.279000040144 28999999.962999939919 27869999.947000030428 3934135.956000030041 60429.722584209 2024-04-29T17:20:31.275675+00:00 19994330.275999959558 29000000.035000089556 27870000.056999981403 3932314.956999958027 60429.722595869 2024-04-29T17:20:32.283050+00:00 19994330.273999989033 28999999.997999910265 27869999.989000018686 3935014.990999997128 60429.722607339 2024-04-29T17:20:33.274058+00:00 19994330.277000010014 29000000.006000038236 27869999.950999978930 3933113.021000028122 60429.722618998 2024-04-29T17:20:34.281432+00:00 19994330.275000039488 28999999.963999990374 27870000.004000011832 3938261.009000002872 60429.722630468 2024-04-29T17:20:35.272440+00:00 19994330.283999979496 29000000.018000010401 27870000.050000008196 3934811.013000010978 60429.722642127 2024-04-29T17:20:36.279815+00:00 19994330.272000011057 29000000.001999970526 27869999.949999991804 3930903.046999990940 60429.722653598 2024-04-29T17:20:37.270822+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3934044.042999982834 60429.722665257 2024-04-29T17:20:38.278198+00:00 19994330.276999950409 29000000.006999969482 27870000.017000019550 3931668.898999989033 60429.722676910 2024-04-29T17:20:39.285080+00:00 19994330.276000078768 29000000.037000060081 27869999.994000021368 3933056.021000028122 60429.722688386 2024-04-29T17:20:40.276580+00:00 19994330.276999950409 28999999.973999980837 27869999.958999991417 3937696.012000023853 60429.722700046 2024-04-29T17:20:41.283955+00:00 19994330.274000048637 28999999.991999980062 27870000.077000018209 3930367.989999949932 60429.722711516 2024-04-29T17:20:42.274962+00:00 19994330.278000000864 29000000.013999998569 27869999.982999920845 3934520.090000032913 60429.722723169 2024-04-29T17:20:43.281841+00:00 19994330.280999898911 28999999.995999999344 27869999.973000049591 3935294.974999963772 60429.722734645 2024-04-29T17:20:44.273345+00:00 19994330.275000099093 28999999.989999990910 27869999.957999940962 3934394.950000048149 60429.722746299 2024-04-29T17:20:45.280223+00:00 19994330.275999899954 28999999.988000009209 27870000.021000031382 3933518.975999950897 60429.722757774 2024-04-29T17:20:46.271726+00:00 19994330.275000099093 28999999.988000009209 27870000.024999979883 3936777.038000047207 60429.722769434 2024-04-29T17:20:47.279103+00:00 19994330.279999971390 29000000.032999988645 27870000.037000060081 3932967.939999998081 60429.722780904 2024-04-29T17:20:48.270109+00:00 19994330.274999979883 28999999.979999989271 27869999.980000019073 3937676.047999978065 60429.722792563 2024-04-29T17:20:49.277485+00:00 19994330.278000000864 29000000.011000011116 27869999.970999959856 3937736.939000010025 60429.722804223 2024-04-29T17:20:50.284861+00:00 19994330.274000048637 28999999.970999989659 27869999.978000041097 3931724.018000007141 60429.722815693 2024-04-29T17:20:51.275867+00:00 19994330.274999979883 29000000.029000040144 27870000.037999991328 3935811.157999991905 60429.722827347 2024-04-29T17:20:52.282746+00:00 19994330.279999971390 28999999.981999989599 27869999.993999961764 3935775.861000000965 60429.722838822 2024-04-29T17:20:53.274249+00:00 19994330.279999971390 29000000.019999980927 27869999.999000068754 3935060.008000016212 60429.722850482 2024-04-29T17:20:54.281624+00:00 19994330.274000048637 28999999.981000009924 27869999.995999928564 3937690.077999948990 60429.722861952 2024-04-29T17:20:55.272631+00:00 19994330.279000040144 29000000.010999981314 27870000.036000009626 3937920.832000017166 60429.722873611 2024-04-29T17:20:56.280008+00:00 19994330.271999958903 28999999.985000010580 27869999.924999948591 3937100.101999998093 60429.722885081 2024-04-29T17:20:57.271015+00:00 19994330.276999950409 29000000.004000011832 27870000.043000098318 3937968.973000050057 60429.722896741 2024-04-29T17:20:58.278389+00:00 19994330.279000040144 29000000.015999969095 27870000.081999901682 3934010.099999905098 60429.722908394 2024-04-29T17:20:59.285268+00:00 19994330.274000048637 29000000.008000079542 27869999.956999998540 3934812.002000092994 60429.722919870 2024-04-29T17:21:00.276771+00:00 19994330.278999920934 28999999.963999990374 27869999.958000000566 3935050.906999946106 60429.722931524 2024-04-29T17:21:01.283651+00:00 19994330.276000019163 29000000.037999991328 27869999.984999999404 3934943.065000057220 60429.722943000 2024-04-29T17:21:02.275154+00:00 19994330.274999979883 28999999.980999950320 27870000.026999998838 3935029.891999959946 60429.722954659 2024-04-29T17:21:03.282529+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3933489.019000052940 60429.722966129 2024-04-29T17:21:04.273537+00:00 19994330.277000069618 28999999.978000041097 27870000.006000008434 3935277.036999940872 60429.722977788 2024-04-29T17:21:05.280911+00:00 19994330.275999899954 29000000.005999919027 27869999.925999999046 3935612.019000052940 60429.722989258 2024-04-29T17:21:06.271919+00:00 19994330.278000120074 29000000.000000000000 27870000.027000010014 3931211.940999985207 60429.723000918 2024-04-29T17:21:07.279294+00:00 19994330.274000000209 29000000.034000039101 27870000.038999971002 3933996.075999975204 60429.723012388 2024-04-29T17:21:08.270301+00:00 19994330.278999999166 28999999.993000030518 27869999.988000039011 3929243.942000031006 60429.723024047 2024-04-29T17:21:09.277676+00:00 19994330.275999989361 29000000.002999901772 27869999.995999988168 3935558.065999985207 60429.723035707 2024-04-29T17:21:10.285051+00:00 19994330.275000009686 28999999.971000079066 27870000.013999998569 3930094.921000003815 60429.723047176 2024-04-29T17:21:11.276058+00:00 19994330.278999999166 29000000.003000020981 27869999.987999979407 3930279.036999940872 60429.723058836 2024-04-29T17:21:12.283433+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3936156.078000069130 60429.723070306 2024-04-29T17:21:13.274441+00:00 19994330.276000011712 28999999.996999979019 27869999.991000000387 3925385.929999948014 60429.723081965 2024-04-29T17:21:14.281816+00:00 19994330.273999989033 28999999.998000029474 27870000.002000030130 3927102.940000057220 60429.723093441 2024-04-29T17:21:15.273319+00:00 19994330.277000010014 29000000.032999988645 27870000.043999969959 3933110.027999997139 60429.723105095 2024-04-29T17:21:16.280199+00:00 19994330.278999980539 28999999.973999980837 27869999.981000009924 3929282.041999936104 60429.723116571 2024-04-29T17:21:17.271701+00:00 19994330.276000019163 29000000.003000020981 27870000.014000058174 3931136.077000021935 60429.723128224 2024-04-29T17:21:18.278581+00:00 19994330.276999980211 29000000.013000011444 27869999.981999989599 3932490.848000050057 60429.723139700 2024-04-29T17:21:19.270084+00:00 19994330.276000019163 28999999.973000001162 27869999.967999938875 3931963.055999993812 60429.723151354 2024-04-29T17:21:20.276963+00:00 19994330.275999959558 29000000.041999999434 27869999.993000030518 3931298.936999917030 60429.723163013 2024-04-29T17:21:21.284341+00:00 19994330.276000019163 28999999.973000001162 27870000.016000028700 3931644.008000016212 60429.723174483 2024-04-29T17:21:22.275346+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3929947.147000073921 60429.723186143 2024-04-29T17:21:23.282721+00:00 19994330.276000019163 28999999.993000000715 27869999.996999979019 3930135.917999982834 60429.723197612 2024-04-29T17:21:24.273728+00:00 19994330.276000019163 28999999.969000011683 27869999.957000020891 3934816.950999975204 60429.723209272 2024-04-29T17:21:25.281103+00:00 19994330.274999979883 29000000.032999988645 27870000.047999981791 3932605.138000010978 60429.723220748 2024-04-29T17:21:26.272606+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3932154.842000008095 60429.723232402 2024-04-29T17:21:27.279486+00:00 19994330.278000000864 28999999.997999999672 27869999.987999919802 3935655.051999927033 60429.723243877 2024-04-29T17:21:28.270990+00:00 19994330.278000000864 28999999.994000021368 27869999.983000040054 3929582.013000010978 60429.723255531 2024-04-29T17:21:29.277868+00:00 19994330.278000000864 29000000.005999978632 27870000.032999988645 3935400.960000038147 60429.723267190 2024-04-29T17:21:30.285243+00:00 19994330.276000019163 28999999.977000001818 27869999.945999979973 3931004.023000001907 60429.723278660 2024-04-29T17:21:31.276250+00:00 19994330.272999998182 29000000.018000010401 27870000.054000020027 3932592.901999949943 60429.723290320 2024-04-29T17:21:32.283625+00:00 19994330.277000010014 29000000.015999969095 27870000.024999979883 3934969.106999992859 60429.723301790 2024-04-29T17:21:33.274633+00:00 19994330.274999920279 28999999.992000039667 27869999.980000019073 3935579.999000072014 60429.723313449 2024-04-29T17:21:34.282008+00:00 19994330.280000090599 28999999.993999961764 27869999.995000001043 3931944.003999948967 60429.723324919 2024-04-29T17:21:35.273015+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3936212.055000067223 60429.723336578 2024-04-29T17:21:36.280390+00:00 19994330.276999950409 29000000.039999961853 27869999.999000068754 3929716.934999942780 60429.723348049 2024-04-29T17:21:37.271397+00:00 19994330.276000019163 28999999.981000069529 27869999.996999979019 3932299.955999969970 60429.723359708 2024-04-29T17:21:38.278772+00:00 19994330.274000048637 28999999.986999988556 27869999.962999999523 3933861.063000082970 60429.723371183 2024-04-29T17:21:39.270276+00:00 19994330.275999899954 29000000.006000038236 27869999.985999990255 3936568.903999925125 60429.723382838 2024-04-29T17:21:40.277155+00:00 19994330.281000021845 29000000.003999948502 27870000.040000010282 3934674.187000035774 60429.723394497 2024-04-29T17:21:41.284531+00:00 19994330.276000019163 29000000.001000050455 27870000.037999998778 3934909.866999983788 60429.723405967 2024-04-29T17:21:42.275538+00:00 19994330.276000019163 28999999.992999911308 27869999.974000010639 3932896.049000024796 60429.723417626 2024-04-29T17:21:43.282913+00:00 19994330.273999929428 29000000.003000020981 27869999.984999980778 3930651.998999952804 60429.723429102 2024-04-29T17:21:44.274416+00:00 19994330.279000040144 29000000.011000040919 27869999.990000009537 3936943.022000073921 60429.723440756 2024-04-29T17:21:45.281295+00:00 19994330.276000019163 28999999.985999941826 27869999.972999989986 3939173.995000004768 60429.723452231 2024-04-29T17:21:46.272800+00:00 19994330.276000019163 29000000.017000079155 27870000.024999979883 3933684.944999932777 60429.723463885 2024-04-29T17:21:47.279677+00:00 19994330.278000000864 28999999.960999969393 27869999.952000018209 3932108.049000024796 60429.723475361 2024-04-29T17:21:48.271181+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3932666.879999995232 60429.723487020 2024-04-29T17:21:49.278556+00:00 19994330.277000069618 29000000.021000031382 27870000.013000011444 3928801.029000043869 60429.723498490 2024-04-29T17:21:50.269563+00:00 19994330.274999979883 29000000.000999931246 27869999.989000018686 3931499.006999969017 60429.723510150 2024-04-29T17:21:51.276939+00:00 19994330.278000000864 29000000.004000071436 27870000.030999958515 3930209.942000031006 60429.723521804 2024-04-29T17:21:52.283817+00:00 19994330.278999920934 28999999.959999918938 27869999.937000039965 3928119.023000001907 60429.723533279 2024-04-29T17:21:53.275320+00:00 19994330.276000019163 29000000.053000088781 27870000.057999968529 3935695.092000008095 60429.723544938 2024-04-29T17:21:54.282696+00:00 19994330.276000019163 29000000.001999970526 27870000.007000029087 3932673.972999929916 60429.723556409 2024-04-29T17:21:55.273703+00:00 19994330.276000019163 28999999.953999999911 27869999.960999969393 3930981.041000009049 60429.723568068 2024-04-29T17:21:56.281078+00:00 19994330.276000019163 29000000.004000000656 27870000.000999990851 3928293.981999992859 60429.723579538 2024-04-29T17:21:57.272085+00:00 19994330.272999998182 29000000.015999998897 27870000.009000059217 3931111.922999978065 60429.723591197 2024-04-29T17:21:58.279461+00:00 19994330.281999949366 29000000.011000011116 27869999.990999940783 3939059.964000105858 60429.723602673 2024-04-29T17:21:59.270965+00:00 19994330.276999950409 28999999.978999990970 27869999.986999988556 3937473.181999921799 60429.723614327 2024-04-29T17:22:00.277843+00:00 19994330.277000069618 29000000.015000019222 27870000.030000090599 3933060.940999985207 60429.723625802 2024-04-29T17:22:01.269347+00:00 19994330.274000000209 29000000.010999981314 27869999.974999900907 3935261.978000044823 60429.723637456 2024-04-29T17:22:02.276226+00:00 19994330.278000000864 28999999.986000001431 27870000.036000009626 3934948.036000012886 60429.723649116 2024-04-29T17:22:03.283602+00:00 19994330.280000001192 28999999.996000021696 27869999.966000080109 3937969.942999958992 60429.723660585 2024-04-29T17:22:04.274608+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3931834.978000044823 60429.723672245 2024-04-29T17:22:05.281983+00:00 19994330.275999989361 29000000.028000000864 27870000.038999918848 3933114.123999952804 60429.723683721 2024-04-29T17:22:06.273486+00:00 19994330.278000000864 28999999.999000009149 27869999.989000078291 3931065.889000058174 60429.723695375 2024-04-29T17:22:07.280365+00:00 19994330.277000010014 29000000.006999969482 27870000.003999948502 3931873.039999961853 60429.723706850 2024-04-29T17:22:08.271869+00:00 19994330.272999998182 28999999.964000049978 27869999.965000029653 3933029.009999989998 60429.723718510 2024-04-29T17:22:09.279244+00:00 19994330.278000000864 29000000.028999980539 27869999.995000001043 3929942.958000063896 60429.723729980 2024-04-29T17:22:10.270251+00:00 19994330.280000001192 28999999.978999968618 27870000.003999948502 3935505.049999951851 60429.723741633 2024-04-29T17:22:11.277130+00:00 19994330.275999989361 29000000.012000020593 27869999.985000010580 3931301.975999950897 60429.723753293 2024-04-29T17:22:12.284508+00:00 19994330.279000010341 28999999.994000021368 27870000.052000049502 3932295.041000009049 60429.723764763 2024-04-29T17:22:13.275513+00:00 19994330.271999981254 28999999.973999921232 27869999.929999951273 3935173.899999976158 60429.723776422 2024-04-29T17:22:14.282889+00:00 19994330.276000019163 29000000.033000111580 27870000.026000019163 3930005.096000074875 60429.723787892 2024-04-29T17:22:15.273895+00:00 19994330.276999950409 28999999.998999949545 27870000.031999949366 3932884.912999988068 60429.723799552 2024-04-29T17:22:16.281271+00:00 19994330.276000019163 28999999.996000051498 27869999.960000000894 3934070.000000000000 60429.723811028 2024-04-29T17:22:17.272773+00:00 19994330.278000000864 29000000.007999900728 27870000.102000001818 3932295.075000048149 60429.723822681 2024-04-29T17:22:18.279653+00:00 19994330.276000019163 28999999.999000068754 27869999.909000001848 3930648.996999979019 60429.723834157 2024-04-29T17:22:19.271156+00:00 19994330.275999959558 29000000.006999969482 27869999.982999999076 3933070.070999979973 60429.723845811 2024-04-29T17:22:20.278036+00:00 19994330.278000000864 29000000.001000050455 27870000.028999999166 3932068.919000030030 60429.723857286 2024-04-29T17:22:21.269539+00:00 19994330.277000010014 28999999.990999940783 27870000.050000008196 3930716.001999973785 60429.723868940 2024-04-29T17:22:22.276417+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3934325.021999955177 60429.723880599 2024-04-29T17:22:23.283793+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3930519.082000017166 60429.723892075 2024-04-29T17:22:24.275296+00:00 19994330.271999958903 29000000.028000000864 27870000.017000019550 3936185.894000052940 60429.723903729 2024-04-29T17:22:25.282175+00:00 19994330.278000000864 28999999.960999969393 27869999.949999991804 3928158.019999980927 60429.723915199 2024-04-29T17:22:26.273182+00:00 19994330.276000019163 29000000.016000028700 27869999.998000029474 3934519.046999930870 60429.723926864 2024-04-29T17:22:27.281055+00:00 19994330.276999950409 28999999.987999919802 27869999.993999961764 3926004.960000038147 60429.723938328 2024-04-29T17:22:28.271564+00:00 19994330.281000021845 29000000.004000071436 27869999.969000041485 3931019.942999958992 60429.723949987 2024-04-29T17:22:29.278940+00:00 19994330.278000000864 29000000.041000008583 27870000.066999968141 3931169.060000061989 60429.723961458 2024-04-29T17:22:30.269947+00:00 19994330.271000031382 28999999.947000030428 27869999.990000009537 3935605.898999928962 60429.723973117 2024-04-29T17:22:31.277322+00:00 19994330.278000000864 29000000.016999959946 27869999.944000009447 3936912.952000021935 60429.723984593 2024-04-29T17:22:32.268825+00:00 19994330.274000048637 28999999.980000019073 27870000.057999968529 3933241.072000027169 60429.723996247 2024-04-29T17:22:33.275705+00:00 19994330.278000000864 29000000.019999999553 27869999.962999999523 3934052.024999976158 60429.724007906 2024-04-29T17:22:34.283080+00:00 19994330.275999899954 28999999.986999999732 27869999.993000030518 3932586.045000075828 60429.724019376 2024-04-29T17:22:35.274087+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3931723.046999930870 60429.724031035 2024-04-29T17:22:36.281462+00:00 19994330.274000048637 29000000.008999999613 27870000.049999948591 3930714.965000032913 60429.724042511 2024-04-29T17:22:37.272965+00:00 19994330.276999950409 28999999.981000009924 27869999.986999988556 3930185.000000000000 60429.724054176 2024-04-29T17:22:38.280837+00:00 19994330.277000069618 29000000.018999990076 27869999.968999978155 3934192.891000031959 60429.724065640 2024-04-29T17:22:39.271347+00:00 19994330.276999950409 29000000.033999979496 27870000.071000099182 3927188.095999956131 60429.724077295 2024-04-29T17:22:40.278227+00:00 19994330.279999971390 28999999.962000008672 27869999.937999960035 3933744.973000050057 60429.724088764 2024-04-29T17:22:41.269235+00:00 19994330.272999998182 29000000.008000019938 27870000.054999951273 3934848.995999931823 60429.724100424 2024-04-29T17:22:42.276609+00:00 19994330.278000000864 28999999.999000009149 27869999.978000041097 3930971.976999998093 60429.724112083 2024-04-29T17:22:43.283987+00:00 19994330.276000019163 28999999.997999969870 27869999.981999989599 3932229.080000042915 60429.724123553 2024-04-29T17:22:44.274992+00:00 19994330.276000019163 28999999.986000001431 27870000.037999991328 3936052.898000001907 60429.724135213 2024-04-29T17:22:45.282367+00:00 19994330.279999971390 29000000.004000011832 27869999.930999990553 3936190.051999927033 60429.724146683 2024-04-29T17:22:46.273374+00:00 19994330.278000000864 28999999.984000030905 27870000.069000009447 3932058.092000008095 60429.724158342 2024-04-29T17:22:47.280749+00:00 19994330.272999998182 29000000.011999960989 27869999.955999970436 3931640.008000016212 60429.724169818 2024-04-29T17:22:48.272253+00:00 19994330.274999979883 29000000.010999981314 27870000.034000039101 3929211.978999971878 60429.724181471 2024-04-29T17:22:49.279132+00:00 19994330.279000040144 28999999.992000039667 27869999.963000059128 3935899.912000060081 60429.724192947 2024-04-29T17:22:50.270635+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3935352.036000012886 60429.724204606 2024-04-29T17:22:51.278010+00:00 19994330.274999979883 28999999.991000059992 27869999.985000010580 3932798.014999986161 60429.724216077 2024-04-29T17:22:52.269018+00:00 19994330.277000069618 28999999.992999911308 27869999.967999938875 3934588.995000004768 60429.724227736 2024-04-29T17:22:53.276393+00:00 19994330.278999920934 29000000.016000028700 27870000.019999980927 3927893.062999964226 60429.724239390 2024-04-29T17:22:54.283272+00:00 19994330.274000000209 28999999.995000001043 27870000.014000058174 3929851.922999978065 60429.724250860 2024-04-29T17:22:55.274279+00:00 19994330.276999998838 29000000.004999998957 27869999.958999998868 3930420.018000007141 60429.724262519 2024-04-29T17:22:56.281655+00:00 19994330.280999999493 29000000.008000019938 27870000.003999989480 3933785.966000080109 60429.724273995 2024-04-29T17:22:57.273157+00:00 19994330.274999998510 28999999.983000040054 27870000.027000010014 3933325.952000021935 60429.724285649 2024-04-29T17:22:58.280036+00:00 19994330.275000009686 29000000.011999960989 27869999.999000001699 3934045.980999947060 60429.724297124 2024-04-29T17:22:59.271540+00:00 19994330.274999991059 29000000.003999948502 27870000.006999999285 3930798.062999964226 60429.724308778 2024-04-29T17:23:00.278419+00:00 19994330.276999998838 28999999.988000039011 27870000.000999990851 3930244.925000071991 60429.724320254 2024-04-29T17:23:01.269922+00:00 19994330.277000010014 29000000.009999990463 27870000.034000009298 3930061.135999917984 60429.724331907 2024-04-29T17:23:02.276801+00:00 19994330.275000009686 28999999.986000061035 27869999.956000000238 3931952.022000073921 60429.724343383 2024-04-29T17:23:03.268308+00:00 19994330.280000001192 29000000.006999969482 27870000.026000019163 3927188.858999968041 60429.724355042 2024-04-29T17:23:04.275681+00:00 19994330.275999989361 28999999.996999979019 27869999.991999980062 3932175.980000019073 60429.724366697 2024-04-29T17:23:05.282559+00:00 19994330.278999980539 28999999.990000009537 27869999.995999988168 3936279.031999946106 60429.724378172 2024-04-29T17:23:06.274062+00:00 19994330.271000001580 29000000.003000020981 27869999.990000009537 3934218.055999993812 60429.724389832 2024-04-29T17:23:07.281437+00:00 19994330.280000030994 29000000.009999990463 27870000.009999990463 3932936.986999989022 60429.724401302 2024-04-29T17:23:08.272445+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3932561.012000083923 60429.724412961 2024-04-29T17:23:09.279820+00:00 19994330.274999979883 28999999.978000041097 27870000.022000011057 3932780.947999954224 60429.724424431 2024-04-29T17:23:10.270827+00:00 19994330.277000010014 28999999.995999999344 27869999.984000030905 3932972.985000013839 60429.724436090 2024-04-29T17:23:11.278203+00:00 19994330.277000010014 29000000.028999999166 27870000.001999970526 3934590.131000041962 60429.724447560 2024-04-29T17:23:12.269210+00:00 19994330.274999979883 28999999.988999988884 27869999.968999978155 3930478.934999942780 60429.724459220 2024-04-29T17:23:13.276585+00:00 19994330.278000000864 29000000.034000009298 27870000.079999979585 3933357.978999999817 60429.724470873 2024-04-29T17:23:14.283464+00:00 19994330.276000019163 28999999.981999989599 27869999.903000000864 3932817.028000000864 60429.724482349 2024-04-29T17:23:15.274967+00:00 19994330.278999980539 28999999.986000001431 27870000.053000088781 3932836.010999999940 60429.724494003 2024-04-29T17:23:16.281846+00:00 19994330.276000019163 29000000.002999991179 27869999.996999979019 3929464.018999998923 60429.724505479 2024-04-29T17:23:17.273350+00:00 19994330.274999979883 28999999.988000009209 27869999.972999930382 3932928.009000000078 60429.724517132 2024-04-29T17:23:18.280229+00:00 19994330.274999979883 29000000.030999988317 27870000.011000040919 3933609.945999999065 60429.724528608 2024-04-29T17:23:19.271731+00:00 19994330.280000030994 28999999.995000001043 27870000.059999939054 3932029.065000000875 60429.724540268 2024-04-29T17:23:20.279107+00:00 19994330.274000048637 28999999.991000000387 27869999.990000009537 3936675.922000002116 60429.724551737 2024-04-29T17:23:21.270114+00:00 19994330.278000000864 28999999.992000039667 27869999.978000041097 3935781.989000000060 60429.724563397 2024-04-29T17:23:22.277489+00:00 19994330.280999898911 29000000.014999989420 27869999.980999950320 3933785.032999999821 60429.724574867 2024-04-29T17:23:23.268497+00:00 19994330.272999998182 29000000.008999999613 27869999.987000111490 3939511.947999998927 60429.724586526 2024-04-29T17:23:24.275871+00:00 19994330.276000019163 28999999.978999968618 27869999.930999990553 3931414.089000002015 60429.724598186 2024-04-29T17:23:25.283247+00:00 19994330.279000040144 29000000.021000031382 27870000.069999929518 3934358.894999995828 60429.724609656 2024-04-29T17:23:26.274254+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3931034.031000003219 60429.724621315 2024-04-29T17:23:27.281629+00:00 19994330.274999979883 29000000.000999931246 27869999.958999991417 3929755.050999999046 60429.724632785 2024-04-29T17:23:28.272637+00:00 19994330.278000000864 29000000.015000101179 27870000.019000049680 3934461.972000002861 60429.724644444 2024-04-29T17:23:29.280011+00:00 19994330.276000019163 28999999.982999920845 27869999.978999968618 3933205.903999999166 60429.724655915 2024-04-29T17:23:30.271019+00:00 19994330.272999998182 29000000.000000000000 27870000.028000000864 3931148.050999999046 60429.724667574 2024-04-29T17:23:31.278394+00:00 19994330.278999920934 29000000.011000040919 27869999.962000008672 3936091.044000000227 60429.724679044 2024-04-29T17:23:32.269401+00:00 19994330.279000040144 28999999.990000009537 27869999.995999928564 3936840.009000002872 60429.724690704 2024-04-29T17:23:33.276776+00:00 19994330.274999979883 29000000.004999998957 27870000.024000000209 3932219.946999996901 60429.724702173 2024-04-29T17:23:34.267786+00:00 19994330.275000099093 28999999.988999959081 27870000.030000001192 3931245.086999997031 60429.724713833 2024-04-29T17:23:35.275159+00:00 19994330.275999899954 29000000.027000069618 27869999.996999990195 3932732.959000005852 60429.724725487 2024-04-29T17:23:36.282038+00:00 19994330.277000069618 28999999.975999951363 27869999.980000000447 3934853.991999999154 60429.724736962 2024-04-29T17:23:37.273542+00:00 19994330.278000000864 29000000.001000050455 27869999.955000009388 3935492.894999995828 60429.724748616 2024-04-29T17:23:38.280421+00:00 19994330.278000000864 29000000.013000011444 27870000.074999991804 3933261.195000008214 60429.724760092 2024-04-29T17:23:39.271924+00:00 19994330.274999979883 28999999.986999988556 27870000.000999990851 3931973.923999994993 60429.724771746 2024-04-29T17:23:40.278803+00:00 19994330.276999950409 29000000.008000019938 27869999.977000031620 3938448.047999992967 60429.724783221 2024-04-29T17:23:41.270306+00:00 19994330.275000099093 29000000.007999900728 27869999.991000000387 3932049.883000000846 60429.724794875 2024-04-29T17:23:42.277185+00:00 19994330.280999898911 29000000.022999998182 27870000.011000011116 3934539.129000008106 60429.724806351 2024-04-29T17:23:43.268688+00:00 19994330.275000099093 28999999.958999991417 27869999.981000009924 3937372.032999991905 60429.724818004 2024-04-29T17:23:44.275567+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3936296.903999999166 60429.724829664 2024-04-29T17:23:45.282942+00:00 19994330.274999979883 29000000.017000079155 27869999.993000030518 3939652.018000007141 60429.724841139 2024-04-29T17:23:46.274447+00:00 19994330.273999929428 29000000.002999901772 27870000.069000009447 3935851.846999987960 60429.724852793 2024-04-29T17:23:47.281325+00:00 19994330.279000040144 28999999.982999999076 27869999.954999979585 3937655.085999995004 60429.724864269 2024-04-29T17:23:48.272829+00:00 19994330.276999998838 28999999.975999999791 27869999.967999991030 3939446.940000026952 60429.724875922 2024-04-29T17:23:49.279707+00:00 19994330.276000000536 29000000.032999988645 27870000.023999989033 3934879.083999990951 60429.724887398 2024-04-29T17:23:50.271211+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3935555.037999988068 60429.724899058 2024-04-29T17:23:51.278586+00:00 19994330.276999998838 29000000.028000000864 27870000.079999979585 3936366.999000012875 60429.724910527 2024-04-29T17:23:52.269593+00:00 19994330.276000011712 28999999.969000011683 27869999.959000051022 3936549.974000006914 60429.724922187 2024-04-29T17:23:53.276968+00:00 19994330.274999991059 29000000.009999990463 27869999.980000019073 3938257.038999975193 60429.724933657 2024-04-29T17:23:54.267976+00:00 19994330.277000010014 29000000.001000020653 27870000.044999960810 3936038.987000017893 60429.724945317 2024-04-29T17:23:55.275350+00:00 19994330.276999980211 29000000.000999990851 27870000.026999950409 3934961.988999993075 60429.724956970 2024-04-29T17:23:56.282231+00:00 19994330.276000019163 29000000.014999989420 27870000.001000050455 3941884.101000010967 60429.724968446 2024-04-29T17:23:57.273733+00:00 19994330.278000000864 28999999.967999991030 27869999.919999960810 3936767.949000000954 60429.724980846 2024-04-29T17:23:58.345092+00:00 19994330.275000009686 29000000.006000038236 27870000.024000048637 3932109.921000003815 60429.724991575 2024-04-29T17:23:59.272116+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3936675.131999998819 60429.725003235 2024-04-29T17:24:00.279491+00:00 19994330.273999989033 28999999.996999979019 27869999.990000009537 3939702.894999980927 60429.725014705 2024-04-29T17:24:01.270498+00:00 19994330.281999979168 28999999.992999970913 27870000.026000019163 3937787.032000004780 60429.725026364 2024-04-29T17:24:02.277873+00:00 19994330.275000039488 29000000.012000020593 27869999.953999999911 3932776.934000014793 60429.725037840 2024-04-29T17:24:03.269376+00:00 19994330.277000010014 29000000.009999990463 27870000.049000021070 3937570.069999992847 60429.725049494 2024-04-29T17:24:04.276255+00:00 19994330.274999979883 28999999.995000060648 27869999.990999940783 3937658.963999987114 60429.725060970 2024-04-29T17:24:05.267760+00:00 19994330.278999980539 29000000.000000000000 27869999.945999979973 3934635.964000015985 60429.725072623 2024-04-29T17:24:06.274639+00:00 19994330.275000039488 29000000.019999980927 27870000.031000021845 3934657.966999977827 60429.725084282 2024-04-29T17:24:07.282013+00:00 19994330.279999971390 28999999.964999910444 27870000.008000019938 3936948.134000002872 60429.725095753 2024-04-29T17:24:08.273020+00:00 19994330.272999998182 29000000.020000100136 27870000.013000011444 3934006.943000019062 60429.725107412 2024-04-29T17:24:09.280396+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3934689.954999982845 60429.725118882 2024-04-29T17:24:10.271402+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3935557.976000010967 60429.725130541 2024-04-29T17:24:11.278777+00:00 19994330.274999979883 29000000.014000058174 27870000.001000050455 3936419.104000002146 60429.725142011 2024-04-29T17:24:12.269785+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3941270.963999987114 60429.725153671 2024-04-29T17:24:13.277160+00:00 19994330.282000008970 29000000.014999989420 27870000.088000010699 3938811.950000017881 60429.725165146 2024-04-29T17:24:14.268663+00:00 19994330.274999979883 28999999.977000001818 27869999.929999988526 3939056.130999981891 60429.725176800 2024-04-29T17:24:15.275543+00:00 19994330.276000019163 29000000.044000029564 27870000.077000010759 3936221.906000018120 60429.725188276 2024-04-29T17:24:16.267046+00:00 19994330.274999979883 28999999.996999979019 27869999.959999989718 3938684.016000003088 60429.725199935 2024-04-29T17:24:17.274421+00:00 19994330.276000019163 28999999.978999968618 27869999.962999999523 3943389.923999994993 60429.725211589 2024-04-29T17:24:18.281301+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3936618.114999980200 60429.725223065 2024-04-29T17:24:19.272803+00:00 19994330.281000021845 28999999.991999980062 27869999.988999988884 3939305.915000020992 60429.725234725 2024-04-29T17:24:20.280179+00:00 19994330.274999979883 29000000.008999940008 27870000.005000028759 3936397.104000002146 60429.725246194 2024-04-29T17:24:21.271186+00:00 19994330.274999979883 28999999.991000059992 27869999.993999961764 3934117.879000008106 60429.725257854 2024-04-29T17:24:22.278561+00:00 19994330.276000019163 29000000.003999948502 27870000.023999989033 3935835.039999961853 60429.725269324 2024-04-29T17:24:23.269568+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3940035.013999999035 60429.725280983 2024-04-29T17:24:24.276943+00:00 19994330.278000000864 28999999.978000000119 27870000.055999990553 3936504.944000006188 60429.725292453 2024-04-29T17:24:25.267952+00:00 19994330.276000019163 29000000.019000001252 27869999.960999969393 3928511.997000039089 60429.725304113 2024-04-29T17:24:26.275325+00:00 19994330.279999971390 28999999.989000011235 27869999.983000040054 3935328.095999956131 60429.725315772 2024-04-29T17:24:27.282700+00:00 19994330.274999979883 29000000.019999999553 27870000.012999951839 3939287.050999999046 60429.725327242 2024-04-29T17:24:28.273708+00:00 19994330.274000048637 29000000.011000011116 27870000.058000031859 3931147.013999999035 60429.725338901 2024-04-29T17:24:29.281083+00:00 19994330.278000000864 28999999.988000009209 27869999.940000001341 3934040.935000001919 60429.725350372 2024-04-29T17:24:30.272091+00:00 19994330.276999950409 28999999.986999988556 27870000.039999961853 3934947.937000035774 60429.725362031 2024-04-29T17:24:31.279465+00:00 19994330.279999971390 29000000.011999990791 27869999.984000090510 3935131.023999989033 60429.725373501 2024-04-29T17:24:32.270473+00:00 19994330.274000048637 28999999.984999980778 27869999.995999928564 3938347.932999968994 60429.725385160 2024-04-29T17:24:33.277848+00:00 19994330.274999979883 29000000.021000031382 27870000.052000049502 3933070.075000048149 60429.725396636 2024-04-29T17:24:34.269353+00:00 19994330.278000000864 28999999.977999988943 27869999.921999931335 3936906.998999952804 60429.725408290 2024-04-29T17:24:35.276230+00:00 19994330.274999979883 29000000.002000030130 27870000.020000100136 3932837.898000001907 60429.725419765 2024-04-29T17:24:36.267741+00:00 19994330.279000040144 28999999.997999969870 27869999.990999940783 3933107.010000050068 60429.725431425 2024-04-29T17:24:37.275110+00:00 19994330.276000019163 29000000.010999981314 27870000.000000000000 3931274.091999948025 60429.725443079 2024-04-29T17:24:38.281988+00:00 19994330.278999920934 29000000.016000028700 27870000.026000019163 3933708.033000051975 60429.725454554 2024-04-29T17:24:39.273491+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3938771.058999956120 60429.725466208 2024-04-29T17:24:40.280371+00:00 19994330.274000048637 29000000.004000011832 27870000.016000028700 3940314.942000031006 60429.725477684 2024-04-29T17:24:41.271873+00:00 19994330.276999950409 28999999.994999948889 27869999.977000001818 3934362.935999989975 60429.725489337 2024-04-29T17:24:42.278753+00:00 19994330.276999998838 29000000.004000071436 27869999.949999928474 3937180.997999966145 60429.725500807 2024-04-29T17:24:43.269760+00:00 19994330.278000000864 28999999.990999940783 27870000.001000050455 3937218.997000039089 60429.725512467 2024-04-29T17:24:44.277136+00:00 19994330.276999998838 29000000.011000040919 27870000.026999950409 3931095.028999983799 60429.725523943 2024-04-29T17:24:45.268639+00:00 19994330.275999989361 28999999.981999989599 27870000.029000040144 3936735.090000032913 60429.725535596 2024-04-29T17:24:46.275517+00:00 19994330.276000011712 29000000.034999970347 27870000.029999971390 3932177.904999970924 60429.725547072 2024-04-29T17:24:47.267022+00:00 19994330.274999991059 28999999.971000079066 27869999.968999978155 3927115.940999985207 60429.725558732 2024-04-29T17:24:48.274397+00:00 19994330.278000008315 29000000.026999950409 27869999.993000030518 3929196.133000016212 60429.725570385 2024-04-29T17:24:49.281276+00:00 19994330.278999980539 28999999.968999978155 27869999.993999961764 3934333.938000022899 60429.725581861 2024-04-29T17:24:50.272779+00:00 19994330.275000009686 29000000.001999970526 27869999.975999999791 3933713.972999989986 60429.725593515 2024-04-29T17:24:51.279657+00:00 19994330.275999989361 29000000.022000070661 27870000.032999999821 3933847.061999977101 60429.725604990 2024-04-29T17:24:52.271161+00:00 19994330.277000010014 28999999.985999941826 27869999.967999998480 3930270.931999980938 60429.725616644 2024-04-29T17:24:53.278040+00:00 19994330.278999980539 29000000.013000011444 27870000.013000000268 3930491.014000058174 60429.725628120 2024-04-29T17:24:54.269544+00:00 19994330.272999998182 28999999.981999989599 27870000.019000008702 3934094.959999979008 60429.725639779 2024-04-29T17:24:55.276918+00:00 19994330.278999980539 28999999.993000030518 27869999.962999999523 3931049.064999998081 60429.725651249 2024-04-29T17:24:56.267928+00:00 19994330.277000010014 29000000.008999940008 27870000.028000000864 3936034.029999970924 60429.725662909 2024-04-29T17:24:57.275301+00:00 19994330.276000019163 28999999.992000099272 27870000.009999990463 3935567.944000006188 60429.725674379 2024-04-29T17:24:58.266308+00:00 19994330.272999998182 29000000.031999949366 27870000.018999990076 3934283.040000020992 60429.725686038 2024-04-29T17:24:59.273683+00:00 19994330.278000000864 28999999.983000040054 27869999.944999989122 3931342.963999987114 60429.725697692 2024-04-29T17:25:00.280563+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3935348.967999995220 60429.725709167 2024-04-29T17:25:01.272065+00:00 19994330.279999971390 28999999.989000000060 27869999.967000011355 3937308.993000030983 60429.725720827 2024-04-29T17:25:02.279441+00:00 19994330.275000039488 29000000.011999990791 27870000.043999969959 3934333.912000000011 60429.725732297 2024-04-29T17:25:03.270449+00:00 19994330.274999979883 28999999.986999999732 27869999.983000040054 3937267.178999959957 60429.725743956 2024-04-29T17:25:04.277825+00:00 19994330.276000019163 29000000.003999989480 27869999.992999970913 3933546.075000048149 60429.725755426 2024-04-29T17:25:05.268830+00:00 19994330.277000010014 29000000.004999998957 27870000.022000011057 3929355.816999971867 60429.725767086 2024-04-29T17:25:06.276207+00:00 19994330.279999971390 28999999.966000020504 27869999.985000010580 3932839.047999978065 60429.725778555 2024-04-29T17:25:07.267213+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3931992.985000013839 60429.725790215 2024-04-29T17:25:08.274588+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3933316.962999999989 60429.725801874 2024-04-29T17:25:09.281963+00:00 19994330.273999929428 29000000.022000011057 27870000.036999940872 3930444.023999989033 60429.725813345 2024-04-29T17:25:10.272970+00:00 19994330.277000069618 28999999.986000001431 27869999.951000090688 3933158.981000006199 60429.725825004 2024-04-29T17:25:11.280345+00:00 19994330.279999971390 29000000.016999959946 27870000.003999948502 3935681.081000030041 60429.725836480 2024-04-29T17:25:12.271850+00:00 19994330.271000031382 28999999.994000021368 27869999.998999949545 3934000.004000008106 60429.725848134 2024-04-29T17:25:13.278728+00:00 19994330.281999949366 28999999.966000020504 27869999.979000091553 3933915.981999992859 60429.725859603 2024-04-29T17:25:14.269735+00:00 19994330.276000019163 29000000.020999971777 27870000.021999958903 3933864.913999975193 60429.725871263 2024-04-29T17:25:15.277110+00:00 19994330.269999980927 29000000.000000000000 27870000.008000019938 3934751.056999980938 60429.725882733 2024-04-29T17:25:16.268117+00:00 19994330.279000040144 29000000.002000030130 27870000.013999938965 3938018.971000016201 60429.725894392 2024-04-29T17:25:17.275493+00:00 19994330.279999971390 29000000.004999998957 27869999.942000031471 3934906.077000021935 60429.725905868 2024-04-29T17:25:18.266996+00:00 19994330.279999971390 28999999.994999948889 27870000.032000061125 3933147.874000012875 60429.725917522 2024-04-29T17:25:19.273876+00:00 19994330.272999998182 28999999.999000068754 27869999.973999980837 3934015.085999966133 60429.725929181 2024-04-29T17:25:20.281251+00:00 19994330.278000000864 28999999.995999928564 27869999.998999949545 3930307.934000014793 60429.725940657 2024-04-29T17:25:21.272753+00:00 19994330.276000019163 29000000.011000040919 27870000.042999979109 3931031.087999999989 60429.725952310 2024-04-29T17:25:22.279632+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3931062.841000020970 60429.725963781 2024-04-29T17:25:23.270640+00:00 19994330.276999950409 29000000.003000020981 27870000.043000098318 3928635.146999955177 60429.725975440 2024-04-29T17:25:24.278015+00:00 19994330.276000019163 28999999.955000039190 27869999.904999971390 3932720.053000032902 60429.725986910 2024-04-29T17:25:25.269023+00:00 19994330.279999971390 29000000.019999980927 27870000.028999920934 3926948.028999983799 60429.725998569 2024-04-29T17:25:26.276398+00:00 19994330.274000048637 29000000.026999950409 27870000.012000080198 3936107.921000003815 60429.726010039 2024-04-29T17:25:27.267407+00:00 19994330.276000019163 28999999.977000001818 27869999.946999911219 3933072.019999980927 60429.726021699 2024-04-29T17:25:28.274780+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3930515.940000057220 60429.726033174 2024-04-29T17:25:29.266283+00:00 19994330.276999950409 29000000.020000100136 27870000.050000000745 3933793.005999923218 60429.726044828 2024-04-29T17:25:30.273162+00:00 19994330.272999998182 28999999.985999941826 27869999.985000010580 3932011.108000040054 60429.726056488 2024-04-29T17:25:31.280537+00:00 19994330.280000090599 28999999.975000020117 27870000.007999990135 3936079.947000027169 60429.726067957 2024-04-29T17:25:32.271545+00:00 19994330.276999950409 29000000.036000009626 27869999.996000010520 3933161.018000007141 60429.726079617 2024-04-29T17:25:33.278922+00:00 19994330.272999998182 29000000.013999938965 27870000.021999999881 3930701.924000024796 60429.726091087 2024-04-29T17:25:34.269927+00:00 19994330.278000000864 28999999.952000018209 27870000.002999991179 3925566.009999989998 60429.726102747 2024-04-29T17:25:35.277302+00:00 19994330.278000000864 29000000.057999968529 27869999.989000018686 3929962.005999923218 60429.726114222 2024-04-29T17:25:36.268806+00:00 19994330.278999999166 28999999.984000090510 27870000.011999990791 3926745.912000060081 60429.726125876 2024-04-29T17:25:37.275684+00:00 19994330.276000000536 28999999.977000001818 27869999.969999998808 3928876.041999936104 60429.726137352 2024-04-29T17:25:38.267188+00:00 19994330.274000000209 28999999.991000000387 27869999.991000000387 3928365.019999980927 60429.726149011 2024-04-29T17:25:39.274564+00:00 19994330.275999989361 29000000.013000000268 27870000.013000011444 3928388.157000064850 60429.726160481 2024-04-29T17:25:40.265570+00:00 19994330.278999999166 28999999.989999990910 27870000.018000010401 3930769.845999956131 60429.726172141 2024-04-29T17:25:41.272945+00:00 19994330.276000011712 29000000.035000000149 27870000.002999961376 3934682.049000024796 60429.726183800 2024-04-29T17:25:42.280320+00:00 19994330.280000001192 28999999.969999998808 27869999.999000009149 3934958.986999989022 60429.726195270 2024-04-29T17:25:43.271328+00:00 19994330.275999989361 29000000.002000000328 27870000.001999970526 3936462.101000071038 60429.726206935 2024-04-29T17:25:44.279199+00:00 19994330.272999998182 28999999.997000008821 27870000.012000020593 3930493.930999993812 60429.726218405 2024-04-29T17:25:45.270206+00:00 19994330.275000009686 29000000.016999989748 27870000.003000020981 3934697.990000010002 60429.726230059 2024-04-29T17:25:46.277085+00:00 19994330.280000001192 28999999.992000009865 27869999.965999960899 3932887.984999895096 60429.726241535 2024-04-29T17:25:47.268589+00:00 19994330.280000001192 29000000.011999960989 27869999.991000000387 3933296.043000102043 60429.726253188 2024-04-29T17:25:48.275467+00:00 19994330.274999979883 28999999.998000029474 27870000.017000079155 3931035.946999907028 60429.726264664 2024-04-29T17:25:49.266971+00:00 19994330.273999989033 29000000.012000020593 27870000.005999919027 3931617.960000038147 60429.726276318 2024-04-29T17:25:50.273851+00:00 19994330.278000060469 29000000.001999970526 27870000.000000000000 3928682.998999952804 60429.726287793 2024-04-29T17:25:51.265353+00:00 19994330.273999989033 28999999.980000019073 27870000.032000061125 3931851.994000076782 60429.726299447 2024-04-29T17:25:52.272232+00:00 19994330.277000010014 28999999.998999949545 27869999.962000008672 3933820.072999954224 60429.726311107 2024-04-29T17:25:53.279608+00:00 19994330.278999980539 28999999.996000051498 27870000.000999931246 3933865.991999983788 60429.726322582 2024-04-29T17:25:54.271111+00:00 19994330.279999971390 29000000.000999990851 27869999.949000000954 3933373.989000082016 60429.726334236 2024-04-29T17:25:55.277991+00:00 19994330.272999998182 29000000.003999948502 27870000.072000030428 3931011.942999958992 60429.726345712 2024-04-29T17:25:56.269493+00:00 19994330.275000039488 29000000.007000088692 27870000.031000021845 3933522.103999971878 60429.726357371 2024-04-29T17:25:57.276869+00:00 19994330.278000000864 28999999.977999929339 27869999.947000030428 3935955.968000053894 60429.726368841 2024-04-29T17:25:58.267876+00:00 19994330.274999979883 29000000.024000048637 27870000.002999901772 3932440.986999989022 60429.726380495 2024-04-29T17:25:59.274754+00:00 19994330.277000010014 28999999.990999940783 27869999.943000078201 3933257.102999926079 60429.726391971 2024-04-29T17:26:00.266259+00:00 19994330.278999980539 28999999.981999989599 27870000.036999940872 3931000.953000069130 60429.726403624 2024-04-29T17:26:01.273137+00:00 19994330.278000000864 29000000.007000088692 27870000.019999980927 3930962.921000003815 60429.726415284 2024-04-29T17:26:02.280513+00:00 19994330.272000070661 29000000.019999980927 27869999.970000028610 3938220.074999928009 60429.726426765 2024-04-29T17:26:03.272512+00:00 19994330.278999920934 28999999.977000001818 27870000.052999969572 3935877.958000063896 60429.726438413 2024-04-29T17:26:04.278895+00:00 19994330.281000021845 29000000.005999919027 27869999.999000068754 3930152.935999989975 60429.726449889 2024-04-29T17:26:05.270399+00:00 19994330.274999979883 28999999.999000068754 27869999.931999921799 3931857.100999950897 60429.726461543 2024-04-29T17:26:06.277279+00:00 19994330.276000019163 28999999.991999980062 27870000.017000079155 3931182.914000033867 60429.726473019 2024-04-29T17:26:07.268782+00:00 19994330.272999998182 29000000.011999960989 27869999.991999998689 3933790.049999951851 60429.726484672 2024-04-29T17:26:08.275659+00:00 19994330.279000040144 28999999.991000059992 27870000.032000008970 3931010.912000060081 60429.726496148 2024-04-29T17:26:09.267163+00:00 19994330.275999899954 29000000.022999998182 27869999.967999991030 3932673.080999969970 60429.726507802 2024-04-29T17:26:10.274042+00:00 19994330.276000019163 28999999.962000008672 27869999.974000010639 3933507.966000080109 60429.726519277 2024-04-29T17:26:11.265546+00:00 19994330.278000000864 29000000.036000009626 27870000.100000008941 3936926.039999961853 60429.726530937 2024-04-29T17:26:12.272920+00:00 19994330.279000040144 28999999.968999978155 27869999.971999969333 3930911.965000032913 60429.726542590 2024-04-29T17:26:13.279799+00:00 19994330.279000040144 29000000.034999970347 27869999.957000020891 3931505.071999907028 60429.726554066 2024-04-29T17:26:14.271303+00:00 19994330.270999908447 28999999.978999968618 27870000.018999990076 3933529.967000008095 60429.726565720 2024-04-29T17:26:15.278182+00:00 19994330.279000040144 28999999.991000000387 27869999.940000001341 3931815.991000055801 60429.726577195 2024-04-29T17:26:16.269685+00:00 19994330.278000000864 29000000.000999990851 27870000.058999989182 3929275.976999998093 60429.726588849 2024-04-29T17:26:17.276564+00:00 19994330.274000048637 29000000.008999999613 27870000.044000029564 3934920.995000004768 60429.726600325 2024-04-29T17:26:18.268069+00:00 19994330.278000000864 29000000.013000000268 27869999.925999999046 3933016.042999982834 60429.726611984 2024-04-29T17:26:19.275443+00:00 19994330.275999899954 28999999.974000010639 27870000.045000020415 3933361.947000027169 60429.726623454 2024-04-29T17:26:20.266450+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3931564.033999919891 60429.726635114 2024-04-29T17:26:21.273826+00:00 19994330.276000019163 29000000.038999971002 27869999.977000001818 3932044.980000019073 60429.726646584 2024-04-29T17:26:22.264834+00:00 19994330.276999950409 28999999.984000001103 27869999.988000039011 3937939.057000041008 60429.726658243 2024-04-29T17:26:23.272209+00:00 19994330.280000090599 29000000.027000039816 27870000.014999989420 3938031.952999948990 60429.726669897 2024-04-29T17:26:24.279087+00:00 19994330.275999899954 28999999.963999990374 27869999.917999979109 3935005.925000071991 60429.726681373 2024-04-29T17:26:25.270590+00:00 19994330.276000019163 29000000.015999969095 27870000.072000030428 3937422.117999910843 60429.726693032 2024-04-29T17:26:26.277965+00:00 19994330.278000000864 28999999.999000009149 27870000.003999948502 3929150.951000093948 60429.726704502 2024-04-29T17:26:27.268973+00:00 19994330.274999979883 28999999.991000000387 27869999.963999990374 3929353.967000008095 60429.726716162 2024-04-29T17:26:28.276347+00:00 19994330.275000099093 28999999.984000030905 27870000.002000089735 3927136.194999932777 60429.726727631 2024-04-29T17:26:29.267356+00:00 19994330.278999999166 29000000.022999998182 27870000.004999998957 3933756.805999993812 60429.726739291 2024-04-29T17:26:30.274730+00:00 19994330.274999998510 29000000.001999970526 27870000.026000019163 3936355.029999970924 60429.726750761 2024-04-29T17:26:31.265737+00:00 19994330.278000000864 28999999.995999988168 27869999.979999899864 3930721.937000035774 60429.726762420 2024-04-29T17:26:32.273112+00:00 19994330.275000009686 29000000.016999959946 27870000.055999990553 3932448.098000050057 60429.726774080 2024-04-29T17:26:33.280488+00:00 19994330.275999989361 28999999.998000029474 27869999.968000050634 3933042.983999968041 60429.726785555 2024-04-29T17:26:34.271990+00:00 19994330.280000001192 28999999.986000061035 27869999.967000011355 3934723.968999981880 60429.726797209 2024-04-29T17:26:35.278870+00:00 19994330.272000011057 28999999.995000001043 27870000.037999991328 3931733.049000024796 60429.726808679 2024-04-29T17:26:36.269877+00:00 19994330.278999980539 28999999.982999920845 27869999.968999978155 3935084.023000001907 60429.726820339 2024-04-29T17:26:37.277253+00:00 19994330.277000010014 29000000.016000028700 27869999.998000029474 3934555.940999985207 60429.726831814 2024-04-29T17:26:38.268755+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3932003.991999983788 60429.726843468 2024-04-29T17:26:39.275634+00:00 19994330.272999998182 28999999.998000029474 27870000.021000031382 3933265.004999995232 60429.726854944 2024-04-29T17:26:40.267139+00:00 19994330.278000000864 29000000.024999979883 27869999.952999949455 3933965.101000071038 60429.726866597 2024-04-29T17:26:41.274017+00:00 19994330.278999980539 28999999.990000009537 27870000.077999949455 3930278.929999948014 60429.726878073 2024-04-29T17:26:42.265520+00:00 19994330.278000030667 28999999.998000029474 27869999.930999990553 3931627.097000002861 60429.726889732 2024-04-29T17:26:43.272895+00:00 19994330.272999998182 28999999.994000080973 27870000.009000059217 3926699.914000033867 60429.726901386 2024-04-29T17:26:44.279775+00:00 19994330.278999980539 29000000.010999921709 27870000.011999960989 3942663.976999998093 60429.726912862 2024-04-29T17:26:45.271278+00:00 19994330.274999979883 29000000.003000020981 27869999.999000068754 3936564.028999925125 60429.726924521 2024-04-29T17:26:46.278653+00:00 19994330.277000010014 28999999.968000050634 27869999.991999998689 3939126.965000032913 60429.726935992 2024-04-29T17:26:47.269660+00:00 19994330.278000000864 29000000.019999980927 27870000.026000000536 3936781.057999968994 60429.726947651 2024-04-29T17:26:48.277036+00:00 19994330.278000000864 28999999.985000010580 27870000.034000009298 3934399.029000043869 60429.726959121 2024-04-29T17:26:49.268043+00:00 19994330.272000011057 29000000.030999898911 27869999.994999989867 3938103.940000057220 60429.726970780 2024-04-29T17:26:50.275418+00:00 19994330.280000030994 28999999.987000111490 27869999.975999999791 3936304.949999928009 60429.726982250 2024-04-29T17:26:51.266425+00:00 19994330.276999950409 28999999.979999899864 27869999.997999999672 3939609.022000073921 60429.726993910 2024-04-29T17:26:52.273800+00:00 19994330.276000019163 29000000.013999998569 27869999.971000019461 3936557.953999996185 60429.727005380 2024-04-29T17:26:53.264808+00:00 19994330.276000019163 29000000.007999990135 27870000.039999991655 3938992.141999959946 60429.727017039 2024-04-29T17:26:54.272183+00:00 19994330.276999950409 29000000.000000000000 27869999.960999999195 3935119.009999989998 60429.727028699 2024-04-29T17:26:55.279558+00:00 19994330.279000040144 29000000.013000011444 27870000.021000001580 3940614.960999966133 60429.727040169 2024-04-29T17:26:56.270565+00:00 19994330.272999998182 28999999.979999989271 27870000.025000039488 3943225.021000028122 60429.727051828 2024-04-29T17:26:57.277940+00:00 19994330.276000019163 28999999.997999999672 27869999.971999999136 3938138.965000032913 60429.727063298 2024-04-29T17:26:58.268947+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3930656.970000029076 60429.727074957 2024-04-29T17:26:59.276322+00:00 19994330.278000000864 28999999.976000010967 27869999.971000019461 3936863.969999908935 60429.727086428 2024-04-29T17:27:00.267330+00:00 19994330.278999920934 28999999.993999991566 27870000.008999999613 3936729.007000089157 60429.727098087 2024-04-29T17:27:01.274706+00:00 19994330.271000031382 29000000.003000020981 27869999.963999990374 3934016.986999989022 60429.727109557 2024-04-29T17:27:02.265712+00:00 19994330.282000061125 29000000.002999961376 27870000.035000029951 3935120.039999961853 60429.727121216 2024-04-29T17:27:03.273087+00:00 19994330.276999950409 29000000.002000030130 27870000.038999971002 3931093.060999989975 60429.727132692 2024-04-29T17:27:04.264591+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3930901.917999982834 60429.727144346 2024-04-29T17:27:05.271470+00:00 19994330.274000048637 29000000.000000000000 27869999.950999978930 3935138.922000051010 60429.727156005 2024-04-29T17:27:06.278845+00:00 19994330.279999971390 28999999.991000000387 27870000.017000079155 3929512.049999951851 60429.727167481 2024-04-29T17:27:07.270348+00:00 19994330.271999958903 29000000.018000010401 27870000.069999929518 3930929.988000034820 60429.727179135 2024-04-29T17:27:08.277227+00:00 19994330.279000040144 28999999.993999961764 27869999.945999979973 3932669.990000010002 60429.727190610 2024-04-29T17:27:09.268731+00:00 19994330.276999950409 29000000.005999978632 27870000.012000080198 3933628.080999969970 60429.727202264 2024-04-29T17:27:10.275610+00:00 19994330.278000000864 28999999.985000010580 27869999.964999910444 3932267.899999976158 60429.727213740 2024-04-29T17:27:11.267115+00:00 19994330.276000019163 29000000.001000050455 27869999.996000051498 3932585.080000042915 60429.727225394 2024-04-29T17:27:12.273992+00:00 19994330.278000000864 29000000.011000040919 27870000.047000050545 3936177.972999929916 60429.727236869 2024-04-29T17:27:13.265495+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3932108.971000074875 60429.727248523 2024-04-29T17:27:14.272375+00:00 19994330.272000070661 29000000.005999919027 27870000.032999988645 3936034.052999972831 60429.727260182 2024-04-29T17:27:15.279750+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3935378.003000020981 60429.727271652 2024-04-29T17:27:16.270757+00:00 19994330.278000000864 28999999.991999980062 27869999.954999919981 3935018.967999935150 60429.727283312 2024-04-29T17:27:17.278132+00:00 19994330.278999920934 28999999.990000009537 27870000.036000009626 3939043.074000000954 60429.727294787 2024-04-29T17:27:18.269636+00:00 19994330.276000019163 29000000.019999980927 27869999.947000030428 3935788.930999993812 60429.727306441 2024-04-29T17:27:19.276514+00:00 19994330.274999979883 29000000.004000071436 27870000.037999991328 3935020.026000022888 60429.727317917 2024-04-29T17:27:20.268019+00:00 19994330.275000099093 28999999.982999920845 27869999.998999949545 3932613.106000065804 60429.727329571 2024-04-29T17:27:21.274897+00:00 19994330.278999920934 28999999.997000098228 27869999.968999978155 3933804.944000006188 60429.727341047 2024-04-29T17:27:22.266401+00:00 19994330.276000019163 29000000.024999979883 27870000.061000108719 3932258.013999938965 60429.727352706 2024-04-29T17:27:23.273775+00:00 19994330.274999998510 29000000.003999948502 27870000.050999999046 3933257.998000026215 60429.727364176 2024-04-29T17:27:24.264783+00:00 19994330.278000000864 28999999.985000010580 27869999.918999999762 3928677.865000010002 60429.727375835 2024-04-29T17:27:25.272158+00:00 19994330.275000009686 28999999.968999978155 27869999.982999999076 3927127.118000030983 60429.727387489 2024-04-29T17:27:26.279037+00:00 19994330.279999990016 29000000.050999999046 27870000.107000000775 3931624.946999907028 60429.727398965 2024-04-29T17:27:27.270540+00:00 19994330.275000009686 28999999.947000030428 27869999.934000000358 3931397.004999995232 60429.727410618 2024-04-29T17:27:28.277420+00:00 19994330.278000000864 29000000.013000011444 27869999.959999989718 3933473.004999995232 60429.727422094 2024-04-29T17:27:29.268922+00:00 19994330.276999998838 29000000.021000001580 27870000.066000010818 3934658.946000099182 60429.727433748 2024-04-29T17:27:30.275802+00:00 19994330.275000009686 28999999.989000011235 27869999.944000009447 3933120.025999904145 60429.727445223 2024-04-29T17:27:31.267305+00:00 19994330.278000000864 29000000.008000001311 27869999.993000000715 3932866.041000009049 60429.727456877 2024-04-29T17:27:32.274185+00:00 19994330.275000009686 28999999.971999999136 27870000.035000000149 3934836.082000017166 60429.727468353 2024-04-29T17:27:33.265687+00:00 19994330.275999989361 29000000.039999991655 27870000.001000020653 3937715.929000020027 60429.727480006 2024-04-29T17:27:34.272567+00:00 19994330.280000001192 28999999.999000009149 27869999.956999961287 3929355.993999958038 60429.727491482 2024-04-29T17:27:35.264069+00:00 19994330.274000018835 29000000.001999970526 27870000.074000000954 3928731.050000071991 60429.727503142 2024-04-29T17:27:36.271445+00:00 19994330.278000000864 28999999.993000000715 27869999.887000020593 3931697.914000033867 60429.727514795 2024-04-29T17:27:37.278324+00:00 19994330.272999998182 28999999.984000030905 27870000.028000000864 3932576.995999931823 60429.727526271 2024-04-29T17:27:38.269827+00:00 19994330.279999971390 28999999.987999979407 27870000.041999999434 3936885.050000071991 60429.727537930 2024-04-29T17:27:39.277202+00:00 19994330.279000040144 29000000.011000040919 27869999.975000020117 3937708.996999979019 60429.727549401 2024-04-29T17:27:40.268210+00:00 19994330.273999989033 28999999.989999949932 27869999.997999969870 3932296.964999914169 60429.727561060 2024-04-29T17:27:41.275585+00:00 19994330.277000010014 29000000.018999990076 27869999.985000010580 3933731.019000052940 60429.727572530 2024-04-29T17:27:42.266592+00:00 19994330.275999959558 29000000.016000028700 27870000.066999968141 3933376.955000042915 60429.727584190 2024-04-29T17:27:43.273969+00:00 19994330.277000010014 28999999.981000009924 27869999.911000009626 3932566.072999954224 60429.727595665 2024-04-29T17:27:44.265471+00:00 19994330.274999979883 29000000.005999978632 27870000.022999998182 3937210.906000018120 60429.727607319 2024-04-29T17:27:45.272350+00:00 19994330.283000048250 28999999.998000029474 27870000.039999961853 3930985.069000006188 60429.727618794 2024-04-29T17:27:46.263852+00:00 19994330.276999950409 29000000.007000029087 27869999.976000070572 3934604.935000000056 60429.727630454 2024-04-29T17:27:47.271228+00:00 19994330.271000031382 28999999.993999961764 27870000.028999920934 3929704.077000000980 60429.727642108 2024-04-29T17:27:48.278107+00:00 19994330.274999979883 29000000.000000000000 27869999.986000061035 3930638.898000000045 60429.727653584 2024-04-29T17:27:49.269612+00:00 19994330.279000040144 28999999.993000030518 27870000.024000048637 3924458.018999997992 60429.727665243 2024-04-29T17:27:50.276985+00:00 19994330.276999950409 28999999.993999961764 27869999.954999919981 3932636.005000003148 60429.727676713 2024-04-29T17:27:51.268002+00:00 19994330.274999979883 29000000.016000028700 27869999.973999980837 3931730.114000000060 60429.727688372 2024-04-29T17:27:52.275369+00:00 19994330.282999988645 28999999.987999919802 27870000.057000041008 3937528.959999997169 60429.727699842 2024-04-29T17:27:53.266375+00:00 19994330.272999998182 29000000.025000099093 27869999.996000051498 3936133.958000003826 60429.727711502 2024-04-29T17:27:54.273750+00:00 19994330.275000099093 28999999.954999919981 27869999.990999940783 3932507.936999998987 60429.727722972 2024-04-29T17:27:55.264758+00:00 19994330.275999899954 29000000.034000039101 27870000.026000019163 3935095.056999995839 60429.727734631 2024-04-29T17:27:56.272133+00:00 19994330.279000040144 29000000.014000058174 27869999.977000001818 3930576.072999998927 60429.727746101 2024-04-29T17:27:57.263140+00:00 19994330.278000000864 28999999.986999988556 27869999.944999929518 3934205.882000007201 60429.727757760 2024-04-29T17:27:58.270515+00:00 19994330.277000069618 28999999.982999920845 27870000.096999999136 3932511.074999995995 60429.727769420 2024-04-29T17:27:59.277890+00:00 19994330.273999929428 29000000.000000000000 27869999.981000069529 3935546.997000000905 60429.727780890 2024-04-29T17:28:00.268898+00:00 19994330.276000019163 29000000.009999990463 27869999.934999939054 3933477.964000002015 60429.727792549 2024-04-29T17:28:01.276272+00:00 19994330.276999950409 29000000.006000038236 27870000.095000028610 3930643.064999998081 60429.727804020 2024-04-29T17:28:02.267281+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3932863.973000004888 60429.727815679 2024-04-29T17:28:03.274655+00:00 19994330.278999920934 29000000.008999940008 27869999.973999999464 3933335.990999997128 60429.727827149 2024-04-29T17:28:04.265662+00:00 19994330.276000019163 28999999.986000061035 27870000.026000011712 3929287.010000004899 60429.727838808 2024-04-29T17:28:05.273037+00:00 19994330.274999979883 28999999.973999980837 27869999.969000000507 3928781.025999993086 60429.727850284 2024-04-29T17:28:06.264542+00:00 19994330.276000019163 29000000.026000000536 27870000.004999998957 3930559.928000003099 60429.727861938 2024-04-29T17:28:07.271420+00:00 19994330.278000000864 29000000.003999989480 27870000.044999990612 3934269.077999994159 60429.727873597 2024-04-29T17:28:08.278795+00:00 19994330.278000000864 28999999.991000011563 27869999.952000018209 3936040.862000002991 60429.727885067 2024-04-29T17:28:09.269802+00:00 19994330.276000019163 28999999.993999991566 27870000.011999990791 3933712.118000001181 60429.727896727 2024-04-29T17:28:10.277177+00:00 19994330.276000019163 29000000.006000008434 27869999.964999999851 3931246.949000000954 60429.727908202 2024-04-29T17:28:11.268682+00:00 19994330.276999950409 29000000.011999990791 27870000.018000010401 3930745.015000001062 60429.727919856 2024-04-29T17:28:12.275561+00:00 19994330.279000040144 28999999.976000010967 27870000.015999969095 3931247.991999999154 60429.727931332 2024-04-29T17:28:13.267066+00:00 19994330.272999998182 29000000.013999998569 27870000.000999990851 3930610.082000001799 60429.727942985 2024-04-29T17:28:14.273942+00:00 19994330.279999971390 29000000.009999990463 27870000.027000010014 3934238.994000003207 60429.727954461 2024-04-29T17:28:15.265445+00:00 19994330.272000070661 28999999.972999989986 27869999.944999989122 3932443.909999995958 60429.727966120 2024-04-29T17:28:16.272821+00:00 19994330.278999920934 29000000.023999989033 27869999.978000041097 3931168.071999996901 60429.727977591 2024-04-29T17:28:17.263828+00:00 19994330.276000000536 28999999.976000010967 27869999.975999951363 3935992.917999998201 60429.727989250 2024-04-29T17:28:18.271203+00:00 19994330.276000000536 29000000.037999991328 27870000.096999999136 3934830.115999997128 60429.728000910 2024-04-29T17:28:19.278579+00:00 19994330.278999999166 28999999.967999991030 27869999.953000009060 3929725.975999996066 60429.728012379 2024-04-29T17:28:20.269585+00:00 19994330.275000009686 29000000.013000011444 27870000.000000000000 3930608.964000015985 60429.728024039 2024-04-29T17:28:21.276960+00:00 19994330.278999999166 29000000.023999989033 27870000.026000019163 3930832.974000006914 60429.728035515 2024-04-29T17:28:22.268467+00:00 19994330.278000000864 28999999.966000020504 27869999.955000039190 3933902.100999981165 60429.728047168 2024-04-29T17:28:23.275343+00:00 19994330.275000009686 29000000.009000059217 27870000.076999899000 3930222.932000011206 60429.728058644 2024-04-29T17:28:24.266847+00:00 19994330.273999989033 28999999.986999988556 27870000.002000089735 3934209.086999983061 60429.728070298 2024-04-29T17:28:25.273725+00:00 19994330.277000010014 29000000.006999969482 27869999.949999928474 3931325.950000017881 60429.728081774 2024-04-29T17:28:26.265229+00:00 19994330.276999980211 28999999.973999980837 27869999.991999980062 3931766.917999982834 60429.728093427 2024-04-29T17:28:27.272108+00:00 19994330.279000010341 29000000.042999979109 27870000.052000049502 3932272.996000022162 60429.728104903 2024-04-29T17:28:28.263611+00:00 19994330.275999989361 28999999.986000061035 27869999.990000009537 3934103.118000001181 60429.728116557 2024-04-29T17:28:29.270491+00:00 19994330.280999988317 29000000.011999960989 27869999.957999940962 3932751.899999976158 60429.728128216 2024-04-29T17:28:30.277865+00:00 19994330.270000040531 28999999.986999988556 27870000.004999998957 3930411.979000002146 60429.728139686 2024-04-29T17:28:31.268873+00:00 19994330.275999959558 29000000.009000059217 27870000.022000070661 3926451.064000010025 60429.728151346 2024-04-29T17:28:32.276249+00:00 19994330.282999988645 28999999.984999898821 27869999.988999959081 3933505.921999990940 60429.728162821 2024-04-29T17:28:33.267752+00:00 19994330.275000039488 29000000.007000088692 27869999.983000040054 3929815.069000006188 60429.728174475 2024-04-29T17:28:34.274630+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3928287.036000012886 60429.728185951 2024-04-29T17:28:35.266135+00:00 19994330.274999979883 29000000.003000020981 27870000.069000009447 3929725.942999988794 60429.728197604 2024-04-29T17:28:36.273013+00:00 19994330.274999979883 28999999.987999919802 27869999.926999930292 3930900.076000005007 60429.728209080 2024-04-29T17:28:37.264516+00:00 19994330.277000010014 28999999.988000039011 27869999.990000009537 3938075.951000005007 60429.728220734 2024-04-29T17:28:38.271395+00:00 19994330.279000040144 29000000.036000009626 27870000.055999990553 3931461.030000001192 60429.728232210 2024-04-29T17:28:39.262898+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3933504.977999985218 60429.728243863 2024-04-29T17:28:40.269777+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3935921.902999997139 60429.728255522 2024-04-29T17:28:41.277152+00:00 19994330.274999979883 28999999.998999949545 27869999.996000051498 3932704.143000007141 60429.728266998 2024-04-29T17:28:42.268657+00:00 19994330.275000039488 29000000.020000100136 27869999.997999999672 3935617.914000004996 60429.728278652 2024-04-29T17:28:43.275535+00:00 19994330.279000040144 29000000.000999998301 27869999.951000001281 3932299.995999991894 60429.728290128 2024-04-29T17:28:44.267038+00:00 19994330.280999898911 28999999.989000000060 27869999.990000009537 3932995.002999991179 60429.728301781 2024-04-29T17:28:45.273918+00:00 19994330.275000099093 28999999.993999999017 27870000.052999988198 3929421.033000022173 60429.728313257 2024-04-29T17:28:46.265422+00:00 19994330.272999998182 28999999.999000001699 27869999.966000020504 3934579.877000004053 60429.728324917 2024-04-29T17:28:47.272796+00:00 19994330.276999950409 29000000.011999990791 27870000.037999991328 3934032.026999980211 60429.728336386 2024-04-29T17:28:48.263804+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3930342.078000009060 60429.728348046 2024-04-29T17:28:49.271179+00:00 19994330.274999979883 28999999.969000011683 27869999.852999988943 3930684.013999999035 60429.728359700 2024-04-29T17:28:50.278059+00:00 19994330.281000021845 29000000.007999990135 27870000.080000009388 3930192.962000011932 60429.728371175 2024-04-29T17:28:51.269560+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3933658.003999977838 60429.728382829 2024-04-29T17:28:52.276440+00:00 19994330.274999979883 28999999.991000000387 27869999.971000019461 3934949.916000009049 60429.728394305 2024-04-29T17:28:53.267944+00:00 19994330.276000019163 29000000.011000040919 27869999.977000001818 3931245.048999994993 60429.728405965 2024-04-29T17:28:54.275318+00:00 19994330.278000000864 28999999.978999968618 27870000.012999951839 3933649.026000022888 60429.728417434 2024-04-29T17:28:55.266325+00:00 19994330.274999979883 28999999.991999980062 27869999.931000050157 3934263.954999982845 60429.728429094 2024-04-29T17:28:56.273700+00:00 19994330.276999950409 29000000.040000021458 27870000.056999981403 3937043.116999983788 60429.728440564 2024-04-29T17:28:57.264707+00:00 19994330.278000120074 28999999.964999970049 27870000.037999991328 3934082.924000024796 60429.728452223 2024-04-29T17:28:58.272083+00:00 19994330.273999929428 29000000.020000040531 27870000.000999990851 3940733.985000013839 60429.728463693 2024-04-29T17:28:59.263091+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3933997.021999955177 60429.728475353 2024-04-29T17:29:00.270466+00:00 19994330.274000048637 28999999.982999980450 27870000.012999951839 3933525.059000014793 60429.728487012 2024-04-29T17:29:01.277841+00:00 19994330.279999971390 29000000.014999989420 27869999.977000001818 3930594.981999992859 60429.728498482 2024-04-29T17:29:02.268848+00:00 19994330.276999950409 28999999.983000040054 27869999.976000070572 3931796.901000022888 60429.728510141 2024-04-29T17:29:03.276224+00:00 19994330.278000000864 28999999.995999928564 27869999.998000029474 3932452.116999983788 60429.728521612 2024-04-29T17:29:04.267230+00:00 19994330.276000019163 29000000.017000079155 27870000.018999930471 3934712.003000020981 60429.728533271 2024-04-29T17:29:05.274605+00:00 19994330.274000048637 28999999.969999909401 27870000.006999969482 3932144.992999970913 60429.728544747 2024-04-29T17:29:06.266108+00:00 19994330.278999920934 29000000.004000071436 27870000.027000069618 3935598.933000028133 60429.728556400 2024-04-29T17:29:07.272988+00:00 19994330.276000019163 29000000.021000031382 27870000.018999930471 3935009.996999979019 60429.728567876 2024-04-29T17:29:08.264491+00:00 19994330.277000069618 29000000.021999958903 27869999.982000108808 3930947.065999985207 60429.728579530 2024-04-29T17:29:09.271370+00:00 19994330.278000000864 28999999.945999979973 27869999.972999930382 3934377.957000017166 60429.728591005 2024-04-29T17:29:10.262873+00:00 19994330.274999998510 29000000.001000050455 27870000.029000040144 3934820.040000020992 60429.728602659 2024-04-29T17:29:11.269753+00:00 19994330.274999998510 29000000.032999988645 27869999.953999999911 3930495.027999997139 60429.728614319 2024-04-29T17:29:12.277127+00:00 19994330.276999998838 29000000.003000020981 27870000.008000019938 3932583.905999958981 60429.728625788 2024-04-29T17:29:13.268137+00:00 19994330.278999999166 28999999.975999951363 27870000.020999908447 3932965.006000041962 60429.728637448 2024-04-29T17:29:14.275511+00:00 19994330.274000000209 28999999.995000001043 27869999.979000091553 3933006.006999969017 60429.728648918 2024-04-29T17:29:15.266517+00:00 19994330.280000001192 29000000.026999950409 27870000.013000011444 3929582.025000036228 60429.728660577 2024-04-29T17:29:16.273893+00:00 19994330.275000009686 29000000.013000011444 27870000.016999959946 3933578.090999960899 60429.728672048 2024-04-29T17:29:17.264900+00:00 19994330.275999989361 28999999.986000061035 27870000.001999970526 3929545.003000020981 60429.728683707 2024-04-29T17:29:18.272275+00:00 19994330.278999980539 28999999.988999959081 27870000.006000038236 3928812.853999971878 60429.728695177 2024-04-29T17:29:19.263282+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3931798.059000014793 60429.728706836 2024-04-29T17:29:20.270657+00:00 19994330.278999980539 29000000.000000000000 27870000.013999998569 3931932.000000000000 60429.728718312 2024-04-29T17:29:21.262160+00:00 19994330.275000009686 28999999.995000001043 27870000.006999991834 3938397.948000013828 60429.728729966 2024-04-29T17:29:22.269040+00:00 19994330.275000009686 29000000.013000000268 27870000.010000009090 3929991.125999987125 60429.728741625 2024-04-29T17:29:23.276415+00:00 19994330.275999959558 29000000.000999990851 27869999.934999998659 3930570.851000010967 60429.728753101 2024-04-29T17:29:24.267919+00:00 19994330.276000019163 28999999.983000010252 27870000.058999989182 3934596.094999969006 60429.728764755 2024-04-29T17:29:25.274797+00:00 19994330.280000030994 28999999.997999999672 27869999.986000001431 3931915.018000007141 60429.728776224 2024-04-29T17:29:26.265804+00:00 19994330.275999959558 29000000.015000019222 27869999.953000009060 3932761.911000012886 60429.728787884 2024-04-29T17:29:27.273180+00:00 19994330.275000039488 28999999.986000001431 27870000.065000001341 3935060.990999997128 60429.728799354 2024-04-29T17:29:28.264187+00:00 19994330.274999979883 29000000.015999998897 27869999.981999989599 3934424.004000008106 60429.728811019 2024-04-29T17:29:29.272058+00:00 19994330.279999971390 28999999.983999971300 27869999.979000028223 3933133.092999995220 60429.728822484 2024-04-29T17:29:30.262569+00:00 19994330.280000030994 29000000.016000028700 27869999.993999961764 3933015.966000020970 60429.728834143 2024-04-29T17:29:31.269945+00:00 19994330.274999979883 28999999.999000009149 27869999.969000041485 3935650.996999979019 60429.728845802 2024-04-29T17:29:32.277320+00:00 19994330.277000010014 29000000.002999961376 27870000.055000010878 3932634.961000024807 60429.728857272 2024-04-29T17:29:33.268331+00:00 19994330.275000039488 28999999.990000009537 27870000.000999990851 3934356.047999978065 60429.728868932 2024-04-29T17:29:34.275703+00:00 19994330.275999959558 28999999.999000009149 27869999.991999980062 3936508.026000022888 60429.728880402 2024-04-29T17:29:35.266709+00:00 19994330.277000010014 29000000.018999990076 27869999.949000000954 3931826.940999985207 60429.728892061 2024-04-29T17:29:36.274084+00:00 19994330.274000048637 28999999.977000001818 27870000.033999979496 3935266.056999980938 60429.728903537 2024-04-29T17:29:37.265588+00:00 19994330.278000000864 29000000.015000049025 27870000.046000000089 3933751.029000043869 60429.728915190 2024-04-29T17:29:38.272467+00:00 19994330.279999971390 28999999.977000001818 27869999.942000031471 3935879.960999966133 60429.728926660 2024-04-29T17:29:39.263474+00:00 19994330.272999998182 29000000.001999970526 27870000.031999949366 3931645.018000007141 60429.728938320 2024-04-29T17:29:40.270849+00:00 19994330.276999950409 28999999.991999980062 27870000.004000071436 3935307.996999979019 60429.728949790 2024-04-29T17:29:41.261856+00:00 19994330.274999979883 29000000.028000000864 27870000.005999919027 3932096.877000033855 60429.728961450 2024-04-29T17:29:42.269233+00:00 19994330.279000040144 28999999.995000001043 27869999.999000068754 3933972.121999979019 60429.728973109 2024-04-29T17:29:43.276606+00:00 19994330.276000019163 29000000.008999940008 27870000.006999969482 3936136.953999996185 60429.728984585 2024-04-29T17:29:44.268110+00:00 19994330.279999971390 28999999.975000020117 27869999.988999959081 3933991.981000006199 60429.728996238 2024-04-29T17:29:45.274991+00:00 19994330.272999998182 29000000.014999989420 27870000.009000059217 3934414.088999987114 60429.729007714 2024-04-29T17:29:46.266493+00:00 19994330.276000019163 29000000.002000089735 27869999.949000000954 3932986.907999991905 60429.729019368 2024-04-29T17:29:47.273371+00:00 19994330.276000019163 28999999.977000001818 27870000.039999961853 3936778.003000020981 60429.729030843 2024-04-29T17:29:48.264875+00:00 19994330.281000021845 29000000.018000010401 27869999.917999979109 3933117.981999992859 60429.729042503 2024-04-29T17:29:49.272251+00:00 19994330.275999899954 28999999.996999979019 27870000.070000048727 3931060.060000001919 60429.729053973 2024-04-29T17:29:50.263257+00:00 19994330.277000069618 28999999.985000010580 27869999.970999959856 3932134.951000034809 60429.729065632 2024-04-29T17:29:51.270633+00:00 19994330.278000000864 29000000.007999900728 27870000.075999978930 3935038.941999971867 60429.729077102 2024-04-29T17:29:52.261640+00:00 19994330.271000031382 29000000.002000089735 27869999.969000101089 3936354.054000020027 60429.729088762 2024-04-29T17:29:53.269016+00:00 19994330.278999920934 29000000.028000000864 27870000.002999901772 3936290.046999990940 60429.729100415 2024-04-29T17:29:54.275894+00:00 19994330.277000069618 29000000.004999998957 27870000.002000089735 3933111.901000022888 60429.729111891 2024-04-29T17:29:55.267397+00:00 19994330.278999920934 28999999.955999970436 27869999.980999950320 3934291.154999970924 60429.729123545 2024-04-29T17:29:56.274276+00:00 19994330.277000069618 29000000.018000010401 27869999.971999999136 3932599.879999995232 60429.729135021 2024-04-29T17:29:57.265780+00:00 19994330.274999979883 29000000.002000000328 27870000.083999991417 3934959.059000014793 60429.729146680 2024-04-29T17:29:58.273155+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3933965.056999980938 60429.729158150 2024-04-29T17:29:59.264162+00:00 19994330.279999971390 29000000.011000011116 27869999.940999999642 3940422.940999985207 60429.729169809 2024-04-29T17:30:00.271537+00:00 19994330.272999998182 29000000.003999989480 27870000.013999998569 3935189.888999999035 60429.729181279 2024-04-29T17:30:01.262545+00:00 19994330.279000040144 28999999.995000001043 27870000.059999998659 3932808.064000010025 60429.729192939 2024-04-29T17:30:02.269920+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3935498.111000061035 60429.729204409 2024-04-29T17:30:03.260927+00:00 19994330.277000069618 29000000.004000011832 27869999.986000001431 3934695.870999931823 60429.729216068 2024-04-29T17:30:04.268302+00:00 19994330.274000000209 28999999.996999979019 27870000.002000000328 3927852.065000057220 60429.729227728 2024-04-29T17:30:05.275677+00:00 19994330.276999998838 29000000.006000008434 27869999.976000010967 3930930.901000022888 60429.729239204 2024-04-29T17:30:06.267180+00:00 19994330.279999990016 29000000.004000011832 27870000.030000001192 3931143.131999969017 60429.729250857 2024-04-29T17:30:07.274059+00:00 19994330.274000000209 28999999.963999990374 27869999.928999990225 3931997.972000002861 60429.729262327 2024-04-29T17:30:08.265067+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3931176.922999978065 60429.729273987 2024-04-29T17:30:09.272442+00:00 19994330.274000000209 29000000.012999951839 27870000.043999969959 3928370.985999941826 60429.729285462 2024-04-29T17:30:10.263945+00:00 19994330.279000010341 28999999.978000041097 27869999.934999998659 3933392.066000103951 60429.729297116 2024-04-29T17:30:11.270824+00:00 19994330.275999989361 29000000.025999959558 27870000.022000011057 3928807.122999907006 60429.729308592 2024-04-29T17:30:12.262328+00:00 19994330.275999989361 28999999.977000001818 27870000.056999981403 3933053.915000081062 60429.729320245 2024-04-29T17:30:13.269206+00:00 19994330.279000010341 29000000.009999990463 27869999.991000000387 3934362.023000001907 60429.729331905 2024-04-29T17:30:14.276582+00:00 19994330.274999979883 28999999.999000009149 27869999.976000010967 3933498.911999940872 60429.729343381 2024-04-29T17:30:15.268086+00:00 19994330.275000009686 28999999.981999989599 27869999.953999999911 3931613.968000053894 60429.729355034 2024-04-29T17:30:16.274965+00:00 19994330.278000000864 29000000.052999969572 27870000.081000030041 3936497.097000002861 60429.729366510 2024-04-29T17:30:17.266467+00:00 19994330.278000000864 28999999.969000101089 27869999.949000000954 3935948.833999990951 60429.729378169 2024-04-29T17:30:18.273843+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3934594.106999992859 60429.729389640 2024-04-29T17:30:19.264850+00:00 19994330.277000010014 28999999.990999940783 27869999.981999989599 3935320.013999938965 60429.729401299 2024-04-29T17:30:20.272225+00:00 19994330.274999979883 29000000.009000059217 27870000.029999971390 3935083.059000014793 60429.729412769 2024-04-29T17:30:21.263232+00:00 19994330.279000040144 28999999.981999989599 27869999.975999951363 3932694.906000018120 60429.729424428 2024-04-29T17:30:22.270608+00:00 19994330.271999958903 29000000.021000031382 27870000.032000061125 3928479.998999952804 60429.729435898 2024-04-29T17:30:23.261614+00:00 19994330.277000010014 28999999.980000019073 27869999.983000040054 3934616.040000081062 60429.729447558 2024-04-29T17:30:24.268993+00:00 19994330.278999980539 29000000.000999931246 27869999.967999938875 3929671.941999911796 60429.729459217 2024-04-29T17:30:25.276366+00:00 19994330.277000010014 28999999.999000068754 27870000.027000069618 3935576.999000072014 60429.729470687 2024-04-29T17:30:26.267372+00:00 19994330.276000019163 29000000.011999960989 27869999.992999911308 3933386.998000026215 60429.729482347 2024-04-29T17:30:27.274748+00:00 19994330.277000010014 28999999.996999979019 27869999.986000061035 3937903.946999907028 60429.729493816 2024-04-29T17:30:28.265755+00:00 19994330.273999989033 28999999.995000001043 27870000.013999938965 3933806.134999989998 60429.729505476 2024-04-29T17:30:29.273130+00:00 19994330.277000010014 28999999.998000029474 27869999.973999980837 3932376.949000000954 60429.729516946 2024-04-29T17:30:30.264138+00:00 19994330.275999959558 29000000.019999980927 27870000.010000109673 3934217.050999999046 60429.729528605 2024-04-29T17:30:31.271512+00:00 19994330.282999988645 29000000.006999969482 27869999.989999890327 3931172.963000059128 60429.729540075 2024-04-29T17:30:32.262519+00:00 19994330.274000048637 28999999.970000028610 27869999.971999999136 3930158.050999999046 60429.729551735 2024-04-29T17:30:33.269896+00:00 19994330.274999979883 29000000.022999998182 27870000.074000000954 3934330.993000030983 60429.729563205 2024-04-29T17:30:34.260902+00:00 19994330.276000019163 28999999.989999998361 27869999.965000029653 3933670.995000004768 60429.729574864 2024-04-29T17:30:35.268277+00:00 19994330.278999920934 29000000.010000001639 27869999.990000009537 3935119.992999910843 60429.729586524 2024-04-29T17:30:36.275653+00:00 19994330.278000000864 28999999.999000001699 27870000.024000048637 3934954.980000019073 60429.729597994 2024-04-29T17:30:37.266659+00:00 19994330.276000019163 28999999.978999998420 27869999.978000000119 3934806.981000065804 60429.729609653 2024-04-29T17:30:38.274034+00:00 19994330.274999979883 29000000.036999989301 27870000.045000001788 3935198.006999969017 60429.729621123 2024-04-29T17:30:39.265041+00:00 19994330.276000019163 28999999.969000011683 27869999.966000009328 3939208.080999969970 60429.729632783 2024-04-29T17:30:40.272417+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3929684.968999981880 60429.729644252 2024-04-29T17:30:41.263424+00:00 19994330.274000048637 28999999.989999979734 27869999.969999998808 3934963.953000069130 60429.729655912 2024-04-29T17:30:42.270800+00:00 19994330.279999971390 29000000.025000039488 27870000.022999998182 3935703.036999940872 60429.729667382 2024-04-29T17:30:43.261807+00:00 19994330.277000069618 29000000.011999960989 27869999.958999991417 3933918.105000019073 60429.729679042 2024-04-29T17:30:44.269182+00:00 19994330.275999899954 28999999.990000009537 27870000.061000019312 3932987.919000030030 60429.729690517 2024-04-29T17:30:45.260685+00:00 19994330.274000048637 28999999.990000009537 27869999.929999981076 3934255.949999928009 60429.729702171 2024-04-29T17:30:46.267564+00:00 19994330.279000040144 29000000.019999980927 27870000.111000031233 3940271.002000092994 60429.729713830 2024-04-29T17:30:47.274939+00:00 19994330.276999950409 28999999.970000028610 27869999.909999970347 3930872.983999968041 60429.729725306 2024-04-29T17:30:48.266443+00:00 19994330.276000019163 29000000.006999969482 27870000.030000030994 3934598.074000000954 60429.729736960 2024-04-29T17:30:49.273322+00:00 19994330.276999950409 29000000.008000019938 27869999.974999960512 3935467.993000030983 60429.729748435 2024-04-29T17:30:50.264825+00:00 19994330.278000000864 28999999.999000009149 27870000.053000029176 3937865.871999979019 60429.729760095 2024-04-29T17:30:51.272200+00:00 19994330.276000019163 29000000.017000019550 27869999.991999980062 3936046.044999957085 60429.729771565 2024-04-29T17:30:52.263208+00:00 19994330.274000048637 28999999.978999968618 27870000.018999990076 3935924.019000052940 60429.729783224 2024-04-29T17:30:53.270584+00:00 19994330.279999971390 28999999.993999961764 27869999.912999991328 3930190.077999948990 60429.729794694 2024-04-29T17:30:54.261589+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3934609.971000074875 60429.729806354 2024-04-29T17:30:55.268965+00:00 19994330.276000019163 29000000.003000020981 27870000.015000049025 3935787.930999993812 60429.729818007 2024-04-29T17:30:56.275844+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3932580.047999978065 60429.729829483 2024-04-29T17:30:57.267348+00:00 19994330.274999979883 29000000.008000019938 27869999.986000061035 3937935.000999927986 60429.729841137 2024-04-29T17:30:58.274227+00:00 19994330.276000000536 29000000.036999940872 27870000.035999890417 3934092.990000010002 60429.729852613 2024-04-29T17:30:59.265729+00:00 19994330.276999998838 28999999.978000041097 27869999.965000029653 3938466.994000076782 60429.729864266 2024-04-29T17:31:00.272609+00:00 19994330.279999990016 28999999.971999999136 27869999.981000069529 3935143.110999941826 60429.729875742 2024-04-29T17:31:01.264113+00:00 19994330.278000008315 29000000.042999979109 27870000.031999949366 3936532.817000031006 60429.729887402 2024-04-29T17:31:02.271487+00:00 19994330.272999998182 28999999.983999971300 27870000.039999961853 3938239.146999955177 60429.729898871 2024-04-29T17:31:03.262494+00:00 19994330.275000009686 28999999.994000080973 27869999.964000109583 3933224.905000091065 60429.729910531 2024-04-29T17:31:04.269869+00:00 19994330.281999979168 29000000.005999919027 27870000.030999898911 3931526.958999990951 60429.729922001 2024-04-29T17:31:05.260878+00:00 19994330.275000009686 28999999.990000009537 27869999.990000009537 3934290.166999936104 60429.729933660 2024-04-29T17:31:06.268255+00:00 19994330.275999989361 29000000.009000059217 27869999.973000049591 3938186.855000019073 60429.729945320 2024-04-29T17:31:07.275628+00:00 19994330.277000010014 28999999.995000001043 27869999.980999950320 3936774.090999960899 60429.729956790 2024-04-29T17:31:08.266634+00:00 19994330.275999989361 29000000.003999948502 27870000.040000081062 3930941.842000008095 60429.729968449 2024-04-29T17:31:09.274010+00:00 19994330.279000010341 29000000.021000031382 27869999.985999941826 3936667.172999978065 60429.729979919 2024-04-29T17:31:10.265017+00:00 19994330.272999968380 28999999.988000039011 27869999.985000010580 3932840.918000102043 60429.729991578 2024-04-29T17:31:11.272392+00:00 19994330.278000000864 29000000.006000000983 27870000.037000060081 3934492.159999967087 60429.730003054 2024-04-29T17:31:12.263897+00:00 19994330.280000030994 28999999.971999999136 27869999.974999900907 3935609.925999999046 60429.730014708 2024-04-29T17:31:13.270774+00:00 19994330.273999989033 29000000.013999998569 27869999.991000059992 3935077.901000022888 60429.730026184 2024-04-29T17:31:14.262279+00:00 19994330.273999989033 28999999.991000000387 27869999.988000039011 3935910.031000018120 60429.730037837 2024-04-29T17:31:15.269157+00:00 19994330.280000030994 29000000.022999998182 27870000.061999920756 3934305.967999935150 60429.730049313 2024-04-29T17:31:16.260660+00:00 19994330.274999979883 29000000.000999990851 27869999.962000001222 3938415.032999991905 60429.730060973 2024-04-29T17:31:17.268036+00:00 19994330.276000019163 28999999.969999998808 27869999.982999999076 3938506.976000071038 60429.730072626 2024-04-29T17:31:18.274914+00:00 19994330.275999959558 29000000.003000020981 27870000.000999998301 3934176.110999941826 60429.730084102 2024-04-29T17:31:19.266417+00:00 19994330.280000030994 29000000.018999990076 27870000.088000010699 3937012.896000028122 60429.730095756 2024-04-29T17:31:20.273296+00:00 19994330.272999998182 28999999.992999970913 27869999.962999999523 3939178.033999919891 60429.730107232 2024-04-29T17:31:21.264800+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3938170.957000017166 60429.730118891 2024-04-29T17:31:22.272175+00:00 19994330.278000000864 28999999.985000010580 27869999.965999990702 3940663.032999991905 60429.730130361 2024-04-29T17:31:23.263183+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3935340.983000040054 60429.730142021 2024-04-29T17:31:24.270557+00:00 19994330.276000019163 29000000.014999989420 27869999.984999980778 3933339.055000067223 60429.730153490 2024-04-29T17:31:25.261565+00:00 19994330.276999950409 28999999.992000039667 27869999.970000028610 3938329.932999968994 60429.730165144 2024-04-29T17:31:26.268445+00:00 19994330.274999979883 28999999.965999960899 27870000.039999961853 3932235.077000021935 60429.730176620 2024-04-29T17:31:27.259947+00:00 19994330.278000000864 29000000.018999990076 27870000.018999990076 3942554.889999986161 60429.730188273 2024-04-29T17:31:28.266827+00:00 19994330.276000019163 29000000.027000069618 27869999.960000038147 3937092.070999979973 60429.730199933 2024-04-29T17:31:29.274202+00:00 19994330.278000000864 28999999.991999980062 27870000.041999999434 3936860.036000012886 60429.730211409 2024-04-29T17:31:30.265705+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3936692.973999977112 60429.730223062 2024-04-29T17:31:31.272584+00:00 19994330.274999979883 29000000.014999989420 27870000.059999998659 3933883.009999989998 60429.730234538 2024-04-29T17:31:32.264087+00:00 19994330.276000019163 28999999.996999979019 27869999.969999969006 3937714.980999947060 60429.730246197 2024-04-29T17:31:33.271464+00:00 19994330.274999979883 28999999.975999951363 27869999.993000030518 3936815.002000092994 60429.730257668 2024-04-29T17:31:34.262469+00:00 19994330.281999949366 29000000.025000099093 27869999.972999989986 3943884.962000011932 60429.730269321 2024-04-29T17:31:35.269349+00:00 19994330.274999979883 28999999.979999899864 27870000.006000038236 3938346.048999906052 60429.730280797 2024-04-29T17:31:36.260852+00:00 19994330.275000099093 29000000.003000020981 27869999.987999919802 3939560.983000040054 60429.730292456 2024-04-29T17:31:37.268228+00:00 19994330.276999950409 29000000.032999988645 27870000.037999991328 3936530.976999998093 60429.730304110 2024-04-29T17:31:38.275106+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3936876.042000054847 60429.730315586 2024-04-29T17:31:39.266611+00:00 19994330.276000019163 29000000.029999971390 27870000.017000079155 3938405.046999930870 60429.730327245 2024-04-29T17:31:40.273985+00:00 19994330.282000061125 28999999.981000069529 27869999.998000029474 3939432.942000031006 60429.730338715 2024-04-29T17:31:41.264992+00:00 19994330.274999979883 29000000.006999969482 27869999.971999999136 3939876.021000028122 60429.730350375 2024-04-29T17:31:42.272367+00:00 19994330.274000048637 29000000.003000020981 27870000.090999960899 3941469.940999985207 60429.730361844 2024-04-29T17:31:43.263375+00:00 19994330.274999979883 28999999.952000018209 27869999.939999941736 3938460.033999919891 60429.730373504 2024-04-29T17:31:44.270750+00:00 19994330.276999950409 29000000.014999989420 27870000.052000049502 3939598.992000102997 60429.730384974 2024-04-29T17:31:45.261757+00:00 19994330.277000069618 29000000.003000020981 27869999.965999960899 3940335.059999942780 60429.730396634 2024-04-29T17:31:46.269132+00:00 19994330.274999979883 29000000.005999919027 27870000.008000019938 3942440.947999954224 60429.730408103 2024-04-29T17:31:47.260139+00:00 19994330.278999920934 28999999.996000051498 27869999.991999980062 3936459.952000021935 60429.730419763 2024-04-29T17:31:48.267515+00:00 19994330.279000040144 28999999.999000001699 27869999.952000018209 3937235.004000068177 60429.730431417 2024-04-29T17:31:49.274393+00:00 19994330.278000000864 29000000.011000011116 27870000.065999981016 3942255.105000019073 60429.730442892 2024-04-29T17:31:50.265896+00:00 19994330.272999998182 28999999.996999990195 27870000.016000028700 3935735.956999897957 60429.730454546 2024-04-29T17:31:51.272776+00:00 19994330.280000001192 29000000.004999998957 27869999.973999980837 3938599.970000029076 60429.730466022 2024-04-29T17:31:52.264279+00:00 19994330.274999998510 28999999.986999999732 27869999.965000029653 3933679.040000081062 60429.730477675 2024-04-29T17:31:53.271158+00:00 19994330.278000000864 29000000.013999998569 27870000.069999929518 3933985.052999972831 60429.730489151 2024-04-29T17:31:54.262662+00:00 19994330.274000000209 28999999.988999988884 27869999.949000000954 3937484.860000013839 60429.730500811 2024-04-29T17:31:55.270037+00:00 19994330.278000000864 29000000.006999999285 27869999.999000001699 3935612.030999898911 60429.730512280 2024-04-29T17:31:56.261044+00:00 19994330.275999989361 29000000.007999990135 27870000.032000001520 3937915.101999998093 60429.730523940 2024-04-29T17:31:57.268420+00:00 19994330.275000020862 28999999.974000040442 27869999.949999999255 3933823.876000047196 60429.730535410 2024-04-29T17:31:58.259427+00:00 19994330.279999971390 29000000.013000011444 27869999.989999990910 3940092.070999979973 60429.730547070 2024-04-29T17:31:59.266802+00:00 19994330.278000030667 28999999.995999988168 27870000.057999998331 3933422.958000063896 60429.730558729 2024-04-29T17:32:00.274176+00:00 19994330.273999989033 29000000.004999998957 27869999.956000000238 3940923.972000002861 60429.730570199 2024-04-29T17:32:01.265184+00:00 19994330.272999998182 28999999.987999979407 27870000.001000020653 3936167.024999976158 60429.730581858 2024-04-29T17:32:02.272559+00:00 19994330.278999980539 29000000.017000019550 27870000.035000000149 3933118.973999977112 60429.730593328 2024-04-29T17:32:03.263566+00:00 19994330.278000000864 29000000.000000000000 27870000.030999988317 3934865.092000008095 60429.730604988 2024-04-29T17:32:04.270942+00:00 19994330.275000039488 28999999.977999988943 27869999.952000018209 3932652.916000009049 60429.730616463 2024-04-29T17:32:05.262445+00:00 19994330.275999959558 29000000.012999951839 27869999.981000009924 3936695.050999999046 60429.730628117 2024-04-29T17:32:06.269324+00:00 19994330.280000030994 28999999.995000001043 27869999.982999980450 3938722.998999952804 60429.730639593 2024-04-29T17:32:07.260827+00:00 19994330.271999958903 29000000.004000071436 27870000.055999990553 3939184.947000027169 60429.730651246 2024-04-29T17:32:08.267707+00:00 19994330.280000030994 28999999.998999949545 27869999.936999980360 3935562.962000011932 60429.730662722 2024-04-29T17:32:09.259210+00:00 19994330.278000000864 29000000.014999989420 27870000.053000029176 3942996.074000000954 60429.730674376 2024-04-29T17:32:10.266089+00:00 19994330.276000019163 29000000.019000049680 27870000.003000020981 3936455.990000010002 60429.730686035 2024-04-29T17:32:11.273463+00:00 19994330.278999980539 28999999.978000041097 27869999.955999970436 3941392.034999967087 60429.730697505 2024-04-29T17:32:12.264471+00:00 19994330.270999971777 28999999.979999899864 27870000.001999970526 3939763.019000052940 60429.730709165 2024-04-29T17:32:13.271846+00:00 19994330.280000030994 29000000.018000010401 27870000.082000020891 3939388.885999917984 60429.730720635 2024-04-29T17:32:14.262853+00:00 19994330.273999989033 29000000.009000059217 27869999.965000029653 3937767.060000061989 60429.730732294 2024-04-29T17:32:15.270229+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3938233.944999932777 60429.730743764 2024-04-29T17:32:16.261236+00:00 19994330.282999988645 29000000.016000028700 27870000.021999958903 3937933.062000035774 60429.730755424 2024-04-29T17:32:17.268612+00:00 19994330.273999989033 28999999.995000001043 27869999.978999968618 3940785.994000076782 60429.730766894 2024-04-29T17:32:18.259618+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3938905.984999895096 60429.730778553 2024-04-29T17:32:19.266993+00:00 19994330.274999979883 28999999.990999940783 27869999.998000029474 3941082.021999999881 60429.730790207 2024-04-29T17:32:20.273872+00:00 19994330.276000019163 29000000.009999990463 27869999.995999928564 3941042.072999999858 60429.730801682 2024-04-29T17:32:21.265376+00:00 19994330.281000021845 28999999.991999980062 27869999.966000080109 3938448.894000000786 60429.730813342 2024-04-29T17:32:22.272751+00:00 19994330.278000000864 29000000.016000028700 27870000.102000001818 3932969.084999999031 60429.730824812 2024-04-29T17:32:23.263758+00:00 19994330.271999958903 29000000.026999950409 27870000.014999989420 3942284.952000000048 60429.730836472 2024-04-29T17:32:24.271133+00:00 19994330.279999971390 28999999.985000010580 27870000.011999960989 3937926.107999999076 60429.730847942 2024-04-29T17:32:25.262140+00:00 19994330.275000099093 29000000.002999998629 27869999.983000040054 3937350.805000000168 60429.730859601 2024-04-29T17:32:26.269515+00:00 19994330.272999998182 28999999.982999999076 27869999.977000001818 3930359.071000001859 60429.730871071 2024-04-29T17:32:27.260522+00:00 19994330.279999971390 28999999.983000010252 27869999.960999969393 3931297.039999999106 60429.730882730 2024-04-29T17:32:28.267900+00:00 19994330.281000021845 29000000.013000000268 27870000.062999960035 3933614.920000001788 60429.730894206 2024-04-29T17:32:29.259403+00:00 19994330.273999929428 29000000.019000008702 27869999.903000000864 3938075.020999997854 60429.730905860 2024-04-29T17:32:30.266281+00:00 19994330.274000048637 28999999.973999980837 27870000.021000031382 3938046.015000001062 60429.730917519 2024-04-29T17:32:31.273655+00:00 19994330.276000019163 28999999.984000001103 27870000.029999971390 3935892.105999999214 60429.730928995 2024-04-29T17:32:32.265159+00:00 19994330.278000000864 29000000.011000011116 27870000.041000008583 3937666.872000000905 60429.730940648 2024-04-29T17:32:33.272038+00:00 19994330.275999899954 29000000.013999998569 27869999.925999999046 3935458.047999999952 60429.730952124 2024-04-29T17:32:34.263541+00:00 19994330.280000090599 28999999.995999988168 27870000.019000001252 3940963.969999998808 60429.730963784 2024-04-29T17:32:35.270918+00:00 19994330.275999899954 29000000.016000028700 27870000.031999990344 3933971.991999999154 60429.730975254 2024-04-29T17:32:36.261923+00:00 19994330.276000019163 28999999.987999979407 27869999.986000001431 3935550.037000000011 60429.730986908 2024-04-29T17:32:37.268803+00:00 19994330.272999998182 28999999.989000018686 27869999.940000008792 3936397.966000006068 60429.730998383 2024-04-29T17:32:38.260308+00:00 19994330.279999971390 29000000.018999990076 27870000.035999979824 3932336.976999998093 60429.731010043 2024-04-29T17:32:39.267685+00:00 19994330.278000120074 28999999.974999960512 27870000.006999999285 3936418.050999999046 60429.731021513 2024-04-29T17:32:40.258688+00:00 19994330.276999950409 29000000.017000019550 27869999.993000000715 3935322.024000003934 60429.731033172 2024-04-29T17:32:41.266064+00:00 19994330.278000000864 28999999.991999980062 27870000.056000020355 3936081.851999998093 60429.731044826 2024-04-29T17:32:42.272942+00:00 19994330.274000048637 29000000.008000019938 27869999.939000010490 3937640.104000002146 60429.731056296 2024-04-29T17:32:43.263950+00:00 19994330.276999950409 29000000.013999998569 27870000.046999990940 3938014.111000000965 60429.731067955 2024-04-29T17:32:44.271325+00:00 19994330.276000019163 28999999.986000061035 27869999.995000001043 3937723.903999999166 60429.731079431 2024-04-29T17:32:45.262828+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3940406.000000000000 60429.731091084 2024-04-29T17:32:46.269707+00:00 19994330.278000000864 29000000.015999909490 27870000.062000039965 3936994.008000000846 60429.731102560 2024-04-29T17:32:47.261211+00:00 19994330.276000000536 28999999.958999991417 27869999.907999988645 3935648.066000000108 60429.731114220 2024-04-29T17:32:48.268588+00:00 19994330.272999998182 29000000.025000099093 27869999.991000000387 3937277.994999989867 60429.731125690 2024-04-29T17:32:49.259593+00:00 19994330.276999998838 28999999.984999898821 27870000.028999980539 3934703.983999996912 60429.731137349 2024-04-29T17:32:50.266969+00:00 19994330.275000009686 28999999.997000098228 27869999.977999988943 3935183.922000005841 60429.731149003 2024-04-29T17:32:51.273847+00:00 19994330.280000001192 29000000.022999998182 27870000.000999990851 3939540.002000004053 60429.731160479 2024-04-29T17:32:52.265351+00:00 19994330.272999998182 28999999.985000010580 27870000.060000058264 3932622.103999986779 60429.731172138 2024-04-29T17:32:53.272726+00:00 19994330.282000008970 29000000.000999931246 27869999.952000018209 3933454.937000005972 60429.731183608 2024-04-29T17:32:54.263733+00:00 19994330.273999989033 28999999.990000009537 27870000.041000008583 3932956.069999992847 60429.731195267 2024-04-29T17:32:55.271108+00:00 19994330.275999989361 29000000.000000000000 27869999.972999930382 3938844.990999997128 60429.731206737 2024-04-29T17:32:56.262115+00:00 19994330.279000010341 28999999.996999979019 27870000.024999979883 3930940.932000011206 60429.731218397 2024-04-29T17:32:57.269491+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3938320.965000004042 60429.731229867 2024-04-29T17:32:58.260498+00:00 19994330.276000019163 29000000.000000000000 27869999.963000059128 3935883.011999994982 60429.731241526 2024-04-29T17:32:59.267874+00:00 19994330.278000000864 28999999.986000061035 27869999.973999980837 3932975.029000014067 60429.731253002 2024-04-29T17:33:00.259376+00:00 19994330.274999979883 29000000.016999959946 27870000.041000008583 3932540.024999976158 60429.731264662 2024-04-29T17:33:01.266752+00:00 19994330.273999989033 29000000.003000020981 27870000.003000020981 3927877.012000023853 60429.731276315 2024-04-29T17:33:02.273631+00:00 19994330.278999980539 28999999.965999998152 27870000.021000031382 3934840.928000003099 60429.731287791 2024-04-29T17:33:03.265134+00:00 19994330.277000010014 29000000.010000009090 27869999.929999951273 3933274.989999980200 60429.731299445 2024-04-29T17:33:04.272013+00:00 19994330.276000019163 29000000.006999999285 27870000.062000039965 3935315.983999996912 60429.731310920 2024-04-29T17:33:05.263516+00:00 19994330.278000000864 29000000.013000000268 27869999.975000020117 3936939.006000012159 60429.731322574 2024-04-29T17:33:06.270396+00:00 19994330.273999989033 28999999.988999988884 27869999.988999959081 3934619.986999989022 60429.731334044 2024-04-29T17:33:07.261403+00:00 19994330.277000010014 28999999.992000009865 27870000.016000028700 3933881.092000008095 60429.731345703 2024-04-29T17:33:08.268778+00:00 19994330.279999971390 28999999.984000001103 27869999.968999978155 3933459.902999997139 60429.731357174 2024-04-29T17:33:09.259785+00:00 19994330.274000048637 29000000.011999990791 27870000.008999940008 3931596.004999995232 60429.731368833 2024-04-29T17:33:10.267161+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3938546.033000022173 60429.731380303 2024-04-29T17:33:11.258167+00:00 19994330.275999959558 28999999.989000018686 27870000.022999998182 3934130.973999977112 60429.731391962 2024-04-29T17:33:12.265543+00:00 19994330.274999979883 29000000.022999998182 27869999.980999998748 3930132.025000005960 60429.731403622 2024-04-29T17:33:13.272918+00:00 19994330.279000040144 28999999.988999959081 27870000.013000000268 3936717.022000014782 60429.731415092 2024-04-29T17:33:14.263925+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3933097.001999973785 60429.731426751 2024-04-29T17:33:15.271300+00:00 19994330.281000021845 29000000.000999990851 27869999.971000000834 3929701.009000002872 60429.731438227 2024-04-29T17:33:16.262803+00:00 19994330.273999929428 28999999.986000001431 27870000.049999978393 3933305.945000023115 60429.731449881 2024-04-29T17:33:17.269683+00:00 19994330.276000019163 29000000.010999981314 27869999.934000018984 3937397.069999992847 60429.731461420 2024-04-29T17:33:18.266642+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3934039.997999995947 60429.731473016 2024-04-29T17:33:19.268561+00:00 19994330.278000000864 28999999.986999988556 27869999.988999988884 3936156.976000010967 60429.731484486 2024-04-29T17:33:20.259568+00:00 19994330.274000048637 28999999.990000069141 27869999.995000001043 3937046.035999984015 60429.731496145 2024-04-29T17:33:21.266945+00:00 19994330.278000000864 29000000.009999990463 27870000.030000030994 3931841.969999998808 60429.731507615 2024-04-29T17:33:22.257950+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3932150.881999998819 60429.731519274 2024-04-29T17:33:23.265326+00:00 19994330.276000019163 28999999.969999909401 27870000.008999999613 3936255.041999996174 60429.731530928 2024-04-29T17:33:24.272205+00:00 19994330.272999998182 29000000.017000079155 27870000.013999998569 3937056.192000002135 60429.731542404 2024-04-29T17:33:25.263709+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3933476.898000001907 60429.731554064 2024-04-29T17:33:26.271083+00:00 19994330.279999971390 29000000.019999980927 27870000.018000010401 3935391.971000016201 60429.731565533 2024-04-29T17:33:27.262091+00:00 19994330.272999998182 28999999.983999971300 27869999.983999971300 3933654.920000017155 60429.731577193 2024-04-29T17:33:28.269466+00:00 19994330.276000019163 28999999.963000059128 27869999.961000028998 3937244.111999989022 60429.731588663 2024-04-29T17:33:29.260474+00:00 19994330.276999950409 29000000.028999920934 27869999.979000028223 3935124.990000010002 60429.731600322 2024-04-29T17:33:30.267850+00:00 19994330.276999950409 29000000.007000088692 27870000.084999918938 3938453.135999978054 60429.731611798 2024-04-29T17:33:31.259352+00:00 19994330.275000099093 28999999.981999989599 27869999.936000108719 3928058.857999979984 60429.731623452 2024-04-29T17:33:32.266231+00:00 19994330.278999920934 28999999.997999910265 27869999.995999928564 3937827.984000027180 60429.731634927 2024-04-29T17:33:33.257734+00:00 19994330.279000040144 29000000.028000000864 27870000.011999960989 3936803.001999973785 60429.731646581 2024-04-29T17:33:34.264613+00:00 19994330.272999998182 28999999.973000049591 27869999.986000061035 3938867.984000027180 60429.731658241 2024-04-29T17:33:35.271989+00:00 19994330.276999950409 29000000.003999948502 27870000.021999958903 3937879.004999995232 60429.731669717 2024-04-29T17:33:36.263491+00:00 19994330.277000069618 28999999.989000078291 27869999.991000059992 3938348.042999982834 60429.731681370 2024-04-29T17:33:37.270370+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3937299.974000037182 60429.731692846 2024-04-29T17:33:38.261874+00:00 19994330.277000069618 29000000.031999949366 27869999.997999910265 3941127.981999992859 60429.731704500 2024-04-29T17:33:39.268753+00:00 19994330.278000000864 28999999.980000000447 27869999.963999990374 3933997.090999960899 60429.731715975 2024-04-29T17:33:40.260257+00:00 19994330.276999998838 28999999.975999999791 27870000.074000000954 3937328.027999997139 60429.731727629 2024-04-29T17:33:41.267135+00:00 19994330.272000011057 29000000.017999991775 27869999.973000049591 3937029.910000026226 60429.731739105 2024-04-29T17:33:42.258639+00:00 19994330.278999999166 28999999.993000000715 27870000.006000038236 3932288.009999989998 60429.731750758 2024-04-29T17:33:43.265518+00:00 19994330.276999998838 28999999.992000009865 27869999.981999989599 3935563.854000031948 60429.731762418 2024-04-29T17:33:44.272895+00:00 19994330.278999999166 29000000.003999978304 27870000.006999969482 3933137.112999976147 60429.731773888 2024-04-29T17:33:45.263900+00:00 19994330.275000009686 29000000.029000010341 27870000.021999958903 3933712.051999986172 60429.731785547 2024-04-29T17:33:46.271276+00:00 19994330.276999980211 28999999.962999999523 27870000.016000028700 3929253.020000040997 60429.731797017 2024-04-29T17:33:47.262283+00:00 19994330.276000019163 29000000.022000011057 27869999.976000070572 3931464.922999978065 60429.731808676 2024-04-29T17:33:48.269658+00:00 19994330.275999989361 29000000.004999998957 27869999.984999898821 3931139.041999996174 60429.731820152 2024-04-29T17:33:49.261161+00:00 19994330.278000000864 28999999.968999978155 27869999.947000030428 3932096.995999991894 60429.731831806 2024-04-29T17:33:50.268041+00:00 19994330.280000001192 29000000.009999990463 27870000.030999999493 3927804.040000020992 60429.731843282 2024-04-29T17:33:51.259543+00:00 19994330.273999989033 28999999.997000038624 27870000.037999998778 3933249.904999970924 60429.731854935 2024-04-29T17:33:52.266422+00:00 19994330.276000019163 28999999.993999961764 27869999.999000001699 3930894.067000031006 60429.731866411 2024-04-29T17:33:53.257926+00:00 19994330.272999998182 29000000.002000030130 27869999.953000009060 3932853.958000003826 60429.731878065 2024-04-29T17:33:54.264805+00:00 19994330.278999980539 28999999.995999988168 27870000.012999981642 3934755.977999985218 60429.731889724 2024-04-29T17:33:55.272180+00:00 19994330.278999980539 29000000.028000000864 27870000.047000020742 3936824.093999981880 60429.731901200 2024-04-29T17:33:56.263683+00:00 19994330.276000019163 28999999.973999980837 27869999.928999990225 3933002.901000022888 60429.731912854 2024-04-29T17:33:57.270562+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3937410.078999996185 60429.731924324 2024-04-29T17:33:58.261569+00:00 19994330.273999989033 29000000.031999949366 27870000.034000009298 3933843.904999970924 60429.731935983 2024-04-29T17:33:59.268945+00:00 19994330.275000039488 28999999.958000060171 27869999.945999979973 3934482.053000032902 60429.731947459 2024-04-29T17:34:00.260448+00:00 19994330.280999958515 29000000.013999938965 27870000.010000050068 3934561.890999972820 60429.731959112 2024-04-29T17:34:01.267329+00:00 19994330.275000039488 29000000.009000059217 27870000.015999969095 3935993.142000020016 60429.731970588 2024-04-29T17:34:02.258830+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3938199.969999969006 60429.731982242 2024-04-29T17:34:03.265710+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3931123.943000019062 60429.731993902 2024-04-29T17:34:04.273085+00:00 19994330.272000011057 29000000.011000040919 27870000.000000000000 3936765.998000026215 60429.732005372 2024-04-29T17:34:05.264092+00:00 19994330.278999920934 28999999.992999911308 27869999.981999989599 3936795.046999990940 60429.732017031 2024-04-29T17:34:06.271468+00:00 19994330.274000048637 29000000.000000000000 27870000.023999989033 3940876.949000000954 60429.732028507 2024-04-29T17:34:07.262970+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3939953.032000004780 60429.732040160 2024-04-29T17:34:08.269850+00:00 19994330.279999971390 28999999.985000010580 27869999.930999990553 3934000.047999978065 60429.732051636 2024-04-29T17:34:09.261353+00:00 19994330.278000000864 29000000.001999970526 27870000.052000049502 3928282.952000021935 60429.732063290 2024-04-29T17:34:10.268233+00:00 19994330.276000019163 28999999.991000059992 27870000.008000019938 3934182.986999989022 60429.732074765 2024-04-29T17:34:11.259735+00:00 19994330.271999958903 28999999.990999940783 27869999.969999909401 3932208.004000008106 60429.732086419 2024-04-29T17:34:12.266614+00:00 19994330.279000040144 29000000.008000019938 27870000.014000058174 3932838.048999965191 60429.732097895 2024-04-29T17:34:13.258117+00:00 19994330.278000000864 28999999.983000040054 27869999.962999939919 3938032.003000020981 60429.732109549 2024-04-29T17:34:14.264997+00:00 19994330.274000048637 29000000.013999938965 27870000.041000008583 3937219.962000011932 60429.732121208 2024-04-29T17:34:15.272372+00:00 19994330.279999971390 29000000.013000011444 27869999.971000079066 3935123.969999969006 60429.732132678 2024-04-29T17:34:16.263379+00:00 19994330.274999979883 28999999.980000000447 27870000.033999919891 3935111.108000040054 60429.732144337 2024-04-29T17:34:17.270754+00:00 19994330.278000000864 29000000.013000000268 27870000.006000038236 3934144.004999995232 60429.732155813 2024-04-29T17:34:18.262257+00:00 19994330.271999958903 29000000.004999998957 27869999.955000039190 3933181.849999963772 60429.732167467 2024-04-29T17:34:19.269138+00:00 19994330.282999988645 28999999.984999999404 27869999.993999961764 3931212.143999993801 60429.732178943 2024-04-29T17:34:20.260641+00:00 19994330.275000099093 28999999.991000000387 27870000.032999988645 3936551.959000051022 60429.732190602 2024-04-29T17:34:21.268016+00:00 19994330.275999899954 29000000.021000001580 27869999.965999960899 3934282.970999956131 60429.732202072 2024-04-29T17:34:22.259022+00:00 19994330.277000069618 28999999.964000020176 27870000.010000109673 3935133.029000043869 60429.732213731 2024-04-29T17:34:23.266397+00:00 19994330.274000048637 29000000.035000000149 27870000.041999939829 3933206.968999981880 60429.732225202 2024-04-29T17:34:24.257405+00:00 19994330.280999898911 28999999.988000009209 27869999.988000039011 3934504.009999989998 60429.732236861 2024-04-29T17:34:25.264780+00:00 19994330.272999998182 29000000.024999979883 27870000.031999949366 3929847.976000010967 60429.732248514 2024-04-29T17:34:26.271660+00:00 19994330.280000090599 28999999.995999988168 27869999.917000059038 3930071.083999990951 60429.732259990 2024-04-29T17:34:27.263162+00:00 19994330.275999899954 28999999.986000001431 27869999.980999950320 3934203.000999987125 60429.732271644 2024-04-29T17:34:28.270042+00:00 19994330.279000040144 28999999.999000009149 27870000.070000000298 3934838.907000004780 60429.732283120 2024-04-29T17:34:29.261545+00:00 19994330.274000048637 28999999.977999988943 27870000.015000000596 3933434.042999982834 60429.732294774 2024-04-29T17:34:30.268424+00:00 19994330.273999929428 29000000.035000029951 27870000.002000000328 3933667.035000026226 60429.732306249 2024-04-29T17:34:31.259927+00:00 19994330.279999971390 28999999.996999979019 27869999.984000001103 3932471.027999997139 60429.732317903 2024-04-29T17:34:32.266806+00:00 19994330.278000000864 29000000.025000039488 27870000.030000019819 3935005.943000019062 60429.732329379 2024-04-29T17:34:33.258310+00:00 19994330.274000000209 28999999.951999958605 27869999.927999999374 3935769.882999957073 60429.732341038 2024-04-29T17:34:34.265685+00:00 19994330.274999998510 29000000.013000011444 27870000.063999980688 3932666.157000004780 60429.732352508 2024-04-29T17:34:35.256692+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3934443.945000051986 60429.732364167 2024-04-29T17:34:36.264067+00:00 19994330.274000000209 28999999.999000068754 27869999.957000020891 3929640.029999970924 60429.732375821 2024-04-29T17:34:37.270946+00:00 19994330.278999999166 28999999.996999979019 27869999.961999978870 3936039.006999969017 60429.732387297 2024-04-29T17:34:38.262449+00:00 19994330.279000010341 28999999.996999979019 27870000.069999989122 3929027.024000049103 60429.732398956 2024-04-29T17:34:39.269825+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3931823.991999983788 60429.732410426 2024-04-29T17:34:40.260832+00:00 19994330.275000009686 29000000.003000020981 27869999.950000051409 3931461.921000003815 60429.732422085 2024-04-29T17:34:41.268209+00:00 19994330.277000010014 29000000.011000040919 27870000.022999998182 3929569.965999960899 60429.732433556 2024-04-29T17:34:42.259215+00:00 19994330.282999988645 29000000.031000021845 27870000.048999968916 3934523.976000071038 60429.732445215 2024-04-29T17:34:43.266591+00:00 19994330.272999998182 28999999.956999901682 27869999.943000018597 3935500.087999939919 60429.732456725 2024-04-29T17:34:44.261068+00:00 19994330.275999989361 29000000.002000089735 27870000.046999990940 3932936.953000069130 60429.732468345 2024-04-29T17:34:45.264972+00:00 19994330.278000030667 29000000.029999971390 27870000.000999990851 3939350.125999927986 60429.732480004 2024-04-29T17:34:46.272347+00:00 19994330.274999979883 28999999.965999960899 27869999.956000030041 3929891.976999998093 60429.732491474 2024-04-29T17:34:47.263355+00:00 19994330.276000019163 29000000.021000031382 27870000.055999930948 3932052.935000061989 60429.732503133 2024-04-29T17:34:48.270729+00:00 19994330.277000010014 28999999.983000040054 27869999.967000011355 3929180.008000016212 60429.732514604 2024-04-29T17:34:49.261737+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3936308.995999931823 60429.732526263 2024-04-29T17:34:50.269112+00:00 19994330.275999959558 28999999.992999911308 27870000.014999989420 3927519.041000009049 60429.732537733 2024-04-29T17:34:51.260119+00:00 19994330.277000010014 28999999.984000090510 27869999.965000029653 3927474.937999964226 60429.732549392 2024-04-29T17:34:52.267495+00:00 19994330.278000000864 29000000.011999960989 27870000.077999949455 3930171.004000068177 60429.732560868 2024-04-29T17:34:53.258997+00:00 19994330.274999979883 28999999.989000000060 27869999.953000068665 3933765.097999929916 60429.732572522 2024-04-29T17:34:54.265876+00:00 19994330.275000039488 28999999.995000001043 27869999.991999980062 3934479.902999997139 60429.732583997 2024-04-29T17:34:55.257380+00:00 19994330.281000021845 29000000.004000011832 27869999.950000051409 3934421.032999991905 60429.732595651 2024-04-29T17:34:56.264259+00:00 19994330.276999950409 29000000.004999998957 27870000.112999919802 3932768.070000051986 60429.732607311 2024-04-29T17:34:57.271634+00:00 19994330.272999998182 28999999.984000001103 27869999.955000039190 3928748.958000063896 60429.732618786 2024-04-29T17:34:58.263137+00:00 19994330.276000019163 29000000.028000000864 27869999.968000050634 3935201.937999964226 60429.732630440 2024-04-29T17:34:59.270017+00:00 19994330.276000019163 28999999.978000018746 27870000.023999929428 3934200.993999958038 60429.732641916 2024-04-29T17:35:00.261522+00:00 19994330.278999920934 29000000.016999989748 27869999.986000061035 3928678.971000074875 60429.732653575 2024-04-29T17:35:01.268895+00:00 19994330.276000019163 28999999.985000010580 27870000.041000008583 3928592.066999911796 60429.732665045 2024-04-29T17:35:02.259902+00:00 19994330.277000069618 29000000.001999970526 27869999.922999981791 3933827.953000069130 60429.732676704 2024-04-29T17:35:03.267277+00:00 19994330.276999950409 29000000.003000020981 27870000.011999960989 3930885.009999989998 60429.732688175 2024-04-29T17:35:04.258284+00:00 19994330.276000019163 28999999.997999969870 27870000.057000041008 3934758.083999990951 60429.732699834 2024-04-29T17:35:05.265660+00:00 19994330.272999998182 28999999.998000029474 27869999.981999989599 3939338.940999985207 60429.732711304 2024-04-29T17:35:06.256667+00:00 19994330.281999949366 29000000.035000029951 27869999.947999950498 3934360.911000012886 60429.732722963 2024-04-29T17:35:07.264042+00:00 19994330.278000000864 28999999.954999979585 27870000.034000001848 3933938.069000006188 60429.732734623 2024-04-29T17:35:08.271417+00:00 19994330.277000069618 29000000.043999969959 27870000.052999999374 3936873.985000013839 60429.732746093 2024-04-29T17:35:09.262425+00:00 19994330.272999998182 28999999.978000041097 27869999.980000000447 3936151.082000017166 60429.732757752 2024-04-29T17:35:10.269800+00:00 19994330.276999950409 28999999.977999988943 27869999.954999998212 3932984.929999948014 60429.732769222 2024-04-29T17:35:11.260807+00:00 19994330.279000040144 29000000.023999989033 27870000.018000010401 3937063.047000051010 60429.732780882 2024-04-29T17:35:12.268183+00:00 19994330.271999958903 28999999.971999999136 27870000.000999990851 3935933.916999936104 60429.732792352 2024-04-29T17:35:13.259189+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3939635.106000065804 60429.732804011 2024-04-29T17:35:14.266564+00:00 19994330.279999971390 29000000.004000071436 27870000.013000011444 3936071.952999948990 60429.732815481 2024-04-29T17:35:15.257572+00:00 19994330.274000048637 29000000.022999998182 27869999.995999988168 3933443.027999997139 60429.732827140 2024-04-29T17:35:16.264947+00:00 19994330.275999899954 28999999.958999991417 27869999.943000018597 3932571.945999979973 60429.732838611 2024-04-29T17:35:17.255954+00:00 19994330.277000069618 29000000.007999900728 27870000.000000000000 3934591.082000017166 60429.732850270 2024-04-29T17:35:18.263330+00:00 19994330.278000000864 29000000.009000059217 27870000.038999971002 3941002.011000037193 60429.732861930 2024-04-29T17:35:19.270705+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3931563.879999995232 60429.732873399 2024-04-29T17:35:20.261712+00:00 19994330.273999929428 29000000.021999958903 27869999.985000010580 3932863.033999919891 60429.732885059 2024-04-29T17:35:21.269088+00:00 19994330.275000099093 28999999.963999990374 27870000.060999989510 3937860.042000054847 60429.732896529 2024-04-29T17:35:22.260094+00:00 19994330.276999950409 29000000.014999989420 27869999.983000040054 3929822.978999971878 60429.732908188 2024-04-29T17:35:23.267469+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3935044.037999988068 60429.732919664 2024-04-29T17:35:24.258973+00:00 19994330.280000090599 28999999.990000009537 27869999.992999970913 3933232.870000004768 60429.732931318 2024-04-29T17:35:25.265852+00:00 19994330.278999920934 28999999.994000080973 27869999.997999969870 3938082.175000071991 60429.732942794 2024-04-29T17:35:26.257355+00:00 19994330.274999998510 29000000.015999909490 27870000.010000109673 3932758.939000010025 60429.732954476 2024-04-29T17:35:27.266715+00:00 19994330.276999998838 28999999.999000068754 27870000.031999949366 3933182.011999965180 60429.732965923 2024-04-29T17:35:28.255737+00:00 19994330.278000000864 29000000.024999979883 27870000.011000040919 3935102.848999977112 60429.732977582 2024-04-29T17:35:29.263112+00:00 19994330.274000000209 28999999.955000039190 27869999.962000008672 3935841.159000039101 60429.732989236 2024-04-29T17:35:30.269992+00:00 19994330.278999999166 29000000.000000000000 27869999.968999978155 3934237.929999948014 60429.733000712 2024-04-29T17:35:31.261495+00:00 19994330.276000011712 29000000.019999999553 27870000.001999970526 3933604.032000064850 60429.733012371 2024-04-29T17:35:32.268870+00:00 19994330.276999998838 29000000.015999998897 27870000.070999979973 3935286.991999983788 60429.733023841 2024-04-29T17:35:33.259877+00:00 19994330.273999989033 28999999.959999989718 27869999.919000029564 3934219.097000002861 60429.733035501 2024-04-29T17:35:34.267253+00:00 19994330.281000021845 29000000.032000020146 27870000.021999958903 3931377.862999916077 60429.733046970 2024-04-29T17:35:35.258259+00:00 19994330.272999998182 28999999.949000000954 27870000.001000050455 3932974.967000008095 60429.733058630 2024-04-29T17:35:36.265634+00:00 19994330.278000000864 29000000.047999981791 27870000.034000039101 3935670.067000031006 60429.733070100 2024-04-29T17:35:37.256642+00:00 19994330.277000010014 28999999.987000018358 27869999.991999980062 3930264.881999969017 60429.733081759 2024-04-29T17:35:38.264017+00:00 19994330.275999989361 29000000.002999961376 27869999.947999950498 3932047.156000018120 60429.733093419 2024-04-29T17:35:39.271396+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3930748.989000082016 60429.733104889 2024-04-29T17:35:40.262399+00:00 19994330.272999998182 28999999.991999980062 27870000.019999980927 3933721.028999925125 60429.733116549 2024-04-29T17:35:41.269776+00:00 19994330.278000000864 29000000.016000028700 27869999.935999989510 3933902.986999989022 60429.733128018 2024-04-29T17:35:42.260782+00:00 19994330.279999971390 28999999.995999988168 27870000.047000050545 3934195.047000051010 60429.733139678 2024-04-29T17:35:43.268158+00:00 19994330.277000010014 28999999.991000000387 27869999.983999971300 3936247.003000020981 60429.733151154 2024-04-29T17:35:44.259662+00:00 19994330.276000019163 29000000.010999981314 27869999.998000029474 3939189.870999931823 60429.733162807 2024-04-29T17:35:45.266540+00:00 19994330.274999979883 28999999.989000018686 27869999.993999999017 3934573.083000063896 60429.733174283 2024-04-29T17:35:46.258042+00:00 19994330.277000010014 29000000.009999990463 27870000.050000000745 3934647.992999910843 60429.733185937 2024-04-29T17:35:47.264922+00:00 19994330.278000000864 28999999.986999988556 27869999.929999988526 3935504.953000069130 60429.733197412 2024-04-29T17:35:48.256425+00:00 19994330.277000010014 29000000.013000071049 27870000.030999999493 3935002.957000017166 60429.733209066 2024-04-29T17:35:49.263304+00:00 19994330.277000010014 28999999.995999928564 27870000.046000000089 3939682.055999993812 60429.733220725 2024-04-29T17:35:50.270679+00:00 19994330.276999950409 29000000.000000000000 27869999.962999999523 3936850.019999980927 60429.733232201 2024-04-29T17:35:51.262183+00:00 19994330.275000039488 28999999.990000009537 27869999.993000000715 3938585.919999957085 60429.733243855 2024-04-29T17:35:52.269062+00:00 19994330.276999950409 29000000.011999960989 27869999.967000011355 3934151.032000064850 60429.733255330 2024-04-29T17:35:53.260566+00:00 19994330.277000069618 28999999.997000098228 27870000.058999989182 3934153.967999935150 60429.733266984 2024-04-29T17:35:54.267444+00:00 19994330.281000021845 29000000.008999940008 27869999.995999988168 3935752.121999979019 60429.733278460 2024-04-29T17:35:55.258948+00:00 19994330.271999958903 28999999.991000059992 27869999.986000001431 3932217.868000030983 60429.733290120 2024-04-29T17:35:56.266325+00:00 19994330.276000019163 28999999.992999911308 27870000.018999990076 3935777.055000067223 60429.733301589 2024-04-29T17:35:57.257330+00:00 19994330.278000000864 29000000.007000088692 27870000.007000029087 3933166.988999962807 60429.733313249 2024-04-29T17:35:58.264705+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3933915.965999960899 60429.733324719 2024-04-29T17:35:59.255712+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3932085.055999993812 60429.733336378 2024-04-29T17:36:00.263087+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3935970.998000026215 60429.733348032 2024-04-29T17:36:01.269967+00:00 19994330.276000019163 29000000.006000038236 27870000.018999990076 3933181.995000004768 60429.733359508 2024-04-29T17:36:02.261470+00:00 19994330.278000000864 29000000.000000000000 27870000.063000019640 3936966.988000034820 60429.733371167 2024-04-29T17:36:03.268846+00:00 19994330.271000031382 29000000.006999969482 27869999.940000001341 3933722.027999997139 60429.733382637 2024-04-29T17:36:04.259853+00:00 19994330.279999971390 29000000.006999969482 27870000.005999978632 3934380.995000004768 60429.733394297 2024-04-29T17:36:05.267228+00:00 19994330.280000090599 28999999.988000039011 27870000.042999979109 3938277.934000014793 60429.733405767 2024-04-29T17:36:06.258235+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3935802.007999897003 60429.733417426 2024-04-29T17:36:07.265610+00:00 19994330.276000019163 29000000.021999999881 27870000.000000000000 3936642.097000002861 60429.733428896 2024-04-29T17:36:08.256617+00:00 19994330.275999899954 29000000.010000001639 27869999.975000020117 3933604.976000071038 60429.733440556 2024-04-29T17:36:09.263993+00:00 19994330.274000048637 28999999.973000001162 27870000.029000040144 3940486.973999977112 60429.733452031 2024-04-29T17:36:10.255495+00:00 19994330.281000021845 29000000.025000009686 27870000.015999909490 3936414.065000057220 60429.733463685 2024-04-29T17:36:11.262375+00:00 19994330.276999950409 28999999.995999988168 27869999.942000031471 3936617.945999979973 60429.733475344 2024-04-29T17:36:12.269750+00:00 19994330.278000000864 29000000.029000010341 27870000.047000050545 3936900.000000000000 60429.733486814 2024-04-29T17:36:13.260757+00:00 19994330.274000048637 28999999.975999981165 27869999.944999929518 3936934.941999911796 60429.733498474 2024-04-29T17:36:14.268138+00:00 19994330.278000000864 29000000.004000011832 27870000.022000070661 3936018.012000083923 60429.733509949 2024-04-29T17:36:15.259635+00:00 19994330.276000019163 28999999.977000001818 27870000.008999940008 3934323.006999969017 60429.733521603 2024-04-29T17:36:16.266515+00:00 19994330.276999950409 29000000.028999980539 27870000.054000020027 3935793.027999997139 60429.733533079 2024-04-29T17:36:17.258019+00:00 19994330.276000019163 28999999.998000029474 27869999.980999950320 3936651.141999959946 60429.733544738 2024-04-29T17:36:18.265393+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3935729.837000011932 60429.733556214 2024-04-29T17:36:19.256896+00:00 19994330.279000040144 29000000.001999970526 27870000.021999958903 3939677.069000006188 60429.733567868 2024-04-29T17:36:20.263776+00:00 19994330.274999998510 29000000.004000011832 27869999.986000061035 3939256.012000083923 60429.733579522 2024-04-29T17:36:21.270655+00:00 19994330.271999999881 28999999.972999989986 27870000.041000008583 3934994.951999903191 60429.733590997 2024-04-29T17:36:22.262158+00:00 19994330.278999999166 28999999.974000040442 27869999.934999939054 3934982.088999987114 60429.733602651 2024-04-29T17:36:23.269037+00:00 19994330.278999999166 29000000.028999980539 27870000.017000079155 3932011.910000085831 60429.733614127 2024-04-29T17:36:24.260540+00:00 19994330.278999999166 29000000.000000000000 27869999.977000001818 3935488.070999979973 60429.733625786 2024-04-29T17:36:25.267916+00:00 19994330.274000000209 29000000.002000030130 27870000.022000011057 3937265.939000010025 60429.733637256 2024-04-29T17:36:26.258923+00:00 19994330.275999989361 28999999.963999990374 27869999.914999991655 3935004.044999957085 60429.733648916 2024-04-29T17:36:27.266298+00:00 19994330.277000010014 29000000.044000029564 27870000.099000010639 3937017.960000038147 60429.733660385 2024-04-29T17:36:28.257305+00:00 19994330.275999989361 28999999.996999979019 27869999.944000009447 3931509.988000034820 60429.733672045 2024-04-29T17:36:29.264680+00:00 19994330.279000010341 28999999.990000009537 27870000.004999998957 3937349.046000003815 60429.733683515 2024-04-29T17:36:30.255688+00:00 19994330.275999989361 29000000.010999921709 27870000.037999991328 3936380.917999982834 60429.733695175 2024-04-29T17:36:31.263063+00:00 19994330.276999980211 28999999.999000068754 27870000.011999990791 3931308.006999969017 60429.733706834 2024-04-29T17:36:32.270438+00:00 19994330.277000039816 29000000.003000020981 27869999.992000009865 3934720.988999962807 60429.733718304 2024-04-29T17:36:33.261445+00:00 19994330.273999989033 28999999.995999928564 27869999.982999980450 3938950.027000070084 60429.733729963 2024-04-29T17:36:34.268823+00:00 19994330.278999980539 28999999.996000051498 27870000.044000029564 3934361.072999954224 60429.733741433 2024-04-29T17:36:35.259827+00:00 19994330.273999989033 28999999.990000009537 27869999.948000010103 3933968.899000049103 60429.733753093 2024-04-29T17:36:36.267203+00:00 19994330.281000021845 29000000.024999979883 27870000.076999958605 3931691.036999940872 60429.733764568 2024-04-29T17:36:37.258706+00:00 19994330.273999989033 28999999.983999971300 27869999.889999989420 3932428.995000004768 60429.733776222 2024-04-29T17:36:38.265585+00:00 19994330.274999979883 28999999.996000051498 27870000.061000049114 3935134.972000002861 60429.733787698 2024-04-29T17:36:39.257088+00:00 19994330.280000030994 29000000.010999921709 27869999.993999961764 3935776.023000001907 60429.733799351 2024-04-29T17:36:40.263967+00:00 19994330.277000010014 28999999.988000039011 27869999.951000031084 3937002.027999997139 60429.733810827 2024-04-29T17:36:41.255471+00:00 19994330.275999959558 29000000.008000019938 27870000.001999970526 3935181.024000049103 60429.733822481 2024-04-29T17:36:42.262350+00:00 19994330.280000030994 29000000.003000020981 27870000.059999998659 3938988.046000003815 60429.733834140 2024-04-29T17:36:43.269725+00:00 19994330.272000011057 28999999.980999950320 27869999.968999978155 3938279.893999934196 60429.733845610 2024-04-29T17:36:44.260732+00:00 19994330.273999989033 29000000.026000000536 27870000.026000019163 3935662.019999980927 60429.733857270 2024-04-29T17:36:45.268108+00:00 19994330.279999971390 28999999.977999988943 27870000.001000050455 3936215.042000054847 60429.733868746 2024-04-29T17:36:46.259612+00:00 19994330.275999959558 29000000.004000011832 27869999.931999921799 3940859.986999989022 60429.733880399 2024-04-29T17:36:47.266490+00:00 19994330.279000040144 29000000.000999998301 27870000.075000051409 3935144.988000034820 60429.733891875 2024-04-29T17:36:48.257994+00:00 19994330.277000069618 28999999.997999999672 27869999.970000028610 3937197.074000000954 60429.733903529 2024-04-29T17:36:49.264872+00:00 19994330.274999979883 29000000.000999990851 27870000.011999960989 3936460.056999921799 60429.733915004 2024-04-29T17:36:50.256376+00:00 19994330.274999979883 29000000.003000020981 27869999.953999999911 3938733.879000068177 60429.733926664 2024-04-29T17:36:51.263750+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3935452.924000024796 60429.733938134 2024-04-29T17:36:52.254758+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3935616.009000000078 60429.733949793 2024-04-29T17:36:53.262133+00:00 19994330.276000019163 28999999.967000011355 27869999.984000090510 3933545.038000000175 60429.733961447 2024-04-29T17:36:54.269013+00:00 19994330.274999979883 29000000.030000030994 27869999.952999949455 3933023.046000000089 60429.733972923 2024-04-29T17:36:55.260516+00:00 19994330.279000040144 28999999.979999959469 27870000.050999999046 3932674.003000000026 60429.733984582 2024-04-29T17:36:56.267892+00:00 19994330.273999929428 29000000.013000011444 27870000.032000061125 3929063.033999998122 60429.733996052 2024-04-29T17:36:57.258898+00:00 19994330.274999979883 28999999.993000030518 27869999.913999918848 3934435.930000002962 60429.734007712 2024-04-29T17:36:58.266273+00:00 19994330.280000090599 29000000.004999998957 27870000.042000059038 3933138.014999996871 60429.734019182 2024-04-29T17:36:59.257280+00:00 19994330.278999920934 29000000.022999998182 27870000.011999960989 3936239.011000004131 60429.734030841 2024-04-29T17:37:00.264655+00:00 19994330.278000000864 28999999.983999971300 27869999.983000040054 3935558.960000000894 60429.734042311 2024-04-29T17:37:01.255662+00:00 19994330.269999980927 29000000.007000029087 27869999.995000001043 3933789.005999996793 60429.734053970 2024-04-29T17:37:02.263038+00:00 19994330.278000000864 28999999.979999959469 27869999.982000000775 3936657.078000002075 60429.734065446 2024-04-29T17:37:03.254541+00:00 19994330.278000000864 29000000.004999998957 27870000.037999998778 3933515.881999998819 60429.734077100 2024-04-29T17:37:04.261420+00:00 19994330.275000099093 28999999.983000040054 27869999.975999999791 3934585.957000001799 60429.734088759 2024-04-29T17:37:05.268795+00:00 19994330.281999949366 29000000.019999980927 27869999.977000001818 3934179.101999998093 60429.734100229 2024-04-29T17:37:06.259802+00:00 19994330.274999979883 28999999.996000051498 27870000.025999989361 3932717.012000001967 60429.734111889 2024-04-29T17:37:07.267178+00:00 19994330.272999998182 29000000.026000019163 27869999.997999999672 3937002.019999995828 60429.734123359 2024-04-29T17:37:08.258185+00:00 19994330.278000000864 28999999.970999959856 27870000.006000008434 3935330.944999999832 60429.734135018 2024-04-29T17:37:09.265560+00:00 19994330.275000099093 29000000.003000020981 27870000.029000010341 3937156.018999993801 60429.734146494 2024-04-29T17:37:10.257063+00:00 19994330.278999920934 28999999.987999919802 27870000.021000001580 3939810.993000001181 60429.734158148 2024-04-29T17:37:11.263943+00:00 19994330.279000040144 29000000.011000040919 27869999.980000019073 3928375.033000006806 60429.734169623 2024-04-29T17:37:12.255446+00:00 19994330.276999950409 28999999.986999988556 27870000.017999950796 3936971.978000000119 60429.734181277 2024-04-29T17:37:13.262324+00:00 19994330.274999979883 29000000.019000049680 27869999.925000008196 3934277.924999997020 60429.734192936 2024-04-29T17:37:14.269700+00:00 19994330.274999998510 29000000.001999970526 27870000.022999998182 3933906.034999995958 60429.734204406 2024-04-29T17:37:15.260707+00:00 19994330.276999998838 28999999.998999949545 27870000.002000030130 3938953.010000004899 60429.734216066 2024-04-29T17:37:16.268085+00:00 19994330.278999991715 28999999.986000061035 27869999.982999980450 3935471.967999995220 60429.734227541 2024-04-29T17:37:17.259585+00:00 19994330.276000011712 29000000.011999960989 27870000.009999990463 3935731.984999998938 60429.734239195 2024-04-29T17:37:18.266466+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3935869.199000000954 60429.734250671 2024-04-29T17:37:19.257968+00:00 19994330.270000010729 29000000.006000038236 27869999.943000018597 3937105.771999999881 60429.734262325 2024-04-29T17:37:20.264847+00:00 19994330.278999980539 29000000.013000011444 27870000.049999948591 3932617.020999997854 60429.734273801 2024-04-29T17:37:21.256351+00:00 19994330.278000000864 28999999.995999999344 27870000.087000068277 3933825.086000009906 60429.734285454 2024-04-29T17:37:22.263229+00:00 19994330.276000019163 28999999.988000001758 27869999.908999919891 3938044.989999995101 60429.734296930 2024-04-29T17:37:23.254734+00:00 19994330.278000000864 29000000.026000000536 27870000.049000021070 3930709.954999998212 60429.734308584 2024-04-29T17:37:24.261612+00:00 19994330.276999980211 28999999.989000011235 27869999.958999991417 3936624.987000002991 60429.734320243 2024-04-29T17:37:25.268987+00:00 19994330.275000009686 29000000.013999998569 27870000.018000010401 3933599.122000008821 60429.734331713 2024-04-29T17:37:26.259994+00:00 19994330.274000018835 28999999.990000009537 27869999.998999949545 3931687.858999996912 60429.734343378 2024-04-29T17:37:27.267869+00:00 19994330.282999988645 28999999.986999988556 27869999.962000008672 3932802.067000002135 60429.734354842 2024-04-29T17:37:28.258377+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3935731.033999979030 60429.734366502 2024-04-29T17:37:29.265752+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3934448.000000000000 60429.734377972 2024-04-29T17:37:30.256759+00:00 19994330.273999989033 28999999.977999988943 27869999.993000030518 3936084.000000000000 60429.734389631 2024-04-29T17:37:31.264135+00:00 19994330.278000060469 29000000.008999999613 27870000.065999981016 3936588.962999999989 60429.734401101 2024-04-29T17:37:32.255142+00:00 19994330.273999989033 28999999.987999979407 27869999.963000059128 3938937.037000000011 60429.734412767 2024-04-29T17:37:33.263014+00:00 19994330.278999980539 29000000.021000031382 27870000.016999959946 3934427.924000024796 60429.734424236 2024-04-29T17:37:34.254020+00:00 19994330.278000000864 28999999.984000030905 27869999.990000009537 3934947.174999982119 60429.734435890 2024-04-29T17:37:35.260899+00:00 19994330.277000010014 29000000.008999940008 27869999.998000029474 3936669.841000020970 60429.734447550 2024-04-29T17:37:36.268277+00:00 19994330.277000010014 29000000.006000038236 27870000.019999980927 3938024.052999972831 60429.734459019 2024-04-29T17:37:37.259281+00:00 19994330.275999959558 28999999.990000009537 27869999.996000051498 3935887.980000019073 60429.734470679 2024-04-29T17:37:38.266657+00:00 19994330.274000048637 29000000.014999989420 27869999.973999980837 3934212.956999986898 60429.734482149 2024-04-29T17:37:39.257664+00:00 19994330.279999971390 28999999.979000028223 27870000.011999960989 3936671.020999997854 60429.734493808 2024-04-29T17:37:40.265039+00:00 19994330.276000019163 28999999.987999919802 27869999.996999979019 3933956.039000004996 60429.734505278 2024-04-29T17:37:41.256046+00:00 19994330.276000019163 29000000.016000028700 27870000.004000000656 3933893.919000000227 60429.734516938 2024-04-29T17:37:42.263421+00:00 19994330.278000000864 29000000.011000040919 27869999.938999999315 3935613.050999999046 60429.734528407 2024-04-29T17:37:43.254429+00:00 19994330.275999899954 28999999.985999941826 27870000.069000009447 3936306.046999990940 60429.734540067 2024-04-29T17:37:44.261805+00:00 19994330.275000099093 29000000.014000058174 27870000.017999991775 3933068.002000004053 60429.734551727 2024-04-29T17:37:45.269179+00:00 19994330.280999898911 29000000.022999998182 27870000.009000018239 3933609.939000010025 60429.734563197 2024-04-29T17:37:46.260187+00:00 19994330.272999998182 28999999.960999969393 27869999.977999988943 3930616.020000011194 60429.734574856 2024-04-29T17:37:47.267562+00:00 19994330.278000000864 29000000.024999979883 27870000.020000010729 3938343.991999983788 60429.734586326 2024-04-29T17:37:48.258568+00:00 19994330.276000019163 28999999.980000019073 27869999.993999991566 3932230.064000010025 60429.734597986 2024-04-29T17:37:49.265944+00:00 19994330.277000069618 28999999.995000001043 27869999.927999999374 3935954.909999995958 60429.734609455 2024-04-29T17:37:50.256951+00:00 19994330.278000000864 29000000.014000058174 27870000.038000021130 3934089.981999992859 60429.734621115 2024-04-29T17:37:51.264328+00:00 19994330.272999998182 29000000.000999931246 27869999.939000010490 3932982.168000013102 60429.734632591 2024-04-29T17:37:52.255829+00:00 19994330.279999971390 28999999.962000008672 27870000.026999950409 3936537.887999982107 60429.734644244 2024-04-29T17:37:53.262709+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3937659.916999996174 60429.734655720 2024-04-29T17:37:54.254212+00:00 19994330.274999979883 29000000.016000028700 27870000.040000021458 3934552.050000011921 60429.734667379 2024-04-29T17:37:55.261587+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3935831.969999998808 60429.734679033 2024-04-29T17:37:56.268469+00:00 19994330.277000069618 29000000.032999988645 27870000.025999959558 3938205.983999996912 60429.734690509 2024-04-29T17:37:57.259969+00:00 19994330.278999920934 28999999.996999979019 27869999.974000040442 3935503.059000014793 60429.734702162 2024-04-29T17:37:58.266848+00:00 19994330.276000019163 28999999.997999999672 27869999.982999980450 3932560.967999995220 60429.734713638 2024-04-29T17:37:59.258352+00:00 19994330.276999950409 28999999.977000001818 27870000.023000061512 3935850.007999985944 60429.734725292 2024-04-29T17:38:00.265231+00:00 19994330.277000069618 29000000.026000000536 27870000.014999989420 3938260.945999979973 60429.734736762 2024-04-29T17:38:01.256238+00:00 19994330.276000019163 28999999.986999999732 27870000.037999991328 3933324.053000032902 60429.734748427 2024-04-29T17:38:02.264111+00:00 19994330.275999899954 28999999.984999980778 27869999.960999969393 3934569.015999972820 60429.734759897 2024-04-29T17:38:03.255117+00:00 19994330.280000090599 29000000.024000018835 27870000.029000040144 3937193.034000039101 60429.734771551 2024-04-29T17:38:04.261997+00:00 19994330.276000019163 28999999.977999988943 27869999.977999929339 3936343.024999976158 60429.734783026 2024-04-29T17:38:05.253499+00:00 19994330.273999929428 29000000.018000010401 27869999.968999978155 3933174.976999998093 60429.734794680 2024-04-29T17:38:06.260378+00:00 19994330.276000019163 29000000.006000008434 27870000.059000018984 3936310.034000039101 60429.734806340 2024-04-29T17:38:07.267756+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3933760.966999948025 60429.734817810 2024-04-29T17:38:08.258761+00:00 19994330.276999998838 28999999.989999949932 27870000.004999998957 3935228.027999997139 60429.734829469 2024-04-29T17:38:09.266136+00:00 19994330.274999998510 28999999.993000030518 27869999.949000000954 3936376.970000029076 60429.734840939 2024-04-29T17:38:10.257143+00:00 19994330.282000001520 29000000.000000000000 27870000.004999998957 3939282.912999988068 60429.734852599 2024-04-29T17:38:11.264519+00:00 19994330.274000000209 28999999.990000009537 27869999.978000041097 3932509.056999980938 60429.734864074 2024-04-29T17:38:12.256021+00:00 19994330.272999998182 28999999.988999959081 27870000.084999918938 3932648.042000054847 60429.734875728 2024-04-29T17:38:13.262900+00:00 19994330.283000010997 29000000.010000050068 27869999.939000010490 3934992.016999959946 60429.734887204 2024-04-29T17:38:14.254404+00:00 19994330.272999998182 29000000.012999951839 27870000.042999979109 3938998.986000000965 60429.734898863 2024-04-29T17:38:15.261780+00:00 19994330.278000000864 28999999.991000000387 27869999.974000100046 3935700.946000040043 60429.734910517 2024-04-29T17:38:16.268661+00:00 19994330.276999980211 28999999.987999979407 27870000.019999980927 3937777.082999945153 60429.734921993 2024-04-29T17:38:17.260161+00:00 19994330.275000009686 29000000.020000100136 27869999.945999979973 3938689.916000009049 60429.734933652 2024-04-29T17:38:18.267537+00:00 19994330.275000009686 28999999.981999989599 27870000.067000031471 3937621.029000043869 60429.734945122 2024-04-29T17:38:19.258545+00:00 19994330.277000010014 28999999.979999899864 27869999.943999998271 3936665.005999981891 60429.734956781 2024-04-29T17:38:20.265919+00:00 19994330.278999980539 29000000.016000028700 27870000.006000000983 3936297.046999990940 60429.734968252 2024-04-29T17:38:21.256927+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3936564.018000007141 60429.734979911 2024-04-29T17:38:22.264301+00:00 19994330.278000060469 29000000.019999980927 27870000.030999999493 3937390.000999987125 60429.734991381 2024-04-29T17:38:23.255309+00:00 19994330.279999971390 28999999.996999979019 27869999.934999991208 3938297.891000031959 60429.735003040 2024-04-29T17:38:24.262685+00:00 19994330.273999989033 28999999.975000020117 27870000.026000019163 3935881.054999948014 60429.735014516 2024-04-29T17:38:25.254188+00:00 19994330.278000000864 28999999.999000068754 27870000.028999980539 3940913.966000020970 60429.735026170 2024-04-29T17:38:26.261067+00:00 19994330.277000010014 29000000.029999971390 27870000.050999999046 3933206.013000010978 60429.735037829 2024-04-29T17:38:27.268442+00:00 19994330.276000019163 28999999.972999930382 27869999.914999991655 3934291.962999999989 60429.735049299 2024-04-29T17:38:28.259448+00:00 19994330.278000000864 29000000.004000071436 27870000.023000031710 3936388.069999992847 60429.735060959 2024-04-29T17:38:29.266824+00:00 19994330.273999989033 28999999.975000020117 27869999.958000000566 3935540.000999987125 60429.735072428 2024-04-29T17:38:30.257831+00:00 19994330.278000000864 29000000.038999918848 27870000.037999991328 3939374.034000039101 60429.735084088 2024-04-29T17:38:31.265206+00:00 19994330.272999998182 29000000.001000050455 27870000.005999978632 3935255.907999991905 60429.735095558 2024-04-29T17:38:32.256213+00:00 19994330.282999988645 28999999.991999980062 27869999.999000009149 3935740.954999982845 60429.735107217 2024-04-29T17:38:33.263589+00:00 19994330.272000011057 29000000.004000071436 27870000.000000000000 3936248.984000027180 60429.735118688 2024-04-29T17:38:34.254596+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3932203.112999976147 60429.735130347 2024-04-29T17:38:35.261971+00:00 19994330.275000099093 28999999.997000001371 27870000.024999979883 3938550.023000001907 60429.735141817 2024-04-29T17:38:36.252978+00:00 19994330.278000000864 28999999.993999999017 27869999.980000019073 3931017.862999976147 60429.735153476 2024-04-29T17:38:37.260353+00:00 19994330.278000000864 29000000.002999998629 27869999.995000001043 3936332.120999991894 60429.735165136 2024-04-29T17:38:38.267730+00:00 19994330.273999929428 29000000.003999989480 27869999.978999968618 3940168.905000030994 60429.735176606 2024-04-29T17:38:39.258736+00:00 19994330.281000021845 28999999.978999998420 27869999.990000009537 3936279.032999991905 60429.735188265 2024-04-29T17:38:40.266111+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3936739.007000029087 60429.735199735 2024-04-29T17:38:41.257118+00:00 19994330.276999950409 28999999.992000009865 27870000.055999990553 3933943.058999956120 60429.735211395 2024-04-29T17:38:42.264494+00:00 19994330.274000048637 29000000.011999990791 27869999.985000010580 3937649.995000004768 60429.735222870 2024-04-29T17:38:43.255997+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3938530.990999997128 60429.735234524 2024-04-29T17:38:44.262876+00:00 19994330.281000021845 29000000.021999981254 27870000.003999948502 3936113.975000023842 60429.735246000 2024-04-29T17:38:45.254379+00:00 19994330.274999979883 29000000.015000049025 27870000.034000039101 3932864.063000022899 60429.735257659 2024-04-29T17:38:46.261754+00:00 19994330.274999979883 28999999.983999971300 27869999.955000039190 3938032.957999945153 60429.735269129 2024-04-29T17:38:47.252761+00:00 19994330.279000040144 28999999.984000030905 27870000.010999921709 3936299.030000030994 60429.735280783 2024-04-29T17:38:48.259640+00:00 19994330.271999958903 29000000.028000000864 27869999.968000050634 3933904.876999973785 60429.735292442 2024-04-29T17:38:49.267016+00:00 19994330.278000120074 28999999.995999988168 27870000.052000049502 3934539.057000041008 60429.735303912 2024-04-29T17:38:50.258023+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3943685.983999968041 60429.735315572 2024-04-29T17:38:51.265399+00:00 19994330.278999920934 28999999.998000029474 27869999.980000019073 3935713.037999988068 60429.735327047 2024-04-29T17:38:52.256901+00:00 19994330.274999979883 28999999.995999988168 27870000.018000010401 3935497.939999998081 60429.735338701 2024-04-29T17:38:53.263781+00:00 19994330.274000048637 29000000.013000011444 27870000.010999921709 3939618.151000022888 60429.735350177 2024-04-29T17:38:54.255284+00:00 19994330.279000040144 29000000.011000040919 27870000.032000061125 3935627.866999983788 60429.735361830 2024-04-29T17:38:55.262163+00:00 19994330.276999950409 28999999.987999919802 27870000.003000020981 3937129.074000000954 60429.735373306 2024-04-29T17:38:56.253666+00:00 19994330.276000019163 29000000.008000019938 27869999.955999970436 3934140.027000010014 60429.735384960 2024-04-29T17:38:57.260545+00:00 19994330.274999979883 29000000.001000050455 27870000.021999958903 3937654.023999989033 60429.735396619 2024-04-29T17:38:58.267922+00:00 19994330.279000040144 29000000.008999940008 27869999.988000001758 3935648.010000050068 60429.735408095 2024-04-29T17:38:59.259424+00:00 19994330.275999899954 28999999.977000001818 27870000.008000008762 3938412.845999956131 60429.735419749 2024-04-29T17:39:00.266302+00:00 19994330.274000048637 29000000.019000049680 27870000.010999988765 3938931.078999996185 60429.735431225 2024-04-29T17:39:01.257806+00:00 19994330.280000001192 29000000.006999969482 27870000.018000010401 3935654.980000019073 60429.735442878 2024-04-29T17:39:02.264686+00:00 19994330.278999999166 28999999.975000020117 27869999.986999999732 3936126.987999976147 60429.735454354 2024-04-29T17:39:03.256188+00:00 19994330.274000000209 29000000.024999979883 27869999.996999979019 3942396.993000030983 60429.735466014 2024-04-29T17:39:04.263564+00:00 19994330.276000011712 28999999.986000061035 27869999.971999999136 3938810.036000012886 60429.735477483 2024-04-29T17:39:05.254571+00:00 19994330.274999991059 29000000.008999940008 27870000.052999999374 3941261.995999991894 60429.735489143 2024-04-29T17:39:06.261946+00:00 19994330.276000011712 28999999.988000039011 27869999.988000009209 3937237.013999999035 60429.735500613 2024-04-29T17:39:07.252953+00:00 19994330.277999978513 29000000.004999998957 27869999.954999979585 3937074.956000030041 60429.735512272 2024-04-29T17:39:08.260328+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3938159.069999932777 60429.735523926 2024-04-29T17:39:09.267207+00:00 19994330.275000009686 29000000.000999931246 27870000.025000039488 3936598.984000086784 60429.735535402 2024-04-29T17:39:10.258711+00:00 19994330.278000000864 29000000.050000071526 27870000.018000010401 3940044.883999944199 60429.735547055 2024-04-29T17:39:11.265591+00:00 19994330.272999998182 28999999.956999901682 27870000.039999961853 3936383.011000037193 60429.735558531 2024-04-29T17:39:12.257094+00:00 19994330.280999988317 28999999.991999998689 27869999.897999998182 3937077.003999948967 60429.735570190 2024-04-29T17:39:13.264468+00:00 19994330.273999989033 29000000.011999998242 27870000.001000050455 3941317.060000061989 60429.735581661 2024-04-29T17:39:14.255475+00:00 19994330.273000031710 28999999.992999989539 27870000.028000000864 3937036.034999967087 60429.735593320 2024-04-29T17:39:15.262850+00:00 19994330.280999958515 29000000.017000000924 27870000.001999970526 3939183.003000020981 60429.735604790 2024-04-29T17:39:16.253858+00:00 19994330.275000039488 28999999.988999988884 27870000.017999950796 3939913.980999947060 60429.735616449 2024-04-29T17:39:17.261233+00:00 19994330.275999959558 29000000.010000020266 27869999.998000029474 3933173.050000071991 60429.735627919 2024-04-29T17:39:18.252241+00:00 19994330.276000019163 28999999.988999988884 27869999.994000080973 3938064.890999913216 60429.735639579 2024-04-29T17:39:19.259615+00:00 19994330.279999971390 29000000.023999989033 27870000.038999918848 3935895.023000001907 60429.735651238 2024-04-29T17:39:20.266991+00:00 19994330.276000019163 28999999.976000010967 27869999.979000091553 3935635.073000072967 60429.735662708 2024-04-29T17:39:21.257998+00:00 19994330.277000010014 29000000.011000011116 27869999.983999971300 3934538.907999991905 60429.735674368 2024-04-29T17:39:22.265375+00:00 19994330.274999979883 28999999.995999988168 27870000.057999968529 3934821.028999925125 60429.735685844 2024-04-29T17:39:23.256877+00:00 19994330.275000039488 28999999.996999979019 27869999.955999970436 3940133.973000050057 60429.735697497 2024-04-29T17:39:24.263755+00:00 19994330.278999980539 29000000.014999989420 27870000.009000059217 3930516.937000035774 60429.735708967 2024-04-29T17:39:25.254763+00:00 19994330.278000000864 28999999.971999999136 27869999.909999970347 3935256.141999959946 60429.735720627 2024-04-29T17:39:26.262138+00:00 19994330.277000010014 29000000.008000019938 27870000.047999981791 3934021.848999977112 60429.735732102 2024-04-29T17:39:27.253642+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3936690.131000041962 60429.735743756 2024-04-29T17:39:28.260521+00:00 19994330.278000000864 29000000.012000020593 27870000.041000008583 3932919.952999948990 60429.735755232 2024-04-29T17:39:29.252024+00:00 19994330.273999929428 28999999.998999949545 27869999.962000008672 3935218.098000050057 60429.735766885 2024-04-29T17:39:30.258903+00:00 19994330.274000048637 28999999.992000039667 27870000.036000009626 3934715.919000030030 60429.735778545 2024-04-29T17:39:31.266278+00:00 19994330.279999971390 29000000.008000019938 27869999.955999970436 3933242.932999968994 60429.735790015 2024-04-29T17:39:32.257285+00:00 19994330.277000069618 28999999.990000009537 27870000.025000099093 3935738.046999930870 60429.735801674 2024-04-29T17:39:33.264660+00:00 19994330.274999979883 29000000.014999989420 27869999.993999961764 3940469.062000035774 60429.735813150 2024-04-29T17:39:34.256164+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3932864.044999957085 60429.735824804 2024-04-29T17:39:35.263043+00:00 19994330.272999998182 28999999.980000019073 27869999.950000051409 3934133.881000041962 60429.735836280 2024-04-29T17:39:36.254546+00:00 19994330.275999899954 29000000.003999948502 27870000.015999998897 3935536.031000018120 60429.735847933 2024-04-29T17:39:37.261425+00:00 19994330.282000061125 29000000.018000010401 27870000.021999999881 3930973.998999952804 60429.735859409 2024-04-29T17:39:38.252928+00:00 19994330.276999950409 28999999.996999979019 27869999.991999998689 3936577.915000081062 60429.735871063 2024-04-29T17:39:39.259807+00:00 19994330.274999979883 29000000.009999990463 27870000.013000000268 3932187.111999989022 60429.735882722 2024-04-29T17:39:40.267182+00:00 19994330.274000048637 28999999.975000020117 27869999.956999998540 3933044.934999942780 60429.735894198 2024-04-29T17:39:41.258686+00:00 19994330.278000000864 29000000.004999998957 27870000.050000008196 3937348.096000074875 60429.735905857 2024-04-29T17:39:42.266063+00:00 19994330.274000048637 28999999.981999989599 27869999.956999991089 3936690.052999972831 60429.735917327 2024-04-29T17:39:43.257068+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3936552.980000019073 60429.735928987 2024-04-29T17:39:44.264443+00:00 19994330.279999971390 29000000.011000040919 27870000.004000011832 3934630.905999898911 60429.735940456 2024-04-29T17:39:45.255451+00:00 19994330.276000019163 28999999.983000040054 27870000.005000028759 3932410.141000031959 60429.735952116 2024-04-29T17:39:46.262826+00:00 19994330.273999929428 28999999.998999949545 27870000.048999968916 3934506.945999979973 60429.735963586 2024-04-29T17:39:47.253833+00:00 19994330.276000019163 29000000.008999940008 27869999.990000009537 3932428.967000008095 60429.735975245 2024-04-29T17:39:48.261209+00:00 19994330.278000000864 28999999.999000068754 27869999.964999970049 3935225.983000040054 60429.735986721 2024-04-29T17:39:49.252713+00:00 19994330.277000069618 29000000.011999998242 27870000.018000010401 3932091.995000004768 60429.735998375 2024-04-29T17:39:50.259591+00:00 19994330.279999971390 29000000.017999999225 27870000.046000000089 3934884.976999998093 60429.736010035 2024-04-29T17:39:51.266966+00:00 19994330.276999950409 28999999.964999999851 27869999.928000029176 3935859.052999972831 60429.736021504 2024-04-29T17:39:52.257973+00:00 19994330.278000000864 29000000.011999990791 27870000.005999978632 3933415.026000022888 60429.736033164 2024-04-29T17:39:53.265350+00:00 19994330.274000048637 28999999.993999999017 27869999.949999991804 3935588.963000059128 60429.736044634 2024-04-29T17:39:54.256355+00:00 19994330.274999979883 28999999.993000000715 27870000.004999998957 3928168.906999946106 60429.736056293 2024-04-29T17:39:55.263730+00:00 19994330.276000000536 29000000.032000008970 27870000.047000050545 3933547.031000018120 60429.736067763 2024-04-29T17:39:56.254739+00:00 19994330.280000001192 28999999.977999988943 27869999.960999969393 3932063.031000018120 60429.736079423 2024-04-29T17:39:57.262113+00:00 19994330.274000000209 28999999.980000019073 27870000.018000010401 3935355.998999952804 60429.736090892 2024-04-29T17:39:58.253122+00:00 19994330.275000009686 29000000.002999991179 27870000.034999970347 3941057.139999986161 60429.736102552 2024-04-29T17:39:59.260495+00:00 19994330.276999998838 29000000.029999971390 27869999.986999988556 3937021.814000010025 60429.736114022 2024-04-29T17:40:00.251504+00:00 19994330.279000010341 28999999.989000018686 27870000.024000048637 3936284.059000014793 60429.736125682 2024-04-29T17:40:01.258878+00:00 19994330.276999980211 28999999.993000030518 27869999.967000011355 3937252.069000006188 60429.736137335 2024-04-29T17:40:02.265757+00:00 19994330.278000000864 29000000.015999969095 27870000.049000021070 3935777.981999992859 60429.736148811 2024-04-29T17:40:03.257260+00:00 19994330.276000019163 28999999.992999970913 27869999.944999929518 3936386.976999998093 60429.736160470 2024-04-29T17:40:04.264635+00:00 19994330.276999980211 29000000.004000011832 27870000.022999998182 3937405.027999997139 60429.736171940 2024-04-29T17:40:05.255643+00:00 19994330.274000018835 28999999.995999988168 27869999.991999980062 3937833.896999955177 60429.736183600 2024-04-29T17:40:06.263018+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3936838.066000103951 60429.736195070 2024-04-29T17:40:07.254025+00:00 19994330.276999980211 29000000.025999959558 27870000.024000048637 3933258.930999993812 60429.736206729 2024-04-29T17:40:08.261400+00:00 19994330.273999989033 28999999.965000029653 27869999.973999980837 3937305.041999936104 60429.736218199 2024-04-29T17:40:09.252408+00:00 19994330.280000030994 29000000.001000050455 27870000.003999948502 3935159.965000032913 60429.736229858 2024-04-29T17:40:10.259782+00:00 19994330.275999959558 29000000.011999960989 27870000.000000000000 3941506.049000024796 60429.736241334 2024-04-29T17:40:11.251287+00:00 19994330.277000010014 29000000.011000040919 27869999.995000001043 3939677.013000010978 60429.736252988 2024-04-29T17:40:12.258165+00:00 19994330.273999989033 28999999.981999989599 27870000.018000010401 3935190.973999977112 60429.736264647 2024-04-29T17:40:13.265540+00:00 19994330.280000030994 29000000.037999991328 27870000.019000049680 3941324.048999906052 60429.736276117 2024-04-29T17:40:14.256547+00:00 19994330.278000000864 28999999.988000039011 27869999.967999938875 3937765.934000014793 60429.736287777 2024-04-29T17:40:15.263922+00:00 19994330.276000019163 28999999.984999898821 27869999.977000001818 3938457.080000042915 60429.736299253 2024-04-29T17:40:16.255426+00:00 19994330.273999989033 29000000.015000101179 27870000.000999998301 3935038.003999948967 60429.736310906 2024-04-29T17:40:17.262307+00:00 19994330.277000010014 28999999.969999909401 27869999.989999990910 3937158.953999996185 60429.736322382 2024-04-29T17:40:18.253809+00:00 19994330.276999950409 29000000.044000029564 27870000.069000009447 3936717.968000053894 60429.736334042 2024-04-29T17:40:19.261183+00:00 19994330.277000010014 28999999.971999999136 27870000.006999999285 3937881.026000022888 60429.736345511 2024-04-29T17:40:20.252190+00:00 19994330.276000019163 29000000.016999959946 27869999.991999980062 3937900.975000023842 60429.736357171 2024-04-29T17:40:21.259567+00:00 19994330.278000000864 28999999.991000059992 27869999.988000009209 3933515.889999986161 60429.736368825 2024-04-29T17:40:22.266445+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3941387.027999997139 60429.736380300 2024-04-29T17:40:23.257948+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3937163.172999978065 60429.736391954 2024-04-29T17:40:24.264827+00:00 19994330.276999950409 29000000.009999990463 27870000.025000009686 3934722.791000009049 60429.736403430 2024-04-29T17:40:25.256330+00:00 19994330.280000090599 28999999.975000020117 27869999.996999979019 3938349.205999969970 60429.736415084 2024-04-29T17:40:26.263209+00:00 19994330.274999979883 29000000.024000000209 27870000.021000031382 3940824.845999956131 60429.736426559 2024-04-29T17:40:27.254714+00:00 19994330.274999979883 28999999.989999998361 27869999.964999970049 3937211.099000095855 60429.736438219 2024-04-29T17:40:28.262088+00:00 19994330.278000000864 29000000.006000000983 27870000.012000020593 3941389.990999937057 60429.736449689 2024-04-29T17:40:29.253095+00:00 19994330.281000021845 29000000.008000001311 27870000.002999961376 3936475.986999989022 60429.736461348 2024-04-29T17:40:30.260470+00:00 19994330.271000031382 29000000.002999991179 27869999.988000039011 3934713.960000038147 60429.736472818 2024-04-29T17:40:31.251480+00:00 19994330.278000000864 28999999.984000001103 27870000.020999971777 3938529.962999939919 60429.736484477 2024-04-29T17:40:32.258853+00:00 19994330.281000021845 29000000.013999998569 27869999.970000028610 3941831.111000061035 60429.736496137 2024-04-29T17:40:33.266229+00:00 19994330.270999908447 29000000.008000019938 27869999.999000009149 3933010.953999996185 60429.736507607 2024-04-29T17:40:34.257235+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3938660.993000030983 60429.736519260 2024-04-29T17:40:35.264115+00:00 19994330.279000040144 28999999.999000009149 27870000.018999930471 3938421.008000016212 60429.736530736 2024-04-29T17:40:36.255618+00:00 19994330.276000019163 28999999.983999971300 27869999.978000041097 3935576.093999981880 60429.736542396 2024-04-29T17:40:37.262993+00:00 19994330.274999979883 29000000.005000051111 27869999.985999941826 3936765.954999924172 60429.736553865 2024-04-29T17:40:38.254001+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3933864.036000012886 60429.736565525 2024-04-29T17:40:39.261375+00:00 19994330.279999971390 29000000.018999990076 27870000.001999970526 3940856.833999990951 60429.736576995 2024-04-29T17:40:40.252385+00:00 19994330.274999979883 28999999.971999999136 27870000.004000071436 3938666.027000070084 60429.736588655 2024-04-29T17:40:41.259758+00:00 19994330.274000048637 29000000.014999989420 27870000.008999940008 3939821.029999970924 60429.736600130 2024-04-29T17:40:42.251261+00:00 19994330.281000021845 29000000.004000011832 27869999.940999981016 3935582.003000020981 60429.736611790 2024-04-29T17:40:43.258636+00:00 19994330.275999899954 28999999.987999979407 27870000.099000100046 3937012.011999965180 60429.736623444 2024-04-29T17:40:44.265516+00:00 19994330.276000019163 29000000.017000019550 27869999.977999929339 3934581.963000059128 60429.736634919 2024-04-29T17:40:45.257018+00:00 19994330.277000069618 28999999.991000059992 27870000.003000020981 3933633.102999926079 60429.736646573 2024-04-29T17:40:46.263897+00:00 19994330.274999979883 28999999.995999928564 27870000.008000019938 3934720.866999983788 60429.736658049 2024-04-29T17:40:47.255401+00:00 19994330.276000019163 29000000.004000071436 27869999.978000041097 3936413.043000102043 60429.736669702 2024-04-29T17:40:48.262280+00:00 19994330.278999999166 28999999.997999910265 27870000.002999901772 3939056.056999921799 60429.736681178 2024-04-29T17:40:49.253783+00:00 19994330.280000001192 28999999.966000080109 27869999.968000050634 3936691.962000011932 60429.736692832 2024-04-29T17:40:50.260663+00:00 19994330.271000009030 29000000.048999909312 27870000.006000038236 3936776.978000044823 60429.736704308 2024-04-29T17:40:51.252167+00:00 19994330.276999998838 28999999.997000098228 27870000.006999969482 3930675.945999979973 60429.736715967 2024-04-29T17:40:52.259541+00:00 19994330.275000009686 28999999.980999950320 27869999.978999968618 3938490.004999995232 60429.736727437 2024-04-29T17:40:53.250548+00:00 19994330.278999999166 28999999.996999979019 27870000.029000040144 3933792.154000043869 60429.736739096 2024-04-29T17:40:54.257923+00:00 19994330.278999999166 29000000.003000020981 27870000.000999998301 3938838.975999950897 60429.736750750 2024-04-29T17:40:55.264804+00:00 19994330.278999980539 28999999.998999949545 27869999.995000001043 3936923.004999995232 60429.736762226 2024-04-29T17:40:56.256306+00:00 19994330.272999998182 28999999.986000061035 27869999.989000011235 3940041.024999976158 60429.736773885 2024-04-29T17:40:57.263681+00:00 19994330.278000030667 29000000.037999991328 27870000.011999979615 3935597.917000054847 60429.736785355 2024-04-29T17:40:58.254688+00:00 19994330.273999989033 28999999.988000039011 27870000.017000019550 3930680.975999950897 60429.736797015 2024-04-29T17:40:59.262063+00:00 19994330.277000010014 28999999.980999950320 27869999.997999999672 3935815.963000059128 60429.736808484 2024-04-29T17:41:00.253070+00:00 19994330.275999989361 29000000.006000038236 27869999.956999991089 3935392.064000010025 60429.736820144 2024-04-29T17:41:01.260446+00:00 19994330.277999971062 28999999.991999980062 27870000.054000020027 3938908.014999986161 60429.736831614 2024-04-29T17:41:02.251459+00:00 19994330.279000040144 29000000.013000011444 27869999.918999999762 3938037.980000019073 60429.736843274 2024-04-29T17:41:03.258828+00:00 19994330.271999958903 28999999.997000001371 27870000.046000000089 3939384.008999944199 60429.736854933 2024-04-29T17:41:04.266203+00:00 19994330.279000040144 28999999.991000000387 27870000.013999998569 3935700.968999981880 60429.736866408 2024-04-29T17:41:05.257707+00:00 19994330.277000010014 29000000.028999999166 27870000.022000011057 3935507.159999967087 60429.736878063 2024-04-29T17:41:06.264585+00:00 19994330.276999950409 28999999.975999999791 27870000.005999978632 3934605.900000094902 60429.736889538 2024-04-29T17:41:07.256088+00:00 19994330.278000000864 28999999.998000010848 27869999.949000000954 3938227.895999907982 60429.736901192 2024-04-29T17:41:08.262968+00:00 19994330.276000019163 28999999.998999979347 27870000.045000020415 3936640.058000088204 60429.736912668 2024-04-29T17:41:09.254472+00:00 19994330.274999979883 29000000.010000020266 27869999.928999960423 3936162.970999956131 60429.736924321 2024-04-29T17:41:10.261351+00:00 19994330.277000010014 29000000.002999991179 27870000.032000008970 3939171.054000020027 60429.736935797 2024-04-29T17:41:11.252854+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3935631.983999968041 60429.736947451 2024-04-29T17:41:12.259733+00:00 19994330.278000000864 29000000.021000001580 27870000.005000051111 3935360.916000009049 60429.736958920 2024-04-29T17:41:13.250740+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3938037.049999951851 60429.736970580 2024-04-29T17:41:14.258116+00:00 19994330.276000019163 29000000.000999990851 27869999.979999899864 3937619.159000039101 60429.736982239 2024-04-29T17:41:15.265491+00:00 19994330.276000019163 28999999.990000009537 27870000.065000060946 3936952.920000075828 60429.736993710 2024-04-29T17:41:16.256498+00:00 19994330.278000000864 29000000.025000039488 27869999.960000038147 3937239.016999959946 60429.737005369 2024-04-29T17:41:17.263873+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3941106.931999921799 60429.737016839 2024-04-29T17:41:18.254880+00:00 19994330.274999979883 28999999.986999988556 27869999.995999928564 3933553.937000035774 60429.737028498 2024-04-29T17:41:19.262256+00:00 19994330.278999920934 29000000.002000030130 27869999.991000059992 3930410.963999987114 60429.737039968 2024-04-29T17:41:20.253263+00:00 19994330.272999998182 28999999.988999959081 27869999.995999928564 3932720.131000041962 60429.737051628 2024-04-29T17:41:21.260638+00:00 19994330.278000000864 29000000.005999978632 27870000.001000050455 3933718.925999999046 60429.737063103 2024-04-29T17:41:22.252145+00:00 19994330.279000040144 28999999.988000039011 27869999.988999959081 3931576.064000010025 60429.737074757 2024-04-29T17:41:23.259020+00:00 19994330.276999950409 28999999.993999961764 27870000.021000031382 3928267.092999935150 60429.737086233 2024-04-29T17:41:24.250523+00:00 19994330.275000099093 29000000.034000039101 27869999.957999940962 3929173.884999999776 60429.737097886 2024-04-29T17:41:25.257403+00:00 19994330.276999950409 28999999.980000019073 27869999.985000010580 3939160.012999999803 60429.737109546 2024-04-29T17:41:26.264778+00:00 19994330.274999979883 29000000.036999940872 27870000.100000020117 3933968.023000000976 60429.737121016 2024-04-29T17:41:27.255785+00:00 19994330.274000048637 28999999.963000059128 27869999.958000060171 3936609.978000000119 60429.737132675 2024-04-29T17:41:28.263160+00:00 19994330.278000000864 29000000.031000021845 27870000.033999919891 3937609.046999999788 60429.737144151 2024-04-29T17:41:29.254663+00:00 19994330.279999971390 28999999.973999980837 27869999.902000069618 3936684.990999999922 60429.737155805 2024-04-29T17:41:30.261543+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3934651.657999999821 60429.737167281 2024-04-29T17:41:31.253047+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3934278.270999997854 60429.737178940 2024-04-29T17:41:32.260421+00:00 19994330.272999998182 29000000.010999921709 27870000.028000000864 3930265.077000000048 60429.737190410 2024-04-29T17:41:33.251429+00:00 19994330.276999950409 28999999.977000001818 27870000.002000000328 3933707.910000003874 60429.737202070 2024-04-29T17:41:34.258803+00:00 19994330.280000090599 28999999.988000039011 27869999.984000008553 3936112.026000001002 60429.737213539 2024-04-29T17:41:35.249811+00:00 19994330.275999899954 29000000.016999959946 27870000.100999999791 3935438.993999994826 60429.737225199 2024-04-29T17:41:36.257185+00:00 19994330.275000099093 28999999.984000090510 27869999.910000011325 3933341.118000001181 60429.737236858 2024-04-29T17:41:37.264561+00:00 19994330.278999920934 29000000.015999909490 27869999.987999979407 3930857.969000004232 60429.737248329 2024-04-29T17:41:38.255568+00:00 19994330.274999979883 29000000.009999990463 27870000.019000019878 3933013.942999995779 60429.737259988 2024-04-29T17:41:39.262943+00:00 19994330.274000048637 28999999.987000111490 27869999.970999989659 3934537.898000001907 60429.737271458 2024-04-29T17:41:40.253950+00:00 19994330.279000040144 28999999.967000000179 27869999.999000009149 3935841.075999998022 60429.737283117 2024-04-29T17:41:41.261325+00:00 19994330.276999950409 29000000.022999998182 27870000.027000010014 3932780.105000004172 60429.737294587 2024-04-29T17:41:42.252333+00:00 19994330.278999999166 29000000.010000001639 27870000.009999990463 3929917.907999991905 60429.737306252 2024-04-29T17:41:43.260204+00:00 19994330.274000000209 29000000.002000000328 27869999.946999970824 3932335.969000012148 60429.737317722 2024-04-29T17:41:44.251212+00:00 19994330.276000000536 28999999.991999980062 27870000.021000031382 3939228.045999988914 60429.737329376 2024-04-29T17:41:45.258090+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3935573.954000011086 60429.737340852 2024-04-29T17:41:46.249593+00:00 19994330.276999998838 28999999.986999988556 27870000.006999969482 3936038.032999991905 60429.737352511 2024-04-29T17:41:47.256968+00:00 19994330.276000011712 28999999.990000009537 27869999.993000030518 3934096.021999999881 60429.737364165 2024-04-29T17:41:48.263848+00:00 19994330.280999999493 28999999.991999980062 27869999.934999998659 3931257.988000005018 60429.737375641 2024-04-29T17:41:49.255351+00:00 19994330.272999998182 29000000.011999990791 27870000.129999998957 3933971.045000001788 60429.737387294 2024-04-29T17:41:50.262230+00:00 19994330.275999989361 29000000.001000050455 27869999.944000009447 3936514.974999994040 60429.737398770 2024-04-29T17:41:51.253733+00:00 19994330.273999989033 29000000.000999990851 27870000.004999998957 3934291.026999995112 60429.737410424 2024-04-29T17:41:52.260613+00:00 19994330.279000010341 28999999.988999959081 27869999.990000009537 3936626.905000001192 60429.737421900 2024-04-29T17:41:53.252117+00:00 19994330.276999980211 29000000.029000040144 27869999.952000018209 3931914.049000009894 60429.737433553 2024-04-29T17:41:54.258995+00:00 19994330.277000010014 29000000.000999990851 27870000.084999918938 3934491.970999985933 60429.737445029 2024-04-29T17:41:55.250498+00:00 19994330.278000000864 28999999.986999988556 27869999.909000039101 3937392.053000003099 60429.737456688 2024-04-29T17:41:56.257873+00:00 19994330.277000010014 29000000.026000019163 27870000.054000020027 3933206.951000005007 60429.737468342 2024-04-29T17:41:57.264752+00:00 19994330.272000011057 28999999.967000011355 27869999.977000001818 3934654.982999994885 60429.737479818 2024-04-29T17:41:58.256256+00:00 19994330.279999971390 29000000.004999939352 27869999.981999989599 3936167.047000005841 60429.737491472 2024-04-29T17:41:59.263135+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3933515.000000000000 60429.737502947 2024-04-29T17:42:00.254639+00:00 19994330.280000030994 29000000.011999960989 27870000.022999998182 3932875.944999992847 60429.737514607 2024-04-29T17:42:01.262013+00:00 19994330.269999980927 29000000.006999969482 27869999.992999911308 3933966.029000014067 60429.737526077 2024-04-29T17:42:02.253020+00:00 19994330.278000000864 28999999.975000020117 27869999.953000068665 3934567.947999984026 60429.737537736 2024-04-29T17:42:03.260395+00:00 19994330.276000019163 29000000.018000010401 27870000.023999929428 3933566.013999999035 60429.737549206 2024-04-29T17:42:04.251403+00:00 19994330.277000010014 28999999.996000051498 27869999.977000001818 3935638.069000006188 60429.737560860 2024-04-29T17:42:05.258282+00:00 19994330.275999959558 28999999.998999949545 27870000.007000088692 3935695.993999987841 60429.737572336 2024-04-29T17:42:06.249785+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3933907.106000006199 60429.737583995 2024-04-29T17:42:07.257160+00:00 19994330.271000031382 29000000.008999940008 27870000.018000010401 3934139.932000011206 60429.737595649 2024-04-29T17:42:08.264039+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3938180.947999984026 60429.737607124 2024-04-29T17:42:09.255543+00:00 19994330.276999950409 29000000.018000010401 27869999.990999940783 3934204.039000004996 60429.737618778 2024-04-29T17:42:10.262422+00:00 19994330.281000021845 28999999.991999980062 27869999.988000039011 3937257.024000018835 60429.737630254 2024-04-29T17:42:11.253926+00:00 19994330.276999950409 28999999.998000029474 27870000.034000001848 3933685.993000001181 60429.737641907 2024-04-29T17:42:12.260804+00:00 19994330.276000019163 29000000.006999969482 27869999.962000001222 3937822.875999987125 60429.737653383 2024-04-29T17:42:13.252310+00:00 19994330.274000048637 28999999.975000020117 27870000.052999999374 3936822.046000003815 60429.737665037 2024-04-29T17:42:14.259187+00:00 19994330.278000000864 29000000.001000050455 27869999.949000019580 3937407.099999994040 60429.737676512 2024-04-29T17:42:15.250690+00:00 19994330.276000019163 28999999.995999928564 27870000.012999981642 3937439.911000012886 60429.737688201 2024-04-29T17:42:16.260545+00:00 19994330.278999920934 29000000.009000059217 27870000.041999999434 3930371.973999977112 60429.737699642 2024-04-29T17:42:17.249072+00:00 19994330.277000069618 28999999.995000001043 27869999.921000000089 3934151.036000012886 60429.737711302 2024-04-29T17:42:18.256447+00:00 19994330.275999899954 29000000.021000009030 27870000.048000011593 3929016.960000007879 60429.737722955 2024-04-29T17:42:19.263327+00:00 19994330.274000048637 29000000.006999999285 27869999.995999988168 3930091.046000003815 60429.737734431 2024-04-29T17:42:20.254830+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3934921.945999979973 60429.737746090 2024-04-29T17:42:21.262205+00:00 19994330.277000069618 29000000.008999988437 27870000.018000010401 3933628.053000003099 60429.737757566 2024-04-29T17:42:22.253708+00:00 19994330.278000000864 28999999.994000021368 27869999.976000010967 3933048.972000002861 60429.737769220 2024-04-29T17:42:23.260587+00:00 19994330.276000019163 29000000.011999990791 27870000.004999998957 3934326.020999997854 60429.737780696 2024-04-29T17:42:24.252097+00:00 19994330.281999949366 28999999.995999988168 27870000.097999989986 3939350.960999995004 60429.737792349 2024-04-29T17:42:25.258970+00:00 19994330.269000049680 28999999.995000001043 27869999.907000008970 3937431.001000016928 60429.737803819 2024-04-29T17:42:26.249977+00:00 19994330.278000000864 29000000.014000028372 27870000.009999990463 3932697.009000002872 60429.737815479 2024-04-29T17:42:27.257352+00:00 19994330.278000000864 28999999.977999988943 27869999.983000040054 3936172.993999987841 60429.737827138 2024-04-29T17:42:28.264729+00:00 19994330.278999920934 29000000.005999978632 27869999.998999949545 3934161.085000007879 60429.737838608 2024-04-29T17:42:29.255735+00:00 19994330.272999998182 28999999.981999989599 27869999.987999979407 3931789.956999986898 60429.737850267 2024-04-29T17:42:30.263111+00:00 19994330.280000090599 29000000.036000009626 27869999.989000078291 3928525.944999992847 60429.737861743 2024-04-29T17:42:31.254613+00:00 19994330.273999929428 28999999.995000001043 27870000.056999921799 3933166.082000017166 60429.737873397 2024-04-29T17:42:32.261492+00:00 19994330.276000019163 29000000.008999999613 27869999.986000061035 3933876.909000008833 60429.737884867 2024-04-29T17:42:33.252499+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3934177.060000001919 60429.737896526 2024-04-29T17:42:34.259875+00:00 19994330.276999950409 29000000.002000030130 27869999.952999949455 3931754.041999996174 60429.737907996 2024-04-29T17:42:35.250882+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3934958.939000010025 60429.737919656 2024-04-29T17:42:36.258257+00:00 19994330.274999998510 28999999.998000029474 27870000.077999949455 3933552.083999990951 60429.737931126 2024-04-29T17:42:37.249264+00:00 19994330.274999998510 28999999.984999898821 27869999.971999999136 3935332.935000001919 60429.737942785 2024-04-29T17:42:38.256640+00:00 19994330.276000000536 29000000.017000079155 27869999.973000049591 3936655.945999979973 60429.737954445 2024-04-29T17:42:39.264015+00:00 19994330.280999999493 28999999.988999959081 27870000.057999968529 3937448.059000014793 60429.737965914 2024-04-29T17:42:40.255022+00:00 19994330.274999991059 28999999.988999959081 27870000.014000058174 3937600.015999972820 60429.737977568 2024-04-29T17:42:41.261901+00:00 19994330.276000011712 29000000.024000048637 27869999.930999990553 3937118.985000013839 60429.737989044 2024-04-29T17:42:42.253404+00:00 19994330.277000010014 28999999.978000041097 27869999.980999950320 3938997.964999973774 60429.738000704 2024-04-29T17:42:43.260780+00:00 19994330.273999989033 28999999.997999910265 27870000.057000041008 3934610.008000016212 60429.738012173 2024-04-29T17:42:44.251789+00:00 19994330.277000010014 29000000.020000100136 27869999.985999941826 3936551.998000026215 60429.738023833 2024-04-29T17:42:45.259162+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3934376.056999980938 60429.738035303 2024-04-29T17:42:46.250170+00:00 19994330.280999988317 28999999.995999928564 27869999.904999971390 3935414.018000007141 60429.738046962 2024-04-29T17:42:47.257544+00:00 19994330.272999998182 29000000.028000000864 27870000.062000039965 3931911.013999999035 60429.738058432 2024-04-29T17:42:48.248551+00:00 19994330.275999989361 28999999.978000041097 27870000.039000030607 3935510.935000001919 60429.738070092 2024-04-29T17:42:49.255926+00:00 19994330.277000010014 28999999.987999919802 27869999.960000000894 3936266.022000014782 60429.738081751 2024-04-29T17:42:50.263301+00:00 19994330.278000000864 29000000.019000049680 27869999.986000001431 3934374.932999968994 60429.738093221 2024-04-29T17:42:51.254309+00:00 19994330.272999998182 28999999.988999959081 27870000.010000001639 3932585.028999983799 60429.738104881 2024-04-29T17:42:52.261684+00:00 19994330.277000010014 29000000.001000050455 27869999.959999989718 3937581.985000013839 60429.738116350 2024-04-29T17:42:53.252692+00:00 19994330.282000008970 29000000.008000019938 27870000.052000019699 3935119.123000026215 60429.738128010 2024-04-29T17:42:54.260067+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3937441.972000002861 60429.738139486 2024-04-29T17:42:55.251572+00:00 19994330.275000039488 29000000.006000000983 27869999.978999998420 3937366.937999964226 60429.738151140 2024-04-29T17:42:56.258449+00:00 19994330.278000000864 28999999.989999990910 27869999.986000001431 3934458.085000038147 60429.738162615 2024-04-29T17:42:57.249952+00:00 19994330.275999959558 28999999.998000010848 27869999.999000009149 3932269.916000009049 60429.738174275 2024-04-29T17:42:58.257328+00:00 19994330.282000008970 28999999.992999989539 27869999.989999979734 3935857.930999993812 60429.738185928 2024-04-29T17:42:59.264207+00:00 19994330.271000031382 28999999.996000021696 27870000.004000011832 3934047.069000006188 60429.738197404 2024-04-29T17:43:00.255711+00:00 19994330.280999958515 29000000.037000000477 27870000.034000039101 3938154.066999971867 60429.738209064 2024-04-29T17:43:01.263085+00:00 19994330.274000048637 28999999.988999988884 27869999.970999959856 3935668.851999998093 60429.738220533 2024-04-29T17:43:02.254092+00:00 19994330.272999998182 28999999.981000009924 27869999.956000030041 3935917.013999999035 60429.738232187 2024-04-29T17:43:03.260971+00:00 19994330.283999919891 29000000.025000009686 27870000.051999989897 3935404.152999997139 60429.738243663 2024-04-29T17:43:04.252476+00:00 19994330.274000048637 28999999.941999968141 27869999.929000020027 3936375.906000018120 60429.738255316 2024-04-29T17:43:05.259354+00:00 19994330.274999979883 29000000.040000021458 27870000.087999999523 3937370.985000013839 60429.738266792 2024-04-29T17:43:06.250857+00:00 19994330.277000069618 28999999.986000001431 27869999.940999981016 3936911.041999996174 60429.738278446 2024-04-29T17:43:07.257736+00:00 19994330.274999979883 29000000.022999998182 27870000.037000000477 3936137.030999958981 60429.738289922 2024-04-29T17:43:08.249239+00:00 19994330.281999949366 28999999.967999991030 27869999.949000000954 3937785.986000000965 60429.738301575 2024-04-29T17:43:09.256118+00:00 19994330.272000070661 29000000.032999988645 27870000.067999958992 3929697.995999991894 60429.738313235 2024-04-29T17:43:10.263494+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3936902.940000057220 60429.738324711 2024-04-29T17:43:11.254996+00:00 19994330.278999920934 28999999.996999979019 27869999.932000041008 3942963.986000000965 60429.738336364 2024-04-29T17:43:12.261876+00:00 19994330.272000070661 29000000.020999971777 27870000.046999931335 3933310.981999992859 60429.738347840 2024-04-29T17:43:13.253379+00:00 19994330.278999920934 29000000.008000019938 27869999.985000010580 3934366.056999980938 60429.738359494 2024-04-29T17:43:14.260258+00:00 19994330.275000099093 28999999.981999989599 27870000.050999999046 3936621.955999969970 60429.738370969 2024-04-29T17:43:15.251762+00:00 19994330.278999920934 29000000.009999990463 27869999.970000028610 3939956.038000047207 60429.738382623 2024-04-29T17:43:16.258641+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3939512.015999972820 60429.738394099 2024-04-29T17:43:17.250145+00:00 19994330.276000019163 28999999.983000040054 27870000.042999979109 3935448.023999989033 60429.738405752 2024-04-29T17:43:18.257023+00:00 19994330.276999950409 28999999.986999988556 27869999.925000071526 3937141.939999998081 60429.738417228 2024-04-29T17:43:19.248526+00:00 19994330.274999979883 29000000.024000048637 27870000.074000000954 3939769.106999992859 60429.738428882 2024-04-29T17:43:20.255406+00:00 19994330.279000040144 28999999.980999950320 27870000.011999960989 3939098.925999999046 60429.738440542 2024-04-29T17:43:21.262782+00:00 19994330.281000021845 29000000.009999990463 27869999.950000051409 3936965.058000028133 60429.738452017 2024-04-29T17:43:22.254284+00:00 19994330.272999998182 29000000.011000040919 27870000.026000019163 3938431.925999999046 60429.738463671 2024-04-29T17:43:23.261163+00:00 19994330.276999950409 29000000.005999919027 27869999.988999959081 3939283.925000011921 60429.738475147 2024-04-29T17:43:24.252667+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3935838.001999973785 60429.738486800 2024-04-29T17:43:25.259545+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3940970.078999996185 60429.738498276 2024-04-29T17:43:26.251050+00:00 19994330.277000069618 29000000.017000079155 27869999.993000030518 3939163.976999998093 60429.738509930 2024-04-29T17:43:27.257928+00:00 19994330.281000021845 28999999.979999899864 27869999.990999940783 3934411.016000031959 60429.738521405 2024-04-29T17:43:28.249431+00:00 19994330.271999958903 29000000.010000109673 27869999.967000000179 3938932.097000002861 60429.738533065 2024-04-29T17:43:29.256808+00:00 19994330.279000040144 28999999.998999949545 27870000.041999999434 3938363.886999965180 60429.738544535 2024-04-29T17:43:30.247814+00:00 19994330.274000000209 28999999.996000051498 27869999.996999990195 3938469.981999992859 60429.738556194 2024-04-29T17:43:31.255189+00:00 19994330.276999998838 29000000.000000000000 27869999.991000011563 3937546.041000009049 60429.738567854 2024-04-29T17:43:32.262564+00:00 19994330.279999990016 29000000.019999999553 27869999.993999991566 3941111.949000000954 60429.738579324 2024-04-29T17:43:33.253571+00:00 19994330.274000000209 28999999.962999988347 27869999.986000001431 3937676.069999992847 60429.738590983 2024-04-29T17:43:34.260946+00:00 19994330.278999999166 29000000.002000000328 27869999.987000018358 3932403.946000040043 60429.738602459 2024-04-29T17:43:35.252451+00:00 19994330.273999989033 29000000.013000000268 27869999.994999971241 3941453.061999977101 60429.738614113 2024-04-29T17:43:36.259329+00:00 19994330.279000010341 29000000.000000000000 27870000.011999990791 3935545.953000009060 60429.738625588 2024-04-29T17:43:37.250833+00:00 19994330.273999989033 29000000.004000011832 27870000.072000030428 3936757.957000017166 60429.738637259 2024-04-29T17:43:38.259200+00:00 19994330.279000010341 29000000.014999989420 27869999.926999989897 3935522.015999972820 60429.738648712 2024-04-29T17:43:39.248718+00:00 19994330.276999980211 28999999.984000030905 27870000.049000021070 3941072.062000035774 60429.738660371 2024-04-29T17:43:40.256094+00:00 19994330.278000030667 28999999.997000008821 27869999.977999988943 3933822.933000028133 60429.738672031 2024-04-29T17:43:41.263469+00:00 19994330.275999989361 29000000.003999948502 27870000.031000021845 3934448.031999946106 60429.738683501 2024-04-29T17:43:42.254476+00:00 19994330.271999981254 29000000.006000038236 27870000.003999948502 3929695.059000014793 60429.738695160 2024-04-29T17:43:43.261851+00:00 19994330.281000021845 28999999.991999980062 27869999.971000019461 3939377.988999962807 60429.738706636 2024-04-29T17:43:44.253355+00:00 19994330.275999959558 28999999.998000029474 27869999.989000018686 3937523.118000030983 60429.738718290 2024-04-29T17:43:45.260234+00:00 19994330.275000039488 29000000.003999948502 27870000.009999990463 3932497.934999942780 60429.738729766 2024-04-29T17:43:46.251737+00:00 19994330.278000000864 28999999.997000038624 27869999.992999970913 3938392.994000076782 60429.738741419 2024-04-29T17:43:47.258616+00:00 19994330.277000010014 28999999.994000021368 27869999.981000069529 3939150.873999952804 60429.738752895 2024-04-29T17:43:48.250119+00:00 19994330.277000010014 29000000.020999971777 27870000.048999909312 3939698.074000000954 60429.738764549 2024-04-29T17:43:49.256998+00:00 19994330.271999958903 28999999.970999959856 27870000.031000021845 3938652.998000026215 60429.738776024 2024-04-29T17:43:50.248501+00:00 19994330.280000030994 29000000.018000010401 27869999.924000021070 3935717.075000048149 60429.738787684 2024-04-29T17:43:51.255877+00:00 19994330.278999980539 29000000.014000058174 27870000.044000029564 3939354.806999921799 60429.738799337 2024-04-29T17:43:52.262756+00:00 19994330.274999979883 28999999.971999999136 27869999.996999979019 3934436.121000051033 60429.738810807 2024-04-29T17:43:53.253764+00:00 19994330.275000039488 29000000.008000019938 27869999.986999988556 3935072.952999948990 60429.738822467 2024-04-29T17:43:54.261138+00:00 19994330.277000010014 28999999.988999959081 27870000.006000038236 3936999.088000059128 60429.738833942 2024-04-29T17:43:55.252642+00:00 19994330.276999950409 29000000.016000028700 27869999.963999990374 3938280.013000010978 60429.738845596 2024-04-29T17:43:56.259521+00:00 19994330.277000069618 28999999.990999940783 27870000.003000020981 3938310.962999939919 60429.738857072 2024-04-29T17:43:57.251024+00:00 19994330.278000000864 29000000.027000069618 27870000.003999948502 3937654.001999973785 60429.738868725 2024-04-29T17:43:58.257903+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3933477.884000062943 60429.738880201 2024-04-29T17:43:59.249406+00:00 19994330.276000019163 28999999.958999991417 27869999.981999989599 3938444.077999948990 60429.738891861 2024-04-29T17:44:00.256781+00:00 19994330.274999979883 29000000.031000021845 27870000.039999961853 3937264.014000058174 60429.738903331 2024-04-29T17:44:01.247790+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3941668.018000007141 60429.738914990 2024-04-29T17:44:02.255165+00:00 19994330.279999971390 28999999.983000040054 27870000.032999988645 3939609.987999916077 60429.738926644 2024-04-29T17:44:03.262043+00:00 19994330.278000000864 29000000.026999950409 27869999.917000059038 3939763.935999989975 60429.738938120 2024-04-29T17:44:04.253547+00:00 19994330.271999958903 28999999.970999959856 27870000.034999970347 3937801.074000000954 60429.738949779 2024-04-29T17:44:05.260922+00:00 19994330.279999971390 29000000.012000080198 27870000.031000021845 3938900.922000051010 60429.738961249 2024-04-29T17:44:06.251930+00:00 19994330.275000099093 28999999.990000009537 27869999.989000000060 3941243.006000041962 60429.738972909 2024-04-29T17:44:07.259304+00:00 19994330.272999998182 28999999.995000001043 27869999.978999990970 3938925.064999938011 60429.738984379 2024-04-29T17:44:08.250311+00:00 19994330.279999971390 28999999.982000000775 27869999.981000009924 3936971.851999998093 60429.738996038 2024-04-29T17:44:09.257686+00:00 19994330.279999971390 29000000.043999999762 27870000.043000001460 3938631.154999970924 60429.739007508 2024-04-29T17:44:10.248695+00:00 19994330.271999958903 28999999.974000010639 27870000.034000009298 3936774.994000076782 60429.739019168 2024-04-29T17:44:11.256070+00:00 19994330.277000069618 29000000.000999990851 27869999.930999990553 3936810.088999987114 60429.739030637 2024-04-29T17:44:12.247076+00:00 19994330.276999950409 29000000.028999999166 27869999.986999988556 3934268.924999951851 60429.739042297 2024-04-29T17:44:13.254452+00:00 19994330.278000000864 28999999.990000009537 27870000.052000019699 3939535.922999978065 60429.739053956 2024-04-29T17:44:14.261827+00:00 19994330.277000069618 28999999.993000000715 27869999.969999998808 3935183.005000113975 60429.739065426 2024-04-29T17:44:15.252834+00:00 19994330.276000019163 29000000.004999998957 27870000.006000008434 3938518.074000000954 60429.739077086 2024-04-29T17:44:16.260209+00:00 19994330.276999950409 28999999.978999998420 27869999.962999999523 3944334.016999959946 60429.739088556 2024-04-29T17:44:17.251218+00:00 19994330.276999950409 29000000.030999988317 27870000.037999991328 3938932.945999979973 60429.739100215 2024-04-29T17:44:18.258591+00:00 19994330.274000048637 28999999.988000039011 27870000.034999970347 3936827.980000019073 60429.739111685 2024-04-29T17:44:19.249598+00:00 19994330.279999971390 29000000.022999998182 27870000.002000030130 3938512.064999938011 60429.739123344 2024-04-29T17:44:20.256974+00:00 19994330.274999979883 28999999.995999988168 27869999.972999989986 3933605.996000051033 60429.739134815 2024-04-29T17:44:21.247980+00:00 19994330.278000000864 29000000.007999960333 27869999.996999979019 3936092.906000018120 60429.739146474 2024-04-29T17:44:22.255356+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3937351.038999915123 60429.739158134 2024-04-29T17:44:23.262731+00:00 19994330.274999998510 28999999.948000010103 27869999.949000000954 3936053.005000113975 60429.739169603 2024-04-29T17:44:24.253738+00:00 19994330.276000000536 29000000.033999979496 27870000.076000031084 3936372.962999939919 60429.739181263 2024-04-29T17:44:25.261114+00:00 19994330.280000001192 28999999.995000001043 27869999.960000038147 3937333.077000021935 60429.739192733 2024-04-29T17:44:26.252123+00:00 19994330.275999989361 29000000.007999960333 27870000.030999898911 3934798.958999990951 60429.739204392 2024-04-29T17:44:27.259496+00:00 19994330.276000011712 28999999.979000091553 27869999.992000099272 3932211.078999996185 60429.739215862 2024-04-29T17:44:28.250503+00:00 19994330.275999989361 29000000.026000019163 27870000.019999980927 3932353.912999988068 60429.739227522 2024-04-29T17:44:29.257878+00:00 19994330.272999998182 28999999.972999930382 27869999.954999919981 3933449.027999997139 60429.739238992 2024-04-29T17:44:30.248885+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3937553.978000044823 60429.739250657 2024-04-29T17:44:31.256757+00:00 19994330.282000008970 29000000.032000061125 27869999.990000009537 3930847.969999908935 60429.739262121 2024-04-29T17:44:32.247268+00:00 19994330.275999989361 28999999.970000028610 27870000.001000050455 3932413.947000027169 60429.739273780 2024-04-29T17:44:33.254643+00:00 19994330.275999989361 29000000.015999909490 27870000.026000019163 3937351.166000009049 60429.739285434 2024-04-29T17:44:34.261522+00:00 19994330.279000010341 28999999.998000029474 27869999.990999940783 3939362.947000027169 60429.739296910 2024-04-29T17:44:35.253025+00:00 19994330.271999981254 29000000.021000031382 27870000.004000071436 3937235.044999957085 60429.739308564 2024-04-29T17:44:36.259905+00:00 19994330.273999989033 28999999.977000001818 27870000.029999971390 3939342.951000093948 60429.739320039 2024-04-29T17:44:37.251409+00:00 19994330.283000048250 28999999.996999979019 27869999.925999999046 3936998.941999911796 60429.739331699 2024-04-29T17:44:38.258784+00:00 19994330.273999989033 28999999.983999971300 27870000.016000028700 3937547.986999989022 60429.739343169 2024-04-29T17:44:39.249791+00:00 19994330.280999958515 29000000.024999979883 27870000.051999930292 3935018.064000010025 60429.739354828 2024-04-29T17:44:40.257166+00:00 19994330.272000011057 28999999.990000009537 27869999.947000030428 3937741.948000072967 60429.739366299 2024-04-29T17:44:41.248173+00:00 19994330.278000000864 28999999.974000100046 27869999.983000040054 3934573.067999958992 60429.739377958 2024-04-29T17:44:42.255548+00:00 19994330.277000010014 29000000.041999939829 27870000.047999981791 3938077.942999958992 60429.739389428 2024-04-29T17:44:43.246555+00:00 19994330.273999989033 28999999.953999999911 27869999.963999990374 3931406.991999983788 60429.739401087 2024-04-29T17:44:44.253930+00:00 19994330.280000030994 29000000.028000000864 27870000.008000019938 3935262.077000021935 60429.739412746 2024-04-29T17:44:45.261306+00:00 19994330.273999989033 28999999.978000041097 27869999.947000000626 3938296.002000092994 60429.739424217 2024-04-29T17:44:46.252312+00:00 19994330.276000019163 29000000.015000000596 27870000.040999989957 3933633.959999918938 60429.739435876 2024-04-29T17:44:47.259688+00:00 19994330.278000000864 29000000.021999988705 27870000.010000009090 3935904.032000064850 60429.739447346 2024-04-29T17:44:48.250695+00:00 19994330.279999971390 28999999.991999998689 27870000.039999991655 3938331.911999940872 60429.739459005 2024-04-29T17:44:49.258070+00:00 19994330.272999998182 29000000.005000010133 27869999.973000001162 3938544.014999986161 60429.739470475 2024-04-29T17:44:50.249077+00:00 19994330.276999950409 28999999.977999988943 27870000.028000000864 3934226.052000045776 60429.739482135 2024-04-29T17:44:51.256452+00:00 19994330.277000069618 28999999.994000021368 27870000.043000008911 3933172.998999952804 60429.739493605 2024-04-29T17:44:52.247460+00:00 19994330.276999950409 29000000.030000001192 27869999.908999979496 3932341.026000022888 60429.739505264 2024-04-29T17:44:53.254835+00:00 19994330.274000048637 28999999.972999989986 27870000.032000038773 3934352.952000021935 60429.739516924 2024-04-29T17:44:54.262210+00:00 19994330.278999920934 29000000.010000020266 27870000.002999961376 3934844.046999930870 60429.739528394 2024-04-29T17:44:55.253217+00:00 19994330.278000120074 29000000.012999951839 27870000.035000029951 3938366.013000010978 60429.739540053 2024-04-29T17:44:56.260592+00:00 19994330.275999899954 28999999.973000049591 27870000.014999989420 3933963.053000092972 60429.739551523 2024-04-29T17:44:57.251602+00:00 19994330.278000000864 28999999.991999980062 27869999.896000031382 3938413.884999989998 60429.739563182 2024-04-29T17:44:58.258975+00:00 19994330.274000048637 29000000.060999989510 27870000.012999951839 3935993.997999907006 60429.739574653 2024-04-29T17:44:59.249982+00:00 19994330.276000019163 28999999.981000009924 27870000.037000000477 3934100.013000010978 60429.739586312 2024-04-29T17:45:00.257357+00:00 19994330.278000000864 28999999.992999970913 27870000.001000050455 3933888.963999987114 60429.739597788 2024-04-29T17:45:01.248860+00:00 19994330.278000000864 28999999.994000021368 27870000.002999961376 3936072.943000078201 60429.739609447 2024-04-29T17:45:02.256237+00:00 19994330.278000000864 29000000.018000010401 27869999.972999989986 3937317.098999977112 60429.739620917 2024-04-29T17:45:03.247243+00:00 19994330.276000019163 28999999.976000010967 27870000.017000079155 3934886.006999969017 60429.739632577 2024-04-29T17:45:04.254618+00:00 19994330.270999908447 28999999.957999940962 27869999.996999979019 3938381.963999987114 60429.739644230 2024-04-29T17:45:05.261498+00:00 19994330.281000021845 29000000.042000059038 27869999.988999959081 3941274.100000023842 60429.739655706 2024-04-29T17:45:06.253000+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3934251.830999969970 60429.739667360 2024-04-29T17:45:07.259880+00:00 19994330.281000021845 29000000.000999931246 27870000.028999920934 3939003.090000032913 60429.739678835 2024-04-29T17:45:08.251383+00:00 19994330.276000019163 28999999.994000080973 27869999.981000069529 3933392.037000060081 60429.739690489 2024-04-29T17:45:09.258262+00:00 19994330.273999929428 29000000.004999998957 27869999.982999920845 3936669.977999926079 60429.739701965 2024-04-29T17:45:10.249766+00:00 19994330.274000048637 29000000.019999980927 27870000.057000041008 3932904.907000064850 60429.739713619 2024-04-29T17:45:11.256644+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3939958.064999938011 60429.739725094 2024-04-29T17:45:12.248148+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3940020.050999999046 60429.739736748 2024-04-29T17:45:13.255027+00:00 19994330.279000040144 29000000.018000010401 27870000.043999910355 3940046.001000047196 60429.739748224 2024-04-29T17:45:14.246530+00:00 19994330.276999950409 28999999.952000018209 27869999.958999991417 3936014.006999969017 60429.739759883 2024-04-29T17:45:15.253907+00:00 19994330.274000048637 29000000.050000071526 27869999.988000039011 3939262.121999979019 60429.739771537 2024-04-29T17:45:16.260785+00:00 19994330.276000019163 28999999.979999899864 27870000.044000029564 3936001.776000022888 60429.739783013 2024-04-29T17:45:17.252289+00:00 19994330.276999998838 29000000.007000088692 27869999.986999988556 3934929.169999957085 60429.739794672 2024-04-29T17:45:18.259663+00:00 19994330.278999999166 28999999.980999950320 27869999.965999960899 3939559.902999997139 60429.739806142 2024-04-29T17:45:19.250670+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3937468.938000082970 60429.739817801 2024-04-29T17:45:20.258047+00:00 19994330.275999989361 29000000.022000070661 27870000.011000040919 3934725.980000019073 60429.739829272 2024-04-29T17:45:21.249052+00:00 19994330.274000000209 28999999.995999928564 27869999.940000060946 3937894.161000012886 60429.739840931 2024-04-29T17:45:22.256427+00:00 19994330.275000009686 28999999.985000010580 27870000.054999951273 3937260.933999896049 60429.739852401 2024-04-29T17:45:23.247435+00:00 19994330.278000000864 28999999.993000000715 27869999.997000001371 3937584.935000061989 60429.739864060 2024-04-29T17:45:24.254811+00:00 19994330.278000000864 29000000.021000001580 27869999.964999999851 3936095.069000006188 60429.739875530 2024-04-29T17:45:25.245817+00:00 19994330.278000000864 28999999.982000008225 27869999.999999988824 3936654.908999919891 60429.739887190 2024-04-29T17:45:26.253192+00:00 19994330.275000009686 29000000.016999989748 27870000.026000011712 3939487.136000037193 60429.739898849 2024-04-29T17:45:27.260567+00:00 19994330.278000000864 28999999.981000009924 27869999.999000009149 3939454.011999965180 60429.739910319 2024-04-29T17:45:28.251575+00:00 19994330.271999981254 28999999.988999988884 27870000.060999989510 3938829.879000068177 60429.739921979 2024-04-29T17:45:29.258951+00:00 19994330.282000008970 29000000.015999998897 27869999.956000000238 3940098.092000008095 60429.739933449 2024-04-29T17:45:30.249957+00:00 19994330.272999998182 29000000.002999991179 27870000.002000000328 3938639.985000013839 60429.739945108 2024-04-29T17:45:31.257333+00:00 19994330.280000030994 28999999.990000039339 27869999.968999978155 3936732.865000010002 60429.739956578 2024-04-29T17:45:32.248339+00:00 19994330.276999950409 29000000.011999960989 27869999.969999998808 3938730.094999908935 60429.739968237 2024-04-29T17:45:33.255716+00:00 19994330.275000039488 28999999.970000028610 27870000.062000039965 3938524.975000023842 60429.739979713 2024-04-29T17:45:34.247218+00:00 19994330.278000000864 29000000.033999979496 27869999.977000001818 3941325.032000064850 60429.739991367 2024-04-29T17:45:35.254098+00:00 19994330.274999979883 29000000.004000011832 27870000.010999981314 3942925.013999938965 60429.740003026 2024-04-29T17:45:36.261472+00:00 19994330.280000030994 29000000.013999998569 27869999.992999970913 3943158.054000020027 60429.740014496 2024-04-29T17:45:37.252481+00:00 19994330.275999959558 28999999.973999980837 27869999.993000030518 3940383.873999952804 60429.740026155 2024-04-29T17:45:38.259854+00:00 19994330.274000048637 28999999.998000029474 27870000.046000000089 3940326.007000089157 60429.740037631 2024-04-29T17:45:39.251363+00:00 19994330.278000000864 29000000.016999959946 27869999.981000009924 3940647.008000016212 60429.740049285 2024-04-29T17:45:40.258237+00:00 19994330.275999959558 28999999.995000001043 27869999.967999991030 3940299.027999997139 60429.740060761 2024-04-29T17:45:41.249741+00:00 19994330.276000019163 28999999.973999980837 27869999.986000001431 3942278.978999971878 60429.740072420 2024-04-29T17:45:42.257117+00:00 19994330.277000010014 28999999.992000099272 27869999.971999999136 3937378.031999946106 60429.740083890 2024-04-29T17:45:43.248123+00:00 19994330.277999941260 29000000.042999979109 27870000.085000038147 3937885.978000044823 60429.740095544 2024-04-29T17:45:44.255002+00:00 19994330.280000090599 28999999.977000001818 27869999.954999919981 3937749.957000017166 60429.740107020 2024-04-29T17:45:45.246506+00:00 19994330.270999908447 29000000.026999950409 27870000.029999971390 3932883.009999989998 60429.740118679 2024-04-29T17:45:46.253880+00:00 19994330.279000040144 28999999.968999978155 27869999.985000010580 3933125.981999992859 60429.740130333 2024-04-29T17:45:47.260760+00:00 19994330.278000000864 29000000.024000048637 27870000.009000059217 3936603.083999990951 60429.740141809 2024-04-29T17:45:48.252264+00:00 19994330.274000048637 29000000.009999990463 27870000.052999969572 3934895.998000026215 60429.740153462 2024-04-29T17:45:49.259142+00:00 19994330.274999979883 28999999.968999978155 27869999.958000060171 3938395.027999997139 60429.740164938 2024-04-29T17:45:50.250645+00:00 19994330.279999971390 29000000.008000019938 27869999.932999968529 3932924.973999977112 60429.740176592 2024-04-29T17:45:51.257524+00:00 19994330.274000048637 29000000.019999980927 27870000.049999948591 3934786.995999931823 60429.740188067 2024-04-29T17:45:52.249028+00:00 19994330.275999899954 28999999.965000029653 27869999.950999978930 3938197.984000086784 60429.740199721 2024-04-29T17:45:53.255906+00:00 19994330.279000040144 29000000.001999970526 27870000.050999999046 3940890.908999919891 60429.740211197 2024-04-29T17:45:54.247410+00:00 19994330.279000040144 29000000.006999969482 27870000.014000058174 3945767.075000048149 60429.740222856 2024-04-29T17:45:55.254785+00:00 19994330.276000019163 28999999.991999980062 27870000.039999961853 3935659.942999958992 60429.740234327 2024-04-29T17:45:56.245792+00:00 19994330.275999899954 29000000.027000069618 27869999.930000070482 3942090.090000032913 60429.740245980 2024-04-29T17:45:57.252672+00:00 19994330.275000099093 28999999.957999940962 27869999.939000010490 3935191.012999999803 60429.740257639 2024-04-29T17:45:58.260047+00:00 19994330.275999899954 29000000.028000000864 27870000.060999989510 3934920.927000000142 60429.740269110 2024-04-29T17:45:59.251054+00:00 19994330.277000069618 29000000.009999990463 27870000.036999940872 3938046.098999998998 60429.740280769 2024-04-29T17:46:00.258428+00:00 19994330.278999920934 28999999.989000000060 27869999.977000001818 3939638.950000001118 60429.740292245 2024-04-29T17:46:01.249933+00:00 19994330.275000099093 28999999.986999999732 27869999.978000041097 3937491.974999998230 60429.740303898 2024-04-29T17:46:02.256812+00:00 19994330.278000000864 28999999.997999999672 27869999.956999998540 3939611.009000002872 60429.740315374 2024-04-29T17:46:03.248315+00:00 19994330.275999899954 29000000.006000000983 27870000.052999999374 3942108.987000000197 60429.740327028 2024-04-29T17:46:04.255195+00:00 19994330.276000019163 29000000.006000008434 27870000.028999999166 3937982.063999998849 60429.740338503 2024-04-29T17:46:05.246697+00:00 19994330.279999971390 28999999.991999980062 27869999.978000000119 3935566.049999997020 60429.740350157 2024-04-29T17:46:06.253576+00:00 19994330.275000099093 29000000.004999998957 27869999.985999990255 3938025.921000003815 60429.740361817 2024-04-29T17:46:07.260951+00:00 19994330.274999979883 28999999.984000001103 27869999.973000019789 3941018.009999997914 60429.740373286 2024-04-29T17:46:08.251960+00:00 19994330.276999950409 29000000.011000011116 27870000.004000011832 3941335.039999999106 60429.740384946 2024-04-29T17:46:09.259334+00:00 19994330.277000069618 28999999.990000009537 27869999.964999970049 3941717.902000003029 60429.740396416 2024-04-29T17:46:10.250341+00:00 19994330.276999950409 28999999.994000021368 27870000.034000009298 3941954.030999995768 60429.740408076 2024-04-29T17:46:11.257716+00:00 19994330.276999998838 29000000.028999980539 27870000.069999989122 3938697.002000004053 60429.740419551 2024-04-29T17:46:12.249220+00:00 19994330.280000001192 28999999.967000011355 27869999.944000009447 3939636.924000001978 60429.740431205 2024-04-29T17:46:13.256100+00:00 19994330.276000011712 29000000.032999988645 27870000.018000010401 3933691.049999997020 60429.740442681 2024-04-29T17:46:14.247603+00:00 19994330.273999989033 29000000.008999999613 27870000.050000008196 3937884.965000004042 60429.740454334 2024-04-29T17:46:15.254481+00:00 19994330.276000011712 29000000.004999998957 27869999.973999980837 3940391.009999989998 60429.740465810 2024-04-29T17:46:16.245984+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3939103.049000009894 60429.740477469 2024-04-29T17:46:17.253360+00:00 19994330.275000009686 28999999.972999989986 27870000.006999969482 3937697.942000002135 60429.740489123 2024-04-29T17:46:18.260239+00:00 19994330.275000009686 29000000.024999979883 27869999.971999999136 3936932.027999997139 60429.740500599 2024-04-29T17:46:19.251744+00:00 19994330.280000001192 28999999.990000009537 27870000.007000029087 3935061.987000002991 60429.740512258 2024-04-29T17:46:20.259117+00:00 19994330.276999980211 28999999.995000001043 27869999.972999930382 3938134.034999995958 60429.740523729 2024-04-29T17:46:21.250124+00:00 19994330.275000009686 28999999.999000068754 27870000.021000031382 3939673.009000002872 60429.740535388 2024-04-29T17:46:22.257500+00:00 19994330.275000009686 29000000.005999919027 27869999.973999980837 3941192.926999986172 60429.740546858 2024-04-29T17:46:23.248507+00:00 19994330.279999971390 28999999.986999988556 27870000.070000048727 3940938.112000002991 60429.740558517 2024-04-29T17:46:24.255882+00:00 19994330.278000000864 29000000.008000019938 27869999.937000039965 3937418.027000010014 60429.740569987 2024-04-29T17:46:25.246890+00:00 19994330.277000010014 29000000.003000020981 27869999.992999911308 3935361.949000000954 60429.740581647 2024-04-29T17:46:26.254264+00:00 19994330.272999998182 28999999.985999941826 27870000.060000058264 3940932.945999994874 60429.740593117 2024-04-29T17:46:27.245271+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3936845.997999995947 60429.740604776 2024-04-29T17:46:28.252647+00:00 19994330.277000010014 28999999.990000009537 27869999.916999939829 3932529.987000002991 60429.740616430 2024-04-29T17:46:29.259527+00:00 19994330.278999980539 29000000.014999989420 27870000.064000010490 3934294.091000006068 60429.740627905 2024-04-29T17:46:30.251031+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3933100.927999988198 60429.740639559 2024-04-29T17:46:31.257909+00:00 19994330.275000039488 28999999.983999971300 27870000.008999940008 3933789.038000016939 60429.740651035 2024-04-29T17:46:32.249411+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3943451.041999996174 60429.740662694 2024-04-29T17:46:33.256786+00:00 19994330.275000039488 28999999.989000078291 27870000.001000050455 3939966.972000002861 60429.740674164 2024-04-29T17:46:34.247794+00:00 19994330.275999959558 29000000.001999970526 27869999.993999961764 3939747.924999982119 60429.740685824 2024-04-29T17:46:35.255169+00:00 19994330.277000010014 28999999.985000010580 27870000.059000018984 3943564.062000005972 60429.740697294 2024-04-29T17:46:36.246177+00:00 19994330.278000000864 29000000.004999998957 27869999.976000070572 3941179.014999986161 60429.740708953 2024-04-29T17:46:37.253551+00:00 19994330.278999980539 29000000.008000001311 27869999.992999911308 3938797.895000011194 60429.740720607 2024-04-29T17:46:38.260430+00:00 19994330.272000070661 28999999.982999999076 27869999.951000090688 3937155.087000011932 60429.740732083 2024-04-29T17:46:39.251935+00:00 19994330.275999899954 28999999.983000010252 27870000.006999969482 3940707.047999978065 60429.740743742 2024-04-29T17:46:40.259310+00:00 19994330.281000021845 29000000.031999990344 27870000.028000000864 3936578.005000025034 60429.740755212 2024-04-29T17:46:41.250316+00:00 19994330.277000069618 28999999.985000010580 27869999.964999999851 3937088.960999995004 60429.740766866 2024-04-29T17:46:42.257195+00:00 19994330.281000021845 29000000.018999990076 27869999.995999999344 3938081.990999997128 60429.740778341 2024-04-29T17:46:43.248699+00:00 19994330.270999908447 28999999.984000001103 27870000.032999988645 3944778.004000008106 60429.740790001 2024-04-29T17:46:44.256074+00:00 19994330.272999998182 29000000.011000011116 27869999.981000009924 3940824.887999982107 60429.740801471 2024-04-29T17:46:45.247081+00:00 19994330.279000040144 29000000.002999961376 27870000.043999999762 3938978.104000002146 60429.740813131 2024-04-29T17:46:46.254456+00:00 19994330.279000040144 29000000.000000000000 27869999.960999999195 3939992.000000000000 60429.740824600 2024-04-29T17:46:47.245463+00:00 19994330.275999899954 28999999.968000050634 27870000.028000000864 3939709.045000017155 60429.740836260 2024-04-29T17:46:48.252838+00:00 19994330.277000069618 29000000.025999959558 27870000.013000011444 3937421.943999975920 60429.740847919 2024-04-29T17:46:49.260214+00:00 19994330.276999950409 28999999.995999988168 27869999.950000021607 3941954.988000005018 60429.740859389 2024-04-29T17:46:50.251221+00:00 19994330.277000069618 29000000.006000038236 27870000.052999969572 3937665.983999996912 60429.740871049 2024-04-29T17:46:51.258597+00:00 19994330.276999950409 28999999.997999969870 27869999.949999991804 3942252.083000003826 60429.740882519 2024-04-29T17:46:52.249604+00:00 19994330.278000000864 28999999.995999988168 27870000.027000010014 3939301.946000009775 60429.740894178 2024-04-29T17:46:53.256979+00:00 19994330.274000048637 29000000.016000028700 27869999.970000028610 3944844.074000000954 60429.740905654 2024-04-29T17:46:54.248483+00:00 19994330.278999920934 28999999.999000009149 27869999.989999949932 3941907.877999991179 60429.740917307 2024-04-29T17:46:55.255361+00:00 19994330.275000099093 29000000.008000019938 27869999.992000039667 3938922.050999999046 60429.740928777 2024-04-29T17:46:56.246368+00:00 19994330.275999899954 28999999.974999900907 27870000.071999970824 3944933.995999991894 60429.740940437 2024-04-29T17:46:57.253743+00:00 19994330.272999998182 29000000.001000050455 27869999.966000020504 3939719.062000005972 60429.740951912 2024-04-29T17:46:58.245247+00:00 19994330.278000000864 29000000.009000059217 27869999.976000010967 3943123.032000004780 60429.740963572 2024-04-29T17:46:59.252622+00:00 19994330.279000040144 28999999.985999941826 27869999.990999940783 3942871.868000001181 60429.740975226 2024-04-29T17:47:00.259501+00:00 19994330.276000019163 29000000.031000021845 27870000.086000081152 3940462.993999987841 60429.740986702 2024-04-29T17:47:01.251004+00:00 19994330.276999950409 28999999.972999930382 27869999.945999979973 3940824.022000014782 60429.740998355 2024-04-29T17:47:02.257883+00:00 19994330.276000019163 29000000.017000079155 27869999.996999979019 3937596.979000002146 60429.741009831 2024-04-29T17:47:03.249388+00:00 19994330.276999950409 29000000.001999970526 27869999.993999961764 3940258.986000000965 60429.741021490 2024-04-29T17:47:04.256762+00:00 19994330.274999998510 29000000.003000020981 27870000.020000100136 3940759.122999995947 60429.741032960 2024-04-29T17:47:05.247769+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3940765.998000026215 60429.741044620 2024-04-29T17:47:06.255144+00:00 19994330.279000010341 29000000.014000058174 27870000.001000050455 3938460.007999957073 60429.741056090 2024-04-29T17:47:07.246151+00:00 19994330.274999998510 28999999.956999901682 27870000.007999900728 3941242.934000014793 60429.741067749 2024-04-29T17:47:08.253526+00:00 19994330.275000009686 29000000.013000011444 27870000.042000059038 3942210.074000000954 60429.741079219 2024-04-29T17:47:09.244533+00:00 19994330.278000000864 28999999.996999979019 27869999.955000039190 3940183.017000020016 60429.741090879 2024-04-29T17:47:10.251912+00:00 19994330.278000000864 29000000.010000109673 27870000.021999958903 3939311.905999958981 60429.741102538 2024-04-29T17:47:11.259284+00:00 19994330.278000000864 28999999.990999940783 27869999.998999949545 3939735.011000037193 60429.741114008 2024-04-29T17:47:12.250291+00:00 19994330.275999989361 29000000.024000048637 27870000.011000040919 3939195.987999976147 60429.741125667 2024-04-29T17:47:13.257667+00:00 19994330.275000009686 28999999.975999951363 27869999.960000038147 3936883.072000027169 60429.741137138 2024-04-29T17:47:14.248674+00:00 19994330.275999989361 29000000.000999990851 27870000.014999989420 3940869.856000006199 60429.741148797 2024-04-29T17:47:15.256049+00:00 19994330.277000010014 29000000.020000010729 27870000.013000011444 3937326.122999966145 60429.741160267 2024-04-29T17:47:16.247056+00:00 19994330.280000001192 28999999.989999990910 27869999.926999930292 3938942.995999991894 60429.741171926 2024-04-29T17:47:17.254432+00:00 19994330.275000009686 28999999.993999991566 27869999.998000029474 3940177.036000012886 60429.741183396 2024-04-29T17:47:18.245438+00:00 19994330.275999959558 28999999.985000010580 27870000.121999979019 3939635.903999983799 60429.741195056 2024-04-29T17:47:19.252814+00:00 19994330.275000039488 29000000.041999999434 27869999.991000000387 3939303.012000023853 60429.741206531 2024-04-29T17:47:20.244316+00:00 19994330.278999980539 28999999.964999999851 27869999.981999989599 3936756.055999993812 60429.741218185 2024-04-29T17:47:21.251196+00:00 19994330.275000039488 29000000.014999989420 27869999.978999998420 3942341.884000002872 60429.741229845 2024-04-29T17:47:22.258571+00:00 19994330.276999950409 28999999.998999979347 27870000.021000001580 3945204.115000010002 60429.741241314 2024-04-29T17:47:23.249578+00:00 19994330.277000010014 28999999.987000048161 27869999.959999989718 3939201.996999979019 60429.741252974 2024-04-29T17:47:24.256954+00:00 19994330.278000000864 29000000.016999959946 27869999.961000028998 3938440.931999980938 60429.741264444 2024-04-29T17:47:25.247960+00:00 19994330.272999998182 28999999.990000009537 27870000.062999989837 3944479.059000014793 60429.741276104 2024-04-29T17:47:26.255336+00:00 19994330.275000039488 28999999.993000030518 27869999.944999989122 3940187.972999989986 60429.741287573 2024-04-29T17:47:27.246343+00:00 19994330.282000008970 29000000.010999981314 27870000.065000031143 3938552.986000000965 60429.741299233 2024-04-29T17:47:28.253719+00:00 19994330.278999980539 28999999.989000018686 27869999.983999971300 3935061.023000001907 60429.741310703 2024-04-29T17:47:29.244725+00:00 19994330.274999979883 28999999.992999970913 27869999.980000019073 3933227.907000004780 60429.741322362 2024-04-29T17:47:30.252103+00:00 19994330.272000011057 29000000.017000019550 27870000.038999971002 3939787.097999989986 60429.741334022 2024-04-29T17:47:31.259476+00:00 19994330.281000021845 28999999.990000009537 27869999.963999990374 3939969.995000004768 60429.741345497 2024-04-29T17:47:32.250980+00:00 19994330.274999979883 29000000.021000031382 27870000.006000038236 3938248.013999999035 60429.741357151 2024-04-29T17:47:33.257859+00:00 19994330.276999950409 28999999.995000001043 27870000.006999969482 3934812.958000003826 60429.741368627 2024-04-29T17:47:34.249361+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3938498.092999995220 60429.741380281 2024-04-29T17:47:35.256241+00:00 19994330.278000000864 28999999.973999980837 27870000.043000038713 3939185.920000017155 60429.741391757 2024-04-29T17:47:36.247744+00:00 19994330.278000000864 28999999.990999940783 27869999.980999950320 3938110.028999983799 60429.741403416 2024-04-29T17:47:37.255119+00:00 19994330.271000031382 29000000.029000040144 27869999.967000070959 3941586.886000037193 60429.741414886 2024-04-29T17:47:38.246126+00:00 19994330.278000000864 29000000.001999970526 27870000.080999970436 3940203.157000004780 60429.741426545 2024-04-29T17:47:39.253501+00:00 19994330.278000000864 28999999.988000039011 27869999.914999961853 3937174.921999990940 60429.741438015 2024-04-29T17:47:40.244510+00:00 19994330.278000000864 29000000.011999960989 27870000.042999979109 3936213.948000013828 60429.741449675 2024-04-29T17:47:41.251885+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3939252.027999997139 60429.741461328 2024-04-29T17:47:42.258763+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3934293.083000003826 60429.741472804 2024-04-29T17:47:43.250267+00:00 19994330.273999929428 29000000.026000019163 27870000.047000050545 3938248.937999964226 60429.741484463 2024-04-29T17:47:44.257643+00:00 19994330.277000069618 28999999.965999960899 27869999.960999969393 3945564.004999995232 60429.741495933 2024-04-29T17:47:45.248649+00:00 19994330.275999899954 29000000.018000010401 27870000.011000040919 3940044.998000026215 60429.741507593 2024-04-29T17:47:46.256024+00:00 19994330.279000040144 28999999.994000080973 27869999.988000039011 3936051.013000010978 60429.741519063 2024-04-29T17:47:47.247032+00:00 19994330.274999979883 29000000.019999980927 27870000.028000000864 3937350.913999975193 60429.741530722 2024-04-29T17:47:48.254407+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3941690.111000000965 60429.741542192 2024-04-29T17:47:49.245414+00:00 19994330.276000019163 29000000.011999960989 27870000.000999931246 3937191.976999998093 60429.741553852 2024-04-29T17:47:50.252790+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3941958.038999975193 60429.741565322 2024-04-29T17:47:51.243796+00:00 19994330.276000019163 29000000.000999998301 27869999.970999959856 3940376.939999998081 60429.741576981 2024-04-29T17:47:52.251172+00:00 19994330.279999971390 28999999.999000001699 27870000.063000079244 3940970.050000011921 60429.741588640 2024-04-29T17:47:53.258546+00:00 19994330.276000019163 29000000.020000010729 27869999.922999981791 3938335.941000043880 60429.741600111 2024-04-29T17:47:54.249553+00:00 19994330.276999950409 28999999.973999988288 27869999.977999929339 3941358.081999958027 60429.741611770 2024-04-29T17:47:55.256929+00:00 19994330.272000070661 28999999.979999989271 27870000.039000030607 3937753.981000006199 60429.741623240 2024-04-29T17:47:56.247936+00:00 19994330.279999971390 29000000.022999998182 27870000.019000049680 3940899.917999982834 60429.741634899 2024-04-29T17:47:57.255311+00:00 19994330.278999920934 29000000.022999998182 27869999.984999999404 3937864.968000053894 60429.741646369 2024-04-29T17:47:58.246318+00:00 19994330.276000000536 28999999.990000009537 27870000.006000000983 3933702.103999971878 60429.741658029 2024-04-29T17:47:59.253693+00:00 19994330.276000000536 28999999.995000001043 27870000.048999991268 3937513.948000013828 60429.741669504 2024-04-29T17:48:00.245197+00:00 19994330.275999989361 29000000.020999971777 27869999.973000001162 3940558.037999988068 60429.741681164 2024-04-29T17:48:01.252572+00:00 19994330.276000011712 28999999.997000038624 27869999.971000000834 3939405.954999982845 60429.741692634 2024-04-29T17:48:02.243579+00:00 19994330.275000009686 28999999.990000009537 27870000.002000000328 3934960.078999996185 60429.741704294 2024-04-29T17:48:03.250954+00:00 19994330.279999990016 28999999.977000001818 27869999.958999991417 3935851.029000043869 60429.741715947 2024-04-29T17:48:04.257833+00:00 19994330.275999989361 29000000.020999971777 27870000.029000010341 3942548.921000003815 60429.741727423 2024-04-29T17:48:05.249337+00:00 19994330.276000019163 28999999.980000019073 27870000.013999998569 3937916.987999976147 60429.741739077 2024-04-29T17:48:06.256216+00:00 19994330.275999989361 28999999.999000009149 27870000.013999998569 3939126.958999990951 60429.741750552 2024-04-29T17:48:07.247719+00:00 19994330.278999980539 28999999.991000000387 27869999.982999980450 3941439.096000016201 60429.741762212 2024-04-29T17:48:08.255094+00:00 19994330.275000009686 29000000.025999959558 27870000.049000021070 3941177.941999971867 60429.741773682 2024-04-29T17:48:09.246101+00:00 19994330.278000000864 28999999.983000040054 27869999.964999970049 3943839.009000002872 60429.741785335 2024-04-29T17:48:10.252981+00:00 19994330.277000010014 29000000.011000040919 27869999.970000028610 3940929.946000040043 60429.741796811 2024-04-29T17:48:11.244484+00:00 19994330.275000009686 29000000.008999940008 27870000.028000000864 3932816.008999944199 60429.741808465 2024-04-29T17:48:12.251364+00:00 19994330.274999979883 28999999.993999961764 27869999.930000010878 3938244.095000088215 60429.741820124 2024-04-29T17:48:13.258738+00:00 19994330.276000019163 28999999.970000028610 27870000.047999981791 3943116.087999939919 60429.741831600 2024-04-29T17:48:14.250243+00:00 19994330.279999971390 29000000.021999958903 27869999.981000009924 3939636.876999973785 60429.741843254 2024-04-29T17:48:15.257120+00:00 19994330.279000040144 28999999.997000098228 27870000.028000000864 3936848.013000010978 60429.741854730 2024-04-29T17:48:16.248624+00:00 19994330.273999989033 29000000.019999980927 27870000.016999959946 3935627.995000004768 60429.741866383 2024-04-29T17:48:17.255503+00:00 19994330.277000010014 28999999.972999930382 27869999.945000048727 3944355.952000021935 60429.741877859 2024-04-29T17:48:18.247006+00:00 19994330.275999959558 28999999.986000061035 27870000.037999991328 3940264.021999955177 60429.741889513 2024-04-29T17:48:19.253886+00:00 19994330.275000039488 29000000.031999949366 27869999.975999951363 3941756.017000079155 60429.741900988 2024-04-29T17:48:20.245389+00:00 19994330.275999959558 28999999.993000030518 27870000.041000008583 3941840.974999905098 60429.741912648 2024-04-29T17:48:21.252764+00:00 19994330.281000021845 29000000.003000020981 27869999.998000029474 3945304.030000091065 60429.741924118 2024-04-29T17:48:22.243771+00:00 19994330.277000010014 28999999.990000009537 27869999.948000069708 3939211.074999928009 60429.741935777 2024-04-29T17:48:23.251147+00:00 19994330.275999959558 29000000.005999919027 27870000.071999911219 3940912.873000026215 60429.741947437 2024-04-29T17:48:24.258522+00:00 19994330.273000061512 29000000.020000100136 27869999.990000009537 3941573.037999988068 60429.741958906 2024-04-29T17:48:25.249528+00:00 19994330.278000000864 29000000.001999970526 27869999.976000070572 3940237.935999989975 60429.741970566 2024-04-29T17:48:26.256904+00:00 19994330.278999920934 28999999.983000040054 27869999.969999909401 3941889.119000076782 60429.741982042 2024-04-29T17:48:27.248408+00:00 19994330.275000099093 28999999.986999988556 27870000.042000059038 3939047.944000006188 60429.741993695 2024-04-29T17:48:28.255286+00:00 19994330.274999979883 29000000.015999998897 27869999.955999970436 3936586.985999941826 60429.742005171 2024-04-29T17:48:29.246789+00:00 19994330.276999950409 28999999.997999999672 27870000.039999961853 3937398.049000024796 60429.742016825 2024-04-29T17:48:30.253668+00:00 19994330.281000021845 29000000.015999998897 27869999.995000001043 3942923.932999968994 60429.742028301 2024-04-29T17:48:31.245171+00:00 19994330.272999998182 28999999.973999988288 27870000.009000059217 3940709.006000041962 60429.742039954 2024-04-29T17:48:32.252052+00:00 19994330.281000021845 29000000.002000000328 27869999.980999950320 3943724.136999965180 60429.742051430 2024-04-29T17:48:33.243554+00:00 19994330.273999929428 29000000.000000000000 27870000.007000088692 3942739.902999997139 60429.742063089 2024-04-29T17:48:34.250929+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3944157.001999973785 60429.742074743 2024-04-29T17:48:35.257808+00:00 19994330.275000099093 29000000.008999999613 27869999.945999979973 3941609.986999989022 60429.742086219 2024-04-29T17:48:36.249313+00:00 19994330.274999979883 29000000.002000000328 27870000.046000000089 3942060.060000061989 60429.742097872 2024-04-29T17:48:37.256190+00:00 19994330.279999971390 28999999.962000008672 27870000.006000000983 3945222.965999960899 60429.742109342 2024-04-29T17:48:38.247199+00:00 19994330.274000048637 29000000.036000009626 27869999.988999988884 3944435.055000067223 60429.742121002 2024-04-29T17:48:39.254574+00:00 19994330.281999949366 28999999.997999969870 27869999.944000009447 3941293.929999948014 60429.742132472 2024-04-29T17:48:40.245580+00:00 19994330.274999979883 29000000.004999998957 27870000.074999999255 3942441.006999969017 60429.742144132 2024-04-29T17:48:41.252957+00:00 19994330.274000048637 29000000.004999998957 27869999.993999991566 3942269.833999990951 60429.742155601 2024-04-29T17:48:42.243963+00:00 19994330.276000019163 28999999.991000000387 27869999.951000008732 3940370.172000051010 60429.742167261 2024-04-29T17:48:43.251339+00:00 19994330.271999958903 28999999.993000030518 27870000.041999999434 3943696.983999968041 60429.742178920 2024-04-29T17:48:44.258713+00:00 19994330.281000021845 28999999.978999968618 27869999.986000031233 3943085.917000054847 60429.742190390 2024-04-29T17:48:45.249720+00:00 19994330.279999971390 29000000.024999979883 27869999.969999969006 3941174.031999946106 60429.742202050 2024-04-29T17:48:46.257096+00:00 19994330.277000069618 28999999.996000051498 27870000.042999979109 3938164.976999998093 60429.742213520 2024-04-29T17:48:47.248103+00:00 19994330.271999958903 29000000.009999990463 27870000.035000029951 3940578.012000083923 60429.742225179 2024-04-29T17:48:48.255478+00:00 19994330.278000000864 28999999.995000001043 27869999.974999960512 3936659.074999928009 60429.742236649 2024-04-29T17:48:49.246486+00:00 19994330.272999998182 28999999.998000029474 27869999.983000040054 3934979.988999962807 60429.742248309 2024-04-29T17:48:50.253860+00:00 19994330.281999949366 29000000.004999998957 27870000.043999969959 3939459.030000091065 60429.742259779 2024-04-29T17:48:51.244869+00:00 19994330.278000120074 28999999.975000020117 27869999.953000009060 3940276.991999983788 60429.742271438 2024-04-29T17:48:52.252246+00:00 19994330.272999998182 29000000.004999998957 27870000.013999998569 3941459.903999925125 60429.742282908 2024-04-29T17:48:53.243250+00:00 19994330.278999999166 29000000.008999940008 27869999.986000001431 3938594.139000058174 60429.742294568 2024-04-29T17:48:54.250625+00:00 19994330.274000000209 28999999.998999949545 27869999.977000001818 3939748.896999955177 60429.742306227 2024-04-29T17:48:55.258001+00:00 19994330.280999999493 29000000.012000080198 27870000.011999960989 3938371.989000082016 60429.742317697 2024-04-29T17:48:56.249008+00:00 19994330.274999991059 29000000.005999919027 27870000.058000091463 3937494.047999978065 60429.742329356 2024-04-29T17:48:57.256384+00:00 19994330.278000000864 28999999.981000069529 27869999.935999989510 3938227.008999944199 60429.742340826 2024-04-29T17:48:58.247390+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3939691.910000085831 60429.742352486 2024-04-29T17:48:59.254765+00:00 19994330.273999989033 28999999.991999980062 27869999.941999908537 3935046.200999975204 60429.742363961 2024-04-29T17:49:00.246269+00:00 19994330.275000009686 29000000.001999970526 27870000.055000070482 3938827.783999919891 60429.742375615 2024-04-29T17:49:01.253147+00:00 19994330.279000010341 28999999.999000068754 27870000.003999948502 3937647.194000006188 60429.742387085 2024-04-29T17:49:02.244155+00:00 19994330.278999980539 29000000.018999930471 27869999.999000068754 3936129.925999999046 60429.742398744 2024-04-29T17:49:03.251534+00:00 19994330.272999998182 29000000.003000020981 27869999.979999899864 3939798.993000030983 60429.742410215 2024-04-29T17:49:04.242537+00:00 19994330.279000010341 29000000.006000038236 27870000.034000039101 3942147.968000053894 60429.742421874 2024-04-29T17:49:05.249913+00:00 19994330.275999959558 28999999.995999999344 27869999.975999951363 3942170.062999964226 60429.742433534 2024-04-29T17:49:06.257288+00:00 19994330.274000048637 28999999.982999999076 27869999.979000091553 3942762.008000016212 60429.742445003 2024-04-29T17:49:07.248294+00:00 19994330.278999980539 28999999.995999988168 27870000.041999939829 3942954.927999972831 60429.742456663 2024-04-29T17:49:08.255670+00:00 19994330.279999971390 29000000.023000020534 27869999.978000041097 3938411.047000051010 60429.742468133 2024-04-29T17:49:09.246677+00:00 19994330.275000039488 28999999.993000000715 27869999.972999930382 3941141.980000019073 60429.742479792 2024-04-29T17:49:10.254052+00:00 19994330.275999959558 28999999.996999979019 27870000.091000080109 3935971.032999991905 60429.742491268 2024-04-29T17:49:11.245555+00:00 19994330.275000039488 29000000.006000008434 27869999.934000018984 3941145.914999961853 60429.742502922 2024-04-29T17:49:12.252435+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3941255.034999967087 60429.742514397 2024-04-29T17:49:13.243938+00:00 19994330.278999980539 29000000.018999990076 27870000.010999921709 3938138.037000060081 60429.742526057 2024-04-29T17:49:14.251315+00:00 19994330.276000019163 29000000.011000040919 27869999.997999999672 3939353.951999903191 60429.742537527 2024-04-29T17:49:15.242320+00:00 19994330.276000019163 28999999.977000001818 27869999.973000001162 3937541.067000031006 60429.742549181 2024-04-29T17:49:16.249199+00:00 19994330.276999950409 28999999.993999961764 27869999.980000000447 3936942.934000014793 60429.742560840 2024-04-29T17:49:17.256575+00:00 19994330.276000019163 28999999.998000029474 27870000.032000008970 3940542.953999996185 60429.742572310 2024-04-29T17:49:18.247582+00:00 19994330.276000019163 29000000.013999998569 27869999.974000010639 3936452.980000019073 60429.742583970 2024-04-29T17:49:19.254957+00:00 19994330.276999950409 28999999.983999971300 27869999.982999980450 3937086.970999956131 60429.742595445 2024-04-29T17:49:20.246460+00:00 19994330.279999971390 29000000.006000038236 27870000.017000019550 3937196.093999981880 60429.742607099 2024-04-29T17:49:21.253340+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3943231.993000030983 60429.742618575 2024-04-29T17:49:22.244842+00:00 19994330.280000090599 29000000.006000038236 27869999.981999989599 3940133.006000041962 60429.742630234 2024-04-29T17:49:23.252218+00:00 19994330.273999929428 29000000.009999990463 27870000.034000009298 3937079.029000043869 60429.742641704 2024-04-29T17:49:24.243226+00:00 19994330.276000019163 29000000.004999998957 27870000.032000008970 3940731.051999927033 60429.742653363 2024-04-29T17:49:25.250600+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3937591.876999973785 60429.742665017 2024-04-29T17:49:26.257479+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3935290.055999993812 60429.742676493 2024-04-29T17:49:27.248983+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3939079.965000032913 60429.742688146 2024-04-29T17:49:28.255862+00:00 19994330.274999979883 28999999.972999930382 27869999.979999959469 3940844.965000032913 60429.742699622 2024-04-29T17:49:29.247366+00:00 19994330.274999979883 29000000.020000100136 27870000.039000030607 3939968.062000035774 60429.742711276 2024-04-29T17:49:30.254244+00:00 19994330.274999979883 29000000.007999900728 27869999.995000001043 3936861.031999946106 60429.742722752 2024-04-29T17:49:31.245748+00:00 19994330.280000090599 28999999.977000001818 27869999.981999989599 3941891.062000035774 60429.742734405 2024-04-29T17:49:32.252627+00:00 19994330.276999950409 29000000.035000089556 27870000.032000008970 3939868.954999924172 60429.742745881 2024-04-29T17:49:33.244130+00:00 19994330.278000000864 28999999.991999980062 27869999.971999939531 3939945.008000016212 60429.742757541 2024-04-29T17:49:34.251506+00:00 19994330.274999979883 28999999.986999988556 27870000.050000071526 3943949.904000043869 60429.742769010 2024-04-29T17:49:35.242512+00:00 19994330.277000069618 28999999.995999928564 27869999.945999979973 3940473.990000010002 60429.742780670 2024-04-29T17:49:36.249887+00:00 19994330.274999979883 29000000.001000050455 27869999.965999960899 3937741.128000020981 60429.742792324 2024-04-29T17:49:37.256767+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3938144.967999935150 60429.742803799 2024-04-29T17:49:38.248270+00:00 19994330.279999971390 28999999.967000011355 27869999.990000009537 3932108.129999995232 60429.742815453 2024-04-29T17:49:39.255149+00:00 19994330.274000048637 29000000.016999959946 27870000.037999991328 3940854.904000043869 60429.742826929 2024-04-29T17:49:40.246652+00:00 19994330.273999929428 29000000.009999990463 27869999.929000020027 3941457.939000010025 60429.742838589 2024-04-29T17:49:41.254027+00:00 19994330.276000019163 28999999.984000090510 27870000.069999929518 3937703.006999969017 60429.742850058 2024-04-29T17:49:42.245034+00:00 19994330.281000021845 29000000.010000001639 27869999.985000010580 3936953.044999957085 60429.742861718 2024-04-29T17:49:43.252410+00:00 19994330.274999979883 28999999.969999998808 27869999.945999979973 3941222.919000030030 60429.742873188 2024-04-29T17:49:44.243418+00:00 19994330.279000040144 29000000.045000001788 27870000.061000108719 3942302.003999948967 60429.742884847 2024-04-29T17:49:45.250793+00:00 19994330.276000019163 28999999.963000010699 27869999.916999939829 3943683.085000038147 60429.742896317 2024-04-29T17:49:46.241799+00:00 19994330.276000000536 28999999.993000000715 27870000.059000018984 3940708.001000047196 60429.742907977 2024-04-29T17:49:47.249174+00:00 19994330.274999998510 29000000.043999999762 27870000.026999950409 3938522.942000031006 60429.742919630 2024-04-29T17:49:48.256054+00:00 19994330.278999999166 28999999.977999988943 27869999.925000071526 3941206.003999948967 60429.742931106 2024-04-29T17:49:49.247557+00:00 19994330.276000011712 29000000.013000011444 27870000.034999970347 3942043.955999969970 60429.742942765 2024-04-29T17:49:50.254933+00:00 19994330.278999999166 28999999.991000000387 27870000.013000011444 3943784.958000063896 60429.742954236 2024-04-29T17:49:51.245939+00:00 19994330.272999998182 28999999.982999980450 27869999.952999949455 3935750.025999904145 60429.742965895 2024-04-29T17:49:52.253315+00:00 19994330.278999980539 29000000.043000038713 27870000.009000059217 3937600.964000105858 60429.742977365 2024-04-29T17:49:53.244322+00:00 19994330.274000018835 28999999.965999960899 27870000.048000000417 3939129.049999951851 60429.742989024 2024-04-29T17:49:54.251698+00:00 19994330.275999989361 29000000.000999990851 27869999.973999999464 3937801.014999986161 60429.743000494 2024-04-29T17:49:55.242704+00:00 19994330.280000001192 28999999.988000039011 27870000.017000000924 3936275.958999990951 60429.743012154 2024-04-29T17:49:56.250079+00:00 19994330.277000010014 29000000.027000010014 27869999.959999989718 3934516.032000064850 60429.743023813 2024-04-29T17:49:57.257454+00:00 19994330.273999989033 28999999.986999988556 27870000.008000019938 3942681.995999931823 60429.743035283 2024-04-29T17:49:58.248462+00:00 19994330.274999979883 29000000.002999961376 27870000.004999998957 3942489.996999979019 60429.743046943 2024-04-29T17:49:59.255837+00:00 19994330.277000010014 28999999.999000009149 27870000.047999981791 3939181.066000103951 60429.743058412 2024-04-29T17:50:00.246844+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3939300.972999929916 60429.743070072 2024-04-29T17:50:01.254220+00:00 19994330.278000000864 29000000.019999980927 27869999.962000008672 3936576.944000006188 60429.743081548 2024-04-29T17:50:02.245722+00:00 19994330.278000000864 28999999.957999940962 27870000.015000019222 3935427.060999989975 60429.743093201 2024-04-29T17:50:03.252602+00:00 19994330.275000039488 28999999.996000051498 27870000.032999988645 3938808.004000068177 60429.743104677 2024-04-29T17:50:04.244105+00:00 19994330.274999979883 29000000.011999960989 27869999.987999979407 3937066.043999909889 60429.743116337 2024-04-29T17:50:05.251482+00:00 19994330.278999980539 29000000.018000010401 27870000.008000019938 3939023.915000081062 60429.743127807 2024-04-29T17:50:06.242487+00:00 19994330.276000019163 28999999.994000080973 27869999.982999980450 3938780.015999913216 60429.743139460 2024-04-29T17:50:07.249366+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3937164.041000009049 60429.743151120 2024-04-29T17:50:08.256741+00:00 19994330.275999959558 29000000.009999990463 27870000.091000020504 3938872.968999981880 60429.743162590 2024-04-29T17:50:09.247749+00:00 19994330.275000039488 29000000.009999990463 27869999.903999980539 3937969.966000080109 60429.743174249 2024-04-29T17:50:10.255125+00:00 19994330.277000010014 28999999.991999980062 27870000.024000048637 3938449.097000002861 60429.743185719 2024-04-29T17:50:11.246131+00:00 19994330.277000010014 29000000.013000011444 27869999.987999979407 3935504.978999971878 60429.743197379 2024-04-29T17:50:12.253507+00:00 19994330.276000019163 28999999.990999940783 27870000.021000031382 3934223.922999978065 60429.743208848 2024-04-29T17:50:13.244514+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3934445.975000023842 60429.743220508 2024-04-29T17:50:14.251891+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3937635.098999977112 60429.743231984 2024-04-29T17:50:15.243392+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3937840.016999959946 60429.743243637 2024-04-29T17:50:16.250273+00:00 19994330.274000048637 28999999.990000009537 27870000.003000020981 3940224.949000000954 60429.743255113 2024-04-29T17:50:17.241774+00:00 19994330.279999971390 29000000.003999948502 27869999.958999991417 3937027.021000028122 60429.743266767 2024-04-29T17:50:18.248654+00:00 19994330.276999950409 28999999.991000059992 27870000.074999928474 3941708.944000006188 60429.743278426 2024-04-29T17:50:19.256029+00:00 19994330.276000019163 29000000.021999999881 27869999.947000030428 3938173.063000082970 60429.743289902 2024-04-29T17:50:20.247532+00:00 19994330.276000019163 28999999.988000009209 27869999.996999979019 3937295.953999996185 60429.743301556 2024-04-29T17:50:21.254411+00:00 19994330.278000000864 29000000.011999990791 27870000.006000038236 3944474.062999964226 60429.743313026 2024-04-29T17:50:22.245418+00:00 19994330.272999998182 29000000.000000011176 27870000.009000059217 3936367.018000007141 60429.743324685 2024-04-29T17:50:23.252793+00:00 19994330.274999979883 28999999.984000001103 27869999.981999989599 3936610.926999927033 60429.743336155 2024-04-29T17:50:24.243801+00:00 19994330.279000040144 29000000.011999990791 27870000.082999940962 3941765.076000093948 60429.743347814 2024-04-29T17:50:25.251176+00:00 19994330.278999920934 29000000.006999999285 27869999.907999988645 3940564.934999942780 60429.743359290 2024-04-29T17:50:26.242679+00:00 19994330.274000048637 28999999.988999988884 27870000.039000030607 3940076.973000050057 60429.743370944 2024-04-29T17:50:27.249558+00:00 19994330.279000040144 28999999.999000009149 27869999.990999940783 3937230.041999936104 60429.743382603 2024-04-29T17:50:28.256935+00:00 19994330.274999979883 29000000.016999959946 27869999.989000078291 3940830.990000010002 60429.743394073 2024-04-29T17:50:29.247940+00:00 19994330.278000000864 28999999.970000028610 27870000.028999920934 3938904.004000068177 60429.743405733 2024-04-29T17:50:30.255316+00:00 19994330.274999979883 29000000.008999999613 27869999.967000011355 3942710.907999999821 60429.743417203 2024-04-29T17:50:31.246323+00:00 19994330.278000000864 29000000.013000011444 27870000.050000000745 3942077.037000000011 60429.743428862 2024-04-29T17:50:32.253699+00:00 19994330.276999950409 28999999.971999999136 27869999.962000001222 3940561.044000000227 60429.743440332 2024-04-29T17:50:33.244705+00:00 19994330.276000019163 29000000.035999950022 27870000.032000008970 3942431.933999999892 60429.743451992 2024-04-29T17:50:34.252081+00:00 19994330.274000048637 28999999.966000020504 27869999.940999999642 3940277.949000000954 60429.743463462 2024-04-29T17:50:35.243088+00:00 19994330.279999971390 29000000.021000031382 27870000.026999998838 3939057.161999997217 60429.743475121 2024-04-29T17:50:36.250463+00:00 19994330.277000069618 28999999.999999940395 27869999.988999988884 3938423.893000002950 60429.743486591 2024-04-29T17:50:37.241470+00:00 19994330.275999899954 28999999.985000010580 27870000.045000020415 3944602.015000001062 60429.743498250 2024-04-29T17:50:38.248845+00:00 19994330.275000099093 29000000.008000019938 27869999.949999991804 3939191.005999996793 60429.743509910 2024-04-29T17:50:39.256221+00:00 19994330.278999999166 29000000.006999969482 27870000.006999999285 3940743.057999997865 60429.743521380 2024-04-29T17:50:40.247228+00:00 19994330.274999998510 29000000.002000089735 27870000.008000019938 3945004.994000003207 60429.743533039 2024-04-29T17:50:41.254603+00:00 19994330.278999999166 28999999.975999951363 27869999.981000009924 3940009.909999995958 60429.743544510 2024-04-29T17:50:42.245611+00:00 19994330.275999989361 29000000.019000049680 27869999.990000009537 3933494.051000006031 60429.743556169 2024-04-29T17:50:43.252987+00:00 19994330.278999999166 28999999.994999889284 27870000.016999959946 3934697.000000000000 60429.743567639 2024-04-29T17:50:44.243992+00:00 19994330.274000000209 29000000.004000071436 27869999.998000029474 3936207.970999992918 60429.743579298 2024-04-29T17:50:45.251369+00:00 19994330.275000009686 29000000.013000011444 27870000.018000010401 3936175.051000006031 60429.743590768 2024-04-29T17:50:46.242375+00:00 19994330.275999989361 28999999.988000039011 27869999.986000001431 3936445.004999995232 60429.743602428 2024-04-29T17:50:47.249752+00:00 19994330.279000010341 28999999.992999911308 27869999.988999959081 3937462.890000001062 60429.743613898 2024-04-29T17:50:48.240757+00:00 19994330.274999979883 28999999.983000040054 27870000.031000021845 3939391.085000007879 60429.743625557 2024-04-29T17:50:49.248133+00:00 19994330.280000001192 29000000.031000021845 27870000.040000021458 3935890.976999998093 60429.743637211 2024-04-29T17:50:50.255012+00:00 19994330.276000019163 28999999.977999929339 27869999.892999950796 3937310.993999987841 60429.743648686 2024-04-29T17:50:51.246515+00:00 19994330.274999979883 29000000.022999998182 27870000.086000081152 3934362.050000011921 60429.743660346 2024-04-29T17:50:52.253891+00:00 19994330.275000039488 28999999.990000009537 27869999.957999940962 3937519.990999997128 60429.743671816 2024-04-29T17:50:53.244898+00:00 19994330.280999958515 29000000.013000011444 27870000.024999979883 3936975.997999995947 60429.743683476 2024-04-29T17:50:54.252273+00:00 19994330.278000000864 28999999.966000080109 27869999.944000009447 3939502.004000008106 60429.743694945 2024-04-29T17:50:55.243280+00:00 19994330.274000048637 29000000.010999921709 27870000.004999998957 3933600.980999990832 60429.743706605 2024-04-29T17:50:56.250656+00:00 19994330.274999979883 29000000.000000000000 27870000.065000060946 3934190.968999996781 60429.743718075 2024-04-29T17:50:57.241662+00:00 19994330.277000010014 29000000.015000000596 27869999.973999980837 3933807.150000005960 60429.743729734 2024-04-29T17:50:58.249037+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3933840.011999994982 60429.743741394 2024-04-29T17:50:59.256413+00:00 19994330.275999959558 29000000.019000008702 27869999.978999968618 3929521.975000008941 60429.743752864 2024-04-29T17:51:00.247420+00:00 19994330.276000019163 28999999.987999979407 27870000.019999980927 3935081.877999991179 60429.743764523 2024-04-29T17:51:01.254796+00:00 19994330.280000030994 29000000.004000011832 27869999.993999961764 3937945.116000012029 60429.743775999 2024-04-29T17:51:02.246299+00:00 19994330.275999959558 29000000.006000008434 27869999.981000069529 3936697.802000001073 60429.743787658 2024-04-29T17:51:03.253673+00:00 19994330.276000019163 28999999.988000009209 27869999.990999940783 3936191.053999990225 60429.743799128 2024-04-29T17:51:04.244681+00:00 19994330.273999989033 29000000.015000019222 27870000.047000050545 3938552.041000009049 60429.743810782 2024-04-29T17:51:05.251563+00:00 19994330.280000030994 29000000.003999948502 27869999.998999949545 3936801.004999995232 60429.743822258 2024-04-29T17:51:06.243063+00:00 19994330.276000019163 28999999.976000010967 27869999.948000069708 3939408.993000001181 60429.743833912 2024-04-29T17:51:07.249942+00:00 19994330.273999929428 29000000.037999991328 27870000.028000000864 3934820.076000005007 60429.743845387 2024-04-29T17:51:08.241445+00:00 19994330.279999971390 29000000.001000050455 27870000.041999939829 3935790.870999991894 60429.743857041 2024-04-29T17:51:09.248325+00:00 19994330.272999998182 28999999.946999970824 27869999.975000020117 3942111.039000004996 60429.743868700 2024-04-29T17:51:10.255700+00:00 19994330.279000040144 29000000.016000028700 27869999.993999999017 3936182.078000009060 60429.743880176 2024-04-29T17:51:11.247203+00:00 19994330.279999971390 29000000.007999960333 27870000.013999998569 3939690.963999987114 60429.743891830 2024-04-29T17:51:12.254082+00:00 19994330.277000069618 29000000.008999999613 27869999.949000000954 3938521.976000010967 60429.743903305 2024-04-29T17:51:13.245585+00:00 19994330.272999998182 28999999.988999959081 27870000.002000000328 3937593.144999980927 60429.743914959 2024-04-29T17:51:14.252465+00:00 19994330.276999950409 28999999.992000099272 27870000.041999999434 3934864.832000017166 60429.743926435 2024-04-29T17:51:15.243968+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3931773.118000001181 60429.743938088 2024-04-29T17:51:16.250847+00:00 19994330.276000019163 28999999.987999919802 27870000.016999989748 3934447.014999986161 60429.743949559 2024-04-29T17:51:17.241854+00:00 19994330.277000069618 29000000.011000040919 27870000.006999999285 3937132.844999998808 60429.743961218 2024-04-29T17:51:18.249229+00:00 19994330.278000000864 29000000.003000020981 27870000.025000009686 3936753.974000006914 60429.743972694 2024-04-29T17:51:19.240733+00:00 19994330.278999920934 28999999.980999950320 27869999.926999989897 3940889.118000001181 60429.743984347 2024-04-29T17:51:20.247611+00:00 19994330.274000048637 29000000.026000019163 27870000.050999999046 3931841.990000010002 60429.743996007 2024-04-29T17:51:21.254987+00:00 19994330.274999979883 28999999.980999950320 27870000.031000021845 3940436.051999986172 60429.744007483 2024-04-29T17:51:22.246491+00:00 19994330.276000019163 28999999.990000009537 27869999.941999968141 3941175.944999992847 60429.744019136 2024-04-29T17:51:23.253369+00:00 19994330.281000021845 29000000.019000049680 27870000.004999998957 3935988.965000004042 60429.744030612 2024-04-29T17:51:24.244872+00:00 19994330.273999929428 29000000.024000048637 27870000.071000039577 3935431.108999996912 60429.744042266 2024-04-29T17:51:25.251752+00:00 19994330.277000069618 28999999.938999891281 27869999.939000010490 3936724.902000010014 60429.744053741 2024-04-29T17:51:26.243255+00:00 19994330.278999920934 29000000.035000089556 27869999.998999949545 3934780.053999990225 60429.744065395 2024-04-29T17:51:27.250134+00:00 19994330.272999998182 28999999.988999959081 27869999.979000028223 3935397.951000005007 60429.744076871 2024-04-29T17:51:28.241637+00:00 19994330.274000048637 28999999.996999979019 27870000.043999969959 3936767.001000016928 60429.744088530 2024-04-29T17:51:29.249013+00:00 19994330.279999971390 29000000.014000058174 27870000.001999970526 3941126.037999988068 60429.744100000 2024-04-29T17:51:30.240020+00:00 19994330.279000040144 28999999.982999920845 27869999.975000020117 3937752.976999998093 60429.744111660 2024-04-29T17:51:31.247395+00:00 19994330.276999950409 29000000.032000061125 27870000.009999990463 3940563.066000015009 60429.744123314 2024-04-29T17:51:32.254274+00:00 19994330.272999998182 28999999.971999999136 27869999.991999980062 3940732.889999986161 60429.744134789 2024-04-29T17:51:33.245781+00:00 19994330.278000000864 29000000.032999999821 27870000.053000088781 3938280.990000010002 60429.744146449 2024-04-29T17:51:34.253153+00:00 19994330.276000000536 29000000.008999999613 27869999.957999940962 3941797.109999984968 60429.744157919 2024-04-29T17:51:35.244160+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3934685.935000001919 60429.744169578 2024-04-29T17:51:36.251535+00:00 19994330.278000000864 29000000.008000001311 27869999.997999910265 3939142.090000004042 60429.744181048 2024-04-29T17:51:37.242543+00:00 19994330.274000000209 28999999.964000020176 27869999.976000070572 3941269.822000027169 60429.744192707 2024-04-29T17:51:38.249917+00:00 19994330.276999998838 29000000.015999998897 27870000.041000008583 3944395.050999999046 60429.744204178 2024-04-29T17:51:39.240924+00:00 19994330.274000000209 28999999.979999989271 27869999.906000021845 3941666.041999996174 60429.744215837 2024-04-29T17:51:40.248301+00:00 19994330.282000008970 28999999.991000000387 27870000.048999909312 3939751.995999991894 60429.744227496 2024-04-29T17:51:41.255674+00:00 19994330.276999980211 29000000.060999989510 27870000.095000028610 3939432.988999962807 60429.744238966 2024-04-29T17:51:42.246682+00:00 19994330.278000030667 28999999.956000030041 27869999.907999988645 3937269.995000004768 60429.744250626 2024-04-29T17:51:43.254058+00:00 19994330.273999989033 29000000.004999998957 27869999.995000001043 3939767.029000043869 60429.744262096 2024-04-29T17:51:44.245064+00:00 19994330.273999989033 29000000.013999998569 27870000.032000061125 3934853.995000004768 60429.744273755 2024-04-29T17:51:45.252440+00:00 19994330.276999980211 28999999.976000010967 27869999.965999960899 3939460.921999990940 60429.744285225 2024-04-29T17:51:46.243447+00:00 19994330.276000019163 29000000.017999950796 27870000.049000021070 3938189.086999952793 60429.744296885 2024-04-29T17:51:47.250822+00:00 19994330.282000008970 29000000.018000010401 27869999.993999961764 3938133.959000051022 60429.744308360 2024-04-29T17:51:48.242325+00:00 19994330.274999979883 28999999.976000010967 27869999.991999998689 3939138.023000001907 60429.744320014 2024-04-29T17:51:49.249204+00:00 19994330.276000019163 28999999.990000009537 27869999.986999999732 3939162.969999969006 60429.744331490 2024-04-29T17:51:50.240707+00:00 19994330.278000000864 29000000.026999950409 27870000.040000010282 3936565.999000012875 60429.744343149 2024-04-29T17:51:51.248083+00:00 19994330.272000011057 28999999.998000029474 27869999.964999988675 3935616.056999980938 60429.744354803 2024-04-29T17:51:52.254962+00:00 19994330.278000000864 28999999.995000001043 27870000.043999999762 3934443.998000026215 60429.744366278 2024-04-29T17:51:53.246465+00:00 19994330.277000010014 28999999.980000019073 27869999.939000010490 3935572.051999986172 60429.744377933 2024-04-29T17:51:54.253344+00:00 19994330.280999958515 29000000.029999971390 27869999.988999988884 3937199.838999987114 60429.744389408 2024-04-29T17:51:55.244847+00:00 19994330.277000010014 28999999.971999999136 27870000.036000009626 3938898.086000024807 60429.744401067 2024-04-29T17:51:56.252226+00:00 19994330.271000031382 28999999.991000059992 27869999.952999979258 3937598.949999988079 60429.744412538 2024-04-29T17:51:57.243230+00:00 19994330.275999959558 29000000.031000021845 27870000.016000028700 3935850.000000000000 60429.744424197 2024-04-29T17:51:58.250605+00:00 19994330.281000021845 28999999.995000001043 27870000.046999990940 3935020.061999977101 60429.744435667 2024-04-29T17:51:59.241612+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3935296.957000017166 60429.744447326 2024-04-29T17:52:00.248988+00:00 19994330.276999950409 29000000.004999998957 27869999.979000028223 3938308.065999985207 60429.744458796 2024-04-29T17:52:01.239994+00:00 19994330.272999998182 29000000.006000038236 27870000.059000018984 3935121.069000006188 60429.744470456 2024-04-29T17:52:02.247370+00:00 19994330.278000000864 28999999.967000011355 27869999.951999958605 3936524.865999997128 60429.744482109 2024-04-29T17:52:03.254249+00:00 19994330.275000099093 29000000.030999898911 27869999.995000001043 3931445.083999990951 60429.744493585 2024-04-29T17:52:04.245752+00:00 19994330.278000000864 28999999.965000029653 27869999.980000019073 3939336.015000044834 60429.744505239 2024-04-29T17:52:05.252632+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3936258.028999983799 60429.744516714 2024-04-29T17:52:06.244135+00:00 19994330.274999979883 28999999.967000011355 27869999.973999980837 3935034.867999970913 60429.744528374 2024-04-29T17:52:07.251511+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3938540.043000041973 60429.744539844 2024-04-29T17:52:08.242517+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3937605.043999969959 60429.744551498 2024-04-29T17:52:09.249396+00:00 19994330.277000069618 29000000.018000010401 27870000.026000019163 3933697.994000018109 60429.744562973 2024-04-29T17:52:10.240900+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3935360.926999986172 60429.744574627 2024-04-29T17:52:11.247779+00:00 19994330.275999899954 28999999.973999988288 27869999.958999991417 3938355.008000016212 60429.744586287 2024-04-29T17:52:12.255154+00:00 19994330.278000000864 29000000.006999999285 27870000.009000059217 3936739.020999968052 60429.744597756 2024-04-29T17:52:13.246161+00:00 19994330.276000019163 28999999.986000020057 27869999.993999961764 3939792.913000047207 60429.744609416 2024-04-29T17:52:14.253537+00:00 19994330.274000048637 29000000.001999970526 27869999.983000040054 3936910.185999989975 60429.744620892 2024-04-29T17:52:15.245039+00:00 19994330.278999920934 28999999.993000000715 27869999.988000039011 3933469.906000018120 60429.744632545 2024-04-29T17:52:16.251920+00:00 19994330.277000069618 28999999.984000030905 27869999.964999910444 3936868.963999987114 60429.744644021 2024-04-29T17:52:17.243423+00:00 19994330.276999950409 29000000.015999969095 27870000.016000028700 3938404.001999973785 60429.744655675 2024-04-29T17:52:18.250301+00:00 19994330.276000019163 29000000.031000021845 27870000.069000009447 3934036.110000013839 60429.744667151 2024-04-29T17:52:19.241805+00:00 19994330.276000019163 28999999.981999989599 27869999.940999981016 3934919.939000010025 60429.744678804 2024-04-29T17:52:20.248683+00:00 19994330.274999979883 28999999.985000010580 27870000.031000021845 3933150.983999968041 60429.744690280 2024-04-29T17:52:21.240187+00:00 19994330.277000069618 29000000.028999980539 27869999.990999940783 3937075.964000045788 60429.744701934 2024-04-29T17:52:22.247066+00:00 19994330.278999920934 28999999.995000001043 27869999.955000039190 3935688.061999977101 60429.744713593 2024-04-29T17:52:23.254441+00:00 19994330.277000069618 29000000.012000020593 27870000.067000031471 3933378.939000010025 60429.744725069 2024-04-29T17:52:24.245944+00:00 19994330.276999950409 28999999.960999969393 27869999.950999978930 3939626.122999966145 60429.744736723 2024-04-29T17:52:25.252824+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3938258.928000032902 60429.744748198 2024-04-29T17:52:26.244326+00:00 19994330.273999929428 29000000.000000000000 27870000.036000009626 3940387.904999970924 60429.744759858 2024-04-29T17:52:27.251704+00:00 19994330.280000001192 29000000.041999999434 27870000.006999999285 3940793.059000014793 60429.744771328 2024-04-29T17:52:28.242710+00:00 19994330.276999998838 28999999.971000079066 27869999.980999998748 3942294.996999979019 60429.744782987 2024-04-29T17:52:29.250084+00:00 19994330.276999998838 28999999.982999920845 27869999.960000008345 3939281.007000029087 60429.744794457 2024-04-29T17:52:30.241091+00:00 19994330.274999991059 29000000.029999971390 27870000.021000001580 3941754.019999980927 60429.744806116 2024-04-29T17:52:31.248467+00:00 19994330.275000009686 28999999.961000081152 27869999.999999988824 3935638.046000003815 60429.744817587 2024-04-29T17:52:32.239474+00:00 19994330.278999999166 29000000.018999930471 27869999.997000008821 3935894.851999998093 60429.744829246 2024-04-29T17:52:33.246849+00:00 19994330.275999989361 28999999.994000080973 27870000.013999998569 3935160.113000034820 60429.744840906 2024-04-29T17:52:34.254224+00:00 19994330.278000000864 29000000.010999921709 27869999.971999999136 3936068.038999975193 60429.744852375 2024-04-29T17:52:35.245231+00:00 19994330.277000010014 29000000.006000038236 27870000.065000001341 3932917.987999976147 60429.744864035 2024-04-29T17:52:36.252608+00:00 19994330.278000000864 28999999.988000039011 27869999.942000001669 3937415.841000020970 60429.744875505 2024-04-29T17:52:37.243615+00:00 19994330.270000010729 29000000.018999930471 27870000.036000009626 3934079.125000000000 60429.744887164 2024-04-29T17:52:38.250989+00:00 19994330.278000000864 28999999.986000061035 27869999.907999988645 3932986.990999997128 60429.744898640 2024-04-29T17:52:39.242493+00:00 19994330.278000000864 28999999.993999961764 27870000.068000018597 3934861.977999985218 60429.744910294 2024-04-29T17:52:40.249372+00:00 19994330.278999980539 29000000.013000011444 27870000.048999968916 3936810.120999991894 60429.744921769 2024-04-29T17:52:41.240875+00:00 19994330.278000000864 29000000.011999960989 27869999.942000031471 3935476.850000023842 60429.744933423 2024-04-29T17:52:42.247754+00:00 19994330.275000039488 28999999.979000091553 27870000.004000011832 3936620.027000010014 60429.744944899 2024-04-29T17:52:43.239257+00:00 19994330.274999979883 29000000.005999919027 27870000.041999999434 3939203.017000020016 60429.744956558 2024-04-29T17:52:44.246632+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3937222.982999979984 60429.744968212 2024-04-29T17:52:45.253511+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3938221.902000010014 60429.744979688 2024-04-29T17:52:46.245015+00:00 19994330.279999971390 29000000.003999948502 27870000.016000028700 3930225.141999959946 60429.744991342 2024-04-29T17:52:47.251895+00:00 19994330.277000010014 28999999.993999999017 27869999.981999989599 3936787.012000083923 60429.745002817 2024-04-29T17:52:48.243397+00:00 19994330.276000019163 28999999.999000001699 27869999.993000030518 3943586.927999972831 60429.745014471 2024-04-29T17:52:49.250276+00:00 19994330.273999989033 28999999.986000001431 27869999.972999930382 3935710.070999979973 60429.745025947 2024-04-29T17:52:50.241781+00:00 19994330.278000000864 29000000.006000000983 27869999.963000059128 3938069.911000012886 60429.745037600 2024-04-29T17:52:51.248659+00:00 19994330.274999979883 29000000.018999990076 27870000.059000018984 3936377.023000001907 60429.745049076 2024-04-29T17:52:52.240162+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3936530.143999934196 60429.745060730 2024-04-29T17:52:53.247041+00:00 19994330.279000040144 29000000.007999990135 27870000.016000028700 3937181.871999979019 60429.745072389 2024-04-29T17:52:54.254416+00:00 19994330.274999979883 28999999.992000009865 27870000.015999909490 3935205.999000072014 60429.745083859 2024-04-29T17:52:55.245423+00:00 19994330.276000019163 29000000.018000010401 27870000.022000070661 3934921.042999982834 60429.745095518 2024-04-29T17:52:56.252798+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3935691.945000051986 60429.745106994 2024-04-29T17:52:57.244302+00:00 19994330.278000000864 28999999.969999969006 27869999.991999980062 3939018.977999926079 60429.745118648 2024-04-29T17:52:58.251181+00:00 19994330.274999979883 29000000.012000020593 27870000.021000031382 3939751.057000041008 60429.745130118 2024-04-29T17:52:59.242188+00:00 19994330.277000069618 29000000.015999969095 27869999.986999988556 3935378.995999931823 60429.745141777 2024-04-29T17:53:00.249564+00:00 19994330.278999920934 28999999.969000041485 27869999.936999920756 3934685.018000007141 60429.745153247 2024-04-29T17:53:01.240570+00:00 19994330.274999979883 29000000.006999969482 27870000.064000010490 3932154.986000061035 60429.745164907 2024-04-29T17:53:02.247946+00:00 19994330.276000019163 29000000.032000008970 27869999.973999980837 3937757.993999958038 60429.745176382 2024-04-29T17:53:03.239449+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3937351.993000030983 60429.745188036 2024-04-29T17:53:04.246329+00:00 19994330.274999979883 28999999.991999980062 27869999.956000089645 3939885.055999993812 60429.745199696 2024-04-29T17:53:05.253704+00:00 19994330.276000019163 28999999.988999959081 27870000.015999909490 3934689.868999958038 60429.745211171 2024-04-29T17:53:06.245206+00:00 19994330.276000019163 29000000.019999980927 27870000.024000000209 3935286.048000096809 60429.745222825 2024-04-29T17:53:07.252087+00:00 19994330.276000019163 29000000.007000088692 27870000.015999998897 3942203.069999932777 60429.745234301 2024-04-29T17:53:08.243589+00:00 19994330.278000000864 28999999.971999999136 27870000.011000011116 3938889.958999990951 60429.745245954 2024-04-29T17:53:09.250468+00:00 19994330.276999950409 28999999.987999919802 27869999.974000010639 3937010.100000023842 60429.745257430 2024-04-29T17:53:10.241972+00:00 19994330.277000069618 29000000.029000040144 27870000.044999990612 3935908.937000035774 60429.745269090 2024-04-29T17:53:11.249347+00:00 19994330.276999950409 28999999.991000059992 27869999.956000000238 3932597.942999958992 60429.745280560 2024-04-29T17:53:12.240354+00:00 19994330.276000019163 28999999.995999928564 27870000.028000000864 3943416.133999944199 60429.745292219 2024-04-29T17:53:13.247730+00:00 19994330.274999979883 29000000.016000028700 27870000.011999990791 3938470.833000063896 60429.745303689 2024-04-29T17:53:14.238737+00:00 19994330.274999979883 28999999.996999979019 27869999.940000001341 3939723.098000050057 60429.745315349 2024-04-29T17:53:15.246111+00:00 19994330.284000039101 28999999.975000020117 27870000.018000010401 3940402.898999928962 60429.745327002 2024-04-29T17:53:16.252991+00:00 19994330.272999998182 29000000.036999940872 27869999.962999999523 3933147.082000017166 60429.745338478 2024-04-29T17:53:17.244494+00:00 19994330.274999979883 28999999.973999980837 27870000.017000019550 3940025.898000001907 60429.745350132 2024-04-29T17:53:18.251374+00:00 19994330.279000040144 28999999.986000061035 27870000.018000010401 3936235.080999969970 60429.745361608 2024-04-29T17:53:19.242876+00:00 19994330.272999998182 29000000.021000031382 27869999.991999980062 3938552.029999970924 60429.745373267 2024-04-29T17:53:20.250251+00:00 19994330.276000000536 28999999.991999980062 27870000.019999980927 3936550.983000040054 60429.745384737 2024-04-29T17:53:21.241259+00:00 19994330.280999999493 29000000.013000011444 27869999.990000009537 3937097.995000004768 60429.745396396 2024-04-29T17:53:22.248634+00:00 19994330.276000000536 28999999.977999929339 27869999.935999989510 3940870.950999975204 60429.745407866 2024-04-29T17:53:23.239642+00:00 19994330.276999998838 29000000.009000059217 27870000.044000029564 3938015.986000061035 60429.745419526 2024-04-29T17:53:24.247016+00:00 19994330.274999991059 29000000.004999998957 27870000.016999959946 3935724.039999961853 60429.745431001 2024-04-29T17:53:25.238520+00:00 19994330.277000010014 28999999.998999990523 27870000.032000061125 3938636.057000041008 60429.745442655 2024-04-29T17:53:26.245398+00:00 19994330.276999980211 28999999.996000010520 27869999.880999919027 3935620.990999937057 60429.745454315 2024-04-29T17:53:27.252773+00:00 19994330.278000030667 29000000.010999988765 27870000.032999988645 3937885.930000067223 60429.745465784 2024-04-29T17:53:28.243781+00:00 19994330.274999979883 28999999.988999988884 27870000.003000020981 3932837.041999936104 60429.745477438 2024-04-29T17:53:29.250660+00:00 19994330.276000019163 28999999.996000021696 27870000.040000081062 3936405.081000090111 60429.745488920 2024-04-29T17:53:30.242660+00:00 19994330.278999980539 29000000.016999989748 27870000.044999960810 3936776.971999884117 60429.745500567 2024-04-29T17:53:31.249042+00:00 19994330.272000011057 28999999.993000000715 27869999.960999969393 3933101.958000063896 60429.745512043 2024-04-29T17:53:32.240545+00:00 19994330.278999980539 28999999.990000009537 27869999.976000070572 3939658.922999978065 60429.745523703 2024-04-29T17:53:33.247921+00:00 19994330.282000038773 29000000.010999981314 27869999.987999919802 3938264.110000013839 60429.745535173 2024-04-29T17:53:34.238928+00:00 19994330.272999938577 29000000.008999999613 27870000.050999999046 3934393.929000020027 60429.745546832 2024-04-29T17:53:35.246303+00:00 19994330.276000019163 28999999.993000030518 27869999.979000091553 3939171.018000007141 60429.745558492 2024-04-29T17:53:36.253679+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3934127.931999921799 60429.745569962 2024-04-29T17:53:37.244685+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3938741.069000006188 60429.745581621 2024-04-29T17:53:38.252065+00:00 19994330.277000010014 28999999.998999949545 27870000.019000049680 3935705.041000009049 60429.745593091 2024-04-29T17:53:39.243068+00:00 19994330.274999979883 28999999.989000018686 27869999.998000029474 3933625.980000019073 60429.745604751 2024-04-29T17:53:40.250443+00:00 19994330.281000021845 29000000.003000020981 27869999.983999971300 3936358.968999981880 60429.745616226 2024-04-29T17:53:41.241948+00:00 19994330.273999989033 29000000.018000010401 27869999.980000019073 3933415.026000022888 60429.745627880 2024-04-29T17:53:42.248825+00:00 19994330.273999989033 28999999.990000009537 27870000.044999960810 3931616.027999997139 60429.745639356 2024-04-29T17:53:43.240328+00:00 19994330.276000019163 28999999.985000010580 27869999.950999978930 3940014.925000071991 60429.745651015 2024-04-29T17:53:44.247704+00:00 19994330.279999971390 29000000.036999940872 27870000.078999999911 3937284.017999887001 60429.745662485 2024-04-29T17:53:45.238712+00:00 19994330.275000039488 28999999.963000059128 27869999.956000000238 3937638.012000083923 60429.745674139 2024-04-29T17:53:46.245591+00:00 19994330.277999941260 29000000.018000010401 27870000.010999988765 3933530.958999990951 60429.745685798 2024-04-29T17:53:47.252966+00:00 19994330.277000069618 29000000.000999931246 27870000.013999998569 3934222.113000034820 60429.745697274 2024-04-29T17:53:48.244469+00:00 19994330.273999929428 28999999.996999979019 27870000.017999991775 3938738.932999968994 60429.745708934 2024-04-29T17:53:49.251846+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3941429.011000037193 60429.745720403 2024-04-29T17:53:50.242851+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3937856.020999907982 60429.745732057 2024-04-29T17:53:51.249730+00:00 19994330.281000021845 29000000.019000049680 27869999.984000001103 3943099.939000010025 60429.745743533 2024-04-29T17:53:52.241234+00:00 19994330.271999958903 29000000.013999938965 27869999.988000009209 3940144.986000061035 60429.745755186 2024-04-29T17:53:53.248113+00:00 19994330.278000000864 28999999.966000080109 27870000.008000019938 3940475.062999964226 60429.745766662 2024-04-29T17:53:54.239616+00:00 19994330.274000048637 29000000.018999930471 27869999.982999980450 3937616.950000048149 60429.745778322 2024-04-29T17:53:55.246992+00:00 19994330.279000040144 28999999.978999968618 27869999.981999989599 3937643.055999993812 60429.745789791 2024-04-29T17:53:56.237999+00:00 19994330.274999979883 29000000.022000070661 27870000.069000009447 3940908.995999931823 60429.745801451 2024-04-29T17:53:57.245374+00:00 19994330.281999949366 29000000.008000019938 27869999.935999989510 3946639.017000079155 60429.745813105 2024-04-29T17:53:58.252257+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3947031.025999904145 60429.745824581 2024-04-29T17:53:59.243757+00:00 19994330.274999979883 29000000.033999919891 27870000.071000039577 3944541.912999988068 60429.745836240 2024-04-29T17:54:00.251133+00:00 19994330.276000019163 28999999.953000068665 27869999.904999971390 3932678.063000082970 60429.745847710 2024-04-29T17:54:01.242139+00:00 19994330.274999979883 29000000.021000001580 27870000.109000030905 3942421.919000030030 60429.745859370 2024-04-29T17:54:02.249513+00:00 19994330.279000040144 28999999.986000001431 27869999.925999999046 3940720.997999907006 60429.745870839 2024-04-29T17:54:03.240521+00:00 19994330.276999950409 29000000.000999998301 27870000.008999940008 3939582.055000067223 60429.745882499 2024-04-29T17:54:04.247896+00:00 19994330.274000048637 28999999.987999990582 27869999.976000070572 3939679.957000017166 60429.745893969 2024-04-29T17:54:05.238903+00:00 19994330.279000040144 29000000.008999988437 27870000.038999918848 3937379.042999982834 60429.745905628 2024-04-29T17:54:06.246278+00:00 19994330.273999929428 28999999.994000021368 27869999.969000101089 3935298.064000010025 60429.745917098 2024-04-29T17:54:07.237285+00:00 19994330.276000019163 29000000.011999990791 27869999.952999949455 3935751.967000008095 60429.745928758 2024-04-29T17:54:08.244661+00:00 19994330.281000021845 29000000.001000020653 27870000.039000030607 3936818.898000001907 60429.745940417 2024-04-29T17:54:09.252036+00:00 19994330.276000019163 28999999.986999958754 27870000.003000020981 3945550.026999949943 60429.745951887 2024-04-29T17:54:10.243043+00:00 19994330.275999899954 28999999.991000059992 27869999.988999959081 3940601.988000034820 60429.745963546 2024-04-29T17:54:11.250418+00:00 19994330.275000099093 29000000.025999959558 27869999.993999961764 3938710.134999989998 60429.745975017 2024-04-29T17:54:12.241425+00:00 19994330.275999899954 28999999.995000001043 27870000.065999981016 3940757.904999970924 60429.745986676 2024-04-29T17:54:13.248801+00:00 19994330.279000040144 29000000.000000000000 27869999.940999981016 3936113.014000058174 60429.745998146 2024-04-29T17:54:14.239808+00:00 19994330.278000000864 28999999.999000009149 27870000.022000070661 3939971.997999907006 60429.746009805 2024-04-29T17:54:15.247183+00:00 19994330.276999998838 28999999.991000000387 27870000.022999998182 3935664.050999999046 60429.746021275 2024-04-29T17:54:16.238190+00:00 19994330.275000009686 29000000.014999989420 27869999.978999968618 3940444.018000007141 60429.746032935 2024-04-29T17:54:17.245565+00:00 19994330.274999991059 29000000.010999981314 27870000.047999981791 3944310.910000085831 60429.746044594 2024-04-29T17:54:18.252943+00:00 19994330.278000000864 28999999.989000078291 27869999.968000050634 3937375.873999952804 60429.746056064 2024-04-29T17:54:19.243948+00:00 19994330.276000011712 28999999.983999971300 27869999.993000030518 3939197.215000032913 60429.746067724 2024-04-29T17:54:20.251326+00:00 19994330.280999988317 29000000.006999969482 27870000.000999931246 3935460.889999986161 60429.746079193 2024-04-29T17:54:21.242330+00:00 19994330.275000009686 29000000.016999959946 27870000.036000009626 3935469.975999950897 60429.746090853 2024-04-29T17:54:22.249707+00:00 19994330.275999989361 28999999.996000051498 27869999.899999979883 3937625.161000012886 60429.746102323 2024-04-29T17:54:23.240713+00:00 19994330.272999998182 29000000.008000019938 27870000.054000001401 3942494.856000065804 60429.746113983 2024-04-29T17:54:24.248088+00:00 19994330.280000001192 28999999.983000040054 27869999.999999988824 3933278.055999993812 60429.746125452 2024-04-29T17:54:25.239096+00:00 19994330.275999989361 28999999.979999899864 27869999.990000009537 3935716.893000007141 60429.746137112 2024-04-29T17:54:26.246470+00:00 19994330.278000000864 29000000.011000040919 27870000.023999989033 3937014.065999985207 60429.746148588 2024-04-29T17:54:27.237974+00:00 19994330.276000019163 29000000.016999959946 27869999.962999999523 3939717.059999942780 60429.746160241 2024-04-29T17:54:28.244852+00:00 19994330.276000019163 29000000.006000038236 27870000.035000000149 3939989.863999962807 60429.746171901 2024-04-29T17:54:29.252229+00:00 19994330.276999950409 28999999.967000011355 27870000.037000000477 3942038.120000004768 60429.746183371 2024-04-29T17:54:30.243236+00:00 19994330.276000019163 29000000.013999938965 27869999.987000018358 3935312.935000061989 60429.746195030 2024-04-29T17:54:31.250610+00:00 19994330.278999980539 28999999.988000039011 27869999.991000000387 3937485.133999944199 60429.746206506 2024-04-29T17:54:32.242113+00:00 19994330.276000019163 29000000.029000040144 27869999.994000021368 3939403.851999998093 60429.746218160 2024-04-29T17:54:33.248993+00:00 19994330.278000000864 28999999.945999979973 27869999.969999969006 3936938.048000096809 60429.746229636 2024-04-29T17:54:34.240496+00:00 19994330.276000019163 29000000.034999970347 27869999.968999978155 3935390.054999948014 60429.746241289 2024-04-29T17:54:35.247375+00:00 19994330.272999938577 29000000.003000020981 27869999.991000059992 3934389.952999948990 60429.746252765 2024-04-29T17:54:36.238879+00:00 19994330.277000010014 29000000.009000059217 27870000.037000000477 3936036.101999998093 60429.746264419 2024-04-29T17:54:37.245757+00:00 19994330.278000000864 28999999.983999971300 27870000.048999968916 3934383.881000041962 60429.746275894 2024-04-29T17:54:38.237261+00:00 19994330.280000030994 29000000.008000001311 27869999.967999991030 3937062.970000029076 60429.746287548 2024-04-29T17:54:39.244140+00:00 19994330.275999959558 28999999.997000001371 27870000.003000020981 3940937.995000004768 60429.746299207 2024-04-29T17:54:40.251516+00:00 19994330.276000019163 29000000.011999990791 27870000.001999970526 3940425.062999964226 60429.746310677 2024-04-29T17:54:41.242522+00:00 19994330.274999979883 28999999.974000010639 27869999.970000028610 3933368.975999950897 60429.746322337 2024-04-29T17:54:42.249898+00:00 19994330.276000019163 28999999.994999989867 27869999.963999990374 3937933.041000009049 60429.746333812 2024-04-29T17:54:43.241401+00:00 19994330.279999971390 29000000.034000009298 27870000.032999988645 3942023.986000061035 60429.746345466 2024-04-29T17:54:44.248279+00:00 19994330.280000090599 28999999.999000009149 27870000.032000061125 3937127.990000010002 60429.746356942 2024-04-29T17:54:45.239783+00:00 19994330.274999979883 28999999.993000000715 27869999.988999959081 3936334.013999938965 60429.746368601 2024-04-29T17:54:46.247158+00:00 19994330.272999998182 28999999.990999970585 27869999.972999930382 3940868.945000051986 60429.746380071 2024-04-29T17:54:47.238165+00:00 19994330.274999979883 29000000.028000000864 27870000.046000000089 3936351.075000048149 60429.746391725 2024-04-29T17:54:48.245045+00:00 19994330.276999950409 28999999.980000019073 27869999.988000039011 3936971.004999995232 60429.746403384 2024-04-29T17:54:49.252422+00:00 19994330.278000000864 28999999.981999989599 27869999.929000020027 3941149.962999939919 60429.746414860 2024-04-29T17:54:50.243923+00:00 19994330.277000069618 29000000.022000011057 27870000.090000029653 3937392.059000014793 60429.746426514 2024-04-29T17:54:51.250802+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3938641.980000019073 60429.746437990 2024-04-29T17:54:52.242305+00:00 19994330.276000019163 28999999.977000001818 27869999.958000060171 3936831.909999967087 60429.746449643 2024-04-29T17:54:53.249184+00:00 19994330.274999979883 29000000.000000000000 27870000.069000009447 3938632.037000060081 60429.746461119 2024-04-29T17:54:54.240688+00:00 19994330.276000019163 29000000.002999961376 27870000.013000011444 3936937.038999915123 60429.746472773 2024-04-29T17:54:55.247567+00:00 19994330.278000000864 29000000.005000051111 27869999.995999928564 3936707.932000041008 60429.746484248 2024-04-29T17:54:56.239071+00:00 19994330.278999920934 28999999.993000030518 27869999.991000059992 3939283.113000034820 60429.746495902 2024-04-29T17:54:57.245949+00:00 19994330.276000019163 29000000.015999909490 27869999.997999910265 3940730.907999991905 60429.746507378 2024-04-29T17:54:58.237452+00:00 19994330.274999979883 28999999.976000070572 27869999.944000009447 3940920.930999993812 60429.746519038 2024-04-29T17:54:59.244828+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3937979.148000001907 60429.746530691 2024-04-29T17:55:00.251707+00:00 19994330.280000090599 28999999.967999938875 27869999.986000061035 3939715.911000012886 60429.746542161 2024-04-29T17:55:01.242714+00:00 19994330.274999979883 29000000.017000079155 27870000.015999998897 3940026.979999899864 60429.746553821 2024-04-29T17:55:02.250089+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3934532.947999999858 60429.746565296 2024-04-29T17:55:03.241593+00:00 19994330.279000040144 29000000.034999970347 27870000.080999989063 3938316.145000000019 60429.746576950 2024-04-29T17:55:04.248471+00:00 19994330.271999958903 28999999.967000011355 27869999.925999999046 3936693.012999998871 60429.746588426 2024-04-29T17:55:05.239975+00:00 19994330.277000069618 28999999.973000049591 27870000.052000001073 3941778.027000001166 60429.746600085 2024-04-29T17:55:06.247351+00:00 19994330.279999971390 29000000.039999961853 27869999.909000009298 3937587.904999998864 60429.746611555 2024-04-29T17:55:07.238357+00:00 19994330.281000021845 28999999.977000001818 27870000.085000008345 3935820.015999998897 60429.746623214 2024-04-29T17:55:08.245732+00:00 19994330.272999998182 29000000.006000038236 27870000.006999999285 3943144.157000001986 60429.746634685 2024-04-29T17:55:09.236740+00:00 19994330.276000000536 29000000.018000010401 27869999.982999980450 3941779.875999997836 60429.746646344 2024-04-29T17:55:10.244115+00:00 19994330.275999989361 28999999.991999980062 27870000.005000028759 3936426.928000003099 60429.746657997 2024-04-29T17:55:11.250994+00:00 19994330.276000011712 28999999.996999979019 27869999.958000000566 3940916.103000000119 60429.746669473 2024-04-29T17:55:12.242499+00:00 19994330.275999989361 28999999.981999989599 27870000.028999980539 3942671.873999997973 60429.746681127 2024-04-29T17:55:13.249376+00:00 19994330.279000010341 29000000.019000049680 27869999.997999969870 3937498.061999998987 60429.746692603 2024-04-29T17:55:14.240879+00:00 19994330.278000000864 28999999.991999980062 27869999.951000031084 3939764.994000003207 60429.746704257 2024-04-29T17:55:15.247759+00:00 19994330.271999981254 29000000.010999999940 27870000.024999979883 3938334.020999997854 60429.746715732 2024-04-29T17:55:16.239262+00:00 19994330.277000010014 28999999.991000000387 27870000.066000040621 3938712.984999998938 60429.746727392 2024-04-29T17:55:17.246637+00:00 19994330.280000001192 29000000.002000000328 27869999.949999991804 3939065.035999997985 60429.746738862 2024-04-29T17:55:18.237644+00:00 19994330.275999989361 28999999.984000001103 27870000.000000000000 3938760.027000010014 60429.746750521 2024-04-29T17:55:19.245020+00:00 19994330.277000010014 29000000.043999981135 27870000.064000010490 3942889.941999986768 60429.746762175 2024-04-29T17:55:20.251900+00:00 19994330.276000019163 28999999.985000010580 27869999.944999929518 3942223.967000008095 60429.746773650 2024-04-29T17:55:21.243402+00:00 19994330.280999958515 29000000.000000000000 27869999.993000030518 3939385.981999992859 60429.746785304 2024-04-29T17:55:22.250281+00:00 19994330.271000031382 28999999.991000000387 27870000.024000048637 3937951.012000008952 60429.746796780 2024-04-29T17:55:23.241784+00:00 19994330.275999959558 28999999.982999980450 27869999.934000018984 3939332.087999999989 60429.746808433 2024-04-29T17:55:24.248663+00:00 19994330.280000030994 29000000.030000030994 27870000.060999989510 3939694.909999995958 60429.746819909 2024-04-29T17:55:25.240167+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3936070.024000003934 60429.746831563 2024-04-29T17:55:26.247046+00:00 19994330.273999989033 28999999.984999950975 27869999.998000029474 3936864.990999997128 60429.746843039 2024-04-29T17:55:27.238549+00:00 19994330.280000030994 29000000.008999999613 27869999.980999950320 3943974.112000002991 60429.746854698 2024-04-29T17:55:28.245924+00:00 19994330.270999971777 29000000.018000010401 27869999.999000068754 3937480.900999993086 60429.746866168 2024-04-29T17:55:29.236933+00:00 19994330.278000000864 28999999.986999988556 27869999.979999899864 3939083.058999999892 60429.746877828 2024-04-29T17:55:30.244306+00:00 19994330.275000039488 28999999.981000009924 27870000.046000000089 3937266.888999999035 60429.746889481 2024-04-29T17:55:31.251187+00:00 19994330.278000000864 29000000.022999998182 27869999.964000109583 3938825.005999996793 60429.746900957 2024-04-29T17:55:32.242689+00:00 19994330.278999980539 28999999.996999979019 27870000.034999970347 3938273.991000012029 60429.746912611 2024-04-29T17:55:33.249568+00:00 19994330.275999959558 28999999.998000029474 27869999.958999991417 3940608.042999998201 60429.746924086 2024-04-29T17:55:34.241073+00:00 19994330.273999989033 28999999.991999980062 27869999.973999980837 3941333.966999993194 60429.746935740 2024-04-29T17:55:35.247951+00:00 19994330.279000040144 29000000.014000058174 27870000.075000051409 3943194.062000005972 60429.746947216 2024-04-29T17:55:36.239454+00:00 19994330.279000040144 29000000.008000019938 27869999.947999950498 3943756.977999985218 60429.746958875 2024-04-29T17:55:37.246829+00:00 19994330.273999929428 28999999.971999999136 27870000.021999958903 3938207.883000016212 60429.746970345 2024-04-29T17:55:38.237836+00:00 19994330.277000069618 29000000.028000000864 27869999.966000080109 3941656.071000009775 60429.746982004 2024-04-29T17:55:39.245212+00:00 19994330.278000000864 28999999.979999899864 27870000.021999958903 3939079.054999976885 60429.746993475 2024-04-29T17:55:40.236219+00:00 19994330.274999979883 29000000.009000059217 27869999.980999998748 3935418.994000018109 60429.747005134 2024-04-29T17:55:41.243594+00:00 19994330.273999929428 29000000.001999970526 27870000.022000011057 3937975.824999988079 60429.747016788 2024-04-29T17:55:42.250473+00:00 19994330.280000090599 28999999.990000009537 27870000.001999989152 3940489.217000008095 60429.747028264 2024-04-29T17:55:43.241976+00:00 19994330.278999920934 29000000.016999959946 27870000.035999998450 3939750.940999985207 60429.747039923 2024-04-29T17:55:44.249351+00:00 19994330.276000019163 29000000.007000088692 27870000.027000010014 3937722.918000013102 60429.747051393 2024-04-29T17:55:45.240359+00:00 19994330.276000019163 28999999.986999988556 27869999.974999990314 3931766.194999992847 60429.747063052 2024-04-29T17:55:46.247735+00:00 19994330.276000019163 28999999.990999940783 27869999.937000010163 3940598.814999998081 60429.747074523 2024-04-29T17:55:47.238742+00:00 19994330.278999920934 29000000.014000058174 27870000.046999990940 3939980.097000002861 60429.747086182 2024-04-29T17:55:48.246117+00:00 19994330.275000099093 28999999.996999979019 27870000.019999980927 3937216.034000008833 60429.747097652 2024-04-29T17:55:49.237123+00:00 19994330.276999950409 28999999.993999961764 27869999.979000028223 3940306.962999999989 60429.747109311 2024-04-29T17:55:50.244499+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3942163.969999998808 60429.747120971 2024-04-29T17:55:51.251880+00:00 19994330.276999950409 29000000.000000000000 27869999.977999988943 3941755.974999994040 60429.747132441 2024-04-29T17:55:52.242881+00:00 19994330.274000048637 28999999.980000000447 27869999.980000019073 3941449.044000000227 60429.747144095 2024-04-29T17:55:53.249760+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3941229.027000010014 60429.747155570 2024-04-29T17:55:54.241263+00:00 19994330.279999971390 28999999.964000001550 27869999.976000010967 3938676.963999987114 60429.747167224 2024-04-29T17:55:55.248143+00:00 19994330.276999950409 29000000.036999989301 27870000.055000010878 3936668.034000008833 60429.747178700 2024-04-29T17:55:56.239646+00:00 19994330.272999998182 28999999.997000008821 27869999.975999951363 3935393.057000011206 60429.747190359 2024-04-29T17:55:57.247021+00:00 19994330.278000000864 28999999.986999988556 27870000.048000041395 3940158.956999986898 60429.747201829 2024-04-29T17:55:58.238028+00:00 19994330.274000048637 28999999.996000021696 27869999.916999939829 3938357.977999985218 60429.747213488 2024-04-29T17:55:59.245403+00:00 19994330.276000019163 29000000.002999991179 27870000.004999998957 3938405.069000006188 60429.747224959 2024-04-29T17:56:00.236411+00:00 19994330.281999949366 28999999.989999979734 27870000.018000010401 3938939.890000015032 60429.747236618 2024-04-29T17:56:01.243787+00:00 19994330.276000000536 29000000.022000011057 27870000.012000080198 3934842.080999999773 60429.747248271 2024-04-29T17:56:02.250665+00:00 19994330.278999999166 29000000.013999998569 27870000.036000009626 3934963.960999995004 60429.747259747 2024-04-29T17:56:03.242169+00:00 19994330.271999999881 28999999.985000010580 27869999.951999899000 3937889.034999995958 60429.747271406 2024-04-29T17:56:04.249543+00:00 19994330.276000011712 28999999.988999959081 27869999.991000059992 3936368.877999991179 60429.747282877 2024-04-29T17:56:05.240551+00:00 19994330.278000000864 29000000.002000030130 27870000.028000000864 3936198.080999999773 60429.747294536 2024-04-29T17:56:06.247926+00:00 19994330.278999999166 29000000.008000019938 27870000.032999988645 3939283.057999997865 60429.747306006 2024-04-29T17:56:07.238933+00:00 19994330.276000011712 29000000.008999999613 27870000.016999959946 3934661.875000000000 60429.747317666 2024-04-29T17:56:08.246308+00:00 19994330.275999989361 28999999.977999988943 27869999.943000078201 3932692.064000010025 60429.747329135 2024-04-29T17:56:09.237315+00:00 19994330.275000009686 29000000.053999960423 27870000.008000019938 3941545.006999998819 60429.747340795 2024-04-29T17:56:10.244690+00:00 19994330.278999980539 28999999.967000011355 27869999.977999929339 3939428.043000013102 60429.747352265 2024-04-29T17:56:11.235699+00:00 19994330.274000018835 28999999.981000069529 27870000.026000019163 3941867.927999972831 60429.747363925 2024-04-29T17:56:12.243073+00:00 19994330.280999988317 28999999.996999979019 27869999.909000039101 3935777.077000021935 60429.747375584 2024-04-29T17:56:13.250448+00:00 19994330.272999998182 29000000.022999998182 27870000.080999970436 3937198.032000004780 60429.747387054 2024-04-29T17:56:14.241455+00:00 19994330.278999980539 28999999.993000030518 27870000.034000039101 3940493.875999987125 60429.747398714 2024-04-29T17:56:15.248831+00:00 19994330.272999998182 28999999.988999959081 27869999.977999929339 3940694.092999995220 60429.747410183 2024-04-29T17:56:16.239838+00:00 19994330.278999980539 29000000.005999919027 27869999.961000081152 3939072.898000001907 60429.747421843 2024-04-29T17:56:17.247213+00:00 19994330.275000039488 29000000.013000011444 27870000.000999931246 3940748.018000007141 60429.747433319 2024-04-29T17:56:18.238716+00:00 19994330.281000021845 28999999.993000030518 27869999.997000001371 3942895.986000000965 60429.747444972 2024-04-29T17:56:19.245595+00:00 19994330.273999989033 28999999.996999979019 27870000.021999999881 3940019.976999998093 60429.747456448 2024-04-29T17:56:20.237099+00:00 19994330.278000000864 29000000.025000099093 27870000.022999990731 3936800.056999980938 60429.747468102 2024-04-29T17:56:21.243978+00:00 19994330.274999979883 28999999.957999940962 27869999.981000009924 3936710.952000021935 60429.747479578 2024-04-29T17:56:22.235483+00:00 19994330.278000000864 29000000.021000031382 27870000.014000009745 3939090.063000022899 60429.747491231 2024-04-29T17:56:23.242360+00:00 19994330.276000019163 29000000.003999948502 27869999.943999979645 3939457.956999958027 60429.747502890 2024-04-29T17:56:24.249735+00:00 19994330.277000010014 29000000.004000071436 27870000.045000020415 3935269.027000010014 60429.747514361 2024-04-29T17:56:25.240742+00:00 19994330.275999959558 28999999.972999930382 27869999.975999981165 3942906.908999979030 60429.747526020 2024-04-29T17:56:26.248117+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3939026.975000023842 60429.747537490 2024-04-29T17:56:27.239125+00:00 19994330.274000048637 29000000.022999998182 27870000.006999999285 3938081.107999979984 60429.747549149 2024-04-29T17:56:28.246500+00:00 19994330.276999950409 28999999.960000038147 27869999.979000028223 3938310.026000022888 60429.747560619 2024-04-29T17:56:29.237507+00:00 19994330.278000000864 29000000.015000000596 27869999.954999979585 3937633.049000024796 60429.747572279 2024-04-29T17:56:30.244882+00:00 19994330.279999971390 28999999.999999988824 27870000.006999969482 3934848.986999989022 60429.747583749 2024-04-29T17:56:31.235890+00:00 19994330.278000000864 28999999.989000011235 27870000.011000040919 3939742.009000002872 60429.747595408 2024-04-29T17:56:32.243265+00:00 19994330.272000070661 28999999.999000001699 27869999.959999978542 3934102.941999971867 60429.747607068 2024-04-29T17:56:33.250641+00:00 19994330.278000000864 29000000.008999988437 27870000.040000021458 3937018.970000029076 60429.747618537 2024-04-29T17:56:34.241647+00:00 19994330.276999950409 28999999.989000018686 27869999.986000001431 3936726.029999970924 60429.747630197 2024-04-29T17:56:35.249023+00:00 19994330.279000040144 29000000.013999998569 27870000.039999961853 3938234.930000007153 60429.747641667 2024-04-29T17:56:36.240030+00:00 19994330.272999998182 29000000.015999998897 27869999.960999969393 3939787.027000010014 60429.747653326 2024-04-29T17:56:37.247405+00:00 19994330.276999950409 28999999.984000001103 27870000.013000011444 3937330.138000010978 60429.747664796 2024-04-29T17:56:38.238412+00:00 19994330.274999979883 28999999.997999969870 27870000.024000048637 3936883.844999969006 60429.747676456 2024-04-29T17:56:39.245788+00:00 19994330.276000019163 28999999.984000030905 27870000.011999960989 3937993.063000022899 60429.747687932 2024-04-29T17:56:40.237291+00:00 19994330.281000021845 29000000.013000011444 27869999.950000051409 3939404.024999976158 60429.747699585 2024-04-29T17:56:41.244170+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3929200.883000016212 60429.747711061 2024-04-29T17:56:42.235673+00:00 19994330.274999979883 29000000.010999981314 27870000.028000000864 3935707.151000022888 60429.747722715 2024-04-29T17:56:43.242553+00:00 19994330.281000021845 28999999.981000009924 27869999.944000009447 3937313.995999991894 60429.747734374 2024-04-29T17:56:44.249929+00:00 19994330.274000048637 28999999.984000030905 27869999.996999979019 3937734.012999951839 60429.747745844 2024-04-29T17:56:45.240934+00:00 19994330.275999899954 29000000.018000010401 27870000.044000029564 3938263.911000012886 60429.747757504 2024-04-29T17:56:46.248309+00:00 19994330.277000069618 28999999.996999979019 27870000.016999959946 3940866.067000031006 60429.747768980 2024-04-29T17:56:47.239813+00:00 19994330.276999950409 29000000.012000020593 27870000.001000050455 3939528.965999960899 60429.747780633 2024-04-29T17:56:48.246692+00:00 19994330.277000069618 28999999.986999988556 27869999.977999929339 3939209.967999995220 60429.747792109 2024-04-29T17:56:49.238197+00:00 19994330.279999971390 29000000.026000019163 27869999.988000039011 3943263.044000030030 60429.747803763 2024-04-29T17:56:50.245074+00:00 19994330.273999929428 28999999.975999951363 27870000.021999958903 3939730.950999975204 60429.747815238 2024-04-29T17:56:51.236578+00:00 19994330.274000048637 29000000.009000059217 27870000.032000061125 3932739.987000048161 60429.747826892 2024-04-29T17:56:52.243458+00:00 19994330.279999971390 29000000.000999931246 27869999.965999960899 3939089.034999967087 60429.747838368 2024-04-29T17:56:53.234960+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3943895.017000020016 60429.747850021 2024-04-29T17:56:54.241839+00:00 19994330.279000040144 29000000.000000000000 27869999.977999929339 3942387.976000010967 60429.747861681 2024-04-29T17:56:55.249215+00:00 19994330.276000000536 28999999.990000009537 27870000.040000081062 3939921.972999989986 60429.747873156 2024-04-29T17:56:56.240717+00:00 19994330.274999998510 29000000.022999998182 27869999.962999939919 3941553.037000000011 60429.747884810 2024-04-29T17:56:57.247597+00:00 19994330.274000000209 29000000.014999989420 27870000.024000000209 3940106.990000010002 60429.747896286 2024-04-29T17:56:58.239101+00:00 19994330.278000008315 28999999.948000069708 27870000.003999989480 3938637.026999949943 60429.747907939 2024-04-29T17:56:59.245980+00:00 19994330.279999990016 29000000.008000019938 27869999.959000010043 3937480.935000001919 60429.747919415 2024-04-29T17:57:00.237482+00:00 19994330.278000008315 29000000.023999929428 27870000.050999999046 3934468.058000028133 60429.747931069 2024-04-29T17:57:01.244361+00:00 19994330.271999981254 28999999.985000010580 27869999.978999998420 3936038.929000020027 60429.747942545 2024-04-29T17:57:02.235866+00:00 19994330.275000009686 29000000.003000020981 27870000.004000011832 3944251.016999959946 60429.747954198 2024-04-29T17:57:03.242744+00:00 19994330.282000008970 28999999.977999929339 27869999.973999980837 3945762.115999997128 60429.747965858 2024-04-29T17:57:04.250120+00:00 19994330.273999989033 29000000.036000009626 27870000.050999999046 3937125.881000041962 60429.747977328 2024-04-29T17:57:05.241126+00:00 19994330.277000010014 28999999.990000009537 27869999.957000020891 3936883.018000007141 60429.747988987 2024-04-29T17:57:06.248502+00:00 19994330.277000010014 28999999.986000001431 27870000.006999969482 3934803.037000000011 60429.748000457 2024-04-29T17:57:07.239509+00:00 19994330.276999980211 29000000.006000000983 27870000.008000019938 3938672.040999948978 60429.748012117 2024-04-29T17:57:08.246884+00:00 19994330.276999980211 28999999.993999991566 27869999.989000018686 3936664.949000000954 60429.748023587 2024-04-29T17:57:09.237891+00:00 19994330.275000039488 29000000.019000008702 27870000.000000000000 3935116.976999998093 60429.748035246 2024-04-29T17:57:10.245267+00:00 19994330.277000010014 28999999.999999988824 27870000.059000018984 3938551.068000019062 60429.748046716 2024-04-29T17:57:11.236274+00:00 19994330.277000010014 29000000.000000000000 27869999.969999969006 3945154.893999993801 60429.748058375 2024-04-29T17:57:12.243648+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3941865.046000003815 60429.748069851 2024-04-29T17:57:13.235154+00:00 19994330.275999959558 29000000.005999978632 27869999.970000028610 3940049.996999979019 60429.748081505 2024-04-29T17:57:14.242031+00:00 19994330.275000039488 28999999.997999999672 27870000.032999988645 3933629.023000001907 60429.748093165 2024-04-29T17:57:15.249406+00:00 19994330.276999950409 28999999.999000009149 27869999.980999950320 3939984.995000004768 60429.748104635 2024-04-29T17:57:16.240414+00:00 19994330.280000030994 28999999.996999979019 27869999.994000080973 3941935.976000010967 60429.748116294 2024-04-29T17:57:17.247789+00:00 19994330.273999989033 28999999.985000010580 27869999.993999961764 3935934.027000010014 60429.748127764 2024-04-29T17:57:18.238796+00:00 19994330.278000000864 29000000.012000020593 27869999.986999988556 3938717.026000022888 60429.748139423 2024-04-29T17:57:19.246171+00:00 19994330.273999989033 28999999.986000001431 27870000.052999969572 3941252.921000003815 60429.748150899 2024-04-29T17:57:20.237675+00:00 19994330.279000040144 29000000.028999980539 27869999.974000100046 3940476.975999950897 60429.748162553 2024-04-29T17:57:21.244553+00:00 19994330.274999979883 28999999.990000009537 27869999.977999929339 3937918.006999969017 60429.748174028 2024-04-29T17:57:22.236057+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3944389.116000055801 60429.748185682 2024-04-29T17:57:23.242936+00:00 19994330.276999950409 28999999.976000010967 27870000.013000011444 3942807.993000030983 60429.748197158 2024-04-29T17:57:24.234439+00:00 19994330.277000069618 29000000.001999970526 27869999.973999980837 3942743.953999996185 60429.748208817 2024-04-29T17:57:25.241814+00:00 19994330.276999950409 29000000.016000028700 27870000.019000049680 3935207.006999969017 60429.748220471 2024-04-29T17:57:26.248693+00:00 19994330.272999998182 28999999.980000019073 27869999.985999941826 3943435.026999949943 60429.748231946 2024-04-29T17:57:27.240197+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3933902.938000082970 60429.748243600 2024-04-29T17:57:28.247076+00:00 19994330.279000040144 28999999.985000010580 27870000.035000089556 3934101.054999948014 60429.748255076 2024-04-29T17:57:29.238579+00:00 19994330.276999950409 29000000.019999980927 27869999.996999979019 3935618.940000057220 60429.748266736 2024-04-29T17:57:30.245954+00:00 19994330.277000069618 29000000.003000020981 27870000.009999990463 3942071.099999905098 60429.748278205 2024-04-29T17:57:31.236961+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3938153.911000012886 60429.748289865 2024-04-29T17:57:32.244336+00:00 19994330.275999899954 28999999.992999911308 27869999.991000059992 3939796.036000012886 60429.748301335 2024-04-29T17:57:33.235345+00:00 19994330.272999998182 29000000.009000059217 27870000.001999970526 3937167.955000042915 60429.748312994 2024-04-29T17:57:34.242719+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3936435.967999935150 60429.748324648 2024-04-29T17:57:35.249598+00:00 19994330.279000040144 29000000.016999959946 27869999.997999999672 3939758.082000017166 60429.748336124 2024-04-29T17:57:36.241101+00:00 19994330.273999929428 28999999.994000080973 27869999.960999999195 3940235.036000012886 60429.748347777 2024-04-29T17:57:37.247980+00:00 19994330.274000048637 28999999.996999979019 27870000.032000008970 3935400.970000029076 60429.748359253 2024-04-29T17:57:38.239484+00:00 19994330.274999979883 29000000.005999919027 27870000.047999989241 3937914.973999977112 60429.748370918 2024-04-29T17:57:39.247355+00:00 19994330.279000040144 28999999.996000051498 27869999.995999988168 3939140.940000057220 60429.748382383 2024-04-29T17:57:40.237866+00:00 19994330.276000019163 29000000.008000019938 27869999.936000019312 3941021.059000014793 60429.748394037 2024-04-29T17:57:41.244746+00:00 19994330.280999898911 28999999.981999989599 27870000.065000001341 3936329.048999906052 60429.748405512 2024-04-29T17:57:42.236249+00:00 19994330.272999998182 28999999.993000030518 27869999.986000001431 3940522.945000051986 60429.748417172 2024-04-29T17:57:43.243624+00:00 19994330.281000021845 29000000.015999998897 27869999.971999999136 3940064.077999948990 60429.748428642 2024-04-29T17:57:44.234631+00:00 19994330.272999998182 28999999.969999998808 27869999.967999991030 3939198.894999980927 60429.748440301 2024-04-29T17:57:45.242006+00:00 19994330.277000069618 29000000.003000009805 27870000.004000011832 3939377.050999999046 60429.748451955 2024-04-29T17:57:46.248886+00:00 19994330.278999920934 29000000.030999999493 27870000.008000019938 3936751.994000076782 60429.748463430 2024-04-29T17:57:47.240388+00:00 19994330.275000099093 28999999.978000000119 27869999.977000001818 3939678.998000026215 60429.748475090 2024-04-29T17:57:48.247764+00:00 19994330.274999979883 29000000.013999998569 27870000.042999979109 3943470.975999950897 60429.748486560 2024-04-29T17:57:49.238772+00:00 19994330.276000000536 28999999.991999980062 27869999.949999991804 3944024.006000041962 60429.748498219 2024-04-29T17:57:50.246146+00:00 19994330.278000000864 28999999.993000000715 27870000.102000001818 3940179.002999901772 60429.748509689 2024-04-29T17:57:51.237153+00:00 19994330.276000000536 29000000.012999981642 27869999.980000019073 3935848.966000080109 60429.748521348 2024-04-29T17:57:52.244529+00:00 19994330.280999999493 29000000.019000049680 27869999.997999969870 3937701.044000030030 60429.748532819 2024-04-29T17:57:53.235536+00:00 19994330.275999989361 28999999.975999951363 27870000.004999998957 3939014.020999907982 60429.748544478 2024-04-29T17:57:54.242911+00:00 19994330.276000011712 28999999.996000051498 27869999.985000010580 3938318.993000030983 60429.748555954 2024-04-29T17:57:55.234414+00:00 19994330.274000000209 29000000.000000000000 27869999.970999959856 3938457.932000041008 60429.748567608 2024-04-29T17:57:56.241293+00:00 19994330.278000000864 29000000.025999959558 27869999.965000029653 3933523.029999970924 60429.748579267 2024-04-29T17:57:57.248669+00:00 19994330.280000001192 28999999.979000028223 27870000.039999961853 3938112.958999990951 60429.748590737 2024-04-29T17:57:58.239676+00:00 19994330.273999989033 28999999.974999960512 27869999.998000029474 3935557.027999997139 60429.748602396 2024-04-29T17:57:59.247051+00:00 19994330.277000010014 29000000.035000029951 27869999.978000041097 3937500.047000051010 60429.748613867 2024-04-29T17:58:00.238058+00:00 19994330.275000009686 28999999.991999980062 27870000.021999958903 3934213.951999903191 60429.748625526 2024-04-29T17:58:01.245433+00:00 19994330.275999959558 28999999.997999969870 27869999.966000080109 3936169.993000030983 60429.748636996 2024-04-29T17:58:02.236441+00:00 19994330.276000019163 29000000.009000059217 27870000.055999990553 3933692.052000045776 60429.748648655 2024-04-29T17:58:03.243816+00:00 19994330.281000021845 28999999.963999990374 27869999.939999941736 3934797.041000009049 60429.748660131 2024-04-29T17:58:04.235320+00:00 19994330.274999979883 29000000.016000028700 27870000.044000029564 3940417.868999958038 60429.748671785 2024-04-29T17:58:05.242198+00:00 19994330.280000030994 29000000.006999969482 27870000.024000048637 3930241.044000030030 60429.748683444 2024-04-29T17:58:06.249573+00:00 19994330.273999989033 29000000.021000031382 27869999.995999928564 3934211.037999988068 60429.748694914 2024-04-29T17:58:07.240580+00:00 19994330.275999959558 28999999.982999920845 27869999.993000030518 3933609.057999968994 60429.748706574 2024-04-29T17:58:08.247955+00:00 19994330.277000010014 29000000.001000050455 27869999.968999978155 3936474.963000059128 60429.748718044 2024-04-29T17:58:09.238963+00:00 19994330.275000039488 28999999.993000030518 27869999.978999968618 3936362.931999921799 60429.748729703 2024-04-29T17:58:10.246338+00:00 19994330.277000010014 28999999.995000001043 27870000.037999991328 3938851.050999999046 60429.748741179 2024-04-29T17:58:11.237842+00:00 19994330.278999980539 29000000.010999921709 27870000.003000020981 3937254.000000000000 60429.748752832 2024-04-29T17:58:12.244720+00:00 19994330.275999959558 29000000.003000020981 27870000.003000020981 3939677.018000007141 60429.748764303 2024-04-29T17:58:13.235729+00:00 19994330.277000010014 29000000.011000040919 27870000.013000011444 3939052.934000014793 60429.748775962 2024-04-29T17:58:14.243102+00:00 19994330.275000039488 28999999.983999971300 27869999.962999999523 3942543.095000029076 60429.748787432 2024-04-29T17:58:15.234110+00:00 19994330.280000030994 29000000.011999960989 27869999.991000000387 3937031.947000027169 60429.748799091 2024-04-29T17:58:16.241485+00:00 19994330.273999929428 28999999.992000099272 27870000.017000000924 3932713.987999916077 60429.748810750 2024-04-29T17:58:17.248860+00:00 19994330.277000069618 29000000.008999940008 27870000.006999999285 3935124.016000031959 60429.748822221 2024-04-29T17:58:18.239867+00:00 19994330.278999920934 29000000.011000040919 27869999.993999991566 3936419.093000053894 60429.748833880 2024-04-29T17:58:19.247244+00:00 19994330.272000070661 28999999.967999938875 27869999.993000000715 3938012.921999930870 60429.748845350 2024-04-29T17:58:20.238251+00:00 19994330.278000000864 29000000.011999998242 27869999.994000021368 3934635.000000000000 60429.748857010 2024-04-29T17:58:21.245625+00:00 19994330.279999971390 28999999.991999998689 27869999.995000001043 3936808.025000094902 60429.748868479 2024-04-29T17:58:22.236632+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3938040.898999928962 60429.748880139 2024-04-29T17:58:23.244007+00:00 19994330.273999929428 29000000.015000000596 27869999.957000020891 3940439.088999987114 60429.748891615 2024-04-29T17:58:24.235512+00:00 19994330.276000019163 28999999.990000009537 27870000.073000010103 3939395.052000045776 60429.748903268 2024-04-29T17:58:25.242390+00:00 19994330.274999979883 28999999.988000009209 27869999.940999981016 3935882.922999978065 60429.748914744 2024-04-29T17:58:26.233894+00:00 19994330.280000090599 28999999.996999979019 27870000.071999970824 3937534.873999952804 60429.748926398 2024-04-29T17:58:27.240772+00:00 19994330.274999979883 29000000.008999999613 27869999.980000019073 3938699.094000101089 60429.748938057 2024-04-29T17:58:28.248147+00:00 19994330.276999950409 29000000.015000019222 27869999.991999980062 3940251.057999968994 60429.748949533 2024-04-29T17:58:29.239651+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3939470.949999928009 60429.748961187 2024-04-29T17:58:30.246530+00:00 19994330.272999998182 29000000.013999998569 27870000.036000009626 3940792.032999991905 60429.748972662 2024-04-29T17:58:31.238033+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3941375.920000075828 60429.748984322 2024-04-29T17:58:32.245408+00:00 19994330.278000000864 28999999.994000021368 27870000.030000030994 3939731.111999989022 60429.748995792 2024-04-29T17:58:33.236415+00:00 19994330.279999971390 28999999.995000001043 27869999.949999928474 3932418.988000034820 60429.749007451 2024-04-29T17:58:34.243791+00:00 19994330.275000099093 29000000.032999988645 27870000.016000028700 3933040.003999948967 60429.749018922 2024-04-29T17:58:35.234801+00:00 19994330.275999899954 28999999.976000010967 27869999.977000001818 3937944.921000003815 60429.749030581 2024-04-29T17:58:36.242173+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3937409.054000020027 60429.749042057 2024-04-29T17:58:37.233677+00:00 19994330.277000069618 28999999.990000009537 27870000.013000011444 3939597.975999950897 60429.749053710 2024-04-29T17:58:38.240555+00:00 19994330.273999929428 29000000.032000008970 27870000.046999931335 3935975.037999988068 60429.749065369 2024-04-29T17:58:39.247931+00:00 19994330.283000111580 28999999.988000039011 27869999.901000019163 3937537.055000067223 60429.749076840 2024-04-29T17:58:40.238938+00:00 19994330.272999878973 29000000.008999940008 27869999.990000009537 3942282.903999925125 60429.749088499 2024-04-29T17:58:41.246313+00:00 19994330.276000019163 28999999.977000001818 27870000.077000018209 3935688.978000044823 60429.749099969 2024-04-29T17:58:42.237320+00:00 19994330.278000000864 29000000.013000011444 27869999.962999939919 3940151.049999951851 60429.749111628 2024-04-29T17:58:43.244696+00:00 19994330.274000000209 28999999.978999968618 27870000.013000011444 3939483.981000065804 60429.749123104 2024-04-29T17:58:44.236199+00:00 19994330.274999998510 29000000.037999991328 27870000.009000059217 3934340.006000041962 60429.749134758 2024-04-29T17:58:45.243079+00:00 19994330.278999999166 28999999.977000001818 27869999.988999959081 3935356.979999899864 60429.749146233 2024-04-29T17:58:46.234581+00:00 19994330.278999999166 29000000.009999990463 27870000.003999948502 3935080.097000002861 60429.749157893 2024-04-29T17:58:47.241956+00:00 19994330.275999989361 29000000.004999998957 27870000.013000011444 3940155.863000034820 60429.749169363 2024-04-29T17:58:48.232963+00:00 19994330.275000020862 28999999.997000098228 27870000.035000089556 3941211.039000033867 60429.749181022 2024-04-29T17:58:49.240338+00:00 19994330.275999989361 28999999.980999950320 27869999.985000010580 3936134.980000019073 60429.749192682 2024-04-29T17:58:50.247714+00:00 19994330.278999980539 29000000.011999960989 27869999.952999949455 3936821.051999927033 60429.749204152 2024-04-29T17:58:51.238722+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3935313.980000019073 60429.749215811 2024-04-29T17:58:52.246096+00:00 19994330.277000010014 29000000.022000070661 27870000.059999998659 3936528.067000031006 60429.749227281 2024-04-29T17:58:53.237104+00:00 19994330.277000010014 28999999.986999988556 27869999.927999999374 3935299.955999969970 60429.749238941 2024-04-29T17:58:54.244479+00:00 19994330.273999989033 28999999.993000030518 27869999.982000008225 3937468.032000064850 60429.749250411 2024-04-29T17:58:55.235487+00:00 19994330.276999980211 28999999.982999920845 27870000.085999999195 3936976.943999886978 60429.749262070 2024-04-29T17:58:56.242861+00:00 19994330.272999998182 29000000.014000058174 27869999.940000001341 3934383.112000108231 60429.749273546 2024-04-29T17:58:57.234365+00:00 19994330.279000040144 29000000.015999998897 27870000.016999989748 3931130.953999996185 60429.749285200 2024-04-29T17:58:58.241244+00:00 19994330.282000008970 28999999.978999990970 27869999.967000011355 3938448.000000000000 60429.749296859 2024-04-29T17:58:59.248618+00:00 19994330.273999989033 29000000.013000011444 27870000.011000011116 3931602.931999921799 60429.749308329 2024-04-29T17:59:00.239626+00:00 19994330.271999958903 29000000.004999998957 27870000.028000000864 3938595.037000060081 60429.749319988 2024-04-29T17:59:01.247001+00:00 19994330.278000060469 28999999.999000009149 27869999.990000009537 3941262.055999993812 60429.749331458 2024-04-29T17:59:02.238008+00:00 19994330.278999980539 29000000.015999969095 27870000.008000019938 3935717.866999983788 60429.749343118 2024-04-29T17:59:03.245384+00:00 19994330.277000010014 28999999.998000029474 27870000.008999940008 3938609.116999983788 60429.749354588 2024-04-29T17:59:04.236391+00:00 19994330.278000000864 28999999.974999990314 27869999.976000010967 3935510.916000009049 60429.749366247 2024-04-29T17:59:05.243766+00:00 19994330.274999979883 29000000.018999990076 27870000.022000011057 3939266.082999945153 60429.749377723 2024-04-29T17:59:06.235276+00:00 19994330.276000019163 28999999.967000011355 27870000.027000010014 3937589.935000061989 60429.749389376 2024-04-29T17:59:07.242148+00:00 19994330.274999979883 29000000.022999998182 27869999.949000000954 3935169.024000049103 60429.749400852 2024-04-29T17:59:08.233651+00:00 19994330.282999988645 29000000.037999991328 27870000.022999998182 3936195.978999971878 60429.749412506 2024-04-29T17:59:09.240531+00:00 19994330.274000048637 28999999.986000001431 27870000.037000000477 3934776.070999979973 60429.749424166 2024-04-29T17:59:10.247906+00:00 19994330.274999979883 28999999.984000030905 27870000.018000010401 3938848.881999969017 60429.749435635 2024-04-29T17:59:11.238913+00:00 19994330.276000019163 29000000.016999959946 27870000.007000029087 3939342.998000026215 60429.749447295 2024-04-29T17:59:12.246288+00:00 19994330.276000019163 28999999.958000000566 27869999.969999909401 3941527.116000055801 60429.749458771 2024-04-29T17:59:13.237793+00:00 19994330.278000000864 29000000.025000039488 27869999.927000049502 3933674.968999981880 60429.749470430 2024-04-29T17:59:14.245166+00:00 19994330.275999899954 28999999.991999980062 27870000.029000040144 3939607.881999969017 60429.749481900 2024-04-29T17:59:15.236174+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3934739.087000011932 60429.749493560 2024-04-29T17:59:16.243549+00:00 19994330.279000040144 29000000.013999938965 27870000.019999980927 3937588.957999945153 60429.749505030 2024-04-29T17:59:17.234556+00:00 19994330.276000019163 28999999.984000090510 27870000.001999970526 3929565.998000026215 60429.749516689 2024-04-29T17:59:18.241931+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3937416.078000069130 60429.749528159 2024-04-29T17:59:19.232938+00:00 19994330.276000019163 29000000.002999901772 27869999.945999979973 3933046.959999918938 60429.749539819 2024-04-29T17:59:20.240314+00:00 19994330.278999920934 28999999.981000069529 27870000.022999998182 3938193.983000040054 60429.749551478 2024-04-29T17:59:21.247689+00:00 19994330.275000099093 29000000.026000019163 27870000.037000060081 3939916.090999960899 60429.749562948 2024-04-29T17:59:22.238696+00:00 19994330.278000000864 28999999.972999930382 27869999.968999978155 3935521.909000039101 60429.749574607 2024-04-29T17:59:23.246071+00:00 19994330.276999950409 29000000.046000000089 27870000.036000009626 3936520.942000031006 60429.749586083 2024-04-29T17:59:24.237575+00:00 19994330.274000048637 28999999.968000050634 27869999.921000000089 3937740.062999964226 60429.749597737 2024-04-29T17:59:25.244454+00:00 19994330.275999899954 29000000.008999940008 27870000.066999908537 3939062.990999937057 60429.749609212 2024-04-29T17:59:26.235958+00:00 19994330.279000040144 28999999.993000030518 27869999.990000009537 3938360.013000010978 60429.749620866 2024-04-29T17:59:27.242836+00:00 19994330.278000000864 29000000.006000038236 27869999.979000091553 3932535.976999998093 60429.749632342 2024-04-29T17:59:28.234340+00:00 19994330.278000000864 29000000.013000011444 27870000.059999939054 3933923.100000023842 60429.749643995 2024-04-29T17:59:29.241219+00:00 19994330.274000048637 28999999.990999940783 27869999.947999950498 3935713.016000031959 60429.749655471 2024-04-29T17:59:30.232723+00:00 19994330.276000019163 28999999.986999988556 27870000.042000059038 3933402.952000021935 60429.749667131 2024-04-29T17:59:31.240097+00:00 19994330.274999979883 29000000.040000081062 27869999.999000001699 3936687.028999925125 60429.749678785 2024-04-29T17:59:32.246976+00:00 19994330.278000000864 28999999.969999909401 27870000.015000011772 3936689.888000010978 60429.749690260 2024-04-29T17:59:33.238480+00:00 19994330.281000021845 29000000.004000071436 27869999.972999989986 3935333.047999978065 60429.749701914 2024-04-29T17:59:34.245359+00:00 19994330.272999998182 29000000.000000000000 27869999.951000008732 3938186.020000100136 60429.749713390 2024-04-29T17:59:35.236862+00:00 19994330.276999950409 29000000.018999990076 27870000.037000000477 3932300.027999999933 60429.749725043 2024-04-29T17:59:36.243741+00:00 19994330.274000000209 28999999.964999999851 27869999.976000010967 3934671.961999999825 60429.749736519 2024-04-29T17:59:37.235247+00:00 19994330.278999999166 29000000.013000000268 27870000.033999979496 3936279.975000000093 60429.749748173 2024-04-29T17:59:38.242123+00:00 19994330.278999999166 29000000.010000009090 27869999.948000010103 3935568.032000001986 60429.749759648 2024-04-29T17:59:39.233626+00:00 19994330.276000011712 28999999.974000010639 27869999.993999991566 3934518.055000000168 60429.749771308 2024-04-29T17:59:40.241002+00:00 19994330.276999998838 29000000.046999990940 27870000.096000019461 3940090.967999998014 60429.749782778 2024-04-29T17:59:41.232010+00:00 19994330.274999991059 28999999.985000010580 27869999.948000010103 3936959.958999998868 60429.749794438 2024-04-29T17:59:42.239384+00:00 19994330.275000009686 28999999.980999980122 27869999.995000001043 3941398.947000001092 60429.749806091 2024-04-29T17:59:43.246263+00:00 19994330.278000000864 28999999.998000029474 27869999.966999951750 3935055.994000003207 60429.749817567 2024-04-29T17:59:44.237767+00:00 19994330.279000010341 29000000.000000000000 27870000.007000029087 3935533.066000000108 60429.749829226 2024-04-29T17:59:45.245142+00:00 19994330.275999989361 29000000.021999958903 27870000.040000021458 3941772.047999999952 60429.749840696 2024-04-29T17:59:46.236149+00:00 19994330.277000010014 28999999.998000029474 27870000.018999990076 3934558.952999994159 60429.749852356 2024-04-29T17:59:47.243524+00:00 19994330.273999989033 28999999.986000001431 27869999.997999969870 3936803.913000002969 60429.749863831 2024-04-29T17:59:48.235028+00:00 19994330.278999980539 29000000.028000000864 27870000.028999980539 3937017.103000000119 60429.749875485 2024-04-29T17:59:49.241907+00:00 19994330.276000019163 28999999.987999979407 27869999.971000019461 3938036.980999999214 60429.749886961 2024-04-29T17:59:50.233409+00:00 19994330.277000010014 28999999.987000048161 27869999.986000061035 3940838.955000006128 60429.749898614 2024-04-29T17:59:51.240289+00:00 19994330.278000000864 28999999.992999970913 27870000.006999969482 3941195.004999995232 60429.749910090 2024-04-29T17:59:52.231793+00:00 19994330.273999989033 29000000.009000059217 27869999.998999949545 3936734.004000008106 60429.749921749 2024-04-29T17:59:53.239168+00:00 19994330.277000010014 28999999.996999979019 27869999.968000050634 3936704.095999985933 60429.749933403 2024-04-29T17:59:54.246046+00:00 19994330.277000010014 29000000.021000031382 27870000.018999930471 3936207.915000007022 60429.749944879 2024-04-29T17:59:55.237549+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3935764.002000004053 60429.749956533 2024-04-29T17:59:56.244430+00:00 19994330.276999950409 29000000.018999930471 27870000.008000019938 3934963.971000000834 60429.749968009 2024-04-29T17:59:57.235934+00:00 19994330.278000060469 28999999.990000009537 27869999.930999990553 3936893.100999996066 60429.749979668 2024-04-29T17:59:58.243308+00:00 19994330.270999971777 28999999.999000068754 27870000.078000068665 3941445.863000005018 60429.749991138 2024-04-29T17:59:59.234314+00:00 19994330.281000021845 28999999.982999920845 27869999.949000000954 3935429.067999988794 60429.750002797 2024-04-29T18:00:00.241689+00:00 19994330.275999959558 29000000.006999969482 27869999.949999928474 3935855.023000001907 60429.750014267 2024-04-29T18:00:01.232697+00:00 19994330.276000019163 29000000.020000100136 27870000.074000000954 3933486.003000006080 60429.750025921 2024-04-29T18:00:02.239576+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3936437.955999999773 60429.750037581 2024-04-29T18:00:03.246952+00:00 19994330.274999979883 29000000.008999940008 27869999.977999929339 3942684.993000001181 60429.750049050 2024-04-29T18:00:04.237958+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3936057.958999990951 60429.750060710 2024-04-29T18:00:05.245333+00:00 19994330.274999979883 28999999.971999999136 27870000.009000059217 3936855.145999997854 60429.750072180 2024-04-29T18:00:06.236341+00:00 19994330.279000040144 29000000.011000040919 27869999.955999970436 3935836.975000008941 60429.750083840 2024-04-29T18:00:07.243716+00:00 19994330.276000019163 29000000.019000049680 27870000.075000051409 3941708.017000005115 60429.750095315 2024-04-29T18:00:08.235220+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3940022.932999997865 60429.750106969 2024-04-29T18:00:09.242098+00:00 19994330.276999950409 28999999.985999941826 27869999.975999999791 3937890.932999997865 60429.750118445 2024-04-29T18:00:10.233601+00:00 19994330.276000019163 29000000.006000038236 27870000.054000001401 3937411.138000010978 60429.750130098 2024-04-29T18:00:11.240481+00:00 19994330.278000000864 28999999.999000001699 27869999.945999991149 3932405.055999993812 60429.750141574 2024-04-29T18:00:12.231984+00:00 19994330.274000048637 29000000.015000000596 27870000.021000001580 3940144.006999998819 60429.750153228 2024-04-29T18:00:13.238863+00:00 19994330.279999971390 28999999.989000011235 27869999.966000009328 3932759.932999997865 60429.750164887 2024-04-29T18:00:14.246238+00:00 19994330.276000019163 28999999.984999999404 27869999.983000010252 3937666.000000000000 60429.750176357 2024-04-29T18:00:15.237245+00:00 19994330.274999979883 28999999.998999979347 27870000.000999990851 3936834.937000005972 60429.750188016 2024-04-29T18:00:16.244620+00:00 19994330.276000019163 29000000.010000020266 27870000.025999989361 3934358.930999993812 60429.750199492 2024-04-29T18:00:17.236124+00:00 19994330.278000000864 29000000.003999978304 27870000.042000029236 3938376.106000006199 60429.750211146 2024-04-29T18:00:18.243004+00:00 19994330.276999950409 28999999.984000001103 27869999.934999998659 3935862.011999994982 60429.750222622 2024-04-29T18:00:19.234529+00:00 19994330.276999950409 29000000.013000041246 27869999.999000009149 3938413.849000006914 60429.750234275 2024-04-29T18:00:20.241385+00:00 19994330.278000000864 29000000.007999960333 27870000.011999960989 3934978.091999977827 60429.750245751 2024-04-29T18:00:21.232889+00:00 19994330.274000048637 28999999.993000030518 27870000.027000010014 3938947.069999992847 60429.750257405 2024-04-29T18:00:22.239769+00:00 19994330.276000019163 28999999.985000010580 27869999.909999970347 3939750.851000010967 60429.750269058 2024-04-29T18:00:23.246647+00:00 19994330.276000019163 29000000.000999990851 27870000.067000031471 3937787.133000016212 60429.750280534 2024-04-29T18:00:24.238150+00:00 19994330.278000000864 29000000.000999990851 27870000.012000020593 3937740.938999981154 60429.750292194 2024-04-29T18:00:25.245526+00:00 19994330.275999899954 29000000.026000019163 27870000.019999980927 3931997.001000016928 60429.750303663 2024-04-29T18:00:26.236533+00:00 19994330.278000120074 28999999.972999989986 27869999.952000018209 3933501.028999983799 60429.750315323 2024-04-29T18:00:27.243908+00:00 19994330.278999920934 28999999.995000001043 27870000.047999981791 3936942.946000009775 60429.750326793 2024-04-29T18:00:28.234916+00:00 19994330.274000048637 29000000.016999959946 27869999.934000018984 3936178.078999996185 60429.750338452 2024-04-29T18:00:29.242291+00:00 19994330.276000019163 29000000.001000050455 27870000.075999978930 3939572.988999993075 60429.750349923 2024-04-29T18:00:30.233298+00:00 19994330.278999999166 29000000.003000020981 27869999.919999960810 3936037.958000003826 60429.750361582 2024-04-29T18:00:31.240672+00:00 19994330.276000000536 28999999.995999928564 27870000.014000058174 3931622.004000008106 60429.750373052 2024-04-29T18:00:32.231681+00:00 19994330.276999998838 29000000.006999969482 27870000.011999960989 3933151.083000003826 60429.750384711 2024-04-29T18:00:33.239055+00:00 19994330.276000011712 28999999.975000020117 27870000.003000020981 3934684.951999992132 60429.750396365 2024-04-29T18:00:34.245935+00:00 19994330.272999998182 29000000.016000028700 27870000.003999948502 3931881.935999989975 60429.750407841 2024-04-29T18:00:35.237438+00:00 19994330.278999999166 28999999.970000028610 27869999.962000008672 3932682.062000005972 60429.750419500 2024-04-29T18:00:36.244814+00:00 19994330.281999990344 29000000.026999950409 27870000.065000060946 3938129.955000013113 60429.750430970 2024-04-29T18:00:37.235822+00:00 19994330.272000011057 29000000.013000011444 27869999.995000001043 3939575.035999984015 60429.750442630 2024-04-29T18:00:38.243195+00:00 19994330.273999989033 28999999.970999959856 27869999.952000018209 3931503.992000014056 60429.750454105 2024-04-29T18:00:39.234700+00:00 19994330.280000001192 29000000.003000020981 27870000.094999909401 3937279.951999992132 60429.750465759 2024-04-29T18:00:40.241577+00:00 19994330.275000009686 29000000.011000040919 27869999.909000039101 3937837.062000005972 60429.750477229 2024-04-29T18:00:41.232585+00:00 19994330.278000000864 28999999.998000029474 27870000.042000059038 3937630.972999989986 60429.750488888 2024-04-29T18:00:42.239960+00:00 19994330.276999980211 28999999.997999910265 27869999.951999899000 3939779.991000025999 60429.750500359 2024-04-29T18:00:43.230967+00:00 19994330.280000030994 28999999.995000001043 27870000.053000088781 3932101.014999986161 60429.750512018 2024-04-29T18:00:44.238342+00:00 19994330.274999979883 29000000.008000019938 27869999.944999929518 3938179.953999996185 60429.750523677 2024-04-29T18:00:45.245717+00:00 19994330.275000039488 28999999.970000028610 27870000.019999980927 3939436.000000000000 60429.750535153 2024-04-29T18:00:46.237220+00:00 19994330.275999959558 29000000.019999980927 27870000.007000088692 3936413.978999971878 60429.750546806 2024-04-29T18:00:47.244100+00:00 19994330.276000019163 29000000.014000058174 27869999.949000000954 3935605.018999993801 60429.750558282 2024-04-29T18:00:48.235603+00:00 19994330.277000010014 28999999.995000001043 27870000.026999998838 3937755.001000047196 60429.750569942 2024-04-29T18:00:49.242978+00:00 19994330.278999980539 29000000.014000009745 27870000.005000010133 3935950.000000000000 60429.750581412 2024-04-29T18:00:50.233987+00:00 19994330.277000010014 28999999.994999989867 27870000.047999989241 3937866.055000007153 60429.750593071 2024-04-29T18:00:51.241362+00:00 19994330.274999979883 28999999.973000001162 27869999.959999989718 3938668.010999978054 60429.750604541 2024-04-29T18:00:52.232368+00:00 19994330.276000019163 29000000.029000010341 27870000.040999989957 3931341.972000002861 60429.750616201 2024-04-29T18:00:53.239745+00:00 19994330.277000010014 29000000.000000000000 27869999.987000018358 3933997.032999991905 60429.750627670 2024-04-29T18:00:54.230750+00:00 19994330.280999958515 28999999.991000000387 27870000.022999998182 3941038.990000010002 60429.750639325 2024-04-29T18:00:55.237629+00:00 19994330.273999989033 29000000.019999980927 27869999.986999988556 3934459.977999985218 60429.750650984 2024-04-29T18:00:56.245005+00:00 19994330.277000010014 29000000.014999989420 27869999.957000020891 3932378.092999995220 60429.750662460 2024-04-29T18:00:57.236508+00:00 19994330.276000019163 28999999.948000010103 27870000.041000008583 3934387.956000030041 60429.750674113 2024-04-29T18:00:58.243387+00:00 19994330.274000048637 29000000.023999989033 27869999.958000000566 3934836.953999996185 60429.750685589 2024-04-29T18:00:59.234891+00:00 19994330.276999950409 28999999.997000038624 27870000.021999958903 3940296.963999987114 60429.750697249 2024-04-29T18:01:00.242265+00:00 19994330.281999949366 29000000.021999958903 27870000.006000038236 3936375.120000004768 60429.750708718 2024-04-29T18:01:01.233273+00:00 19994330.272999998182 28999999.997000038624 27870000.028000000864 3935153.946999967098 60429.750720378 2024-04-29T18:01:02.240648+00:00 19994330.276000019163 28999999.982999980450 27870000.005999978632 3935559.896000028122 60429.750731848 2024-04-29T18:01:03.231657+00:00 19994330.279000040144 29000000.010999981314 27869999.991999980062 3937567.078000009060 60429.750743507 2024-04-29T18:01:04.239030+00:00 19994330.274999979883 28999999.996000051498 27869999.935999989510 3934770.062999964226 60429.750755161 2024-04-29T18:01:05.245909+00:00 19994330.278000000864 28999999.979999959469 27870000.024000048637 3936004.932000041008 60429.750766637 2024-04-29T18:01:06.237413+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3937652.006999969017 60429.750778290 2024-04-29T18:01:07.244291+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3931131.035000026226 60429.750789766 2024-04-29T18:01:08.235797+00:00 19994330.279000040144 28999999.975000020117 27870000.067999958992 3928447.011999965180 60429.750801425 2024-04-29T18:01:09.243170+00:00 19994330.271999958903 29000000.019000049680 27870000.001000050455 3932891.995000004768 60429.750812896 2024-04-29T18:01:10.234177+00:00 19994330.276000019163 29000000.010999921709 27869999.934000018984 3937022.888999999035 60429.750824555 2024-04-29T18:01:11.241552+00:00 19994330.279999971390 29000000.001000050455 27870000.082999940962 3937554.192000031006 60429.750836025 2024-04-29T18:01:12.232560+00:00 19994330.277000069618 29000000.003999948502 27870000.024000048637 3939659.921999990940 60429.750847684 2024-04-29T18:01:13.239935+00:00 19994330.276000019163 28999999.973000049591 27869999.965999960899 3938325.073000013828 60429.750859160 2024-04-29T18:01:14.231439+00:00 19994330.275999899954 28999999.993000030518 27869999.973999980837 3934586.838999987114 60429.750870814 2024-04-29T18:01:15.238317+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3940664.018000007141 60429.750882473 2024-04-29T18:01:16.245693+00:00 19994330.275000099093 28999999.980999950320 27870000.052000049502 3941074.056999980938 60429.750893943 2024-04-29T18:01:17.236699+00:00 19994330.274999979883 29000000.050000071526 27870000.046000000089 3939175.919000030030 60429.750905603 2024-04-29T18:01:18.244076+00:00 19994330.279999971390 28999999.971999999136 27869999.939999941736 3934377.005999981891 60429.750917078 2024-04-29T18:01:19.235582+00:00 19994330.278000000864 28999999.962999939919 27869999.963999990374 3937012.065999985207 60429.750928732 2024-04-29T18:01:20.242458+00:00 19994330.274000048637 29000000.016999959946 27870000.039000030607 3934094.006000041962 60429.750940208 2024-04-29T18:01:21.233962+00:00 19994330.276999950409 28999999.997000098228 27869999.973999980837 3935878.069999992847 60429.750951861 2024-04-29T18:01:22.240840+00:00 19994330.276999950409 29000000.016999959946 27870000.044000029564 3931986.926999986172 60429.750963337 2024-04-29T18:01:23.232343+00:00 19994330.280000090599 29000000.001999970526 27870000.013000011444 3932489.950999975204 60429.750974991 2024-04-29T18:01:24.239222+00:00 19994330.272999998182 28999999.988000039011 27869999.932999968529 3934714.921000003815 60429.750986467 2024-04-29T18:01:25.230725+00:00 19994330.278000000864 29000000.030999999493 27870000.075000051409 3931193.999000012875 60429.750998126 2024-04-29T18:01:26.238100+00:00 19994330.276999998838 28999999.993999999017 27869999.929000001401 3935684.185999989975 60429.751009780 2024-04-29T18:01:27.244979+00:00 19994330.276000011712 29000000.004999998957 27870000.004000000656 3935969.928000032902 60429.751021256 2024-04-29T18:01:28.236483+00:00 19994330.273999989033 28999999.980999991298 27870000.000999998301 3936292.020999968052 60429.751032909 2024-04-29T18:01:29.243362+00:00 19994330.279000010341 29000000.000000000000 27870000.025000009686 3934808.971000016201 60429.751044385 2024-04-29T18:01:30.234867+00:00 19994330.280000001192 28999999.993000000715 27869999.957999989390 3935270.983999968041 60429.751056039 2024-04-29T18:01:31.241744+00:00 19994330.272999998182 28999999.986000001431 27869999.988999988884 3938425.959000051022 60429.751067515 2024-04-29T18:01:32.233248+00:00 19994330.276999980211 29000000.013000011444 27870000.012000020593 3934709.127999960911 60429.751079174 2024-04-29T18:01:33.240623+00:00 19994330.277000010014 29000000.021000001580 27870000.070999979973 3939005.891000031959 60429.751090644 2024-04-29T18:01:34.231630+00:00 19994330.278000000864 28999999.949000000954 27869999.944000009447 3937637.816999971867 60429.751102303 2024-04-29T18:01:35.239005+00:00 19994330.273999989033 29000000.008999999613 27870000.001999970526 3940501.300000011921 60429.751113773 2024-04-29T18:01:36.230012+00:00 19994330.279000010341 28999999.997999969870 27869999.967000011355 3934862.003000020981 60429.751125433 2024-04-29T18:01:37.237389+00:00 19994330.278000000864 29000000.033000048250 27870000.050000008196 3937296.891999959946 60429.751137086 2024-04-29T18:01:38.244267+00:00 19994330.274999979883 28999999.984999950975 27870000.002000030130 3938246.002000033855 60429.751148562 2024-04-29T18:01:39.235774+00:00 19994330.277000010014 29000000.009999990463 27869999.967999991030 3935979.078999996185 60429.751160222 2024-04-29T18:01:40.243145+00:00 19994330.273999989033 29000000.002000030130 27870000.051999989897 3937748.949000000954 60429.751171691 2024-04-29T18:01:41.234154+00:00 19994330.279000040144 28999999.989000018686 27869999.962999999523 3932966.015999972820 60429.751183351 2024-04-29T18:01:42.241527+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3939700.078000009060 60429.751194821 2024-04-29T18:01:43.232535+00:00 19994330.273999989033 28999999.986000001431 27869999.960999969393 3932937.897000014782 60429.751206480 2024-04-29T18:01:44.239910+00:00 19994330.278999980539 28999999.998000029474 27870000.020000040531 3940027.054000020027 60429.751217956 2024-04-29T18:01:45.231413+00:00 19994330.274999979883 29000000.013999938965 27870000.021000031382 3935090.065999985207 60429.751229610 2024-04-29T18:01:46.238292+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3937542.893999993801 60429.751241270 2024-04-29T18:01:47.245668+00:00 19994330.279999971390 28999999.981000069529 27869999.980000019073 3940361.032000004780 60429.751252739 2024-04-29T18:01:48.236677+00:00 19994330.276000019163 28999999.977999929339 27870000.008999940008 3937022.955999969970 60429.751264399 2024-04-29T18:01:49.244050+00:00 19994330.274999979883 29000000.047999981791 27870000.019000049680 3934492.925000011921 60429.751275869 2024-04-29T18:01:50.235058+00:00 19994330.277000069618 28999999.976000070572 27869999.949999928474 3938621.115999997128 60429.751287528 2024-04-29T18:01:51.242432+00:00 19994330.273999929428 29000000.000999931246 27870000.050000071526 3936026.975999950897 60429.751299004 2024-04-29T18:01:52.233936+00:00 19994330.279999971390 29000000.003000020981 27869999.985999941826 3931762.942000031006 60429.751310658 2024-04-29T18:01:53.240815+00:00 19994330.274000048637 29000000.009000059217 27870000.001000050455 3935561.097000002861 60429.751322127 2024-04-29T18:01:54.231822+00:00 19994330.281000021845 29000000.001999970526 27869999.983999971300 3937780.945000051986 60429.751333787 2024-04-29T18:01:55.239198+00:00 19994330.276999950409 28999999.983999971300 27870000.016000028700 3935016.998000026215 60429.751345263 2024-04-29T18:01:56.230700+00:00 19994330.274000048637 29000000.014000058174 27870000.028999920934 3935258.958999990951 60429.751356917 2024-04-29T18:01:57.237579+00:00 19994330.279000040144 28999999.980999950320 27869999.973000049591 3934694.066999911796 60429.751368576 2024-04-29T18:01:58.244954+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3930645.986000061035 60429.751380046 2024-04-29T18:01:59.235964+00:00 19994330.276999950409 29000000.004999998957 27869999.962000008672 3935480.967000008095 60429.751391705 2024-04-29T18:02:00.243338+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3937810.023999928962 60429.751403181 2024-04-29T18:02:01.234841+00:00 19994330.278000000864 29000000.035000089556 27870000.029999971390 3935947.996000051033 60429.751414835 2024-04-29T18:02:02.241719+00:00 19994330.274000048637 28999999.991000000387 27870000.020000100136 3939480.100999950897 60429.751426305 2024-04-29T18:02:03.232726+00:00 19994330.274999979883 28999999.981999989599 27869999.995999928564 3938042.889999986161 60429.751437964 2024-04-29T18:02:04.240102+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3937596.923000096809 60429.751449440 2024-04-29T18:02:05.231605+00:00 19994330.282999988645 29000000.006000008434 27870000.022999998182 3936556.134999989998 60429.751461093 2024-04-29T18:02:06.238484+00:00 19994330.272999998182 28999999.991999980062 27870000.008999999613 3932559.976999998093 60429.751472569 2024-04-29T18:02:07.229987+00:00 19994330.276000019163 29000000.036000009626 27869999.987999990582 3931553.027999997139 60429.751484229 2024-04-29T18:02:08.237363+00:00 19994330.275999899954 28999999.995999988168 27869999.981000009924 3937045.912999988068 60429.751495882 2024-04-29T18:02:09.244242+00:00 19994330.277000069618 28999999.981000009924 27870000.046999990940 3937816.046000003815 60429.751507358 2024-04-29T18:02:10.235749+00:00 19994330.276999950409 29000000.001000020653 27869999.968000020832 3933424.986999989022 60429.751519012 2024-04-29T18:02:11.242624+00:00 19994330.277000069618 29000000.001999970526 27869999.985999971628 3937924.067000031006 60429.751530488 2024-04-29T18:02:12.234128+00:00 19994330.276999950409 29000000.005999978632 27869999.962000008672 3933583.062999964226 60429.751542147 2024-04-29T18:02:13.241503+00:00 19994330.274999979883 28999999.996000051498 27870000.048000011593 3933455.832999945153 60429.751553617 2024-04-29T18:02:14.232510+00:00 19994330.276000019163 28999999.991000000387 27870000.002999991179 3932623.064000010025 60429.751565277 2024-04-29T18:02:15.239885+00:00 19994330.277000069618 28999999.995999988168 27869999.962999999523 3939057.976000071038 60429.751576746 2024-04-29T18:02:16.230892+00:00 19994330.275999899954 28999999.985000010580 27870000.030000030994 3934102.988999962807 60429.751588406 2024-04-29T18:02:17.238267+00:00 19994330.280999999493 29000000.030999958515 27869999.970999959856 3937623.988000034820 60429.751599876 2024-04-29T18:02:18.229275+00:00 19994330.274000000209 28999999.994000021368 27869999.991000000387 3931206.033999919891 60429.751611535 2024-04-29T18:02:19.236650+00:00 19994330.276000000536 28999999.996999979019 27870000.076000031084 3934417.033000112046 60429.751623189 2024-04-29T18:02:20.243529+00:00 19994330.278000000864 29000000.011999960989 27870000.020999971777 3935531.923999906052 60429.751634665 2024-04-29T18:02:21.235035+00:00 19994330.277000010014 28999999.969000101089 27869999.932000041008 3936802.035000085831 60429.751646324 2024-04-29T18:02:22.242407+00:00 19994330.273999989033 29000000.021999958903 27870000.039999961853 3926553.028999925125 60429.751657794 2024-04-29T18:02:23.233415+00:00 19994330.280000019819 28999999.996000051498 27869999.968999978155 3935576.978000044823 60429.751669453 2024-04-29T18:02:24.240790+00:00 19994330.275999989361 29000000.000000000000 27869999.981999989599 3936632.983999968041 60429.751680924 2024-04-29T18:02:25.231798+00:00 19994330.275999989361 29000000.014999989420 27869999.993000030518 3937355.001999973785 60429.751692583 2024-04-29T18:02:26.239173+00:00 19994330.275999989361 28999999.975999951363 27870000.014000058174 3932352.013000010978 60429.751704053 2024-04-29T18:02:27.230179+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3930289.090000032913 60429.751715712 2024-04-29T18:02:28.237555+00:00 19994330.278000030667 29000000.013000011444 27869999.995000001043 3934188.899000049103 60429.751727372 2024-04-29T18:02:29.244930+00:00 19994330.275999989361 29000000.003999948502 27870000.026999950409 3939441.990999937057 60429.751738842 2024-04-29T18:02:30.235940+00:00 19994330.276999980211 28999999.973000049591 27870000.021999958903 3939235.014000058174 60429.751750501 2024-04-29T18:02:31.243312+00:00 19994330.275000039488 29000000.011999960989 27869999.930000070482 3937089.969999908935 60429.751761971 2024-04-29T18:02:32.234320+00:00 19994330.275999959558 29000000.003999948502 27870000.034000039101 3937429.050000071991 60429.751773631 2024-04-29T18:02:33.241695+00:00 19994330.278999980539 29000000.003000020981 27869999.990999940783 3932919.955999969970 60429.751785106 2024-04-29T18:02:34.233199+00:00 19994330.277000010014 28999999.978000041097 27869999.960000038147 3936654.074000000954 60429.751796760 2024-04-29T18:02:35.240077+00:00 19994330.278000000864 29000000.022999998182 27870000.005999919027 3933531.970000029076 60429.751808230 2024-04-29T18:02:36.231084+00:00 19994330.274000048637 28999999.991999980062 27870000.037000060081 3937797.052999972831 60429.751819890 2024-04-29T18:02:37.238459+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3936536.912999988068 60429.751831365 2024-04-29T18:02:38.229962+00:00 19994330.277000010014 29000000.017000079155 27870000.009999990463 3937063.995000004768 60429.751843025 2024-04-29T18:02:39.237339+00:00 19994330.278000000864 28999999.978000000119 27869999.967999938875 3935497.001000047196 60429.751854679 2024-04-29T18:02:40.244217+00:00 19994330.277000010014 28999999.999000001699 27870000.006000038236 3930626.919999957085 60429.751866148 2024-04-29T18:02:41.235225+00:00 19994330.278999980539 29000000.008999999613 27870000.037000060081 3935590.029000043869 60429.751877808 2024-04-29T18:02:42.242599+00:00 19994330.278999980539 29000000.017000000924 27870000.013000011444 3930790.092999935150 60429.751889278 2024-04-29T18:02:43.233606+00:00 19994330.270000040531 28999999.998000010848 27870000.013999998569 3936146.967000008095 60429.751900937 2024-04-29T18:02:44.240982+00:00 19994330.278999920934 28999999.970999989659 27869999.920000001788 3933487.078000069130 60429.751912407 2024-04-29T18:02:45.231989+00:00 19994330.277000069618 29000000.008999999613 27870000.011999998242 3937617.859999895096 60429.751924067 2024-04-29T18:02:46.239364+00:00 19994330.279999971390 29000000.004000011832 27870000.057999998331 3935801.083000063896 60429.751935537 2024-04-29T18:02:47.230372+00:00 19994330.272999998182 29000000.018000010401 27869999.918999999762 3933501.050999999046 60429.751947196 2024-04-29T18:02:48.237748+00:00 19994330.278000000864 29000000.005999978632 27870000.007999990135 3936434.924000024796 60429.751958666 2024-04-29T18:02:49.228753+00:00 19994330.274000048637 28999999.971000019461 27869999.998000029474 3932149.001999973785 60429.751970331 2024-04-29T18:02:50.236626+00:00 19994330.278000000864 29000000.009999990463 27870000.072000000626 3933173.105999947060 60429.751981985 2024-04-29T18:02:51.243504+00:00 19994330.272999998182 29000000.008000019938 27869999.967999991030 3930805.912999988068 60429.751993455 2024-04-29T18:02:52.234511+00:00 19994330.283999919891 29000000.004999998957 27869999.984000001103 3936768.892000079155 60429.752005114 2024-04-29T18:02:53.241886+00:00 19994330.274000048637 28999999.995999988168 27869999.996999979019 3933773.120999931823 60429.752016584 2024-04-29T18:02:54.232894+00:00 19994330.276000019163 28999999.994000021368 27870000.025000039488 3933712.889000058174 60429.752028244 2024-04-29T18:02:55.240269+00:00 19994330.276999950409 29000000.010999981314 27870000.010999981314 3931780.990999937057 60429.752039719 2024-04-29T18:02:56.231773+00:00 19994330.274000048637 28999999.987999979407 27869999.967999991030 3937696.095000029076 60429.752051373 2024-04-29T18:02:57.238652+00:00 19994330.278999920934 28999999.972999989986 27869999.997000038624 3935632.991999983788 60429.752062843 2024-04-29T18:02:58.229658+00:00 19994330.275000099093 29000000.049000021070 27870000.006999969482 3936174.064000010025 60429.752074502 2024-04-29T18:02:59.237033+00:00 19994330.276999950409 28999999.970000028610 27870000.021000031382 3935262.983999968041 60429.752086162 2024-04-29T18:03:00.244409+00:00 19994330.279999971390 28999999.995999928564 27870000.002999961376 3935797.932000041008 60429.752097638 2024-04-29T18:03:01.235912+00:00 19994330.274000048637 29000000.018000010401 27869999.958999991417 3929597.069000006188 60429.752109291 2024-04-29T18:03:02.242791+00:00 19994330.274999979883 28999999.990000009537 27869999.994000021368 3934515.894999980927 60429.752120767 2024-04-29T18:03:03.234294+00:00 19994330.279999971390 29000000.003000020981 27870000.044999960810 3933657.170000075828 60429.752132421 2024-04-29T18:03:04.241175+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3934605.018000007141 60429.752143897 2024-04-29T18:03:05.232677+00:00 19994330.277000069618 29000000.004000071436 27869999.988999959081 3934110.945999979973 60429.752155550 2024-04-29T18:03:06.239556+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3934965.972999929916 60429.752167026 2024-04-29T18:03:07.231059+00:00 19994330.276999950409 28999999.975999951363 27869999.968999978155 3934760.882000089157 60429.752178680 2024-04-29T18:03:08.237938+00:00 19994330.275000099093 29000000.026000019163 27870000.024000048637 3931873.090999960899 60429.752190155 2024-04-29T18:03:09.229441+00:00 19994330.275999899954 28999999.972999930382 27870000.018999930471 3934465.026000022888 60429.752201815 2024-04-29T18:03:10.236818+00:00 19994330.277000069618 29000000.021000031382 27869999.991999980062 3938503.033999919891 60429.752213469 2024-04-29T18:03:11.243698+00:00 19994330.280000001192 29000000.004999998957 27869999.940000060946 3936505.875000000000 60429.752224945 2024-04-29T18:03:12.235200+00:00 19994330.272999998182 29000000.003000020981 27870000.059000018984 3935780.129999995232 60429.752236598 2024-04-29T18:03:13.242079+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3932498.912000060081 60429.752248074 2024-04-29T18:03:14.233582+00:00 19994330.275999989361 28999999.989000078291 27869999.971999879926 3937540.003999948967 60429.752259728 2024-04-29T18:03:15.240461+00:00 19994330.278000008315 29000000.001999970526 27869999.978000041097 3936639.007000089157 60429.752271203 2024-04-29T18:03:16.231964+00:00 19994330.278000000864 28999999.997999999672 27870000.026000019163 3929429.021999955177 60429.752282857 2024-04-29T18:03:17.238843+00:00 19994330.274999991059 28999999.997000001371 27870000.036999940872 3938721.049000024796 60429.752294333 2024-04-29T18:03:18.230347+00:00 19994330.281000021845 29000000.028000000864 27870000.000000000000 3938890.931999921799 60429.752305992 2024-04-29T18:03:19.237722+00:00 19994330.271000001580 28999999.993000000715 27870000.015000101179 3934039.961000084877 60429.752317462 2024-04-29T18:03:20.228728+00:00 19994330.278000000864 28999999.988999988884 27869999.943999890238 3936392.044999957085 60429.752329121 2024-04-29T18:03:21.236106+00:00 19994330.276999980211 28999999.997000008821 27870000.037000060081 3932106.939000010025 60429.752340775 2024-04-29T18:03:22.242983+00:00 19994330.279000010341 28999999.991999980062 27869999.958999998868 3934473.110000013839 60429.752352251 2024-04-29T18:03:23.234487+00:00 19994330.274000018835 29000000.008000019938 27870000.029999990016 3931617.907999991905 60429.752363905 2024-04-29T18:03:24.241365+00:00 19994330.276999950409 28999999.989999979734 27870000.011000011116 3933072.072000027169 60429.752375381 2024-04-29T18:03:25.232869+00:00 19994330.276000019163 28999999.997000008821 27869999.962999999523 3932346.995000004768 60429.752387034 2024-04-29T18:03:26.239752+00:00 19994330.277000010014 29000000.027000010014 27870000.028000000864 3936743.000000000000 60429.752398510 2024-04-29T18:03:27.231251+00:00 19994330.274999979883 28999999.982999980450 27869999.953999999911 3937959.953999996185 60429.752410169 2024-04-29T18:03:28.238627+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3934906.985000013839 60429.752421639 2024-04-29T18:03:29.229633+00:00 19994330.276999950409 29000000.001999970526 27870000.021999981254 3931404.979999899864 60429.752433299 2024-04-29T18:03:30.237008+00:00 19994330.278000000864 28999999.978000041097 27869999.954000029713 3937772.037999988068 60429.752444769 2024-04-29T18:03:31.228017+00:00 19994330.274000048637 29000000.016999959946 27870000.015999969095 3931549.033000112046 60429.752456428 2024-04-29T18:03:32.235393+00:00 19994330.273999989033 28999999.969000041485 27870000.046999990940 3939241.072999954224 60429.752468082 2024-04-29T18:03:33.242270+00:00 19994330.281000021845 29000000.037000000477 27869999.987000048161 3937445.909000039101 60429.752479557 2024-04-29T18:03:34.233774+00:00 19994330.278000000864 28999999.985000010580 27870000.012999951839 3939347.932999968994 60429.752491217 2024-04-29T18:03:35.241149+00:00 19994330.271999958903 29000000.016999959946 27870000.018000010401 3934811.092000008095 60429.752502687 2024-04-29T18:03:36.232156+00:00 19994330.281000021845 28999999.981999989599 27869999.969000041485 3937033.959999918938 60429.752514347 2024-04-29T18:03:37.239531+00:00 19994330.273999989033 29000000.014999989420 27869999.986000001431 3936163.003000020981 60429.752525817 2024-04-29T18:03:38.230538+00:00 19994330.276000019163 29000000.011000040919 27870000.048999968916 3935514.981000065804 60429.752537476 2024-04-29T18:03:39.237914+00:00 19994330.281000021845 29000000.006999969482 27869999.995999988168 3937646.080999969970 60429.752548946 2024-04-29T18:03:40.228921+00:00 19994330.276000019163 28999999.973999980837 27869999.988000039011 3934392.939000010025 60429.752560605 2024-04-29T18:03:41.236296+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3930602.967999935150 60429.752572265 2024-04-29T18:03:42.243671+00:00 19994330.271999958903 28999999.995000001043 27870000.018000010401 3939448.076000093948 60429.752583735 2024-04-29T18:03:43.234679+00:00 19994330.279000040144 29000000.024999979883 27869999.965999960899 3935252.787999988068 60429.752595394 2024-04-29T18:03:44.242053+00:00 19994330.276000019163 28999999.986000061035 27870000.008000019938 3936576.158999919891 60429.752606864 2024-04-29T18:03:45.233061+00:00 19994330.278000000864 29000000.046999931335 27870000.075000051409 3935554.949000000954 60429.752618523 2024-04-29T18:03:46.240436+00:00 19994330.276000019163 28999999.951000090688 27869999.916999939829 3938600.034000039101 60429.752629993 2024-04-29T18:03:47.231443+00:00 19994330.278999920934 29000000.010999921709 27869999.945000048727 3936811.110000013839 60429.752641653 2024-04-29T18:03:48.238818+00:00 19994330.274000048637 28999999.988000039011 27870000.011999960989 3933243.851999998093 60429.752653128 2024-04-29T18:03:49.230321+00:00 19994330.276000019163 28999999.993000030518 27870000.016999959946 3934969.072000027169 60429.752664783 2024-04-29T18:03:50.237201+00:00 19994330.278999920934 29000000.013000011444 27870000.032000061125 3935849.903999925125 60429.752676258 2024-04-29T18:03:51.228704+00:00 19994330.277000069618 28999999.978999968618 27869999.998999949545 3937828.146000028122 60429.752687918 2024-04-29T18:03:52.236080+00:00 19994330.276000019163 29000000.006000038236 27869999.970000028610 3933141.899999976158 60429.752699571 2024-04-29T18:03:53.242958+00:00 19994330.276999950409 29000000.017999999225 27870000.008999940008 3929808.081000090111 60429.752711047 2024-04-29T18:03:54.234461+00:00 19994330.272999998182 28999999.986999999732 27870000.008000019938 3933252.951999903191 60429.752722701 2024-04-29T18:03:55.241341+00:00 19994330.281000021845 29000000.021999999881 27869999.998000029474 3932893.963000059128 60429.752734176 2024-04-29T18:03:56.232844+00:00 19994330.276000019163 28999999.998000010848 27870000.014000058174 3937375.032999991905 60429.752745836 2024-04-29T18:03:57.240219+00:00 19994330.279999971390 28999999.999000001699 27870000.003999948502 3933691.009999989998 60429.752757306 2024-04-29T18:03:58.231226+00:00 19994330.273999929428 29000000.006999999285 27869999.983000040054 3933149.070999979973 60429.752768965 2024-04-29T18:03:59.238602+00:00 19994330.278000000864 28999999.979999989271 27869999.971999999136 3934717.906000018120 60429.752780435 2024-04-29T18:04:00.229609+00:00 19994330.272000070661 28999999.991000000387 27870000.020999908447 3936785.039000033867 60429.752792095 2024-04-29T18:04:01.236984+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3931652.968999981880 60429.752803565 2024-04-29T18:04:02.227991+00:00 19994330.282999988645 29000000.015000019222 27869999.989000011235 3940338.021999955177 60429.752815224 2024-04-29T18:04:03.235367+00:00 19994330.269999980927 28999999.995000001043 27870000.021999999881 3933546.096000074875 60429.752826883 2024-04-29T18:04:04.242741+00:00 19994330.282000061125 28999999.993999961764 27869999.983999978751 3935598.916000009049 60429.752838359 2024-04-29T18:04:05.234246+00:00 19994330.272999998182 29000000.016000028700 27870000.017000019550 3931810.019999980927 60429.752850013 2024-04-29T18:04:06.241124+00:00 19994330.276999998838 28999999.970999959856 27869999.995000001043 3937759.996999979019 60429.752861489 2024-04-29T18:04:07.232628+00:00 19994330.272999990731 29000000.017000019550 27870000.040999978781 3939060.968999981880 60429.752873142 2024-04-29T18:04:08.239507+00:00 19994330.280000001192 28999999.976000010967 27869999.956000000238 3936172.978999999817 60429.752884618 2024-04-29T18:04:09.231010+00:00 19994330.276999998838 29000000.031000021845 27870000.040000021458 3938457.933000000194 60429.752896272 2024-04-29T18:04:10.237888+00:00 19994330.278000000864 28999999.984999950975 27869999.962999999523 3937829.141000001226 60429.752907747 2024-04-29T18:04:11.229392+00:00 19994330.275000009686 29000000.012000020593 27870000.013999998569 3937399.892000000924 60429.752919401 2024-04-29T18:04:12.236271+00:00 19994330.275999989361 28999999.985000010580 27869999.949999991804 3936753.962999999989 60429.752930877 2024-04-29T18:04:13.227775+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3938084.991999999154 60429.752942530 2024-04-29T18:04:14.234653+00:00 19994330.275000009686 29000000.003999948502 27870000.052999969572 3933242.096000000834 60429.752954190 2024-04-29T18:04:15.242029+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3935292.987000000197 60429.752965666 2024-04-29T18:04:16.233532+00:00 19994330.278000000864 29000000.000999931246 27869999.935999989510 3936208.982000000775 60429.752977320 2024-04-29T18:04:17.240411+00:00 19994330.275000009686 29000000.007000088692 27870000.074000000954 3937126.077000000048 60429.752988795 2024-04-29T18:04:18.231914+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3933839.933999999892 60429.753000449 2024-04-29T18:04:19.238793+00:00 19994330.272000011057 28999999.982999920845 27869999.940000060946 3936204.993000001181 60429.753011925 2024-04-29T18:04:20.230296+00:00 19994330.281000021845 29000000.013000011444 27870000.008999940008 3932924.944999999832 60429.753023584 2024-04-29T18:04:21.237672+00:00 19994330.277000010014 29000000.026000019163 27870000.037000060081 3933066.129999995232 60429.753035054 2024-04-29T18:04:22.228679+00:00 19994330.273999989033 29000000.021000031382 27870000.011999960989 3934270.914999999106 60429.753046714 2024-04-29T18:04:23.236056+00:00 19994330.274999979883 28999999.939000010490 27869999.914999961853 3935229.009000002872 60429.753058367 2024-04-29T18:04:24.242933+00:00 19994330.279000040144 29000000.036999940872 27870000.037999991328 3937577.014000006020 60429.753069843 2024-04-29T18:04:25.234436+00:00 19994330.273999989033 28999999.968999978155 27869999.996999979019 3935549.039999992121 60429.753081497 2024-04-29T18:04:26.241315+00:00 19994330.280999958515 29000000.020000100136 27870000.037000060081 3938228.930000007153 60429.753092973 2024-04-29T18:04:27.232820+00:00 19994330.282000008970 29000000.006999969482 27870000.021999958903 3937405.105999990832 60429.753104626 2024-04-29T18:04:28.239698+00:00 19994330.271000031382 29000000.003999948502 27869999.977000001818 3932953.968000010122 60429.753116096 2024-04-29T18:04:29.230705+00:00 19994330.272999998182 28999999.976000070572 27869999.991000059992 3934794.991999999154 60429.753127756 2024-04-29T18:04:30.238080+00:00 19994330.278000000864 29000000.011999998242 27870000.000000000000 3933444.954999998212 60429.753139231 2024-04-29T18:04:31.229584+00:00 19994330.275999959558 29000000.007999990135 27870000.044999960810 3936463.090999991167 60429.753150891 2024-04-29T18:04:32.236960+00:00 19994330.279000040144 29000000.018000010401 27869999.981000069529 3936919.936000003945 60429.753162361 2024-04-29T18:04:33.227966+00:00 19994330.278000000864 28999999.956999998540 27869999.982999920845 3933364.984999998938 60429.753174020 2024-04-29T18:04:34.235343+00:00 19994330.276000019163 29000000.010000009090 27869999.970000028610 3930560.012000008952 60429.753185674 2024-04-29T18:04:35.242220+00:00 19994330.274999979883 29000000.013999998569 27870000.034999970347 3934885.076999992132 60429.753197149 2024-04-29T18:04:36.233724+00:00 19994330.278000000864 29000000.009999990463 27869999.928000088781 3934806.886999994982 60429.753208809 2024-04-29T18:04:37.241099+00:00 19994330.276000019163 28999999.978999998420 27870000.061999920756 3936305.061000003945 60429.753220279 2024-04-29T18:04:38.232106+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3938206.975000008941 60429.753231938 2024-04-29T18:04:39.239481+00:00 19994330.276000019163 28999999.981000009924 27869999.885999999940 3932724.045999988914 60429.753243408 2024-04-29T18:04:40.230489+00:00 19994330.274999979883 29000000.010999981314 27870000.074999999255 3931172.921000003815 60429.753255068 2024-04-29T18:04:41.237863+00:00 19994330.279999971390 28999999.986000001431 27869999.971000000834 3933879.030000001192 60429.753266538 2024-04-29T18:04:42.228871+00:00 19994330.274000048637 29000000.015999969095 27870000.035000000149 3933101.986999989022 60429.753278197 2024-04-29T18:04:43.236247+00:00 19994330.274999979883 28999999.988000039011 27869999.971000000834 3934626.025000005960 60429.753289667 2024-04-29T18:04:44.227253+00:00 19994330.279999971390 29000000.018000010401 27870000.016999989748 3933023.985000013839 60429.753301327 2024-04-29T18:04:45.234629+00:00 19994330.279000040144 28999999.986999988556 27870000.031000021845 3942350.969999998808 60429.753312986 2024-04-29T18:04:46.242003+00:00 19994330.275999899954 29000000.000999990851 27869999.972999989986 3935592.060999989975 60429.753324456 2024-04-29T18:04:47.233011+00:00 19994330.272000070661 29000000.004000011832 27870000.008999999613 3941353.013000010978 60429.753336116 2024-04-29T18:04:48.240387+00:00 19994330.276999950409 29000000.023000061512 27870000.001999970526 3933523.928999990225 60429.753347585 2024-04-29T18:04:49.231393+00:00 19994330.280000090599 28999999.981999989599 27870000.015000049025 3936121.981999992859 60429.753359245 2024-04-29T18:04:50.238768+00:00 19994330.273999929428 28999999.987999919802 27869999.965999960899 3936237.090000004042 60429.753370721 2024-04-29T18:04:51.230271+00:00 19994330.279000040144 28999999.978000041097 27869999.962000008672 3928853.009000002872 60429.753382375 2024-04-29T18:04:52.237151+00:00 19994330.274999979883 29000000.029000040144 27870000.030000030994 3935843.902000010014 60429.753393850 2024-04-29T18:04:53.228654+00:00 19994330.278000000864 29000000.025999899954 27870000.017999950796 3936015.093999981880 60429.753405510 2024-04-29T18:04:54.236032+00:00 19994330.271999958903 28999999.970000028610 27869999.986000001431 3937088.960000007879 60429.753416980 2024-04-29T18:04:55.227037+00:00 19994330.282000061125 28999999.993000030518 27869999.934999998659 3939452.020999997854 60429.753428639 2024-04-29T18:04:56.234411+00:00 19994330.274999979883 29000000.019999980927 27870000.089000049978 3939796.958999990951 60429.753440293 2024-04-29T18:04:57.241292+00:00 19994330.278000000864 28999999.991000059992 27870000.000999931246 3938566.980000019073 60429.753451768 2024-04-29T18:04:58.232794+00:00 19994330.274000000209 29000000.001999970526 27869999.962000008672 3932949.041999996174 60429.753463428 2024-04-29T18:04:59.240170+00:00 19994330.278000000864 28999999.967999938875 27870000.014000058174 3935372.016999990214 60429.753474898 2024-04-29T18:05:00.231179+00:00 19994330.278000000864 29000000.039000030607 27870000.046999931335 3932354.013999999035 60429.753486557 2024-04-29T18:05:01.238553+00:00 19994330.275000009686 28999999.981999989599 27870000.014999989420 3936568.932000011206 60429.753498027 2024-04-29T18:05:02.229559+00:00 19994330.278999999166 29000000.003000020981 27869999.938000079244 3932692.005999981891 60429.753509687 2024-04-29T18:05:03.236934+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3935169.052000015974 60429.753521156 2024-04-29T18:05:04.227942+00:00 19994330.275000009686 29000000.009999990463 27870000.069000009447 3931717.962000011932 60429.753532816 2024-04-29T18:05:05.235318+00:00 19994330.273999989033 29000000.003000020981 27869999.981999989599 3932491.997999995947 60429.753544470 2024-04-29T18:05:06.242197+00:00 19994330.279000010341 28999999.978999968618 27869999.986999988556 3935193.081999986898 60429.753555946 2024-04-29T18:05:07.233700+00:00 19994330.276999980211 29000000.013000000268 27869999.999000068754 3932705.958000003826 60429.753567605 2024-04-29T18:05:08.241074+00:00 19994330.276000019163 29000000.021999999881 27869999.998999949545 3934422.914999992121 60429.753579075 2024-04-29T18:05:09.232081+00:00 19994330.276999980211 28999999.980999998748 27869999.983999971300 3937219.052000015974 60429.753590735 2024-04-29T18:05:10.239456+00:00 19994330.275000009686 28999999.988000009209 27870000.027000069618 3931472.137999982107 60429.753602204 2024-04-29T18:05:11.230464+00:00 19994330.273000031710 29000000.004999998957 27869999.963999990374 3932514.860000013839 60429.753613864 2024-04-29T18:05:12.237839+00:00 19994330.279999971390 29000000.018999990076 27870000.038999918848 3933610.979000002146 60429.753625334 2024-04-29T18:05:13.228846+00:00 19994330.282000008970 29000000.004999998957 27869999.970000028610 3935798.069999992847 60429.753636993 2024-04-29T18:05:14.236222+00:00 19994330.273999989033 28999999.950000021607 27869999.971999999136 3934004.891999990214 60429.753648469 2024-04-29T18:05:15.227724+00:00 19994330.278999980539 29000000.026999980211 27870000.031000021845 3938599.007000029087 60429.753660123 2024-04-29T18:05:16.234603+00:00 19994330.275000039488 29000000.023000031710 27870000.024000048637 3934015.108999968041 60429.753671782 2024-04-29T18:05:17.241979+00:00 19994330.272999998182 29000000.002999961376 27870000.001999970526 3938912.972000002861 60429.753683252 2024-04-29T18:05:18.232986+00:00 19994330.279999971390 28999999.984000030905 27869999.965999998152 3937697.999000012875 60429.753694911 2024-04-29T18:05:19.240361+00:00 19994330.275000039488 29000000.008999999613 27870000.026000011712 3938932.032999991905 60429.753706387 2024-04-29T18:05:20.231864+00:00 19994330.278999980539 29000000.000999990851 27869999.964000001550 3933481.041000009049 60429.753718041 2024-04-29T18:05:21.238743+00:00 19994330.277000010014 28999999.989000018686 27869999.997999981046 3935559.898000001907 60429.753729517 2024-04-29T18:05:22.230246+00:00 19994330.271999958903 28999999.995999988168 27870000.018000010401 3938432.949000000954 60429.753741170 2024-04-29T18:05:23.237126+00:00 19994330.278000000864 29000000.022999998182 27870000.039999991655 3932192.041999996174 60429.753752646 2024-04-29T18:05:24.228629+00:00 19994330.278999980539 28999999.972999989986 27870000.026000019163 3933434.019999980927 60429.753764306 2024-04-29T18:05:25.236006+00:00 19994330.277000069618 29000000.010000050068 27869999.928999990225 3933928.981999992859 60429.753775775 2024-04-29T18:05:26.227011+00:00 19994330.276999950409 28999999.983999971300 27869999.997999999672 3929916.010000050068 60429.753787435 2024-04-29T18:05:27.234388+00:00 19994330.274999979883 29000000.003999948502 27870000.014999989420 3935375.001999973785 60429.753799089 2024-04-29T18:05:28.241266+00:00 19994330.275000099093 29000000.016000028700 27870000.026000019163 3936329.069999992847 60429.753810565 2024-04-29T18:05:29.232769+00:00 19994330.275999899954 28999999.960999969393 27869999.926999989897 3938161.995999991894 60429.753822218 2024-04-29T18:05:30.239648+00:00 19994330.280000090599 29000000.032999988645 27870000.072000030428 3932288.921000003815 60429.753833694 2024-04-29T18:05:31.231151+00:00 19994330.276999950409 28999999.991999980062 27869999.992999970913 3937180.930000007153 60429.753845354 2024-04-29T18:05:32.238527+00:00 19994330.274999979883 29000000.022000070661 27869999.991999980062 3933765.027999997139 60429.753856823 2024-04-29T18:05:33.229534+00:00 19994330.278000000864 28999999.993999961764 27869999.969000041485 3934525.073000013828 60429.753868483 2024-04-29T18:05:34.236909+00:00 19994330.274000048637 29000000.000000000000 27870000.037000000477 3935608.034999967087 60429.753879959 2024-04-29T18:05:35.228413+00:00 19994330.278000000864 28999999.989000078291 27869999.995999988168 3937121.930000007153 60429.753891612 2024-04-29T18:05:36.235292+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3933628.050000011921 60429.753903088 2024-04-29T18:05:37.226796+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3936277.046000003815 60429.753914742 2024-04-29T18:05:38.233674+00:00 19994330.272999998182 29000000.016999959946 27870000.029999971390 3933413.916999996174 60429.753926395 2024-04-29T18:05:39.240553+00:00 19994330.280000090599 29000000.003999948502 27870000.049999948591 3935933.011000037193 60429.753937871 2024-04-29T18:05:40.232056+00:00 19994330.271999958903 28999999.993000030518 27870000.014000058174 3937993.994999945164 60429.753949530 2024-04-29T18:05:41.239431+00:00 19994330.278000000864 28999999.988999959081 27869999.916000008583 3928771.044000030030 60429.753961001 2024-04-29T18:05:42.230439+00:00 19994330.279000040144 28999999.996000051498 27870000.037999991328 3933790.980000019073 60429.753972660 2024-04-29T18:05:43.237814+00:00 19994330.278999920934 29000000.000000000000 27870000.005999919027 3939461.907999991905 60429.753984130 2024-04-29T18:05:44.228821+00:00 19994330.274999979883 29000000.008000001311 27870000.009000059217 3932560.113999962807 60429.753995795 2024-04-29T18:05:45.236692+00:00 19994330.279000040144 29000000.004000000656 27869999.963999990374 3937101.953999996185 60429.754007265 2024-04-29T18:05:46.227699+00:00 19994330.272999998182 29000000.002999998629 27870000.026999950409 3936756.054000020027 60429.754018919 2024-04-29T18:05:47.234579+00:00 19994330.281000021845 28999999.988000009209 27869999.989000078291 3937231.026000022888 60429.754030394 2024-04-29T18:05:48.226082+00:00 19994330.272999998182 28999999.990000009537 27869999.967999938875 3936045.949999988079 60429.754042048 2024-04-29T18:05:49.232961+00:00 19994330.278000000864 29000000.015999998897 27870000.042000059038 3938910.934000014793 60429.754053708 2024-04-29T18:05:50.240337+00:00 19994330.276000019163 29000000.002999991179 27869999.996999979019 3935587.060000001919 60429.754065183 2024-04-29T18:05:51.231840+00:00 19994330.276999950409 28999999.977999988943 27870000.006999969482 3939707.001999973785 60429.754076843 2024-04-29T18:05:52.239215+00:00 19994330.274999998510 29000000.004000011832 27869999.912000060081 3934340.979000031948 60429.754088313 2024-04-29T18:05:53.230222+00:00 19994330.278000000864 28999999.971999969333 27870000.056999921799 3938233.042999982834 60429.754099972 2024-04-29T18:05:54.237597+00:00 19994330.276000000536 29000000.037000000477 27870000.034000039101 3937021.997999966145 60429.754111442 2024-04-29T18:05:55.228604+00:00 19994330.278999991715 29000000.016000028700 27869999.991999980062 3940100.962000011932 60429.754123102 2024-04-29T18:05:56.235983+00:00 19994330.276000011712 28999999.977999988943 27869999.943999998271 3934124.007000029087 60429.754134572 2024-04-29T18:05:57.226986+00:00 19994330.275999989361 29000000.004999998957 27870000.041000001132 3936536.995999991894 60429.754146231 2024-04-29T18:05:58.234362+00:00 19994330.276000011712 28999999.994000021368 27870000.030999999493 3934195.935999989975 60429.754157891 2024-04-29T18:05:59.241738+00:00 19994330.277000010014 28999999.998000029474 27869999.932000000030 3933665.234000027180 60429.754169361 2024-04-29T18:06:00.232744+00:00 19994330.278000000864 29000000.002999961376 27870000.030999999493 3933939.805999993812 60429.754181020 2024-04-29T18:06:01.240119+00:00 19994330.276999980211 28999999.986000001431 27870000.008999999613 3937402.049999951851 60429.754192490 2024-04-29T18:06:02.231126+00:00 19994330.278000000864 29000000.005000051111 27870000.035999979824 3937644.924000024796 60429.754204149 2024-04-29T18:06:03.238502+00:00 19994330.274000018835 29000000.015999909490 27869999.967000011355 3933404.105000019073 60429.754215620 2024-04-29T18:06:04.229509+00:00 19994330.278000000864 28999999.986999988556 27869999.937999989837 3937784.979999959003 60429.754227279 2024-04-29T18:06:05.236884+00:00 19994330.274000018835 29000000.013000011444 27870000.053000029176 3931324.932000041008 60429.754238749 2024-04-29T18:06:06.227891+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3930251.032000004780 60429.754250408 2024-04-29T18:06:07.235268+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3936378.017999947071 60429.754261884 2024-04-29T18:06:08.226770+00:00 19994330.277000010014 28999999.985000010580 27870000.038999971002 3931962.983000040054 60429.754273538 2024-04-29T18:06:09.233648+00:00 19994330.275999959558 29000000.013000011444 27869999.959000051022 3935686.022000014782 60429.754285197 2024-04-29T18:06:10.241024+00:00 19994330.275000039488 29000000.028000000864 27870000.050999999046 3936920.969999969006 60429.754296667 2024-04-29T18:06:11.232031+00:00 19994330.274999979883 28999999.939999941736 27869999.936999980360 3932585.953999996185 60429.754308326 2024-04-29T18:06:12.239406+00:00 19994330.281000021845 29000000.013000011444 27870000.055999990553 3935832.073000013828 60429.754319796 2024-04-29T18:06:13.230414+00:00 19994330.274999979883 29000000.022000070661 27869999.989000018686 3933937.908999979030 60429.754331456 2024-04-29T18:06:14.237790+00:00 19994330.278000000864 28999999.980000019073 27869999.994000021368 3932131.106999992859 60429.754342932 2024-04-29T18:06:15.229292+00:00 19994330.278000000864 29000000.005999919027 27869999.942999958992 3930957.990999997128 60429.754354585 2024-04-29T18:06:16.236176+00:00 19994330.272999998182 29000000.011000040919 27869999.980999950320 3932177.986000000965 60429.754366061 2024-04-29T18:06:17.227674+00:00 19994330.274000048637 29000000.009999990463 27870000.095000028610 3939177.027000010014 60429.754377720 2024-04-29T18:06:18.235051+00:00 19994330.278999980539 28999999.962000008672 27869999.971999999136 3933724.981000006199 60429.754389191 2024-04-29T18:06:19.226056+00:00 19994330.278000000864 29000000.016999959946 27869999.935000058264 3932846.926999986172 60429.754400850 2024-04-29T18:06:20.233432+00:00 19994330.276999950409 28999999.986000061035 27870000.024999979883 3930672.058000028133 60429.754412503 2024-04-29T18:06:21.240312+00:00 19994330.275000099093 29000000.028000000864 27870000.016000028700 3934584.967000008095 60429.754423979 2024-04-29T18:06:22.231814+00:00 19994330.278000000864 28999999.999000001699 27869999.993999961764 3935064.053999959957 60429.754435633 2024-04-29T18:06:23.238695+00:00 19994330.275999899954 28999999.977999988943 27870000.036999940872 3936149.943000078201 60429.754447109 2024-04-29T18:06:24.230197+00:00 19994330.276000019163 28999999.997000008821 27869999.976000070572 3939270.051999927033 60429.754458768 2024-04-29T18:06:25.237573+00:00 19994330.277000069618 29000000.028000000864 27869999.944999929518 3936651.006000041962 60429.754470238 2024-04-29T18:06:26.228579+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3938025.944000006188 60429.754481898 2024-04-29T18:06:27.235957+00:00 19994330.274999979883 29000000.002000000328 27870000.024999979883 3931147.988999962807 60429.754493368 2024-04-29T18:06:28.226962+00:00 19994330.276999950409 29000000.032999988645 27870000.079000119120 3934667.078999996185 60429.754505027 2024-04-29T18:06:29.234337+00:00 19994330.278000000864 28999999.965999990702 27869999.907999988645 3934106.057999968994 60429.754516497 2024-04-29T18:06:30.225344+00:00 19994330.279000040144 29000000.016000028700 27870000.018999930471 3935352.922000051010 60429.754528156 2024-04-29T18:06:31.232720+00:00 19994330.274999979883 28999999.996999979019 27869999.996000051498 3933753.055999993812 60429.754539810 2024-04-29T18:06:32.239598+00:00 19994330.276000019163 29000000.013999998569 27869999.997999910265 3933375.921000003815 60429.754551286 2024-04-29T18:06:33.231103+00:00 19994330.276999950409 29000000.019999980927 27870000.039000030607 3931993.016000031959 60429.754562945 2024-04-29T18:06:34.238478+00:00 19994330.272999998182 28999999.966000020504 27869999.953999999911 3932170.000999927986 60429.754574415 2024-04-29T18:06:35.229484+00:00 19994330.276000019163 28999999.991000000387 27869999.969000000507 3938221.986000061035 60429.754586075 2024-04-29T18:06:36.236859+00:00 19994330.281000021845 29000000.008000019938 27870000.039000000805 3937595.032999991905 60429.754597545 2024-04-29T18:06:37.227867+00:00 19994330.278000000864 29000000.028000000864 27870000.045000001788 3935492.031999946106 60429.754609204 2024-04-29T18:06:38.235242+00:00 19994330.274000048637 28999999.963999990374 27869999.949999991804 3933625.901000022888 60429.754620674 2024-04-29T18:06:39.226249+00:00 19994330.273999929428 29000000.021000031382 27869999.978000018746 3936150.026000022888 60429.754632334 2024-04-29T18:06:40.233624+00:00 19994330.278000000864 28999999.995000001043 27870000.062999989837 3937976.003000020981 60429.754643993 2024-04-29T18:06:41.240999+00:00 19994330.281000021845 29000000.024999979883 27869999.942999988794 3940099.993999958038 60429.754655463 2024-04-29T18:06:42.232007+00:00 19994330.274000048637 28999999.947999950498 27869999.993000000715 3938284.986000061035 60429.754667122 2024-04-29T18:06:43.239381+00:00 19994330.275999899954 29000000.006000038236 27869999.959999978542 3938592.980999947060 60429.754678593 2024-04-29T18:06:44.230389+00:00 19994330.278000000864 29000000.021000031382 27870000.080000039190 3934507.991999983788 60429.754690252 2024-04-29T18:06:45.237764+00:00 19994330.276000019163 28999999.982999920845 27869999.973999980837 3935527.029000043869 60429.754701728 2024-04-29T18:06:46.229267+00:00 19994330.276999998838 29000000.017000079155 27870000.022000011057 3934118.000999927986 60429.754713381 2024-04-29T18:06:47.236148+00:00 19994330.274000000209 29000000.003999948502 27869999.995999988168 3935984.037000060081 60429.754724857 2024-04-29T18:06:48.227651+00:00 19994330.280999999493 28999999.985000010580 27869999.991000000387 3936276.952999948990 60429.754736511 2024-04-29T18:06:49.234528+00:00 19994330.276999998838 29000000.011999960989 27870000.021000031382 3933583.993000030983 60429.754747986 2024-04-29T18:06:50.226032+00:00 19994330.274000000209 29000000.013000011444 27870000.004999998957 3934674.121000051033 60429.754759646 2024-04-29T18:06:51.233408+00:00 19994330.278000000864 28999999.958000060171 27869999.979999959469 3938798.960999966133 60429.754771300 2024-04-29T18:06:52.240286+00:00 19994330.276000011712 29000000.011999960989 27869999.985000010580 3934552.021999955177 60429.754782775 2024-04-29T18:06:53.231790+00:00 19994330.275999989361 29000000.016999959946 27870000.033999979496 3938783.875000000000 60429.754794429 2024-04-29T18:06:54.238669+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3937565.055999993812 60429.754805905 2024-04-29T18:06:55.230172+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3938350.109000086784 60429.754817558 2024-04-29T18:06:56.237051+00:00 19994330.279000010341 29000000.014000058174 27870000.044000029564 3933625.888000010978 60429.754829034 2024-04-29T18:06:57.228554+00:00 19994330.271000001580 29000000.006999969482 27869999.991999980062 3936555.017999887001 60429.754840693 2024-04-29T18:06:58.235931+00:00 19994330.279000010341 28999999.995000001043 27869999.958999991417 3933780.004000068177 60429.754852164 2024-04-29T18:06:59.226936+00:00 19994330.277000010014 28999999.988000001758 27870000.066000100225 3934451.921999930870 60429.754863823 2024-04-29T18:07:00.234312+00:00 19994330.275999959558 29000000.011999998242 27869999.941999908537 3937197.077000021935 60429.754875293 2024-04-29T18:07:01.225320+00:00 19994330.276000019163 28999999.997999999672 27870000.009999990463 3933034.948000072967 60429.754886952 2024-04-29T18:07:02.232694+00:00 19994330.277000010014 28999999.974999990314 27869999.975000020117 3937581.005999923218 60429.754898612 2024-04-29T18:07:03.240070+00:00 19994330.276999950409 29000000.011000011116 27870000.041000008583 3931004.083000063896 60429.754910082 2024-04-29T18:07:04.231077+00:00 19994330.274000048637 29000000.015000019222 27869999.952999949455 3936832.032999991905 60429.754921741 2024-04-29T18:07:05.238452+00:00 19994330.282000008970 28999999.984000001103 27870000.031000021845 3934988.865000010002 60429.754933211 2024-04-29T18:07:06.229459+00:00 19994330.276999950409 29000000.010999981314 27870000.024000048637 3934870.097000002861 60429.754944871 2024-04-29T18:07:07.236834+00:00 19994330.275000039488 28999999.997999999672 27869999.934999939054 3931273.942999958992 60429.754956346 2024-04-29T18:07:08.228338+00:00 19994330.274999979883 29000000.016000028700 27870000.060000058264 3936994.072999954224 60429.754968000 2024-04-29T18:07:09.235217+00:00 19994330.277000010014 29000000.005999978632 27870000.008000019938 3937314.937000035774 60429.754979476 2024-04-29T18:07:10.226720+00:00 19994330.274999979883 28999999.973999980837 27869999.970000028610 3932675.024000049103 60429.754991136 2024-04-29T18:07:11.234095+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3934241.949000000954 60429.755002605 2024-04-29T18:07:12.225102+00:00 19994330.279000040144 28999999.998000029474 27870000.003999948502 3934536.041999936104 60429.755014265 2024-04-29T18:07:13.232477+00:00 19994330.276000019163 28999999.984999950975 27870000.021000001580 3934418.976000071038 60429.755025919 2024-04-29T18:07:14.239357+00:00 19994330.274999979883 29000000.001000050455 27869999.982000000775 3935555.061999917030 60429.755037394 2024-04-29T18:07:15.230860+00:00 19994330.276000019163 29000000.008999940008 27869999.980000000447 3935358.973000050057 60429.755049048 2024-04-29T18:07:16.237739+00:00 19994330.275999899954 29000000.009000059217 27870000.033000010997 3937551.013000010978 60429.755060524 2024-04-29T18:07:17.229242+00:00 19994330.279000040144 28999999.958999991417 27869999.978000000119 3943439.970999956131 60429.755072183 2024-04-29T18:07:18.236617+00:00 19994330.277000069618 29000000.008999940008 27870000.020000010729 3937229.160000085831 60429.755083653 2024-04-29T18:07:19.227624+00:00 19994330.278000000864 29000000.018000010401 27869999.951999988407 3932756.813999890815 60429.755095312 2024-04-29T18:07:20.235000+00:00 19994330.274999979883 28999999.983999971300 27870000.100999981165 3939610.007000089157 60429.755106783 2024-04-29T18:07:21.226007+00:00 19994330.273999929428 29000000.008000019938 27869999.953000009060 3933897.092000008095 60429.755118442 2024-04-29T18:07:22.233382+00:00 19994330.279000040144 28999999.981999989599 27869999.926999989897 3942157.959999918938 60429.755129912 2024-04-29T18:07:23.224389+00:00 19994330.276000019163 29000000.029000040144 27870000.057000041008 3937268.915000081062 60429.755141571 2024-04-29T18:07:24.231764+00:00 19994330.276999950409 28999999.990000009537 27869999.995999988168 3935136.965999960899 60429.755153231 2024-04-29T18:07:25.239140+00:00 19994330.279999971390 28999999.998999949545 27870000.033999979496 3936800.125000000000 60429.755164701 2024-04-29T18:07:26.230147+00:00 19994330.271000031382 28999999.990000009537 27869999.968999978155 3938297.929000020027 60429.755176360 2024-04-29T18:07:27.237523+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3937523.942000031006 60429.755187830 2024-04-29T18:07:28.228529+00:00 19994330.277000069618 29000000.016000028700 27869999.978000041097 3937592.055999993812 60429.755199490 2024-04-29T18:07:29.235905+00:00 19994330.276999950409 28999999.971999999136 27870000.000999990851 3936155.057999968994 60429.755210965 2024-04-29T18:07:30.227408+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3938390.950999975204 60429.755222619 2024-04-29T18:07:31.234287+00:00 19994330.278000000864 29000000.018999930471 27869999.986000001431 3938129.009000062943 60429.755234095 2024-04-29T18:07:32.225790+00:00 19994330.276000019163 28999999.997000098228 27869999.998000029474 3938528.958999990951 60429.755245754 2024-04-29T18:07:33.233165+00:00 19994330.275000099093 29000000.031000021845 27870000.000999931246 3936758.144999980927 60429.755257408 2024-04-29T18:07:34.240044+00:00 19994330.278999920934 28999999.983999971300 27870000.010000109673 3933897.010999917984 60429.755268884 2024-04-29T18:07:35.231548+00:00 19994330.279000040144 29000000.008000001311 27870000.014999989420 3933634.889000058174 60429.755280538 2024-04-29T18:07:36.238427+00:00 19994330.274999979883 28999999.964000001550 27869999.973999980837 3940138.039000033867 60429.755292013 2024-04-29T18:07:37.229930+00:00 19994330.276999950409 29000000.062999989837 27870000.060999989510 3933177.975999950897 60429.755303667 2024-04-29T18:07:38.236809+00:00 19994330.275000099093 28999999.978000000119 27870000.003999948502 3934322.008000016212 60429.755315143 2024-04-29T18:07:39.228314+00:00 19994330.274999979883 28999999.979000020772 27869999.965000029653 3935857.085000038147 60429.755326796 2024-04-29T18:07:40.235192+00:00 19994330.276000000536 28999999.980999980122 27870000.001000050455 3938127.931999921799 60429.755338272 2024-04-29T18:07:41.226695+00:00 19994330.279000010341 29000000.000000000000 27869999.965999960899 3937007.009000062943 60429.755349926 2024-04-29T18:07:42.233575+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3935705.995999931823 60429.755361401 2024-04-29T18:07:43.225077+00:00 19994330.275000009686 29000000.018999990076 27870000.059000018984 3933971.013000010978 60429.755373055 2024-04-29T18:07:44.231956+00:00 19994330.274999991059 28999999.987000018358 27869999.995000001043 3935697.914000033867 60429.755384714 2024-04-29T18:07:45.239332+00:00 19994330.276999998838 29000000.014999989420 27870000.052000049502 3934170.049000024796 60429.755396190 2024-04-29T18:07:46.230835+00:00 19994330.280000001192 28999999.991000000387 27869999.950999978930 3932953.978999971878 60429.755407844 2024-04-29T18:07:47.237715+00:00 19994330.275999989361 28999999.995999988168 27870000.004999998957 3935021.973000050057 60429.755419319 2024-04-29T18:07:48.229217+00:00 19994330.279000010341 29000000.010999981314 27869999.996999979019 3939141.979999899864 60429.755430979 2024-04-29T18:07:49.236597+00:00 19994330.273999989033 28999999.986000001431 27870000.024999979883 3933164.103000044823 60429.755442449 2024-04-29T18:07:50.227599+00:00 19994330.274000018835 29000000.013000011444 27869999.934000018984 3935568.029000043869 60429.755454103 2024-04-29T18:07:51.234479+00:00 19994330.276999980211 28999999.993000030518 27870000.055000070482 3937198.895999907982 60429.755465578 2024-04-29T18:07:52.225982+00:00 19994330.280000001192 29000000.002999961376 27869999.949999999255 3936676.034000039101 60429.755477232 2024-04-29T18:07:53.232861+00:00 19994330.277000010014 28999999.991000000387 27870000.025000009686 3941281.988999962807 60429.755488708 2024-04-29T18:07:54.224366+00:00 19994330.278999980539 29000000.013000011444 27869999.966999989003 3934972.092000008095 60429.755500362 2024-04-29T18:07:55.231244+00:00 19994330.271000031382 28999999.978999968618 27870000.037999998778 3937216.998000026215 60429.755512021 2024-04-29T18:07:56.238619+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3937305.916000009049 60429.755523491 2024-04-29T18:07:57.229627+00:00 19994330.275999959558 29000000.018000010401 27870000.043999999762 3935537.960000038147 60429.755535150 2024-04-29T18:07:58.237001+00:00 19994330.278000060469 29000000.020000100136 27870000.052999999374 3934535.939000010025 60429.755546626 2024-04-29T18:07:59.228504+00:00 19994330.282999988645 28999999.962999939919 27869999.910999979824 3933163.081999897957 60429.755558280 2024-04-29T18:08:00.235389+00:00 19994330.271999958903 29000000.006000038236 27869999.990000009537 3936102.035000085831 60429.755569756 2024-04-29T18:08:01.226887+00:00 19994330.275000039488 29000000.021999958903 27870000.023999989033 3940668.023999928962 60429.755581409 2024-04-29T18:08:02.233766+00:00 19994330.274999979883 28999999.973999980837 27870000.017000019550 3934486.978000044823 60429.755592885 2024-04-29T18:08:03.225269+00:00 19994330.278999980539 29000000.028000000864 27869999.976000010967 3934426.883999944199 60429.755604545 2024-04-29T18:08:04.232644+00:00 19994330.277000010014 28999999.973000049591 27870000.009999990463 3937370.128000020981 60429.755616014 2024-04-29T18:08:05.223651+00:00 19994330.276000019163 29000000.003999948502 27869999.940000001341 3936961.835000038147 60429.755627674 2024-04-29T18:08:06.231027+00:00 19994330.279000040144 29000000.004999998957 27870000.051999989897 3934716.077000021935 60429.755639328 2024-04-29T18:08:07.237906+00:00 19994330.273999929428 29000000.008000019938 27870000.045000020415 3940134.018000007141 60429.755650803 2024-04-29T18:08:08.229409+00:00 19994330.274999979883 28999999.963000059128 27869999.944999989122 3939639.120999931823 60429.755662457 2024-04-29T18:08:09.236293+00:00 19994330.276000019163 29000000.015999909490 27869999.962999999523 3937047.877000092994 60429.755673933 2024-04-29T18:08:10.227792+00:00 19994330.279000040144 29000000.012000080198 27870000.065000001341 3934756.009999989998 60429.755685592 2024-04-29T18:08:11.235167+00:00 19994330.283999919891 28999999.987999919802 27869999.960999969393 3938049.941999911796 60429.755697062 2024-04-29T18:08:12.226174+00:00 19994330.271000031382 28999999.993999999017 27870000.028000000864 3936623.139999986161 60429.755708721 2024-04-29T18:08:13.233549+00:00 19994330.274999979883 29000000.035999998450 27870000.027000069618 3937019.850000023842 60429.755720192 2024-04-29T18:08:14.224556+00:00 19994330.276000019163 28999999.975999999791 27869999.950999978930 3934099.189000010025 60429.755731851 2024-04-29T18:08:15.231932+00:00 19994330.279000040144 28999999.999000001699 27870000.054000020027 3935297.909000039101 60429.755743511 2024-04-29T18:08:16.239307+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3940868.965999960899 60429.755754980 2024-04-29T18:08:17.230314+00:00 19994330.273999929428 28999999.997000008821 27870000.003000020981 3936837.052000045776 60429.755766640 2024-04-29T18:08:18.237690+00:00 19994330.278000000864 29000000.010999981314 27870000.013999938965 3938512.038999915123 60429.755778110 2024-04-29T18:08:19.228696+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3940797.973000050057 60429.755789769 2024-04-29T18:08:20.236072+00:00 19994330.276000019163 29000000.003000020981 27870000.015000101179 3938729.014000058174 60429.755801257 2024-04-29T18:08:21.228568+00:00 19994330.276999950409 29000000.020000010729 27870000.011999960989 3941066.041000009049 60429.755812899 2024-04-29T18:08:22.234454+00:00 19994330.278000000864 28999999.978999968618 27869999.921000000089 3937562.813999890815 60429.755824375 2024-04-29T18:08:23.225957+00:00 19994330.278000000864 29000000.015999969095 27870000.059999939054 3938084.139000058174 60429.755836028 2024-04-29T18:08:24.232837+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3933388.973999977112 60429.755847504 2024-04-29T18:08:25.224339+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3936753.937000035774 60429.755859158 2024-04-29T18:08:26.231218+00:00 19994330.275999899954 29000000.004999998957 27869999.943000078201 3937669.973999977112 60429.755870817 2024-04-29T18:08:27.238594+00:00 19994330.275000099093 28999999.993999961764 27870000.044999960810 3936858.034999967087 60429.755882293 2024-04-29T18:08:28.230097+00:00 19994330.278999920934 28999999.987000048161 27869999.970999959856 3936642.922999978065 60429.755893947 2024-04-29T18:08:29.236977+00:00 19994330.279000040144 28999999.983999971300 27869999.962000008672 3936644.083000063896 60429.755905422 2024-04-29T18:08:30.228480+00:00 19994330.278000000864 29000000.023999989033 27870000.019000001252 3935752.975000023842 60429.755917076 2024-04-29T18:08:31.235360+00:00 19994330.271000031382 28999999.983000040054 27870000.032000001520 3932675.077999948990 60429.755928552 2024-04-29T18:08:32.226862+00:00 19994330.278000000864 29000000.031999949366 27870000.035999998450 3932836.985000013839 60429.755940205 2024-04-29T18:08:33.233741+00:00 19994330.274000000209 28999999.966000080109 27869999.875999998301 3933536.009000062943 60429.755951681 2024-04-29T18:08:34.225244+00:00 19994330.280999999493 29000000.028999920934 27870000.102000009269 3931762.017999887001 60429.755963335 2024-04-29T18:08:35.232123+00:00 19994330.276999998838 29000000.004000071436 27869999.949999991804 3928979.054000020027 60429.755974811 2024-04-29T18:08:36.223627+00:00 19994330.279000010341 28999999.985999941826 27870000.051999989897 3934695.906000018120 60429.755986470 2024-04-29T18:08:37.231002+00:00 19994330.271000001580 29000000.009999990463 27869999.954000029713 3941356.963000059128 60429.755998123 2024-04-29T18:08:38.237882+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3938295.048999906052 60429.756009599 2024-04-29T18:08:39.229385+00:00 19994330.278000000864 28999999.983000040054 27869999.973000019789 3937914.002000092994 60429.756021259 2024-04-29T18:08:40.236760+00:00 19994330.277000010014 29000000.026000019163 27870000.035999950022 3937995.965999960899 60429.756032729 2024-04-29T18:08:41.227767+00:00 19994330.276999980211 28999999.969999909401 27869999.944000009447 3939896.929000000004 60429.756044388 2024-04-29T18:08:42.235146+00:00 19994330.272000011057 29000000.007000088692 27870000.043000038713 3930902.089999999851 60429.756055858 2024-04-29T18:08:43.226149+00:00 19994330.278999980539 28999999.990999940783 27869999.957999940962 3931239.967999999877 60429.756067518 2024-04-29T18:08:44.233524+00:00 19994330.280000001192 29000000.000000000000 27869999.965000029653 3938693.998000002000 60429.756078987 2024-04-29T18:08:45.224532+00:00 19994330.272999998182 29000000.006999969482 27870000.056999981403 3938625.016999997199 60429.756090647 2024-04-29T18:08:46.231907+00:00 19994330.278999980539 29000000.009000059217 27870000.040000021458 3938027.050000001211 60429.756102117 2024-04-29T18:08:47.222914+00:00 19994330.277000010014 28999999.982999920845 27869999.929000020027 3939189.117000001948 60429.756113776 2024-04-29T18:08:48.230289+00:00 19994330.272999998182 28999999.997000098228 27870000.042999979109 3942033.819999999832 60429.756125436 2024-04-29T18:08:49.237665+00:00 19994330.278999980539 29000000.028000000864 27869999.995999928564 3937195.039999999106 60429.756136906 2024-04-29T18:08:50.228672+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3936638.093999996781 60429.756148566 2024-04-29T18:08:51.236047+00:00 19994330.285000029951 28999999.989999990910 27869999.989000078291 3933034.957000001799 60429.756160035 2024-04-29T18:08:52.227054+00:00 19994330.268999990076 28999999.990000009537 27869999.970999959856 3938060.958999998868 60429.756171695 2024-04-29T18:08:53.234429+00:00 19994330.277000010014 29000000.021999981254 27869999.986999988556 3938162.976999998093 60429.756183171 2024-04-29T18:08:54.225933+00:00 19994330.275999959558 28999999.971999999136 27869999.978000041097 3941028.994000003207 60429.756194824 2024-04-29T18:08:55.232811+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3943515.012000001967 60429.756206294 2024-04-29T18:08:56.223819+00:00 19994330.277000010014 29000000.015000019222 27870000.048999909312 3938449.006999998819 60429.756217954 2024-04-29T18:08:57.231193+00:00 19994330.276999950409 29000000.000999990851 27870000.030000090599 3937992.974999994040 60429.756229613 2024-04-29T18:08:58.238569+00:00 19994330.282000008970 28999999.988999988884 27869999.951999899000 3939531.984999998938 60429.756241083 2024-04-29T18:08:59.229576+00:00 19994330.273999989033 28999999.979000028223 27870000.014000058174 3937400.066000000108 60429.756252742 2024-04-29T18:09:00.236951+00:00 19994330.276000019163 29000000.042999979109 27869999.988999959081 3932049.960000007879 60429.756264213 2024-04-29T18:09:01.227959+00:00 19994330.274999979883 28999999.982999980450 27870000.002000089735 3933863.023000001907 60429.756275872 2024-04-29T18:09:02.235335+00:00 19994330.277000069618 28999999.995000001043 27869999.982999920845 3940431.066000000108 60429.756287348 2024-04-29T18:09:03.226837+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3938996.888999999035 60429.756299001 2024-04-29T18:09:04.233716+00:00 19994330.278000000864 29000000.020000040531 27870000.016000028700 3940690.148000001907 60429.756310477 2024-04-29T18:09:05.225219+00:00 19994330.274999979883 28999999.987999979407 27869999.944000009447 3932555.952999994159 60429.756322131 2024-04-29T18:09:06.232098+00:00 19994330.276999950409 29000000.034000039101 27870000.018000010401 3939409.082000001799 60429.756333606 2024-04-29T18:09:07.223601+00:00 19994330.272999998182 28999999.967000011355 27870000.001999970526 3935224.936000003945 60429.756345266 2024-04-29T18:09:08.230977+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3936702.016999990214 60429.756356920 2024-04-29T18:09:09.237856+00:00 19994330.280000090599 29000000.020999908447 27869999.973000001162 3934492.896999999881 60429.756368395 2024-04-29T18:09:10.229360+00:00 19994330.278999920934 29000000.002000089735 27870000.050999991596 3934774.041000009049 60429.756380049 2024-04-29T18:09:11.236238+00:00 19994330.272999998182 28999999.986999988556 27869999.992000009865 3934261.008000000846 60429.756391525 2024-04-29T18:09:12.227742+00:00 19994330.276000019163 29000000.015999909490 27869999.963999990374 3936797.949999988079 60429.756403184 2024-04-29T18:09:13.235119+00:00 19994330.276000019163 28999999.973000049591 27870000.012000009418 3935563.895000011194 60429.756414654 2024-04-29T18:09:14.226124+00:00 19994330.274999979883 29000000.006999969482 27870000.030000001192 3934854.126999989152 60429.756426308 2024-04-29T18:09:15.233003+00:00 19994330.279999971390 29000000.029000040144 27869999.979999989271 3942327.016000003088 60429.756437784 2024-04-29T18:09:16.224507+00:00 19994330.280000090599 28999999.986999988556 27870000.008000019938 3931001.971000016201 60429.756449443 2024-04-29T18:09:17.231883+00:00 19994330.273999929428 29000000.009999990463 27870000.004000011832 3937290.925999999046 60429.756460913 2024-04-29T18:09:18.222889+00:00 19994330.276000019163 28999999.998999949545 27869999.970999959856 3938009.192999988794 60429.756472573 2024-04-29T18:09:19.230265+00:00 19994330.274999979883 28999999.977000001818 27870000.006000038236 3940924.925000011921 60429.756484232 2024-04-29T18:09:20.237639+00:00 19994330.277000069618 28999999.988000039011 27870000.015999969095 3935866.952999978792 60429.756495702 2024-04-29T18:09:21.228646+00:00 19994330.278000000864 29000000.014999989420 27869999.979000028223 3936832.948000013828 60429.756507361 2024-04-29T18:09:22.236024+00:00 19994330.274999979883 28999999.996999979019 27870000.020999971777 3934726.058999984991 60429.756518831 2024-04-29T18:09:23.227028+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3934743.955000013113 60429.756530491 2024-04-29T18:09:24.234404+00:00 19994330.274999979883 28999999.997000098228 27870000.027000010014 3935363.083999990951 60429.756541966 2024-04-29T18:09:25.225909+00:00 19994330.279999971390 29000000.008999940008 27870000.045999940485 3935029.935000001919 60429.756553620 2024-04-29T18:09:26.232786+00:00 19994330.274000048637 28999999.977000001818 27869999.908000048250 3936163.921999990940 60429.756565096 2024-04-29T18:09:27.224290+00:00 19994330.282000001520 29000000.002000000328 27870000.031999949366 3937538.989000021946 60429.756576749 2024-04-29T18:09:28.231169+00:00 19994330.272999998182 29000000.017999999225 27870000.028000000864 3937793.091999977827 60429.756588225 2024-04-29T18:09:29.222672+00:00 19994330.276000011712 28999999.964000001550 27869999.989000078291 3935391.965000004042 60429.756599885 2024-04-29T18:09:30.230047+00:00 19994330.275999989361 29000000.028000008315 27869999.941999908537 3934431.026000022888 60429.756611539 2024-04-29T18:09:31.236929+00:00 19994330.276000011712 28999999.994999971241 27870000.052000049502 3940694.997999995947 60429.756623014 2024-04-29T18:09:32.228430+00:00 19994330.278000000864 29000000.002000000328 27869999.967999938875 3938084.062999994028 60429.756634668 2024-04-29T18:09:33.235309+00:00 19994330.275999989361 29000000.011999990791 27870000.021000031382 3935569.886000006925 60429.756646144 2024-04-29T18:09:34.226812+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3934186.969999998808 60429.756657797 2024-04-29T18:09:35.233692+00:00 19994330.272999998182 28999999.997999999672 27870000.032000061125 3937003.188999981154 60429.756669267 2024-04-29T18:09:36.224698+00:00 19994330.280000001192 29000000.008999999613 27870000.006000038236 3938463.948000013828 60429.756680927 2024-04-29T18:09:37.232074+00:00 19994330.278000000864 28999999.994000021368 27870000.002999901772 3941604.925999999046 60429.756692403 2024-04-29T18:09:38.223576+00:00 19994330.275999989361 29000000.004999998957 27869999.977000001818 3938493.097000002861 60429.756704056 2024-04-29T18:09:39.230456+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3937137.930000007153 60429.756715716 2024-04-29T18:09:40.237831+00:00 19994330.280000030994 28999999.981999989599 27870000.004999998957 3937058.068999975920 60429.756727192 2024-04-29T18:09:41.229334+00:00 19994330.272000011057 29000000.004999998957 27869999.988000039011 3936098.858000009786 60429.756738845 2024-04-29T18:09:42.236215+00:00 19994330.273999989033 29000000.018000010401 27870000.062000039965 3933993.162000000011 60429.756750321 2024-04-29T18:09:43.227717+00:00 19994330.279999971390 28999999.995000001043 27869999.957999940962 3933272.907000004780 60429.756761980 2024-04-29T18:09:44.235094+00:00 19994330.278999980539 29000000.010999981314 27870000.034999970347 3938350.106999992859 60429.756773450 2024-04-29T18:09:45.226099+00:00 19994330.274000048637 28999999.983000040054 27870000.007000088692 3936976.956999986898 60429.756785104 2024-04-29T18:09:46.232978+00:00 19994330.278000000864 29000000.023999929428 27869999.972999930382 3933309.929000020027 60429.756796580 2024-04-29T18:09:47.224481+00:00 19994330.272999998182 28999999.971000079066 27869999.999000001699 3933319.014999986161 60429.756808233 2024-04-29T18:09:48.231362+00:00 19994330.278999980539 29000000.037999991328 27870000.036000009626 3935438.002000004053 60429.756819709 2024-04-29T18:09:49.222864+00:00 19994330.274999979883 28999999.958999991417 27869999.905999999493 3932845.049000024796 60429.756831363 2024-04-29T18:09:50.229743+00:00 19994330.279000040144 29000000.014999989420 27870000.085999999195 3937421.884000002872 60429.756843022 2024-04-29T18:09:51.237118+00:00 19994330.273999989033 29000000.016000028700 27869999.997999999672 3935977.115999997128 60429.756854492 2024-04-29T18:09:52.228125+00:00 19994330.277000010014 28999999.957000020891 27869999.978000018746 3934608.002999960911 60429.756866151 2024-04-29T18:09:53.235501+00:00 19994330.276000019163 29000000.036999940872 27870000.013999998569 3935468.924000024796 60429.756877627 2024-04-29T18:09:54.227004+00:00 19994330.275999899954 28999999.980000019073 27869999.958000000566 3938570.032000004780 60429.756889281 2024-04-29T18:09:55.233883+00:00 19994330.280000090599 29000000.021000031382 27870000.060999989510 3938056.968999981880 60429.756900757 2024-04-29T18:09:56.225386+00:00 19994330.281999949366 29000000.008999940008 27869999.920000020415 3938937.956000030041 60429.756912416 2024-04-29T18:09:57.232763+00:00 19994330.272999998182 28999999.994000080973 27870000.033999979496 3937074.954999982845 60429.756923886 2024-04-29T18:09:58.223769+00:00 19994330.274000048637 28999999.977000001818 27869999.973999980837 3937360.131999969017 60429.756935546 2024-04-29T18:09:59.231144+00:00 19994330.276999950409 28999999.995999928564 27870000.012000020593 3936609.013000010978 60429.756947015 2024-04-29T18:10:00.222151+00:00 19994330.277000069618 29000000.009000059217 27870000.023999989033 3936861.909000039101 60429.756958675 2024-04-29T18:10:01.229527+00:00 19994330.279999971390 29000000.018000010401 27870000.054000020027 3934080.049999951851 60429.756970335 2024-04-29T18:10:02.236902+00:00 19994330.273999929428 28999999.949999928474 27869999.949000000954 3942031.030000030994 60429.756981805 2024-04-29T18:10:03.227909+00:00 19994330.278000000864 29000000.029000040144 27870000.017000019550 3936639.053999959957 60429.756993464 2024-04-29T18:10:04.235286+00:00 19994330.277000069618 29000000.011999998242 27869999.964999970049 3937671.908000051975 60429.757004934 2024-04-29T18:10:05.226292+00:00 19994330.271999958903 28999999.978000000119 27869999.982999980450 3940112.085999966133 60429.757016594 2024-04-29T18:10:06.233666+00:00 19994330.276000019163 29000000.032000008970 27870000.074000060558 3938431.875000000000 60429.757028063 2024-04-29T18:10:07.224674+00:00 19994330.281000021845 28999999.988000009209 27869999.942999958992 3935039.026000022888 60429.757039723 2024-04-29T18:10:08.232049+00:00 19994330.276000019163 28999999.988999988884 27869999.998999949545 3939115.069999992847 60429.757051193 2024-04-29T18:10:09.223056+00:00 19994330.278000000864 29000000.013000011444 27870000.020000100136 3934625.967000008095 60429.757062852 2024-04-29T18:10:10.230431+00:00 19994330.276999950409 29000000.026999980211 27869999.983999971300 3939252.004999995232 60429.757074328 2024-04-29T18:10:11.221934+00:00 19994330.274000048637 28999999.974999990314 27870000.006999969482 3937220.004999995232 60429.757085982 2024-04-29T18:10:12.228814+00:00 19994330.274999979883 29000000.021000001580 27870000.004999998957 3938117.001999973785 60429.757097641 2024-04-29T18:10:13.236189+00:00 19994330.278999920934 28999999.966000020504 27869999.988000039011 3937688.915000020992 60429.757109111 2024-04-29T18:10:14.227196+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3935489.124000012875 60429.757120770 2024-04-29T18:10:15.234572+00:00 19994330.278000000864 29000000.000999990851 27869999.990999940783 3933293.029999970924 60429.757132241 2024-04-29T18:10:16.225578+00:00 19994330.274000048637 28999999.998000029474 27869999.932999968529 3937452.946000040043 60429.757143900 2024-04-29T18:10:17.232953+00:00 19994330.274999979883 29000000.028000000864 27870000.086000081152 3941528.967000008095 60429.757155370 2024-04-29T18:10:18.223961+00:00 19994330.279000040144 28999999.973999980837 27869999.957000020891 3937204.043999969959 60429.757167029 2024-04-29T18:10:19.231336+00:00 19994330.272999998182 29000000.022999998182 27870000.053999900818 3937064.936999977101 60429.757178505 2024-04-29T18:10:20.222839+00:00 19994330.279999971390 28999999.968999978155 27869999.946000099182 3934515.948000013828 60429.757190159 2024-04-29T18:10:21.229719+00:00 19994330.278999999166 29000000.026000019163 27870000.024999979883 3933211.111000000965 60429.757201818 2024-04-29T18:10:22.237093+00:00 19994330.274000000209 29000000.014999989420 27870000.026000019163 3933352.000999987125 60429.757213288 2024-04-29T18:10:23.228100+00:00 19994330.276000011712 28999999.977000001818 27869999.955999970436 3941357.074000000954 60429.757224948 2024-04-29T18:10:24.235477+00:00 19994330.276999998838 28999999.991999980062 27870000.041999939829 3943646.951000034809 60429.757236423 2024-04-29T18:10:25.226979+00:00 19994330.275999989361 29000000.011000040919 27869999.953000068665 3933642.010999978054 60429.757248077 2024-04-29T18:10:26.233859+00:00 19994330.279000010341 29000000.019999980927 27870000.013000000268 3934982.911000012886 60429.757259553 2024-04-29T18:10:27.225361+00:00 19994330.275000009686 28999999.985000010580 27870000.006000000983 3941529.175000011921 60429.757271212 2024-04-29T18:10:28.232737+00:00 19994330.278000000864 28999999.968000050634 27869999.971000000834 3938268.810999989975 60429.757282682 2024-04-29T18:10:29.223744+00:00 19994330.274999979883 29000000.023999929428 27870000.015000000596 3934754.107999979984 60429.757294342 2024-04-29T18:10:30.231119+00:00 19994330.274000018835 28999999.985000010580 27870000.002000000328 3934208.970000029076 60429.757305812 2024-04-29T18:10:31.222126+00:00 19994330.280999988317 29000000.026000019163 27870000.023999989033 3935096.940999985207 60429.757317471 2024-04-29T18:10:32.229501+00:00 19994330.277000010014 28999999.998999949545 27869999.975000020117 3938257.040000020992 60429.757329131 2024-04-29T18:10:33.236877+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3939820.041999996174 60429.757340601 2024-04-29T18:10:34.227884+00:00 19994330.273999989033 29000000.008000019938 27870000.048999968916 3936724.923999965191 60429.757352260 2024-04-29T18:10:35.235260+00:00 19994330.277000010014 29000000.001999970526 27869999.971000019461 3938639.969000041019 60429.757363730 2024-04-29T18:10:36.226266+00:00 19994330.278999980539 28999999.993000030518 27870000.004000011832 3934652.083999990951 60429.757375389 2024-04-29T18:10:37.233642+00:00 19994330.276000019163 29000000.016000028700 27870000.024999979883 3938776.983999968041 60429.757386860 2024-04-29T18:10:38.224648+00:00 19994330.274999979883 29000000.004999998957 27869999.955000039190 3934057.958999990951 60429.757398519 2024-04-29T18:10:39.232024+00:00 19994330.277000010014 28999999.961999889463 27870000.052999969572 3937829.905000030994 60429.757409989 2024-04-29T18:10:40.223031+00:00 19994330.274999979883 29000000.024000048637 27869999.958000000566 3935462.055999993812 60429.757421648 2024-04-29T18:10:41.230406+00:00 19994330.279000040144 29000000.002999998629 27870000.033999979496 3936063.023000001907 60429.757433118 2024-04-29T18:10:42.221413+00:00 19994330.278000000864 29000000.024000000209 27870000.031000021845 3936682.031000018120 60429.757444778 2024-04-29T18:10:43.228788+00:00 19994330.276999950409 28999999.978000000119 27869999.939000010490 3936560.978999971878 60429.757456431 2024-04-29T18:10:44.235669+00:00 19994330.278000000864 29000000.000999998301 27870000.050999999046 3933769.114000021946 60429.757467907 2024-04-29T18:10:45.227171+00:00 19994330.274000048637 28999999.981999989599 27869999.906999949366 3938335.944999992847 60429.757479561 2024-04-29T18:10:46.234050+00:00 19994330.278000000864 29000000.016999989748 27870000.029000040144 3936027.925999999046 60429.757491036 2024-04-29T18:10:47.225553+00:00 19994330.272000011057 29000000.019000019878 27870000.006999969482 3932324.010999978054 60429.757502696 2024-04-29T18:10:48.232929+00:00 19994330.278999920934 28999999.980999980122 27870000.011000040919 3933363.995000004768 60429.757514172 2024-04-29T18:10:49.224432+00:00 19994330.280000090599 29000000.003000020981 27869999.980000019073 3933618.079999982845 60429.757525825 2024-04-29T18:10:50.231311+00:00 19994330.273999929428 29000000.019999980927 27870000.074000000954 3935050.957000017166 60429.757537295 2024-04-29T18:10:51.222318+00:00 19994330.281000021845 28999999.974000040442 27869999.973999980837 3934456.037999988068 60429.757548955 2024-04-29T18:10:52.229693+00:00 19994330.271000031382 29000000.003999948502 27869999.962999939919 3938702.887000023853 60429.757560431 2024-04-29T18:10:53.221196+00:00 19994330.276000019163 29000000.018000010401 27870000.068000078201 3938017.051999986172 60429.757572084 2024-04-29T18:10:54.228076+00:00 19994330.278999920934 28999999.980000019073 27869999.955999970436 3930000.018000007141 60429.757583744 2024-04-29T18:10:55.235456+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3937739.027000010014 60429.757595214 2024-04-29T18:10:56.226458+00:00 19994330.274999979883 29000000.000999990851 27869999.968999978155 3933519.977999985218 60429.757606873 2024-04-29T18:10:57.233833+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3937211.983000040054 60429.757618343 2024-04-29T18:10:58.224840+00:00 19994330.274000048637 28999999.990000009537 27869999.996000051498 3939146.937999964226 60429.757630003 2024-04-29T18:10:59.232216+00:00 19994330.279999971390 29000000.011000040919 27869999.968999978155 3939006.960000038147 60429.757641472 2024-04-29T18:11:00.223223+00:00 19994330.277000069618 29000000.028000000864 27870000.034999970347 3928709.016999959946 60429.757653132 2024-04-29T18:11:01.230599+00:00 19994330.278999920934 28999999.978999968618 27869999.971000079066 3928950.082000017166 60429.757664602 2024-04-29T18:11:02.221605+00:00 19994330.274000048637 29000000.008000019938 27870000.028999920934 3933760.950000048149 60429.757676261 2024-04-29T18:11:03.228980+00:00 19994330.274000048637 28999999.988000039011 27869999.973000049591 3938387.105999947060 60429.757687921 2024-04-29T18:11:04.236356+00:00 19994330.278000000864 29000000.005999919027 27870000.067999999970 3933874.919000030030 60429.757699391 2024-04-29T18:11:05.227363+00:00 19994330.278000000864 28999999.981999989599 27869999.962000001222 3934924.940999985207 60429.757711050 2024-04-29T18:11:06.234738+00:00 19994330.272999998182 29000000.014999989420 27870000.011999990791 3937072.028999925125 60429.757722520 2024-04-29T18:11:07.225745+00:00 19994330.280999898911 28999999.981000069529 27869999.976000010967 3937069.130000113975 60429.757734179 2024-04-29T18:11:08.233120+00:00 19994330.275000099093 29000000.010999921709 27870000.026999998838 3940142.939999938011 60429.757745655 2024-04-29T18:11:09.224625+00:00 19994330.276999950409 29000000.015000101179 27870000.046000000089 3934160.037000060081 60429.757757309 2024-04-29T18:11:10.231502+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3941716.990999937057 60429.757768785 2024-04-29T18:11:11.223006+00:00 19994330.275000099093 28999999.967999938875 27869999.900000009686 3938828.000000000000 60429.757780438 2024-04-29T18:11:12.229885+00:00 19994330.278999920934 28999999.986000061035 27870000.024000018835 3939898.937999964226 60429.757791914 2024-04-29T18:11:13.221388+00:00 19994330.275000099093 29000000.019999980927 27869999.989999979734 3940030.978000044823 60429.757803568 2024-04-29T18:11:14.228267+00:00 19994330.276999998838 29000000.028000000864 27870000.026000019163 3936830.044999957085 60429.757815227 2024-04-29T18:11:15.235644+00:00 19994330.276999998838 28999999.967000011355 27869999.995999988168 3939345.030000091065 60429.757826703 2024-04-29T18:11:16.227146+00:00 19994330.274000000209 28999999.995999928564 27870000.013000011444 3938725.027999997139 60429.757838357 2024-04-29T18:11:17.234025+00:00 19994330.276999998838 29000000.006000038236 27869999.995999988168 3931844.908999919891 60429.757849833 2024-04-29T18:11:18.225528+00:00 19994330.278999999166 28999999.991000000387 27869999.995000001043 3935760.967000008095 60429.757861492 2024-04-29T18:11:19.232907+00:00 19994330.278999999166 29000000.033999990672 27869999.999000009149 3937437.075999975204 60429.757872962 2024-04-29T18:11:20.223913+00:00 19994330.272999990731 28999999.961000010371 27870000.008999940008 3937645.006000041962 60429.757884622 2024-04-29T18:11:21.231286+00:00 19994330.278000000864 29000000.017000000924 27869999.967000011355 3938135.106000065804 60429.757896091 2024-04-29T18:11:22.222293+00:00 19994330.275000009686 28999999.971999999136 27870000.007000029087 3938011.921999930870 60429.757907751 2024-04-29T18:11:23.229669+00:00 19994330.281000021845 29000000.025999989361 27870000.029999971390 3938086.884999989998 60429.757919221 2024-04-29T18:11:24.220677+00:00 19994330.274999979883 29000000.015999998897 27870000.028000000864 3934702.060999989975 60429.757930880 2024-04-29T18:11:25.228051+00:00 19994330.276000019163 28999999.993000000715 27869999.948000069708 3934792.087000011932 60429.757942540 2024-04-29T18:11:26.235429+00:00 19994330.278000000864 28999999.985999971628 27870000.063999891281 3939557.930999993812 60429.757954010 2024-04-29T18:11:27.226433+00:00 19994330.272999968380 29000000.018000010401 27869999.933000091463 3936163.042999982834 60429.757965663 2024-04-29T18:11:28.233312+00:00 19994330.277000010014 28999999.984000030905 27869999.993999961764 3937246.951000093948 60429.757977139 2024-04-29T18:11:29.224815+00:00 19994330.280000030994 29000000.005999978632 27869999.998000029474 3936270.076999903191 60429.757988798 2024-04-29T18:11:30.232190+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3935004.879000068177 60429.758000269 2024-04-29T18:11:31.223198+00:00 19994330.272999998182 29000000.004999998957 27870000.014000058174 3933902.039999961853 60429.758011928 2024-04-29T18:11:32.230573+00:00 19994330.275999959558 28999999.981000009924 27869999.986999988556 3935762.976999998093 60429.758023398 2024-04-29T18:11:33.221581+00:00 19994330.280000030994 29000000.023999989033 27870000.044999960810 3936420.011999965180 60429.758035057 2024-04-29T18:11:34.228955+00:00 19994330.272999998182 28999999.992999970913 27870000.024999979883 3937559.055000067223 60429.758046711 2024-04-29T18:11:35.235835+00:00 19994330.277000010014 29000000.014000058174 27869999.951000090688 3939510.978999971878 60429.758058187 2024-04-29T18:11:36.227338+00:00 19994330.278999980539 28999999.998999949545 27870000.048999909312 3935087.999000072014 60429.758069840 2024-04-29T18:11:37.234218+00:00 19994330.278000000864 29000000.001000050455 27869999.923000101000 3938053.002999901772 60429.758081316 2024-04-29T18:11:38.225721+00:00 19994330.274999979883 28999999.970999959856 27870000.008999940008 3934387.032000064850 60429.758092970 2024-04-29T18:11:39.232601+00:00 19994330.275000039488 29000000.003999948502 27870000.039999961853 3938546.891999959946 60429.758104445 2024-04-29T18:11:40.224103+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3933250.971000074875 60429.758116105 2024-04-29T18:11:41.231479+00:00 19994330.277000069618 28999999.994000080973 27869999.986000061035 3931770.101999998093 60429.758127575 2024-04-29T18:11:42.222485+00:00 19994330.276999950409 29000000.008000019938 27870000.021999958903 3935424.977999926079 60429.758139235 2024-04-29T18:11:43.229860+00:00 19994330.276000019163 28999999.993999961764 27870000.013000000268 3933791.154999970924 60429.758150704 2024-04-29T18:11:44.220868+00:00 19994330.278000000864 29000000.034999970347 27869999.960000008345 3937032.818000078201 60429.758162364 2024-04-29T18:11:45.228243+00:00 19994330.274999979883 28999999.958999991417 27869999.977000001818 3935367.020999907982 60429.758174024 2024-04-29T18:11:46.235624+00:00 19994330.277000069618 29000000.035000089556 27869999.991999998689 3933409.063000082970 60429.758185493 2024-04-29T18:11:47.226625+00:00 19994330.278999920934 28999999.967999938875 27870000.034000009298 3936534.000000000000 60429.758197153 2024-04-29T18:11:48.234000+00:00 19994330.282000061125 29000000.026000019163 27870000.006999999285 3935014.908999919891 60429.758208623 2024-04-29T18:11:49.225007+00:00 19994330.270999908447 29000000.009999990463 27870000.042999979109 3935823.033000112046 60429.758220282 2024-04-29T18:11:50.232383+00:00 19994330.275000099093 28999999.983999971300 27869999.949000000954 3935222.958999990951 60429.758231752 2024-04-29T18:11:51.223390+00:00 19994330.278999920934 29000000.000000000000 27870000.059999998659 3933845.097999929916 60429.758243412 2024-04-29T18:11:52.230765+00:00 19994330.272999998182 28999999.979000091553 27869999.972999989986 3933049.940000057220 60429.758254888 2024-04-29T18:11:53.222268+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3937480.962000011932 60429.758266541 2024-04-29T18:11:54.229148+00:00 19994330.280000090599 29000000.026999950409 27869999.986000001431 3931143.095999956131 60429.758278017 2024-04-29T18:11:55.220651+00:00 19994330.278999920934 28999999.989999998361 27869999.965000029653 3940395.950000048149 60429.758289671 2024-04-29T18:11:56.227530+00:00 19994330.279000040144 28999999.973000001162 27870000.017999950796 3937509.995000004768 60429.758301330 2024-04-29T18:11:57.234905+00:00 19994330.271000031382 29000000.031999990344 27870000.018000010401 3935611.048999906052 60429.758312800 2024-04-29T18:11:58.225912+00:00 19994330.276999950409 28999999.975999999791 27869999.990000009537 3934256.848000050057 60429.758324459 2024-04-29T18:11:59.233287+00:00 19994330.278000000864 29000000.011999990791 27869999.981000009924 3933586.080999969970 60429.758335935 2024-04-29T18:12:00.224790+00:00 19994330.278000000864 29000000.025000009686 27870000.054000020027 3934174.958000063896 60429.758347589 2024-04-29T18:12:01.231670+00:00 19994330.277000069618 28999999.997000008821 27869999.948000010103 3938720.064000010025 60429.758359064 2024-04-29T18:12:02.223173+00:00 19994330.274999979883 28999999.965999990702 27870000.005999919027 3940644.970999956131 60429.758370718 2024-04-29T18:12:03.230052+00:00 19994330.273999929428 29000000.018000040203 27870000.021000031382 3933187.004999995232 60429.758382194 2024-04-29T18:12:04.221555+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3935668.134999989998 60429.758393853 2024-04-29T18:12:05.228931+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3936193.904999970924 60429.758405323 2024-04-29T18:12:06.219939+00:00 19994330.279000040144 28999999.984000030905 27869999.977000001818 3937723.896000028122 60429.758416983 2024-04-29T18:12:07.227313+00:00 19994330.276999950409 29000000.008000019938 27870000.034999970347 3932287.105999947060 60429.758428636 2024-04-29T18:12:08.234192+00:00 19994330.272999998182 29000000.005999978632 27869999.935000058264 3930910.011000037193 60429.758440112 2024-04-29T18:12:09.225695+00:00 19994330.278000000864 28999999.992999970913 27870000.065999981016 3935422.024000049103 60429.758451772 2024-04-29T18:12:10.233071+00:00 19994330.279000010341 29000000.003000020981 27870000.006000038236 3935678.976999998093 60429.758463242 2024-04-29T18:12:11.224078+00:00 19994330.275999989361 28999999.982999980450 27869999.990999940783 3936983.975000023842 60429.758474895 2024-04-29T18:12:12.230957+00:00 19994330.275000009686 29000000.029000040144 27869999.976000070572 3938063.995000004768 60429.758486371 2024-04-29T18:12:13.222460+00:00 19994330.276999998838 29000000.009999990463 27869999.990000009537 3933666.020999907982 60429.758498031 2024-04-29T18:12:14.229836+00:00 19994330.275000009686 28999999.978999968618 27869999.968999978155 3930457.968000053894 60429.758509500 2024-04-29T18:12:15.220842+00:00 19994330.277000010014 29000000.014999989420 27870000.024999979883 3935628.054999948014 60429.758521154 2024-04-29T18:12:16.227722+00:00 19994330.275999989361 28999999.988000039011 27870000.018000010401 3932790.915000081062 60429.758532814 2024-04-29T18:12:17.235097+00:00 19994330.282000008970 29000000.018999930471 27870000.047999981791 3941308.080999969970 60429.758544290 2024-04-29T18:12:18.226600+00:00 19994330.272999998182 28999999.989000078291 27869999.958000060171 3933939.001999973785 60429.758555943 2024-04-29T18:12:19.233480+00:00 19994330.278000000864 28999999.985999941826 27870000.035999890417 3938915.004000068177 60429.758567413 2024-04-29T18:12:20.224486+00:00 19994330.272999998182 29000000.006000038236 27869999.970000028610 3938403.961999893188 60429.758579073 2024-04-29T18:12:21.231862+00:00 19994330.277000010014 28999999.986999988556 27870000.015000000596 3932931.953000069130 60429.758590543 2024-04-29T18:12:22.222869+00:00 19994330.278000000864 28999999.988000039011 27869999.960999999195 3936270.018000007141 60429.758602202 2024-04-29T18:12:23.230244+00:00 19994330.278000000864 29000000.026999950409 27870000.015000011772 3930015.032999991905 60429.758613678 2024-04-29T18:12:24.221748+00:00 19994330.277000010014 28999999.996999979019 27869999.975999999791 3933328.977999926079 60429.758625331 2024-04-29T18:12:25.228627+00:00 19994330.278000000864 28999999.991999980062 27870000.035999998450 3938785.047000051010 60429.758636802 2024-04-29T18:12:26.219634+00:00 19994330.271999958903 29000000.003000020981 27869999.971999999136 3932190.965999960899 60429.758648461 2024-04-29T18:12:27.227009+00:00 19994330.280000030994 29000000.009999990463 27870000.062999989837 3936611.976999998093 60429.758660114 2024-04-29T18:12:28.233888+00:00 19994330.274999979883 28999999.988000039011 27869999.964000020176 3934851.054000020027 60429.758671590 2024-04-29T18:12:29.225391+00:00 19994330.278999980539 29000000.032999988645 27869999.977000001818 3933629.050999999046 60429.758683249 2024-04-29T18:12:30.232768+00:00 19994330.275000039488 28999999.978000041097 27870000.001999970526 3939054.921000003815 60429.758694720 2024-04-29T18:12:31.223775+00:00 19994330.278000000864 28999999.978999968618 27870000.030000030994 3933283.976000071038 60429.758706379 2024-04-29T18:12:32.231149+00:00 19994330.273999989033 29000000.039000000805 27869999.990000009537 3931790.002999901772 60429.758717849 2024-04-29T18:12:33.222156+00:00 19994330.277000010014 28999999.985999990255 27870000.023999989033 3939047.992000102997 60429.758729509 2024-04-29T18:12:34.229533+00:00 19994330.281000021845 28999999.996000010520 27869999.984999950975 3938240.070999979973 60429.758740978 2024-04-29T18:12:35.220538+00:00 19994330.272999998182 28999999.984000001103 27869999.999000009149 3940839.916999936104 60429.758752638 2024-04-29T18:12:36.227913+00:00 19994330.276000019163 29000000.000000000000 27869999.966000020504 3937178.937000035774 60429.758764297 2024-04-29T18:12:37.235294+00:00 19994330.278999920934 29000000.023999989033 27870000.019999980927 3932924.047000051010 60429.758775767 2024-04-29T18:12:38.226296+00:00 19994330.274999979883 28999999.987000018358 27869999.966000020504 3937901.050999999046 60429.758787427 2024-04-29T18:12:39.233671+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3937120.938999890815 60429.758798897 2024-04-29T18:12:40.224678+00:00 19994330.274000048637 28999999.992999970913 27869999.989000018686 3935563.089000105858 60429.758810556 2024-04-29T18:12:41.232053+00:00 19994330.281000021845 29000000.012000020593 27869999.935999989510 3933514.970999956131 60429.758822026 2024-04-29T18:12:42.223061+00:00 19994330.274999979883 29000000.003000020981 27870000.064000010490 3936120.016000031959 60429.758833686 2024-04-29T18:12:43.230436+00:00 19994330.277000069618 29000000.002999961376 27870000.095000028610 3934986.937999964226 60429.758845161 2024-04-29T18:12:44.221940+00:00 19994330.273999929428 28999999.981000009924 27869999.933999899775 3936391.059000014793 60429.758856815 2024-04-29T18:12:45.228818+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3935676.916000009049 60429.758868291 2024-04-29T18:12:46.220322+00:00 19994330.276000019163 28999999.982999980450 27869999.944999929518 3933608.988999962807 60429.758879945 2024-04-29T18:12:47.227201+00:00 19994330.276999950409 29000000.024000048637 27870000.087000008672 3937268.083999990951 60429.758891604 2024-04-29T18:12:48.234576+00:00 19994330.281000021845 28999999.998999949545 27869999.963999990374 3939361.006000041962 60429.758903074 2024-04-29T18:12:49.225583+00:00 19994330.272000070661 28999999.991999980062 27870000.011000040919 3941792.085999966133 60429.758914733 2024-04-29T18:12:50.232958+00:00 19994330.276999950409 28999999.996000051498 27870000.004000071436 3934400.958999990951 60429.758926209 2024-04-29T18:12:51.224462+00:00 19994330.276000019163 29000000.026999950409 27869999.998999949545 3936313.935000061989 60429.758937863 2024-04-29T18:12:52.231341+00:00 19994330.279999971390 28999999.984000090510 27869999.988999959081 3938455.158999919891 60429.758949338 2024-04-29T18:12:53.222844+00:00 19994330.274000048637 28999999.990999940783 27870000.069000009447 3935334.907999991905 60429.758960992 2024-04-29T18:12:54.229723+00:00 19994330.279999971390 29000000.006999969482 27869999.966000080109 3936936.998000026215 60429.758972468 2024-04-29T18:12:55.221226+00:00 19994330.276000019163 28999999.995000001043 27869999.971999879926 3939049.967000008095 60429.758984127 2024-04-29T18:12:56.228602+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3940256.034999967087 60429.758995597 2024-04-29T18:12:57.219611+00:00 19994330.276000019163 28999999.983999971300 27870000.039000030607 3941635.925000071991 60429.759007256 2024-04-29T18:12:58.226984+00:00 19994330.276999950409 29000000.030000090599 27870000.006000038236 3933888.026000022888 60429.759018911 2024-04-29T18:12:59.233863+00:00 19994330.278000000864 28999999.980000019073 27870000.044000029564 3937861.982999920845 60429.759030386 2024-04-29T18:13:00.225366+00:00 19994330.279000040144 28999999.993999961764 27869999.956000000238 3935950.003000020981 60429.759042040 2024-04-29T18:13:01.232245+00:00 19994330.273999929428 29000000.013999938965 27869999.971000000834 3940235.090000032913 60429.759053516 2024-04-29T18:13:02.223749+00:00 19994330.276999998838 29000000.008000019938 27869999.952000010759 3938142.952999948990 60429.759065169 2024-04-29T18:13:03.230628+00:00 19994330.276999998838 29000000.004999998957 27870000.105999991298 3939103.049000024796 60429.759076645 2024-04-29T18:13:04.222131+00:00 19994330.276999998838 28999999.952000018209 27869999.912999998778 3941397.965000032913 60429.759088304 2024-04-29T18:13:05.229508+00:00 19994330.276999998838 29000000.037999991328 27870000.110000010580 3939572.921999930870 60429.759099780 2024-04-29T18:13:06.221010+00:00 19994330.276000011712 28999999.991999980062 27869999.977999988943 3939274.967000008095 60429.759111434 2024-04-29T18:13:07.227889+00:00 19994330.274999991059 29000000.011000040919 27869999.974000010639 3939806.042999982834 60429.759122904 2024-04-29T18:13:08.218897+00:00 19994330.277000010014 28999999.993000030518 27869999.991999980062 3940131.037999988068 60429.759134563 2024-04-29T18:13:09.226271+00:00 19994330.275999989361 28999999.986000001431 27869999.987000018358 3941621.958000063896 60429.759146217 2024-04-29T18:13:10.233150+00:00 19994330.275000009686 29000000.022999998182 27870000.052999969572 3937386.047000051010 60429.759157687 2024-04-29T18:13:11.224157+00:00 19994330.280000001192 28999999.971000000834 27869999.943000018597 3939092.985999941826 60429.759169347 2024-04-29T18:13:12.231534+00:00 19994330.278999980539 28999999.994999989867 27869999.986999988556 3941410.008999944199 60429.759180822 2024-04-29T18:13:13.223036+00:00 19994330.271000001580 29000000.027000010014 27870000.028000000864 3941329.978000000119 60429.759192476 2024-04-29T18:13:14.229915+00:00 19994330.278999980539 29000000.004000011832 27869999.988000039011 3947776.125000000000 60429.759203952 2024-04-29T18:13:15.221418+00:00 19994330.280000030994 28999999.989999979734 27869999.967000011355 3945590.745999999810 60429.759215605 2024-04-29T18:13:16.228297+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3940209.070999999996 60429.759227081 2024-04-29T18:13:17.219801+00:00 19994330.280000030994 29000000.011999990791 27870000.035000029951 3944757.055999998003 60429.759238740 2024-04-29T18:13:18.227176+00:00 19994330.272000011057 28999999.985000010580 27869999.964999970049 3941531.937000003178 60429.759250394 2024-04-29T18:13:19.234055+00:00 19994330.276999950409 28999999.987999979407 27870000.014000058174 3944196.037999998778 60429.759261870 2024-04-29T18:13:20.225558+00:00 19994330.275000039488 28999999.995000001043 27869999.990999940783 3949089.157000001986 60429.759273529 2024-04-29T18:13:21.232933+00:00 19994330.278999980539 29000000.027000010014 27870000.019999980927 3941991.822999995202 60429.759284999 2024-04-29T18:13:22.223940+00:00 19994330.278000000864 28999999.995999988168 27870000.009000059217 3941993.061000003945 60429.759296659 2024-04-29T18:13:23.231316+00:00 19994330.276000019163 29000000.006000038236 27869999.950999978930 3936259.983999996912 60429.759308134 2024-04-29T18:13:24.222820+00:00 19994330.278999980539 28999999.977999988943 27870000.008999940008 3940351.100000001024 60429.759319788 2024-04-29T18:13:25.229698+00:00 19994330.272999998182 29000000.028000000864 27870000.073000069708 3941928.924000001978 60429.759331258 2024-04-29T18:13:26.220705+00:00 19994330.279999971390 28999999.982999980450 27869999.960000038147 3945010.950999998022 60429.759342918 2024-04-29T18:13:27.228081+00:00 19994330.272000011057 28999999.985000010580 27869999.952999949455 3945275.056000002194 60429.759354393 2024-04-29T18:13:28.219585+00:00 19994330.279000040144 29000000.034999970347 27870000.060999989510 3946695.037000000011 60429.759366047 2024-04-29T18:13:29.226463+00:00 19994330.278000000864 28999999.976000070572 27869999.965999960899 3941540.917999998201 60429.759377706 2024-04-29T18:13:30.233838+00:00 19994330.276000019163 28999999.997999910265 27870000.013000011444 3945713.011999994982 60429.759389182 2024-04-29T18:13:31.225343+00:00 19994330.273999929428 29000000.003000020981 27870000.012000080198 3944094.953000009060 60429.759400836 2024-04-29T18:13:32.232221+00:00 19994330.276000019163 28999999.999000068754 27869999.992999911308 3950134.128999993205 60429.759412311 2024-04-29T18:13:33.223725+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3947443.892000005115 60429.759423966 2024-04-29T18:13:34.230603+00:00 19994330.277000069618 29000000.003999948502 27869999.971000079066 3946401.967999995220 60429.759435441 2024-04-29T18:13:35.222106+00:00 19994330.274999979883 29000000.009999990463 27870000.041999939829 3940597.001000002027 60429.759447095 2024-04-29T18:13:36.228987+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3940868.085999995004 60429.759458571 2024-04-29T18:13:37.220490+00:00 19994330.274999979883 29000000.014999989420 27869999.944999929518 3941592.996000006795 60429.759470224 2024-04-29T18:13:38.227368+00:00 19994330.276999950409 29000000.001000050455 27870000.030999999493 3942044.069999992847 60429.759481700 2024-04-29T18:13:39.218874+00:00 19994330.278000000864 29000000.003999948502 27870000.019999999553 3944543.936000003945 60429.759493354 2024-04-29T18:13:40.225751+00:00 19994330.278000120074 28999999.986999988556 27869999.964000001550 3944384.004999995232 60429.759505013 2024-04-29T18:13:41.233126+00:00 19994330.275999899954 29000000.012000080198 27869999.993999999017 3942740.858000009786 60429.759516489 2024-04-29T18:13:42.224629+00:00 19994330.277000069618 28999999.990999940783 27869999.983999978751 3942105.099999994040 60429.759528142 2024-04-29T18:13:43.231508+00:00 19994330.274999979883 28999999.991999980062 27870000.028000030667 3939312.105000004172 60429.759539618 2024-04-29T18:13:44.223011+00:00 19994330.281000021845 29000000.012000080198 27869999.993999991566 3945128.991999999154 60429.759551272 2024-04-29T18:13:45.229890+00:00 19994330.271999958903 29000000.006999969482 27870000.032999988645 3943840.951000005007 60429.759562748 2024-04-29T18:13:46.221393+00:00 19994330.276000019163 28999999.984000001103 27869999.974999990314 3941233.932999997865 60429.759574407 2024-04-29T18:13:47.228769+00:00 19994330.282999988645 29000000.006999999285 27869999.979999989271 3940989.079999982845 60429.759586434 2024-04-29T18:13:48.267887+00:00 19994330.271999958903 28999999.997999999672 27870000.034000039101 3946110.983000009786 60429.759597537 2024-04-29T18:13:49.227151+00:00 19994330.272999998182 29000000.022999998182 27870000.007999960333 3941590.018999993801 60429.759609012 2024-04-29T18:13:50.218655+00:00 19994330.279000040144 28999999.988999988884 27869999.996000051498 3945180.985000013839 60429.759620666 2024-04-29T18:13:51.225533+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3947917.953999996185 60429.759632325 2024-04-29T18:13:52.232908+00:00 19994330.272999998182 28999999.958999991417 27869999.933000031859 3944609.037000000011 60429.759643795 2024-04-29T18:13:53.223916+00:00 19994330.277000069618 29000000.043999999762 27870000.077999949455 3942288.902999997139 60429.759655455 2024-04-29T18:13:54.231291+00:00 19994330.276999950409 28999999.997000008821 27869999.948000010103 3940532.067999988794 60429.759666925 2024-04-29T18:13:55.222298+00:00 19994330.276999998838 28999999.977999988943 27869999.982999980450 3945554.084000021219 60429.759678584 2024-04-29T18:13:56.229673+00:00 19994330.274000000209 29000000.046999990940 27870000.065000060946 3943749.935000001919 60429.759690054 2024-04-29T18:13:57.220681+00:00 19994330.282999999821 28999999.967999991030 27869999.975000020117 3940858.980999975931 60429.759701713 2024-04-29T18:13:58.228056+00:00 19994330.276000011712 28999999.995999988168 27869999.962999939919 3943812.059000014793 60429.759713189 2024-04-29T18:13:59.219561+00:00 19994330.274999991059 28999999.994000021368 27870000.049000021070 3944177.903999983799 60429.759724843 2024-04-29T18:14:00.226438+00:00 19994330.274000000209 29000000.008999999613 27870000.006000038236 3945660.027000010014 60429.759736497 2024-04-29T18:14:01.233318+00:00 19994330.278000000864 29000000.010999981314 27869999.966999888420 3945328.078000009060 60429.759747973 2024-04-29T18:14:02.224821+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3939850.949000000954 60429.759759632 2024-04-29T18:14:03.232196+00:00 19994330.277000010014 29000000.013999998569 27870000.035000089556 3941510.018000007141 60429.759771102 2024-04-29T18:14:04.223203+00:00 19994330.275999989361 29000000.001999970526 27870000.018999930471 3938693.086999983061 60429.759782761 2024-04-29T18:14:05.230578+00:00 19994330.280999988317 28999999.989000078291 27869999.973999980837 3938319.914999992121 60429.759794232 2024-04-29T18:14:06.221585+00:00 19994330.271000031382 28999999.990000009537 27869999.968000050634 3940973.969000012148 60429.759805891 2024-04-29T18:14:07.228960+00:00 19994330.276999980211 29000000.025999899954 27870000.059999939054 3938091.023000001907 60429.759817361 2024-04-29T18:14:08.219968+00:00 19994330.276000019163 28999999.992000099272 27869999.977000001818 3940580.962000011932 60429.759829020 2024-04-29T18:14:09.227342+00:00 19994330.282999988645 28999999.997999910265 27869999.983000040054 3943771.031999974977 60429.759840490 2024-04-29T18:14:10.218350+00:00 19994330.272999998182 28999999.994000080973 27869999.973000049591 3939740.005000025034 60429.759852144 2024-04-29T18:14:11.225229+00:00 19994330.274999979883 28999999.995999928564 27870000.057999968529 3939311.958999990951 60429.759863803 2024-04-29T18:14:12.232605+00:00 19994330.277000010014 29000000.001999970526 27869999.947999950498 3939157.977999985218 60429.759875273 2024-04-29T18:14:13.223611+00:00 19994330.281000021845 28999999.990000009537 27870000.047000050545 3940626.946999996901 60429.759886933 2024-04-29T18:14:14.230987+00:00 19994330.272000011057 28999999.999000068754 27869999.937999960035 3937785.008000016212 60429.759898403 2024-04-29T18:14:15.221994+00:00 19994330.278999980539 29000000.024999979883 27870000.011000040919 3941289.997999995947 60429.759910062 2024-04-29T18:14:16.229369+00:00 19994330.275999959558 28999999.988000039011 27870000.049000021070 3935912.088999987114 60429.759921538 2024-04-29T18:14:17.220872+00:00 19994330.276000019163 28999999.995000001043 27869999.967999998480 3940816.983000009786 60429.759933191 2024-04-29T18:14:18.227752+00:00 19994330.273999989033 28999999.995000001043 27869999.980999991298 3941170.018000007141 60429.759944667 2024-04-29T18:14:19.219255+00:00 19994330.281000021845 29000000.026999950409 27870000.062000010163 3938993.011999994982 60429.759956321 2024-04-29T18:14:20.226134+00:00 19994330.272999998182 28999999.978999968618 27869999.966000009328 3946641.025999993086 60429.759967797 2024-04-29T18:14:21.217637+00:00 19994330.277999941260 29000000.029000040144 27870000.037999998778 3947116.956000030041 60429.759979456 2024-04-29T18:14:22.225013+00:00 19994330.278000000864 28999999.993000030518 27869999.978999998420 3943060.060999989975 60429.759991110 2024-04-29T18:14:23.231892+00:00 19994330.277000069618 28999999.969000000507 27870000.004999998957 3943532.981999992859 60429.760002586 2024-04-29T18:14:24.223395+00:00 19994330.274999979883 29000000.006000000983 27869999.991000000387 3941175.012000023853 60429.760014239 2024-04-29T18:14:25.230275+00:00 19994330.276000019163 28999999.995999988168 27869999.997999999672 3940539.966999948025 60429.760025709 2024-04-29T18:14:26.221282+00:00 19994330.279000040144 29000000.025000009686 27870000.028000030667 3939959.906000018120 60429.760037369 2024-04-29T18:14:27.228656+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3943902.009000002872 60429.760048844 2024-04-29T18:14:28.220159+00:00 19994330.274999979883 29000000.007999990135 27869999.991000000387 3943320.042999982834 60429.760060498 2024-04-29T18:14:29.227039+00:00 19994330.277000069618 28999999.981000009924 27869999.953999999911 3939048.166999996174 60429.760071974 2024-04-29T18:14:30.218543+00:00 19994330.275999899954 29000000.021999981254 27870000.021000031382 3942662.887000023853 60429.760083627 2024-04-29T18:14:31.225422+00:00 19994330.276000019163 28999999.981000039726 27869999.981999989599 3945832.941999971867 60429.760095287 2024-04-29T18:14:32.232796+00:00 19994330.279000040144 29000000.020999971777 27870000.013000011444 3942926.116000055801 60429.760106757 2024-04-29T18:14:33.223803+00:00 19994330.276000019163 28999999.982999980450 27869999.964999970049 3948365.926999986172 60429.760118417 2024-04-29T18:14:34.231178+00:00 19994330.278000000864 29000000.020000040531 27870000.063000019640 3943251.942999958992 60429.760129887 2024-04-29T18:14:35.222188+00:00 19994330.274999979883 28999999.955999970436 27869999.960000038147 3939328.032000004780 60429.760141546 2024-04-29T18:14:36.229561+00:00 19994330.274999979883 29000000.037000000477 27870000.015999909490 3944368.992000042927 60429.760153016 2024-04-29T18:14:37.220569+00:00 19994330.279999971390 28999999.986000001431 27870000.042999979109 3942341.001999973785 60429.760164675 2024-04-29T18:14:38.227944+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3939663.026000022888 60429.760176151 2024-04-29T18:14:39.219448+00:00 19994330.277000069618 28999999.996999979019 27869999.966000080109 3944012.051999986172 60429.760187805 2024-04-29T18:14:40.226327+00:00 19994330.278000000864 29000000.024000048637 27870000.015999909490 3943425.926999986172 60429.760199280 2024-04-29T18:14:41.217829+00:00 19994330.276000019163 29000000.010999921709 27870000.025000099093 3937988.986000000965 60429.760210934 2024-04-29T18:14:42.224709+00:00 19994330.274999979883 28999999.984000090510 27869999.981999989599 3941030.979000031948 60429.760222593 2024-04-29T18:14:43.232083+00:00 19994330.276999950409 29000000.005999919027 27869999.978999968618 3937852.014999986161 60429.760234063 2024-04-29T18:14:44.223091+00:00 19994330.279000040144 28999999.983999971300 27870000.039000030607 3941862.027999997139 60429.760245723 2024-04-29T18:14:45.230466+00:00 19994330.278000000864 29000000.014000058174 27869999.960999969393 3936994.925000011921 60429.760257193 2024-04-29T18:14:46.221473+00:00 19994330.274000048637 28999999.985999941826 27869999.965999960899 3939502.020999968052 60429.760268853 2024-04-29T18:14:47.228849+00:00 19994330.276999950409 29000000.013000011444 27869999.968999978155 3937043.050000011921 60429.760280328 2024-04-29T18:14:48.220352+00:00 19994330.271999958903 28999999.981000069529 27869999.993000030518 3935408.007000029087 60429.760291982 2024-04-29T18:14:49.227231+00:00 19994330.282999999821 29000000.008000019938 27870000.116000059992 3937149.061999977101 60429.760303458 2024-04-29T18:14:50.218735+00:00 19994330.274999998510 28999999.981999989599 27869999.964999910444 3939407.995000004768 60429.760315117 2024-04-29T18:14:51.226109+00:00 19994330.276999998838 29000000.011999960989 27870000.002000089735 3936645.967999995220 60429.760326587 2024-04-29T18:14:52.217116+00:00 19994330.278000000864 29000000.026000019163 27870000.023999929428 3935200.986000000965 60429.760338246 2024-04-29T18:14:53.224491+00:00 19994330.275999989361 28999999.998999949545 27869999.981000069529 3938036.972999989986 60429.760349900 2024-04-29T18:14:54.231371+00:00 19994330.271999999881 28999999.971000079066 27870000.026999950409 3941862.993000030983 60429.760361376 2024-04-29T18:14:55.222874+00:00 19994330.280000001192 29000000.019999980927 27869999.980000000447 3938127.059999942780 60429.760373029 2024-04-29T18:14:56.229753+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3936631.955000042915 60429.760384505 2024-04-29T18:14:57.221257+00:00 19994330.279000010341 29000000.019999980927 27870000.017000000924 3932601.959999979008 60429.760396165 2024-04-29T18:14:58.228631+00:00 19994330.274999979883 28999999.990000009537 27870000.019000008702 3938921.004999995232 60429.760407635 2024-04-29T18:14:59.219642+00:00 19994330.275000009686 28999999.975000020117 27870000.038999989629 3934490.143999993801 60429.760419294 2024-04-29T18:15:00.227014+00:00 19994330.277000010014 29000000.021999999881 27869999.911000009626 3936546.923000038136 60429.760430764 2024-04-29T18:15:01.218021+00:00 19994330.277000010014 29000000.010999999940 27870000.035999979824 3938576.019999980927 60429.760442424 2024-04-29T18:15:02.225396+00:00 19994330.277000010014 28999999.973000001162 27869999.955000009388 3937809.882000029087 60429.760454077 2024-04-29T18:15:03.232275+00:00 19994330.276999950409 29000000.015999998897 27870000.023999989033 3939560.954999982845 60429.760465553 2024-04-29T18:15:04.223779+00:00 19994330.278000060469 28999999.998999979347 27870000.076000031084 3938945.166999996174 60429.760477207 2024-04-29T18:15:05.230658+00:00 19994330.273999989033 29000000.003000020981 27869999.963999990374 3938819.925999999046 60429.760488682 2024-04-29T18:15:06.222161+00:00 19994330.274999979883 28999999.994999971241 27869999.996999979019 3938399.101000010967 60429.760500342 2024-04-29T18:15:07.229536+00:00 19994330.280000030994 28999999.986000001431 27869999.981000009924 3937823.891999959946 60429.760511812 2024-04-29T18:15:08.220543+00:00 19994330.278000000864 29000000.016999989748 27870000.021000031382 3935312.152000010014 60429.760523471 2024-04-29T18:15:09.227918+00:00 19994330.271999958903 28999999.981000009924 27869999.962999999523 3940840.934000014793 60429.760534941 2024-04-29T18:15:10.218927+00:00 19994330.279000040144 29000000.011000040919 27869999.979999959469 3937117.999000012875 60429.760546600 2024-04-29T18:15:11.226301+00:00 19994330.274999979883 29000000.011999960989 27869999.993000030518 3940620.982999979984 60429.760558071 2024-04-29T18:15:12.217308+00:00 19994330.278000000864 28999999.991999980062 27870000.007999960333 3936678.995999991894 60429.760569730 2024-04-29T18:15:13.224683+00:00 19994330.276000019163 28999999.994000021368 27870000.001000050455 3940131.944000006188 60429.760581390 2024-04-29T18:15:14.232058+00:00 19994330.278000000864 29000000.000999990851 27870000.065000001341 3941468.017000020016 60429.760592860 2024-04-29T18:15:15.223066+00:00 19994330.278999980539 29000000.016000028700 27869999.978999968618 3936601.978999971878 60429.760604519 2024-04-29T18:15:16.230441+00:00 19994330.274000048637 28999999.986999988556 27869999.983000040054 3931791.048000038136 60429.760615989 2024-04-29T18:15:17.221448+00:00 19994330.274999979883 28999999.979999959469 27869999.973999980837 3936296.020999968052 60429.760627648 2024-04-29T18:15:18.228823+00:00 19994330.278000000864 29000000.024000048637 27870000.037999991328 3943059.949000000954 60429.760639124 2024-04-29T18:15:19.220327+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3940882.044000030030 60429.760650778 2024-04-29T18:15:20.227206+00:00 19994330.278999920934 28999999.971999999136 27870000.011000040919 3936342.004999995232 60429.760662253 2024-04-29T18:15:21.218713+00:00 19994330.277000069618 29000000.016000028700 27869999.981999989599 3938825.879000008106 60429.760673907 2024-04-29T18:15:22.225588+00:00 19994330.274999979883 28999999.995000001043 27869999.955999970436 3935752.040999948978 60429.760685383 2024-04-29T18:15:23.217091+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3938878.082000017166 60429.760697043 2024-04-29T18:15:24.224466+00:00 19994330.276999950409 29000000.004999998957 27870000.058000091463 3933949.053000032902 60429.760708696 2024-04-29T18:15:25.231346+00:00 19994330.278000000864 29000000.029999971390 27869999.993999961764 3939628.872999966145 60429.760720172 2024-04-29T18:15:26.222849+00:00 19994330.276000019163 28999999.994000080973 27869999.983999971300 3933095.018999993801 60429.760731826 2024-04-29T18:15:27.229728+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3937015.017000020016 60429.760743301 2024-04-29T18:15:28.221231+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3938543.037000000011 60429.760754955 2024-04-29T18:15:29.228111+00:00 19994330.272999998182 28999999.978999968618 27870000.006999969482 3939091.987000048161 60429.760766431 2024-04-29T18:15:30.219616+00:00 19994330.278999920934 29000000.021000031382 27869999.949000000954 3938057.953999996185 60429.760778090 2024-04-29T18:15:31.226988+00:00 19994330.282999988645 29000000.019999980927 27870000.012000080198 3939249.986999989022 60429.760789560 2024-04-29T18:15:32.217996+00:00 19994330.274000048637 28999999.986000061035 27870000.046000000089 3936888.095999956131 60429.760801219 2024-04-29T18:15:33.225371+00:00 19994330.274000048637 29000000.000999931246 27869999.979999899864 3935671.886000037193 60429.760812690 2024-04-29T18:15:34.216378+00:00 19994330.274999979883 28999999.976000070572 27870000.006000000983 3937923.000000000000 60429.760824349 2024-04-29T18:15:35.223754+00:00 19994330.276000019163 29000000.018000010401 27869999.960999999195 3940452.093999981880 60429.760836002 2024-04-29T18:15:36.230633+00:00 19994330.278000000864 29000000.000999931246 27870000.035000000149 3939564.944000006188 60429.760847478 2024-04-29T18:15:37.222137+00:00 19994330.278000000864 28999999.993999999017 27869999.984000008553 3936611.023000001907 60429.760859132 2024-04-29T18:15:38.229015+00:00 19994330.275999899954 28999999.985000010580 27869999.990999981761 3934369.055999993812 60429.760870608 2024-04-29T18:15:39.220518+00:00 19994330.280000090599 29000000.008999988437 27870000.025000009686 3937285.939000010025 60429.760882262 2024-04-29T18:15:40.227398+00:00 19994330.272999998182 29000000.015000019222 27869999.986000001431 3937228.998000026215 60429.760893737 2024-04-29T18:15:41.218902+00:00 19994330.276000019163 29000000.006999999285 27869999.991000000387 3937485.035999894142 60429.760905397 2024-04-29T18:15:42.226276+00:00 19994330.278999920934 28999999.988999988884 27870000.038000021130 3936927.878000020981 60429.760916867 2024-04-29T18:15:43.217285+00:00 19994330.276999998838 29000000.013000011444 27869999.978999998420 3934442.110000013839 60429.760928526 2024-04-29T18:15:44.224658+00:00 19994330.276000000536 28999999.991000000387 27870000.011999960989 3937518.052000045776 60429.760940180 2024-04-29T18:15:45.231538+00:00 19994330.278999999166 28999999.984999980778 27869999.989000018686 3935794.893000007141 60429.760951655 2024-04-29T18:15:46.223041+00:00 19994330.272999998182 29000000.008999999613 27870000.005999978632 3939677.996999979019 60429.760963309 2024-04-29T18:15:47.229920+00:00 19994330.278999999166 29000000.001999970526 27869999.993000030518 3936844.972000002861 60429.760974785 2024-04-29T18:15:48.221423+00:00 19994330.274000000209 28999999.984000030905 27870000.025999959558 3941323.092999935150 60429.760986439 2024-04-29T18:15:49.228302+00:00 19994330.280000001192 29000000.014999989420 27869999.983000040054 3937097.979000092018 60429.760997915 2024-04-29T18:15:50.219806+00:00 19994330.277000010014 28999999.999000009149 27869999.988999959081 3939199.967000008095 60429.761009574 2024-04-29T18:15:51.227182+00:00 19994330.273999989033 28999999.996999979019 27869999.971000019461 3935671.983999968041 60429.761021044 2024-04-29T18:15:52.218188+00:00 19994330.275000009686 29000000.010000050068 27870000.042999979109 3938275.023999928962 60429.761032703 2024-04-29T18:15:53.225563+00:00 19994330.276999980211 28999999.981999989599 27869999.960000038147 3937131.981000065804 60429.761044179 2024-04-29T18:15:54.217066+00:00 19994330.281000021845 29000000.001999970526 27869999.996999979019 3934685.998999952804 60429.761055833 2024-04-29T18:15:55.223945+00:00 19994330.272000011057 29000000.001000050455 27870000.060000058264 3931979.047000051010 60429.761067492 2024-04-29T18:15:56.231321+00:00 19994330.279999971390 29000000.031999949366 27870000.018999930471 3937234.090000032913 60429.761078968 2024-04-29T18:15:57.222824+00:00 19994330.273999989033 28999999.965999960899 27869999.929000020027 3940613.771999955177 60429.761090621 2024-04-29T18:15:58.229704+00:00 19994330.276000019163 29000000.004000071436 27870000.029999971390 3936982.055999993812 60429.761102097 2024-04-29T18:15:59.221207+00:00 19994330.277000010014 29000000.026000019163 27870000.028000000864 3936878.098999977112 60429.761113751 2024-04-29T18:16:00.228085+00:00 19994330.278000000864 28999999.967999938875 27869999.940000060946 3937507.986000061035 60429.761125227 2024-04-29T18:16:01.219591+00:00 19994330.280999958515 29000000.017000079155 27870000.054000020027 3936549.980999947060 60429.761136886 2024-04-29T18:16:02.226964+00:00 19994330.277000010014 28999999.995999928564 27869999.977999929339 3941169.996000051033 60429.761148356 2024-04-29T18:16:03.217971+00:00 19994330.272000011057 29000000.013000011444 27870000.000000000000 3935464.110999941826 60429.761160016 2024-04-29T18:16:04.225347+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3934061.935999989975 60429.761171485 2024-04-29T18:16:05.216353+00:00 19994330.274000048637 28999999.986999988556 27870000.006999969482 3939269.907999991905 60429.761183145 2024-04-29T18:16:06.223730+00:00 19994330.276999950409 28999999.995000001043 27869999.991000059992 3931869.093000053894 60429.761194799 2024-04-29T18:16:07.230608+00:00 19994330.278000000864 29000000.044999960810 27870000.074999928474 3935798.985000013839 60429.761206274 2024-04-29T18:16:08.222111+00:00 19994330.278000000864 28999999.953999999911 27869999.917000059038 3936414.014999986161 60429.761217934 2024-04-29T18:16:09.229486+00:00 19994330.275000039488 29000000.004999998957 27870000.008999940008 3932810.949000000954 60429.761229404 2024-04-29T18:16:10.220495+00:00 19994330.274999979883 29000000.022000070661 27870000.030000090599 3936944.004999995232 60429.761241075 2024-04-29T18:16:11.228861+00:00 19994330.279000040144 29000000.003999948502 27869999.975000020117 3938710.995999931823 60429.761252533 2024-04-29T18:16:12.218879+00:00 19994330.278999920934 28999999.980000019073 27870000.010999921709 3935659.055000067223 60429.761264193 2024-04-29T18:16:13.226251+00:00 19994330.275000099093 28999999.998999949545 27870000.026999998838 3937510.917999982834 60429.761275663 2024-04-29T18:16:14.217258+00:00 19994330.276999950409 29000000.019000001252 27869999.940000001341 3935412.115000010002 60429.761287322 2024-04-29T18:16:15.224634+00:00 19994330.276999950409 28999999.993999999017 27870000.062000010163 3935778.825000048149 60429.761298792 2024-04-29T18:16:16.215641+00:00 19994330.274000048637 28999999.982000008225 27869999.929000008851 3937086.076999903191 60429.761310452 2024-04-29T18:16:17.223017+00:00 19994330.274999979883 29000000.002000000328 27869999.993999991566 3935961.099000095855 60429.761322105 2024-04-29T18:16:18.229895+00:00 19994330.279999971390 29000000.015999998897 27870000.041000008583 3939364.893999934196 60429.761333581 2024-04-29T18:16:19.221399+00:00 19994330.277000069618 28999999.979999989271 27869999.974999990314 3939312.060000061989 60429.761345235 2024-04-29T18:16:20.228278+00:00 19994330.276000019163 28999999.993000000715 27870000.030999988317 3937655.956999897957 60429.761356710 2024-04-29T18:16:21.219781+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3939882.917000054847 60429.761368370 2024-04-29T18:16:22.227156+00:00 19994330.274999979883 28999999.981000009924 27869999.944000009447 3934677.144000052940 60429.761379840 2024-04-29T18:16:23.218163+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3936093.963999987114 60429.761391499 2024-04-29T18:16:24.225538+00:00 19994330.275000099093 29000000.008999999613 27870000.032000008970 3937162.909999967087 60429.761402969 2024-04-29T18:16:25.216546+00:00 19994330.278999920934 29000000.004999998957 27869999.914000030607 3941325.110999941826 60429.761414628 2024-04-29T18:16:26.223921+00:00 19994330.281000021845 28999999.995999988168 27870000.055999990553 3935887.947000027169 60429.761426288 2024-04-29T18:16:27.231296+00:00 19994330.271999958903 28999999.976000010967 27870000.036000009626 3938141.055999993812 60429.761437758 2024-04-29T18:16:28.222303+00:00 19994330.277000069618 29000000.013000011444 27869999.935999989510 3940095.953000069130 60429.761449418 2024-04-29T18:16:29.229678+00:00 19994330.272999998182 29000000.006999969482 27870000.018999990076 3941282.036999940872 60429.761460893 2024-04-29T18:16:30.221182+00:00 19994330.279999971390 29000000.004999998957 27870000.069000009447 3936257.935999989975 60429.761472547 2024-04-29T18:16:31.228061+00:00 19994330.276000019163 28999999.978999968618 27869999.925999939442 3938283.049000024796 60429.761484023 2024-04-29T18:16:32.219564+00:00 19994330.276999950409 28999999.996000051498 27870000.003000020981 3937172.036000012886 60429.761495676 2024-04-29T18:16:33.226443+00:00 19994330.274999979883 28999999.993000030518 27870000.019000049680 3941203.879999995232 60429.761507152 2024-04-29T18:16:34.217946+00:00 19994330.276000019163 29000000.024999979883 27870000.026999950409 3940362.067000031006 60429.761518812 2024-04-29T18:16:35.225322+00:00 19994330.279000040144 28999999.998000029474 27869999.930999990553 3935516.964999914169 60429.761530282 2024-04-29T18:16:36.216329+00:00 19994330.276999950409 29000000.003000020981 27870000.042000059038 3940224.068000078201 60429.761541941 2024-04-29T18:16:37.223704+00:00 19994330.278999999166 29000000.003999948502 27870000.000000000000 3942709.949999928009 60429.761553595 2024-04-29T18:16:38.230584+00:00 19994330.276000000536 28999999.995000001043 27870000.011999960989 3940403.014000058174 60429.761565071 2024-04-29T18:16:39.222086+00:00 19994330.274999991059 28999999.991999980062 27870000.016999959946 3941935.095000029076 60429.761576724 2024-04-29T18:16:40.228965+00:00 19994330.276000011712 29000000.006999969482 27869999.949000000954 3940109.899999976158 60429.761588200 2024-04-29T18:16:41.220469+00:00 19994330.278000000864 28999999.984000090510 27870000.021000031382 3934932.047999978065 60429.761599859 2024-04-29T18:16:42.227845+00:00 19994330.275999989361 29000000.023999929428 27869999.990000009537 3938961.998000026215 60429.761611329 2024-04-29T18:16:43.218854+00:00 19994330.278000000864 29000000.004000071436 27870000.032000061125 3937460.967999935150 60429.761622983 2024-04-29T18:16:44.225730+00:00 19994330.279000010341 28999999.998999949545 27870000.004999998957 3938733.060999989975 60429.761634459 2024-04-29T18:16:45.217233+00:00 19994330.273999989033 29000000.001000050455 27869999.934999939054 3934761.882000089157 60429.761646118 2024-04-29T18:16:46.224609+00:00 19994330.272999998182 28999999.986999988556 27870000.037999991328 3940602.995000004768 60429.761657588 2024-04-29T18:16:47.215616+00:00 19994330.279000010341 29000000.004999998957 27869999.971000079066 3939525.069000006188 60429.761669247 2024-04-29T18:16:48.222991+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3938671.934000014793 60429.761680901 2024-04-29T18:16:49.229870+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3939329.080999969970 60429.761692377 2024-04-29T18:16:50.221373+00:00 19994330.272000011057 28999999.991999980062 27869999.965000029653 3942633.980000019073 60429.761704037 2024-04-29T18:16:51.228748+00:00 19994330.278000000864 29000000.000000000000 27869999.956000000238 3937543.000000000000 60429.761715506 2024-04-29T18:16:52.219756+00:00 19994330.278000000864 28999999.993999999017 27870000.026999998838 3939408.011999965180 60429.761727166 2024-04-29T18:16:53.227131+00:00 19994330.275999959558 28999999.990000009537 27869999.989999990910 3944503.021999955177 60429.761738636 2024-04-29T18:16:54.218138+00:00 19994330.279000040144 29000000.010999988765 27870000.018999990076 3935342.952000021935 60429.761750295 2024-04-29T18:16:55.225513+00:00 19994330.275999959558 28999999.999000009149 27870000.002000000328 3939877.067999958992 60429.761761765 2024-04-29T18:16:56.216520+00:00 19994330.276000019163 29000000.000999990851 27869999.971999999136 3936548.934000014793 60429.761773425 2024-04-29T18:16:57.223895+00:00 19994330.273999989033 28999999.990000009537 27870000.011999990791 3939193.023000001907 60429.761784900 2024-04-29T18:16:58.215399+00:00 19994330.277000010014 29000000.030000001192 27870000.002000000328 3936361.906000018120 60429.761796554 2024-04-29T18:16:59.222278+00:00 19994330.278000000864 28999999.997999969870 27870000.055000010878 3938091.047000051010 60429.761808214 2024-04-29T18:17:00.229653+00:00 19994330.277000010014 28999999.991000000387 27869999.947000000626 3939055.078999996185 60429.761819683 2024-04-29T18:17:01.220661+00:00 19994330.278999980539 29000000.013999998569 27870000.029999971390 3933814.963999987114 60429.761831343 2024-04-29T18:17:02.228036+00:00 19994330.274000048637 28999999.984000030905 27869999.962999999523 3935803.955999969970 60429.761842813 2024-04-29T18:17:03.219046+00:00 19994330.275999899954 29000000.000999990851 27870000.034000039101 3942533.039000033867 60429.761854473 2024-04-29T18:17:04.226418+00:00 19994330.276000019163 28999999.981000009924 27870000.005999978632 3937764.021000028122 60429.761865942 2024-04-29T18:17:05.217425+00:00 19994330.279000040144 29000000.035000029951 27869999.999000009149 3937365.905999898911 60429.761877602 2024-04-29T18:17:06.224801+00:00 19994330.279000040144 28999999.973999980837 27869999.977999988943 3942319.047000051010 60429.761889078 2024-04-29T18:17:07.216304+00:00 19994330.272999878973 29000000.014999989420 27869999.998000029474 3939108.049999951851 60429.761900737 2024-04-29T18:17:08.223679+00:00 19994330.279000040144 28999999.988000039011 27870000.000999990851 3937697.962000011932 60429.761912391 2024-04-29T18:17:09.230558+00:00 19994330.276000019163 29000000.011000040919 27869999.999000009149 3938118.981999992859 60429.761923866 2024-04-29T18:17:10.222061+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3939080.034000039101 60429.761935520 2024-04-29T18:17:11.228941+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3939728.968999981880 60429.761946996 2024-04-29T18:17:12.220444+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3938291.049000024796 60429.761958649 2024-04-29T18:17:13.227324+00:00 19994330.278000000864 29000000.015000101179 27870000.062999960035 3935374.945999979973 60429.761970137 2024-04-29T18:17:14.219819+00:00 19994330.271000031382 28999999.995000001043 27869999.955000039190 3942500.001000047196 60429.761981785 2024-04-29T18:17:15.226202+00:00 19994330.279000040144 29000000.009999990463 27870000.046999931335 3940215.972000002861 60429.761993255 2024-04-29T18:17:16.217209+00:00 19994330.275999899954 28999999.981999989599 27869999.915000081062 3939568.014999986161 60429.762004914 2024-04-29T18:17:17.224584+00:00 19994330.278000000864 28999999.981999989599 27870000.015999909490 3942735.129999995232 60429.762016384 2024-04-29T18:17:18.215591+00:00 19994330.278000000864 29000000.031999949366 27870000.045000080019 3940705.878000020981 60429.762028044 2024-04-29T18:17:19.222966+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3939907.041000009049 60429.762039697 2024-04-29T18:17:20.229845+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3938335.926999927033 60429.762051173 2024-04-29T18:17:21.221348+00:00 19994330.276000019163 29000000.003999948502 27869999.963999990374 3944007.070999979973 60429.762062833 2024-04-29T18:17:22.228723+00:00 19994330.274999979883 28999999.999000068754 27869999.957000020891 3942220.050000071991 60429.762074302 2024-04-29T18:17:23.219733+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3938588.903999925125 60429.762085962 2024-04-29T18:17:24.227106+00:00 19994330.282000061125 29000000.011999960989 27870000.050999999046 3938718.093000053894 60429.762097432 2024-04-29T18:17:25.218113+00:00 19994330.273999929428 28999999.991000059992 27869999.981000069529 3938635.909999967087 60429.762109092 2024-04-29T18:17:26.225488+00:00 19994330.274999979883 29000000.017999891192 27870000.008000019938 3936013.104000092018 60429.762120561 2024-04-29T18:17:27.216496+00:00 19994330.275000099093 28999999.979000091553 27869999.990000009537 3942981.891999959946 60429.762132221 2024-04-29T18:17:28.223871+00:00 19994330.278999920934 29000000.015999998897 27869999.986999988556 3944841.027999997139 60429.762143691 2024-04-29T18:17:29.214878+00:00 19994330.277000069618 29000000.007000010461 27870000.028000000864 3937458.993000030983 60429.762155350 2024-04-29T18:17:30.222253+00:00 19994330.278000000864 29000000.008999988437 27869999.977000001818 3940881.071999907028 60429.762167004 2024-04-29T18:17:31.229134+00:00 19994330.274000000209 28999999.989000011235 27869999.986000001431 3936215.933000088204 60429.762178480 2024-04-29T18:17:32.220635+00:00 19994330.276000000536 29000000.004999998957 27870000.012000009418 3941001.939000010025 60429.762190133 2024-04-29T18:17:33.227515+00:00 19994330.276999998838 29000000.016999989748 27870000.055000010878 3939109.059999942780 60429.762201609 2024-04-29T18:17:34.219018+00:00 19994330.280999988317 28999999.971000019461 27869999.967999991030 3944862.074000000954 60429.762213263 2024-04-29T18:17:35.225897+00:00 19994330.275000009686 29000000.035000000149 27869999.995999988168 3939398.940999985207 60429.762224738 2024-04-29T18:17:36.217400+00:00 19994330.275999989361 28999999.978999968618 27869999.999000009149 3943297.047000051010 60429.762236392 2024-04-29T18:17:37.224280+00:00 19994330.275000009686 28999999.995000001043 27870000.008999969810 3935159.898000001907 60429.762247868 2024-04-29T18:17:38.215783+00:00 19994330.278000000864 29000000.013000011444 27869999.964999999851 3941395.070999979973 60429.762259522 2024-04-29T18:17:39.222662+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3940799.927999972831 60429.762271181 2024-04-29T18:17:40.230037+00:00 19994330.273999989033 28999999.998000029474 27870000.064000010490 3939851.050000071991 60429.762282651 2024-04-29T18:17:41.221045+00:00 19994330.282000008970 29000000.018000010401 27869999.976000010967 3943324.088999987114 60429.762294310 2024-04-29T18:17:42.228419+00:00 19994330.272999998182 28999999.979999959469 27869999.964999970049 3939061.893000007141 60429.762305786 2024-04-29T18:17:43.219923+00:00 19994330.279999971390 29000000.034000039101 27870000.041999999434 3941157.004999995232 60429.762317440 2024-04-29T18:17:44.226802+00:00 19994330.272000011057 28999999.977000001818 27870000.009999990463 3942711.969999908935 60429.762328915 2024-04-29T18:17:45.218306+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3938226.985000013839 60429.762340569 2024-04-29T18:17:46.225185+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3940194.981999999844 60429.762352045 2024-04-29T18:17:47.216687+00:00 19994330.275000039488 29000000.006000038236 27869999.978999968618 3932991.087999999989 60429.762363699 2024-04-29T18:17:48.223566+00:00 19994330.280999958515 29000000.027000069618 27870000.011999960989 3944305.930000000168 60429.762375180 2024-04-29T18:17:49.215567+00:00 19994330.275000039488 28999999.995999928564 27869999.973000049591 3943351.070000002161 60429.762386834 2024-04-29T18:17:50.222445+00:00 19994330.274999979883 28999999.990000009537 27870000.041000008583 3940607.990999999922 60429.762398487 2024-04-29T18:17:51.229324+00:00 19994330.275000039488 29000000.006000038236 27870000.029000040144 3936980.995999998879 60429.762409963 2024-04-29T18:17:52.220828+00:00 19994330.279999971390 28999999.990999940783 27870000.008999940008 3940556.991999999154 60429.762421617 2024-04-29T18:17:53.227707+00:00 19994330.278999980539 28999999.995000001043 27869999.963000059128 3938920.012000001967 60429.762433093 2024-04-29T18:17:54.219211+00:00 19994330.272999998182 29000000.006000038236 27869999.997999910265 3938628.961999997031 60429.762444747 2024-04-29T18:17:55.226089+00:00 19994330.275000039488 28999999.975000020117 27869999.985000010580 3938687.020999997854 60429.762456222 2024-04-29T18:17:56.217592+00:00 19994330.277999941260 29000000.014999989420 27870000.049000021070 3939909.991000004113 60429.762467882 2024-04-29T18:17:57.224968+00:00 19994330.277000069618 29000000.006999969482 27869999.942999958992 3940825.019000000786 60429.762479352 2024-04-29T18:17:58.215974+00:00 19994330.274999979883 28999999.993000030518 27869999.993000030518 3941819.008999995887 60429.762491011 2024-04-29T18:17:59.223350+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3940909.015000001062 60429.762502481 2024-04-29T18:18:00.214357+00:00 19994330.279999971390 29000000.037999991328 27870000.019999980927 3939377.973999998998 60429.762514140 2024-04-29T18:18:01.221733+00:00 19994330.272999998182 28999999.996999979019 27870000.019000049680 3935043.015000001062 60429.762525800 2024-04-29T18:18:02.229108+00:00 19994330.277000069618 28999999.990999940783 27869999.977000001818 3939727.062000005972 60429.762537270 2024-04-29T18:18:03.220115+00:00 19994330.275999899954 28999999.985000010580 27870000.006999969482 3937704.954999998212 60429.762548929 2024-04-29T18:18:04.227490+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3941521.973999992013 60429.762560399 2024-04-29T18:18:05.218497+00:00 19994330.274999979883 28999999.962000001222 27869999.988999959081 3935589.011000006925 60429.762572058 2024-04-29T18:18:06.225872+00:00 19994330.277000069618 29000000.021000001580 27869999.995000001043 3936739.005999996793 60429.762583534 2024-04-29T18:18:07.217375+00:00 19994330.279999971390 29000000.006000000983 27869999.977000001818 3934947.997999995947 60429.762595188 2024-04-29T18:18:08.224254+00:00 19994330.274000048637 28999999.984999999404 27870000.010000001639 3941689.020000011194 60429.762606664 2024-04-29T18:18:09.215758+00:00 19994330.275999899954 28999999.996999990195 27869999.984000001103 3937860.012999997009 60429.762618323 2024-04-29T18:18:10.223133+00:00 19994330.280000090599 29000000.035000000149 27870000.024999998510 3936561.923999994993 60429.762629793 2024-04-29T18:18:11.214142+00:00 19994330.275999899954 28999999.976000010967 27869999.969000000507 3938914.137999997009 60429.762641453 2024-04-29T18:18:12.221516+00:00 19994330.276000019163 28999999.995000001043 27870000.008000001311 3939273.898000001907 60429.762653106 2024-04-29T18:18:13.228395+00:00 19994330.274999979883 29000000.020999971777 27870000.027000010014 3942486.964000002015 60429.762664582 2024-04-29T18:18:14.219898+00:00 19994330.274000048637 28999999.973000049591 27869999.944000009447 3938695.121000006795 60429.762676236 2024-04-29T18:18:15.226778+00:00 19994330.279000040144 29000000.012999951839 27870000.047999981791 3938132.961999997031 60429.762687712 2024-04-29T18:18:16.218282+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3941342.009999989998 60429.762699371 2024-04-29T18:18:17.225656+00:00 19994330.278999920934 28999999.974000040442 27869999.978999998420 3935020.965000004042 60429.762710847 2024-04-29T18:18:18.217160+00:00 19994330.278000000864 29000000.049999948591 27870000.018999990076 3937205.006999998819 60429.762722501 2024-04-29T18:18:19.224038+00:00 19994330.272999998182 28999999.973000049591 27870000.009999990463 3940714.869000018109 60429.762733976 2024-04-29T18:18:20.215543+00:00 19994330.277000069618 29000000.020999971777 27869999.961000028998 3941926.152999997139 60429.762745630 2024-04-29T18:18:21.222420+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3939419.975999981165 60429.762757106 2024-04-29T18:18:22.213923+00:00 19994330.278000000864 28999999.988000039011 27870000.000999990851 3941841.064999998081 60429.762768759 2024-04-29T18:18:23.220802+00:00 19994330.274999979883 28999999.995999928564 27869999.995000001043 3936846.854000002146 60429.762780419 2024-04-29T18:18:24.228178+00:00 19994330.278000000864 28999999.994000080973 27870000.025000039488 3942645.047000021208 60429.762791894 2024-04-29T18:18:25.219682+00:00 19994330.274999998510 28999999.995000001043 27869999.949000000954 3936565.071999996901 60429.762803548 2024-04-29T18:18:26.226560+00:00 19994330.278999999166 29000000.008999940008 27870000.045000020415 3939294.949999988079 60429.762815024 2024-04-29T18:18:27.218064+00:00 19994330.274000000209 29000000.024999979883 27870000.037999991328 3935252.981000006199 60429.762826683 2024-04-29T18:18:28.225438+00:00 19994330.280000001192 28999999.996999979019 27869999.962999939919 3939888.069000006188 60429.762838153 2024-04-29T18:18:29.216446+00:00 19994330.276999998838 28999999.997000098228 27870000.019000049680 3931307.995000004768 60429.762849813 2024-04-29T18:18:30.223821+00:00 19994330.275999989361 28999999.996999979019 27870000.000999931246 3936495.913999975193 60429.762861283 2024-04-29T18:18:31.214828+00:00 19994330.274000018835 29000000.018999930471 27870000.021000031382 3935544.989000021946 60429.762872942 2024-04-29T18:18:32.222204+00:00 19994330.278000000864 28999999.985000010580 27869999.919000029564 3937806.031999974977 60429.762884412 2024-04-29T18:18:33.213210+00:00 19994330.276999980211 28999999.994000080973 27870000.032999988645 3936514.019000024069 60429.762896072 2024-04-29T18:18:34.220586+00:00 19994330.275000009686 28999999.988999959081 27869999.970000028610 3940649.987999976147 60429.762907731 2024-04-29T18:18:35.227961+00:00 19994330.279000010341 29000000.004999998957 27870000.049999948591 3939194.983000009786 60429.762919207 2024-04-29T18:18:36.219466+00:00 19994330.275999959558 29000000.037999991328 27870000.003000020981 3938490.038000016939 60429.762930861 2024-04-29T18:18:37.226344+00:00 19994330.274000048637 28999999.960000038147 27870000.034999970347 3937462.007999985944 60429.762942330 2024-04-29T18:18:38.217351+00:00 19994330.275999959558 29000000.019999980927 27870000.009999990463 3937258.044999986887 60429.762953990 2024-04-29T18:18:39.224726+00:00 19994330.281000021845 28999999.970000028610 27869999.930999990553 3937395.888000010978 60429.762965460 2024-04-29T18:18:40.215733+00:00 19994330.277000010014 29000000.015999909490 27870000.019000049680 3939046.016000003088 60429.762977120 2024-04-29T18:18:41.223108+00:00 19994330.275999959558 29000000.009000059217 27869999.978999968618 3939395.995000004768 60429.762988595 2024-04-29T18:18:42.214612+00:00 19994330.276000019163 28999999.986000001431 27869999.998000029474 3941401.988999993075 60429.763000249 2024-04-29T18:18:43.221491+00:00 19994330.276000019163 29000000.015000000596 27870000.016999959946 3933432.134999989998 60429.763011908 2024-04-29T18:18:44.228866+00:00 19994330.278000000864 29000000.006000000983 27869999.996000051498 3937782.056000024080 60429.763023384 2024-04-29T18:18:45.220369+00:00 19994330.273999989033 28999999.978999998420 27869999.978999968618 3936257.887999982107 60429.763035038 2024-04-29T18:18:46.227248+00:00 19994330.279999971390 28999999.983000010252 27869999.978999968618 3940718.899000018835 60429.763046513 2024-04-29T18:18:47.218754+00:00 19994330.279000040144 29000000.028999980539 27870000.010000001639 3934022.064999998081 60429.763058167 2024-04-29T18:18:48.225630+00:00 19994330.272999998182 28999999.985000010580 27870000.002999998629 3943484.940999985207 60429.763069643 2024-04-29T18:18:49.217135+00:00 19994330.275999959558 29000000.006999999285 27870000.013000000268 3940010.101999998093 60429.763081302 2024-04-29T18:18:50.224508+00:00 19994330.279000040144 29000000.011000011116 27870000.033999990672 3936638.979000002146 60429.763092772 2024-04-29T18:18:51.215516+00:00 19994330.274999979883 29000000.013000011444 27869999.996000021696 3939024.020000011194 60429.763104431 2024-04-29T18:18:52.222891+00:00 19994330.279000040144 28999999.975999951363 27869999.926999989897 3937127.003999977838 60429.763115901 2024-04-29T18:18:53.213898+00:00 19994330.275999899954 29000000.024000048637 27870000.083999991417 3938028.985000013839 60429.763127561 2024-04-29T18:18:54.221274+00:00 19994330.275000099093 28999999.969999969006 27870000.063000019640 3938077.913999975193 60429.763139215 2024-04-29T18:18:55.228153+00:00 19994330.274999979883 29000000.026000019163 27869999.932999968529 3944325.013000010978 60429.763150691 2024-04-29T18:18:56.219658+00:00 19994330.278999920934 28999999.987999979407 27869999.952000018209 3941486.046000003815 60429.763162350 2024-04-29T18:18:57.227031+00:00 19994330.277000069618 29000000.008000019938 27870000.027000010014 3935301.951000034809 60429.763173820 2024-04-29T18:18:58.218038+00:00 19994330.278000000864 28999999.971000019461 27869999.944000009447 3937408.023000001907 60429.763185479 2024-04-29T18:18:59.225414+00:00 19994330.273999929428 29000000.006999969482 27870000.071999970824 3936030.965999960899 60429.763196949 2024-04-29T18:19:00.216421+00:00 19994330.278000000864 29000000.026999950409 27869999.938000019640 3942062.101999998093 60429.763208609 2024-04-29T18:19:01.223796+00:00 19994330.276000019163 28999999.979000091553 27870000.060999989510 3940440.953999996185 60429.763220079 2024-04-29T18:19:02.214803+00:00 19994330.276000019163 29000000.004999998957 27869999.982999980450 3938615.063000022899 60429.763231738 2024-04-29T18:19:03.222179+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3935376.943000019062 60429.763243214 2024-04-29T18:19:04.213682+00:00 19994330.278999920934 28999999.997999910265 27870000.013999998569 3937592.975999950897 60429.763254868 2024-04-29T18:19:05.220561+00:00 19994330.277000069618 28999999.985000010580 27870000.032999988645 3940286.074000000954 60429.763266527 2024-04-29T18:19:06.227936+00:00 19994330.272999998182 29000000.002000089735 27869999.953999999911 3939845.891000031959 60429.763277997 2024-04-29T18:19:07.218945+00:00 19994330.278000000864 29000000.000999931246 27869999.979000091553 3940178.008000016212 60429.763289656 2024-04-29T18:19:08.226319+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3938660.012999951839 60429.763301132 2024-04-29T18:19:09.217821+00:00 19994330.278000000864 29000000.007000088692 27870000.020999908447 3935714.024000049103 60429.763312786 2024-04-29T18:19:10.224702+00:00 19994330.282999988645 29000000.007999900728 27870000.037000060081 3939574.017999947071 60429.763324262 2024-04-29T18:19:11.216204+00:00 19994330.271000031382 28999999.986000061035 27869999.944000009447 3944523.036000012886 60429.763335915 2024-04-29T18:19:12.223083+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3940020.961000024807 60429.763347391 2024-04-29T18:19:13.214587+00:00 19994330.279999971390 29000000.024999979883 27870000.097999930382 3938047.971000016201 60429.763359045 2024-04-29T18:19:14.221466+00:00 19994330.272999998182 28999999.985999941826 27869999.975000020117 3940234.980999947060 60429.763370526 2024-04-29T18:19:15.213466+00:00 19994330.278000000864 28999999.993000030518 27869999.927999969572 3936181.015000044834 60429.763382174 2024-04-29T18:19:16.219848+00:00 19994330.277000069618 29000000.006000038236 27870000.039000030607 3940326.032000004780 60429.763393834 2024-04-29T18:19:17.227224+00:00 19994330.275999899954 29000000.028000000864 27869999.949999928474 3939298.941999971867 60429.763405303 2024-04-29T18:19:18.218231+00:00 19994330.271999999881 28999999.981999989599 27870000.057000041008 3938576.095000029076 60429.763416963 2024-04-29T18:19:19.225607+00:00 19994330.279999990016 29000000.004000000656 27869999.976000070572 3939344.939999998081 60429.763428439 2024-04-29T18:19:20.217109+00:00 19994330.276999998838 28999999.959000010043 27870000.014999989420 3940987.986999989022 60429.763440093 2024-04-29T18:19:21.223988+00:00 19994330.280999999493 29000000.046999990940 27870000.052999969572 3940161.920000017155 60429.763451568 2024-04-29T18:19:22.215491+00:00 19994330.271999999881 28999999.964999999851 27869999.949999928474 3940001.064999998081 60429.763463222 2024-04-29T18:19:23.222371+00:00 19994330.280000001192 29000000.025999989361 27870000.012000080198 3934604.016999959946 60429.763474698 2024-04-29T18:19:24.213873+00:00 19994330.273999989033 28999999.992000009865 27869999.957999940962 3939733.995999991894 60429.763486357 2024-04-29T18:19:25.221250+00:00 19994330.274000018835 29000000.005999978632 27870000.059000000358 3935106.929000020027 60429.763498011 2024-04-29T18:19:26.228128+00:00 19994330.278999980539 28999999.980000019073 27869999.953000001609 3935020.038999975193 60429.763509486 2024-04-29T18:19:27.219632+00:00 19994330.279000010341 29000000.035000000149 27870000.070999998599 3936603.123000026215 60429.763521140 2024-04-29T18:19:28.226510+00:00 19994330.276999980211 29000000.000999990851 27869999.984999999404 3939270.931999980938 60429.763532616 2024-04-29T18:19:29.218014+00:00 19994330.275000009686 28999999.968999978155 27869999.969999980181 3935849.094000041019 60429.763544270 2024-04-29T18:19:30.224893+00:00 19994330.274999979883 28999999.993000030518 27870000.010000020266 3936070.949000000954 60429.763555746 2024-04-29T18:19:31.216396+00:00 19994330.276000019163 29000000.028000000864 27870000.002000000328 3938766.972000002861 60429.763567405 2024-04-29T18:19:32.223771+00:00 19994330.276000019163 29000000.004999998957 27869999.969999998808 3936976.959999979008 60429.763578875 2024-04-29T18:19:33.214779+00:00 19994330.280999958515 29000000.000000000000 27870000.081000000238 3935789.040000020992 60429.763590534 2024-04-29T18:19:34.222153+00:00 19994330.276000019163 28999999.963999990374 27869999.901999980211 3937727.930999993812 60429.763602004 2024-04-29T18:19:35.213161+00:00 19994330.278000000864 29000000.035000029951 27870000.023999989033 3940038.011999965180 60429.763613664 2024-04-29T18:19:36.220538+00:00 19994330.272000011057 28999999.982999980450 27870000.034000039101 3933542.030000030994 60429.763625323 2024-04-29T18:19:37.227911+00:00 19994330.278000000864 29000000.006000038236 27869999.945999979973 3936292.069000006188 60429.763636793 2024-04-29T18:19:38.218918+00:00 19994330.277000010014 28999999.993999961764 27870000.040000021458 3936068.879999995232 60429.763648452 2024-04-29T18:19:39.226293+00:00 19994330.278000000864 28999999.998999949545 27870000.046999990940 3940172.033999979030 60429.763659922 2024-04-29T18:19:40.217301+00:00 19994330.275999959558 29000000.007000088692 27869999.964999970049 3940925.092999995220 60429.763671582 2024-04-29T18:19:41.224676+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3936690.860000013839 60429.763683057 2024-04-29T18:19:42.216179+00:00 19994330.277000010014 28999999.981999989599 27869999.976000010967 3935883.175999999046 60429.763694711 2024-04-29T18:19:43.223059+00:00 19994330.277000010014 29000000.008999940008 27869999.985000070184 3935775.861000000965 60429.763706187 2024-04-29T18:19:44.214561+00:00 19994330.277999941260 28999999.977000001818 27869999.998999949545 3940418.040000020992 60429.763717846 2024-04-29T18:19:45.221937+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3935764.958000003826 60429.763729317 2024-04-29T18:19:46.212944+00:00 19994330.277000069618 29000000.006999969482 27870000.037999991328 3938364.979999959003 60429.763740976 2024-04-29T18:19:47.220319+00:00 19994330.272999998182 28999999.996999979019 27869999.975999951363 3940814.087000011932 60429.763752630 2024-04-29T18:19:48.227199+00:00 19994330.279999971390 29000000.017000079155 27870000.026000019163 3943138.921999990940 60429.763764100 2024-04-29T18:19:49.218205+00:00 19994330.273999929428 28999999.998999949545 27869999.973000049591 3938738.007000029087 60429.763775759 2024-04-29T18:19:50.225581+00:00 19994330.278000120074 28999999.988000039011 27870000.029999971390 3943901.038999975193 60429.763787235 2024-04-29T18:19:51.217084+00:00 19994330.278000000864 28999999.985000010580 27869999.930000070482 3937246.024999976158 60429.763798888 2024-04-29T18:19:52.223963+00:00 19994330.276999950409 29000000.015999909490 27870000.020999908447 3936699.915000020992 60429.763810364 2024-04-29T18:19:53.215466+00:00 19994330.274000048637 29000000.008000019938 27870000.041000008583 3941231.125999987125 60429.763822024 2024-04-29T18:19:54.222842+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3934740.957000017166 60429.763833493 2024-04-29T18:19:55.213848+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3940336.015999972820 60429.763845153 2024-04-29T18:19:56.221224+00:00 19994330.279999971390 28999999.993999999017 27869999.986000061035 3936610.865000010002 60429.763856623 2024-04-29T18:19:57.212232+00:00 19994330.276000019163 28999999.980000000447 27869999.985999941826 3940002.137000023853 60429.763868283 2024-04-29T18:19:58.219610+00:00 19994330.278000000864 29000000.017000000924 27869999.995000001043 3936763.943000019062 60429.763879942 2024-04-29T18:19:59.226981+00:00 19994330.276000019163 28999999.989999990910 27870000.008000019938 3938611.057999968994 60429.763891412 2024-04-29T18:20:00.217989+00:00 19994330.272999998182 28999999.990000009537 27870000.014000058174 3935343.963999987114 60429.763903071 2024-04-29T18:20:01.225364+00:00 19994330.276999950409 28999999.991000000387 27870000.022999998182 3937507.996999979019 60429.763914541 2024-04-29T18:20:02.216371+00:00 19994330.279000040144 29000000.015999998897 27870000.009999990463 3940709.972000002861 60429.763926201 2024-04-29T18:20:03.223746+00:00 19994330.276999950409 28999999.998999979347 27869999.940999981016 3936152.963000059128 60429.763937671 2024-04-29T18:20:04.214753+00:00 19994330.276000019163 29000000.004999998957 27870000.010000001639 3937620.060999989975 60429.763949330 2024-04-29T18:20:05.222129+00:00 19994330.276000019163 29000000.004000011832 27870000.014000009745 3938034.065999985207 60429.763960800 2024-04-29T18:20:06.213136+00:00 19994330.274999979883 28999999.998000029474 27869999.997999999672 3938452.014999986161 60429.763972459 2024-04-29T18:20:07.220512+00:00 19994330.281000021845 28999999.978999968618 27870000.018999990076 3938866.939000010025 60429.763983935 2024-04-29T18:20:08.212014+00:00 19994330.273999929428 29000000.022000011057 27869999.999000009149 3940891.990000010002 60429.763995589 2024-04-29T18:20:09.218894+00:00 19994330.277000069618 28999999.995999988168 27870000.009999990463 3939715.029999970924 60429.764007248 2024-04-29T18:20:10.226270+00:00 19994330.279999971390 29000000.009999990463 27870000.011999990791 3936564.920000075828 60429.764018719 2024-04-29T18:20:11.217276+00:00 19994330.274000000209 29000000.012000020593 27870000.021000001580 3939459.095999956131 60429.764030378 2024-04-29T18:20:12.224651+00:00 19994330.276999998838 29000000.000999990851 27870000.003999978304 3936923.039000033867 60429.764041854 2024-04-29T18:20:13.216154+00:00 19994330.276999998838 28999999.987000048161 27869999.966000020504 3938009.827000021935 60429.764053507 2024-04-29T18:20:14.223033+00:00 19994330.279000010341 29000000.013000011444 27869999.980000019073 3935397.084999918938 60429.764064983 2024-04-29T18:20:15.214537+00:00 19994330.276999998838 28999999.979999899864 27869999.986999988556 3937010.967000008095 60429.764076637 2024-04-29T18:20:16.221415+00:00 19994330.274999991059 28999999.980000019073 27870000.000000000000 3931293.011999965180 60429.764088112 2024-04-29T18:20:17.212919+00:00 19994330.276000011712 28999999.998000029474 27869999.961000028998 3936782.985000013839 60429.764099772 2024-04-29T18:20:18.220295+00:00 19994330.275000009686 29000000.009999990463 27870000.048999968916 3937468.070999979973 60429.764111426 2024-04-29T18:20:19.227173+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3933127.934000014793 60429.764122901 2024-04-29T18:20:20.218677+00:00 19994330.280000001192 28999999.991999980062 27869999.949000000954 3937709.037000060081 60429.764134555 2024-04-29T18:20:21.225556+00:00 19994330.275000009686 29000000.026999950409 27870000.059999998659 3935406.965999960899 60429.764146031 2024-04-29T18:20:22.217059+00:00 19994330.275999989361 28999999.973999980837 27869999.938999950886 3940446.009000062943 60429.764157685 2024-04-29T18:20:23.223938+00:00 19994330.272999998182 29000000.003000020981 27870000.024000048637 3937214.025999904145 60429.764169160 2024-04-29T18:20:24.215441+00:00 19994330.280000001192 29000000.003000020981 27870000.051999930292 3939075.095000029076 60429.764180820 2024-04-29T18:20:25.222817+00:00 19994330.274999979883 28999999.988000039011 27869999.946000099182 3938703.848000050057 60429.764192290 2024-04-29T18:20:26.213823+00:00 19994330.278000000864 28999999.998000029474 27869999.980999950320 3936087.072999954224 60429.764203949 2024-04-29T18:20:27.221199+00:00 19994330.279000040144 28999999.993999961764 27870000.036000009626 3939454.021000028122 60429.764215419 2024-04-29T18:20:28.212206+00:00 19994330.275999959558 29000000.026999950409 27870000.001999970526 3938934.014999986161 60429.764227078 2024-04-29T18:20:29.219583+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3935478.972000002861 60429.764238738 2024-04-29T18:20:30.226956+00:00 19994330.274999979883 28999999.995000001043 27870000.040000081062 3933699.008000016212 60429.764250208 2024-04-29T18:20:31.217964+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3936091.008999944199 60429.764261867 2024-04-29T18:20:32.225339+00:00 19994330.274999979883 28999999.988000039011 27869999.973999980837 3936145.997000098228 60429.764273337 2024-04-29T18:20:33.216346+00:00 19994330.277000010014 29000000.000000000000 27869999.954999919981 3942571.983999968041 60429.764284997 2024-04-29T18:20:34.223721+00:00 19994330.273999989033 28999999.993999999017 27870000.004000071436 3937820.889999986161 60429.764296466 2024-04-29T18:20:35.214728+00:00 19994330.279000040144 28999999.984000001103 27869999.982999920845 3939392.141999959946 60429.764308126 2024-04-29T18:20:36.222106+00:00 19994330.274999979883 29000000.022999998182 27870000.052000049502 3934981.986999989022 60429.764319602 2024-04-29T18:20:37.213606+00:00 19994330.275999959558 28999999.983000010252 27870000.032000061125 3939266.938000082970 60429.764331256 2024-04-29T18:20:38.220486+00:00 19994330.279000040144 29000000.018999990076 27869999.955999970436 3940438.967999935150 60429.764342731 2024-04-29T18:20:39.211989+00:00 19994330.276000019163 28999999.998999979347 27870000.054000020027 3937706.057000041008 60429.764354385 2024-04-29T18:20:40.218870+00:00 19994330.274999979883 28999999.978000018746 27869999.964999910444 3936190.126999973785 60429.764366045 2024-04-29T18:20:41.226244+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3938883.825999975204 60429.764377520 2024-04-29T18:20:42.217747+00:00 19994330.280000090599 29000000.002000030130 27869999.984000001103 3935426.003000020981 60429.764389174 2024-04-29T18:20:43.224626+00:00 19994330.274999979883 29000000.000000000000 27870000.041000001132 3943083.981999992859 60429.764400650 2024-04-29T18:20:44.216129+00:00 19994330.278999920934 29000000.017999950796 27869999.981000009924 3938120.057999968994 60429.764412303 2024-04-29T18:20:45.223009+00:00 19994330.274000048637 28999999.961000028998 27869999.952999990433 3942131.875000000000 60429.764423779 2024-04-29T18:20:46.214511+00:00 19994330.276999950409 29000000.037000000477 27870000.044999990612 3936860.138000010978 60429.764435438 2024-04-29T18:20:47.221887+00:00 19994330.278000000864 29000000.001999970526 27870000.006000008434 3935803.105000019073 60429.764446909 2024-04-29T18:20:48.212894+00:00 19994330.274000048637 28999999.994000021368 27869999.962000008672 3940994.861999989022 60429.764458568 2024-04-29T18:20:49.220269+00:00 19994330.279999971390 29000000.000999990851 27870000.026999980211 3942887.060999989975 60429.764470038 2024-04-29T18:20:50.211276+00:00 19994330.275000099093 28999999.977000001818 27869999.997000008821 3934213.006000041962 60429.764481697 2024-04-29T18:20:51.218652+00:00 19994330.278999920934 29000000.004000071436 27869999.988999988884 3941675.870000004768 60429.764493351 2024-04-29T18:20:52.225531+00:00 19994330.274000048637 29000000.003999948502 27869999.985000010580 3939700.052999972831 60429.764504827 2024-04-29T18:20:53.217034+00:00 19994330.276000019163 29000000.026000019163 27870000.076999958605 3939547.950999975204 60429.764516480 2024-04-29T18:20:54.223913+00:00 19994330.278000000864 28999999.980999950320 27869999.922000050545 3937836.132000089157 60429.764527956 2024-04-29T18:20:55.215416+00:00 19994330.276999950409 29000000.006000038236 27870000.034999970347 3943652.922999978065 60429.764539616 2024-04-29T18:20:56.222792+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3938930.990999937057 60429.764551085 2024-04-29T18:20:57.213798+00:00 19994330.274999979883 29000000.019000049680 27870000.037000000477 3936577.030000091065 60429.764562745 2024-04-29T18:20:58.221174+00:00 19994330.276000019163 28999999.986999988556 27869999.936999980360 3941223.064000010025 60429.764574215 2024-04-29T18:20:59.212181+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3940754.923999906052 60429.764585875 2024-04-29T18:21:00.219556+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3940789.945000051986 60429.764597528 2024-04-29T18:21:01.226436+00:00 19994330.276999950409 28999999.971999999136 27870000.012000080198 3941345.050999999046 60429.764609004 2024-04-29T18:21:02.217939+00:00 19994330.277000069618 29000000.021000031382 27870000.008999940008 3942304.052999972831 60429.764620658 2024-04-29T18:21:03.224818+00:00 19994330.274999979883 28999999.998999949545 27870000.006999969482 3937303.991000055801 60429.764632133 2024-04-29T18:21:04.216321+00:00 19994330.276000019163 29000000.019999980927 27869999.960000038147 3940486.922999978065 60429.764643793 2024-04-29T18:21:05.223697+00:00 19994330.276999998838 28999999.995000001043 27870000.008000019938 3937048.143999934196 60429.764655263 2024-04-29T18:21:06.214703+00:00 19994330.278999999166 29000000.003000020981 27870000.021000031382 3940117.824000000954 60429.764666922 2024-04-29T18:21:07.222078+00:00 19994330.275999989361 29000000.011999960989 27869999.979999899864 3943968.064000010025 60429.764678398 2024-04-29T18:21:08.213583+00:00 19994330.282000008970 28999999.962000008672 27870000.031000021845 3939427.004999995232 60429.764690052 2024-04-29T18:21:09.220461+00:00 19994330.274000000209 29000000.024000048637 27869999.981000069529 3938251.998000026215 60429.764701521 2024-04-29T18:21:10.211468+00:00 19994330.272999998182 28999999.977000001818 27870000.036000009626 3936819.083999990951 60429.764713181 2024-04-29T18:21:11.218845+00:00 19994330.277999978513 29000000.017000000924 27869999.951999899000 3937410.884999989998 60429.764724835 2024-04-29T18:21:12.225724+00:00 19994330.277000010014 29000000.003000009805 27870000.027000069618 3940696.060999989975 60429.764736305 2024-04-29T18:21:13.216730+00:00 19994330.275999989361 28999999.991999998689 27869999.977000001818 3936356.925999999046 60429.764747964 2024-04-29T18:21:14.224105+00:00 19994330.277000010014 29000000.019000008702 27870000.039000030607 3938064.041000009049 60429.764759434 2024-04-29T18:21:15.215112+00:00 19994330.277000010014 28999999.984999980778 27869999.980999950320 3939009.972000002861 60429.764771094 2024-04-29T18:21:16.222487+00:00 19994330.271999981254 28999999.978999998420 27869999.962999939919 3935059.009000062943 60429.764782569 2024-04-29T18:21:17.213991+00:00 19994330.279000010341 29000000.039999991655 27870000.050000071526 3937117.992999910843 60429.764794223 2024-04-29T18:21:18.220870+00:00 19994330.279000010341 28999999.986999988556 27869999.998000029474 3938882.084000111092 60429.764805699 2024-04-29T18:21:19.212373+00:00 19994330.278999980539 28999999.989000018686 27869999.971999999136 3935797.065999985207 60429.764817358 2024-04-29T18:21:20.219749+00:00 19994330.277000010014 29000000.000999990851 27870000.018999930471 3932360.898999928962 60429.764828828 2024-04-29T18:21:21.210757+00:00 19994330.272999998182 28999999.995000001043 27869999.958000000566 3933490.014999986161 60429.764840487 2024-04-29T18:21:22.218130+00:00 19994330.278999980539 29000000.013000011444 27870000.044999990612 3935438.992000102997 60429.764852141 2024-04-29T18:21:23.225010+00:00 19994330.273999989033 28999999.997999969870 27870000.002000000328 3937366.003999948967 60429.764863617 2024-04-29T18:21:24.216514+00:00 19994330.277000010014 29000000.008999999613 27869999.984999999404 3941231.899999976158 60429.764875271 2024-04-29T18:21:25.223392+00:00 19994330.278999980539 28999999.993000030518 27870000.000000011176 3940086.152000070084 60429.764886747 2024-04-29T18:21:26.214896+00:00 19994330.277000010014 28999999.992999970913 27870000.012999981642 3936826.961999893188 60429.764898406 2024-04-29T18:21:27.222271+00:00 19994330.272999998182 28999999.987000048161 27870000.011999990791 3935460.007000089157 60429.764909876 2024-04-29T18:21:28.213278+00:00 19994330.277000010014 29000000.026000019163 27870000.004999998957 3937833.931999921799 60429.764921535 2024-04-29T18:21:29.220654+00:00 19994330.275999959558 28999999.995000001043 27869999.979999989271 3939307.054000020027 60429.764933005 2024-04-29T18:21:30.211661+00:00 19994330.281000021845 28999999.975999951363 27870000.015000049025 3938056.006999969017 60429.764944665 2024-04-29T18:21:31.219036+00:00 19994330.272999998182 29000000.004999998957 27869999.942999958992 3934067.997000098228 60429.764956318 2024-04-29T18:21:32.225915+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3939828.021999955177 60429.764967794 2024-04-29T18:21:33.217418+00:00 19994330.277000069618 29000000.004000071436 27870000.013000011444 3938656.909999967087 60429.764979448 2024-04-29T18:21:34.224297+00:00 19994330.273999929428 28999999.995999928564 27869999.977000001818 3934985.019000052940 60429.764990923 2024-04-29T18:21:35.215800+00:00 19994330.276000019163 28999999.985000010580 27869999.953000009060 3939039.952000021935 60429.765002578 2024-04-29T18:21:36.222679+00:00 19994330.279000040144 29000000.011000040919 27870000.048000041395 3939134.047999978065 60429.765014053 2024-04-29T18:21:37.214183+00:00 19994330.279999971390 29000000.013000011444 27870000.003999948502 3941269.031999946106 60429.765025713 2024-04-29T18:21:38.221558+00:00 19994330.276999950409 28999999.980999950320 27870000.041000008583 3933639.949000000954 60429.765037183 2024-04-29T18:21:39.212565+00:00 19994330.274000048637 29000000.003000020981 27869999.954000059515 3938316.998000026215 60429.765048842 2024-04-29T18:21:40.219940+00:00 19994330.272999998182 29000000.013999938965 27870000.000999931246 3940657.980000019073 60429.765060312 2024-04-29T18:21:41.210947+00:00 19994330.279999971390 28999999.996000051498 27870000.070000048727 3935334.078999996185 60429.765071971 2024-04-29T18:21:42.218324+00:00 19994330.279000040144 29000000.011999960989 27869999.930999990553 3939858.922999978065 60429.765083631 2024-04-29T18:21:43.225698+00:00 19994330.274999979883 29000000.012000080198 27870000.018999930471 3938784.055000067223 60429.765095101 2024-04-29T18:21:44.216705+00:00 19994330.276000019163 28999999.994999889284 27869999.984000090510 3933544.000000000000 60429.765106760 2024-04-29T18:21:45.224080+00:00 19994330.275999899954 28999999.969000101089 27870000.005999919027 3936930.007999897003 60429.765118230 2024-04-29T18:21:46.215087+00:00 19994330.275000099093 29000000.014999989420 27869999.989000078291 3937421.027000070084 60429.765129889 2024-04-29T18:21:47.222463+00:00 19994330.279999971390 29000000.032999999821 27870000.041000008583 3938202.027999997139 60429.765141360 2024-04-29T18:21:48.213470+00:00 19994330.276000019163 28999999.969999991357 27869999.958999991417 3939473.930999993812 60429.765153019 2024-04-29T18:21:49.220846+00:00 19994330.278000000864 29000000.003000009805 27869999.983999971300 3936712.029000043869 60429.765164495 2024-04-29T18:21:50.212349+00:00 19994330.273999929428 28999999.989999990910 27870000.001000050455 3939314.015999913216 60429.765176149 2024-04-29T18:21:51.219230+00:00 19994330.276000019163 29000000.018000010401 27870000.051999930292 3937213.983000040054 60429.765187624 2024-04-29T18:21:52.210730+00:00 19994330.279000040144 28999999.993000000715 27869999.945000048727 3933351.024999976158 60429.765199284 2024-04-29T18:21:53.218106+00:00 19994330.276000019163 28999999.993000000715 27869999.958999991417 3937518.039999961853 60429.765210937 2024-04-29T18:21:54.224985+00:00 19994330.278000000864 29000000.011000011116 27870000.021999958903 3936811.909000039101 60429.765222407 2024-04-29T18:21:55.215992+00:00 19994330.276999950409 28999999.969999969006 27870000.000000000000 3938320.044000030030 60429.765234067 2024-04-29T18:21:56.223367+00:00 19994330.274999979883 29000000.036000009626 27870000.065000060946 3933698.052000045776 60429.765245537 2024-04-29T18:21:57.214374+00:00 19994330.278000000864 28999999.999000009149 27870000.015999909490 3937782.908999919891 60429.765257196 2024-04-29T18:21:58.221749+00:00 19994330.276000019163 28999999.982999980450 27869999.964000109583 3934064.958999990951 60429.765268666 2024-04-29T18:21:59.212757+00:00 19994330.278000000864 28999999.997000038624 27870000.015999998897 3934674.151000022888 60429.765280326 2024-04-29T18:22:00.220133+00:00 19994330.278000000864 29000000.006999969482 27869999.997000001371 3934186.904999970924 60429.765291796 2024-04-29T18:22:01.211140+00:00 19994330.276999998838 28999999.991999980062 27869999.984999988228 3936049.031000018120 60429.765303455 2024-04-29T18:22:02.218515+00:00 19994330.276000011712 28999999.994000021368 27870000.030000001192 3934831.957000017166 60429.765315115 2024-04-29T18:22:03.225891+00:00 19994330.273999989033 29000000.013999998569 27869999.930000010878 3935910.026000022888 60429.765326585 2024-04-29T18:22:04.216897+00:00 19994330.274000000209 28999999.991999980062 27870000.006000008434 3940762.993000030983 60429.765338244 2024-04-29T18:22:05.224272+00:00 19994330.280000001192 29000000.013000071049 27869999.993000000715 3932994.992999910843 60429.765349714 2024-04-29T18:22:06.215280+00:00 19994330.277000010014 28999999.985999941826 27870000.021000001580 3932182.912000060081 60429.765361373 2024-04-29T18:22:07.222654+00:00 19994330.275999989361 28999999.988999959081 27869999.957999970764 3936192.102999926079 60429.765372843 2024-04-29T18:22:08.213662+00:00 19994330.273999989033 29000000.007000088692 27870000.092999991030 3933722.001000047196 60429.765384503 2024-04-29T18:22:09.221037+00:00 19994330.279000010341 28999999.990000009537 27869999.958000000566 3937622.098000050057 60429.765395978 2024-04-29T18:22:10.212540+00:00 19994330.275999989361 29000000.005999919027 27870000.002000030130 3935728.805999993812 60429.765407632 2024-04-29T18:22:11.219421+00:00 19994330.278000000864 29000000.019999980927 27869999.974999960512 3933077.067999958992 60429.765419108 2024-04-29T18:22:12.210924+00:00 19994330.278000000864 29000000.004999998957 27870000.045000020415 3933334.016000031959 60429.765430762 2024-04-29T18:22:13.217801+00:00 19994330.277000010014 28999999.999000068754 27870000.008999999613 3932433.013999938965 60429.765442421 2024-04-29T18:22:14.225176+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3935247.975000023842 60429.765453891 2024-04-29T18:22:15.216184+00:00 19994330.273999989033 29000000.036000009626 27870000.025000039488 3932754.029000043869 60429.765465551 2024-04-29T18:22:16.223559+00:00 19994330.273999989033 28999999.980999950320 27869999.956999961287 3932944.953999996185 60429.765477020 2024-04-29T18:22:17.214567+00:00 19994330.282000008970 28999999.988000039011 27870000.052000049502 3935310.018999934196 60429.765488680 2024-04-29T18:22:18.221942+00:00 19994330.272999998182 29000000.003000020981 27869999.922999981791 3932608.876999973785 60429.765500150 2024-04-29T18:22:19.212949+00:00 19994330.277000010014 29000000.004999998957 27870000.062999960035 3931096.158999999985 60429.765511809 2024-04-29T18:22:20.220324+00:00 19994330.277000010014 28999999.996999979019 27869999.989000078291 3941232.871999999974 60429.765523279 2024-04-29T18:22:21.211332+00:00 19994330.273999989033 28999999.983999971300 27870000.038999918848 3931000.107000000775 60429.765534939 2024-04-29T18:22:22.218709+00:00 19994330.280000030994 29000000.004999998957 27869999.930000070482 3938632.948999999091 60429.765546408 2024-04-29T18:22:23.209714+00:00 19994330.276999950409 28999999.988000039011 27869999.990000009537 3938121.028000000864 60429.765558068 2024-04-29T18:22:24.217089+00:00 19994330.277000010014 29000000.011999998242 27870000.016999959946 3933258.960999999195 60429.765569728 2024-04-29T18:22:25.224465+00:00 19994330.275999959558 28999999.993999999017 27870000.031999949366 3934190.059999999125 60429.765581198 2024-04-29T18:22:26.215471+00:00 19994330.277000069618 29000000.011999990791 27870000.007000088692 3931439.044999998063 60429.765592857 2024-04-29T18:22:27.222846+00:00 19994330.276000019163 28999999.999000001699 27869999.977000001818 3936465.948000005912 60429.765604333 2024-04-29T18:22:28.214349+00:00 19994330.275999899954 28999999.993000000715 27869999.995999928564 3937509.968999996781 60429.765615987 2024-04-29T18:22:29.221228+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3929545.100000001024 60429.765627462 2024-04-29T18:22:30.212732+00:00 19994330.279000040144 28999999.974000010639 27869999.957000020891 3938520.919000000227 60429.765639116 2024-04-29T18:22:31.219611+00:00 19994330.278000000864 29000000.038999971002 27870000.062000039965 3933436.020999997854 60429.765650592 2024-04-29T18:22:32.211114+00:00 19994330.274999979883 28999999.959000021219 27869999.929000020027 3932029.955999999773 60429.765662245 2024-04-29T18:22:33.217993+00:00 19994330.272999998182 29000000.032000008970 27870000.014999989420 3934942.041000001132 60429.765673721 2024-04-29T18:22:34.209499+00:00 19994330.281000021845 28999999.981999989599 27869999.965999960899 3936900.927000001073 60429.765685380 2024-04-29T18:22:35.216872+00:00 19994330.279000040144 29000000.014999989420 27870000.001000050455 3935288.124999993015 60429.765697034 2024-04-29T18:22:36.223751+00:00 19994330.273999929428 29000000.002000030130 27870000.046999931335 3936903.961000009906 60429.765708510 2024-04-29T18:22:37.215254+00:00 19994330.274000048637 28999999.988999959081 27869999.992000099272 3936525.951999992132 60429.765720163 2024-04-29T18:22:38.222134+00:00 19994330.278000000864 29000000.007000029087 27869999.953999999911 3932372.017000005115 60429.765731639 2024-04-29T18:22:39.213637+00:00 19994330.274999979883 29000000.006999969482 27870000.066000010818 3931812.987000002991 60429.765743293 2024-04-29T18:22:40.220516+00:00 19994330.276999950409 28999999.969000041485 27869999.978999998420 3935429.107999994885 60429.765754769 2024-04-29T18:22:41.212019+00:00 19994330.281000021845 29000000.042999979109 27870000.019999999553 3937227.896999999881 60429.765766428 2024-04-29T18:22:42.219396+00:00 19994330.278000000864 28999999.995000001043 27870000.010999988765 3933720.974999994040 60429.765777898 2024-04-29T18:22:43.210401+00:00 19994330.274000048637 28999999.967000011355 27869999.964000020176 3933605.055000007153 60429.765789552 2024-04-29T18:22:44.217281+00:00 19994330.273999929428 29000000.000000000000 27870000.007999990135 3935696.993000001181 60429.765801211 2024-04-29T18:22:45.224656+00:00 19994330.278000000864 29000000.028999920934 27870000.015999998897 3936795.876000002027 60429.765812687 2024-04-29T18:22:46.216160+00:00 19994330.278000120074 29000000.004000071436 27869999.981000009924 3932842.109999998938 60429.765824341 2024-04-29T18:22:47.223038+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3937720.990999997128 60429.765835810 2024-04-29T18:22:48.214045+00:00 19994330.278999920934 29000000.004999998957 27869999.999000009149 3940326.015000001062 60429.765847470 2024-04-29T18:22:49.221420+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3928692.900999993086 60429.765858946 2024-04-29T18:22:50.212924+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3937450.028999999166 60429.765870600 2024-04-29T18:22:51.219804+00:00 19994330.275000099093 28999999.967999938875 27869999.879000011832 3931486.080999999773 60429.765882075 2024-04-29T18:22:52.211306+00:00 19994330.280000001192 29000000.022999998182 27870000.120000001043 3933913.951000005007 60429.765893729 2024-04-29T18:22:53.218185+00:00 19994330.280999999493 29000000.003000020981 27869999.998000029474 3928479.015000015032 60429.765905205 2024-04-29T18:22:54.209689+00:00 19994330.272999998182 28999999.999000068754 27869999.966999951750 3935965.960999995004 60429.765916864 2024-04-29T18:22:55.217064+00:00 19994330.274000000209 29000000.010999921709 27870000.004000011832 3937657.005999981891 60429.765928518 2024-04-29T18:22:56.223943+00:00 19994330.274999991059 28999999.963999990374 27869999.971999999136 3934499.062000005972 60429.765939994 2024-04-29T18:22:57.215446+00:00 19994330.278999999166 29000000.019000049680 27870000.067999958992 3936966.034999995958 60429.765951647 2024-04-29T18:22:58.222325+00:00 19994330.277000010014 28999999.973999980837 27869999.925999999046 3935670.912000000011 60429.765963123 2024-04-29T18:22:59.213829+00:00 19994330.278999980539 29000000.037000060081 27870000.044000029564 3933901.071000009775 60429.765974782 2024-04-29T18:23:00.221204+00:00 19994330.279000010341 28999999.987999919802 27870000.037999991328 3938627.014999986161 60429.765986253 2024-04-29T18:23:01.212212+00:00 19994330.268999990076 28999999.982000000775 27869999.912999991328 3938011.055000007153 60429.765997912 2024-04-29T18:23:02.219588+00:00 19994330.275000009686 28999999.997000008821 27870000.028000000864 3930963.877999991179 60429.766009382 2024-04-29T18:23:03.210594+00:00 19994330.282000008970 29000000.043999999762 27870000.030000090599 3934523.925000011921 60429.766021041 2024-04-29T18:23:04.217970+00:00 19994330.278000000864 28999999.974999990314 27870000.003999948502 3935955.104000002146 60429.766032511 2024-04-29T18:23:05.208976+00:00 19994330.273999989033 28999999.978000000119 27869999.988000039011 3933979.988000005018 60429.766044171 2024-04-29T18:23:06.216351+00:00 19994330.278000000864 29000000.027000010014 27869999.960999969393 3935742.097000002861 60429.766055830 2024-04-29T18:23:07.223726+00:00 19994330.275000039488 29000000.000999990851 27870000.019999980927 3937196.928000003099 60429.766067300 2024-04-29T18:23:08.214733+00:00 19994330.278999980539 28999999.995999988168 27870000.009000059217 3934651.883999974001 60429.766078960 2024-04-29T18:23:09.222108+00:00 19994330.272999998182 28999999.988000009209 27870000.003000020981 3938103.198000013828 60429.766090429 2024-04-29T18:23:10.213116+00:00 19994330.282000008970 29000000.004999998957 27869999.974999900907 3930695.875999987125 60429.766102089 2024-04-29T18:23:11.220492+00:00 19994330.274999979883 29000000.016000028700 27870000.014000058174 3933078.045000017155 60429.766113559 2024-04-29T18:23:12.211498+00:00 19994330.277000010014 28999999.984999950975 27869999.957999940962 3940922.002999991179 60429.766125236 2024-04-29T18:23:13.220364+00:00 19994330.273999989033 29000000.012000020593 27870000.054000020027 3932992.904000014067 60429.766136694 2024-04-29T18:23:14.210377+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3934549.006999998819 60429.766148348 2024-04-29T18:23:15.217256+00:00 19994330.279999971390 29000000.032000008970 27870000.021000031382 3934490.132999985944 60429.766159824 2024-04-29T18:23:16.208759+00:00 19994330.275000039488 28999999.950999978930 27869999.925999999046 3936078.972000002861 60429.766171483 2024-04-29T18:23:17.216134+00:00 19994330.281000021845 29000000.011000040919 27870000.070000000298 3937541.992000014056 60429.766183137 2024-04-29T18:23:18.223014+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3936261.961999983061 60429.766194613 2024-04-29T18:23:19.214517+00:00 19994330.271999958903 28999999.979000028223 27869999.953000009060 3937973.074000000954 60429.766206266 2024-04-29T18:23:20.221396+00:00 19994330.278000000864 29000000.048999909312 27870000.052999988198 3936668.862000017893 60429.766217742 2024-04-29T18:23:21.212899+00:00 19994330.275000099093 28999999.998000029474 27870000.048999991268 3936887.083999990951 60429.766229396 2024-04-29T18:23:22.219780+00:00 19994330.279999971390 28999999.976000070572 27869999.934999998659 3938030.962999999989 60429.766240872 2024-04-29T18:23:23.211281+00:00 19994330.276999950409 29000000.015999909490 27870000.017000019550 3936549.044999986887 60429.766252525 2024-04-29T18:23:24.218161+00:00 19994330.274999979883 28999999.966000080109 27869999.936999980360 3935201.918000013102 60429.766264001 2024-04-29T18:23:25.209664+00:00 19994330.275000099093 29000000.013999938965 27870000.082000020891 3934829.951000005007 60429.766275660 2024-04-29T18:23:26.217039+00:00 19994330.278999920934 28999999.985000010580 27869999.925999999046 3936541.142999976873 60429.766287314 2024-04-29T18:23:27.223918+00:00 19994330.278000000864 29000000.024999979883 27870000.041999999434 3938064.074999988079 60429.766298790 2024-04-29T18:23:28.215421+00:00 19994330.276000019163 28999999.981999989599 27869999.971000019461 3937359.872000039089 60429.766310443 2024-04-29T18:23:29.222300+00:00 19994330.278000000864 29000000.014999989420 27870000.061999980360 3935841.027999997139 60429.766321919 2024-04-29T18:23:30.213804+00:00 19994330.274999979883 28999999.995000001043 27869999.982999980450 3935947.014999986161 60429.766333579 2024-04-29T18:23:31.221179+00:00 19994330.276000019163 29000000.004999998957 27869999.933000031859 3931733.998000026215 60429.766345048 2024-04-29T18:23:32.212186+00:00 19994330.277000069618 28999999.976000070572 27870000.029999971390 3935320.991999983788 60429.766356708 2024-04-29T18:23:33.219563+00:00 19994330.276999950409 28999999.993999961764 27869999.990000009537 3935037.989000021946 60429.766368178 2024-04-29T18:23:34.210569+00:00 19994330.274999979883 29000000.031000021845 27870000.000000000000 3935155.974999963772 60429.766379837 2024-04-29T18:23:35.217944+00:00 19994330.279000040144 28999999.963999990374 27870000.032000061125 3935751.974000037182 60429.766391307 2024-04-29T18:23:36.208951+00:00 19994330.276999950409 29000000.026000019163 27869999.973999980837 3937774.957999945153 60429.766402967 2024-04-29T18:23:37.216327+00:00 19994330.272999998182 29000000.019999980927 27870000.010999921709 3934688.138999999035 60429.766414626 2024-04-29T18:23:38.223702+00:00 19994330.278000000864 28999999.982999999076 27870000.003000020981 3938641.964000045788 60429.766426096 2024-04-29T18:23:39.214708+00:00 19994330.278000000864 28999999.975999999791 27870000.027000069618 3938545.070999979973 60429.766437755 2024-04-29T18:23:40.222083+00:00 19994330.278000000864 29000000.017000000924 27869999.898999929428 3940123.824000000954 60429.766449226 2024-04-29T18:23:41.213091+00:00 19994330.277000069618 28999999.996999990195 27870000.009999990463 3931789.049000024796 60429.766460885 2024-04-29T18:23:42.220466+00:00 19994330.275999899954 29000000.003999989480 27870000.049000021070 3938426.025999962818 60429.766472355 2024-04-29T18:23:43.211473+00:00 19994330.275000099093 28999999.991000000387 27870000.024000048637 3943026.012000023853 60429.766484015 2024-04-29T18:23:44.218850+00:00 19994330.278000000864 29000000.014000028372 27870000.000000000000 3935547.909999967087 60429.766495484 2024-04-29T18:23:45.209856+00:00 19994330.273999929428 28999999.988999988884 27869999.931999921799 3937211.063000022899 60429.766507144 2024-04-29T18:23:46.217232+00:00 19994330.280000001192 28999999.990000009537 27870000.025000099093 3938394.012000023853 60429.766518620 2024-04-29T18:23:47.208734+00:00 19994330.276999998838 29000000.011999960989 27870000.006999969482 3939053.973999977112 60429.766530273 2024-04-29T18:23:48.215613+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3934741.079999982845 60429.766541933 2024-04-29T18:23:49.222989+00:00 19994330.273000009358 29000000.025999959558 27870000.072999950498 3938517.980000019073 60429.766553403 2024-04-29T18:23:50.213996+00:00 19994330.276999998838 28999999.979000028223 27869999.953999999911 3939541.958999990951 60429.766565062 2024-04-29T18:23:51.221372+00:00 19994330.280999999493 29000000.037999991328 27869999.991000059992 3940523.055000007153 60429.766576543 2024-04-29T18:23:52.213372+00:00 19994330.272999998182 28999999.962000008672 27869999.954999919981 3935943.918999969959 60429.766588192 2024-04-29T18:23:53.219754+00:00 19994330.278000000864 29000000.034999970347 27870000.045000080019 3935541.982000052929 60429.766599667 2024-04-29T18:23:54.211256+00:00 19994330.273999989033 28999999.976000010967 27870000.023999929428 3936218.035999954212 60429.766611321 2024-04-29T18:23:55.218135+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3936081.012000023853 60429.766622797 2024-04-29T18:23:56.209639+00:00 19994330.276000019163 28999999.990000009537 27870000.014000009745 3936038.078999996185 60429.766634450 2024-04-29T18:23:57.216518+00:00 19994330.280000001192 28999999.998000029474 27869999.967999991030 3935583.953999996185 60429.766646110 2024-04-29T18:23:58.223893+00:00 19994330.273999989033 28999999.993999961764 27870000.035000000149 3938948.052999972831 60429.766657580 2024-04-29T18:23:59.214900+00:00 19994330.279999971390 29000000.009000059217 27869999.986999988556 3935386.952000021935 60429.766669239 2024-04-29T18:24:00.222276+00:00 19994330.274000048637 28999999.996999979019 27870000.036000009626 3938769.974000037182 60429.766680709 2024-04-29T18:24:01.213282+00:00 19994330.275999959558 29000000.006000038236 27869999.949999991804 3938981.095999956131 60429.766692369 2024-04-29T18:24:02.220658+00:00 19994330.276000019163 28999999.985999941826 27870000.000000000000 3939131.907999991905 60429.766703845 2024-04-29T18:24:03.212161+00:00 19994330.278999980539 29000000.037999991328 27870000.015000019222 3936670.072000027169 60429.766715504 2024-04-29T18:24:04.219539+00:00 19994330.278999980539 28999999.978000041097 27870000.054000020027 3936698.902999997139 60429.766726974 2024-04-29T18:24:05.210543+00:00 19994330.271000031382 28999999.975999951363 27869999.924999948591 3942464.009000002872 60429.766738633 2024-04-29T18:24:06.217920+00:00 19994330.277000010014 29000000.001999970526 27869999.998000029474 3940302.027000010014 60429.766750103 2024-04-29T18:24:07.208926+00:00 19994330.278999980539 28999999.989000078291 27870000.010999981314 3937605.080999969970 60429.766761763 2024-04-29T18:24:08.216303+00:00 19994330.274999979883 29000000.026999950409 27870000.032999988645 3935121.851999998093 60429.766773417 2024-04-29T18:24:09.223181+00:00 19994330.278000000864 29000000.006999969482 27869999.962999999523 3936406.143000007141 60429.766784892 2024-04-29T18:24:10.214684+00:00 19994330.277000010014 28999999.976000070572 27869999.975000020117 3937520.896000028122 60429.766796546 2024-04-29T18:24:11.221563+00:00 19994330.277000010014 29000000.016000028700 27870000.051999989897 3930826.092999995220 60429.766808022 2024-04-29T18:24:12.213066+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3938330.941999971867 60429.766819675 2024-04-29T18:24:13.219946+00:00 19994330.277000069618 28999999.991999980062 27870000.007999960333 3938259.995000004768 60429.766831151 2024-04-29T18:24:14.211448+00:00 19994330.273999929428 29000000.008999940008 27870000.004000071436 3932757.958000003826 60429.766842805 2024-04-29T18:24:15.218327+00:00 19994330.279000040144 28999999.973999999464 27869999.991999980062 3935177.981000006199 60429.766854281 2024-04-29T18:24:16.209831+00:00 19994330.277000069618 29000000.013999998569 27869999.995000001043 3938714.984000027180 60429.766865934 2024-04-29T18:24:17.216710+00:00 19994330.275999899954 28999999.991999998689 27870000.024999979883 3935371.127999960911 60429.766877410 2024-04-29T18:24:18.208213+00:00 19994330.275000099093 29000000.020000010729 27870000.004999998957 3934870.859000027180 60429.766889069 2024-04-29T18:24:19.215588+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3934481.102999985218 60429.766900723 2024-04-29T18:24:20.222467+00:00 19994330.278999920934 29000000.008999999613 27869999.973999980837 3940158.958000003826 60429.766912199 2024-04-29T18:24:21.213971+00:00 19994330.272999998182 29000000.008999999613 27870000.005999919027 3935688.115000010002 60429.766923858 2024-04-29T18:24:22.221346+00:00 19994330.281000021845 28999999.970999989659 27870000.013000011444 3938060.889999986161 60429.766935328 2024-04-29T18:24:23.212353+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3937833.004999995232 60429.766946988 2024-04-29T18:24:24.219731+00:00 19994330.277000069618 29000000.014999989420 27869999.955000039190 3935316.008000016212 60429.766958457 2024-04-29T18:24:25.210736+00:00 19994330.274999979883 29000000.025000039488 27870000.080999970436 3943638.001999973785 60429.766970117 2024-04-29T18:24:26.218111+00:00 19994330.276999950409 28999999.994000021368 27869999.995000001043 3937109.046000003815 60429.766981587 2024-04-29T18:24:27.209118+00:00 19994330.279000040144 28999999.991999980062 27869999.940999981016 3938852.981999992859 60429.766993247 2024-04-29T18:24:28.216493+00:00 19994330.276999950409 29000000.013000011444 27870000.059000018984 3941638.951000034809 60429.767004716 2024-04-29T18:24:29.207500+00:00 19994330.275000099093 29000000.004999998957 27869999.960999969393 3938873.972999989986 60429.767016376 2024-04-29T18:24:30.214875+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3940726.922999978065 60429.767028030 2024-04-29T18:24:31.221754+00:00 19994330.274000048637 29000000.016999959946 27869999.971999999136 3939001.046000003815 60429.767039505 2024-04-29T18:24:32.213259+00:00 19994330.276999950409 28999999.987000048161 27870000.021000031382 3939070.058000028133 60429.767051159 2024-04-29T18:24:33.220137+00:00 19994330.279000040144 28999999.986999928951 27870000.021000001580 3941210.078999996185 60429.767062635 2024-04-29T18:24:34.211640+00:00 19994330.276999950409 29000000.022000070661 27870000.010000001639 3938213.914000033867 60429.767074288 2024-04-29T18:24:35.218520+00:00 19994330.276999950409 28999999.962999939919 27869999.970000009984 3942082.997999907006 60429.767085764 2024-04-29T18:24:36.210024+00:00 19994330.274000048637 29000000.002000089735 27869999.986999988556 3930920.017000079155 60429.767097418 2024-04-29T18:24:37.216902+00:00 19994330.276999950409 29000000.035999890417 27870000.050000000745 3939877.950999975204 60429.767108893 2024-04-29T18:24:38.208405+00:00 19994330.278000000864 28999999.987000111490 27869999.980000019073 3937259.062000035774 60429.767120547 2024-04-29T18:24:39.215285+00:00 19994330.275000099093 28999999.989999890327 27869999.979999989271 3939801.046000003815 60429.767132207 2024-04-29T18:24:40.222659+00:00 19994330.276999998838 28999999.989000078291 27870000.018999990076 3938046.967999935150 60429.767143677 2024-04-29T18:24:41.213668+00:00 19994330.278000000864 29000000.016999959946 27869999.946000009775 3933644.962000011932 60429.767155336 2024-04-29T18:24:42.221042+00:00 19994330.274999998510 28999999.981999989599 27870000.035000029951 3934579.001999973785 60429.767166806 2024-04-29T18:24:43.212049+00:00 19994330.276000011712 29000000.014000058174 27870000.028999980539 3938305.074000000954 60429.767178466 2024-04-29T18:24:44.219426+00:00 19994330.278999999166 29000000.006999969482 27870000.053999960423 3933583.929000020027 60429.767189936 2024-04-29T18:24:45.210431+00:00 19994330.278999999166 29000000.018000010401 27869999.948000010103 3936408.990000010002 60429.767201595 2024-04-29T18:24:46.217806+00:00 19994330.276000011712 28999999.970000028610 27869999.993000030518 3932301.019999980927 60429.767213071 2024-04-29T18:24:47.209313+00:00 19994330.275999989361 29000000.008999940008 27869999.988999959081 3938309.031000018120 60429.767224724 2024-04-29T18:24:48.216189+00:00 19994330.275999989361 29000000.009000059217 27869999.992000039667 3936949.092000008095 60429.767236200 2024-04-29T18:24:49.207692+00:00 19994330.275000009686 29000000.000999931246 27870000.007999960333 3928991.817000031006 60429.767247854 2024-04-29T18:24:50.214571+00:00 19994330.275000009686 28999999.963000059128 27870000.029000040144 3931196.051999927033 60429.767259513 2024-04-29T18:24:51.221946+00:00 19994330.278999980539 29000000.008999940008 27869999.968999978155 3935160.077000021935 60429.767270983 2024-04-29T18:24:52.212954+00:00 19994330.279000010341 28999999.995000001043 27869999.966000020504 3936874.019999980927 60429.767282642 2024-04-29T18:24:53.220329+00:00 19994330.275999959558 29000000.013999998569 27870000.050999999046 3934618.963000059128 60429.767294118 2024-04-29T18:24:54.211832+00:00 19994330.276000019163 29000000.047000009567 27870000.061999920756 3929746.937999964226 60429.767305772 2024-04-29T18:24:55.218713+00:00 19994330.278000000864 28999999.973999988288 27869999.923000101000 3935019.013000010978 60429.767317242 2024-04-29T18:24:56.209719+00:00 19994330.277000010014 28999999.985999990255 27870000.023999929428 3930178.962000011932 60429.767328902 2024-04-29T18:24:57.217095+00:00 19994330.277000010014 29000000.027000010014 27870000.011000040919 3935897.975999950897 60429.767340371 2024-04-29T18:24:58.208101+00:00 19994330.272999998182 28999999.976000010967 27869999.944999929518 3934824.169000030030 60429.767352031 2024-04-29T18:24:59.215476+00:00 19994330.278000000864 29000000.002000000328 27870000.020000100136 3932429.855999947060 60429.767363690 2024-04-29T18:25:00.222851+00:00 19994330.275999959558 29000000.014999989420 27870000.031000021845 3931387.122000098228 60429.767375160 2024-04-29T18:25:01.213858+00:00 19994330.275000039488 28999999.977000001818 27869999.966999888420 3930994.873999952804 60429.767386820 2024-04-29T18:25:02.221234+00:00 19994330.282000008970 29000000.008000019938 27869999.991000059992 3931047.024000049103 60429.767398290 2024-04-29T18:25:03.212241+00:00 19994330.277000010014 29000000.019999980927 27870000.044999960810 3934739.036999940872 60429.767409949 2024-04-29T18:25:04.219617+00:00 19994330.272999998182 28999999.972999989986 27869999.909000039101 3933345.014999986161 60429.767421419 2024-04-29T18:25:05.210623+00:00 19994330.273999989033 28999999.992000039667 27870000.028000000864 3931952.055999993812 60429.767433079 2024-04-29T18:25:06.217998+00:00 19994330.277000010014 29000000.051999989897 27870000.098000049591 3936252.009999989998 60429.767444549 2024-04-29T18:25:07.209006+00:00 19994330.281000021845 28999999.963999990374 27869999.946999911219 3936676.863000034820 60429.767456208 2024-04-29T18:25:08.216381+00:00 19994330.273999929428 29000000.014999989420 27869999.958999991417 3937771.042999982834 60429.767467678 2024-04-29T18:25:09.207388+00:00 19994330.278000000864 28999999.972999989986 27870000.021000031382 3932580.927000045776 60429.767479338 2024-04-29T18:25:10.214764+00:00 19994330.279000040144 29000000.026000019163 27870000.022999998182 3934741.100999950897 60429.767490997 2024-04-29T18:25:11.222140+00:00 19994330.273999929428 28999999.986000061035 27870000.047000050545 3938559.948000072967 60429.767502467 2024-04-29T18:25:12.213146+00:00 19994330.277000069618 29000000.016999959946 27869999.962000001222 3935085.018000007141 60429.767514126 2024-04-29T18:25:13.220521+00:00 19994330.276999950409 28999999.975999951363 27869999.978999990970 3935036.002999901772 60429.767525597 2024-04-29T18:25:14.211528+00:00 19994330.276000019163 29000000.001000050455 27869999.959000010043 3935354.962000011932 60429.767537256 2024-04-29T18:25:15.218904+00:00 19994330.279999971390 29000000.016999959946 27870000.013000000268 3937315.055000067223 60429.767548726 2024-04-29T18:25:16.209911+00:00 19994330.276000019163 28999999.991000059992 27870000.031999990344 3940213.985000013839 60429.767560385 2024-04-29T18:25:17.217286+00:00 19994330.272999998182 28999999.982999920845 27870000.012000020593 3935594.931999921799 60429.767571855 2024-04-29T18:25:18.208293+00:00 19994330.278000000864 29000000.007000088692 27869999.964999970049 3938179.072000027169 60429.767583515 2024-04-29T18:25:19.215668+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3940539.909999967087 60429.767594985 2024-04-29T18:25:20.206675+00:00 19994330.279000040144 29000000.008000019938 27869999.978999998420 3940990.967000008095 60429.767606644 2024-04-29T18:25:21.214050+00:00 19994330.278999920934 29000000.003000020981 27870000.001999970526 3941075.101000071038 60429.767618298 2024-04-29T18:25:22.220930+00:00 19994330.274000048637 28999999.989999890327 27869999.994000021368 3938149.991999983788 60429.767629773 2024-04-29T18:25:23.212433+00:00 19994330.272999998182 28999999.967000011355 27870000.022000011057 3936898.998000026215 60429.767641433 2024-04-29T18:25:24.219809+00:00 19994330.278999920934 29000000.040000081062 27870000.009999990463 3937975.983999968041 60429.767652903 2024-04-29T18:25:25.210815+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3941821.926999927033 60429.767664562 2024-04-29T18:25:26.218190+00:00 19994330.274000048637 28999999.981999989599 27870000.016000028700 3942106.092000008095 60429.767676032 2024-04-29T18:25:27.209197+00:00 19994330.278000000864 28999999.978000041097 27869999.988999959081 3933015.965000032913 60429.767687692 2024-04-29T18:25:28.216572+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3934156.113999962807 60429.767699168 2024-04-29T18:25:29.208077+00:00 19994330.277000069618 29000000.000999998301 27869999.981999989599 3931392.913000106812 60429.767710821 2024-04-29T18:25:30.214955+00:00 19994330.271999958903 28999999.982999999076 27869999.980000019073 3935654.033999919891 60429.767722481 2024-04-29T18:25:31.222330+00:00 19994330.279000040144 29000000.017999999225 27870000.062999960035 3934777.006000041962 60429.767733951 2024-04-29T18:25:32.213337+00:00 19994330.280999898911 29000000.037000000477 27869999.970999959856 3933024.019999980927 60429.767745610 2024-04-29T18:25:33.220713+00:00 19994330.274000048637 28999999.970000009984 27870000.065000060946 3938063.945999979973 60429.767757080 2024-04-29T18:25:34.211720+00:00 19994330.274999998510 29000000.004999998957 27869999.929000020027 3933360.976000071038 60429.767768740 2024-04-29T18:25:35.219097+00:00 19994330.278000000864 28999999.975999981165 27870000.029999971390 3938402.983999968041 60429.767780215 2024-04-29T18:25:36.210598+00:00 19994330.278000000864 29000000.029000010341 27869999.973999980837 3936852.103999971878 60429.767791869 2024-04-29T18:25:37.217477+00:00 19994330.273999989033 28999999.980999980122 27870000.037000060081 3940779.981000065804 60429.767803345 2024-04-29T18:25:38.208981+00:00 19994330.277000010014 29000000.008999999613 27869999.975000020117 3936157.011999965180 60429.767815004 2024-04-29T18:25:39.216357+00:00 19994330.278000000864 28999999.983000040054 27870000.018999930471 3934057.896000028122 60429.767826474 2024-04-29T18:25:40.207363+00:00 19994330.275999989361 29000000.013999998569 27869999.958999991417 3931852.069000006188 60429.767838128 2024-04-29T18:25:41.214242+00:00 19994330.272999998182 28999999.996999979019 27869999.980000019073 3935352.048999906052 60429.767849787 2024-04-29T18:25:42.221618+00:00 19994330.282000008970 29000000.001999970526 27870000.057000041008 3934498.101999998093 60429.767861257 2024-04-29T18:25:43.212624+00:00 19994330.275000009686 29000000.004000011832 27869999.978999968618 3937239.856000065804 60429.767872917 2024-04-29T18:25:44.220001+00:00 19994330.275999989361 28999999.988000039011 27870000.001999970526 3937422.954999924172 60429.767884387 2024-04-29T18:25:45.211007+00:00 19994330.280000001192 29000000.018999990076 27869999.986999988556 3933977.991000055801 60429.767896046 2024-04-29T18:25:46.218382+00:00 19994330.275999989361 28999999.995999988168 27870000.049000021070 3933978.958999990951 60429.767907516 2024-04-29T18:25:47.209389+00:00 19994330.275000039488 28999999.998000029474 27869999.925999999046 3936465.077000021935 60429.767919175 2024-04-29T18:25:48.216765+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3935840.990999937057 60429.767930645 2024-04-29T18:25:49.207772+00:00 19994330.279999971390 29000000.000000000000 27870000.072000030428 3938222.966000080109 60429.767942305 2024-04-29T18:25:50.215147+00:00 19994330.277000010014 29000000.001000050455 27869999.947000000626 3933893.115000010002 60429.767953780 2024-04-29T18:25:51.206650+00:00 19994330.277000010014 29000000.011999960989 27870000.017999999225 3933972.000000000000 60429.767965434 2024-04-29T18:25:52.213530+00:00 19994330.272999998182 28999999.978000041097 27869999.934999991208 3936477.847000002861 60429.767977094 2024-04-29T18:25:53.220904+00:00 19994330.277000010014 29000000.013999938965 27870000.019000008702 3936220.043999909889 60429.767988570 2024-04-29T18:25:54.212408+00:00 19994330.278000000864 28999999.988000039011 27870000.003999989480 3935508.031000018120 60429.768000223 2024-04-29T18:25:55.219288+00:00 19994330.278000000864 29000000.024000048637 27870000.059999998659 3933465.967000008095 60429.768011699 2024-04-29T18:25:56.210791+00:00 19994330.277000010014 28999999.981999989599 27869999.948000010103 3938707.032999991905 60429.768023399 2024-04-29T18:25:57.221639+00:00 19994330.277000010014 29000000.018000010401 27870000.018999990076 3942389.027000070084 60429.768034823 2024-04-29T18:25:58.208676+00:00 19994330.273999989033 28999999.993999961764 27870000.030999988317 3936513.896999955177 60429.768046482 2024-04-29T18:25:59.216054+00:00 19994330.278000000864 29000000.014999989420 27870000.011000011116 3933013.090999960899 60429.768057958 2024-04-29T18:26:00.207555+00:00 19994330.274999979883 28999999.973000049591 27869999.954999979585 3930486.002000092994 60429.768069611 2024-04-29T18:26:01.214434+00:00 19994330.279000040144 29000000.018000010401 27870000.044000029564 3935885.942999958992 60429.768081271 2024-04-29T18:26:02.221810+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3929878.044000030030 60429.768092747 2024-04-29T18:26:03.213313+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3933183.016999959946 60429.768104400 2024-04-29T18:26:04.220193+00:00 19994330.274999979883 28999999.996999979019 27869999.984000030905 3930184.983000040054 60429.768115876 2024-04-29T18:26:05.211697+00:00 19994330.278000000864 28999999.993999961764 27870000.045000020415 3934140.044999957085 60429.768127535 2024-04-29T18:26:06.219073+00:00 19994330.272999998182 28999999.986999999732 27869999.964999970049 3935962.955000042915 60429.768139006 2024-04-29T18:26:07.210077+00:00 19994330.281000021845 29000000.021000001580 27869999.966000020504 3934985.106999992859 60429.768150665 2024-04-29T18:26:08.217452+00:00 19994330.275999899954 28999999.984000001103 27869999.984999950975 3933831.903999925125 60429.768162135 2024-04-29T18:26:09.208460+00:00 19994330.277000069618 29000000.002000000328 27870000.063000079244 3935437.946000099182 60429.768173794 2024-04-29T18:26:10.215835+00:00 19994330.274999979883 29000000.002000000328 27870000.034999970347 3931437.997999907006 60429.768185270 2024-04-29T18:26:11.207338+00:00 19994330.276999950409 28999999.989999979734 27869999.947999950498 3933851.039000033867 60429.768196924 2024-04-29T18:26:12.214217+00:00 19994330.279000040144 29000000.003000020981 27869999.950000051409 3934215.070000051986 60429.768208583 2024-04-29T18:26:13.221593+00:00 19994330.272999998182 28999999.988999988884 27870000.036000009626 3932340.944999932777 60429.768220053 2024-04-29T18:26:14.212601+00:00 19994330.282000061125 29000000.031000021845 27870000.033999919891 3938181.963000059128 60429.768231713 2024-04-29T18:26:15.219976+00:00 19994330.272999998182 28999999.995000001043 27869999.970000028610 3934182.995999931823 60429.768243182 2024-04-29T18:26:16.210982+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3940117.054000020027 60429.768254842 2024-04-29T18:26:17.218357+00:00 19994330.274999979883 28999999.962000008672 27869999.996000051498 3936680.027999997139 60429.768266312 2024-04-29T18:26:18.209366+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3935283.921000003815 60429.768277972 2024-04-29T18:26:19.216740+00:00 19994330.279999971390 28999999.975999951363 27869999.979999899864 3938749.998999952804 60429.768289447 2024-04-29T18:26:20.208243+00:00 19994330.275000099093 29000000.007000029087 27870000.006000038236 3933268.046000003815 60429.768301101 2024-04-29T18:26:21.215122+00:00 19994330.275999899954 29000000.008999999613 27870000.039000030607 3935305.006000041962 60429.768312571 2024-04-29T18:26:22.206129+00:00 19994330.276000019163 29000000.006999969482 27869999.967000011355 3935658.963999987114 60429.768324230 2024-04-29T18:26:23.213506+00:00 19994330.277000069618 28999999.987000048161 27869999.988999959081 3935469.998000026215 60429.768335890 2024-04-29T18:26:24.220880+00:00 19994330.274999979883 29000000.020999971777 27869999.998000029474 3934343.026999949943 60429.768347360 2024-04-29T18:26:25.211887+00:00 19994330.278000000864 28999999.988999959081 27870000.000999931246 3937593.053000092972 60429.768359019 2024-04-29T18:26:26.219263+00:00 19994330.279000040144 28999999.998000029474 27869999.958000060171 3937454.931999921799 60429.768370489 2024-04-29T18:26:27.210269+00:00 19994330.272999998182 28999999.995000001043 27870000.057999968529 3935223.024000049103 60429.768382149 2024-04-29T18:26:28.217645+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3933379.049000024796 60429.768393625 2024-04-29T18:26:29.209149+00:00 19994330.276000000536 29000000.011000040919 27870000.008999999613 3936677.931999921799 60429.768405278 2024-04-29T18:26:30.216027+00:00 19994330.279000010341 28999999.990000009537 27870000.002999998629 3935739.937000035774 60429.768416748 2024-04-29T18:26:31.207034+00:00 19994330.275999989361 28999999.995999928564 27869999.966000009328 3932547.955999969970 60429.768428408 2024-04-29T18:26:32.214409+00:00 19994330.280000001192 29000000.030000090599 27870000.015000000596 3939246.108000040054 60429.768439883 2024-04-29T18:26:33.205913+00:00 19994330.272999998182 28999999.973999980837 27870000.006999999285 3938911.985999941826 60429.768451543 2024-04-29T18:26:34.213288+00:00 19994330.273999989033 28999999.988999959081 27870000.002999991179 3939298.074000000954 60429.768463196 2024-04-29T18:26:35.220167+00:00 19994330.278000000864 29000000.028000000864 27870000.022000011057 3937188.017000079155 60429.768474672 2024-04-29T18:26:36.211670+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3931645.927999972831 60429.768486332 2024-04-29T18:26:37.219050+00:00 19994330.278000030667 29000000.001000050455 27869999.970999989659 3934503.975000023842 60429.768497801 2024-04-29T18:26:38.210053+00:00 19994330.275999989361 28999999.978999968618 27869999.970000028610 3929547.987999916077 60429.768509455 2024-04-29T18:26:39.216932+00:00 19994330.276999980211 29000000.004999998957 27869999.966999951750 3934472.089000105858 60429.768520931 2024-04-29T18:26:40.208435+00:00 19994330.278000030667 29000000.011000040919 27870000.076000031084 3935816.958999990951 60429.768532584 2024-04-29T18:26:41.215314+00:00 19994330.272999998182 29000000.001000050455 27869999.935999989510 3938467.023000001907 60429.768544060 2024-04-29T18:26:42.206817+00:00 19994330.275999959558 28999999.988999959081 27870000.003000020981 3935287.964999914169 60429.768555714 2024-04-29T18:26:43.213696+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3938172.960000038147 60429.768567374 2024-04-29T18:26:44.221072+00:00 19994330.279000040144 29000000.008000001311 27870000.016000028700 3936412.052999972831 60429.768578849 2024-04-29T18:26:45.212575+00:00 19994330.272999998182 29000000.000999998301 27869999.987999979407 3934027.078000069130 60429.768590503 2024-04-29T18:26:46.219456+00:00 19994330.278000000864 29000000.008000001311 27870000.028000000864 3936187.002999901772 60429.768601979 2024-04-29T18:26:47.210957+00:00 19994330.277000010014 28999999.993999991566 27869999.965999960899 3936648.914000033867 60429.768613632 2024-04-29T18:26:48.217837+00:00 19994330.278999980539 29000000.011000011116 27869999.998000029474 3936634.014999986161 60429.768625108 2024-04-29T18:26:49.209340+00:00 19994330.274999979883 28999999.972999989986 27870000.050000071526 3939171.968999981880 60429.768636768 2024-04-29T18:26:50.216715+00:00 19994330.276000019163 29000000.017000019550 27869999.973999980837 3938970.944000006188 60429.768648237 2024-04-29T18:26:51.207722+00:00 19994330.275999959558 28999999.978999998420 27869999.980999950320 3937092.132000089157 60429.768659897 2024-04-29T18:26:52.215098+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3932187.912000000011 60429.768671367 2024-04-29T18:26:53.206105+00:00 19994330.272999998182 29000000.001999970526 27870000.032999988645 3935567.990000000224 60429.768683027 2024-04-29T18:26:54.213480+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3935574.021999999881 60429.768694686 2024-04-29T18:26:55.220855+00:00 19994330.281999949366 29000000.018000010401 27870000.060999989510 3940514.104999999050 60429.768706156 2024-04-29T18:26:56.211862+00:00 19994330.272999998182 28999999.994000021368 27869999.932000041008 3933626.885000002105 60429.768717815 2024-04-29T18:26:57.219239+00:00 19994330.274999979883 29000000.000999990851 27869999.978000041097 3937755.057999997865 60429.768729285 2024-04-29T18:26:58.210244+00:00 19994330.278000120074 28999999.975000020117 27870000.028000000864 3937320.010000002105 60429.768740945 2024-04-29T18:26:59.217620+00:00 19994330.278000000864 29000000.027000010014 27870000.005999919027 3935715.992999996990 60429.768752415 2024-04-29T18:27:00.208627+00:00 19994330.275999899954 28999999.983999971300 27869999.985000010580 3935769.006000005174 60429.768764074 2024-04-29T18:27:01.216002+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3937401.982000000775 60429.768775550 2024-04-29T18:27:02.207505+00:00 19994330.276000019163 28999999.988999959081 27870000.016999959946 3935511.028999999166 60429.768787203 2024-04-29T18:27:03.214384+00:00 19994330.276000019163 28999999.998999949545 27869999.999000068754 3934286.034000001848 60429.768798679 2024-04-29T18:27:04.205887+00:00 19994330.276000019163 29000000.012000080198 27869999.975999951363 3932315.767999999225 60429.768810333 2024-04-29T18:27:05.212767+00:00 19994330.278999920934 29000000.021000031382 27870000.057000041008 3937441.132999993861 60429.768821992 2024-04-29T18:27:06.220143+00:00 19994330.277000069618 28999999.961999889463 27869999.955999970436 3939361.041000001132 60429.768833462 2024-04-29T18:27:07.211149+00:00 19994330.278000000864 29000000.029000040144 27870000.039999999106 3936430.925000004005 60429.768845122 2024-04-29T18:27:08.218524+00:00 19994330.272999998182 29000000.003999948502 27870000.004999998957 3934553.024000003934 60429.768856592 2024-04-29T18:27:09.209531+00:00 19994330.278000000864 28999999.981000069529 27869999.955999989063 3936937.991999999154 60429.768868251 2024-04-29T18:27:10.216906+00:00 19994330.275999899954 29000000.006999969482 27870000.037999998778 3936199.945999994874 60429.768879727 2024-04-29T18:27:11.208410+00:00 19994330.275000099093 29000000.001999970526 27869999.992000009865 3935173.195999994874 60429.768891387 2024-04-29T18:27:12.215787+00:00 19994330.279999971390 28999999.986000061035 27869999.980999980122 3938113.896000013221 60429.768902856 2024-04-29T18:27:13.206792+00:00 19994330.276999950409 29000000.000000000000 27869999.987000018358 3937682.019999995828 60429.768914510 2024-04-29T18:27:14.213672+00:00 19994330.278000000864 29000000.006999969482 27869999.970999989659 3934900.928000003099 60429.768925986 2024-04-29T18:27:15.205175+00:00 19994330.275000099093 28999999.991999980062 27870000.048999991268 3935757.008999987971 60429.768937639 2024-04-29T18:27:16.212054+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3936893.027000010014 60429.768949299 2024-04-29T18:27:17.219433+00:00 19994330.276999950409 29000000.012000080198 27869999.988000039011 3939017.063999996055 60429.768960775 2024-04-29T18:27:18.210932+00:00 19994330.274000048637 28999999.965999960899 27869999.979999959469 3935540.952000007033 60429.768972429 2024-04-29T18:27:19.217811+00:00 19994330.281000021845 29000000.029000040144 27870000.032000008970 3939355.034999995958 60429.768983904 2024-04-29T18:27:20.209316+00:00 19994330.272999998182 28999999.965999998152 27869999.984000030905 3934058.829999998212 60429.768995558 2024-04-29T18:27:21.216194+00:00 19994330.278000000864 29000000.015000000596 27870000.004999998957 3935749.038000002969 60429.769007034 2024-04-29T18:27:22.207698+00:00 19994330.274999998510 28999999.986000008881 27869999.999000009149 3932182.045999988914 60429.769018693 2024-04-29T18:27:23.215072+00:00 19994330.277999989688 29000000.030000001192 27870000.033999979496 3937355.044000000227 60429.769030163 2024-04-29T18:27:24.206080+00:00 19994330.279000010341 28999999.975999999791 27869999.995000001043 3938855.900000005960 60429.769041822 2024-04-29T18:27:25.213455+00:00 19994330.275999989361 29000000.030999988317 27869999.967999991030 3938818.028999999166 60429.769053292 2024-04-29T18:27:26.204462+00:00 19994330.274000000209 28999999.997000008821 27870000.018000070006 3932932.962999999989 60429.769064952 2024-04-29T18:27:27.211838+00:00 19994330.274000000209 28999999.969999998808 27870000.017999891192 3935168.113999993075 60429.769076611 2024-04-29T18:27:28.219214+00:00 19994330.280999988317 28999999.995999988168 27869999.960000038147 3936698.064000010025 60429.769088081 2024-04-29T18:27:29.210220+00:00 19994330.275999989361 29000000.025000039488 27870000.019999980927 3932338.872999995947 60429.769099741 2024-04-29T18:27:30.217595+00:00 19994330.275000009686 28999999.979999959469 27870000.024000048637 3936788.015000015032 60429.769111210 2024-04-29T18:27:31.208602+00:00 19994330.280000001192 29000000.022000011057 27870000.013000011444 3932975.997999995947 60429.769122870 2024-04-29T18:27:32.215978+00:00 19994330.275000009686 28999999.970000028610 27869999.924000021070 3939054.071999996901 60429.769134340 2024-04-29T18:27:33.206985+00:00 19994330.274999979883 29000000.007999960333 27869999.983999971300 3940966.037000000011 60429.769146000 2024-04-29T18:27:34.214360+00:00 19994330.277000010014 29000000.008999999613 27870000.062000039965 3936193.859999984968 60429.769157475 2024-04-29T18:27:35.205863+00:00 19994330.278999980539 29000000.013999998569 27870000.046999931335 3933846.122999995947 60429.769169129 2024-04-29T18:27:36.212742+00:00 19994330.275000039488 28999999.986000001431 27869999.949000000954 3935278.977000027895 60429.769180789 2024-04-29T18:27:37.220118+00:00 19994330.278999980539 29000000.018999990076 27870000.004999998957 3934829.021999984980 60429.769192258 2024-04-29T18:27:38.211124+00:00 19994330.276000019163 28999999.992000039667 27869999.991000059992 3936212.909999995958 60429.769203918 2024-04-29T18:27:39.218501+00:00 19994330.273999989033 28999999.998999949545 27870000.010999921709 3937133.094999998808 60429.769215388 2024-04-29T18:27:40.209507+00:00 19994330.274999979883 28999999.976000070572 27869999.957000020891 3940950.913000016939 60429.769227047 2024-04-29T18:27:41.216882+00:00 19994330.282999988645 29000000.050999999046 27870000.080000039190 3935437.049999982119 60429.769238523 2024-04-29T18:27:42.208385+00:00 19994330.277000010014 28999999.950999978930 27869999.930999990553 3935514.944999992847 60429.769250177 2024-04-29T18:27:43.215264+00:00 19994330.277000010014 29000000.010999921709 27870000.003000020981 3936169.050999999046 60429.769261653 2024-04-29T18:27:44.206769+00:00 19994330.275000039488 29000000.002000089735 27869999.975999951363 3934678.950000017881 60429.769273312 2024-04-29T18:27:45.214143+00:00 19994330.278000000864 28999999.985999941826 27870000.016000028700 3932924.924999982119 60429.769284782 2024-04-29T18:27:46.205150+00:00 19994330.273999989033 29000000.014000058174 27870000.072999998927 3936964.105000019073 60429.769296441 2024-04-29T18:27:47.212525+00:00 19994330.275999959558 29000000.023999929428 27869999.989000011235 3937406.969999998808 60429.769308095 2024-04-29T18:27:48.219406+00:00 19994330.278000000864 28999999.968999978155 27869999.935999989510 3941368.123999983072 60429.769319571 2024-04-29T18:27:49.210907+00:00 19994330.276000019163 29000000.021000031382 27870000.025000009686 3935992.850000023842 60429.769331230 2024-04-29T18:27:50.218283+00:00 19994330.274999979883 28999999.991000059992 27869999.999999988824 3937900.969999998808 60429.769342700 2024-04-29T18:27:51.209291+00:00 19994330.276000019163 28999999.983999971300 27869999.996000021696 3939163.060000001919 60429.769354360 2024-04-29T18:27:52.216666+00:00 19994330.279000040144 29000000.008000019938 27869999.988000009209 3938545.106999992859 60429.769365829 2024-04-29T18:27:53.207672+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3942043.845999985933 60429.769377489 2024-04-29T18:27:54.215047+00:00 19994330.276999950409 28999999.976000070572 27869999.973000019789 3939174.083000003826 60429.769388965 2024-04-29T18:27:55.206552+00:00 19994330.278000000864 29000000.018999930471 27870000.065999981016 3943371.006000012159 60429.769400619 2024-04-29T18:27:56.213430+00:00 19994330.271999958903 28999999.965000029653 27869999.916000008583 3943292.084999979008 60429.769412094 2024-04-29T18:27:57.204934+00:00 19994330.279000040144 29000000.035999998450 27870000.086000028998 3932264.911000012886 60429.769423748 2024-04-29T18:27:58.211812+00:00 19994330.274999979883 29000000.017999999225 27869999.950999978930 3938890.955000013113 60429.769435407 2024-04-29T18:27:59.219188+00:00 19994330.279000040144 28999999.984000001103 27869999.958000000566 3939279.993000001181 60429.769446877 2024-04-29T18:28:00.210196+00:00 19994330.276000019163 29000000.001999989152 27870000.024999979883 3936569.055000007153 60429.769458537 2024-04-29T18:28:01.217570+00:00 19994330.276999950409 29000000.013000000268 27870000.041000008583 3938828.013999999035 60429.769470007 2024-04-29T18:28:02.208577+00:00 19994330.274000048637 28999999.957000020891 27869999.962000008672 3941219.949999988079 60429.769481666 2024-04-29T18:28:03.215952+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3942296.934000014793 60429.769493136 2024-04-29T18:28:04.206959+00:00 19994330.283999919891 29000000.013999998569 27870000.050000008196 3939630.989999949932 60429.769504796 2024-04-29T18:28:05.214335+00:00 19994330.274000048637 29000000.008999999613 27870000.036999940872 3939377.138000010978 60429.769516265 2024-04-29T18:28:06.205342+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3942647.980000019073 60429.769527925 2024-04-29T18:28:07.212717+00:00 19994330.273999929428 29000000.006999969482 27870000.009999990463 3936481.959999979008 60429.769539395 2024-04-29T18:28:08.203727+00:00 19994330.276000019163 28999999.988000039011 27869999.944000009447 3933117.032999991905 60429.769551055 2024-04-29T18:28:09.211099+00:00 19994330.274000048637 29000000.004000011832 27870000.026999950409 3935167.045000017155 60429.769562714 2024-04-29T18:28:10.218475+00:00 19994330.281999949366 28999999.971999999136 27869999.922999981791 3936284.972000002861 60429.769574184 2024-04-29T18:28:11.209483+00:00 19994330.279000040144 29000000.037999991328 27870000.064000010490 3943306.984000027180 60429.769585843 2024-04-29T18:28:12.216857+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3939772.973999977112 60429.769597313 2024-04-29T18:28:13.207864+00:00 19994330.274999979883 29000000.009999990463 27870000.010000109673 3938193.042999982834 60429.769608973 2024-04-29T18:28:14.215239+00:00 19994330.276000019163 28999999.987999979407 27870000.003999948502 3937906.020000040997 60429.769620443 2024-04-29T18:28:15.206247+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3937031.033999979030 60429.769632102 2024-04-29T18:28:16.213622+00:00 19994330.272999998182 28999999.991999980062 27870000.031000021845 3940744.010999978054 60429.769643578 2024-04-29T18:28:17.205125+00:00 19994330.280999999493 29000000.011000040919 27869999.951999899000 3932552.966000020970 60429.769655231 2024-04-29T18:28:18.212004+00:00 19994330.278000000864 28999999.985999941826 27870000.072000030428 3934328.898999989033 60429.769666891 2024-04-29T18:28:19.219381+00:00 19994330.275000009686 28999999.996000051498 27869999.925000071526 3939749.059000014793 60429.769678361 2024-04-29T18:28:20.210387+00:00 19994330.274000000209 28999999.998000029474 27869999.995999928564 3939046.036000012886 60429.769690020 2024-04-29T18:28:21.217763+00:00 19994330.278000000864 29000000.008999940008 27870000.032000061125 3939224.907000004780 60429.769701490 2024-04-29T18:28:22.208769+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3936295.992999970913 60429.769713150 2024-04-29T18:28:23.216146+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3937834.045000017155 60429.769724620 2024-04-29T18:28:24.207151+00:00 19994330.276999980211 29000000.029000040144 27870000.060999989510 3937106.041999996174 60429.769736279 2024-04-29T18:28:25.214527+00:00 19994330.275000009686 28999999.997999910265 27869999.925000000745 3934497.976999998093 60429.769747749 2024-04-29T18:28:26.205534+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3939026.027000010014 60429.769759409 2024-04-29T18:28:27.212910+00:00 19994330.271999981254 28999999.996999979019 27869999.988000009209 3933000.939999998081 60429.769770878 2024-04-29T18:28:28.203916+00:00 19994330.280000030994 28999999.975000020117 27869999.986999999732 3939726.066999971867 60429.769782538 2024-04-29T18:28:29.211291+00:00 19994330.278000000864 29000000.009999990463 27870000.002999991179 3939396.983000040054 60429.769794192 2024-04-29T18:28:30.218170+00:00 19994330.276000019163 29000000.016999959946 27870000.057000011206 3941015.983999968041 60429.769805667 2024-04-29T18:28:31.209674+00:00 19994330.273999989033 28999999.993000030518 27869999.997999999672 3937819.923000038136 60429.769817327 2024-04-29T18:28:32.217049+00:00 19994330.278000000864 28999999.977000001818 27869999.951999988407 3936729.067999958992 60429.769828797 2024-04-29T18:28:33.208057+00:00 19994330.278999980539 29000000.006999969482 27870000.015000019222 3935699.988000034820 60429.769840457 2024-04-29T18:28:34.215432+00:00 19994330.273999989033 29000000.026999998838 27870000.000999990851 3937994.998999952804 60429.769851926 2024-04-29T18:28:35.206439+00:00 19994330.278999980539 28999999.978999998420 27870000.027000010014 3939390.041000009049 60429.769863586 2024-04-29T18:28:36.213814+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3930670.879000008106 60429.769875062 2024-04-29T18:28:37.205317+00:00 19994330.273999989033 28999999.975000008941 27869999.995999988168 3933637.081000030041 60429.769886715 2024-04-29T18:28:38.212197+00:00 19994330.279000040144 29000000.028000000864 27869999.994000021368 3932799.074000000954 60429.769898186 2024-04-29T18:28:39.203203+00:00 19994330.277000010014 28999999.995000001043 27869999.939000010490 3939243.965999960899 60429.769909845 2024-04-29T18:28:40.210578+00:00 19994330.276999950409 29000000.018999990076 27870000.032999988645 3937229.960000038147 60429.769921504 2024-04-29T18:28:41.217954+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3935846.010999978054 60429.769932974 2024-04-29T18:28:42.208962+00:00 19994330.274000048637 28999999.991000000387 27870000.000999990851 3930763.041000009049 60429.769944633 2024-04-29T18:28:43.216336+00:00 19994330.278000000864 29000000.028999980539 27870000.027000010014 3935549.968999981880 60429.769956104 2024-04-29T18:28:44.207343+00:00 19994330.273999929428 28999999.952000018209 27869999.949000000954 3932237.004999995232 60429.769967763 2024-04-29T18:28:45.214719+00:00 19994330.278000000864 29000000.007000029087 27870000.026999950409 3934851.048000038136 60429.769979233 2024-04-29T18:28:46.205726+00:00 19994330.278000000864 28999999.982999980450 27869999.984000090510 3929970.853999971878 60429.769990892 2024-04-29T18:28:47.213101+00:00 19994330.276000019163 29000000.042999979109 27870000.062999960035 3934543.030000030994 60429.770002362 2024-04-29T18:28:48.204109+00:00 19994330.276000019163 28999999.993000030518 27869999.963000059128 3935687.064999998081 60429.770014022 2024-04-29T18:28:49.211483+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3932461.986000000965 60429.770025676 2024-04-29T18:28:50.218362+00:00 19994330.275000099093 29000000.004000011832 27870000.013000011444 3935753.979999959003 60429.770037151 2024-04-29T18:28:51.209865+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3931879.044000030030 60429.770048805 2024-04-29T18:28:52.216745+00:00 19994330.282000061125 29000000.002000030130 27870000.046000000089 3936663.930999993812 60429.770060281 2024-04-29T18:28:53.208248+00:00 19994330.272999998182 29000000.024999979883 27869999.960999969393 3939929.130999981891 60429.770071940 2024-04-29T18:28:54.215624+00:00 19994330.278000000864 28999999.975999951363 27870000.008000019938 3934650.976999998093 60429.770083410 2024-04-29T18:28:55.206632+00:00 19994330.273999929428 28999999.990000009537 27870000.005999919027 3931868.072000027169 60429.770095069 2024-04-29T18:28:56.214007+00:00 19994330.278000120074 29000000.036000009626 27869999.981999989599 3934566.889999986161 60429.770106540 2024-04-29T18:28:57.205014+00:00 19994330.275999899954 28999999.988999959081 27870000.006000038236 3933384.990000010002 60429.770118199 2024-04-29T18:28:58.212389+00:00 19994330.280000090599 28999999.994000080973 27870000.062999960035 3934194.943000019062 60429.770129669 2024-04-29T18:28:59.203396+00:00 19994330.278000000864 28999999.985999941826 27869999.981000069529 3938869.917999982834 60429.770141328 2024-04-29T18:29:00.210770+00:00 19994330.275999899954 29000000.013000011444 27870000.023999929428 3934551.130999981891 60429.770152982 2024-04-29T18:29:01.217651+00:00 19994330.272999998182 28999999.962999939919 27869999.948000069708 3939532.991999983788 60429.770164458 2024-04-29T18:29:02.209153+00:00 19994330.277000069618 29000000.050000071526 27869999.990999940783 3941200.976000010967 60429.770176112 2024-04-29T18:29:03.216032+00:00 19994330.276999950409 28999999.973999980837 27870000.032999999821 3935570.943000019062 60429.770187587 2024-04-29T18:29:04.207535+00:00 19994330.277000069618 28999999.986999988556 27869999.980999998748 3935041.094999969006 60429.770199241 2024-04-29T18:29:05.214414+00:00 19994330.278999920934 29000000.028000000864 27869999.988000009209 3935461.939999998081 60429.770210717 2024-04-29T18:29:06.205918+00:00 19994330.277000069618 29000000.018000010401 27870000.046999990940 3942087.081000030041 60429.770222371 2024-04-29T18:29:07.212797+00:00 19994330.270999908447 28999999.970000028610 27869999.932999998331 3939578.907000004780 60429.770233846 2024-04-29T18:29:08.204300+00:00 19994330.280000001192 28999999.985000010580 27870000.052000019699 3941901.156999946106 60429.770245505 2024-04-29T18:29:09.211675+00:00 19994330.276999998838 29000000.010999921709 27869999.974999990314 3938746.854000092018 60429.770257159 2024-04-29T18:29:10.218556+00:00 19994330.276999998838 29000000.016000028700 27869999.999000009149 3940360.083999990951 60429.770268635 2024-04-29T18:29:11.210057+00:00 19994330.278000000864 29000000.006999999285 27869999.997999999672 3943627.927999972831 60429.770280289 2024-04-29T18:29:12.216937+00:00 19994330.277000010014 28999999.984000001103 27869999.974999960512 3940661.019999980927 60429.770291764 2024-04-29T18:29:13.208440+00:00 19994330.273999989033 29000000.019999999553 27870000.055000010878 3940971.029000043869 60429.770303424 2024-04-29T18:29:14.215815+00:00 19994330.275000009686 28999999.962999999523 27869999.911000009626 3937094.995000004768 60429.770314894 2024-04-29T18:29:15.206822+00:00 19994330.278999980539 29000000.014000009745 27870000.027000010014 3940285.934999942780 60429.770326553 2024-04-29T18:29:16.214197+00:00 19994330.280000001192 28999999.981999989599 27870000.008000019938 3936748.008000016212 60429.770338023 2024-04-29T18:29:17.205205+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3938006.143000007141 60429.770349683 2024-04-29T18:29:18.212580+00:00 19994330.274999979883 29000000.013999998569 27870000.039999961853 3939987.955999969970 60429.770361152 2024-04-29T18:29:19.203588+00:00 19994330.278000030667 28999999.991000000387 27869999.995999988168 3937928.950999975204 60429.770372812 2024-04-29T18:29:20.210967+00:00 19994330.273999989033 28999999.977999988943 27870000.007000029087 3932835.953000069130 60429.770384466 2024-04-29T18:29:21.217843+00:00 19994330.275000009686 29000000.037999991328 27869999.986000001431 3939862.004999995232 60429.770395942 2024-04-29T18:29:22.209345+00:00 19994330.281000021845 29000000.001000050455 27870000.102000001818 3933011.026999949943 60429.770407601 2024-04-29T18:29:23.216720+00:00 19994330.275999959558 28999999.967999991030 27869999.930999990553 3939206.004000068177 60429.770419071 2024-04-29T18:29:24.207727+00:00 19994330.278999980539 29000000.030999958515 27870000.008000019938 3942974.027999997139 60429.770430730 2024-04-29T18:29:25.215102+00:00 19994330.270000040531 29000000.008999999613 27870000.022999998182 3939836.991999983788 60429.770442200 2024-04-29T18:29:26.206109+00:00 19994330.283999979496 28999999.971000019461 27869999.977999929339 3938330.049999951851 60429.770453860 2024-04-29T18:29:27.213484+00:00 19994330.276000019163 28999999.977999988943 27869999.960000038147 3935253.876000047196 60429.770465330 2024-04-29T18:29:28.204492+00:00 19994330.275999959558 29000000.022999998182 27869999.991000059992 3939080.060999989975 60429.770476989 2024-04-29T18:29:29.211867+00:00 19994330.275000039488 28999999.991999980062 27870000.026999950409 3938029.965999960899 60429.770488465 2024-04-29T18:29:30.203372+00:00 19994330.277000010014 29000000.008000019938 27870000.011000040919 3935455.093000053894 60429.770500119 2024-04-29T18:29:31.210250+00:00 19994330.275999959558 29000000.024999979883 27870000.001999970526 3932829.935999989975 60429.770511778 2024-04-29T18:29:32.217625+00:00 19994330.273999989033 28999999.942000031471 27869999.993000030518 3932668.095000029076 60429.770523248 2024-04-29T18:29:33.208632+00:00 19994330.278000000864 29000000.024999979883 27869999.953999999911 3933998.935999989975 60429.770534907 2024-04-29T18:29:34.216007+00:00 19994330.279999971390 29000000.004999998957 27870000.034999970347 3936986.962999939919 60429.770546383 2024-04-29T18:29:35.207510+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3938231.001000047196 60429.770558037 2024-04-29T18:29:36.214389+00:00 19994330.274999979883 28999999.999000068754 27869999.944000009447 3934838.049999951851 60429.770569513 2024-04-29T18:29:37.205892+00:00 19994330.275000099093 29000000.020999908447 27870000.053000088781 3934575.932000041008 60429.770581166 2024-04-29T18:29:38.212772+00:00 19994330.279999971390 29000000.012000080198 27869999.983999971300 3934728.054999948014 60429.770592642 2024-04-29T18:29:39.204275+00:00 19994330.276000019163 28999999.983999971300 27870000.019999980927 3938526.904000043869 60429.770604301 2024-04-29T18:29:40.211650+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3941987.047999978065 60429.770615777 2024-04-29T18:29:41.203153+00:00 19994330.276999950409 28999999.973999980837 27870000.009999990463 3940962.060999989975 60429.770627431 2024-04-29T18:29:42.210034+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3939733.976999998093 60429.770639090 2024-04-29T18:29:43.217407+00:00 19994330.275000099093 28999999.986999988556 27869999.899999991059 3935127.052000045776 60429.770650561 2024-04-29T18:29:44.208415+00:00 19994330.276999950409 28999999.995000001043 27870000.116999998689 3934414.930999993812 60429.770662220 2024-04-29T18:29:45.215790+00:00 19994330.276999950409 29000000.024000048637 27869999.937999989837 3937883.054999948014 60429.770673690 2024-04-29T18:29:46.206798+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3938995.014000058174 60429.770685349 2024-04-29T18:29:47.214174+00:00 19994330.275000099093 28999999.993000030518 27870000.032000008970 3936168.041999936104 60429.770696819 2024-04-29T18:29:48.205180+00:00 19994330.274999979883 28999999.999000001699 27869999.964999999851 3933394.810000061989 60429.770708479 2024-04-29T18:29:49.212555+00:00 19994330.278000000864 28999999.999000001699 27870000.065000001341 3938375.085000038147 60429.770719954 2024-04-29T18:29:50.204059+00:00 19994330.276999950409 28999999.999000009149 27869999.955000009388 3937839.985999941826 60429.770731608 2024-04-29T18:29:51.210937+00:00 19994330.279000040144 28999999.986999988556 27869999.995999988168 3935565.055999993812 60429.770743084 2024-04-29T18:29:52.202442+00:00 19994330.276000019163 29000000.008000019938 27870000.033999979496 3933592.001000047196 60429.770754738 2024-04-29T18:29:53.209320+00:00 19994330.279999971390 29000000.019999980927 27869999.999000009149 3928829.972999929916 60429.770766397 2024-04-29T18:29:54.216695+00:00 19994330.269999980927 28999999.991000000387 27869999.967999991030 3938299.925999999046 60429.770777867 2024-04-29T18:29:55.207703+00:00 19994330.279000040144 28999999.989000018686 27869999.995999988168 3939772.055999993812 60429.770789526 2024-04-29T18:29:56.215077+00:00 19994330.276999950409 29000000.019999980927 27869999.980000019073 3935273.975000023842 60429.770800997 2024-04-29T18:29:57.206085+00:00 19994330.281000021845 28999999.977999988943 27870000.018999990076 3933887.069000006188 60429.770812656 2024-04-29T18:29:58.213460+00:00 19994330.274000048637 28999999.990000009537 27869999.958000000566 3933542.054000020027 60429.770824132 2024-04-29T18:29:59.204963+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3932667.934999942780 60429.770835785 2024-04-29T18:30:00.211842+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3940420.875000000000 60429.770847261 2024-04-29T18:30:01.203347+00:00 19994330.274999979883 29000000.029999971390 27870000.064999941736 3936288.112000108231 60429.770858915 2024-04-29T18:30:02.210225+00:00 19994330.282000001520 28999999.973000049591 27869999.934000018984 3936266.949000000954 60429.770870574 2024-04-29T18:30:03.217600+00:00 19994330.274000000209 28999999.993999961764 27869999.988000039011 3939075.019999980927 60429.770882050 2024-04-29T18:30:04.209103+00:00 19994330.274999998510 29000000.000999990851 27869999.947999950498 3933122.967999935150 60429.770893704 2024-04-29T18:30:05.215983+00:00 19994330.275999989361 29000000.025000039488 27870000.070999979973 3941694.068000078201 60429.770905173 2024-04-29T18:30:06.206989+00:00 19994330.278000008315 29000000.004999939352 27869999.986000061035 3936997.006999969017 60429.770916833 2024-04-29T18:30:07.214364+00:00 19994330.276999998838 28999999.980000019073 27869999.953999999911 3935603.967999935150 60429.770928308 2024-04-29T18:30:08.205867+00:00 19994330.273999989033 28999999.999000068754 27870000.028999920934 3938246.961000084877 60429.770939962 2024-04-29T18:30:09.212747+00:00 19994330.280000001192 29000000.005999919027 27870000.031000021845 3939046.067999958992 60429.770951438 2024-04-29T18:30:10.204250+00:00 19994330.275000009686 28999999.986000061035 27869999.935999989510 3940920.952000021935 60429.770963092 2024-04-29T18:30:11.211129+00:00 19994330.272999998182 29000000.005999919027 27870000.042999979109 3938772.013000010978 60429.770974568 2024-04-29T18:30:12.202635+00:00 19994330.280999988317 28999999.993000030518 27869999.952000018209 3940571.019999980927 60429.770986227 2024-04-29T18:30:13.210009+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3940293.024999976158 60429.770997880 2024-04-29T18:30:14.216888+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3941232.940000057220 60429.771009356 2024-04-29T18:30:15.208390+00:00 19994330.274000018835 28999999.986000061035 27869999.914000030607 3942794.958999990951 60429.771021016 2024-04-29T18:30:16.215767+00:00 19994330.278999980539 29000000.011000040919 27870000.069999929518 3936051.037999988068 60429.771032486 2024-04-29T18:30:17.206773+00:00 19994330.278000000864 29000000.000000000000 27869999.897999998182 3937844.044999957085 60429.771044145 2024-04-29T18:30:18.214148+00:00 19994330.272999998182 29000000.004999998957 27870000.139999989420 3938812.949000000954 60429.771055616 2024-04-29T18:30:19.205155+00:00 19994330.277000010014 28999999.953999999911 27869999.874000068754 3941241.125000000000 60429.771067275 2024-04-29T18:30:20.212530+00:00 19994330.282999988645 29000000.046999931335 27870000.074999999255 3935220.921000003815 60429.771078750 2024-04-29T18:30:21.204035+00:00 19994330.274999979883 28999999.989000078291 27869999.947999998927 3943890.932999968994 60429.771090404 2024-04-29T18:30:22.210912+00:00 19994330.275000039488 28999999.995000001043 27869999.995000001043 3935624.981999992859 60429.771101880 2024-04-29T18:30:23.202420+00:00 19994330.274999979883 29000000.005999919027 27870000.021999999881 3938445.021000028122 60429.771113534 2024-04-29T18:30:24.209295+00:00 19994330.276000019163 29000000.004999998957 27870000.034000009298 3939656.167000054847 60429.771125193 2024-04-29T18:30:25.216670+00:00 19994330.274999979883 28999999.995000001043 27870000.026999980211 3939481.893000007141 60429.771136663 2024-04-29T18:30:26.207677+00:00 19994330.278999980539 28999999.986000001431 27869999.951999988407 3937017.084999918938 60429.771148322 2024-04-29T18:30:27.215052+00:00 19994330.278000000864 29000000.037000000477 27870000.017000019550 3937768.906000018120 60429.771159792 2024-04-29T18:30:28.206060+00:00 19994330.278000000864 28999999.962999999523 27869999.967000011355 3936850.919000030030 60429.771171452 2024-04-29T18:30:29.213435+00:00 19994330.272000070661 28999999.991999998689 27869999.958999961615 3933336.179999948014 60429.771182927 2024-04-29T18:30:30.204939+00:00 19994330.275999899954 29000000.013000011444 27870000.070000048727 3936642.914000033867 60429.771194581 2024-04-29T18:30:31.211818+00:00 19994330.280000090599 28999999.977000001818 27869999.984999950975 3940214.022000073921 60429.771206057 2024-04-29T18:30:32.203320+00:00 19994330.281999949366 29000000.025000009686 27869999.966000020504 3937588.845999956131 60429.771217711 2024-04-29T18:30:33.210201+00:00 19994330.271000031382 29000000.003999978304 27870000.018999990076 3939448.034000039101 60429.771229186 2024-04-29T18:30:34.201702+00:00 19994330.278999920934 28999999.990000039339 27869999.991999980062 3937078.019999980927 60429.771240846 2024-04-29T18:30:35.209078+00:00 19994330.272000070661 28999999.991000000387 27870000.004000011832 3931560.133000016212 60429.771252499 2024-04-29T18:30:36.215957+00:00 19994330.276000019163 29000000.018999990076 27870000.030000030994 3940420.923999906052 60429.771263975 2024-04-29T18:30:37.207461+00:00 19994330.276999950409 29000000.001999970526 27869999.984999950975 3937866.037999988068 60429.771275629 2024-04-29T18:30:38.214339+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3938000.998000026215 60429.771287099 2024-04-29T18:30:39.205347+00:00 19994330.279999971390 29000000.015000049025 27869999.939000010490 3938227.935000061989 60429.771298758 2024-04-29T18:30:40.212722+00:00 19994330.275000099093 28999999.978999968618 27870000.001000050455 3936401.987999916077 60429.771310228 2024-04-29T18:30:41.203729+00:00 19994330.274999979883 28999999.998000029474 27870000.047999981791 3935437.996000051033 60429.771321888 2024-04-29T18:30:42.211105+00:00 19994330.278999920934 28999999.991999980062 27869999.971999999136 3937764.027999997139 60429.771333363 2024-04-29T18:30:43.202608+00:00 19994330.277000069618 29000000.016999959946 27870000.026999950409 3935769.054000020027 60429.771345017 2024-04-29T18:30:44.209487+00:00 19994330.276999950409 28999999.966000080109 27869999.925000071526 3938134.940999985207 60429.771356677 2024-04-29T18:30:45.216862+00:00 19994330.277000069618 29000000.043999910355 27870000.095000028610 3936942.996999979019 60429.771368147 2024-04-29T18:30:46.207869+00:00 19994330.276999950409 28999999.984000090510 27869999.977999929339 3939653.990000010002 60429.771379806 2024-04-29T18:30:47.215244+00:00 19994330.272999998182 28999999.986999988556 27869999.988000039011 3934484.037999988068 60429.771391276 2024-04-29T18:30:48.206251+00:00 19994330.276999950409 29000000.016999959946 27869999.942999958992 3935428.037000060081 60429.771402935 2024-04-29T18:30:49.213628+00:00 19994330.282000061125 28999999.993999961764 27870000.053000088781 3935597.957999945153 60429.771414406 2024-04-29T18:30:50.204634+00:00 19994330.273999929428 29000000.007000088692 27869999.986999988556 3941816.993000030983 60429.771426065 2024-04-29T18:30:51.212009+00:00 19994330.275000099093 28999999.992999911308 27870000.000999931246 3938943.973999977112 60429.771437535 2024-04-29T18:30:52.203017+00:00 19994330.275999899954 28999999.996000051498 27869999.991000059992 3937371.016999959946 60429.771449194 2024-04-29T18:30:53.210391+00:00 19994330.278000120074 28999999.993999961764 27870000.041999939829 3935096.965000032913 60429.771460670 2024-04-29T18:30:54.201895+00:00 19994330.278999920934 29000000.026000019163 27869999.981999989599 3936239.047000051010 60429.771472324 2024-04-29T18:30:55.208774+00:00 19994330.276000019163 29000000.004999998957 27870000.017000079155 3939657.968999981880 60429.771483983 2024-04-29T18:30:56.216149+00:00 19994330.276000000536 28999999.994000080973 27870000.043999910355 3940744.103999971878 60429.771495453 2024-04-29T18:30:57.207156+00:00 19994330.276999998838 29000000.000000000000 27869999.960000038147 3937853.978000044823 60429.771507113 2024-04-29T18:30:58.214531+00:00 19994330.272999990731 28999999.988999959081 27869999.965000029653 3938952.018000007141 60429.771518582 2024-04-29T18:30:59.205539+00:00 19994330.278999999166 28999999.991999980062 27870000.028000000864 3938583.902999997139 60429.771530242 2024-04-29T18:31:00.212914+00:00 19994330.276000011712 28999999.983000040054 27869999.973999988288 3940956.031999946106 60429.771541718 2024-04-29T18:31:01.204418+00:00 19994330.280000001192 29000000.026000019163 27869999.969999998808 3934807.939000010025 60429.771553372 2024-04-29T18:31:02.211298+00:00 19994330.274000000209 29000000.010999999940 27870000.062999989837 3944229.016999959946 60429.771564847 2024-04-29T18:31:03.202801+00:00 19994330.275999989361 28999999.969000000507 27869999.942000001669 3944140.062000035774 60429.771576501 2024-04-29T18:31:04.209679+00:00 19994330.278000000864 29000000.025999989361 27869999.984000001103 3942026.937000035774 60429.771587977 2024-04-29T18:31:05.201182+00:00 19994330.273999989033 28999999.999000001699 27870000.026000019163 3939793.939000010025 60429.771599636 2024-04-29T18:31:06.208557+00:00 19994330.279000010341 28999999.976000010967 27870000.035000000149 3935628.121999979019 60429.771611290 2024-04-29T18:31:07.215437+00:00 19994330.280000001192 29000000.032999988645 27869999.989999979734 3942513.960000038147 60429.771622765 2024-04-29T18:31:08.206939+00:00 19994330.274000018835 28999999.988999988884 27870000.027000010014 3934398.065999985207 60429.771634419 2024-04-29T18:31:09.213818+00:00 19994330.276999950409 29000000.004000011832 27869999.993000030518 3935217.906999946106 60429.771645895 2024-04-29T18:31:10.205322+00:00 19994330.276000019163 28999999.988999988884 27869999.977999988943 3938211.967000008095 60429.771657554 2024-04-29T18:31:11.212697+00:00 19994330.277000010014 28999999.981000009924 27869999.999000009149 3936486.037000060081 60429.771669025 2024-04-29T18:31:12.203704+00:00 19994330.278000000864 29000000.017000019550 27869999.991999980062 3938361.060999989975 60429.771680684 2024-04-29T18:31:13.211079+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3941887.039999961853 60429.771692160 2024-04-29T18:31:14.202584+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3939527.991999983788 60429.771703813 2024-04-29T18:31:15.209462+00:00 19994330.277000010014 28999999.991999980062 27869999.962000008672 3935048.006999969017 60429.771715467 2024-04-29T18:31:16.216341+00:00 19994330.272999998182 28999999.995000001043 27870000.024999979883 3935725.978000044823 60429.771726943 2024-04-29T18:31:17.207845+00:00 19994330.276000019163 28999999.999000009149 27869999.974999960512 3939154.000000000000 60429.771738602 2024-04-29T18:31:18.215220+00:00 19994330.278000000864 29000000.023999989033 27870000.068000078201 3938298.070000051986 60429.771750072 2024-04-29T18:31:19.206226+00:00 19994330.278999980539 28999999.962000008672 27869999.918999910355 3937139.950999975204 60429.771761731 2024-04-29T18:31:20.213602+00:00 19994330.277000010014 29000000.029000040144 27869999.994000080973 3942251.977999926079 60429.771773207 2024-04-29T18:31:21.205105+00:00 19994330.278000000864 28999999.982999920845 27870000.033999919891 3938327.032999991905 60429.771784861 2024-04-29T18:31:22.211984+00:00 19994330.275000039488 29000000.008000019938 27870000.041000008583 3937641.917000054847 60429.771796337 2024-04-29T18:31:23.203491+00:00 19994330.276000019163 29000000.006000038236 27869999.967000011355 3941263.988999962807 60429.771807991 2024-04-29T18:31:24.210367+00:00 19994330.276999950409 28999999.975999951363 27870000.004000071436 3940487.078999999911 60429.771819466 2024-04-29T18:31:25.201871+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3933399.944999999832 60429.771831120 2024-04-29T18:31:26.208749+00:00 19994330.281000021845 28999999.996999979019 27870000.032999988645 3936375.953999999911 60429.771842779 2024-04-29T18:31:27.216124+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3942210.100000000093 60429.771854255 2024-04-29T18:31:28.207627+00:00 19994330.268999930471 29000000.009000059217 27870000.022999998182 3934460.912000000011 60429.771865909 2024-04-29T18:31:29.214507+00:00 19994330.278000000864 28999999.988000039011 27869999.945000048727 3944492.997000000905 60429.771877384 2024-04-29T18:31:30.206010+00:00 19994330.279999971390 29000000.017999891192 27870000.036999940872 3936303.990999997128 60429.771889038 2024-04-29T18:31:31.212889+00:00 19994330.277000069618 28999999.974000100046 27869999.981000069529 3937521.080999999773 60429.771900514 2024-04-29T18:31:32.204394+00:00 19994330.273999929428 28999999.998999949545 27869999.991999980062 3938136.004999998957 60429.771912173 2024-04-29T18:31:33.211768+00:00 19994330.277000069618 29000000.011000040919 27870000.059999939054 3939725.914999999106 60429.771923643 2024-04-29T18:31:34.202774+00:00 19994330.273999929428 29000000.005999919027 27869999.900000099093 3938859.099000006914 60429.771935303 2024-04-29T18:31:35.210150+00:00 19994330.278000000864 29000000.016000028700 27870000.071999911219 3940120.894999995828 60429.771946773 2024-04-29T18:31:36.201158+00:00 19994330.280000090599 28999999.950999978930 27869999.940000060946 3936538.017999999225 60429.771958432 2024-04-29T18:31:37.208532+00:00 19994330.278000000864 29000000.025000099093 27870000.013999998569 3940936.109999998938 60429.771970091 2024-04-29T18:31:38.215908+00:00 19994330.274999979883 28999999.997999910265 27870000.019000001252 3942234.044000000227 60429.771981562 2024-04-29T18:31:39.206915+00:00 19994330.276999950409 28999999.997000001371 27870000.000999990851 3937524.914000004996 60429.771993221 2024-04-29T18:31:40.214290+00:00 19994330.272000070661 29000000.013000000268 27870000.019000008702 3937221.845999992918 60429.772004691 2024-04-29T18:31:41.205298+00:00 19994330.279999971390 28999999.988000009209 27869999.983999978751 3938064.182999997865 60429.772016350 2024-04-29T18:31:42.212672+00:00 19994330.276999950409 29000000.008000001311 27869999.981000009924 3942648.938000007998 60429.772027820 2024-04-29T18:31:43.203681+00:00 19994330.278000000864 28999999.993000000715 27870000.034000009298 3934737.067000002135 60429.772039480 2024-04-29T18:31:44.211055+00:00 19994330.276000019163 29000000.006999999285 27869999.986999988556 3938843.115999997128 60429.772050950 2024-04-29T18:31:45.202062+00:00 19994330.276000019163 29000000.016999989748 27869999.988000009209 3932542.778999999166 60429.772062609 2024-04-29T18:31:46.209437+00:00 19994330.276000019163 28999999.988999988884 27869999.973000019789 3935890.060000001919 60429.772074085 2024-04-29T18:31:47.200940+00:00 19994330.276000019163 28999999.982000019401 27870000.062999960035 3937001.071999996901 60429.772085738 2024-04-29T18:31:48.207819+00:00 19994330.278999920934 29000000.001000020653 27869999.983000040054 3939659.835999995004 60429.772097398 2024-04-29T18:31:49.215195+00:00 19994330.274000048637 28999999.987999979407 27869999.997999969870 3935579.010000004899 60429.772108868 2024-04-29T18:31:50.206202+00:00 19994330.280999999493 29000000.038999971002 27869999.995000001043 3937232.053000003099 60429.772120527 2024-04-29T18:31:51.213577+00:00 19994330.272999998182 28999999.994000021368 27869999.963999990374 3937242.016999990214 60429.772131998 2024-04-29T18:31:52.204584+00:00 19994330.279999990016 28999999.998000029474 27870000.017000019550 3939335.002000004053 60429.772143657 2024-04-29T18:31:53.211959+00:00 19994330.271999999881 28999999.959999978542 27869999.963999990374 3939458.020999997854 60429.772155127 2024-04-29T18:31:54.202967+00:00 19994330.278999999166 29000000.015999969095 27870000.059999998659 3935673.990000010002 60429.772166786 2024-04-29T18:31:55.210342+00:00 19994330.280000019819 28999999.998000029474 27869999.984999950975 3938345.077999994159 60429.772178262 2024-04-29T18:31:56.201845+00:00 19994330.275000009686 29000000.028000000864 27870000.009000059217 3934955.908000006806 60429.772189916 2024-04-29T18:31:57.208724+00:00 19994330.272999968380 28999999.977000001818 27869999.958999991417 3935348.989000007976 60429.772201391 2024-04-29T18:31:58.200227+00:00 19994330.276000019163 29000000.011999960989 27870000.047999981791 3940067.044000000227 60429.772213045 2024-04-29T18:31:59.207106+00:00 19994330.280999988317 28999999.983000040054 27869999.970000028610 3931158.902999997139 60429.772224705 2024-04-29T18:32:00.214481+00:00 19994330.275000009686 29000000.001000050455 27869999.952000018209 3930300.039999992121 60429.772236180 2024-04-29T18:32:01.205985+00:00 19994330.275999989361 29000000.014999989420 27870000.069000009447 3937912.046000003815 60429.772247834 2024-04-29T18:32:02.212864+00:00 19994330.278999980539 29000000.009999990463 27869999.947999950498 3932221.995999991894 60429.772259310 2024-04-29T18:32:03.204367+00:00 19994330.273999989033 29000000.013999938965 27870000.032000061125 3931818.923000007868 60429.772270964 2024-04-29T18:32:04.211246+00:00 19994330.276000019163 28999999.974000100046 27870000.018999930471 3935982.122000008821 60429.772282439 2024-04-29T18:32:05.202752+00:00 19994330.278999980539 28999999.998999949545 27870000.013000011444 3938503.963999987114 60429.772294093 2024-04-29T18:32:06.209629+00:00 19994330.274000048637 29000000.009999990463 27869999.960000038147 3939010.928000003099 60429.772305569 2024-04-29T18:32:07.201132+00:00 19994330.279999971390 28999999.985999941826 27870000.043999910355 3936615.108999996912 60429.772317222 2024-04-29T18:32:08.208011+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3936859.011000006925 60429.772328882 2024-04-29T18:32:09.215387+00:00 19994330.274999979883 29000000.011000040919 27869999.945000048727 3937344.848999977112 60429.772340352 2024-04-29T18:32:10.206394+00:00 19994330.277000010014 29000000.011999960989 27869999.986999988556 3932554.087000011932 60429.772352011 2024-04-29T18:32:11.213771+00:00 19994330.277000010014 28999999.984000090510 27870000.037999991328 3935962.993000001181 60429.772363481 2024-04-29T18:32:12.204776+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3935511.004000008106 60429.772375141 2024-04-29T18:32:13.212151+00:00 19994330.278000000864 28999999.965999960899 27869999.983000040054 3933368.958999990951 60429.772386611 2024-04-29T18:32:14.203159+00:00 19994330.275999959558 29000000.032999988645 27870000.059999939054 3936415.064999998081 60429.772398270 2024-04-29T18:32:15.210534+00:00 19994330.275000039488 28999999.971000079066 27869999.923000101000 3939124.022000014782 60429.772409746 2024-04-29T18:32:16.202037+00:00 19994330.278999920934 29000000.013999998569 27870000.067000001669 3940211.952999978792 60429.772421400 2024-04-29T18:32:17.208916+00:00 19994330.277000069618 29000000.008000001311 27870000.017000000924 3933493.966000020970 60429.772432875 2024-04-29T18:32:18.200420+00:00 19994330.271999958903 28999999.982000000775 27869999.921000000089 3938313.064999998081 60429.772444529 2024-04-29T18:32:19.207299+00:00 19994330.279000040144 29000000.002000000328 27870000.010999988765 3934587.938999981154 60429.772456188 2024-04-29T18:32:20.214675+00:00 19994330.278000000864 29000000.008999999613 27869999.976000010967 3938483.998000026215 60429.772467658 2024-04-29T18:32:21.205680+00:00 19994330.274999979883 29000000.015999998897 27870000.087999999523 3933425.003999977838 60429.772479318 2024-04-29T18:32:22.213056+00:00 19994330.278000000864 28999999.981999989599 27869999.975999981165 3936615.004999995232 60429.772490788 2024-04-29T18:32:23.204064+00:00 19994330.278000000864 29000000.016999989748 27870000.013000011444 3938940.989000021946 60429.772502447 2024-04-29T18:32:24.211439+00:00 19994330.277000069618 28999999.993000000715 27869999.962999999523 3935467.942000002135 60429.772513917 2024-04-29T18:32:25.202451+00:00 19994330.275999899954 28999999.970000028610 27869999.994000021368 3937247.088999987114 60429.772525577 2024-04-29T18:32:26.209821+00:00 19994330.276000019163 29000000.026999950409 27870000.015999969095 3937201.066000015009 60429.772537047 2024-04-29T18:32:27.200828+00:00 19994330.274999979883 28999999.987000048161 27870000.007000029087 3933774.006999998819 60429.772548706 2024-04-29T18:32:28.208204+00:00 19994330.278000000864 29000000.007999960333 27869999.993999961764 3940977.937999994028 60429.772560360 2024-04-29T18:32:29.215082+00:00 19994330.277000069618 29000000.001000050455 27869999.983000040054 3938942.034999995958 60429.772571836 2024-04-29T18:32:30.206585+00:00 19994330.276000019163 28999999.995000001043 27870000.039999961853 3936688.907000004780 60429.772583495 2024-04-29T18:32:31.213961+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3938416.982999979984 60429.772594965 2024-04-29T18:32:32.204968+00:00 19994330.278000000864 29000000.014999989420 27870000.025000039488 3936379.067000031006 60429.772606624 2024-04-29T18:32:33.212343+00:00 19994330.274999979883 28999999.999000009149 27869999.974999960512 3937041.013999999035 60429.772618094 2024-04-29T18:32:34.203353+00:00 19994330.279000040144 28999999.995999928564 27869999.951999958605 3933930.000999987125 60429.772629754 2024-04-29T18:32:35.210726+00:00 19994330.278000000864 29000000.001000050455 27870000.084000110626 3935770.976999998093 60429.772641229 2024-04-29T18:32:36.202230+00:00 19994330.274999979883 29000000.001000050455 27870000.003999948502 3936070.052999972831 60429.772652883 2024-04-29T18:32:37.209108+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3933772.891000031959 60429.772664359 2024-04-29T18:32:38.200611+00:00 19994330.279000040144 28999999.997999910265 27869999.988000039011 3939902.027999997139 60429.772676012 2024-04-29T18:32:39.207490+00:00 19994330.273999929428 29000000.011000040919 27870000.003000020981 3936827.138000010978 60429.772687672 2024-04-29T18:32:40.214865+00:00 19994330.277000069618 29000000.004999998957 27870000.028999920934 3931413.930999993812 60429.772699148 2024-04-29T18:32:41.206369+00:00 19994330.278999920934 29000000.004999998957 27869999.952000018209 3939775.921999990940 60429.772710802 2024-04-29T18:32:42.213248+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3935791.087000011932 60429.772722277 2024-04-29T18:32:43.204751+00:00 19994330.274999998510 29000000.009000059217 27870000.000000000000 3936652.011999965180 60429.772733931 2024-04-29T18:32:44.211630+00:00 19994330.278000000864 29000000.000999931246 27870000.092000011355 3939701.933000028133 60429.772745407 2024-04-29T18:32:45.203136+00:00 19994330.274999998510 28999999.995000001043 27869999.947000030428 3934991.000999987125 60429.772757060 2024-04-29T18:32:46.210013+00:00 19994330.278999991715 28999999.995000001043 27869999.988999959081 3932617.949000000954 60429.772768536 2024-04-29T18:32:47.201516+00:00 19994330.272999998182 29000000.016000028700 27870000.003999948502 3935363.114000021946 60429.772780195 2024-04-29T18:32:48.208891+00:00 19994330.278999999166 29000000.016000028700 27869999.998000029474 3937294.006999969017 60429.772791666 2024-04-29T18:32:49.199898+00:00 19994330.276000011712 28999999.975000020117 27869999.932999968529 3937832.934000014793 60429.772803325 2024-04-29T18:32:50.207275+00:00 19994330.275999989361 29000000.018000010401 27870000.067000031471 3937037.852999985218 60429.772814979 2024-04-29T18:32:51.214153+00:00 19994330.275000009686 28999999.995999928564 27870000.011000040919 3933477.101999998093 60429.772826455 2024-04-29T18:32:52.205656+00:00 19994330.278999980539 28999999.983999971300 27870000.022999998182 3932945.090000032913 60429.772838114 2024-04-29T18:32:53.213033+00:00 19994330.280000001192 28999999.991999998689 27869999.929000020027 3935580.030999958981 60429.772849584 2024-04-29T18:32:54.204039+00:00 19994330.274000018835 28999999.991000000387 27870000.059999998659 3935841.009000002872 60429.772861243 2024-04-29T18:32:55.211413+00:00 19994330.275000009686 29000000.017000000924 27869999.922000009567 3932709.902000010014 60429.772872713 2024-04-29T18:32:56.202421+00:00 19994330.280000001192 29000000.029999990016 27870000.085999999195 3935062.039000033867 60429.772884373 2024-04-29T18:32:57.209796+00:00 19994330.277000010014 28999999.965000018477 27869999.963999990374 3935392.008999944199 60429.772895843 2024-04-29T18:32:58.200803+00:00 19994330.271999958903 29000000.006999999285 27870000.056000009179 3934712.905000030994 60429.772907502 2024-04-29T18:32:59.208178+00:00 19994330.280000030994 29000000.015999998897 27869999.991999980062 3936833.096000016201 60429.772918972 2024-04-29T18:33:00.199186+00:00 19994330.278000000864 28999999.980999980122 27869999.962000008672 3940462.939000010025 60429.772930631 2024-04-29T18:33:01.206561+00:00 19994330.273999989033 29000000.018000010401 27870000.000999990851 3933006.028999983799 60429.772942285 2024-04-29T18:33:02.213439+00:00 19994330.276000019163 28999999.977000031620 27870000.021000031382 3935048.944000006188 60429.772953761 2024-04-29T18:33:03.204943+00:00 19994330.273999989033 29000000.024999979883 27870000.025000009686 3936897.115000010002 60429.772965421 2024-04-29T18:33:04.212318+00:00 19994330.283999979496 28999999.998000029474 27869999.951999958605 3935298.959999979008 60429.772976890 2024-04-29T18:33:05.203328+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3938397.054000020027 60429.772988550 2024-04-29T18:33:06.210701+00:00 19994330.273999989033 28999999.987999979407 27869999.958000000566 3938527.895999968052 60429.773000020 2024-04-29T18:33:07.201708+00:00 19994330.276000019163 29000000.012000020593 27869999.992000039667 3938582.018999993801 60429.773011679 2024-04-29T18:33:08.209084+00:00 19994330.276999950409 28999999.998999949545 27870000.052999969572 3937597.023000001907 60429.773023155 2024-04-29T18:33:09.200586+00:00 19994330.273999989033 28999999.988000039011 27869999.986000001431 3936499.125999987125 60429.773034809 2024-04-29T18:33:10.207465+00:00 19994330.281000021845 28999999.996999979019 27870000.027000010014 3933753.847000002861 60429.773046468 2024-04-29T18:33:11.214840+00:00 19994330.278000000864 28999999.980000019073 27869999.940000001341 3937380.064000010025 60429.773057938 2024-04-29T18:33:12.205848+00:00 19994330.278000000864 29000000.006000038236 27870000.042000059038 3936976.935999989975 60429.773069597 2024-04-29T18:33:13.213223+00:00 19994330.274000048637 28999999.991999980062 27869999.981999989599 3940532.044000030030 60429.773081073 2024-04-29T18:33:14.204727+00:00 19994330.274999979883 29000000.034999970347 27870000.020999908447 3939143.874000012875 60429.773092727 2024-04-29T18:33:15.211605+00:00 19994330.276999950409 28999999.980999950320 27869999.949000000954 3935083.071999967098 60429.773104203 2024-04-29T18:33:16.203113+00:00 19994330.278000000864 29000000.022999998182 27870000.053000088781 3936540.046000003815 60429.773115857 2024-04-29T18:33:17.209988+00:00 19994330.275000099093 28999999.990000009537 27870000.024999979883 3932074.004000008106 60429.773127332 2024-04-29T18:33:18.201491+00:00 19994330.279999971390 29000000.022000070661 27869999.978999968618 3935618.078000009060 60429.773138986 2024-04-29T18:33:19.208371+00:00 19994330.273999929428 28999999.975999951363 27869999.985000010580 3939038.925999999046 60429.773150467 2024-04-29T18:33:20.200370+00:00 19994330.275000099093 29000000.004999998957 27870000.018000010401 3935238.925000011921 60429.773162121 2024-04-29T18:33:21.207248+00:00 19994330.278000000864 28999999.976000070572 27869999.982999920845 3938155.074999988079 60429.773173775 2024-04-29T18:33:22.214128+00:00 19994330.278000000864 29000000.043999910355 27870000.043000098318 3936607.055000007153 60429.773185250 2024-04-29T18:33:23.205631+00:00 19994330.276999950409 28999999.977000001818 27869999.933999899775 3934834.911000012886 60429.773196910 2024-04-29T18:33:24.213006+00:00 19994330.274000048637 28999999.988000039011 27870000.011000040919 3934601.987999976147 60429.773208380 2024-04-29T18:33:25.204013+00:00 19994330.276999950409 29000000.011999960989 27870000.009000059217 3937655.009000002872 60429.773220039 2024-04-29T18:33:26.211388+00:00 19994330.276000019163 28999999.971000079066 27869999.969999909401 3937511.070999979973 60429.773231509 2024-04-29T18:33:27.202398+00:00 19994330.276999950409 29000000.020999908447 27870000.081000089645 3935270.947000027169 60429.773243168 2024-04-29T18:33:28.209771+00:00 19994330.279000040144 28999999.997000098228 27869999.941999908537 3937050.853999971878 60429.773254639 2024-04-29T18:33:29.200779+00:00 19994330.278000000864 28999999.996999979019 27870000.020000100136 3934747.128000020981 60429.773266298 2024-04-29T18:33:30.208153+00:00 19994330.274000048637 29000000.003999948502 27869999.988999959081 3937253.014999986161 60429.773277768 2024-04-29T18:33:31.199160+00:00 19994330.278999920934 29000000.017000000924 27870000.013000011444 3937898.054000020027 60429.773289428 2024-04-29T18:33:32.206535+00:00 19994330.272000070661 28999999.977000001818 27870000.019999980927 3938677.944999992847 60429.773301081 2024-04-29T18:33:33.213415+00:00 19994330.280999898911 29000000.003999989480 27869999.929000001401 3934477.011999965180 60429.773312557 2024-04-29T18:33:34.204918+00:00 19994330.272000070661 28999999.987000018358 27870000.052000001073 3938240.039000033867 60429.773324216 2024-04-29T18:33:35.212293+00:00 19994330.281000021845 29000000.021000001580 27869999.997999999672 3937262.983999968041 60429.773335686 2024-04-29T18:33:36.203302+00:00 19994330.278000000864 28999999.998999979347 27869999.989000011235 3934396.958000003826 60429.773347346 2024-04-29T18:33:37.210676+00:00 19994330.274000000209 28999999.986000001431 27869999.974000010639 3939897.961000024807 60429.773358816 2024-04-29T18:33:38.201682+00:00 19994330.278000000864 29000000.013000011444 27870000.021999981254 3934325.110000013839 60429.773370476 2024-04-29T18:33:39.209060+00:00 19994330.272999998182 28999999.988000009209 27870000.022999998182 3932382.981000006199 60429.773381951 2024-04-29T18:33:40.200562+00:00 19994330.281999990344 29000000.025999959558 27870000.015999998897 3938032.042999982834 60429.773393605 2024-04-29T18:33:41.207440+00:00 19994330.276000011712 28999999.996000051498 27869999.946000009775 3936848.891999959946 60429.773405081 2024-04-29T18:33:42.198944+00:00 19994330.274999991059 29000000.001999970526 27870000.004999998957 3933425.055000067223 60429.773416734 2024-04-29T18:33:43.205823+00:00 19994330.280000001192 28999999.995000001043 27870000.027000010014 3933101.911999940872 60429.773428394 2024-04-29T18:33:44.213198+00:00 19994330.272000011057 29000000.010999981314 27869999.995999988168 3939645.034999967087 60429.773439864 2024-04-29T18:33:45.204205+00:00 19994330.275999989361 28999999.985000010580 27870000.013999998569 3936506.021000028122 60429.773451523 2024-04-29T18:33:46.211580+00:00 19994330.280000001192 28999999.989000018686 27869999.967999991030 3932394.988000034820 60429.773462999 2024-04-29T18:33:47.203085+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3934781.953999996185 60429.773474652 2024-04-29T18:33:48.209962+00:00 19994330.273999989033 28999999.977000001818 27869999.949000000954 3938768.044000030030 60429.773486128 2024-04-29T18:33:49.201466+00:00 19994330.277000010014 29000000.014000058174 27870000.036000009626 3934724.004999995232 60429.773497782 2024-04-29T18:33:50.208345+00:00 19994330.276000019163 28999999.967999938875 27869999.959999978542 3939134.082000017166 60429.773509257 2024-04-29T18:33:51.199849+00:00 19994330.278000000864 29000000.025000099093 27870000.032000008970 3935530.919999957085 60429.773520911 2024-04-29T18:33:52.206728+00:00 19994330.274999979883 29000000.001999970526 27869999.991000059992 3935995.064000010025 60429.773532571 2024-04-29T18:33:53.214103+00:00 19994330.281000021845 28999999.993999961764 27870000.021999958903 3934573.949000000954 60429.773544041 2024-04-29T18:33:54.205110+00:00 19994330.272999998182 29000000.016999959946 27870000.024000048637 3929699.950000048149 60429.773555700 2024-04-29T18:33:55.212485+00:00 19994330.274999979883 28999999.975000020117 27869999.980999950320 3933348.021999955177 60429.773567170 2024-04-29T18:33:56.203492+00:00 19994330.275000039488 29000000.024000048637 27870000.009999990463 3937216.057999968994 60429.773578830 2024-04-29T18:33:57.210868+00:00 19994330.281999949366 28999999.975000020117 27869999.978000041097 3933518.881000041962 60429.773590299 2024-04-29T18:33:58.201875+00:00 19994330.278000000864 29000000.007999900728 27869999.995000001043 3932481.111999989022 60429.773601959 2024-04-29T18:33:59.209250+00:00 19994330.277000010014 28999999.990000009537 27870000.047999981791 3937325.893000007141 60429.773613435 2024-04-29T18:34:00.200753+00:00 19994330.272999998182 29000000.031000021845 27869999.973000049591 3940175.106999992859 60429.773625088 2024-04-29T18:34:01.207632+00:00 19994330.275000039488 28999999.983000040054 27869999.984999898821 3937268.947999954224 60429.773636564 2024-04-29T18:34:02.199137+00:00 19994330.279999971390 28999999.995999928564 27870000.031000021845 3937864.031000018120 60429.773648223 2024-04-29T18:34:03.206511+00:00 19994330.274999979883 29000000.014000058174 27870000.022000070661 3937445.996999979019 60429.773659877 2024-04-29T18:34:04.213390+00:00 19994330.277000069618 29000000.001999970526 27869999.945999979973 3931466.981999992859 60429.773671353 2024-04-29T18:34:05.204894+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3935995.122000098228 60429.773683007 2024-04-29T18:34:06.211773+00:00 19994330.276000019163 28999999.986999988556 27869999.995999928564 3935547.901999949943 60429.773694483 2024-04-29T18:34:07.203277+00:00 19994330.275999899954 29000000.019999980927 27870000.019000049680 3940488.970999956131 60429.773706142 2024-04-29T18:34:08.210651+00:00 19994330.275000099093 28999999.986999999732 27869999.985999941826 3944075.011000037193 60429.773717612 2024-04-29T18:34:09.201658+00:00 19994330.280999898911 28999999.986000008881 27870000.052000049502 3941707.057000041008 60429.773729271 2024-04-29T18:34:10.209033+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3932624.921999930870 60429.773740741 2024-04-29T18:34:11.200040+00:00 19994330.272000070661 29000000.000000000000 27869999.989999998361 3934043.027000070084 60429.773752401 2024-04-29T18:34:12.207415+00:00 19994330.278999920934 29000000.002000000328 27870000.000000000000 3942191.979999899864 60429.773763871 2024-04-29T18:34:13.198423+00:00 19994330.274000048637 28999999.991999980062 27869999.964000001550 3933320.117000102997 60429.773775530 2024-04-29T18:34:14.205798+00:00 19994330.278000000864 29000000.006000008434 27870000.037000000477 3936991.941999911796 60429.773787189 2024-04-29T18:34:15.213173+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3938644.958000063896 60429.773798659 2024-04-29T18:34:16.204180+00:00 19994330.279000040144 28999999.996000021696 27869999.977999988943 3937034.886999965180 60429.773810319 2024-04-29T18:34:17.211555+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3939262.039999961853 60429.773821794 2024-04-29T18:34:18.203061+00:00 19994330.276000019163 28999999.982999980450 27869999.960999999195 3938995.050999999046 60429.773833448 2024-04-29T18:34:19.209937+00:00 19994330.273999929428 29000000.014999989420 27870000.025999989361 3938924.021000028122 60429.773844918 2024-04-29T18:34:20.200945+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3935877.067000031006 60429.773856578 2024-04-29T18:34:21.208320+00:00 19994330.275000099093 29000000.006000038236 27870000.035000029951 3937976.878999948967 60429.773868053 2024-04-29T18:34:22.199823+00:00 19994330.281999949366 28999999.972999989986 27869999.960999969393 3937539.256000041962 60429.773879707 2024-04-29T18:34:23.206703+00:00 19994330.274000048637 29000000.004000011832 27870000.014999989420 3938008.782999991905 60429.773891183 2024-04-29T18:34:24.198206+00:00 19994330.274999979883 29000000.021999958903 27869999.974000040442 3932606.990000010002 60429.773902842 2024-04-29T18:34:25.205582+00:00 19994330.274999979883 28999999.994000080973 27870000.005999978632 3933029.978999971878 60429.773914496 2024-04-29T18:34:26.212460+00:00 19994330.279999971390 28999999.993999961764 27870000.009999990463 3933988.052999972831 60429.773925972 2024-04-29T18:34:27.203963+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3935167.030000091065 60429.773937631 2024-04-29T18:34:28.211338+00:00 19994330.274000048637 28999999.998999949545 27869999.962000008672 3935300.964999914169 60429.773949102 2024-04-29T18:34:29.202351+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3933845.981999992859 60429.773960761 2024-04-29T18:34:30.209721+00:00 19994330.278000000864 29000000.030000090599 27870000.005999978632 3941470.981000065804 60429.773972230 2024-04-29T18:34:31.200728+00:00 19994330.274000000209 28999999.990000009537 27869999.993000030518 3939107.052999972831 60429.773983890 2024-04-29T18:34:32.208104+00:00 19994330.274999998510 28999999.988999959081 27870000.028999920934 3939228.001999973785 60429.773995360 2024-04-29T18:34:33.199111+00:00 19994330.282000008970 29000000.016999959946 27870000.030000090599 3934631.034000039101 60429.774007020 2024-04-29T18:34:34.206486+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3936900.960000038147 60429.774018495 2024-04-29T18:34:35.197989+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3933790.995999931823 60429.774030149 2024-04-29T18:34:36.204868+00:00 19994330.276000011712 28999999.984000090510 27869999.963999990374 3934488.971000074875 60429.774041808 2024-04-29T18:34:37.212243+00:00 19994330.275999989361 29000000.022999998182 27870000.014999989420 3932092.024999976158 60429.774053284 2024-04-29T18:34:38.203746+00:00 19994330.282000008970 28999999.975999951363 27869999.993000030518 3935939.069000006188 60429.774064938 2024-04-29T18:34:39.210626+00:00 19994330.272999998182 29000000.006999969482 27870000.014000058174 3936127.996999979019 60429.774076413 2024-04-29T18:34:40.202130+00:00 19994330.280000001192 29000000.006000038236 27869999.997999910265 3931909.894000052940 60429.774088073 2024-04-29T18:34:41.209505+00:00 19994330.272999998182 29000000.004999998957 27869999.952000018209 3932543.070999979973 60429.774099543 2024-04-29T18:34:42.200511+00:00 19994330.272999998182 28999999.968999978155 27870000.006999969482 3934861.988999962807 60429.774111202 2024-04-29T18:34:43.207886+00:00 19994330.278999980539 29000000.021000031382 27870000.030000090599 3938079.023000001907 60429.774122672 2024-04-29T18:34:44.198893+00:00 19994330.280000030994 29000000.003000020981 27869999.992999911308 3934706.963999987114 60429.774134332 2024-04-29T18:34:45.206269+00:00 19994330.276999950409 29000000.004000000656 27870000.038000110537 3934090.019999980927 60429.774145802 2024-04-29T18:34:46.197276+00:00 19994330.276000019163 28999999.991999998689 27869999.995999928564 3937058.953000069130 60429.774157461 2024-04-29T18:34:47.204653+00:00 19994330.272999998182 29000000.035000000149 27869999.962000008672 3933973.008000016212 60429.774169115 2024-04-29T18:34:48.211530+00:00 19994330.278999980539 28999999.953000009060 27870000.016000028700 3935724.021999955177 60429.774180591 2024-04-29T18:34:49.203035+00:00 19994330.273999989033 29000000.005999978632 27870000.009999990463 3930130.036999940872 60429.774192244 2024-04-29T18:34:50.209913+00:00 19994330.280000030994 29000000.021000031382 27869999.982000000775 3935854.985000013839 60429.774203720 2024-04-29T18:34:51.201416+00:00 19994330.277000010014 28999999.978999968618 27869999.961999990046 3934491.986000061035 60429.774215380 2024-04-29T18:34:52.208792+00:00 19994330.275999959558 29000000.022000011057 27870000.052999999374 3933011.962999939919 60429.774226849 2024-04-29T18:34:53.199799+00:00 19994330.276000019163 29000000.017000019550 27870000.020000010729 3934170.062000035774 60429.774238509 2024-04-29T18:34:54.207174+00:00 19994330.277000010014 28999999.977000001818 27869999.982999980450 3935012.975999950897 60429.774249979 2024-04-29T18:34:55.198182+00:00 19994330.275999959558 28999999.995999988168 27869999.957000020891 3938978.976000071038 60429.774261639 2024-04-29T18:34:56.205556+00:00 19994330.276000019163 28999999.990000009537 27870000.035999979824 3930554.957999945153 60429.774273298 2024-04-29T18:34:57.212932+00:00 19994330.279000040144 28999999.991999980062 27869999.983000010252 3936221.976999998093 60429.774284768 2024-04-29T18:34:58.203938+00:00 19994330.275999899954 29000000.008999999613 27869999.998999979347 3939089.057000041008 60429.774296427 2024-04-29T18:34:59.211314+00:00 19994330.277000069618 29000000.011999960989 27870000.003000020981 3938469.072000027169 60429.774307897 2024-04-29T18:35:00.202322+00:00 19994330.273999929428 28999999.991000059992 27869999.971999999136 3935618.972000002861 60429.774319557 2024-04-29T18:35:01.209696+00:00 19994330.280000090599 28999999.996999979019 27870000.054000020027 3937425.003999948967 60429.774331032 2024-04-29T18:35:02.201199+00:00 19994330.276999950409 28999999.981999929994 27869999.950999978930 3931091.907000064850 60429.774342686 2024-04-29T18:35:03.208078+00:00 19994330.276000019163 29000000.015000101179 27870000.028999980539 3934635.108999968041 60429.774354162 2024-04-29T18:35:04.199582+00:00 19994330.281000021845 29000000.013999938965 27870000.074000000954 3933630.917999982834 60429.774365815 2024-04-29T18:35:05.206461+00:00 19994330.269999980927 28999999.996000051498 27869999.947000030428 3933518.003000020981 60429.774377291 2024-04-29T18:35:06.197964+00:00 19994330.276999950409 29000000.003999948502 27869999.965999960899 3932831.967000008095 60429.774388951 2024-04-29T18:35:07.205339+00:00 19994330.277000069618 28999999.998000029474 27869999.981000009924 3935917.008999944199 60429.774400604 2024-04-29T18:35:08.212218+00:00 19994330.276000019163 29000000.008999940008 27870000.059000071138 3937157.050000071991 60429.774412080 2024-04-29T18:35:09.203723+00:00 19994330.279999971390 28999999.996000051498 27870000.004999998957 3939097.889999986161 60429.774423734 2024-04-29T18:35:10.210601+00:00 19994330.276000019163 29000000.021999958903 27869999.973999980837 3934322.046000003815 60429.774435210 2024-04-29T18:35:11.202105+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3934641.033999919891 60429.774446863 2024-04-29T18:35:12.208983+00:00 19994330.271999958903 29000000.001000050455 27870000.037999991328 3934124.955000042915 60429.774458339 2024-04-29T18:35:13.200486+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3938341.080000042915 60429.774469999 2024-04-29T18:35:14.207863+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3937284.947999954224 60429.774481468 2024-04-29T18:35:15.198869+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3935913.065999985207 60429.774493128 2024-04-29T18:35:16.206244+00:00 19994330.276999950409 29000000.024999979883 27870000.019999980927 3936044.060999989975 60429.774504598 2024-04-29T18:35:17.197251+00:00 19994330.274000048637 28999999.988999959081 27869999.975000020117 3935436.985000013839 60429.774516257 2024-04-29T18:35:18.204627+00:00 19994330.278000000864 29000000.019999980927 27870000.027000069618 3938169.018000007141 60429.774527917 2024-04-29T18:35:19.212001+00:00 19994330.276000019163 28999999.978000041097 27869999.968999978155 3939833.856999992859 60429.774539387 2024-04-29T18:35:20.203010+00:00 19994330.278999920934 28999999.996999979019 27869999.973999980837 3938355.116000055801 60429.774551046 2024-04-29T18:35:21.210384+00:00 19994330.274000048637 29000000.001999970526 27870000.036999940872 3931125.927999972831 60429.774562516 2024-04-29T18:35:22.201391+00:00 19994330.278000000864 28999999.991999998689 27870000.004999998957 3937644.921000003815 60429.774574175 2024-04-29T18:35:23.208766+00:00 19994330.273999929428 29000000.011999998242 27870000.013000011444 3935371.129999995232 60429.774585646 2024-04-29T18:35:24.199773+00:00 19994330.274999998510 29000000.002000000328 27870000.003000020981 3936551.986999989022 60429.774597305 2024-04-29T18:35:25.207148+00:00 19994330.276999998838 29000000.003000009805 27870000.011000040919 3935991.993000030983 60429.774608775 2024-04-29T18:35:26.198156+00:00 19994330.282999999821 28999999.998999979347 27869999.927999969572 3934450.021999955177 60429.774620434 2024-04-29T18:35:27.205532+00:00 19994330.274999998510 29000000.013000011444 27870000.024999979883 3940294.896000028122 60429.774631904 2024-04-29T18:35:28.196538+00:00 19994330.275999989361 28999999.988000009209 27869999.971999999136 3936661.014999986161 60429.774643564 2024-04-29T18:35:29.203914+00:00 19994330.275000009686 29000000.004999998957 27870000.041000001132 3937803.133000016212 60429.774655223 2024-04-29T18:35:30.211289+00:00 19994330.275000009686 28999999.976000010967 27870000.017999991775 3938922.947999954224 60429.774666693 2024-04-29T18:35:31.202296+00:00 19994330.276999980211 29000000.020999971777 27870000.021000001580 3940697.787999988068 60429.774678353 2024-04-29T18:35:32.209673+00:00 19994330.282000008970 29000000.014999989420 27869999.945999991149 3936806.149000049103 60429.774689829 2024-04-29T18:35:33.201174+00:00 19994330.272999998182 28999999.967000011355 27870000.019000019878 3935237.001999973785 60429.774701482 2024-04-29T18:35:34.208054+00:00 19994330.275999989361 29000000.012000020593 27870000.021000001580 3935042.085999966133 60429.774712952 2024-04-29T18:35:35.199061+00:00 19994330.279000010341 29000000.015999969095 27870000.021999981254 3934244.862000108231 60429.774724612 2024-04-29T18:35:36.206436+00:00 19994330.273999989033 28999999.955000039190 27869999.974999990314 3936318.018999934196 60429.774736087 2024-04-29T18:35:37.197939+00:00 19994330.277000039816 29000000.032000008970 27869999.988000039011 3934851.113999962807 60429.774747741 2024-04-29T18:35:38.204819+00:00 19994330.278999980539 28999999.977000001818 27869999.959999978542 3939108.965000032913 60429.774759401 2024-04-29T18:35:39.212194+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3936859.013000010978 60429.774770870 2024-04-29T18:35:40.203202+00:00 19994330.273999989033 29000000.018999930471 27869999.971000019461 3931369.019999980927 60429.774782530 2024-04-29T18:35:41.210576+00:00 19994330.276000019163 29000000.011000040919 27870000.079999979585 3929757.888000010978 60429.774794006 2024-04-29T18:35:42.202080+00:00 19994330.276999950409 28999999.988000039011 27869999.906000021845 3934351.004000068177 60429.774805659 2024-04-29T18:35:43.208960+00:00 19994330.279000040144 29000000.003999948502 27870000.055000010878 3937711.939999938011 60429.774817129 2024-04-29T18:35:44.199965+00:00 19994330.278000000864 28999999.983000040054 27870000.007999960333 3934852.175999999046 60429.774828789 2024-04-29T18:35:45.207341+00:00 19994330.274999979883 29000000.008999940008 27870000.013000011444 3940448.917999982834 60429.774840265 2024-04-29T18:35:46.198845+00:00 19994330.273999989033 28999999.983000040054 27869999.943000018597 3936620.991000055801 60429.774851918 2024-04-29T18:35:47.205724+00:00 19994330.277000010014 29000000.036000009626 27870000.004000011832 3935240.009999989998 60429.774863388 2024-04-29T18:35:48.196730+00:00 19994330.276000019163 28999999.967999938875 27869999.985000010580 3934697.013999938965 60429.774875048 2024-04-29T18:35:49.204105+00:00 19994330.279999971390 29000000.002000089735 27870000.008000019938 3938315.968000053894 60429.774886707 2024-04-29T18:35:50.211481+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3932125.095999956131 60429.774898183 2024-04-29T18:35:51.202985+00:00 19994330.276000019163 28999999.979999899864 27869999.985000010580 3936826.991999983788 60429.774909836 2024-04-29T18:35:52.209864+00:00 19994330.274999979883 29000000.009000059217 27870000.022999998182 3934290.964000105858 60429.774921312 2024-04-29T18:35:53.201366+00:00 19994330.274999979883 28999999.990999940783 27870000.014999989420 3939047.002999901772 60429.774932966 2024-04-29T18:35:54.208246+00:00 19994330.272999998182 29000000.001000050455 27869999.960999969393 3932578.129999995232 60429.774944441 2024-04-29T18:35:55.199749+00:00 19994330.278000000864 28999999.991000059992 27870000.044000029564 3935194.941000103951 60429.774956095 2024-04-29T18:35:56.206628+00:00 19994330.279999971390 29000000.002999901772 27869999.970000028610 3933708.889999986161 60429.774967571 2024-04-29T18:35:57.198132+00:00 19994330.278000000864 29000000.012000080198 27870000.036999940872 3935849.029999999795 60429.774979230 2024-04-29T18:35:58.205506+00:00 19994330.276000019163 29000000.026000019163 27870000.006000038236 3935022.024000000209 60429.774990700 2024-04-29T18:35:59.196513+00:00 19994330.271999958903 28999999.954999998212 27869999.957000020891 3933287.876000000164 60429.775002360 2024-04-29T18:36:00.203889+00:00 19994330.280000090599 29000000.021999999881 27870000.034999970347 3938969.089000000153 60429.775014014 2024-04-29T18:36:01.210768+00:00 19994330.276999950409 28999999.997999999672 27870000.026000019163 3933129.934999999125 60429.775025518 2024-04-29T18:36:02.204753+00:00 19994330.278000000864 29000000.011999990791 27869999.896999958903 3930769.071000001859 60429.775037143 2024-04-29T18:36:03.209150+00:00 19994330.274000048637 29000000.002000000328 27870000.006999969482 3940003.947999998927 60429.775048619 2024-04-29T18:36:04.200653+00:00 19994330.278999920934 28999999.983000010252 27870000.042999979109 3935475.022999998182 60429.775060278 2024-04-29T18:36:05.208028+00:00 19994330.276000019163 29000000.004000011832 27870000.029000040144 3934315.947999998927 60429.775071748 2024-04-29T18:36:06.199036+00:00 19994330.274999979883 28999999.988999988884 27870000.016999959946 3930096.113000005018 60429.775083408 2024-04-29T18:36:07.206411+00:00 19994330.281000021845 29000000.010000020266 27869999.921000000089 3936729.927999996115 60429.775094877 2024-04-29T18:36:08.197419+00:00 19994330.277000069618 29000000.005999978632 27870000.054999999702 3936719.044000000227 60429.775106537 2024-04-29T18:36:09.204795+00:00 19994330.271999958903 28999999.977999988943 27869999.962999999523 3939257.997000000905 60429.775118191 2024-04-29T18:36:10.211672+00:00 19994330.278000000864 29000000.011000040919 27869999.984999999404 3936415.037000000011 60429.775129667 2024-04-29T18:36:11.203179+00:00 19994330.276999950409 29000000.016999959946 27870000.086000010371 3933317.909000001848 60429.775141326 2024-04-29T18:36:12.210551+00:00 19994330.277000069618 28999999.977999988943 27869999.951999988407 3936450.085000000894 60429.775152796 2024-04-29T18:36:13.201558+00:00 19994330.273999929428 29000000.013999998569 27870000.002000000328 3936682.990000002086 60429.775164455 2024-04-29T18:36:14.208933+00:00 19994330.279000040144 28999999.994000021368 27870000.002999991179 3941565.941000000108 60429.775175925 2024-04-29T18:36:15.199940+00:00 19994330.279999971390 28999999.995000001043 27869999.987000018358 3937780.025999993086 60429.775187585 2024-04-29T18:36:16.207316+00:00 19994330.269999980927 28999999.996000051498 27870000.001999970526 3936101.040000007022 60429.775199055 2024-04-29T18:36:17.198323+00:00 19994330.279000040144 29000000.014999989420 27870000.030000030994 3938478.898000001907 60429.775210714 2024-04-29T18:36:18.205698+00:00 19994330.278999999166 28999999.992999911308 27870000.009999990463 3935582.133999987971 60429.775222184 2024-04-29T18:36:19.196705+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3942348.005000010133 60429.775233843 2024-04-29T18:36:20.204081+00:00 19994330.275000009686 28999999.997000098228 27870000.111999988556 3936219.942999988794 60429.775245503 2024-04-29T18:36:21.211456+00:00 19994330.274999991059 29000000.002999901772 27869999.890999969095 3935597.033000006806 60429.775256973 2024-04-29T18:36:22.202463+00:00 19994330.276000011712 29000000.021000031382 27870000.057000041008 3932483.920000001788 60429.775268632 2024-04-29T18:36:23.209838+00:00 19994330.278999999166 28999999.980000019073 27869999.941999968141 3940873.069999992847 60429.775280108 2024-04-29T18:36:24.201341+00:00 19994330.272999990731 28999999.990000009537 27870000.055999990553 3937124.068000004161 60429.775291762 2024-04-29T18:36:25.208221+00:00 19994330.281000021845 29000000.003000020981 27869999.956000030041 3935919.884000002872 60429.775303238 2024-04-29T18:36:26.199724+00:00 19994330.276999980211 29000000.008000019938 27870000.057000041008 3940319.954999998212 60429.775314891 2024-04-29T18:36:27.206603+00:00 19994330.277000010014 29000000.008999940008 27869999.969999909401 3937076.994000003207 60429.775326367 2024-04-29T18:36:28.198106+00:00 19994330.271000001580 28999999.998000029474 27870000.009000059217 3941165.032999991905 60429.775338026 2024-04-29T18:36:29.205481+00:00 19994330.277000010014 28999999.983999971300 27869999.978999968618 3938510.104000002146 60429.775349496 2024-04-29T18:36:30.196489+00:00 19994330.279999971390 29000000.014999989420 27869999.973999980837 3937561.850000008941 60429.775361156 2024-04-29T18:36:31.203864+00:00 19994330.277000010014 29000000.009000059217 27870000.041000008583 3936199.083000003826 60429.775372810 2024-04-29T18:36:32.210743+00:00 19994330.275000039488 28999999.975000020117 27869999.965000029653 3936807.935999989975 60429.775384285 2024-04-29T18:36:33.202246+00:00 19994330.279999971390 29000000.021999958903 27870000.077999949455 3936026.016999990214 60429.775395939 2024-04-29T18:36:34.209125+00:00 19994330.273999989033 28999999.995000001043 27869999.944000009447 3936637.126000016928 60429.775407415 2024-04-29T18:36:35.200630+00:00 19994330.276000019163 28999999.967999938875 27870000.001999970526 3939413.880999981891 60429.775419074 2024-04-29T18:36:36.208004+00:00 19994330.281000021845 29000000.046999998391 27870000.067000031471 3935104.061000018846 60429.775430544 2024-04-29T18:36:37.199011+00:00 19994330.274999979883 28999999.975000001490 27869999.952000018209 3936100.925999999046 60429.775442204 2024-04-29T18:36:38.206386+00:00 19994330.277000010014 29000000.017000000924 27870000.006000038236 3936242.109999984968 60429.775453674 2024-04-29T18:36:39.197393+00:00 19994330.274999979883 28999999.977000001818 27870000.005999919027 3931553.819999992847 60429.775465333 2024-04-29T18:36:40.204768+00:00 19994330.273999989033 29000000.030999988317 27869999.980000019073 3940432.128000020981 60429.775476803 2024-04-29T18:36:41.195776+00:00 19994330.280000030994 28999999.986000001431 27869999.996000051498 3937569.026999980211 60429.775488462 2024-04-29T18:36:42.203153+00:00 19994330.275999959558 29000000.013999998569 27870000.031000021845 3939477.984000027180 60429.775500122 2024-04-29T18:36:43.210527+00:00 19994330.277000010014 28999999.988000009209 27869999.990999940783 3938285.974999994040 60429.775511592 2024-04-29T18:36:44.201533+00:00 19994330.278000060469 29000000.003999978304 27869999.990000009537 3936012.969999998808 60429.775523251 2024-04-29T18:36:45.208908+00:00 19994330.274999979883 28999999.990000009537 27869999.980999998748 3934866.928999990225 60429.775534721 2024-04-29T18:36:46.199915+00:00 19994330.273999929428 28999999.989000018686 27870000.026999998838 3938296.071999996901 60429.775546381 2024-04-29T18:36:47.207291+00:00 19994330.277000069618 28999999.996999979019 27869999.991000000387 3935726.173000007868 60429.775557857 2024-04-29T18:36:48.198794+00:00 19994330.279999971390 29000000.006000038236 27870000.013999998569 3935377.838999987114 60429.775569510 2024-04-29T18:36:49.205673+00:00 19994330.276000019163 29000000.017999950796 27869999.996000010520 3934244.103000015020 60429.775580986 2024-04-29T18:36:50.197177+00:00 19994330.276999950409 28999999.969000041485 27870000.018999990076 3936311.891999990214 60429.775592645 2024-04-29T18:36:51.204552+00:00 19994330.276000019163 29000000.004000011832 27869999.932000011206 3931539.073000013828 60429.775604115 2024-04-29T18:36:52.195559+00:00 19994330.279000040144 29000000.013999998569 27870000.039000000805 3939446.969999998808 60429.775615775 2024-04-29T18:36:53.202935+00:00 19994330.276000019163 28999999.981000009924 27869999.961999978870 3935033.257999985944 60429.775627429 2024-04-29T18:36:54.209813+00:00 19994330.278000000864 29000000.003999948502 27870000.000000029802 3935777.719000012148 60429.775638904 2024-04-29T18:36:55.201316+00:00 19994330.275999899954 29000000.011000040919 27870000.051999989897 3935237.949000000954 60429.775650564 2024-04-29T18:36:56.208692+00:00 19994330.277000069618 28999999.998999949545 27869999.960999969393 3936580.053000003099 60429.775662034 2024-04-29T18:36:57.199699+00:00 19994330.273999929428 29000000.000000000000 27870000.019000049680 3934378.078999996185 60429.775673693 2024-04-29T18:36:58.207074+00:00 19994330.276000019163 29000000.034000039101 27870000.000999990851 3938019.931999980938 60429.775685163 2024-04-29T18:36:59.198082+00:00 19994330.274999979883 28999999.960999969393 27870000.006999969482 3938322.003000020981 60429.775696822 2024-04-29T18:37:00.205457+00:00 19994330.281000021845 29000000.001000050455 27869999.953000009060 3930651.965999991167 60429.775708293 2024-04-29T18:37:01.196463+00:00 19994330.276000019163 29000000.008999940008 27870000.030000030994 3934634.978000015020 60429.775719952 2024-04-29T18:37:02.203840+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3935298.020999997854 60429.775731422 2024-04-29T18:37:03.194846+00:00 19994330.274999979883 29000000.006000038236 27869999.967999991030 3940673.021999984980 60429.775743081 2024-04-29T18:37:04.202222+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3935463.003999977838 60429.775754740 2024-04-29T18:37:05.209596+00:00 19994330.276999950409 28999999.982999920845 27870000.024999979883 3933838.048000038136 60429.775766211 2024-04-29T18:37:06.200604+00:00 19994330.282000061125 29000000.009000059217 27870000.041000008583 3933118.979999959003 60429.775777870 2024-04-29T18:37:07.207979+00:00 19994330.276000019163 29000000.006000038236 27869999.930999990553 3934612.934000014793 60429.775789340 2024-04-29T18:37:08.198986+00:00 19994330.274999979883 28999999.977999929339 27870000.028999920934 3938573.081000030041 60429.775801000 2024-04-29T18:37:09.206361+00:00 19994330.276000019163 29000000.024999979883 27869999.991000059992 3940171.853999971878 60429.775812469 2024-04-29T18:37:10.197369+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3939366.130999981891 60429.775824129 2024-04-29T18:37:11.204744+00:00 19994330.276000019163 28999999.986000061035 27869999.957000020891 3938565.929000020027 60429.775835599 2024-04-29T18:37:12.195751+00:00 19994330.280000001192 29000000.000999931246 27870000.024999979883 3935029.039000033867 60429.775847259 2024-04-29T18:37:13.203127+00:00 19994330.276000000536 29000000.015000000596 27869999.996999979019 3930625.103999971878 60429.775858918 2024-04-29T18:37:14.210501+00:00 19994330.280999999493 29000000.000999990851 27870000.037999991328 3934934.856000006199 60429.775870388 2024-04-29T18:37:15.201508+00:00 19994330.271999999881 29000000.033000010997 27869999.981000069529 3937319.983999968041 60429.775882047 2024-04-29T18:37:16.208883+00:00 19994330.278000000864 28999999.971999991685 27869999.977999929339 3936860.115000010002 60429.775893517 2024-04-29T18:37:17.199891+00:00 19994330.276000011712 28999999.996000021696 27870000.039000030607 3936842.934000014793 60429.775905177 2024-04-29T18:37:18.207266+00:00 19994330.277000010014 29000000.009999990463 27869999.967000011355 3934506.004999995232 60429.775916647 2024-04-29T18:37:19.198273+00:00 19994330.276999980211 29000000.000999990851 27870000.046000000089 3937665.013000010978 60429.775928306 2024-04-29T18:37:20.205648+00:00 19994330.275999989361 29000000.001000020653 27869999.937000039965 3931686.987999976147 60429.775939805 2024-04-29T18:37:21.199137+00:00 19994330.276000019163 29000000.013999998569 27870000.036999940872 3932013.987000048161 60429.775951436 2024-04-29T18:37:22.204031+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3935430.010999978054 60429.775962912 2024-04-29T18:37:23.195535+00:00 19994330.275000009686 28999999.968999978155 27869999.983000040054 3933666.897000014782 60429.775974565 2024-04-29T18:37:24.202413+00:00 19994330.279999971390 28999999.986000001431 27869999.973000001162 3941007.131999969017 60429.775986224 2024-04-29T18:37:25.209790+00:00 19994330.277000010014 29000000.041999999434 27870000.024999991059 3931984.034000039101 60429.775997700 2024-04-29T18:37:26.201292+00:00 19994330.271000031382 28999999.970000028610 27870000.017000000924 3936523.909999967087 60429.776009354 2024-04-29T18:37:27.208170+00:00 19994330.279999971390 29000000.019999980927 27870000.021000001580 3937203.040000020992 60429.776020830 2024-04-29T18:37:28.199674+00:00 19994330.275000039488 28999999.987000048161 27869999.968000009656 3935318.955999969970 60429.776032483 2024-04-29T18:37:29.206553+00:00 19994330.275999959558 29000000.018999990076 27869999.993999991566 3934877.013000010978 60429.776043959 2024-04-29T18:37:30.198056+00:00 19994330.280000030994 28999999.971999999136 27870000.011999990791 3935780.001999973785 60429.776055618 2024-04-29T18:37:31.205432+00:00 19994330.278000000864 29000000.010999921709 27869999.976000010967 3937909.022000014782 60429.776067088 2024-04-29T18:37:32.196438+00:00 19994330.273999989033 29000000.015000101179 27870000.043000008911 3931812.027000010014 60429.776078748 2024-04-29T18:37:33.203814+00:00 19994330.275999959558 28999999.984999898821 27869999.975999981165 3932509.899999976158 60429.776090223 2024-04-29T18:37:34.195317+00:00 19994330.277000010014 29000000.034000039101 27870000.018999990076 3939998.023000001907 60429.776101877 2024-04-29T18:37:35.202197+00:00 19994330.276000019163 28999999.955999970436 27869999.956000030041 3935762.067000031006 60429.776113537 2024-04-29T18:37:36.209572+00:00 19994330.278999980539 29000000.035000089556 27870000.005999978632 3934696.893999993801 60429.776125007 2024-04-29T18:37:37.200579+00:00 19994330.275000039488 28999999.968999978155 27870000.007000029087 3942421.147000014782 60429.776136666 2024-04-29T18:37:38.207954+00:00 19994330.276999950409 29000000.018999930471 27870000.022999938577 3934567.991999983788 60429.776148136 2024-04-29T18:37:39.198961+00:00 19994330.272999998182 28999999.986999988556 27869999.974000040442 3939878.957000017166 60429.776159795 2024-04-29T18:37:40.206336+00:00 19994330.279000040144 29000000.044000029564 27869999.990000009537 3934174.916999996174 60429.776171266 2024-04-29T18:37:41.197343+00:00 19994330.281999949366 28999999.961000081152 27870000.032999988645 3935539.029999970924 60429.776182925 2024-04-29T18:37:42.204718+00:00 19994330.274000048637 28999999.991999980062 27870000.005999978632 3938427.080000042915 60429.776194401 2024-04-29T18:37:43.196222+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3936734.981999992859 60429.776206054 2024-04-29T18:37:44.203101+00:00 19994330.276000019163 28999999.988000039011 27870000.002000089735 3935060.078999996185 60429.776217530 2024-04-29T18:37:45.194604+00:00 19994330.273999929428 28999999.977999929339 27869999.971999999136 3934824.829999982845 60429.776229190 2024-04-29T18:37:46.201979+00:00 19994330.277000069618 29000000.013000011444 27869999.970999959856 3941588.132000029087 60429.776240843 2024-04-29T18:37:47.208859+00:00 19994330.278000000864 29000000.032999988645 27870000.082999940962 3934387.913999975193 60429.776252319 2024-04-29T18:37:48.200362+00:00 19994330.278999920934 28999999.978000041097 27869999.945000048727 3939589.982999979984 60429.776263973 2024-04-29T18:37:49.207241+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3935815.124000012875 60429.776275449 2024-04-29T18:37:50.198744+00:00 19994330.271000031382 29000000.010999999940 27869999.990999940783 3935257.943000019062 60429.776287102 2024-04-29T18:37:51.205624+00:00 19994330.278000000864 28999999.989999998361 27870000.003000020981 3936370.964999973774 60429.776298578 2024-04-29T18:37:52.197127+00:00 19994330.276999950409 29000000.013999998569 27869999.991999980062 3932702.993000030983 60429.776310237 2024-04-29T18:37:53.204504+00:00 19994330.279000040144 28999999.995000001043 27870000.032000061125 3935168.927999972831 60429.776321707 2024-04-29T18:37:54.195509+00:00 19994330.279000040144 29000000.002999991179 27870000.021999958903 3934797.053000032902 60429.776333367 2024-04-29T18:37:55.202885+00:00 19994330.272999998182 29000000.011000011116 27869999.999000068754 3938042.939999998081 60429.776345020 2024-04-29T18:37:56.209763+00:00 19994330.274999979883 28999999.995999988168 27869999.993999961764 3936565.038999975193 60429.776356496 2024-04-29T18:37:57.201266+00:00 19994330.278000000864 29000000.020000010729 27869999.998000029474 3933662.216000020970 60429.776368150 2024-04-29T18:37:58.208146+00:00 19994330.276000019163 28999999.959999978542 27870000.004999998957 3939887.837999999989 60429.776379625 2024-04-29T18:37:59.199649+00:00 19994330.281999949366 29000000.016000028700 27869999.957999940962 3935954.997999966145 60429.776391279 2024-04-29T18:38:00.206528+00:00 19994330.277000069618 28999999.973999980837 27869999.988000039011 3938955.981000006199 60429.776402755 2024-04-29T18:38:01.198031+00:00 19994330.274999979883 29000000.042999979109 27870000.057999968529 3936906.930999993812 60429.776414409 2024-04-29T18:38:02.204910+00:00 19994330.273999929428 29000000.002000030130 27869999.956000000238 3940020.087000011932 60429.776425885 2024-04-29T18:38:03.196414+00:00 19994330.277000069618 28999999.964999970049 27869999.997000001371 3934026.013999999035 60429.776437544 2024-04-29T18:38:04.203790+00:00 19994330.279999971390 29000000.030000030994 27870000.039999999106 3935878.036000012886 60429.776449014 2024-04-29T18:38:05.194796+00:00 19994330.276000000536 28999999.985000010580 27869999.956000000238 3940098.009000002872 60429.776460673 2024-04-29T18:38:06.202171+00:00 19994330.274000000209 29000000.000999990851 27870000.041000008583 3941149.890999972820 60429.776472327 2024-04-29T18:38:07.209051+00:00 19994330.280000001192 28999999.988999959081 27869999.940999981016 3939128.986000000965 60429.776483803 2024-04-29T18:38:08.200554+00:00 19994330.274000000209 29000000.014999989420 27870000.024000018835 3941818.041000009049 60429.776495456 2024-04-29T18:38:09.207433+00:00 19994330.274999991059 29000000.002000089735 27870000.022999998182 3933375.081000030041 60429.776506932 2024-04-29T18:38:10.198936+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3935648.953999996185 60429.776518592 2024-04-29T18:38:11.206311+00:00 19994330.280000019819 28999999.977999929339 27869999.990000009537 3940453.085999966133 60429.776530061 2024-04-29T18:38:12.197318+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3937879.996999979019 60429.776541721 2024-04-29T18:38:13.204694+00:00 19994330.270000010729 29000000.006000038236 27869999.962999999523 3934135.909000039101 60429.776553191 2024-04-29T18:38:14.195701+00:00 19994330.278000000864 29000000.016999959946 27870000.080999970436 3938502.090000032913 60429.776564850 2024-04-29T18:38:15.203078+00:00 19994330.275999989361 28999999.991000059992 27869999.929000020027 3935430.878999948967 60429.776576321 2024-04-29T18:38:16.194083+00:00 19994330.275999989361 28999999.990999940783 27870000.021000031382 3934037.009999989998 60429.776587980 2024-04-29T18:38:17.201459+00:00 19994330.278000030667 29000000.016000028700 27869999.977999988943 3932959.970000029076 60429.776599634 2024-04-29T18:38:18.208338+00:00 19994330.280000001192 28999999.978000041097 27870000.001999970526 3937548.075000048149 60429.776611109 2024-04-29T18:38:19.199840+00:00 19994330.274999979883 28999999.998999949545 27869999.991999980062 3934157.011999965180 60429.776622763 2024-04-29T18:38:20.206720+00:00 19994330.272999998182 29000000.011999960989 27869999.999000009149 3935017.924000024796 60429.776634239 2024-04-29T18:38:21.198223+00:00 19994330.278999980539 28999999.980000019073 27870000.043000038713 3935457.138000010978 60429.776645898 2024-04-29T18:38:22.205598+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3938468.890999913216 60429.776657368 2024-04-29T18:38:23.196606+00:00 19994330.277000010014 29000000.010999921709 27870000.004999998957 3932021.067000031006 60429.776669027 2024-04-29T18:38:24.203982+00:00 19994330.277000010014 29000000.003000020981 27870000.036000009626 3935668.902999997139 60429.776680497 2024-04-29T18:38:25.194988+00:00 19994330.277000010014 29000000.021000031382 27869999.975999951363 3941033.942999958992 60429.776692157 2024-04-29T18:38:26.202365+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3936903.088000059128 60429.776703811 2024-04-29T18:38:27.209242+00:00 19994330.276000019163 28999999.997999999672 27870000.003999948502 3941838.120000004768 60429.776715287 2024-04-29T18:38:28.200745+00:00 19994330.279999971390 28999999.988000001758 27869999.963999990374 3937319.886000037193 60429.776726940 2024-04-29T18:38:29.207625+00:00 19994330.280000030994 29000000.041000008583 27870000.060000058264 3938037.938999890815 60429.776738416 2024-04-29T18:38:30.199132+00:00 19994330.272999998182 28999999.965999990702 27869999.953999999911 3933453.097000002861 60429.776750075 2024-04-29T18:38:31.206503+00:00 19994330.273999989033 29000000.016999989748 27870000.032999988645 3933945.986000061035 60429.776761545 2024-04-29T18:38:32.197510+00:00 19994330.274999979883 28999999.989000018686 27869999.935999989510 3939686.986999989022 60429.776773205 2024-04-29T18:38:33.204885+00:00 19994330.279000040144 29000000.018999990076 27870000.052000049502 3936584.019999980927 60429.776784675 2024-04-29T18:38:34.195893+00:00 19994330.276000019163 28999999.961999978870 27869999.959999918938 3938298.945999979973 60429.776796334 2024-04-29T18:38:35.203268+00:00 19994330.278999920934 29000000.013000011444 27870000.004999998957 3936575.961000084877 60429.776807810 2024-04-29T18:38:36.194773+00:00 19994330.277000069618 28999999.991999980062 27869999.989000078291 3942578.092000008095 60429.776819464 2024-04-29T18:38:37.201650+00:00 19994330.275999899954 29000000.017000019550 27870000.059999939054 3938173.002999901772 60429.776831123 2024-04-29T18:38:38.209025+00:00 19994330.274000048637 28999999.994000021368 27869999.986000061035 3937076.031000018120 60429.776842593 2024-04-29T18:38:39.200033+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3941834.952000021935 60429.776854252 2024-04-29T18:38:40.207408+00:00 19994330.279000040144 28999999.982000049204 27869999.935999989510 3934971.016999959946 60429.776865723 2024-04-29T18:38:41.198415+00:00 19994330.274999979883 29000000.024999979883 27870000.032999999821 3939396.930999993812 60429.776877382 2024-04-29T18:38:42.205790+00:00 19994330.274999979883 29000000.000999990851 27870000.034000001848 3939133.986000061035 60429.776888852 2024-04-29T18:38:43.196797+00:00 19994330.278000000864 29000000.000999990851 27869999.954999998212 3939839.072999954224 60429.776900511 2024-04-29T18:38:44.204172+00:00 19994330.276000019163 28999999.995000001043 27869999.980000000447 3946984.019999980927 60429.776911981 2024-04-29T18:38:45.195180+00:00 19994330.274999979883 28999999.998000029474 27870000.023999989033 3937298.983000040054 60429.776923641 2024-04-29T18:38:46.202559+00:00 19994330.281000021845 28999999.968999978155 27869999.974000010639 3937685.986000061035 60429.776935116 2024-04-29T18:38:47.194058+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3940014.981999992859 60429.776946770 2024-04-29T18:38:48.200938+00:00 19994330.272999998182 29000000.011000040919 27869999.981999989599 3934983.084999918938 60429.776958430 2024-04-29T18:38:49.208313+00:00 19994330.276000019163 28999999.983999971300 27870000.004000011832 3938145.958000063896 60429.776969899 2024-04-29T18:38:50.199320+00:00 19994330.276999950409 28999999.983999971300 27869999.945999979973 3935810.952999948990 60429.776981559 2024-04-29T18:38:51.206695+00:00 19994330.277000069618 29000000.025000099093 27870000.032000008970 3940239.008000016212 60429.776993029 2024-04-29T18:38:52.197702+00:00 19994330.281999949366 29000000.011999960989 27870000.055000010878 3939274.059000014793 60429.777004689 2024-04-29T18:38:53.205078+00:00 19994330.272999998182 28999999.998999949545 27869999.948000010103 3938304.934000014793 60429.777016158 2024-04-29T18:38:54.196085+00:00 19994330.274999979883 28999999.965000029653 27870000.003000020981 3939987.939999938011 60429.777027818 2024-04-29T18:38:55.203460+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3937491.133000016212 60429.777039294 2024-04-29T18:38:56.194963+00:00 19994330.274999979883 29000000.052999969572 27870000.010999981314 3938660.993000030983 60429.777050947 2024-04-29T18:38:57.201842+00:00 19994330.276000019163 28999999.975000020117 27869999.999000009149 3937295.927999972831 60429.777062423 2024-04-29T18:38:58.193346+00:00 19994330.281000021845 28999999.978999968618 27869999.982999980450 3937817.017000079155 60429.777074082 2024-04-29T18:38:59.200720+00:00 19994330.274999998510 29000000.054000020027 27870000.095000028610 3938694.016999959946 60429.777085736 2024-04-29T18:39:00.207600+00:00 19994330.272999998182 28999999.960999969393 27869999.914999961853 3935589.976999998093 60429.777097212 2024-04-29T18:39:01.199103+00:00 19994330.277999989688 29000000.024000048637 27870000.001999970526 3937494.013999938965 60429.777108866 2024-04-29T18:39:02.205982+00:00 19994330.279000010341 28999999.975999951363 27870000.041000008583 3935556.046000003815 60429.777120342 2024-04-29T18:39:03.197487+00:00 19994330.275999989361 29000000.001999970526 27869999.953000068665 3937506.900000094902 60429.777131995 2024-04-29T18:39:04.204364+00:00 19994330.280999999493 29000000.013999998569 27870000.029999971390 3940014.000999927986 60429.777143471 2024-04-29T18:39:05.195868+00:00 19994330.274000000209 28999999.971000000834 27869999.968999978155 3939461.006000041962 60429.777155130 2024-04-29T18:39:06.203245+00:00 19994330.272999998182 29000000.000999998301 27870000.004999998957 3937722.016999959946 60429.777166600 2024-04-29T18:39:07.194250+00:00 19994330.275000009686 28999999.983999978751 27869999.963000059128 3936534.047999978065 60429.777178260 2024-04-29T18:39:08.201625+00:00 19994330.278999980539 29000000.022999998182 27870000.015999909490 3936548.024000049103 60429.777189913 2024-04-29T18:39:09.208505+00:00 19994330.278000000864 29000000.027000010014 27870000.065000060946 3939152.939000010025 60429.777201389 2024-04-29T18:39:10.200008+00:00 19994330.277000010014 28999999.986999988556 27870000.016999959946 3931945.108000040054 60429.777213043 2024-04-29T18:39:11.206887+00:00 19994330.278000000864 29000000.002000000328 27869999.968999978155 3939370.983999968041 60429.777224518 2024-04-29T18:39:12.198391+00:00 19994330.273999989033 28999999.993999991566 27869999.933000091463 3937873.013999938965 60429.777236178 2024-04-29T18:39:13.205765+00:00 19994330.278000000864 28999999.978000041097 27869999.970999959856 3932753.907000064850 60429.777247648 2024-04-29T18:39:14.196772+00:00 19994330.272999998182 29000000.001999970526 27870000.001999970526 3931574.021999955177 60429.777259307 2024-04-29T18:39:15.204148+00:00 19994330.282000008970 29000000.015999969095 27870000.073000069708 3938097.976000071038 60429.777270777 2024-04-29T18:39:16.195155+00:00 19994330.277000010014 28999999.997000038624 27870000.020999908447 3939062.909999967087 60429.777282437 2024-04-29T18:39:17.202531+00:00 19994330.277000010014 29000000.006999969482 27870000.011000040919 3937266.042999982834 60429.777293907 2024-04-29T18:39:18.193538+00:00 19994330.274999979883 28999999.970000028610 27869999.924999948591 3939543.085000038147 60429.777305566 2024-04-29T18:39:19.200913+00:00 19994330.277000010014 29000000.004999998957 27870000.068999998271 3939766.858999968041 60429.777317225 2024-04-29T18:39:20.208288+00:00 19994330.273999989033 29000000.017000019550 27869999.973999999464 3938868.087000011932 60429.777328696 2024-04-29T18:39:21.199296+00:00 19994330.278999980539 29000000.002999961376 27869999.999000009149 3942597.019999980927 60429.777340355 2024-04-29T18:39:22.206670+00:00 19994330.276000019163 29000000.006999969482 27869999.993999991566 3938220.021000028122 60429.777351831 2024-04-29T18:39:23.198174+00:00 19994330.277000010014 29000000.004000071436 27870000.031000021845 3939207.937999964226 60429.777363484 2024-04-29T18:39:24.205052+00:00 19994330.277000010014 28999999.959999918938 27869999.914999991655 3940264.070999979973 60429.777374960 2024-04-29T18:39:25.196556+00:00 19994330.273999929428 29000000.036000009626 27870000.022999998182 3936469.024999976158 60429.777386614 2024-04-29T18:39:26.203435+00:00 19994330.277000069618 28999999.989000078291 27870000.028999980539 3936980.050999999046 60429.777398089 2024-04-29T18:39:27.194938+00:00 19994330.279999971390 29000000.008000019938 27869999.969999998808 3934054.907000064850 60429.777409744 2024-04-29T18:39:28.201817+00:00 19994330.274999979883 28999999.971999999136 27870000.034000009298 3938808.935999989975 60429.777421219 2024-04-29T18:39:29.193320+00:00 19994330.278000000864 29000000.013999938965 27869999.994000021368 3940571.052999972831 60429.777432873 2024-04-29T18:39:30.200200+00:00 19994330.275000099093 29000000.021000031382 27869999.978999968618 3936223.955000042915 60429.777444532 2024-04-29T18:39:31.207575+00:00 19994330.278000000864 28999999.963999990374 27870000.035000029951 3934669.101999998093 60429.777456008 2024-04-29T18:39:32.199078+00:00 19994330.272999998182 29000000.021000031382 27870000.008999999613 3931664.916000009049 60429.777467662 2024-04-29T18:39:33.205958+00:00 19994330.280999898911 29000000.006999969482 27870000.033999979496 3936052.112999916077 60429.777479137 2024-04-29T18:39:34.197460+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3936148.876000047196 60429.777490791 2024-04-29T18:39:35.204340+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3934750.993000030983 60429.777502267 2024-04-29T18:39:36.195844+00:00 19994330.271000031382 28999999.980000019073 27870000.028000000864 3939873.019999980927 60429.777513920 2024-04-29T18:39:37.202726+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3941541.950999975204 60429.777525396 2024-04-29T18:39:38.194225+00:00 19994330.276000019163 29000000.001999970526 27870000.017000019550 3936320.042000054847 60429.777537055 2024-04-29T18:39:39.201601+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3938168.108999968041 60429.777548525 2024-04-29T18:39:40.192608+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3940574.957999945153 60429.777560185 2024-04-29T18:39:41.199983+00:00 19994330.274999979883 28999999.980000000447 27869999.968000050634 3938128.967000008095 60429.777571839 2024-04-29T18:39:42.206863+00:00 19994330.273999929428 29000000.002999998629 27870000.004999998957 3940756.011000037193 60429.777583315 2024-04-29T18:39:43.198365+00:00 19994330.279000040144 29000000.046000000089 27870000.022999998182 3941999.950999975204 60429.777594974 2024-04-29T18:39:44.205742+00:00 19994330.276000019163 28999999.972999989986 27869999.977000001818 3938830.958000063896 60429.777606444 2024-04-29T18:39:45.196747+00:00 19994330.279000040144 29000000.006999999285 27870000.018000010401 3940593.013999938965 60429.777618103 2024-04-29T18:39:46.204123+00:00 19994330.274999979883 28999999.971000019461 27869999.972999930382 3937593.001999973785 60429.777629573 2024-04-29T18:39:47.195130+00:00 19994330.276999950409 29000000.013999998569 27869999.985000010580 3942674.036000012886 60429.777641233 2024-04-29T18:39:48.202505+00:00 19994330.277000069618 29000000.000999990851 27870000.006000038236 3942235.963000059128 60429.777652708 2024-04-29T18:39:49.194009+00:00 19994330.276999950409 29000000.007000029087 27870000.006999969482 3941244.003999948967 60429.777664362 2024-04-29T18:39:50.200888+00:00 19994330.274999979883 29000000.010999981314 27869999.967000011355 3939689.024000049103 60429.777676022 2024-04-29T18:39:51.208263+00:00 19994330.277000069618 28999999.994000021368 27870000.054999951273 3935003.947999954224 60429.777687491 2024-04-29T18:39:52.199270+00:00 19994330.275999899954 29000000.001999970526 27870000.026000019163 3940239.116999983788 60429.777699151 2024-04-29T18:39:53.206646+00:00 19994330.278999999166 28999999.991000000387 27869999.912999991328 3938476.941000103951 60429.777710621 2024-04-29T18:39:54.197652+00:00 19994330.274999998510 29000000.016000028700 27870000.064000010490 3935957.015999913216 60429.777722280 2024-04-29T18:39:55.205028+00:00 19994330.275999989361 28999999.964999970049 27869999.998999949545 3934931.016000031959 60429.777733751 2024-04-29T18:39:56.196035+00:00 19994330.278000008315 29000000.019999980927 27869999.971999999136 3934094.990000010002 60429.777745410 2024-04-29T18:39:57.203410+00:00 19994330.275999989361 29000000.000000000000 27869999.967000011355 3935626.001000047196 60429.777756886 2024-04-29T18:39:58.194913+00:00 19994330.276999998838 28999999.986000001431 27870000.057999998331 3937567.006999969017 60429.777768545 2024-04-29T18:39:59.202289+00:00 19994330.274000018835 29000000.027000069618 27870000.006000000983 3938765.046000003815 60429.777780015 2024-04-29T18:40:00.193296+00:00 19994330.278000000864 28999999.977999929339 27870000.013000011444 3937798.973999977112 60429.777791669 2024-04-29T18:40:01.200174+00:00 19994330.276999980211 29000000.011000040919 27869999.997999999672 3932813.940999985207 60429.777803328 2024-04-29T18:40:02.207550+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3934707.026999949943 60429.777814804 2024-04-29T18:40:03.199053+00:00 19994330.282000008970 28999999.985000010580 27869999.951000008732 3936333.074000000954 60429.777826457 2024-04-29T18:40:04.205932+00:00 19994330.271000001580 28999999.977000001818 27869999.998999979347 3935948.902000070084 60429.777837933 2024-04-29T18:40:05.197436+00:00 19994330.278999980539 29000000.067999958992 27870000.059999998659 3933560.059000014793 60429.777849587 2024-04-29T18:40:06.204315+00:00 19994330.274000048637 28999999.946000099182 27869999.991000000387 3933785.028999925125 60429.777861062 2024-04-29T18:40:07.195819+00:00 19994330.276999950409 29000000.003999948502 27869999.994000021368 3936520.900000094902 60429.777872722 2024-04-29T18:40:08.203194+00:00 19994330.275000039488 29000000.039000030607 27869999.951999958605 3937142.065999985207 60429.777884192 2024-04-29T18:40:09.194200+00:00 19994330.278999980539 29000000.001999970526 27870000.011000040919 3939074.033999919891 60429.777895852 2024-04-29T18:40:10.201575+00:00 19994330.276000019163 28999999.967000011355 27870000.037999991328 3940930.930999993812 60429.777907322 2024-04-29T18:40:11.192583+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3938747.971000074875 60429.777918981 2024-04-29T18:40:12.199958+00:00 19994330.278000000864 28999999.999000068754 27869999.985000010580 3931948.072000027169 60429.777930635 2024-04-29T18:40:13.206837+00:00 19994330.274999979883 28999999.984999898821 27870000.022000011057 3936385.001999973785 60429.777942110 2024-04-29T18:40:14.198340+00:00 19994330.275000039488 29000000.008000019938 27869999.999000009149 3938005.891999959946 60429.777953770 2024-04-29T18:40:15.205715+00:00 19994330.278999980539 28999999.999000068754 27869999.972999989986 3935225.097000002861 60429.777965240 2024-04-29T18:40:16.196723+00:00 19994330.274999979883 29000000.022999998182 27870000.022999938577 3936712.014999986161 60429.777976899 2024-04-29T18:40:17.204098+00:00 19994330.278000000864 28999999.985999941826 27869999.991000059992 3937037.952000021935 60429.777988369 2024-04-29T18:40:18.195105+00:00 19994330.275000039488 29000000.010999999940 27870000.021999958903 3941331.993000030983 60429.778000029 2024-04-29T18:40:19.202481+00:00 19994330.275999959558 28999999.970000009984 27869999.957000020891 3940965.023999928962 60429.778011499 2024-04-29T18:40:20.193488+00:00 19994330.278000000864 29000000.001999989152 27870000.019000049680 3939384.008000016212 60429.778023158 2024-04-29T18:40:21.200863+00:00 19994330.277000069618 28999999.995999988168 27869999.971999999136 3935072.929000020027 60429.778034634 2024-04-29T18:40:22.192366+00:00 19994330.275999899954 29000000.034000009298 27870000.029999971390 3940568.026000022888 60429.778046288 2024-04-29T18:40:23.199246+00:00 19994330.275000099093 28999999.974999990314 27869999.949000000954 3939786.049999951851 60429.778057947 2024-04-29T18:40:24.206621+00:00 19994330.278999920934 29000000.011000011116 27870000.055999990553 3943022.947000027169 60429.778069417 2024-04-29T18:40:25.197627+00:00 19994330.277000069618 29000000.013999998569 27870000.016999959946 3942845.847000002861 60429.778081076 2024-04-29T18:40:26.205002+00:00 19994330.275999899954 28999999.972999989986 27869999.911000009626 3936533.087000011932 60429.778092546 2024-04-29T18:40:27.196010+00:00 19994330.275000099093 28999999.977999988943 27869999.995000001043 3935082.146999955177 60429.778104206 2024-04-29T18:40:28.203385+00:00 19994330.281000021845 29000000.045000020415 27870000.011000040919 3937545.011000037193 60429.778115676 2024-04-29T18:40:29.194392+00:00 19994330.272999998182 28999999.998000029474 27870000.021000031382 3937825.072000027169 60429.778127335 2024-04-29T18:40:30.201768+00:00 19994330.274999979883 28999999.977999988943 27870000.023999929428 3934886.858000000007 60429.778138805 2024-04-29T18:40:31.192774+00:00 19994330.278999920934 28999999.994000021368 27869999.950000051409 3940690.959000001196 60429.778150464 2024-04-29T18:40:32.200150+00:00 19994330.279000040144 29000000.013000011444 27870000.100000020117 3936270.009000000078 60429.778162124 2024-04-29T18:40:33.207525+00:00 19994330.276000019163 29000000.020999971777 27869999.986999988556 3936342.978999997955 60429.778173594 2024-04-29T18:40:34.198532+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3935710.051000002772 60429.778185253 2024-04-29T18:40:35.205907+00:00 19994330.269999980927 28999999.968999978155 27870000.008000019938 3934108.941000000108 60429.778196729 2024-04-29T18:40:36.197410+00:00 19994330.281000021845 29000000.031999949366 27869999.985000010580 3935835.103000000119 60429.778208383 2024-04-29T18:40:37.204290+00:00 19994330.278000000864 28999999.971000079066 27870000.052999999374 3933112.949999995995 60429.778219859 2024-04-29T18:40:38.195793+00:00 19994330.278000000864 29000000.049999948591 27869999.995000001043 3934171.069000006188 60429.778231518 2024-04-29T18:40:39.203172+00:00 19994330.276999950409 28999999.939000010490 27869999.920000001788 3935457.967000000179 60429.778242988 2024-04-29T18:40:40.194175+00:00 19994330.278000000864 29000000.029999971390 27870000.024000000209 3933806.032999999821 60429.778254648 2024-04-29T18:40:41.201551+00:00 19994330.274999979883 28999999.986000061035 27869999.991999980062 3933048.947999998927 60429.778266117 2024-04-29T18:40:42.192558+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3935424.939999998081 60429.778277777 2024-04-29T18:40:43.199933+00:00 19994330.278000000864 28999999.979999899864 27870000.062000010163 3941237.094000004232 60429.778289436 2024-04-29T18:40:44.207308+00:00 19994330.276000019163 29000000.019000049680 27869999.940000001341 3937792.902999997139 60429.778300907 2024-04-29T18:40:45.198315+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3938415.148999996018 60429.778312566 2024-04-29T18:40:46.205691+00:00 19994330.279000040144 28999999.985000010580 27869999.938000019640 3933427.860000006855 60429.778324036 2024-04-29T18:40:47.196698+00:00 19994330.276000000536 29000000.006000038236 27870000.057999968529 3936197.028999999166 60429.778335695 2024-04-29T18:40:48.204073+00:00 19994330.276999998838 29000000.008999940008 27869999.947000030428 3935848.045000001788 60429.778347165 2024-04-29T18:40:49.195080+00:00 19994330.276000000536 28999999.973000049591 27869999.995999988168 3938996.966999993194 60429.778358825 2024-04-29T18:40:50.202455+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3938070.138999999035 60429.778370295 2024-04-29T18:40:51.193462+00:00 19994330.272999998182 28999999.990999940783 27870000.052999969572 3933266.836000009906 60429.778381954 2024-04-29T18:40:52.200838+00:00 19994330.278000000864 28999999.997000098228 27870000.004999998957 3937443.054999991786 60429.778393430 2024-04-29T18:40:53.192341+00:00 19994330.275999989361 29000000.016999959946 27869999.977000001818 3937745.969999998808 60429.778405083 2024-04-29T18:40:54.199221+00:00 19994330.277000010014 28999999.996000051498 27870000.039000030607 3933547.010000004899 60429.778416743 2024-04-29T18:40:55.206595+00:00 19994330.279000010341 28999999.986000001431 27869999.982999920845 3938355.046999990940 60429.778428213 2024-04-29T18:40:56.197603+00:00 19994330.276999980211 29000000.028999991715 27869999.950000051409 3938706.913000002969 60429.778439872 2024-04-29T18:40:57.204978+00:00 19994330.275999989361 28999999.962999999523 27869999.993000030518 3938601.089000002015 60429.778451348 2024-04-29T18:40:58.196481+00:00 19994330.274000018835 29000000.039000019431 27870000.069000009447 3942621.861000000965 60429.778463002 2024-04-29T18:40:59.203360+00:00 19994330.274000018835 28999999.971999969333 27869999.969999909401 3937361.097000002861 60429.778474478 2024-04-29T18:41:00.194863+00:00 19994330.279999971390 29000000.001000020653 27870000.007000088692 3934053.978000000119 60429.778486137 2024-04-29T18:41:01.202239+00:00 19994330.277000010014 29000000.015999998897 27869999.991999980062 3935437.005999996793 60429.778497607 2024-04-29T18:41:02.193246+00:00 19994330.276000019163 28999999.982999980450 27870000.011999960989 3936094.941000000108 60429.778509261 2024-04-29T18:41:03.200125+00:00 19994330.275999959558 28999999.990000039339 27869999.996000051498 3932741.062999994028 60429.778520736 2024-04-29T18:41:04.191628+00:00 19994330.278999980539 29000000.042999979109 27870000.022999998182 3933154.111000000965 60429.778532396 2024-04-29T18:41:05.199003+00:00 19994330.276000019163 28999999.949000000954 27869999.934999939054 3937883.943000019062 60429.778544050 2024-04-29T18:41:06.205882+00:00 19994330.272999998182 29000000.005999978632 27870000.075000051409 3936791.033999979030 60429.778555525 2024-04-29T18:41:07.197386+00:00 19994330.281000021845 28999999.984000030905 27869999.903000000864 3937467.907000004780 60429.778567185 2024-04-29T18:41:08.204761+00:00 19994330.277000010014 29000000.025999959558 27870000.064000010490 3936667.979999988806 60429.778578655 2024-04-29T18:41:09.195768+00:00 19994330.275999959558 28999999.993000030518 27869999.949000000954 3937714.987000017893 60429.778590314 2024-04-29T18:41:10.203143+00:00 19994330.277000010014 29000000.043999969959 27870000.070999979973 3936759.018000007141 60429.778601784 2024-04-29T18:41:11.194150+00:00 19994330.272999998182 28999999.950000051409 27869999.971999999136 3941455.983999996912 60429.778613443 2024-04-29T18:41:12.201526+00:00 19994330.280999958515 29000000.013999938965 27869999.988999959081 3935429.101999998093 60429.778624914 2024-04-29T18:41:13.192533+00:00 19994330.276000019163 29000000.009000059217 27870000.017000079155 3938370.002000004053 60429.778636573 2024-04-29T18:41:14.199908+00:00 19994330.277000069618 29000000.001999970526 27869999.989999890327 3942059.995999991894 60429.778648043 2024-04-29T18:41:15.190915+00:00 19994330.274999979883 28999999.991999980062 27870000.024000000209 3935349.939999998081 60429.778659702 2024-04-29T18:41:16.198290+00:00 19994330.276999950409 29000000.021999958903 27870000.012999989092 3937255.113999993075 60429.778671356 2024-04-29T18:41:17.205170+00:00 19994330.274999979883 28999999.981000069529 27869999.962000008672 3932415.923999994993 60429.778682832 2024-04-29T18:41:18.196673+00:00 19994330.279000040144 28999999.993999961764 27870000.021000001580 3936478.023000001907 60429.778694485 2024-04-29T18:41:19.203555+00:00 19994330.278000000864 28999999.991999980062 27870000.012000009418 3938382.979000002146 60429.778705961 2024-04-29T18:41:20.195055+00:00 19994330.272999998182 29000000.003000020981 27869999.966999981552 3931856.020000011194 60429.778717615 2024-04-29T18:41:21.201934+00:00 19994330.281999949366 29000000.018000010401 27870000.054000020027 3938383.009999989998 60429.778729090 2024-04-29T18:41:22.193437+00:00 19994330.272999998182 28999999.999000068754 27869999.927999999374 3937400.978000015020 60429.778740750 2024-04-29T18:41:23.200813+00:00 19994330.277000069618 29000000.000000000000 27870000.045999970287 3939467.019999980927 60429.778752220 2024-04-29T18:41:24.191820+00:00 19994330.276000019163 28999999.957999940962 27869999.945000018924 3939490.932999997865 60429.778763880 2024-04-29T18:41:25.199195+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3935691.092000008095 60429.778775533 2024-04-29T18:41:26.206075+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3938648.886000006925 60429.778787009 2024-04-29T18:41:27.197577+00:00 19994330.275999899954 29000000.026000019163 27869999.986999988556 3941254.984999984968 60429.778798663 2024-04-29T18:41:28.204457+00:00 19994330.272000070661 28999999.985999941826 27869999.996999979019 3933595.109000027180 60429.778810138 2024-04-29T18:41:29.195960+00:00 19994330.274999979883 28999999.994000080973 27870000.019999980927 3940332.888999999035 60429.778821792 2024-04-29T18:41:30.202839+00:00 19994330.276999950409 29000000.011999960989 27869999.954000059515 3941610.035999984015 60429.778833268 2024-04-29T18:41:31.194342+00:00 19994330.278000000864 29000000.028000000864 27870000.087999999523 3938517.969000012148 60429.778844927 2024-04-29T18:41:32.201718+00:00 19994330.278000000864 28999999.969999998808 27869999.914999961853 3934011.019999980927 60429.778856397 2024-04-29T18:41:33.192725+00:00 19994330.277000069618 29000000.005999989808 27870000.003000020981 3935070.059000014793 60429.778868057 2024-04-29T18:41:34.200100+00:00 19994330.274999979883 28999999.962000008672 27869999.965000029653 3935706.930000007153 60429.778879527 2024-04-29T18:41:35.191107+00:00 19994330.274999979883 29000000.023999989033 27870000.070999979973 3938996.019999980927 60429.778891186 2024-04-29T18:41:36.198483+00:00 19994330.279999971390 29000000.015000019222 27870000.001999970526 3937561.960999995004 60429.778902845 2024-04-29T18:41:37.205857+00:00 19994330.278000000864 29000000.002999991179 27870000.019999980927 3939330.023000032175 60429.778914316 2024-04-29T18:41:38.196865+00:00 19994330.277000069618 28999999.988000009209 27869999.935000058264 3937875.069000006188 60429.778925975 2024-04-29T18:41:39.204241+00:00 19994330.273999929428 28999999.984999980778 27870000.023999929428 3938043.922999978065 60429.778937451 2024-04-29T18:41:40.195743+00:00 19994330.274999998510 29000000.007000029087 27869999.930000070482 3933816.086000024807 60429.778949104 2024-04-29T18:41:41.202624+00:00 19994330.278999999166 29000000.002999961376 27870000.078999999911 3939746.986999989022 60429.778960580 2024-04-29T18:41:42.194126+00:00 19994330.274999998510 28999999.998000029474 27869999.939999941736 3941937.974999963772 60429.778972240 2024-04-29T18:41:43.201501+00:00 19994330.278000000864 29000000.013999998569 27870000.058000091463 3935703.090000032913 60429.778983709 2024-04-29T18:41:44.192508+00:00 19994330.280000001192 29000000.000000000000 27869999.972999930382 3938414.948000013828 60429.778995369 2024-04-29T18:41:45.199883+00:00 19994330.275000009686 28999999.997999969870 27869999.978999968618 3939719.997999966145 60429.779006839 2024-04-29T18:41:46.190891+00:00 19994330.273999989033 28999999.993000030518 27870000.053000088781 3941443.828000009060 60429.779018498 2024-04-29T18:41:47.198266+00:00 19994330.278000000864 29000000.008999999613 27870000.007999900728 3937122.143999993801 60429.779030152 2024-04-29T18:41:48.205145+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3940302.050000011921 60429.779041628 2024-04-29T18:41:49.196648+00:00 19994330.275000009686 28999999.991999920458 27870000.022000070661 3939389.944000006188 60429.779053282 2024-04-29T18:41:50.203527+00:00 19994330.275999989361 29000000.022000070661 27869999.948999881744 3939152.936999977101 60429.779064757 2024-04-29T18:41:51.195030+00:00 19994330.275000009686 28999999.985000010580 27870000.030000090599 3935470.227999985218 60429.779076417 2024-04-29T18:41:52.202406+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3935656.816000043880 60429.779087887 2024-04-29T18:41:53.193412+00:00 19994330.275999989361 29000000.016999959946 27870000.011999960989 3941333.037000000011 60429.779099546 2024-04-29T18:41:54.200788+00:00 19994330.280000030994 29000000.009000059217 27870000.063999999315 3933179.931999980938 60429.779111016 2024-04-29T18:41:55.191795+00:00 19994330.275999959558 28999999.969999909401 27869999.912999998778 3937046.023000001907 60429.779122676 2024-04-29T18:41:56.199170+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3937189.027000010014 60429.779134145 2024-04-29T18:41:57.190177+00:00 19994330.275000039488 29000000.032000061125 27869999.978999998420 3933911.945999979973 60429.779145805 2024-04-29T18:41:58.197553+00:00 19994330.276999950409 28999999.971999999136 27869999.967999991030 3934093.023999989033 60429.779157459 2024-04-29T18:41:59.204432+00:00 19994330.277000010014 29000000.019999980927 27870000.081999991089 3932718.132000029087 60429.779168935 2024-04-29T18:42:00.195935+00:00 19994330.275000039488 28999999.983999971300 27869999.957000020891 3934459.879000008106 60429.779180594 2024-04-29T18:42:01.203310+00:00 19994330.278999980539 29000000.001999970526 27870000.030000001192 3938328.041999996174 60429.779192064 2024-04-29T18:42:02.194317+00:00 19994330.277000010014 29000000.028000120074 27870000.007999990135 3941123.006999969017 60429.779203723 2024-04-29T18:42:03.201692+00:00 19994330.277000010014 28999999.988999959081 27869999.962000008672 3939714.004999995232 60429.779215193 2024-04-29T18:42:04.192701+00:00 19994330.275999959558 28999999.985999941826 27870000.014999989420 3936735.920000017155 60429.779226853 2024-04-29T18:42:05.200075+00:00 19994330.277000010014 28999999.995000001043 27869999.979000028223 3938918.000000000000 60429.779238328 2024-04-29T18:42:06.191578+00:00 19994330.274999979883 29000000.003000020981 27869999.974999960512 3936772.021000028122 60429.779249982 2024-04-29T18:42:07.198457+00:00 19994330.279999971390 29000000.009000059217 27870000.019999980927 3938340.922999978065 60429.779261642 2024-04-29T18:42:08.205833+00:00 19994330.275000099093 28999999.995000001043 27870000.093000050634 3937054.064000010025 60429.779273111 2024-04-29T18:42:09.196840+00:00 19994330.278999920934 28999999.988000001758 27869999.907999988645 3940909.022000014782 60429.779284771 2024-04-29T18:42:10.204215+00:00 19994330.272999998182 29000000.024000000209 27870000.051999989897 3934364.090999960899 60429.779296247 2024-04-29T18:42:11.195718+00:00 19994330.274000048637 28999999.979999989271 27869999.927999969572 3940972.985000013839 60429.779307900 2024-04-29T18:42:12.202597+00:00 19994330.281000021845 29000000.028999999166 27870000.086000028998 3938421.893000007141 60429.779319376 2024-04-29T18:42:13.194101+00:00 19994330.278000000864 28999999.988000009209 27869999.937999960035 3935312.052999972831 60429.779331030 2024-04-29T18:42:14.200980+00:00 19994330.273999929428 29000000.004000011832 27870000.027000069618 3935085.969000041019 60429.779342506 2024-04-29T18:42:15.192483+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3940368.074999988079 60429.779354159 2024-04-29T18:42:16.199363+00:00 19994330.279000040144 28999999.962999999523 27869999.945999979973 3937209.982999979984 60429.779365635 2024-04-29T18:42:17.190867+00:00 19994330.278000000864 29000000.039999961853 27870000.024000048637 3936694.914000033867 60429.779377289 2024-04-29T18:42:18.197745+00:00 19994330.271999958903 29000000.004999998957 27870000.026000019163 3942470.046999990940 60429.779388948 2024-04-29T18:42:19.205120+00:00 19994330.278000000864 28999999.978000041097 27869999.946999911219 3940646.029999970924 60429.779400424 2024-04-29T18:42:20.196623+00:00 19994330.279000040144 29000000.009999990463 27869999.997000098228 3935827.009000002872 60429.779412078 2024-04-29T18:42:21.203502+00:00 19994330.273999929428 28999999.980000019073 27870000.053999900818 3940150.940999985207 60429.779423553 2024-04-29T18:42:22.195005+00:00 19994330.275000099093 29000000.019999980927 27870000.021000031382 3936445.050000011921 60429.779435207 2024-04-29T18:42:23.201885+00:00 19994330.281999949366 29000000.013999998569 27869999.981000069529 3938702.993000030983 60429.779446683 2024-04-29T18:42:24.193388+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3939483.863999962807 60429.779458337 2024-04-29T18:42:25.200267+00:00 19994330.274999979883 29000000.000999990851 27869999.979999899864 3939446.050999999046 60429.779469812 2024-04-29T18:42:26.191770+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3939580.078999996185 60429.779481472 2024-04-29T18:42:27.199145+00:00 19994330.274999979883 28999999.973000049591 27869999.952000018209 3936416.978000044823 60429.779492942 2024-04-29T18:42:28.190153+00:00 19994330.275000099093 29000000.019000049680 27870000.034000039101 3938986.960999966133 60429.779504601 2024-04-29T18:42:29.197528+00:00 19994330.278999920934 29000000.006999969482 27870000.005999919027 3941621.179000020027 60429.779516261 2024-04-29T18:42:30.204903+00:00 19994330.277000069618 28999999.986999988556 27869999.917000059038 3938293.860000013839 60429.779527730 2024-04-29T18:42:31.195910+00:00 19994330.275999899954 28999999.993999961764 27870000.037999991328 3935617.941999971867 60429.779539390 2024-04-29T18:42:32.203285+00:00 19994330.278000000864 29000000.017000079155 27870000.041999999434 3942698.049000024796 60429.779550860 2024-04-29T18:42:33.194292+00:00 19994330.275000099093 28999999.980999950320 27869999.981000009924 3940656.084999979008 60429.779562519 2024-04-29T18:42:34.201668+00:00 19994330.276000000536 29000000.001999970526 27869999.995999999344 3940961.903999983799 60429.779573989 2024-04-29T18:42:35.192675+00:00 19994330.276999998838 29000000.009999990463 27870000.026999998838 3939611.018999993801 60429.779585649 2024-04-29T18:42:36.200050+00:00 19994330.278000000864 28999999.998000029474 27869999.975000008941 3941324.089000045788 60429.779597118 2024-04-29T18:42:37.191057+00:00 19994330.274999991059 28999999.996999979019 27870000.028999980539 3935903.960999966133 60429.779608778 2024-04-29T18:42:38.198433+00:00 19994330.277000010014 29000000.008000019938 27869999.962999999523 3940171.912999988068 60429.779620254 2024-04-29T18:42:39.189936+00:00 19994330.276999998838 29000000.000000000000 27870000.025000009686 3939578.022000014782 60429.779631908 2024-04-29T18:42:40.196816+00:00 19994330.276999998838 28999999.981000069529 27869999.955000009388 3940483.097999989986 60429.779643567 2024-04-29T18:42:41.204190+00:00 19994330.279000010341 29000000.010999921709 27870000.015000019222 3936584.918000041973 60429.779655043 2024-04-29T18:42:42.195693+00:00 19994330.275999989361 29000000.004000071436 27870000.048999968916 3942110.081999958027 60429.779666697 2024-04-29T18:42:43.202572+00:00 19994330.277000010014 29000000.008000019938 27869999.966000020504 3939299.916999996174 60429.779678172 2024-04-29T18:42:44.194076+00:00 19994330.274999979883 28999999.995999928564 27869999.988999959081 3941737.055000007153 60429.779689832 2024-04-29T18:42:45.201451+00:00 19994330.276000019163 28999999.988999959081 27869999.998000029474 3938205.986000000965 60429.779701302 2024-04-29T18:42:46.192458+00:00 19994330.275999989361 29000000.008999999613 27870000.044000029564 3945651.937999964226 60429.779712961 2024-04-29T18:42:47.199833+00:00 19994330.278999980539 28999999.986999999732 27869999.991999980062 3943031.964000105858 60429.779724431 2024-04-29T18:42:48.190841+00:00 19994330.277000010014 29000000.020000010729 27870000.023999989033 3941171.950999975204 60429.779736090 2024-04-29T18:42:49.198216+00:00 19994330.278999980539 28999999.960999999195 27869999.927999969572 3944096.140999913216 60429.779747744 2024-04-29T18:42:50.205096+00:00 19994330.275000039488 29000000.014999989420 27870000.038000050932 3943116.922000051010 60429.779759220 2024-04-29T18:42:51.196599+00:00 19994330.275999959558 29000000.015000019222 27869999.982999920845 3941032.036000012886 60429.779770873 2024-04-29T18:42:52.203477+00:00 19994330.276000019163 28999999.993000000715 27869999.994000080973 3941666.085999966133 60429.779782349 2024-04-29T18:42:53.194981+00:00 19994330.278999980539 29000000.004999998957 27870000.031999949366 3946017.853999971878 60429.779794008 2024-04-29T18:42:54.202357+00:00 19994330.273999989033 28999999.994000021368 27869999.956000089645 3937193.059000014793 60429.779805479 2024-04-29T18:42:55.193363+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3940120.958999990951 60429.779817138 2024-04-29T18:42:56.200738+00:00 19994330.276000019163 28999999.993999961764 27869999.975999951363 3939026.099000095855 60429.779828614 2024-04-29T18:42:57.192241+00:00 19994330.276999950409 29000000.021000031382 27870000.039000030607 3941759.983999968041 60429.779840268 2024-04-29T18:42:58.199120+00:00 19994330.274000048637 28999999.991999980062 27869999.993000030518 3942640.995000004768 60429.779851743 2024-04-29T18:42:59.190623+00:00 19994330.280999958515 29000000.000000000000 27870000.019999980927 3939601.011000037193 60429.779863397 2024-04-29T18:43:00.197502+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3943235.932999968994 60429.779875056 2024-04-29T18:43:01.204878+00:00 19994330.277000069618 29000000.001999970526 27869999.990999940783 3944121.964999914169 60429.779886532 2024-04-29T18:43:02.196381+00:00 19994330.273999929428 29000000.002000030130 27869999.994000080973 3938104.986000061035 60429.779898186 2024-04-29T18:43:03.203261+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3943035.070000051986 60429.779909662 2024-04-29T18:43:04.194763+00:00 19994330.279000040144 29000000.000999931246 27870000.084999918938 3941374.992999910843 60429.779921315 2024-04-29T18:43:05.201643+00:00 19994330.272999998182 28999999.996000051498 27869999.976000070572 3937167.047999978065 60429.779932791 2024-04-29T18:43:06.193146+00:00 19994330.278999920934 29000000.014000058174 27869999.939999941736 3934278.944000006188 60429.779944445 2024-04-29T18:43:07.200025+00:00 19994330.277000069618 28999999.996999979019 27869999.978000041097 3934887.942000031006 60429.779955920 2024-04-29T18:43:08.191528+00:00 19994330.271999958903 28999999.995999928564 27870000.003999948502 3934732.006999969017 60429.779967574 2024-04-29T18:43:09.198408+00:00 19994330.279000040144 29000000.006000038236 27869999.976000070572 3937922.147000073921 60429.779979050 2024-04-29T18:43:10.189911+00:00 19994330.279000040144 28999999.965999960899 27870000.064999941736 3937880.868999958038 60429.779990709 2024-04-29T18:43:11.197286+00:00 19994330.278000000864 29000000.042999979109 27869999.934000000358 3939600.199000000954 60429.780002363 2024-04-29T18:43:12.204165+00:00 19994330.275999899954 28999999.990000009537 27870000.085999999195 3939977.871000051033 60429.780013839 2024-04-29T18:43:13.195668+00:00 19994330.274000048637 28999999.998000029474 27869999.907000008970 3938757.967999935150 60429.780025498 2024-04-29T18:43:14.203044+00:00 19994330.274999979883 29000000.019000049680 27870000.058999989182 3937469.999000072014 60429.780036968 2024-04-29T18:43:15.194051+00:00 19994330.277000069618 28999999.993999961764 27869999.973000019789 3935624.992999910843 60429.780048627 2024-04-29T18:43:16.201426+00:00 19994330.276999950409 29000000.006000038236 27870000.011000011116 3934892.134000062943 60429.780060098 2024-04-29T18:43:17.192433+00:00 19994330.278000000864 28999999.980000019073 27870000.002999991179 3940812.863000034820 60429.780071757 2024-04-29T18:43:18.199808+00:00 19994330.281999949366 29000000.004999998957 27870000.042999979109 3941791.023999928962 60429.780083227 2024-04-29T18:43:19.190816+00:00 19994330.272999998182 28999999.988999959081 27869999.949999991804 3939092.031000018120 60429.780094886 2024-04-29T18:43:20.198191+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3943942.973999977112 60429.780106362 2024-04-29T18:43:21.189695+00:00 19994330.274999979883 28999999.986999988556 27870000.002999961376 3940041.978999971878 60429.780118016 2024-04-29T18:43:22.196573+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3941591.984000086784 60429.780129675 2024-04-29T18:43:23.203948+00:00 19994330.274999979883 28999999.999000001699 27869999.986000001431 3940709.052999972831 60429.780141145 2024-04-29T18:43:24.194955+00:00 19994330.277000069618 29000000.013000000268 27870000.040999948978 3940260.985999941826 60429.780152805 2024-04-29T18:43:25.202330+00:00 19994330.276999950409 28999999.980999991298 27869999.962000008672 3942695.966000080109 60429.780164280 2024-04-29T18:43:26.193835+00:00 19994330.274999979883 29000000.021999999881 27870000.068000018597 3938215.059000014793 60429.780175934 2024-04-29T18:43:27.200713+00:00 19994330.278000000864 28999999.997000008821 27869999.967999991030 3938831.870999931823 60429.780187410 2024-04-29T18:43:28.192216+00:00 19994330.278999999166 29000000.007999990135 27869999.996999979019 3939914.093999981880 60429.780199063 2024-04-29T18:43:29.199097+00:00 19994330.276000000536 28999999.991000030190 27869999.991999980062 3937209.943000078201 60429.780210539 2024-04-29T18:43:30.190599+00:00 19994330.276999998838 29000000.002999991179 27869999.970000028610 3939842.159999967087 60429.780222193 2024-04-29T18:43:31.197478+00:00 19994330.276000011712 29000000.000000000000 27870000.027000069618 3937109.929000020027 60429.780233669 2024-04-29T18:43:32.188981+00:00 19994330.274000000209 29000000.006999969482 27869999.971999879926 3943679.942999958992 60429.780245328 2024-04-29T18:43:33.196358+00:00 19994330.278999999166 28999999.999000009149 27870000.058000091463 3937410.004999995232 60429.780256982 2024-04-29T18:43:34.203236+00:00 19994330.275000009686 28999999.995999988168 27869999.986999988556 3932928.988999962807 60429.780268458 2024-04-29T18:43:35.194739+00:00 19994330.278999980539 28999999.992000039667 27869999.993999961764 3936146.049000024796 60429.780280111 2024-04-29T18:43:36.201618+00:00 19994330.274000018835 29000000.005999978632 27869999.975000020117 3938877.996000051033 60429.780291587 2024-04-29T18:43:37.193121+00:00 19994330.278000000864 28999999.981000009924 27870000.006999969482 3942903.935999989975 60429.780303246 2024-04-29T18:43:38.200496+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3935555.059000014793 60429.780314717 2024-04-29T18:43:39.191503+00:00 19994330.279000010341 29000000.028000000864 27870000.110000010580 3936608.982999920845 60429.780326376 2024-04-29T18:43:40.198880+00:00 19994330.278999980539 28999999.978999968618 27869999.914999961853 3938700.059000014793 60429.780337846 2024-04-29T18:43:41.189886+00:00 19994330.276000019163 28999999.983999971300 27870000.009000059217 3937998.060999989975 60429.780349505 2024-04-29T18:43:42.197261+00:00 19994330.274999979883 29000000.015000101179 27869999.950999978930 3939039.940000057220 60429.780361159 2024-04-29T18:43:43.204140+00:00 19994330.276000019163 28999999.971999999136 27870000.024999979883 3939753.953999996185 60429.780372635 2024-04-29T18:43:44.195643+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3933576.031999946106 60429.780384294 2024-04-29T18:43:45.203019+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3938354.963000059128 60429.780395764 2024-04-29T18:43:46.194026+00:00 19994330.275999959558 29000000.009999990463 27869999.967000011355 3934173.019999980927 60429.780407424 2024-04-29T18:43:47.201401+00:00 19994330.278999980539 28999999.990000009537 27870000.014999989420 3942923.925999999046 60429.780418899 2024-04-29T18:43:48.192904+00:00 19994330.275000039488 28999999.990000009537 27869999.981999989599 3939105.072999954224 60429.780430553 2024-04-29T18:43:49.199783+00:00 19994330.275999959558 28999999.995000001043 27869999.993000000715 3938616.014000058174 60429.780442029 2024-04-29T18:43:50.191286+00:00 19994330.277000010014 29000000.011999960989 27870000.024000000209 3941454.916000009049 60429.780453682 2024-04-29T18:43:51.198166+00:00 19994330.277000010014 29000000.006000038236 27869999.989999998361 3941316.123000026215 60429.780465158 2024-04-29T18:43:52.189669+00:00 19994330.275000039488 28999999.988000039011 27869999.977000001818 3938338.847999929916 60429.780476818 2024-04-29T18:43:53.197045+00:00 19994330.278999980539 28999999.984999898821 27869999.964000001550 3941588.119000076782 60429.780488472 2024-04-29T18:43:54.203923+00:00 19994330.278000000864 28999999.996000051498 27869999.944000009447 3940848.988999962807 60429.780499947 2024-04-29T18:43:55.195427+00:00 19994330.272999998182 29000000.034000039101 27870000.084999978542 3935110.980000019073 60429.780511601 2024-04-29T18:43:56.202306+00:00 19994330.278000000864 28999999.967000011355 27870000.028000000864 3939107.934999942780 60429.780523077 2024-04-29T18:43:57.193809+00:00 19994330.276000019163 29000000.015999909490 27869999.924000021070 3937017.070000051986 60429.780534736 2024-04-29T18:43:58.201186+00:00 19994330.278999920934 29000000.002000089735 27870000.070999979973 3937827.962999939919 60429.780546206 2024-04-29T18:43:59.192191+00:00 19994330.275000099093 29000000.009999990463 27869999.962999999523 3937649.009000062943 60429.780557865 2024-04-29T18:44:00.199566+00:00 19994330.278999920934 29000000.002000000328 27869999.972999989986 3936939.032999991905 60429.780569341 2024-04-29T18:44:01.191071+00:00 19994330.274000048637 29000000.004000000656 27870000.055000010878 3932905.972999929916 60429.780580995 2024-04-29T18:44:02.197949+00:00 19994330.276000019163 28999999.981000009924 27869999.962000008672 3943045.975000023842 60429.780592470 2024-04-29T18:44:03.189452+00:00 19994330.275999899954 28999999.989999990910 27870000.001999970526 3940123.961000084877 60429.780604130 2024-04-29T18:44:04.196829+00:00 19994330.281000021845 29000000.035000011325 27870000.053000029176 3935541.060999989975 60429.780615784 2024-04-29T18:44:05.203707+00:00 19994330.276000019163 28999999.978999998420 27869999.988999959081 3937739.013000010978 60429.780627260 2024-04-29T18:44:06.195210+00:00 19994330.274999979883 28999999.975999981165 27869999.981000009924 3933468.974999905098 60429.780638913 2024-04-29T18:44:07.202089+00:00 19994330.276000019163 29000000.011000011116 27870000.028000060469 3946484.003000020981 60429.780650389 2024-04-29T18:44:08.193592+00:00 19994330.276999950409 28999999.993999991566 27869999.934000018984 3937686.945000051986 60429.780662043 2024-04-29T18:44:09.200471+00:00 19994330.278000120074 29000000.019999980927 27870000.080999970436 3937241.037999988068 60429.780673518 2024-04-29T18:44:10.191975+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3936578.064999938011 60429.780685172 2024-04-29T18:44:11.198854+00:00 19994330.276999950409 29000000.000000000000 27869999.968000050634 3935545.045000075828 60429.780696648 2024-04-29T18:44:12.190357+00:00 19994330.277000069618 28999999.995000001043 27870000.010999921709 3939736.929000020027 60429.780708307 2024-04-29T18:44:13.197732+00:00 19994330.273999929428 29000000.039000030607 27870000.019000049680 3936660.989999889862 60429.780719777 2024-04-29T18:44:14.188739+00:00 19994330.278000000864 28999999.945999979973 27869999.941999908537 3938946.078000069130 60429.780731436 2024-04-29T18:44:15.196114+00:00 19994330.279999971390 29000000.031000021845 27870000.006000038236 3942990.888999938965 60429.780743090 2024-04-29T18:44:16.202994+00:00 19994330.275000099093 29000000.004999998957 27870000.045000080019 3937656.009999989998 60429.780754566 2024-04-29T18:44:17.194497+00:00 19994330.278999920934 28999999.992000039667 27869999.942999958992 3939295.014000058174 60429.780766220 2024-04-29T18:44:18.201376+00:00 19994330.274000048637 29000000.011999960989 27870000.041000008583 3938318.036000012886 60429.780777696 2024-04-29T18:44:19.192879+00:00 19994330.279999971390 28999999.980000019073 27869999.985999941826 3936552.916999936104 60429.780789349 2024-04-29T18:44:20.199758+00:00 19994330.272999998182 28999999.995999928564 27870000.034000039101 3944672.039000033867 60429.780800825 2024-04-29T18:44:21.191262+00:00 19994330.276000000536 29000000.004000071436 27869999.978999968618 3937029.027000070084 60429.780812484 2024-04-29T18:44:22.198637+00:00 19994330.276000000536 29000000.003999948502 27870000.021000031382 3942104.017999887001 60429.780823954 2024-04-29T18:44:23.189644+00:00 19994330.279000010341 29000000.004999998957 27869999.981999989599 3946461.965000032913 60429.780835614 2024-04-29T18:44:24.197019+00:00 19994330.274999998510 28999999.990000009537 27870000.006999969482 3947042.011000037193 60429.780847089 2024-04-29T18:44:25.188522+00:00 19994330.278999999166 29000000.004999998957 27869999.999000068754 3947038.896000028122 60429.780858743 2024-04-29T18:44:26.195402+00:00 19994330.275000009686 28999999.991999980062 27870000.039999961853 3940700.158999919891 60429.780870402 2024-04-29T18:44:27.202777+00:00 19994330.276999998838 29000000.014999989420 27869999.967000011355 3936574.000000000000 60429.780881872 2024-04-29T18:44:28.193784+00:00 19994330.280000001192 28999999.995000001043 27869999.962000001222 3941691.942000031006 60429.780893532 2024-04-29T18:44:29.201159+00:00 19994330.273999989033 29000000.006000038236 27870000.019000001252 3942964.024000049103 60429.780905002 2024-04-29T18:44:30.192166+00:00 19994330.276000019163 28999999.981999989599 27869999.910999998450 3940983.015999913216 60429.780916661 2024-04-29T18:44:31.199541+00:00 19994330.274999979883 29000000.001000050455 27870000.054000008851 3944002.050999999046 60429.780928137 2024-04-29T18:44:32.191045+00:00 19994330.278000000864 28999999.986999988556 27870000.028999999166 3939411.990000010002 60429.780939796 2024-04-29T18:44:33.198420+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3941773.924000024796 60429.780951267 2024-04-29T18:44:34.189427+00:00 19994330.277000010014 29000000.003999948502 27869999.965999990702 3946789.037000060081 60429.780962920 2024-04-29T18:44:35.196307+00:00 19994330.278999980539 28999999.989000078291 27870000.005000028759 3941501.898999928962 60429.780974396 2024-04-29T18:44:36.187810+00:00 19994330.274000048637 29000000.018999930471 27870000.021000001580 3945898.080999969970 60429.780986055 2024-04-29T18:44:37.195185+00:00 19994330.275999959558 28999999.985999990255 27869999.967000011355 3940165.002000092994 60429.780997709 2024-04-29T18:44:38.202064+00:00 19994330.278999980539 29000000.010000009090 27870000.041000008583 3942920.046999930870 60429.781009185 2024-04-29T18:44:39.193567+00:00 19994330.274000048637 29000000.004999998957 27869999.974999960512 3944310.949000000954 60429.781020839 2024-04-29T18:44:40.200446+00:00 19994330.279999971390 28999999.997000008821 27870000.018000010401 3939621.993000030983 60429.781032315 2024-04-29T18:44:41.191950+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3942522.942999958992 60429.781043974 2024-04-29T18:44:42.199324+00:00 19994330.272999998182 28999999.973999980837 27869999.970000028610 3944306.998000026215 60429.781055444 2024-04-29T18:44:43.190332+00:00 19994330.277000010014 29000000.028000030667 27870000.000999990851 3941539.148000001907 60429.781067103 2024-04-29T18:44:44.197707+00:00 19994330.277000010014 28999999.984000001103 27870000.019999980927 3941357.930999993812 60429.781078573 2024-04-29T18:44:45.188714+00:00 19994330.275999959558 28999999.977000001818 27869999.971999999136 3945558.996999979019 60429.781090233 2024-04-29T18:44:46.196089+00:00 19994330.278000000864 29000000.032000008970 27870000.019999980927 3943400.953999996185 60429.781101892 2024-04-29T18:44:47.203465+00:00 19994330.274000048637 28999999.972999989986 27869999.971000079066 3939050.106999992859 60429.781113362 2024-04-29T18:44:48.194472+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3938580.002000092994 60429.781125021 2024-04-29T18:44:49.201847+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3944298.922999978065 60429.781136491 2024-04-29T18:44:50.192854+00:00 19994330.273999929428 29000000.000000000000 27869999.994999889284 3940537.011999965180 60429.781148151 2024-04-29T18:44:51.200230+00:00 19994330.279999971390 29000000.004000011832 27870000.012000080198 3940489.942999958992 60429.781159621 2024-04-29T18:44:52.191237+00:00 19994330.279000040144 28999999.967000011355 27869999.936999920756 3942473.037000060081 60429.781171280 2024-04-29T18:44:53.198612+00:00 19994330.279000040144 29000000.023999989033 27870000.074000000954 3943363.060999989975 60429.781182756 2024-04-29T18:44:54.190115+00:00 19994330.271999958903 29000000.008000019938 27869999.983000040054 3942868.031000018120 60429.781194410 2024-04-29T18:44:55.196994+00:00 19994330.279000040144 28999999.987999919802 27870000.000000000000 3940873.932999968994 60429.781205885 2024-04-29T18:44:56.188497+00:00 19994330.274999979883 28999999.993000030518 27870000.065000060946 3939712.022000073921 60429.781217539 2024-04-29T18:44:57.195377+00:00 19994330.278000000864 28999999.996000051498 27869999.939000010490 3941289.990999937057 60429.781229198 2024-04-29T18:44:58.202752+00:00 19994330.276000019163 28999999.986999988556 27869999.977999929339 3943381.013000010978 60429.781240669 2024-04-29T18:44:59.193759+00:00 19994330.278000000864 29000000.041999939829 27870000.014999989420 3936326.937000035774 60429.781252328 2024-04-29T18:45:00.201134+00:00 19994330.273999929428 29000000.004999998957 27870000.029000040144 3943003.080999969970 60429.781263798 2024-04-29T18:45:01.192142+00:00 19994330.276000019163 28999999.986000061035 27869999.942999958992 3936450.057000041008 60429.781275457 2024-04-29T18:45:02.199516+00:00 19994330.279999971390 28999999.983999971300 27869999.999000068754 3939945.837999999989 60429.781286933 2024-04-29T18:45:03.191020+00:00 19994330.277000069618 29000000.001999970526 27870000.049999948591 3937373.112000001129 60429.781298587 2024-04-29T18:45:04.197900+00:00 19994330.274999979883 29000000.020000100136 27869999.991000059992 3943579.841000000015 60429.781310062 2024-04-29T18:45:05.189402+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3938928.089000000153 60429.781321716 2024-04-29T18:45:06.196282+00:00 19994330.274999979883 28999999.980999950320 27870000.008999999613 3935758.040000000969 60429.781333192 2024-04-29T18:45:07.187785+00:00 19994330.274000048637 29000000.004000071436 27869999.993999999017 3942443.948999997228 60429.781344846 2024-04-29T18:45:08.194664+00:00 19994330.279999971390 28999999.986999988556 27870000.026000011712 3939438.921000000089 60429.781356505 2024-04-29T18:45:09.202040+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3939519.106000002008 60429.781367975 2024-04-29T18:45:10.193046+00:00 19994330.277000069618 29000000.019999980927 27869999.973000001162 3940532.880000003148 60429.781379635 2024-04-29T18:45:11.200421+00:00 19994330.275999899954 29000000.009000059217 27869999.975999981165 3940007.159999995958 60429.781391110 2024-04-29T18:45:12.191924+00:00 19994330.272000070661 28999999.993999961764 27870000.071000009775 3939638.932999997865 60429.781402764 2024-04-29T18:45:13.198804+00:00 19994330.279999971390 28999999.996999979019 27869999.993000000715 3945213.024000003934 60429.781414240 2024-04-29T18:45:14.190307+00:00 19994330.278000000864 28999999.975999999791 27869999.944000009447 3944622.941000000108 60429.781425893 2024-04-29T18:45:15.197186+00:00 19994330.274999998510 29000000.010000001639 27870000.050999999046 3943725.993000001181 60429.781437369 2024-04-29T18:45:16.188689+00:00 19994330.276000000536 29000000.018000010401 27870000.028999980539 3937935.107000000775 60429.781449023 2024-04-29T18:45:17.195569+00:00 19994330.278000000864 29000000.015999998897 27869999.952000018209 3939814.952000000048 60429.781460682 2024-04-29T18:45:18.202944+00:00 19994330.277000010014 28999999.964999999851 27870000.025999959558 3939601.978000000119 60429.781472152 2024-04-29T18:45:19.193951+00:00 19994330.275999989361 29000000.000000000000 27869999.999000009149 3944268.026999995112 60429.781483812 2024-04-29T18:45:20.201326+00:00 19994330.278000000864 29000000.000999990851 27869999.984000030905 3940349.034999995958 60429.781495287 2024-04-29T18:45:21.192829+00:00 19994330.275000009686 29000000.017000019550 27869999.986000001431 3943418.919000000227 60429.781506941 2024-04-29T18:45:22.199709+00:00 19994330.277000010014 29000000.002000000328 27869999.986999988556 3940235.064000010025 60429.781518417 2024-04-29T18:45:23.191212+00:00 19994330.276999980211 28999999.993999961764 27870000.032000008970 3941814.028999999166 60429.781530071 2024-04-29T18:45:24.198091+00:00 19994330.277000010014 29000000.001000050455 27869999.996999979019 3940959.900999993086 60429.781541546 2024-04-29T18:45:25.189594+00:00 19994330.275000009686 29000000.001999970526 27870000.003000020981 3937801.071000009775 60429.781553200 2024-04-29T18:45:26.196473+00:00 19994330.275999989361 28999999.998000029474 27869999.957999940962 3943071.044000000227 60429.781564670 2024-04-29T18:45:27.187481+00:00 19994330.279000010341 28999999.986999988556 27870000.004000071436 3942127.929999991786 60429.781576329 2024-04-29T18:45:28.194856+00:00 19994330.275999959558 29000000.002999961376 27869999.998000029474 3942860.996999993920 60429.781587989 2024-04-29T18:45:29.202232+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3938556.950000002980 60429.781599459 2024-04-29T18:45:30.193238+00:00 19994330.276000019163 29000000.005999978632 27870000.098999980837 3946322.080999999773 60429.781611118 2024-04-29T18:45:31.200613+00:00 19994330.278000000864 29000000.020000040531 27869999.975000020117 3939290.976999998093 60429.781622594 2024-04-29T18:45:32.192117+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3940004.910000010859 60429.781634248 2024-04-29T18:45:33.198996+00:00 19994330.276000019163 28999999.958999991417 27870000.018000010401 3942028.195999994874 60429.781645724 2024-04-29T18:45:34.190499+00:00 19994330.274999979883 29000000.032999988645 27870000.019000049680 3942277.876000002027 60429.781657383 2024-04-29T18:45:35.197874+00:00 19994330.275000039488 29000000.009999990463 27869999.977000001818 3937395.024000003934 60429.781668853 2024-04-29T18:45:36.188881+00:00 19994330.274999979883 28999999.958999991417 27869999.966999888420 3936134.977999985218 60429.781680507 2024-04-29T18:45:37.195761+00:00 19994330.279999971390 29000000.024999979883 27870000.060000058264 3937054.932999997865 60429.781691982 2024-04-29T18:45:38.187264+00:00 19994330.278000000864 28999999.993999961764 27869999.975999951363 3937340.152000010014 60429.781703642 2024-04-29T18:45:39.194639+00:00 19994330.276000019163 28999999.984000090510 27869999.967000011355 3939917.962999999989 60429.781715295 2024-04-29T18:45:40.201518+00:00 19994330.277000010014 29000000.014999989420 27869999.996000051498 3935276.985000013839 60429.781726771 2024-04-29T18:45:41.193022+00:00 19994330.274000048637 29000000.024999979883 27870000.051999930292 3938247.915999978781 60429.781738425 2024-04-29T18:45:42.199901+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3937072.060000001919 60429.781749900 2024-04-29T18:45:43.191404+00:00 19994330.276999950409 28999999.975000020117 27869999.991999980062 3939347.009999989998 60429.781761554 2024-04-29T18:45:44.198283+00:00 19994330.276000019163 28999999.991000059992 27870000.049000021070 3934468.975000023842 60429.781773030 2024-04-29T18:45:45.189787+00:00 19994330.276999950409 29000000.014999989420 27869999.879999998957 3940246.025999993086 60429.781784690 2024-04-29T18:45:46.197162+00:00 19994330.277000069618 28999999.991999980062 27870000.036000009626 3940654.969000012148 60429.781796159 2024-04-29T18:45:47.188168+00:00 19994330.273999929428 29000000.001999970526 27870000.006999999285 3942534.111999989022 60429.781807819 2024-04-29T18:45:48.195544+00:00 19994330.274999979883 29000000.001999970526 27870000.003999989480 3940446.879000008106 60429.781819289 2024-04-29T18:45:49.186551+00:00 19994330.282000061125 29000000.009999990463 27870000.008999999613 3940063.150999993086 60429.781830948 2024-04-29T18:45:50.193926+00:00 19994330.276999950409 28999999.977000001818 27870000.025000009686 3937930.925999999046 60429.781842608 2024-04-29T18:45:51.201301+00:00 19994330.277000069618 29000000.022999990731 27869999.975999981165 3938608.974000006914 60429.781854078 2024-04-29T18:45:52.192308+00:00 19994330.276000019163 28999999.967000000179 27869999.959000021219 3941401.033999979030 60429.781865737 2024-04-29T18:45:53.199684+00:00 19994330.273999929428 29000000.019000008702 27870000.083999991417 3939035.950000017881 60429.781877207 2024-04-29T18:45:54.190691+00:00 19994330.276000019163 29000000.000999990851 27869999.924000021070 3938529.989999980200 60429.781888866 2024-04-29T18:45:55.198066+00:00 19994330.274999979883 28999999.978999998420 27869999.959999978542 3940597.996000022162 60429.781900337 2024-04-29T18:45:56.189073+00:00 19994330.282000061125 29000000.024000018835 27870000.088999990374 3937234.083000003826 60429.781911996 2024-04-29T18:45:57.196448+00:00 19994330.278000000864 29000000.000999990851 27869999.971000019461 3935836.895999997854 60429.781923472 2024-04-29T18:45:58.187952+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3939843.097000002861 60429.781935131 2024-04-29T18:45:59.195327+00:00 19994330.275999899954 28999999.977999988943 27870000.027000010014 3943288.890999972820 60429.781946601 2024-04-29T18:46:00.186334+00:00 19994330.276000019163 29000000.004000011832 27870000.019999980927 3935777.094999998808 60429.781958261 2024-04-29T18:46:01.193709+00:00 19994330.282999988645 29000000.022000011057 27869999.986000001431 3935339.986000000965 60429.781969914 2024-04-29T18:46:02.200588+00:00 19994330.272999998182 28999999.983999971300 27869999.953000009060 3935246.969000012148 60429.781981390 2024-04-29T18:46:03.192092+00:00 19994330.278000000864 29000000.020000040531 27870000.025999959558 3939963.912999988068 60429.781993044 2024-04-29T18:46:04.198971+00:00 19994330.274000048637 28999999.978999968618 27869999.993000030518 3938948.122000008821 60429.782004519 2024-04-29T18:46:05.190474+00:00 19994330.276999950409 29000000.012000020593 27870000.013000011444 3937813.002000004053 60429.782016173 2024-04-29T18:46:06.197353+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3941049.020999997854 60429.782027649 2024-04-29T18:46:07.188856+00:00 19994330.279000040144 28999999.988999959081 27870000.014000058174 3938656.856999992859 60429.782039308 2024-04-29T18:46:08.196231+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3943180.126000016928 60429.782050778 2024-04-29T18:46:09.187239+00:00 19994330.278999999166 28999999.992000039667 27869999.943999890238 3936040.010000019800 60429.782062437 2024-04-29T18:46:10.194614+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3939093.001999973785 60429.782074091 2024-04-29T18:46:11.201493+00:00 19994330.274000000209 29000000.028000000864 27869999.990000009537 3937039.968999981880 60429.782085567 2024-04-29T18:46:12.192996+00:00 19994330.278999999166 28999999.980999950320 27869999.981999989599 3943389.858000040054 60429.782097221 2024-04-29T18:46:13.199876+00:00 19994330.274000000209 29000000.006000038236 27870000.021000031382 3941298.116999983788 60429.782108697 2024-04-29T18:46:14.191379+00:00 19994330.278000008315 28999999.996000051498 27870000.020999908447 3938292.949000000954 60429.782120356 2024-04-29T18:46:15.198754+00:00 19994330.273999989033 28999999.979999899864 27869999.957000020891 3935379.000999987125 60429.782131826 2024-04-29T18:46:16.189761+00:00 19994330.280000001192 29000000.010000109673 27869999.993000030518 3933568.031000018120 60429.782143485 2024-04-29T18:46:17.197136+00:00 19994330.273999989033 29000000.002999901772 27870000.003000020981 3934370.939000010025 60429.782154961 2024-04-29T18:46:18.188640+00:00 19994330.277000010014 28999999.991999980062 27869999.990999940783 3940133.042999982834 60429.782166615 2024-04-29T18:46:19.195519+00:00 19994330.280999988317 28999999.987000111490 27870000.031000021845 3939532.014999986161 60429.782178090 2024-04-29T18:46:20.187022+00:00 19994330.272999998182 29000000.033999919891 27870000.021000031382 3944276.123000026215 60429.782189750 2024-04-29T18:46:21.194397+00:00 19994330.275000039488 28999999.978000041097 27869999.975000020117 3941681.893000007141 60429.782201404 2024-04-29T18:46:22.201276+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3939652.017999947071 60429.782212880 2024-04-29T18:46:23.192779+00:00 19994330.275999959558 28999999.997999910265 27869999.936000000685 3941351.992000042927 60429.782224533 2024-04-29T18:46:24.199659+00:00 19994330.275000039488 28999999.984000090510 27870000.048000000417 3936196.106000006199 60429.782236009 2024-04-29T18:46:25.191162+00:00 19994330.279999971390 29000000.023999929428 27870000.002000000328 3944539.824999988079 60429.782247668 2024-04-29T18:46:26.198537+00:00 19994330.276000019163 28999999.984000090510 27869999.986000001431 3939776.045000017155 60429.782259138 2024-04-29T18:46:27.189545+00:00 19994330.277000010014 29000000.033999919891 27870000.000999998301 3943269.998999952804 60429.782270798 2024-04-29T18:46:28.196919+00:00 19994330.276999950409 28999999.999000001699 27870000.000000000000 3939795.981999992859 60429.782282273 2024-04-29T18:46:29.188423+00:00 19994330.277000010014 28999999.995000001043 27870000.007999990135 3938477.067000031006 60429.782293927 2024-04-29T18:46:30.195302+00:00 19994330.278000000864 29000000.015000000596 27870000.035000000149 3939142.931999980938 60429.782305403 2024-04-29T18:46:31.186805+00:00 19994330.272999998182 28999999.962999999523 27869999.975000020117 3939930.101000010967 60429.782317062 2024-04-29T18:46:32.194180+00:00 19994330.277000010014 29000000.004999998957 27869999.983000010252 3934411.910000026226 60429.782328716 2024-04-29T18:46:33.201059+00:00 19994330.280000030994 29000000.032000008970 27870000.041999999434 3938813.054999948014 60429.782340192 2024-04-29T18:46:34.192562+00:00 19994330.271999958903 28999999.981999989599 27869999.930000010878 3939605.955000042915 60429.782351845 2024-04-29T18:46:35.199442+00:00 19994330.278999980539 29000000.001000020653 27870000.078999999911 3936658.073000013828 60429.782363321 2024-04-29T18:46:36.190945+00:00 19994330.279000040144 28999999.981000009924 27869999.963999990374 3937373.973999977112 60429.782374975 2024-04-29T18:46:37.197824+00:00 19994330.274999979883 29000000.021999958903 27869999.973999980837 3937853.977999985218 60429.782386451 2024-04-29T18:46:38.189327+00:00 19994330.278000000864 28999999.994000021368 27870000.039000030607 3941235.896000028122 60429.782398110 2024-04-29T18:46:39.196703+00:00 19994330.277000069618 28999999.999000009149 27869999.959999978542 3941738.115000010002 60429.782409580 2024-04-29T18:46:40.187710+00:00 19994330.273999929428 28999999.950999978930 27869999.993000030518 3945527.972999989986 60429.782421240 2024-04-29T18:46:41.195085+00:00 19994330.277000069618 29000000.036000009626 27869999.991999980062 3941796.962999999989 60429.782432709 2024-04-29T18:46:42.186092+00:00 19994330.276999950409 28999999.995000001043 27869999.988000039011 3933203.941999971867 60429.782444369 2024-04-29T18:46:43.193467+00:00 19994330.278000000864 29000000.022999998182 27870000.007999900728 3936376.064000010025 60429.782456023 2024-04-29T18:46:44.200347+00:00 19994330.276999950409 28999999.992999970913 27870000.037000060081 3940933.086000024807 60429.782467498 2024-04-29T18:46:45.191850+00:00 19994330.275000099093 28999999.987000048161 27869999.983000040054 3936117.859999955166 60429.782479152 2024-04-29T18:46:46.198729+00:00 19994330.275999899954 29000000.004999998957 27869999.978999968618 3932008.076000034809 60429.782490628 2024-04-29T18:46:47.190232+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3936240.078000009060 60429.782502287 2024-04-29T18:46:48.197607+00:00 19994330.276000019163 29000000.013000011444 27870000.004000071436 3936429.922999978065 60429.782513757 2024-04-29T18:46:49.188614+00:00 19994330.278000000864 29000000.018000010401 27869999.995999928564 3942334.061999977101 60429.782525416 2024-04-29T18:46:50.195990+00:00 19994330.274000048637 28999999.969999909401 27869999.957000020891 3939913.030000030994 60429.782536887 2024-04-29T18:46:51.186997+00:00 19994330.278000000864 28999999.999000068754 27870000.008000019938 3934080.958999990951 60429.782548546 2024-04-29T18:46:52.194372+00:00 19994330.278000000864 29000000.003999948502 27870000.033999919891 3938027.953000009060 60429.782560022 2024-04-29T18:46:53.185876+00:00 19994330.274000048637 29000000.028000000864 27869999.949000000954 3939814.050000011921 60429.782571675 2024-04-29T18:46:54.192755+00:00 19994330.279999971390 28999999.970999959856 27870000.002000089735 3937854.953000009060 60429.782583335 2024-04-29T18:46:55.200131+00:00 19994330.279999971390 28999999.989000078291 27869999.991999980062 3938607.056999980938 60429.782594805 2024-04-29T18:46:56.191137+00:00 19994330.272999998182 29000000.005999919027 27870000.067000031471 3938975.976000010967 60429.782606464 2024-04-29T18:46:57.198512+00:00 19994330.274999979883 29000000.020000100136 27869999.938999891281 3936107.882999957073 60429.782617940 2024-04-29T18:46:58.190015+00:00 19994330.274000048637 28999999.992999911308 27870000.043000098318 3939490.018000007141 60429.782629594 2024-04-29T18:46:59.196895+00:00 19994330.281000021845 28999999.979000091553 27870000.013999938965 3936956.972999989986 60429.782641069 2024-04-29T18:47:00.188398+00:00 19994330.274999979883 29000000.016999959946 27869999.981999989599 3940003.100000023842 60429.782652729 2024-04-29T18:47:01.195774+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3939159.041999996174 60429.782664199 2024-04-29T18:47:02.186780+00:00 19994330.276000000536 28999999.975999951363 27869999.982000000775 3941933.944999992847 60429.782675853 2024-04-29T18:47:03.193659+00:00 19994330.276000000536 29000000.013000011444 27870000.044999990612 3944328.983000040054 60429.782687512 2024-04-29T18:47:04.201034+00:00 19994330.276999998838 29000000.002000089735 27870000.018000010401 3942647.002999960911 60429.782698988 2024-04-29T18:47:05.192538+00:00 19994330.278999999166 28999999.989999998361 27869999.960999999195 3940974.023000001907 60429.782710642 2024-04-29T18:47:06.199417+00:00 19994330.275000009686 29000000.006000000983 27869999.973000001162 3938662.008000016212 60429.782722117 2024-04-29T18:47:07.190920+00:00 19994330.276999998838 29000000.002000000328 27870000.043999999762 3942081.972999989986 60429.782733771 2024-04-29T18:47:08.197799+00:00 19994330.276999998838 29000000.009999990463 27870000.004000011832 3943557.031000018120 60429.782745247 2024-04-29T18:47:09.189303+00:00 19994330.275000009686 28999999.991999998689 27870000.004999998957 3939657.065999985207 60429.782756900 2024-04-29T18:47:10.196182+00:00 19994330.278000000864 28999999.967999991030 27869999.982000019401 3941292.959999979008 60429.782768376 2024-04-29T18:47:11.187685+00:00 19994330.273999989033 29000000.028000030667 27870000.004999998957 3934018.022000014782 60429.782780035 2024-04-29T18:47:12.195060+00:00 19994330.280000001192 29000000.018999990076 27870000.017999950796 3939288.930999993812 60429.782791506 2024-04-29T18:47:13.186072+00:00 19994330.277000010014 28999999.970999989659 27870000.049000021070 3938686.018000007141 60429.782803165 2024-04-29T18:47:14.193443+00:00 19994330.278000000864 29000000.039000030607 27869999.962000008672 3939145.966000020970 60429.782814818 2024-04-29T18:47:15.200322+00:00 19994330.273999989033 28999999.940000001341 27869999.925000008196 3939956.051999986172 60429.782826294 2024-04-29T18:47:16.191825+00:00 19994330.276000019163 29000000.025999959558 27870000.097999989986 3941518.021000028122 60429.782837953 2024-04-29T18:47:17.199200+00:00 19994330.278999980539 28999999.985000010580 27870000.000999990851 3941141.910999954212 60429.782849424 2024-04-29T18:47:18.190208+00:00 19994330.276000019163 29000000.045000020415 27869999.976000010967 3938670.005999981891 60429.782861083 2024-04-29T18:47:19.197582+00:00 19994330.275999959558 28999999.983999971300 27869999.935999989510 3939259.076000093948 60429.782872553 2024-04-29T18:47:20.188590+00:00 19994330.278000000864 29000000.011000040919 27870000.065000060946 3936218.995999931823 60429.782884213 2024-04-29T18:47:21.195965+00:00 19994330.275000039488 28999999.965999960899 27869999.928999900818 3943090.985000013839 60429.782895682 2024-04-29T18:47:22.186972+00:00 19994330.278999980539 29000000.025000039488 27870000.062000039965 3941895.013000010978 60429.782907342 2024-04-29T18:47:23.194347+00:00 19994330.274999979883 28999999.980999950320 27869999.973000049591 3939403.955999969970 60429.782918812 2024-04-29T18:47:24.185355+00:00 19994330.278000060469 29000000.021000031382 27870000.041000008583 3935756.024000049103 60429.782930471 2024-04-29T18:47:25.192730+00:00 19994330.276999950409 28999999.980999950320 27869999.962999939919 3935041.021999955177 60429.782942125 2024-04-29T18:47:26.199609+00:00 19994330.276000019163 28999999.981000069529 27869999.914999961853 3933803.935999989975 60429.782953601 2024-04-29T18:47:27.191112+00:00 19994330.277000010014 29000000.024999979883 27870000.119000080973 3941842.986999989022 60429.782965255 2024-04-29T18:47:28.197991+00:00 19994330.275000039488 29000000.003000020981 27869999.996999979019 3940355.070999979973 60429.782976730 2024-04-29T18:47:29.189494+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3940323.965000032913 60429.782988390 2024-04-29T18:47:30.196870+00:00 19994330.278000000864 28999999.978999968618 27869999.947000030428 3935914.004000068177 60429.782999860 2024-04-29T18:47:31.187877+00:00 19994330.278000000864 29000000.019000049680 27870000.067999958992 3938034.092999935150 60429.783011513 2024-04-29T18:47:32.194756+00:00 19994330.276000019163 28999999.973999980837 27869999.953999999911 3935411.929000020027 60429.783022989 2024-04-29T18:47:33.186259+00:00 19994330.273999929428 29000000.046000000089 27870000.052999969572 3936106.050999999046 60429.783034649 2024-04-29T18:47:34.193635+00:00 19994330.278000000864 28999999.978999968618 27869999.974000100046 3939748.922999978065 60429.783046302 2024-04-29T18:47:35.200513+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3941028.967000008095 60429.783057778 2024-04-29T18:47:36.192017+00:00 19994330.281000021845 28999999.985000010580 27870000.100999951363 3936774.057000041008 60429.783069437 2024-04-29T18:47:37.199392+00:00 19994330.274000048637 29000000.009000059217 27869999.889000058174 3940963.044999957085 60429.783080908 2024-04-29T18:47:38.190399+00:00 19994330.276999950409 28999999.998000029474 27870000.041999939829 3936546.924999951851 60429.783092567 2024-04-29T18:47:39.197774+00:00 19994330.276000019163 29000000.002999901772 27869999.986999988556 3937430.011000037193 60429.783104037 2024-04-29T18:47:40.188782+00:00 19994330.276000019163 28999999.992000099272 27869999.964000001550 3938223.965000032913 60429.783115696 2024-04-29T18:47:41.196157+00:00 19994330.278999920934 29000000.000999931246 27870000.026000000536 3938269.009999989998 60429.783127166 2024-04-29T18:47:42.187164+00:00 19994330.279000040144 28999999.997999999672 27870000.008999999613 3941909.085000038147 60429.783138826 2024-04-29T18:47:43.194539+00:00 19994330.274999979883 28999999.995999999344 27869999.986000001431 3940567.004999995232 60429.783150296 2024-04-29T18:47:44.185547+00:00 19994330.278000000864 29000000.013000000268 27869999.986999999732 3942672.949000000954 60429.783161955 2024-04-29T18:47:45.192922+00:00 19994330.274000048637 28999999.996000010520 27870000.006000008434 3937780.962999939919 60429.783173615 2024-04-29T18:47:46.200300+00:00 19994330.275999899954 28999999.991999980062 27869999.995999988168 3937366.069000006188 60429.783185084 2024-04-29T18:47:47.191304+00:00 19994330.277000069618 28999999.995000001043 27870000.032999988645 3937538.975000023842 60429.783196744 2024-04-29T18:47:48.198679+00:00 19994330.278999920934 29000000.002000000328 27869999.990000009537 3939127.032999991905 60429.783208214 2024-04-29T18:47:49.189686+00:00 19994330.278000120074 29000000.009999990463 27870000.045000020415 3936152.911000012886 60429.783219873 2024-04-29T18:47:50.197062+00:00 19994330.274999979883 29000000.006999999285 27869999.944999989122 3939510.957999945153 60429.783231343 2024-04-29T18:47:51.188069+00:00 19994330.274999979883 28999999.994000021368 27870000.039999961853 3941798.078000069130 60429.783243003 2024-04-29T18:47:52.195444+00:00 19994330.279000040144 28999999.985000010580 27869999.998000029474 3941776.082999945153 60429.783254473 2024-04-29T18:47:53.186451+00:00 19994330.275999899954 29000000.011999960989 27869999.963999990374 3942573.907999991905 60429.783266132 2024-04-29T18:47:54.193827+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3940204.950000048149 60429.783277602 2024-04-29T18:47:55.184835+00:00 19994330.276000019163 28999999.986999988556 27869999.973000049591 3936104.067000031006 60429.783289262 2024-04-29T18:47:56.192209+00:00 19994330.276000000536 28999999.997000038624 27869999.991000000387 3940663.998999952804 60429.783300921 2024-04-29T18:47:57.199584+00:00 19994330.276999998838 29000000.004000011832 27870000.037999991328 3943036.909000039101 60429.783312391 2024-04-29T18:47:58.190592+00:00 19994330.276000000536 29000000.019999980927 27870000.037000000477 3936392.010999917984 60429.783324051 2024-04-29T18:47:59.197966+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3943079.031000018120 60429.783335520 2024-04-29T18:48:00.188973+00:00 19994330.276999998838 29000000.007999960333 27869999.983999971300 3942655.047999978065 60429.783347180 2024-04-29T18:48:01.196349+00:00 19994330.277000010014 29000000.019000049680 27869999.988000039011 3940796.996000051033 60429.783358650 2024-04-29T18:48:02.187356+00:00 19994330.274000000209 28999999.971999999136 27869999.981999989599 3941756.042000054847 60429.783370310 2024-04-29T18:48:03.194731+00:00 19994330.278999980539 28999999.995999928564 27869999.983000040054 3942288.932999968994 60429.783381779 2024-04-29T18:48:04.185738+00:00 19994330.275999989361 28999999.999000068754 27870000.054999951273 3942577.967999935150 60429.783393439 2024-04-29T18:48:05.193114+00:00 19994330.272999998182 28999999.971999999136 27869999.980000019073 3940049.018000007141 60429.783405093 2024-04-29T18:48:06.199993+00:00 19994330.280000001192 29000000.026999950409 27870000.031000021845 3945108.942000031006 60429.783416568 2024-04-29T18:48:07.191496+00:00 19994330.277000010014 28999999.984000090510 27869999.927000049502 3943493.143000007141 60429.783428228 2024-04-29T18:48:08.198871+00:00 19994330.275999989361 29000000.015999909490 27870000.051999930292 3937473.840000032913 60429.783439698 2024-04-29T18:48:09.189878+00:00 19994330.273999989033 28999999.995000001043 27870000.050999999046 3939999.126999973785 60429.783451357 2024-04-29T18:48:10.197253+00:00 19994330.279000040144 29000000.006999969482 27869999.973000049591 3942624.967000008095 60429.783462827 2024-04-29T18:48:11.188260+00:00 19994330.276999950409 29000000.005000110716 27869999.983999971300 3941802.062000035774 60429.783474486 2024-04-29T18:48:12.195636+00:00 19994330.276000019163 28999999.992999911308 27870000.006999969482 3942957.927999972831 60429.783485956 2024-04-29T18:48:13.186643+00:00 19994330.278000000864 28999999.977000001818 27869999.899000048637 3946542.959999918938 60429.783497616 2024-04-29T18:48:14.194018+00:00 19994330.276000019163 29000000.027000069618 27870000.074999928474 3943890.099000095855 60429.783509091 2024-04-29T18:48:15.185521+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3939479.978999971878 60429.783520745 2024-04-29T18:48:16.192401+00:00 19994330.271999958903 29000000.008000019938 27869999.951000090688 3941385.901000022888 60429.783532405 2024-04-29T18:48:17.199776+00:00 19994330.280000030994 28999999.977999929339 27870000.039999961853 3940379.023000001907 60429.783543881 2024-04-29T18:48:18.191279+00:00 19994330.278999980539 29000000.019000049680 27870000.021999958903 3937844.002999901772 60429.783555534 2024-04-29T18:48:19.198158+00:00 19994330.273999989033 28999999.982999999076 27869999.975999999791 3939028.043000102043 60429.783567010 2024-04-29T18:48:20.189662+00:00 19994330.277000010014 29000000.018000010401 27869999.953999999911 3943903.047999978065 60429.783578664 2024-04-29T18:48:21.196540+00:00 19994330.272999998182 28999999.986000001431 27870000.027000010014 3942374.995999931823 60429.783590139 2024-04-29T18:48:22.188044+00:00 19994330.282000061125 29000000.001999989152 27869999.978999998420 3938911.058000088204 60429.783601793 2024-04-29T18:48:23.194923+00:00 19994330.276999950409 28999999.997000008821 27870000.029999990016 3943501.924999951851 60429.783613269 2024-04-29T18:48:24.186427+00:00 19994330.276000019163 28999999.981000009924 27870000.008999999613 3947567.958999990951 60429.783624922 2024-04-29T18:48:25.193305+00:00 19994330.276999950409 29000000.039000000805 27869999.964999999851 3943184.024000049103 60429.783636398 2024-04-29T18:48:26.184809+00:00 19994330.274999979883 28999999.981999989599 27870000.055999990553 3940830.982999920845 60429.783648052 2024-04-29T18:48:27.191688+00:00 19994330.275000099093 29000000.025000009686 27869999.979999989271 3945757.072000027169 60429.783659711 2024-04-29T18:48:28.199063+00:00 19994330.278999920934 28999999.957000020891 27869999.975000020117 3944810.930999993812 60429.783671182 2024-04-29T18:48:29.190070+00:00 19994330.278000000864 29000000.026999950409 27869999.980000019073 3943052.029000043869 60429.783682841 2024-04-29T18:48:30.197445+00:00 19994330.276000019163 28999999.987000048161 27870000.033999979496 3942349.962000011932 60429.783694317 2024-04-29T18:48:31.188949+00:00 19994330.274000048637 28999999.995999988168 27870000.006999969482 3943284.097999929916 60429.783705970 2024-04-29T18:48:32.195828+00:00 19994330.275999899954 29000000.004000011832 27869999.953999999911 3942943.970000029076 60429.783717446 2024-04-29T18:48:33.187331+00:00 19994330.278000000864 29000000.007999960333 27870000.024000048637 3938992.881999969017 60429.783729105 2024-04-29T18:48:34.194706+00:00 19994330.277000069618 28999999.986999988556 27869999.972999989986 3937854.096000074875 60429.783740575 2024-04-29T18:48:35.185715+00:00 19994330.276999950409 29000000.024000048637 27870000.053999960423 3936142.995999931823 60429.783752235 2024-04-29T18:48:36.193088+00:00 19994330.279000040144 28999999.975999951363 27869999.956000030041 3942655.064000010025 60429.783763705 2024-04-29T18:48:37.184096+00:00 19994330.274000048637 29000000.008000019938 27870000.022999938577 3941896.952000021935 60429.783775364 2024-04-29T18:48:38.191472+00:00 19994330.278000000864 29000000.008000019938 27869999.997000098228 3940701.968999981880 60429.783787024 2024-04-29T18:48:39.198846+00:00 19994330.274999979883 29000000.000000000000 27870000.075999978930 3941922.001999973785 60429.783798493 2024-04-29T18:48:40.189853+00:00 19994330.278999920934 28999999.983999971300 27869999.911999940872 3948353.934000014793 60429.783810153 2024-04-29T18:48:41.197230+00:00 19994330.279000040144 28999999.995000001043 27870000.035000089556 3942031.080000042915 60429.783821623 2024-04-29T18:48:42.188236+00:00 19994330.274000048637 29000000.014000058174 27870000.000999931246 3939305.939000010025 60429.783833283 2024-04-29T18:48:43.195611+00:00 19994330.275999899954 29000000.004999998957 27869999.991999980062 3937573.097000002861 60429.783844758 2024-04-29T18:48:44.187114+00:00 19994330.277000069618 29000000.000000000000 27869999.974000100046 3944511.005999923218 60429.783856412 2024-04-29T18:48:45.193993+00:00 19994330.272999998182 29000000.000999931246 27870000.067999958992 3945398.973000050057 60429.783867888 2024-04-29T18:48:46.185496+00:00 19994330.282999988645 29000000.012000080198 27869999.985000010580 3938505.937000035774 60429.783879547 2024-04-29T18:48:47.192872+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3939958.038999915123 60429.783891017 2024-04-29T18:48:48.183879+00:00 19994330.273999929428 28999999.990000009537 27869999.985000010580 3943918.879999995232 60429.783902677 2024-04-29T18:48:49.191254+00:00 19994330.274000048637 28999999.995999928564 27869999.924000021070 3938796.287000060081 60429.783914330 2024-04-29T18:48:50.198133+00:00 19994330.274999998510 29000000.014999989420 27870000.066999908537 3937001.904000043869 60429.783925806 2024-04-29T18:48:51.189637+00:00 19994330.278000000864 29000000.007000088692 27870000.001000050455 3935260.870999931823 60429.783937465 2024-04-29T18:48:52.197012+00:00 19994330.276999998838 28999999.995999928564 27869999.988000039011 3942321.014999986161 60429.783948936 2024-04-29T18:48:53.188019+00:00 19994330.276999998838 28999999.965000029653 27869999.974999900907 3940098.044000030030 60429.783960595 2024-04-29T18:48:54.195395+00:00 19994330.278999999166 29000000.009999990463 27870000.059000018984 3941199.985000013839 60429.783972065 2024-04-29T18:48:55.186401+00:00 19994330.271000001580 29000000.009999990463 27869999.934000018984 3941012.914000033867 60429.783983724 2024-04-29T18:48:56.193776+00:00 19994330.280000019819 29000000.017999999225 27870000.055999990553 3945589.038999915123 60429.783995194 2024-04-29T18:48:57.184784+00:00 19994330.275999989361 28999999.985999990255 27870000.032999999821 3944983.034000039101 60429.784006854 2024-04-29T18:48:58.192160+00:00 19994330.278000000864 29000000.015000000596 27869999.997000001371 3943360.026999949943 60429.784018507 2024-04-29T18:48:59.199038+00:00 19994330.277000010014 28999999.974000010639 27869999.925000000745 3945093.935999989975 60429.784029983 2024-04-29T18:49:00.190541+00:00 19994330.274999979883 29000000.013000000268 27869999.993000000715 3941043.017000079155 60429.784041643 2024-04-29T18:49:01.197917+00:00 19994330.281000021845 29000000.028000000864 27870000.057000000030 3943467.106999992859 60429.784053112 2024-04-29T18:49:02.188924+00:00 19994330.271999981254 28999999.960999999195 27870000.048000011593 3940972.103999971878 60429.784064772 2024-04-29T18:49:03.196300+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3936624.843000053894 60429.784076242 2024-04-29T18:49:04.187306+00:00 19994330.280000030994 29000000.027000010014 27870000.000999990851 3937705.138000010978 60429.784087901 2024-04-29T18:49:05.194681+00:00 19994330.275999959558 29000000.000999990851 27870000.041999999434 3938544.805999993812 60429.784099371 2024-04-29T18:49:06.185689+00:00 19994330.275000039488 28999999.995000001043 27869999.971999999136 3941848.078999996185 60429.784111031 2024-04-29T18:49:07.193064+00:00 19994330.275999959558 28999999.984000030905 27870000.012000020593 3937866.023000001907 60429.784122507 2024-04-29T18:49:08.184568+00:00 19994330.275000039488 28999999.998999949545 27869999.981999989599 3936267.860999941826 60429.784134160 2024-04-29T18:49:09.191446+00:00 19994330.278000000864 29000000.013999998569 27869999.982999980450 3938196.085000038147 60429.784145820 2024-04-29T18:49:10.198821+00:00 19994330.275999959558 28999999.990000009537 27870000.028999980539 3941007.008999944199 60429.784157290 2024-04-29T18:49:11.189829+00:00 19994330.277000010014 28999999.995999988168 27870000.008000019938 3943081.013000010978 60429.784168949 2024-04-29T18:49:12.197204+00:00 19994330.278000000864 28999999.994000021368 27869999.949000000954 3939225.011999965180 60429.784180419 2024-04-29T18:49:13.188211+00:00 19994330.272999998182 29000000.008000019938 27870000.002000030130 3949438.922000051010 60429.784192079 2024-04-29T18:49:14.195586+00:00 19994330.281000021845 29000000.018999930471 27870000.021999958903 3943978.016000031959 60429.784203548 2024-04-29T18:49:15.186593+00:00 19994330.278000000864 28999999.969000101089 27869999.986999988556 3943136.033999919891 60429.784215208 2024-04-29T18:49:16.193968+00:00 19994330.275999959558 29000000.001999970526 27869999.991000059992 3942291.983000040054 60429.784226684 2024-04-29T18:49:17.185472+00:00 19994330.280000090599 29000000.016000028700 27870000.054000020027 3940869.027000070084 60429.784238338 2024-04-29T18:49:18.192351+00:00 19994330.273999929428 28999999.986999988556 27869999.959999918938 3942067.994999886025 60429.784249813 2024-04-29T18:49:19.183854+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3944307.059000014793 60429.784261473 2024-04-29T18:49:20.191229+00:00 19994330.276000019163 28999999.979999899864 27869999.973000049591 3939258.958999990951 60429.784273126 2024-04-29T18:49:21.198109+00:00 19994330.276000019163 29000000.010000109673 27870000.028000000864 3937178.956000090111 60429.784284602 2024-04-29T18:49:22.189612+00:00 19994330.279999971390 28999999.998999949545 27869999.983000040054 3944864.024999976158 60429.784296256 2024-04-29T18:49:23.196491+00:00 19994330.279000040144 29000000.019999980927 27870000.043999910355 3944384.891000031959 60429.784307731 2024-04-29T18:49:24.187994+00:00 19994330.275999899954 29000000.006000038236 27870000.011000040919 3942917.166000009049 60429.784319385 2024-04-29T18:49:25.194873+00:00 19994330.276000019163 28999999.988999959081 27869999.922999981791 3943186.896999955177 60429.784330861 2024-04-29T18:49:26.186379+00:00 19994330.272999998182 28999999.996999979019 27870000.034000039101 3946549.103999971878 60429.784342520 2024-04-29T18:49:27.193751+00:00 19994330.279000040144 29000000.011000040919 27869999.965999960899 3942470.952000021935 60429.784353990 2024-04-29T18:49:28.184759+00:00 19994330.274999979883 28999999.978000041097 27870000.031000021845 3943520.021000028122 60429.784365650 2024-04-29T18:49:29.192134+00:00 19994330.279999971390 29000000.000999931246 27869999.988999959081 3940259.996999979019 60429.784377120 2024-04-29T18:49:30.183142+00:00 19994330.274999979883 29000000.019999980927 27870000.040000081062 3940225.970000029076 60429.784388779 2024-04-29T18:49:31.190517+00:00 19994330.276000019163 28999999.991999980062 27870000.002999901772 3939600.983999968041 60429.784400433 2024-04-29T18:49:32.197396+00:00 19994330.276000019163 28999999.974000100046 27869999.958000060171 3943469.009999989998 60429.784411909 2024-04-29T18:49:33.188899+00:00 19994330.279999971390 29000000.039000000805 27870000.016000028700 3941846.949000000954 60429.784423562 2024-04-29T18:49:34.195778+00:00 19994330.274000048637 28999999.965999998152 27869999.977999929339 3939236.080000042915 60429.784435038 2024-04-29T18:49:35.187281+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3944287.012000000104 60429.784446692 2024-04-29T18:49:36.194161+00:00 19994330.276000019163 29000000.046000000089 27869999.997999999672 3942200.026000001002 60429.784458167 2024-04-29T18:49:37.185664+00:00 19994330.274999979883 28999999.977000001818 27870000.017999999225 3939356.887000000104 60429.784469821 2024-04-29T18:49:38.192542+00:00 19994330.281999949366 28999999.986000001431 27869999.938000008464 3938164.074999996927 60429.784481297 2024-04-29T18:49:39.184046+00:00 19994330.274000048637 29000000.022999998182 27870000.092999991030 3940710.878000001889 60429.784492956 2024-04-29T18:49:40.191421+00:00 19994330.274999979883 29000000.004999998957 27869999.977999988943 3943398.135999999940 60429.784504610 2024-04-29T18:49:41.198300+00:00 19994330.277000069618 28999999.983000010252 27869999.975000020117 3939345.041999998968 60429.784516086 2024-04-29T18:49:42.189804+00:00 19994330.276999950409 29000000.028000000864 27870000.046999990940 3945054.864000000060 60429.784527740 2024-04-29T18:49:43.196683+00:00 19994330.276000019163 28999999.978999968618 27869999.962000008672 3940284.112000002991 60429.784539215 2024-04-29T18:49:44.188186+00:00 19994330.276000000536 29000000.001000050455 27869999.959999978542 3941216.906999997795 60429.784550869 2024-04-29T18:49:45.195065+00:00 19994330.280000001192 28999999.981999989599 27870000.037000000477 3939986.041999996174 60429.784562345 2024-04-29T18:49:46.186568+00:00 19994330.276999998838 29000000.004000011832 27869999.994000021368 3938645.955000006128 60429.784574004 2024-04-29T18:49:47.193944+00:00 19994330.272999998182 29000000.003999948502 27869999.981000009924 3940165.056999995839 60429.784585474 2024-04-29T18:49:48.184951+00:00 19994330.280000001192 29000000.010000050068 27870000.014999989420 3938860.891000003088 60429.784597128 2024-04-29T18:49:49.191830+00:00 19994330.272999998182 29000000.008999940008 27870000.032999988645 3935082.950999998022 60429.784608603 2024-04-29T18:49:50.183333+00:00 19994330.278000000864 28999999.974000040442 27869999.907999988645 3937224.163000002969 60429.784620257 2024-04-29T18:49:51.190212+00:00 19994330.280999988317 29000000.007000029087 27870000.069000009447 3938017.948999993969 60429.784631916 2024-04-29T18:49:52.197588+00:00 19994330.275000009686 28999999.998999949545 27869999.976000010967 3938763.012000008952 60429.784643392 2024-04-29T18:49:53.189091+00:00 19994330.276000019163 29000000.009000059217 27870000.023999989033 3939033.009999989998 60429.784655046 2024-04-29T18:49:54.195970+00:00 19994330.273999989033 28999999.998999949545 27869999.984000030905 3934433.005000010133 60429.784666521 2024-04-29T18:49:55.187473+00:00 19994330.278999980539 29000000.029999971390 27870000.054999951273 3943618.936999992002 60429.784678181 2024-04-29T18:49:56.194848+00:00 19994330.275000039488 28999999.973999980837 27869999.958000060171 3938692.080999999773 60429.784689651 2024-04-29T18:49:57.185855+00:00 19994330.274999979883 28999999.978000041097 27870000.015999909490 3942854.958000003826 60429.784701311 2024-04-29T18:49:58.193231+00:00 19994330.282000008970 29000000.029999971390 27869999.961000081152 3940320.013999999035 60429.784712780 2024-04-29T18:49:59.184238+00:00 19994330.273999989033 28999999.977000001818 27870000.042999979109 3940781.008000000846 60429.784724440 2024-04-29T18:50:00.191613+00:00 19994330.273999989033 28999999.996000051498 27869999.947000030428 3938288.959999992978 60429.784735916 2024-04-29T18:50:01.183116+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3939593.083000003826 60429.784747569 2024-04-29T18:50:02.189995+00:00 19994330.278000000864 29000000.003999948502 27870000.044999960810 3939040.962999999989 60429.784759229 2024-04-29T18:50:03.197370+00:00 19994330.276000019163 29000000.008000019938 27869999.940999981016 3941588.049999997020 60429.784770699 2024-04-29T18:50:04.188378+00:00 19994330.278999980539 29000000.024999979883 27870000.037999991328 3936717.969000012148 60429.784782358 2024-04-29T18:50:05.195753+00:00 19994330.275000039488 28999999.983000040054 27870000.029000040144 3932467.915999994148 60429.784793834 2024-04-29T18:50:06.187256+00:00 19994330.278000000864 28999999.985999941826 27869999.932000041008 3943557.017000005115 60429.784805488 2024-04-29T18:50:07.194135+00:00 19994330.274999979883 29000000.013000011444 27870000.026999950409 3936005.059999987017 60429.784816964 2024-04-29T18:50:08.185639+00:00 19994330.276000019163 28999999.955999970436 27869999.968999978155 3939011.002000004053 60429.784828617 2024-04-29T18:50:09.192518+00:00 19994330.278999980539 29000000.044000029564 27869999.981000069529 3941654.990000010002 60429.784840093 2024-04-29T18:50:10.184021+00:00 19994330.279000040144 28999999.973999999464 27870000.001999970526 3936665.972000002861 60429.784851752 2024-04-29T18:50:11.191396+00:00 19994330.274999979883 29000000.030999999493 27870000.036999940872 3940685.933999984991 60429.784863222 2024-04-29T18:50:12.182403+00:00 19994330.276000019163 28999999.997999999672 27869999.986999988556 3936582.125000000000 60429.784874882 2024-04-29T18:50:13.189778+00:00 19994330.273999929428 28999999.988999988884 27870000.002000089735 3939161.076999992132 60429.784886535 2024-04-29T18:50:14.196658+00:00 19994330.279000040144 29000000.008000019938 27869999.999000001699 3936536.803000003099 60429.784898011 2024-04-29T18:50:15.188161+00:00 19994330.273999929428 28999999.993000000715 27870000.004000000656 3942737.147000014782 60429.784909665 2024-04-29T18:50:16.195040+00:00 19994330.278000000864 28999999.988999988884 27870000.028000000864 3941100.875999987125 60429.784921140 2024-04-29T18:50:17.186543+00:00 19994330.280000090599 29000000.034000009298 27870000.020000010729 3943357.057000011206 60429.784932794 2024-04-29T18:50:18.193423+00:00 19994330.272999998182 28999999.964999970049 27869999.954999979585 3937745.071999996901 60429.784944270 2024-04-29T18:50:19.184926+00:00 19994330.276000019163 29000000.016000028700 27869999.978000018746 3943576.897000014782 60429.784955923 2024-04-29T18:50:20.191805+00:00 19994330.280999898911 28999999.998999949545 27870000.030999988317 3937240.070999979973 60429.784967399 2024-04-29T18:50:21.183308+00:00 19994330.276000019163 28999999.991000059992 27869999.942000001669 3937266.025000005960 60429.784979059 2024-04-29T18:50:22.190683+00:00 19994330.277000069618 29000000.014999989420 27870000.030000001192 3935615.976000010967 60429.784990713 2024-04-29T18:50:23.197563+00:00 19994330.276999950409 28999999.981999989599 27870000.029000010341 3937052.961999983061 60429.785002188 2024-04-29T18:50:24.189066+00:00 19994330.272999998182 29000000.005999978632 27869999.976000010967 3935370.980000019073 60429.785013842 2024-04-29T18:50:25.195945+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3940504.051999986172 60429.785025318 2024-04-29T18:50:26.187448+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3938545.972999989986 60429.785036977 2024-04-29T18:50:27.194823+00:00 19994330.276999950409 28999999.995999988168 27870000.034000039101 3935250.914000004996 60429.785048447 2024-04-29T18:50:28.185831+00:00 19994330.278000000864 29000000.005000051111 27869999.937999960035 3941339.004000008106 60429.785060107 2024-04-29T18:50:29.193206+00:00 19994330.277000069618 28999999.983999971300 27870000.038000050932 3939914.039000004996 60429.785071583 2024-04-29T18:50:30.184709+00:00 19994330.269999980927 29000000.004999998957 27869999.950999978930 3938794.086999983061 60429.785083236 2024-04-29T18:50:31.191588+00:00 19994330.279999971390 28999999.996999979019 27870000.096000019461 3941854.923000007868 60429.785094712 2024-04-29T18:50:32.183091+00:00 19994330.280000090599 29000000.006999969482 27869999.986999988556 3942190.942999988794 60429.785106366 2024-04-29T18:50:33.189971+00:00 19994330.273999929428 28999999.973000049591 27869999.933999959379 3949693.137000023853 60429.785118025 2024-04-29T18:50:34.197346+00:00 19994330.276000019163 29000000.001999970526 27869999.974000100046 3938429.935999989975 60429.785129501 2024-04-29T18:50:35.188850+00:00 19994330.279999971390 29000000.011000040919 27870000.026999950409 3938357.986999989022 60429.785141154 2024-04-29T18:50:36.195729+00:00 19994330.274000048637 29000000.004999998957 27870000.016000028700 3936390.036000012886 60429.785152630 2024-04-29T18:50:37.187231+00:00 19994330.276999998838 28999999.993999961764 27870000.001999970526 3934407.039000004996 60429.785164289 2024-04-29T18:50:38.194606+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3936110.928999990225 60429.785175759 2024-04-29T18:50:39.185614+00:00 19994330.276999998838 28999999.985999941826 27869999.968999978155 3936626.921000003815 60429.785187419 2024-04-29T18:50:40.192989+00:00 19994330.276999998838 29000000.045000080019 27870000.046999931335 3941378.101000010967 60429.785198889 2024-04-29T18:50:41.183996+00:00 19994330.271999999881 28999999.977999929339 27869999.991000059992 3935513.028999983799 60429.785210548 2024-04-29T18:50:42.191371+00:00 19994330.278000000864 29000000.004999998957 27869999.952999949455 3939943.988999993075 60429.785222018 2024-04-29T18:50:43.182380+00:00 19994330.278000008315 28999999.983000040054 27870000.058000091463 3939931.957000017166 60429.785233678 2024-04-29T18:50:44.189754+00:00 19994330.278000000864 28999999.975000020117 27869999.950999978930 3937200.096000016201 60429.785245337 2024-04-29T18:50:45.197129+00:00 19994330.275000009686 29000000.041999939829 27869999.982999920845 3933296.875000000000 60429.785256807 2024-04-29T18:50:46.188136+00:00 19994330.276999980211 29000000.001000050455 27869999.995000001043 3939706.935000001919 60429.785268466 2024-04-29T18:50:47.195511+00:00 19994330.276000019163 28999999.982999999076 27870000.014000058174 3940716.080999969970 60429.785279937 2024-04-29T18:50:48.186519+00:00 19994330.275999989361 29000000.000999990851 27870000.016000028700 3939042.017000020016 60429.785291596 2024-04-29T18:50:49.193894+00:00 19994330.278000000864 29000000.008000008762 27869999.988999959081 3938551.074000000954 60429.785303072 2024-04-29T18:50:50.185397+00:00 19994330.279000010341 29000000.000000000000 27870000.011000040919 3936789.010999978054 60429.785314725 2024-04-29T18:50:51.192276+00:00 19994330.275999959558 29000000.018999990076 27869999.969999909401 3939012.777000010014 60429.785326201 2024-04-29T18:50:52.183779+00:00 19994330.275000039488 28999999.965999990702 27870000.040000081062 3937785.212999999989 60429.785337855 2024-04-29T18:50:53.190658+00:00 19994330.273999989033 28999999.997000008821 27869999.995000001043 3935880.892000020016 60429.785349330 2024-04-29T18:50:54.182161+00:00 19994330.277000010014 29000000.002999991179 27869999.973000001162 3935651.050999999046 60429.785360990 2024-04-29T18:50:55.189537+00:00 19994330.277000010014 28999999.998999979347 27870000.052000001073 3940390.946999967098 60429.785372644 2024-04-29T18:50:56.196417+00:00 19994330.281999949366 29000000.017000019550 27869999.969999998808 3937541.944999992847 60429.785384119 2024-04-29T18:50:57.187919+00:00 19994330.272999998182 28999999.981999989599 27869999.975000008941 3938942.090000032913 60429.785395773 2024-04-29T18:50:58.194798+00:00 19994330.277000010014 29000000.006000038236 27870000.006999999285 3936987.016999959946 60429.785407249 2024-04-29T18:50:59.186302+00:00 19994330.276000019163 28999999.987999979407 27870000.007999990135 3943420.101000010967 60429.785418908 2024-04-29T18:51:00.193677+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3937602.831000030041 60429.785430378 2024-04-29T18:51:01.184684+00:00 19994330.279000040144 29000000.013000011444 27869999.995999988168 3940007.087000011932 60429.785442038 2024-04-29T18:51:02.192059+00:00 19994330.275999959558 28999999.982999980450 27870000.005999978632 3939425.955999969970 60429.785453508 2024-04-29T18:51:03.183066+00:00 19994330.279999971390 29000000.008000019938 27869999.998000029474 3940622.994000018109 60429.785465167 2024-04-29T18:51:04.190442+00:00 19994330.274000048637 29000000.011999960989 27869999.992999970913 3941961.880999981891 60429.785476637 2024-04-29T18:51:05.181449+00:00 19994330.276000019163 28999999.996000051498 27870000.030000030994 3937783.070999979973 60429.785488296 2024-04-29T18:51:06.188824+00:00 19994330.278999920934 29000000.003000020981 27870000.040000021458 3941203.076000034809 60429.785499950 2024-04-29T18:51:07.195703+00:00 19994330.278000000864 28999999.997999910265 27870000.019999980927 3939778.029999970924 60429.785511426 2024-04-29T18:51:08.187206+00:00 19994330.276000019163 28999999.996000051498 27869999.981000009924 3940087.989000021946 60429.785523080 2024-04-29T18:51:09.194086+00:00 19994330.274999979883 29000000.013000011444 27869999.948000010103 3937706.042999982834 60429.785534556 2024-04-29T18:51:10.185589+00:00 19994330.278000000864 29000000.003999948502 27870000.030999958515 3939967.912000000011 60429.785546209 2024-04-29T18:51:11.192468+00:00 19994330.275000099093 28999999.980000019073 27869999.974999960512 3936685.039000033867 60429.785557685 2024-04-29T18:51:12.183971+00:00 19994330.275999899954 28999999.991999980062 27869999.991000059992 3936736.870000004768 60429.785569344 2024-04-29T18:51:13.191347+00:00 19994330.277000069618 29000000.021000031382 27870000.006000038236 3942451.089999973774 60429.785580814 2024-04-29T18:51:14.182353+00:00 19994330.278999920934 29000000.001999970526 27870000.041000008583 3935445.945999979973 60429.785592474 2024-04-29T18:51:15.189729+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3936593.157000004780 60429.785604133 2024-04-29T18:51:16.197104+00:00 19994330.274999979883 29000000.009000059217 27870000.022999998182 3940895.912000000011 60429.785615603 2024-04-29T18:51:17.188111+00:00 19994330.277000069618 28999999.988999959081 27870000.006999969482 3935453.041000009049 60429.785627263 2024-04-29T18:51:18.195486+00:00 19994330.279000040144 29000000.013999938965 27870000.014000058174 3932837.943000019062 60429.785638733 2024-04-29T18:51:19.186493+00:00 19994330.275999899954 29000000.002000089735 27870000.015999909490 3933481.960999966133 60429.785650392 2024-04-29T18:51:20.193869+00:00 19994330.276000019163 28999999.975999951363 27869999.983000040054 3933546.020000040997 60429.785661862 2024-04-29T18:51:21.184876+00:00 19994330.278000000864 28999999.995000001043 27869999.919999960810 3940512.120000004768 60429.785673521 2024-04-29T18:51:22.192251+00:00 19994330.274000048637 29000000.006999969482 27870000.037000060081 3939562.834999979008 60429.785684992 2024-04-29T18:51:23.183258+00:00 19994330.276999950409 28999999.998000029474 27870000.024999979883 3941155.082000017166 60429.785696651 2024-04-29T18:51:24.190634+00:00 19994330.277000069618 29000000.022999998182 27870000.024999979883 3937890.050999999046 60429.785708127 2024-04-29T18:51:25.182136+00:00 19994330.278000000864 28999999.995999999344 27869999.945999979973 3934081.969999969006 60429.785719786 2024-04-29T18:51:26.189513+00:00 19994330.278000000864 28999999.984000001103 27870000.017000079155 3936255.005999981891 60429.785731439 2024-04-29T18:51:27.196391+00:00 19994330.278000000864 29000000.013000000268 27869999.995999928564 3938315.951000034809 60429.785742915 2024-04-29T18:51:28.187894+00:00 19994330.271999958903 28999999.995000001043 27870000.035000089556 3940382.006999969017 60429.785754569 2024-04-29T18:51:29.194773+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3935560.053000032902 60429.785766045 2024-04-29T18:51:30.186277+00:00 19994330.278000000864 29000000.007000029087 27870000.026999950409 3938181.962000011932 60429.785777699 2024-04-29T18:51:31.193156+00:00 19994330.276999998838 28999999.993999991566 27869999.936000000685 3938102.019999980927 60429.785789168 2024-04-29T18:51:32.184163+00:00 19994330.276999998838 29000000.008999999613 27870000.063999999315 3939164.063000022899 60429.785800828 2024-04-29T18:51:33.191538+00:00 19994330.276999998838 28999999.997999969870 27869999.948999989778 3936636.014999986161 60429.785812304 2024-04-29T18:51:34.183041+00:00 19994330.275000009686 28999999.991000059992 27870000.052999999374 3940668.825999975204 60429.785823958 2024-04-29T18:51:35.189921+00:00 19994330.278000000864 29000000.030999958515 27869999.969000000507 3940444.055999993812 60429.785835433 2024-04-29T18:51:36.181424+00:00 19994330.275999989361 28999999.962000008672 27869999.999000009149 3934527.078999996185 60429.785847087 2024-04-29T18:51:37.188303+00:00 19994330.278000008315 29000000.008000019938 27870000.000999990851 3938318.037000000011 60429.785858746 2024-04-29T18:51:38.195678+00:00 19994330.276999980211 28999999.995999988168 27869999.969000011683 3931855.937000035774 60429.785870216 2024-04-29T18:51:39.186685+00:00 19994330.277000010014 29000000.010999981314 27870000.011000011116 3933773.018000007141 60429.785881876 2024-04-29T18:51:40.194060+00:00 19994330.275000009686 28999999.999000009149 27870000.016999959946 3936801.912000000011 60429.785893346 2024-04-29T18:51:41.185068+00:00 19994330.275999989361 28999999.994000021368 27869999.974000040442 3935842.051999986172 60429.785905005 2024-04-29T18:51:42.192443+00:00 19994330.279000010341 28999999.998999949545 27870000.028000000864 3938585.074000000954 60429.785916481 2024-04-29T18:51:43.183946+00:00 19994330.279000010341 28999999.999000068754 27870000.034999970347 3936782.895999968052 60429.785928140 2024-04-29T18:51:44.191321+00:00 19994330.275999959558 29000000.009999990463 27869999.966000020504 3934124.029000043869 60429.785939611 2024-04-29T18:51:45.182328+00:00 19994330.276000019163 29000000.006999969482 27869999.979000028223 3940966.945999979973 60429.785951270 2024-04-29T18:51:46.189704+00:00 19994330.273999989033 28999999.996999979019 27869999.997999969870 3934144.014999986161 60429.785962740 2024-04-29T18:51:47.180711+00:00 19994330.276000019163 28999999.983999971300 27869999.972999989986 3940044.967000008095 60429.785974399 2024-04-29T18:51:48.188087+00:00 19994330.276999950409 28999999.989000078291 27870000.032000008970 3935290.005999981891 60429.785986053 2024-04-29T18:51:49.194965+00:00 19994330.277000010014 29000000.009999990463 27869999.981000009924 3937826.111000000965 60429.785997529 2024-04-29T18:51:50.186471+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3937000.985000013839 60429.786009188 2024-04-29T18:51:51.193844+00:00 19994330.275000039488 28999999.968999978155 27869999.991999980062 3939351.996999979019 60429.786020658 2024-04-29T18:51:52.184851+00:00 19994330.278999980539 29000000.026999950409 27870000.047000050545 3935205.929000020027 60429.786032317 2024-04-29T18:51:53.192226+00:00 19994330.272999998182 28999999.983000040054 27869999.962000008672 3938843.103999971878 60429.786043793 2024-04-29T18:51:54.183729+00:00 19994330.278000000864 29000000.008000019938 27870000.033999919891 3940296.945000051986 60429.786055447 2024-04-29T18:51:55.190609+00:00 19994330.278999980539 29000000.009999990463 27869999.962000008672 3934624.927999972831 60429.786066922 2024-04-29T18:51:56.182112+00:00 19994330.278000000864 28999999.983999971300 27870000.014000058174 3938652.037000060081 60429.786078576 2024-04-29T18:51:57.188991+00:00 19994330.273999989033 29000000.031000021845 27870000.011999960989 3938352.972999929916 60429.786090236 2024-04-29T18:51:58.196366+00:00 19994330.276000019163 28999999.998999949545 27870000.006000038236 3934803.106999992859 60429.786101706 2024-04-29T18:51:59.187374+00:00 19994330.276999950409 28999999.953999999911 27869999.916999939829 3939146.001999973785 60429.786113365 2024-04-29T18:52:00.194749+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3942982.843000053894 60429.786124841 2024-04-29T18:52:01.186252+00:00 19994330.276000019163 29000000.000999998301 27870000.017000079155 3941282.103999971878 60429.786136494 2024-04-29T18:52:02.193131+00:00 19994330.279000040144 28999999.993999999017 27870000.009999990463 3944760.981999992859 60429.786147970 2024-04-29T18:52:03.184635+00:00 19994330.274999979883 28999999.993999999017 27870000.013000011444 3940789.037000060081 60429.786159630 2024-04-29T18:52:04.192010+00:00 19994330.276000019163 28999999.993999999017 27869999.939999941736 3938047.975999950897 60429.786171100 2024-04-29T18:52:05.183017+00:00 19994330.276000019163 29000000.028000008315 27870000.062999960035 3944534.008000016212 60429.786182759 2024-04-29T18:52:06.190392+00:00 19994330.276999950409 28999999.963999990374 27869999.938000079244 3943739.955999969970 60429.786194229 2024-04-29T18:52:07.181399+00:00 19994330.278000000864 28999999.988000009209 27869999.993000030518 3940290.991000055801 60429.786205889 2024-04-29T18:52:08.188774+00:00 19994330.276000019163 29000000.022999998182 27869999.984999898821 3938857.046999930870 60429.786217542 2024-04-29T18:52:09.195653+00:00 19994330.276999950409 28999999.971999999136 27870000.027000069618 3940083.976999998093 60429.786229018 2024-04-29T18:52:10.187157+00:00 19994330.277000069618 29000000.038000021130 27870000.043999999762 3938396.091000080109 60429.786240677 2024-04-29T18:52:11.194532+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3938637.851999998093 60429.786252153 2024-04-29T18:52:12.186036+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3943879.093999981880 60429.786263807 2024-04-29T18:52:13.192914+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3939912.947000027169 60429.786275283 2024-04-29T18:52:14.184417+00:00 19994330.276999950409 28999999.984000030905 27869999.938999999315 3941402.008000016212 60429.786286936 2024-04-29T18:52:15.191297+00:00 19994330.275000099093 29000000.008999999613 27870000.025000009686 3935251.972999929916 60429.786298412 2024-04-29T18:52:16.182800+00:00 19994330.276999950409 29000000.004999998957 27869999.993000000715 3939149.034000039101 60429.786310066 2024-04-29T18:52:17.189679+00:00 19994330.276000019163 28999999.998000029474 27870000.011000011116 3944228.029999970924 60429.786321541 2024-04-29T18:52:18.181183+00:00 19994330.276999950409 28999999.970999959856 27869999.977000001818 3938263.039000033867 60429.786333195 2024-04-29T18:52:19.188062+00:00 19994330.278000000864 29000000.068000018597 27870000.063999980688 3940100.917999982834 60429.786344855 2024-04-29T18:52:20.195437+00:00 19994330.276000019163 28999999.945999979973 27869999.915000021458 3937363.985999941826 60429.786356330 2024-04-29T18:52:21.186940+00:00 19994330.277000069618 29000000.019000049680 27870000.020999971777 3936271.012000083923 60429.786367984 2024-04-29T18:52:22.193819+00:00 19994330.272999998182 29000000.001999970526 27870000.017000019550 3939009.016999959946 60429.786379460 2024-04-29T18:52:23.185322+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3937550.955999969970 60429.786391113 2024-04-29T18:52:24.192201+00:00 19994330.279999971390 28999999.995999928564 27870000.017000019550 3943089.027999997139 60429.786402589 2024-04-29T18:52:25.183705+00:00 19994330.278999999166 29000000.032000061125 27870000.045999940485 3933202.110000013839 60429.786414243 2024-04-29T18:52:26.190584+00:00 19994330.271999999881 28999999.970000028610 27869999.974000040442 3939291.034000039101 60429.786425719 2024-04-29T18:52:27.182087+00:00 19994330.274999991059 28999999.995000001043 27870000.050000008196 3942261.960000038147 60429.786437378 2024-04-29T18:52:28.189463+00:00 19994330.280000001192 29000000.016999959946 27869999.982999980450 3938354.896999955177 60429.786448848 2024-04-29T18:52:29.180469+00:00 19994330.278999999166 28999999.971999999136 27869999.980999950320 3936581.083999990951 60429.786460508 2024-04-29T18:52:30.187844+00:00 19994330.277000010014 29000000.032999988645 27870000.019000049680 3937852.978999971878 60429.786472161 2024-04-29T18:52:31.194724+00:00 19994330.275999989361 28999999.991000059992 27869999.942999958992 3937603.966000080109 60429.786483637 2024-04-29T18:52:32.186228+00:00 19994330.273999989033 28999999.996999979019 27870000.001000050455 3938084.029999970924 60429.786495291 2024-04-29T18:52:33.193106+00:00 19994330.276000019163 29000000.023999929428 27869999.986999988556 3935058.939999938011 60429.786506766 2024-04-29T18:52:34.184609+00:00 19994330.278999980539 28999999.961000081152 27870000.060999989510 3939890.088999987114 60429.786518426 2024-04-29T18:52:35.191984+00:00 19994330.279000010341 29000000.000999931246 27869999.971999999136 3940345.920000075828 60429.786529896 2024-04-29T18:52:36.182992+00:00 19994330.272999998182 29000000.008000019938 27869999.947999950498 3943752.977999926079 60429.786541549 2024-04-29T18:52:37.189871+00:00 19994330.279000010341 28999999.990000009537 27870000.065000060946 3939969.077000021935 60429.786553025 2024-04-29T18:52:38.181374+00:00 19994330.276999950409 29000000.017000000924 27870000.001999970526 3937865.009000062943 60429.786564684 2024-04-29T18:52:39.188749+00:00 19994330.276000019163 28999999.991000000387 27869999.986000061035 3940632.001999973785 60429.786576155 2024-04-29T18:52:40.179757+00:00 19994330.274999979883 28999999.997999999672 27870000.004999998957 3939087.008999944199 60429.786587814 2024-04-29T18:52:41.187131+00:00 19994330.275000039488 28999999.986999999732 27870000.018000010401 3940411.992000102997 60429.786599474 2024-04-29T18:52:42.194507+00:00 19994330.282000008970 29000000.030999988317 27870000.013000011444 3939358.865999937057 60429.786610943 2024-04-29T18:52:43.185514+00:00 19994330.275999959558 28999999.995000001043 27870000.025999899954 3940573.113999962807 60429.786622603 2024-04-29T18:52:44.192889+00:00 19994330.277000010014 28999999.997000008821 27869999.962000008672 3937721.963000059128 60429.786634073 2024-04-29T18:52:45.183896+00:00 19994330.273999989033 28999999.988999988884 27869999.968000050634 3942703.998000026215 60429.786645732 2024-04-29T18:52:46.191272+00:00 19994330.277000010014 29000000.006999999285 27870000.003999948502 3937220.048999906052 60429.786657202 2024-04-29T18:52:47.182279+00:00 19994330.273999989033 28999999.984999980778 27870000.017000079155 3938816.004000068177 60429.786668862 2024-04-29T18:52:48.189654+00:00 19994330.280000030994 29000000.013000011444 27869999.995000001043 3934977.000999927986 60429.786680331 2024-04-29T18:52:49.180661+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3940039.933000088204 60429.786691991 2024-04-29T18:52:50.188036+00:00 19994330.275999959558 29000000.005999978632 27870000.026000000536 3940569.059000014793 60429.786703651 2024-04-29T18:52:51.195411+00:00 19994330.274000048637 29000000.039000030607 27870000.022999998182 3943849.074999928009 60429.786715127 2024-04-29T18:52:52.186915+00:00 19994330.278000000864 28999999.958000000566 27869999.952000010759 3937719.914000033867 60429.786726780 2024-04-29T18:52:53.193794+00:00 19994330.279999971390 29000000.013999998569 27870000.011999990791 3940332.939999938011 60429.786738256 2024-04-29T18:52:54.185297+00:00 19994330.271999958903 28999999.983999971300 27869999.977999988943 3940720.027000070084 60429.786749910 2024-04-29T18:52:55.192176+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3940717.944000006188 60429.786761385 2024-04-29T18:52:56.183679+00:00 19994330.279000040144 28999999.981000009924 27869999.985000010580 3941737.156999946106 60429.786773045 2024-04-29T18:52:57.191054+00:00 19994330.272999998182 29000000.008000019938 27870000.037000000477 3942367.863000034820 60429.786784515 2024-04-29T18:52:58.182062+00:00 19994330.276000019163 29000000.013999938965 27869999.958999991417 3936647.118000030983 60429.786796168 2024-04-29T18:52:59.188941+00:00 19994330.279999971390 28999999.983999971300 27870000.018000010401 3941161.855999947060 60429.786807644 2024-04-29T18:53:00.180445+00:00 19994330.279999971390 29000000.005000110716 27870000.022000011057 3944443.021000028122 60429.786819303 2024-04-29T18:53:01.187819+00:00 19994330.275000099093 29000000.009999990463 27870000.019999980927 3936301.034000039101 60429.786830957 2024-04-29T18:53:02.194699+00:00 19994330.274999979883 28999999.986999988556 27869999.915000021458 3943020.005999923218 60429.786842433 2024-04-29T18:53:03.186202+00:00 19994330.276000019163 29000000.028000000864 27870000.076999958605 3937462.981000065804 60429.786854086 2024-04-29T18:53:04.193081+00:00 19994330.278999920934 28999999.975999951363 27869999.944999989122 3943159.171999930870 60429.786865562 2024-04-29T18:53:05.184584+00:00 19994330.274000048637 28999999.983000040054 27870000.059000018984 3941146.858000040054 60429.786877216 2024-04-29T18:53:06.191463+00:00 19994330.276999950409 29000000.016999959946 27869999.982999980450 3942016.990999937057 60429.786888692 2024-04-29T18:53:07.182967+00:00 19994330.277000069618 28999999.983000040054 27869999.960000038147 3943344.036000012886 60429.786900351 2024-04-29T18:53:08.190342+00:00 19994330.279999971390 29000000.008000019938 27870000.034000039101 3941534.963999987114 60429.786911821 2024-04-29T18:53:09.181349+00:00 19994330.271000031382 29000000.018000010401 27869999.983999971300 3943869.072000027169 60429.786923481 2024-04-29T18:53:10.188724+00:00 19994330.280999898911 28999999.993999961764 27869999.983000040054 3940988.884999989998 60429.786934950 2024-04-29T18:53:11.179731+00:00 19994330.276000019163 28999999.988999959081 27870000.037999991328 3942456.002000092994 60429.786946610 2024-04-29T18:53:12.187108+00:00 19994330.279000040144 29000000.031000021845 27869999.983999971300 3940325.094999908935 60429.786958269 2024-04-29T18:53:13.194482+00:00 19994330.274999979883 28999999.970999959856 27869999.955000039190 3945684.963000059128 60429.786969739 2024-04-29T18:53:14.185489+00:00 19994330.274999979883 29000000.000000000000 27869999.997999910265 3938170.957000017166 60429.786981399 2024-04-29T18:53:15.192864+00:00 19994330.277000069618 29000000.006000000983 27870000.065999981016 3941145.070999979973 60429.786992869 2024-04-29T18:53:16.183872+00:00 19994330.276999950409 29000000.008999999613 27869999.976000070572 3947280.980000019073 60429.787004529 2024-04-29T18:53:17.191248+00:00 19994330.279999971390 28999999.997999999672 27870000.026999950409 3943940.023000001907 60429.787015998 2024-04-29T18:53:18.182254+00:00 19994330.276999998838 28999999.978999998420 27870000.001000050455 3943970.054999948014 60429.787027658 2024-04-29T18:53:19.189629+00:00 19994330.274000000209 29000000.021000009030 27869999.957999940962 3941301.815000057220 60429.787039128 2024-04-29T18:53:20.180636+00:00 19994330.274999998510 28999999.991999980062 27869999.988000039011 3944137.146999955177 60429.787050787 2024-04-29T18:53:21.188012+00:00 19994330.278000000864 28999999.974000010639 27869999.975000020117 3941579.983999968041 60429.787062441 2024-04-29T18:53:22.194891+00:00 19994330.274999991059 29000000.009999990463 27870000.031000021845 3943765.993000030983 60429.787073917 2024-04-29T18:53:23.186394+00:00 19994330.278000008315 29000000.004999998957 27870000.000999931246 3942356.929000020027 60429.787085576 2024-04-29T18:53:24.193769+00:00 19994330.276000011712 29000000.001000020653 27869999.998000029474 3941618.004999995232 60429.787097046 2024-04-29T18:53:25.184776+00:00 19994330.278999980539 29000000.018000010401 27869999.962000008672 3946502.016000031959 60429.787108705 2024-04-29T18:53:26.192151+00:00 19994330.273999989033 29000000.016999959946 27870000.044999960810 3950910.071999907028 60429.787120176 2024-04-29T18:53:27.183158+00:00 19994330.275000009686 28999999.979000028223 27870000.037999998778 3945882.001000047196 60429.787131835 2024-04-29T18:53:28.190535+00:00 19994330.279000010341 29000000.004999998957 27869999.999000009149 3942873.935999989975 60429.787143305 2024-04-29T18:53:29.181541+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3945557.939000010025 60429.787154964 2024-04-29T18:53:30.188916+00:00 19994330.275999989361 28999999.962000008672 27869999.953999999911 3950696.047999978065 60429.787166440 2024-04-29T18:53:31.180419+00:00 19994330.274999979883 29000000.013999998569 27870000.021999999881 3944496.093000053894 60429.787178094 2024-04-29T18:53:32.187299+00:00 19994330.276000019163 28999999.992999970913 27869999.971999999136 3941666.024999976158 60429.787189753 2024-04-29T18:53:33.194674+00:00 19994330.278999980539 29000000.009000059217 27870000.013999998569 3941991.039000033867 60429.787201223 2024-04-29T18:53:34.185681+00:00 19994330.275000039488 28999999.990999940783 27869999.999000009149 3940602.893999934196 60429.787212883 2024-04-29T18:53:35.193056+00:00 19994330.278000000864 29000000.003000020981 27870000.041999999434 3943801.949000000954 60429.787224352 2024-04-29T18:53:36.184063+00:00 19994330.277000010014 29000000.016000028700 27869999.984999980778 3942503.016999959946 60429.787236012 2024-04-29T18:53:37.191439+00:00 19994330.278000000864 28999999.980999950320 27869999.994000021368 3941553.038000106812 60429.787247488 2024-04-29T18:53:38.182942+00:00 19994330.273999989033 29000000.016999959946 27869999.964999970049 3944892.982999920845 60429.787259141 2024-04-29T18:53:39.189821+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3946144.962000011932 60429.787270617 2024-04-29T18:53:40.181324+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3943215.064000010025 60429.787282271 2024-04-29T18:53:41.188203+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3939571.939000010025 60429.787293747 2024-04-29T18:53:42.179706+00:00 19994330.274999979883 29000000.013000011444 27869999.971999999136 3943898.105999947060 60429.787305400 2024-04-29T18:53:43.186586+00:00 19994330.275000039488 28999999.995000001043 27870000.000000000000 3936238.940000057220 60429.787317060 2024-04-29T18:53:44.193961+00:00 19994330.275999959558 29000000.014999989420 27870000.032999988645 3936936.914999961853 60429.787328536 2024-04-29T18:53:45.185465+00:00 19994330.277000069618 28999999.985000010580 27869999.982999980450 3937871.093000053894 60429.787340189 2024-04-29T18:53:46.192343+00:00 19994330.278000000864 29000000.032999988645 27869999.970000028610 3939280.952999948990 60429.787351665 2024-04-29T18:53:47.183847+00:00 19994330.278999920934 28999999.971999999136 27870000.003000020981 3938758.012000083923 60429.787363319 2024-04-29T18:53:48.190726+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3938735.056999921799 60429.787374794 2024-04-29T18:53:49.182229+00:00 19994330.274999979883 28999999.993000030518 27869999.998999949545 3941305.029000043869 60429.787386454 2024-04-29T18:53:50.189604+00:00 19994330.274999979883 29000000.021000031382 27869999.956000089645 3939673.014999986161 60429.787397924 2024-04-29T18:53:51.180611+00:00 19994330.277000069618 29000000.009999990463 27870000.041999939829 3940494.950000048149 60429.787409583 2024-04-29T18:53:52.187986+00:00 19994330.278999920934 28999999.991000000387 27870000.042000059038 3942961.000999927986 60429.787421053 2024-04-29T18:53:53.178994+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3942667.014000058174 60429.787432713 2024-04-29T18:53:54.186369+00:00 19994330.278000000864 29000000.003000009805 27870000.017000079155 3945260.914999961853 60429.787444372 2024-04-29T18:53:55.193744+00:00 19994330.276000019163 28999999.980999991298 27869999.985999941826 3935424.128999948967 60429.787455842 2024-04-29T18:53:56.184751+00:00 19994330.274000048637 28999999.993000019342 27869999.955000039190 3945867.867000102997 60429.787467496 2024-04-29T18:53:57.191630+00:00 19994330.278000000864 29000000.028999980539 27870000.054999951273 3943174.097000002861 60429.787478971 2024-04-29T18:53:58.183134+00:00 19994330.278000000864 29000000.027000010014 27870000.001000050455 3938993.908999919891 60429.787490631 2024-04-29T18:53:59.190509+00:00 19994330.274999979883 28999999.953999999911 27869999.962999939919 3944075.945000051986 60429.787502101 2024-04-29T18:54:00.181516+00:00 19994330.276999950409 28999999.997999999672 27870000.014000058174 3938953.049999951851 60429.787513760 2024-04-29T18:54:01.188891+00:00 19994330.277000069618 29000000.026000019163 27870000.000999931246 3938675.031000018120 60429.787525230 2024-04-29T18:54:02.179898+00:00 19994330.274999979883 28999999.975999951363 27869999.973999980837 3944444.050999999046 60429.787536890 2024-04-29T18:54:03.187274+00:00 19994330.279000040144 29000000.000000000000 27870000.012000080198 3942001.952999948990 60429.787548543 2024-04-29T18:54:04.194153+00:00 19994330.278999920934 28999999.995000001043 27869999.981999989599 3939085.958000063896 60429.787560019 2024-04-29T18:54:05.185656+00:00 19994330.276000019163 29000000.016000028700 27870000.034999970347 3937174.049000024796 60429.787571673 2024-04-29T18:54:06.192536+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3934879.024999976158 60429.787583149 2024-04-29T18:54:07.184039+00:00 19994330.273999929428 28999999.997000038624 27870000.028000000864 3940575.933999999892 60429.787594808 2024-04-29T18:54:08.191414+00:00 19994330.277000069618 29000000.002999961376 27869999.976000010967 3937973.086000000127 60429.787606278 2024-04-29T18:54:09.182421+00:00 19994330.279999971390 29000000.006000038236 27869999.980999991298 3944329.959999999963 60429.787617938 2024-04-29T18:54:10.189797+00:00 19994330.271999958903 28999999.995000001043 27870000.029000010341 3944922.993000001181 60429.787629407 2024-04-29T18:54:11.180803+00:00 19994330.279000040144 29000000.018000010401 27869999.984999980778 3941010.915999998804 60429.787641067 2024-04-29T18:54:12.188178+00:00 19994330.278000000864 28999999.973999980837 27869999.976000010967 3943355.028000000864 60429.787652537 2024-04-29T18:54:13.179186+00:00 19994330.274999998510 29000000.006000038236 27870000.044999990612 3941591.039000000805 60429.787664196 2024-04-29T18:54:14.186561+00:00 19994330.276999998838 29000000.002999901772 27869999.950000021607 3937202.000999997836 60429.787675856 2024-04-29T18:54:15.193936+00:00 19994330.275999989361 29000000.022999998182 27870000.015999969095 3939411.010999999940 60429.787687326 2024-04-29T18:54:16.184943+00:00 19994330.278000000864 29000000.002000089735 27870000.074999991804 3943543.072999998927 60429.787698985 2024-04-29T18:54:17.192318+00:00 19994330.278000000864 28999999.969999909401 27869999.927000049502 3942360.960000000894 60429.787710455 2024-04-29T18:54:18.183327+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3938504.939999998081 60429.787722114 2024-04-29T18:54:19.190701+00:00 19994330.275000009686 28999999.991999980062 27869999.987999979407 3940842.006000005174 60429.787733585 2024-04-29T18:54:20.181708+00:00 19994330.273999989033 28999999.996000051498 27870000.022999998182 3944420.060999996960 60429.787745244 2024-04-29T18:54:21.189083+00:00 19994330.280000001192 29000000.008999940008 27870000.047999981791 3940210.922999999952 60429.787756720 2024-04-29T18:54:22.180586+00:00 19994330.278000000864 28999999.973000049591 27869999.908000048250 3939788.976999998093 60429.787768373 2024-04-29T18:54:23.187465+00:00 19994330.278000000864 29000000.034999970347 27870000.046000000089 3940588.030999995768 60429.787779849 2024-04-29T18:54:24.178969+00:00 19994330.272000011057 28999999.988000039011 27870000.013000011444 3942971.993000001181 60429.787791509 2024-04-29T18:54:25.186345+00:00 19994330.277000010014 28999999.981999989599 27869999.990999940783 3942484.080999999773 60429.787803162 2024-04-29T18:54:26.193223+00:00 19994330.275999959558 28999999.996999979019 27870000.014999989420 3941167.929000005126 60429.787814638 2024-04-29T18:54:27.184726+00:00 19994330.281000021845 29000000.026000019163 27869999.966000080109 3943681.107000008225 60429.787826292 2024-04-29T18:54:28.191605+00:00 19994330.274999979883 28999999.980000019073 27869999.987999919802 3945958.869999989867 60429.787837768 2024-04-29T18:54:29.183110+00:00 19994330.277000010014 29000000.017000000924 27869999.995000001043 3941414.123999997973 60429.787849421 2024-04-29T18:54:30.189988+00:00 19994330.275000039488 28999999.986999999732 27870000.049000021070 3942088.943000004161 60429.787860897 2024-04-29T18:54:31.181491+00:00 19994330.276999950409 28999999.975000008941 27869999.963999990374 3938675.142000005115 60429.787872557 2024-04-29T18:54:32.188866+00:00 19994330.278000060469 29000000.009999990463 27870000.045000080019 3947072.765000001062 60429.787884026 2024-04-29T18:54:33.179874+00:00 19994330.275999959558 29000000.026999998838 27869999.982999920845 3936207.025999993086 60429.787895686 2024-04-29T18:54:34.187249+00:00 19994330.278000000864 28999999.997999999672 27870000.024000048637 3942175.123999997973 60429.787907156 2024-04-29T18:54:35.178256+00:00 19994330.277000010014 28999999.993000000715 27869999.940999981016 3940582.943000004161 60429.787918815 2024-04-29T18:54:36.185633+00:00 19994330.273999989033 28999999.989000018686 27870000.006000038236 3942562.939999998081 60429.787930475 2024-04-29T18:54:37.193006+00:00 19994330.278000000864 29000000.030000001192 27869999.944000009447 3942124.072999998927 60429.787941945 2024-04-29T18:54:38.184013+00:00 19994330.275999959558 28999999.995999958366 27870000.088999990374 3937484.928000003099 60429.787953604 2024-04-29T18:54:39.191388+00:00 19994330.276000019163 28999999.988000039011 27869999.968999978155 3937767.107999994885 60429.787965074 2024-04-29T18:54:40.182396+00:00 19994330.279999971390 28999999.973999980837 27869999.993000030518 3936017.892999991775 60429.787976733 2024-04-29T18:54:41.189771+00:00 19994330.274000048637 29000000.018000010401 27869999.971999999136 3942350.026000022888 60429.787988204 2024-04-29T18:54:42.180778+00:00 19994330.279000040144 29000000.012000020593 27870000.007999900728 3938441.069000006188 60429.787999863 2024-04-29T18:54:43.188153+00:00 19994330.269999980927 28999999.960999969393 27869999.979000091553 3940101.916999996174 60429.788011333 2024-04-29T18:54:44.179160+00:00 19994330.281000021845 29000000.025000039488 27870000.063999999315 3937229.019999980927 60429.788022992 2024-04-29T18:54:45.186536+00:00 19994330.276000019163 29000000.014999989420 27869999.997000001371 3941467.006999998819 60429.788034652 2024-04-29T18:54:46.193911+00:00 19994330.278999920934 28999999.972999989986 27869999.991000000387 3933939.027000010014 60429.788046122 2024-04-29T18:54:47.184918+00:00 19994330.276000019163 29000000.037000000477 27869999.988000009209 3936661.935000001919 60429.788057781 2024-04-29T18:54:48.192293+00:00 19994330.274999979883 28999999.978000041097 27869999.998999979347 3943615.006999998819 60429.788069251 2024-04-29T18:54:49.183301+00:00 19994330.279999971390 28999999.985000010580 27870000.021000031382 3939844.057999997865 60429.788080911 2024-04-29T18:54:50.190676+00:00 19994330.275000099093 29000000.044999960810 27869999.991999980062 3933659.891000003088 60429.788092380 2024-04-29T18:54:51.181683+00:00 19994330.278999920934 28999999.998000029474 27870000.046999990940 3933493.069999992847 60429.788104040 2024-04-29T18:54:52.189058+00:00 19994330.277000069618 28999999.986999988556 27869999.939000010490 3938859.011999994982 60429.788115516 2024-04-29T18:54:53.180563+00:00 19994330.274999979883 28999999.987999919802 27869999.989999979734 3936393.995000004768 60429.788127169 2024-04-29T18:54:54.187441+00:00 19994330.274999979883 28999999.999000068754 27870000.037000000477 3937444.000000000000 60429.788138645 2024-04-29T18:54:55.178944+00:00 19994330.274999979883 29000000.003000020981 27869999.936000049114 3939712.083999990951 60429.788150299 2024-04-29T18:54:56.185824+00:00 19994330.279000040144 28999999.991999980062 27870000.059999939054 3938831.903000026941 60429.788161959 2024-04-29T18:54:57.193198+00:00 19994330.276000019163 29000000.026000019163 27870000.016000028700 3940939.005999981891 60429.788173428 2024-04-29T18:54:58.184205+00:00 19994330.278999920934 28999999.998999949545 27869999.958999991417 3934355.009999989998 60429.788185088 2024-04-29T18:54:59.191580+00:00 19994330.277000069618 28999999.985000010580 27870000.051999989897 3938425.892000020016 60429.788196558 2024-04-29T18:55:00.182588+00:00 19994330.276000019163 28999999.990999940783 27869999.983000040054 3935381.153999983799 60429.788208217 2024-04-29T18:55:01.189963+00:00 19994330.273999929428 29000000.012000080198 27869999.983999971300 3938771.920000017155 60429.788219687 2024-04-29T18:55:02.180970+00:00 19994330.279000040144 29000000.005999919027 27869999.970999959856 3936269.991999983788 60429.788231347 2024-04-29T18:55:03.188345+00:00 19994330.276000019163 29000000.006000038236 27869999.999000068754 3941378.055000007153 60429.788242823 2024-04-29T18:55:04.179849+00:00 19994330.278999920934 28999999.980000019073 27870000.044000029564 3936335.964000015985 60429.788254476 2024-04-29T18:55:05.186728+00:00 19994330.272999998182 29000000.008000019938 27870000.013000011444 3939498.975999981165 60429.788265952 2024-04-29T18:55:06.178231+00:00 19994330.276999998838 29000000.013000000268 27869999.972999930382 3935874.988000005018 60429.788277606 2024-04-29T18:55:07.185110+00:00 19994330.276000000536 28999999.988000009209 27870000.039000030607 3935874.051999986172 60429.788289265 2024-04-29T18:55:08.192485+00:00 19994330.276000000536 28999999.997999999672 27869999.924999948591 3940012.005000025034 60429.788300735 2024-04-29T18:55:09.183493+00:00 19994330.283999990672 29000000.006999999285 27870000.047000050545 3936786.933999984991 60429.788312394 2024-04-29T18:55:10.190868+00:00 19994330.274000000209 28999999.989999990910 27869999.977999929339 3937601.013999999035 60429.788323870 2024-04-29T18:55:11.182371+00:00 19994330.273999989033 29000000.001000020653 27870000.064000010490 3935571.089000015985 60429.788335524 2024-04-29T18:55:12.189250+00:00 19994330.276000019163 28999999.988999988884 27869999.922000050545 3937426.979999988806 60429.788346999 2024-04-29T18:55:13.180753+00:00 19994330.275999989361 29000000.008999999613 27870000.031999949366 3935255.988000005018 60429.788358653 2024-04-29T18:55:14.187632+00:00 19994330.278000000864 28999999.984999980778 27869999.981000069529 3938117.057999997865 60429.788370129 2024-04-29T18:55:15.179136+00:00 19994330.275999989361 28999999.974000040442 27869999.963999990374 3939542.865999966860 60429.788381782 2024-04-29T18:55:16.186015+00:00 19994330.278000000864 29000000.056999981403 27870000.026000019163 3937777.054000020027 60429.788393442 2024-04-29T18:55:17.193390+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3936192.056999980938 60429.788404912 2024-04-29T18:55:18.184397+00:00 19994330.273999989033 29000000.013000011444 27870000.049999948591 3932184.983000040054 60429.788416571 2024-04-29T18:55:19.191773+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3939635.979999959003 60429.788428041 2024-04-29T18:55:20.182780+00:00 19994330.278999980539 28999999.974999960512 27869999.996999979019 3937529.040000020992 60429.788439701 2024-04-29T18:55:21.190155+00:00 19994330.279999971390 29000000.036000009626 27870000.037999991328 3937615.860000013839 60429.788451171 2024-04-29T18:55:22.181162+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3936455.080999969970 60429.788462830 2024-04-29T18:55:23.188537+00:00 19994330.276000019163 28999999.981000009924 27869999.993999999017 3939394.967999995220 60429.788474306 2024-04-29T18:55:24.180040+00:00 19994330.273999989033 29000000.038999971002 27869999.992999989539 3939472.068000019062 60429.788485960 2024-04-29T18:55:25.186920+00:00 19994330.276000019163 28999999.981000069529 27869999.986000001431 3936559.942000031006 60429.788497435 2024-04-29T18:55:26.178423+00:00 19994330.276999950409 29000000.000999931246 27869999.980000000447 3943544.017999947071 60429.788509089 2024-04-29T18:55:27.185302+00:00 19994330.278000000864 28999999.993000030518 27869999.988000009209 3937589.103000044823 60429.788520749 2024-04-29T18:55:28.192677+00:00 19994330.277000010014 29000000.003000020981 27870000.039000000805 3937595.931999980938 60429.788532218 2024-04-29T18:55:29.183684+00:00 19994330.282000008970 29000000.004999998957 27869999.979999989271 3933868.972000002861 60429.788543878 2024-04-29T18:55:30.191061+00:00 19994330.271000031382 28999999.967000011355 27869999.962000008672 3938078.961000024807 60429.788555348 2024-04-29T18:55:31.182067+00:00 19994330.277000010014 29000000.046999931335 27870000.071999970824 3933889.012999951839 60429.788567008 2024-04-29T18:55:32.189442+00:00 19994330.278999920934 28999999.984000090510 27869999.953000009060 3932186.109000027180 60429.788578478 2024-04-29T18:55:33.180449+00:00 19994330.274000048637 28999999.993999961764 27870000.035000029951 3939204.864000021946 60429.788590137 2024-04-29T18:55:34.187824+00:00 19994330.276999950409 29000000.003000020981 27869999.978999968618 3935920.049999951851 60429.788601613 2024-04-29T18:55:35.179328+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3936663.999000012875 60429.788613272 2024-04-29T18:55:36.186703+00:00 19994330.277000069618 28999999.997999910265 27870000.061999980360 3941770.986000000965 60429.788624742 2024-04-29T18:55:37.177711+00:00 19994330.272999998182 29000000.008000019938 27870000.010000050068 3938723.059000014793 60429.788636401 2024-04-29T18:55:38.185085+00:00 19994330.282999988645 29000000.008000019938 27869999.975999951363 3943065.966000020970 60429.788648055 2024-04-29T18:55:39.191965+00:00 19994330.274999979883 28999999.988000039011 27869999.994000021368 3939312.975999950897 60429.788659531 2024-04-29T18:55:40.183468+00:00 19994330.274000048637 28999999.996999979019 27870000.040000021458 3934231.046000003815 60429.788671184 2024-04-29T18:55:41.190347+00:00 19994330.278999920934 29000000.016999959946 27869999.953999940306 3933009.000999987125 60429.788682660 2024-04-29T18:55:42.181851+00:00 19994330.274000048637 28999999.968000050634 27870000.017000079155 3937524.866000055801 60429.788694320 2024-04-29T18:55:43.189227+00:00 19994330.276999950409 29000000.048999998719 27869999.986999988556 3940366.038999975193 60429.788705789 2024-04-29T18:55:44.180232+00:00 19994330.276000019163 28999999.940000001341 27869999.993000030518 3933915.043999969959 60429.788717449 2024-04-29T18:55:45.187608+00:00 19994330.281000021845 29000000.025999989361 27869999.984999898821 3941224.979000031948 60429.788728919 2024-04-29T18:55:46.178616+00:00 19994330.274000048637 29000000.028000000864 27870000.024000048637 3941983.105000019073 60429.788740579 2024-04-29T18:55:47.185990+00:00 19994330.274999979883 29000000.006000000983 27870000.029999971390 3939860.827999948990 60429.788752049 2024-04-29T18:55:48.176997+00:00 19994330.279999971390 28999999.964999999851 27869999.950000051409 3936281.112000048161 60429.788763708 2024-04-29T18:55:49.184372+00:00 19994330.274000048637 28999999.978000018746 27870000.067999958992 3937619.018000007141 60429.788775362 2024-04-29T18:55:50.191252+00:00 19994330.279999971390 29000000.016999989748 27869999.945000048727 3943470.007999957073 60429.788786837 2024-04-29T18:55:51.182756+00:00 19994330.274999979883 29000000.000999990851 27869999.982999920845 3939749.014999986161 60429.788798491 2024-04-29T18:55:52.189634+00:00 19994330.278000000864 29000000.002999991179 27870000.083000060171 3936472.895000040997 60429.788809967 2024-04-29T18:55:53.181137+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3937400.117999970913 60429.788821620 2024-04-29T18:55:54.188016+00:00 19994330.272999998182 29000000.013000011444 27870000.006000038236 3940222.962000011932 60429.788833096 2024-04-29T18:55:55.179520+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3935013.948000013828 60429.788844750 2024-04-29T18:55:56.186399+00:00 19994330.278000120074 29000000.024999979883 27870000.072999950498 3942860.070999979973 60429.788856226 2024-04-29T18:55:57.177902+00:00 19994330.278999920934 28999999.986999988556 27869999.916000008583 3940175.986999989022 60429.788867880 2024-04-29T18:55:58.184781+00:00 19994330.277000069618 28999999.993000030518 27870000.021000031382 3935414.979000031948 60429.788879539 2024-04-29T18:55:59.192156+00:00 19994330.272999998182 29000000.001999970526 27870000.037999991328 3939484.964999973774 60429.788891015 2024-04-29T18:56:00.183659+00:00 19994330.276000000536 29000000.008999999613 27869999.949000000954 3936703.017000020016 60429.788902668 2024-04-29T18:56:01.190539+00:00 19994330.279999990016 28999999.991999980062 27869999.953999999911 3932543.945999979973 60429.788914144 2024-04-29T18:56:02.182042+00:00 19994330.272000011057 28999999.998000029474 27870000.041000001132 3937623.141000031959 60429.788925798 2024-04-29T18:56:03.188921+00:00 19994330.278999999166 29000000.021000031382 27870000.085000008345 3933303.885999978054 60429.788937273 2024-04-29T18:56:04.180425+00:00 19994330.273999989033 28999999.978999968618 27870000.002999991179 3937303.928000032902 60429.788948933 2024-04-29T18:56:05.187799+00:00 19994330.278000008315 29000000.011999960989 27869999.920999988914 3936851.138999999035 60429.788960403 2024-04-29T18:56:06.178806+00:00 19994330.275000009686 28999999.997000098228 27869999.977000031620 3936488.965999960899 60429.788972062 2024-04-29T18:56:07.186182+00:00 19994330.280000001192 28999999.988999959081 27869999.988999988884 3941194.949999988079 60429.788983532 2024-04-29T18:56:08.177189+00:00 19994330.276999980211 29000000.008000019938 27870000.072999980301 3935908.071000040043 60429.788995191 2024-04-29T18:56:09.184564+00:00 19994330.275999989361 29000000.011999960989 27870000.010000020266 3939896.000000000000 60429.789006846 2024-04-29T18:56:10.191444+00:00 19994330.278000030667 28999999.996999979019 27869999.981000009924 3935464.997999966145 60429.789018321 2024-04-29T18:56:11.182947+00:00 19994330.273999989033 28999999.991000059992 27869999.973999980837 3934342.060000001919 60429.789029975 2024-04-29T18:56:12.189826+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3931101.942000031006 60429.789041451 2024-04-29T18:56:13.181329+00:00 19994330.274999979883 29000000.036999940872 27870000.035000029951 3931272.997999966145 60429.789053104 2024-04-29T18:56:14.188208+00:00 19994330.282999988645 28999999.979000091553 27869999.977999988943 3939808.988000034820 60429.789064580 2024-04-29T18:56:15.179711+00:00 19994330.277000010014 28999999.990999940783 27869999.953999999911 3938227.935000001919 60429.789076239 2024-04-29T18:56:16.187086+00:00 19994330.272999998182 29000000.018000010401 27870000.086000028998 3937481.116999983788 60429.789087710 2024-04-29T18:56:17.178094+00:00 19994330.278000000864 28999999.970999959856 27869999.907999988645 3937421.005999981891 60429.789099369 2024-04-29T18:56:18.185469+00:00 19994330.273999989033 29000000.016000028700 27870000.029999971390 3934785.029000043869 60429.789110839 2024-04-29T18:56:19.176476+00:00 19994330.280000030994 28999999.976000070572 27870000.001000050455 3936610.023999989033 60429.789122498 2024-04-29T18:56:20.183851+00:00 19994330.276999950409 29000000.008999999613 27869999.962999939919 3935696.837000011932 60429.789134158 2024-04-29T18:56:21.191227+00:00 19994330.276000019163 29000000.011999998242 27870000.041000008583 3935142.041999996174 60429.789145634 2024-04-29T18:56:22.182730+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3938422.965999960899 60429.789157287 2024-04-29T18:56:23.189609+00:00 19994330.276000019163 29000000.023999989033 27870000.059000018984 3935799.046000003815 60429.789168757 2024-04-29T18:56:24.180616+00:00 19994330.276000019163 28999999.984000008553 27869999.906000021845 3935879.996000051033 60429.789180417 2024-04-29T18:56:25.187992+00:00 19994330.279999971390 29000000.013999998569 27870000.049999948591 3937990.010999917984 60429.789191892 2024-04-29T18:56:26.179495+00:00 19994330.277000069618 28999999.993999991566 27869999.986999988556 3935673.942000031006 60429.789203546 2024-04-29T18:56:27.186374+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3939425.004000068177 60429.789215022 2024-04-29T18:56:28.177877+00:00 19994330.276000019163 29000000.021000001580 27869999.970000028610 3935284.988999962807 60429.789226675 2024-04-29T18:56:29.184756+00:00 19994330.278000000864 28999999.974000010639 27870000.024000048637 3937555.106999992859 60429.789238151 2024-04-29T18:56:30.176259+00:00 19994330.275999899954 29000000.022000011057 27869999.977000001818 3936469.991999983788 60429.789249810 2024-04-29T18:56:31.183636+00:00 19994330.277000069618 29000000.000999990851 27870000.038999918848 3934372.092000008095 60429.789261464 2024-04-29T18:56:32.190514+00:00 19994330.278000000864 29000000.000999990851 27870000.040000081062 3939540.870000004768 60429.789272934 2024-04-29T18:56:33.181521+00:00 19994330.278999920934 28999999.994000021368 27869999.912999991328 3938372.993999958038 60429.789284593 2024-04-29T18:56:34.188896+00:00 19994330.274000048637 28999999.992999970913 27870000.056999921799 3942660.032999991905 60429.789296069 2024-04-29T18:56:35.180399+00:00 19994330.271999958903 29000000.025000039488 27870000.016000028700 3939798.914000033867 60429.789307723 2024-04-29T18:56:36.187279+00:00 19994330.281000021845 28999999.981000009924 27869999.948000069708 3936265.057999968994 60429.789319193 2024-04-29T18:56:37.178286+00:00 19994330.279000040144 28999999.996999979019 27870000.008999940008 3940080.934000014793 60429.789330853 2024-04-29T18:56:38.185662+00:00 19994330.272999998182 28999999.984999950975 27870000.034000039101 3939182.057000041008 60429.789342328 2024-04-29T18:56:39.177166+00:00 19994330.278000000864 29000000.004999998957 27869999.969999909401 3941486.075999975204 60429.789353982 2024-04-29T18:56:40.184044+00:00 19994330.274999979883 29000000.011000040919 27870000.004000000656 3937888.830999969970 60429.789365641 2024-04-29T18:56:41.191419+00:00 19994330.276999950409 28999999.973000049591 27869999.973000001162 3935893.220000029076 60429.789377117 2024-04-29T18:56:42.182922+00:00 19994330.278000120074 29000000.029999971390 27869999.980999991298 3935639.930000067223 60429.789388771 2024-04-29T18:56:43.189802+00:00 19994330.276999950409 29000000.006000038236 27870000.033000010997 3934605.981999992859 60429.789400246 2024-04-29T18:56:44.181304+00:00 19994330.279999971390 28999999.975999951363 27870000.022999998182 3932441.968999981880 60429.789411900 2024-04-29T18:56:45.188183+00:00 19994330.274000048637 29000000.013000011444 27869999.978999998420 3934562.960999966133 60429.789423376 2024-04-29T18:56:46.179688+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3933136.060999989975 60429.789435030 2024-04-29T18:56:47.186567+00:00 19994330.273999929428 29000000.018999930471 27869999.978000018746 3932417.988000034820 60429.789446506 2024-04-29T18:56:48.178070+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3934040.095000029076 60429.789458159 2024-04-29T18:56:49.184948+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3937254.836999893188 60429.789469635 2024-04-29T18:56:50.176451+00:00 19994330.279999971390 29000000.022999998182 27870000.043999969959 3936264.013000010978 60429.789481294 2024-04-29T18:56:51.183827+00:00 19994330.274999979883 29000000.001999970526 27869999.960000038147 3934303.065999985207 60429.789492948 2024-04-29T18:56:52.190706+00:00 19994330.274000048637 28999999.980000019073 27870000.006999969482 3943348.989000082016 60429.789504424 2024-04-29T18:56:53.182209+00:00 19994330.276999998838 29000000.012000080198 27870000.022999998182 3929836.987999916077 60429.789516077 2024-04-29T18:56:54.189089+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3934995.010000110138 60429.789527553 2024-04-29T18:56:55.180592+00:00 19994330.280000001192 28999999.980000019073 27869999.995000001043 3935616.028999925125 60429.789539207 2024-04-29T18:56:56.187471+00:00 19994330.272999990731 29000000.009999990463 27870000.008000019938 3941323.935000061989 60429.789550683 2024-04-29T18:56:57.178974+00:00 19994330.278999999166 28999999.995999999344 27870000.032999988645 3934181.057999968994 60429.789562336 2024-04-29T18:56:58.185854+00:00 19994330.274000000209 29000000.019000001252 27870000.008000019938 3938589.046000003815 60429.789573812 2024-04-29T18:56:59.177357+00:00 19994330.275000009686 29000000.006000000983 27869999.985000010580 3940218.932000041008 60429.789585466 2024-04-29T18:57:00.184235+00:00 19994330.275999989361 29000000.022999998182 27869999.987999919802 3941217.013999938965 60429.789597125 2024-04-29T18:57:01.191610+00:00 19994330.280000001192 28999999.957999989390 27870000.004000071436 3934861.940999985207 60429.789608595 2024-04-29T18:57:02.182618+00:00 19994330.282000008970 29000000.002000000328 27870000.001999970526 3938750.958999990951 60429.789620255 2024-04-29T18:57:03.189993+00:00 19994330.272999998182 29000000.011999990791 27869999.991999980062 3934640.072000027169 60429.789631730 2024-04-29T18:57:04.181497+00:00 19994330.277000010014 28999999.989000018686 27870000.016000028700 3937875.046000003815 60429.789643384 2024-04-29T18:57:05.188375+00:00 19994330.278000000864 29000000.012999981642 27869999.963999990374 3937828.924999951851 60429.789654860 2024-04-29T18:57:06.179879+00:00 19994330.276999980211 29000000.003000020981 27870000.067000031471 3934943.998000026215 60429.789666513 2024-04-29T18:57:07.186757+00:00 19994330.272000011057 28999999.977000001818 27869999.949000000954 3942832.078999996185 60429.789677989 2024-04-29T18:57:08.178261+00:00 19994330.277000010014 29000000.013000011444 27870000.021999958903 3937527.962000011932 60429.789689643 2024-04-29T18:57:09.185140+00:00 19994330.279999971390 29000000.003999948502 27869999.990000009537 3938438.939000010025 60429.789701119 2024-04-29T18:57:10.176643+00:00 19994330.273999989033 29000000.008999999613 27870000.009000059217 3941278.074000000954 60429.789712772 2024-04-29T18:57:11.183522+00:00 19994330.275000039488 28999999.982000049204 27869999.978999968618 3941121.032000064850 60429.789724432 2024-04-29T18:57:12.190898+00:00 19994330.279999971390 29000000.024999979883 27870000.034999970347 3945052.921999930870 60429.789735908 2024-04-29T18:57:13.182401+00:00 19994330.278000000864 28999999.997999969870 27870000.011999960989 3940891.052000045776 60429.789747561 2024-04-29T18:57:14.189280+00:00 19994330.274000048637 28999999.996000051498 27869999.957000020891 3939323.034999967087 60429.789759037 2024-04-29T18:57:15.180783+00:00 19994330.276999950409 28999999.982999920845 27870000.032999988645 3940609.973000050057 60429.789770691 2024-04-29T18:57:16.187662+00:00 19994330.277000010014 29000000.017000079155 27869999.985000010580 3942322.991999983788 60429.789782166 2024-04-29T18:57:17.179166+00:00 19994330.276000019163 28999999.985000010580 27869999.996000051498 3938820.958999990951 60429.789793826 2024-04-29T18:57:18.186542+00:00 19994330.275999959558 29000000.004999998957 27870000.017999999225 3944874.046999930870 60429.789805296 2024-04-29T18:57:19.177548+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3939151.022000073921 60429.789816955 2024-04-29T18:57:20.184924+00:00 19994330.279000040144 28999999.989000078291 27869999.967999991030 3939763.954999924172 60429.789828425 2024-04-29T18:57:21.175931+00:00 19994330.273999929428 28999999.982999920845 27869999.971000000834 3945857.092000008095 60429.789840085 2024-04-29T18:57:22.183306+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3942230.864000082016 60429.789851738 2024-04-29T18:57:23.190185+00:00 19994330.278000000864 29000000.026000019163 27869999.963999990374 3941455.053999900818 60429.789863214 2024-04-29T18:57:24.181688+00:00 19994330.274999979883 28999999.985000010580 27870000.057999998331 3937795.047000051010 60429.789874868 2024-04-29T18:57:25.188567+00:00 19994330.279000040144 29000000.016000028700 27869999.936000019312 3938109.970999956131 60429.789886343 2024-04-29T18:57:26.180070+00:00 19994330.276000019163 28999999.990999940783 27870000.074999991804 3934382.037999988068 60429.789898003 2024-04-29T18:57:27.187447+00:00 19994330.276999950409 29000000.019000049680 27869999.975000020117 3938106.970000029076 60429.789909473 2024-04-29T18:57:28.178453+00:00 19994330.274000048637 28999999.973999980837 27869999.979999959469 3939157.968000053894 60429.789921132 2024-04-29T18:57:29.185828+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3937480.945999979973 60429.789932602 2024-04-29T18:57:30.176835+00:00 19994330.279999971390 28999999.998000029474 27870000.018000010401 3938874.013000010978 60429.789944262 2024-04-29T18:57:31.184210+00:00 19994330.279999971390 28999999.964999910444 27869999.976000010967 3940967.009999989998 60429.789955738 2024-04-29T18:57:32.175713+00:00 19994330.272000070661 29000000.034000039101 27869999.979000028223 3943590.001000047196 60429.789967391 2024-04-29T18:57:33.182593+00:00 19994330.276999950409 28999999.960000038147 27869999.978999968618 3938576.998999952804 60429.789979050 2024-04-29T18:57:34.189968+00:00 19994330.276000019163 29000000.014999989420 27869999.967999991030 3940372.980000019073 60429.789990526 2024-04-29T18:57:35.181471+00:00 19994330.278000000864 29000000.037999998778 27870000.077000018209 3938739.084999918938 60429.790002180 2024-04-29T18:57:36.188350+00:00 19994330.276999950409 28999999.973000001162 27870000.008999999613 3935042.011000037193 60429.790013656 2024-04-29T18:57:37.179854+00:00 19994330.279000040144 28999999.999000001699 27869999.978999968618 3936437.001999973785 60429.790025310 2024-04-29T18:57:38.186733+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3938363.052000045776 60429.790036785 2024-04-29T18:57:39.178236+00:00 19994330.271000031382 29000000.004999998957 27869999.963999990374 3937066.766000031959 60429.790048439 2024-04-29T18:57:40.185115+00:00 19994330.276000019163 28999999.995000001043 27870000.050000071526 3935499.138999938965 60429.790059915 2024-04-29T18:57:41.176618+00:00 19994330.281000021845 29000000.004000011832 27869999.916000008583 3937032.019000052940 60429.790071568 2024-04-29T18:57:42.183497+00:00 19994330.276999950409 29000000.011999990791 27870000.061999920756 3941172.027999997139 60429.790083228 2024-04-29T18:57:43.190873+00:00 19994330.274000048637 28999999.997000008821 27869999.981999989599 3940521.995000004768 60429.790094703 2024-04-29T18:57:44.182376+00:00 19994330.276999950409 28999999.988999959081 27869999.971000079066 3935271.031999946106 60429.790106357 2024-04-29T18:57:45.189257+00:00 19994330.278000000864 29000000.032000008970 27870000.046000000089 3935450.943000078201 60429.790117833 2024-04-29T18:57:46.180759+00:00 19994330.277000069618 28999999.969000041485 27869999.988999959081 3932376.033999919891 60429.790129492 2024-04-29T18:57:47.188135+00:00 19994330.274000000209 29000000.009999990463 27870000.019999980927 3938417.000000000000 60429.790140962 2024-04-29T18:57:48.179141+00:00 19994330.282000001520 29000000.010999981314 27870000.001000050455 3937433.039000033867 60429.790152621 2024-04-29T18:57:49.186516+00:00 19994330.272999998182 28999999.977000001818 27869999.995999928564 3935456.893999934196 60429.790164092 2024-04-29T18:57:50.177523+00:00 19994330.276999998838 28999999.998000029474 27869999.975000020117 3936393.955000042915 60429.790175751 2024-04-29T18:57:51.184898+00:00 19994330.275000009686 29000000.047999981791 27869999.981999989599 3937471.016999959946 60429.790187221 2024-04-29T18:57:52.175906+00:00 19994330.278999999166 28999999.981000009924 27870000.014999989420 3939987.122000098228 60429.790198881 2024-04-29T18:57:53.183281+00:00 19994330.276999998838 28999999.977000001818 27869999.943000078201 3934091.862999916077 60429.790210534 2024-04-29T18:57:54.190160+00:00 19994330.275000009686 28999999.990000009537 27870000.037999991328 3936075.134999989998 60429.790222010 2024-04-29T18:57:55.181663+00:00 19994330.278999980539 29000000.036999940872 27870000.001999970526 3936323.904000043869 60429.790233664 2024-04-29T18:57:56.188542+00:00 19994330.278000030667 28999999.986000061035 27870000.034000039101 3936954.991999983788 60429.790245140 2024-04-29T18:57:57.180045+00:00 19994330.271999981254 28999999.985000010580 27869999.964000001550 3936977.064000010025 60429.790256793 2024-04-29T18:57:58.186925+00:00 19994330.279000010341 29000000.022999998182 27870000.013000000268 3939248.950999975204 60429.790268269 2024-04-29T18:57:59.178428+00:00 19994330.275999989361 28999999.982999920845 27869999.997000008821 3937387.979000092018 60429.790279923 2024-04-29T18:58:00.185307+00:00 19994330.279999971390 29000000.025000099093 27870000.023999989033 3937299.039999961853 60429.790291398 2024-04-29T18:58:01.176810+00:00 19994330.274000048637 29000000.004999998957 27869999.972000021487 3937470.067000031006 60429.790303058 2024-04-29T18:58:02.184186+00:00 19994330.278999980539 28999999.974999900907 27870000.022999998182 3935233.985999941826 60429.790314533 2024-04-29T18:58:03.175689+00:00 19994330.272999998182 29000000.000000000000 27870000.007999990135 3939962.916000009049 60429.790326187 2024-04-29T18:58:04.182568+00:00 19994330.275999959558 28999999.995000001043 27869999.971999999136 3940348.031999946106 60429.790337847 2024-04-29T18:58:05.189943+00:00 19994330.278000000864 29000000.017000079155 27869999.997000008821 3937123.956000090111 60429.790349317 2024-04-29T18:58:06.180950+00:00 19994330.279000040144 28999999.995999928564 27870000.002999961376 3942635.020999907982 60429.790360976 2024-04-29T18:58:07.188326+00:00 19994330.278000000864 28999999.979000091553 27869999.953000009060 3937584.027000070084 60429.790372452 2024-04-29T18:58:08.179830+00:00 19994330.274999979883 29000000.008999940008 27870000.023999989033 3939583.975999950897 60429.790384105 2024-04-29T18:58:09.186708+00:00 19994330.272999998182 29000000.006999969482 27870000.017000019550 3940099.968000053894 60429.790395576 2024-04-29T18:58:10.177715+00:00 19994330.278000000864 29000000.002000089735 27870000.041000008583 3935064.134999989998 60429.790407235 2024-04-29T18:58:11.185090+00:00 19994330.282000008970 29000000.007999900728 27870000.022999998182 3936918.949000000954 60429.790418705 2024-04-29T18:58:12.176097+00:00 19994330.273999989033 29000000.002999998629 27869999.944999989122 3934001.929999948014 60429.790430364 2024-04-29T18:58:13.183473+00:00 19994330.274999979883 28999999.999000009149 27870000.040000021458 3940555.996000051033 60429.790441834 2024-04-29T18:58:14.174480+00:00 19994330.275000099093 28999999.993999999017 27869999.970999959856 3933818.034000039101 60429.790453494 2024-04-29T18:58:15.181855+00:00 19994330.278999920934 28999999.991000000387 27869999.975000079721 3935187.053999900818 60429.790465153 2024-04-29T18:58:16.189230+00:00 19994330.277000069618 28999999.990000009537 27869999.998999949545 3939191.975000023842 60429.790476623 2024-04-29T18:58:17.180237+00:00 19994330.275999899954 29000000.006999999285 27870000.031999949366 3938414.064000010025 60429.790488283 2024-04-29T18:58:18.187612+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3942012.830000042915 60429.790499752 2024-04-29T18:58:19.178620+00:00 19994330.279999971390 29000000.011999990791 27870000.009000059217 3940289.006999969017 60429.790511412 2024-04-29T18:58:20.185995+00:00 19994330.272999998182 29000000.013999998569 27869999.983999971300 3936111.067999958992 60429.790522882 2024-04-29T18:58:21.177003+00:00 19994330.278000000864 28999999.979000028223 27869999.990000009537 3933308.986999989022 60429.790534541 2024-04-29T18:58:22.184379+00:00 19994330.277000069618 29000000.004999998957 27869999.999000068754 3935829.016000031959 60429.790546011 2024-04-29T18:58:23.175384+00:00 19994330.273999929428 29000000.005999978632 27870000.056999921799 3939585.011000037193 60429.790557671 2024-04-29T18:58:24.182760+00:00 19994330.280000090599 29000000.025999959558 27869999.993000030518 3935181.921000003815 60429.790569331 2024-04-29T18:58:25.190136+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3940193.041000009049 60429.790580800 2024-04-29T18:58:26.181142+00:00 19994330.272000070661 28999999.971000019461 27869999.977000001818 3937464.013999938965 60429.790592460 2024-04-29T18:58:27.188518+00:00 19994330.276999950409 29000000.037999991328 27870000.016000028700 3937898.018000007141 60429.790603935 2024-04-29T18:58:28.180020+00:00 19994330.281000021845 28999999.979000028223 27870000.005999919027 3938234.963999987114 60429.790615589 2024-04-29T18:58:29.186901+00:00 19994330.278999920934 29000000.031999949366 27870000.012000080198 3938850.040000081062 60429.790627065 2024-04-29T18:58:30.178404+00:00 19994330.274000048637 28999999.952000018209 27869999.942999958992 3938846.934999942780 60429.790638719 2024-04-29T18:58:31.185282+00:00 19994330.274000048637 29000000.014999989420 27870000.044000029564 3935477.031000018120 60429.790650195 2024-04-29T18:58:32.176785+00:00 19994330.278000000864 29000000.001000050455 27870000.033999919891 3940094.014999986161 60429.790661854 2024-04-29T18:58:33.184161+00:00 19994330.275999899954 29000000.018000010401 27869999.992000099272 3936492.037000060081 60429.790673324 2024-04-29T18:58:34.175168+00:00 19994330.277000069618 28999999.995999928564 27869999.987999919802 3940663.974999905098 60429.790684983 2024-04-29T18:58:35.182544+00:00 19994330.274999979883 28999999.991000059992 27869999.986999999732 3936093.040000081062 60429.790696637 2024-04-29T18:58:36.189422+00:00 19994330.281999949366 28999999.998000029474 27870000.000000000000 3934866.934000014793 60429.790708113 2024-04-29T18:58:37.180925+00:00 19994330.275000099093 29000000.013000011444 27869999.945999998599 3940723.052999972831 60429.790719772 2024-04-29T18:58:38.188300+00:00 19994330.274999979883 29000000.000000000000 27870000.083999991417 3936486.978999971878 60429.790731242 2024-04-29T18:58:39.179308+00:00 19994330.281000021845 29000000.014999989420 27869999.997999999672 3936805.006000041962 60429.790742901 2024-04-29T18:58:40.186684+00:00 19994330.274999979883 28999999.981999989599 27869999.989000018686 3937223.891999999993 60429.790754371 2024-04-29T18:58:41.177691+00:00 19994330.274999998510 28999999.985000010580 27869999.973999980837 3938008.086999999825 60429.790766031 2024-04-29T18:58:42.185065+00:00 19994330.278000000864 29000000.020999908447 27869999.962000008672 3935414.932000000030 60429.790777501 2024-04-29T18:58:43.176072+00:00 19994330.276000000536 29000000.006000038236 27870000.011999990791 3942503.079999998212 60429.790789160 2024-04-29T18:58:44.183448+00:00 19994330.274999991059 28999999.990000009537 27870000.050000008196 3935749.087000001222 60429.790800636 2024-04-29T18:58:45.174951+00:00 19994330.277000010014 28999999.998000029474 27870000.008000019938 3938107.949000000954 60429.790812290 2024-04-29T18:58:46.181830+00:00 19994330.276999998838 28999999.977000001818 27869999.967999991030 3935561.899999998976 60429.790823949 2024-04-29T18:58:47.189205+00:00 19994330.278000000864 29000000.029999971390 27870000.002999961376 3937151.001000002027 60429.790835425 2024-04-29T18:58:48.180708+00:00 19994330.278000000864 28999999.983000040054 27870000.054000020027 3938034.006999996025 60429.790847078 2024-04-29T18:58:49.187588+00:00 19994330.275000009686 29000000.002999998629 27869999.943000018597 3936429.039000004996 60429.790858549 2024-04-29T18:58:50.178595+00:00 19994330.275999989361 28999999.989999990910 27870000.029999971390 3937065.938000001013 60429.790870208 2024-04-29T18:58:51.185970+00:00 19994330.277000010014 29000000.008999999613 27869999.977000001818 3937765.108999996912 60429.790881684 2024-04-29T18:58:52.177473+00:00 19994330.277000010014 29000000.000999998301 27869999.986999988556 3937755.968999996781 60429.790893338 2024-04-29T18:58:53.184353+00:00 19994330.274999979883 28999999.998999979347 27869999.911000009626 3936858.980000004172 60429.790904813 2024-04-29T18:58:54.175856+00:00 19994330.278999980539 29000000.005000028759 27870000.110000010580 3942992.060999996960 60429.790916467 2024-04-29T18:58:55.182735+00:00 19994330.277000010014 29000000.012999981642 27869999.958999991417 3936555.922999999952 60429.790927943 2024-04-29T18:58:56.174238+00:00 19994330.275000039488 28999999.964999999851 27869999.960999969393 3936678.074000000954 60429.790939596 2024-04-29T18:58:57.181118+00:00 19994330.277000010014 29000000.026000019163 27870000.050000071526 3937111.050999999046 60429.790951256 2024-04-29T18:58:58.188492+00:00 19994330.276999950409 28999999.998999949545 27870000.061999920756 3940588.941000000108 60429.790962726 2024-04-29T18:58:59.179500+00:00 19994330.277000010014 29000000.007000029087 27870000.003000020981 3935018.892000005115 60429.790974385 2024-04-29T18:59:00.186877+00:00 19994330.277000010014 29000000.012000020593 27869999.960000038147 3935246.015000001062 60429.790985861 2024-04-29T18:59:01.178378+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3934654.050999999046 60429.790997515 2024-04-29T18:59:02.185258+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3933999.921000003815 60429.791008990 2024-04-29T18:59:03.176761+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3934987.000000000000 60429.791020644 2024-04-29T18:59:04.183640+00:00 19994330.282000008970 29000000.015999969095 27870000.041000008583 3938845.137999997009 60429.791032120 2024-04-29T18:59:05.175143+00:00 19994330.272999998182 28999999.983000040054 27869999.953999999911 3938643.935000001919 60429.791043779 2024-04-29T18:59:06.182518+00:00 19994330.275000039488 29000000.030000030994 27870000.015000101179 3933740.057999997865 60429.791055433 2024-04-29T18:59:07.189397+00:00 19994330.276999950409 28999999.971999999136 27870000.019999980927 3940116.955999999773 60429.791066908 2024-04-29T18:59:08.180900+00:00 19994330.274999979883 29000000.005999919027 27869999.964999910444 3934308.982999994885 60429.791078562 2024-04-29T18:59:09.187780+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3936624.981000006199 60429.791090038 2024-04-29T18:59:10.179283+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3940975.008000000846 60429.791101697 2024-04-29T18:59:11.186658+00:00 19994330.276000019163 28999999.997000098228 27869999.996999979019 3936872.026999995112 60429.791113168 2024-04-29T18:59:12.177665+00:00 19994330.276000019163 29000000.012999888510 27870000.000999931246 3941973.962999999989 60429.791124821 2024-04-29T18:59:13.184544+00:00 19994330.276999950409 29000000.017000079155 27869999.976000070572 3940085.172000005841 60429.791136297 2024-04-29T18:59:14.176047+00:00 19994330.275000099093 28999999.975999951363 27870000.021000001580 3938722.807999997865 60429.791147956 2024-04-29T18:59:15.183422+00:00 19994330.276999950409 29000000.019000049680 27870000.041000008583 3934159.053000003099 60429.791159426 2024-04-29T18:59:16.174430+00:00 19994330.279000040144 28999999.990000009537 27869999.947000000626 3938251.011999994982 60429.791171086 2024-04-29T18:59:17.181805+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3935025.986999989022 60429.791182745 2024-04-29T18:59:18.189180+00:00 19994330.276999950409 29000000.015999909490 27870000.006999999285 3936020.064999998081 60429.791194215 2024-04-29T18:59:19.180188+00:00 19994330.277000069618 28999999.991999980062 27869999.988000009209 3938697.971000016201 60429.791205869 2024-04-29T18:59:20.187067+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3935759.942999988794 60429.791217345 2024-04-29T18:59:21.178570+00:00 19994330.274000048637 29000000.008000019938 27869999.965999990702 3936782.043000013102 60429.791229004 2024-04-29T18:59:22.185945+00:00 19994330.279999971390 28999999.998000029474 27870000.003000020981 3939621.990999997128 60429.791240474 2024-04-29T18:59:23.176952+00:00 19994330.276999950409 29000000.011000040919 27870000.046999990940 3944215.993999987841 60429.791252133 2024-04-29T18:59:24.184327+00:00 19994330.275000099093 29000000.003000020981 27869999.944999989122 3937040.994000018109 60429.791263604 2024-04-29T18:59:25.175335+00:00 19994330.274999979883 28999999.967999938875 27870000.014999989420 3933034.944000006188 60429.791275263 2024-04-29T18:59:26.182710+00:00 19994330.278999920934 28999999.995999999344 27869999.990000009537 3934762.031999974977 60429.791286739 2024-04-29T18:59:27.174213+00:00 19994330.278000000864 29000000.030999999493 27870000.032999988645 3938218.012000023853 60429.791298392 2024-04-29T18:59:28.181092+00:00 19994330.277000069618 29000000.003999989480 27869999.993000030518 3937862.034999995958 60429.791310051 2024-04-29T18:59:29.188467+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3934138.003999977838 60429.791321527 2024-04-29T18:59:30.179971+00:00 19994330.276999950409 28999999.966999981552 27870000.047999981791 3930102.958000003826 60429.791333187 2024-04-29T18:59:31.187346+00:00 19994330.276000019163 29000000.029000010341 27869999.978000041097 3936401.971000016201 60429.791344657 2024-04-29T18:59:32.178353+00:00 19994330.274000048637 28999999.988999988884 27869999.989000018686 3937771.127999991179 60429.791356316 2024-04-29T18:59:33.185728+00:00 19994330.278000000864 28999999.992000009865 27870000.001999970526 3936183.925999999046 60429.791367786 2024-04-29T18:59:34.176735+00:00 19994330.280999999493 28999999.986000001431 27869999.912999991328 3938174.085000007879 60429.791379446 2024-04-29T18:59:35.184111+00:00 19994330.274999998510 29000000.009999990463 27870000.087999939919 3937071.932999997865 60429.791390921 2024-04-29T18:59:36.175614+00:00 19994330.274999998510 29000000.018000010401 27869999.981999989599 3938443.900999993086 60429.791402575 2024-04-29T18:59:37.182493+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3936670.074999988079 60429.791414051 2024-04-29T18:59:38.173997+00:00 19994330.274999991059 28999999.981000009924 27869999.976000070572 3937494.005000025034 60429.791425711 2024-04-29T18:59:39.181371+00:00 19994330.277000010014 29000000.017000019550 27869999.990999940783 3938818.123999983072 60429.791437364 2024-04-29T18:59:40.188250+00:00 19994330.278000000864 28999999.992999970913 27870000.031000021845 3939941.798999994993 60429.791448834 2024-04-29T18:59:41.179258+00:00 19994330.280999988317 29000000.002000030130 27870000.008000019938 3933364.012000023853 60429.791460494 2024-04-29T18:59:42.186633+00:00 19994330.274000018835 29000000.021999958903 27870000.046000000089 3937322.045999974012 60429.791471969 2024-04-29T18:59:43.178136+00:00 19994330.275999989361 28999999.987000048161 27869999.962000008672 3932643.009000002872 60429.791483623 2024-04-29T18:59:44.185016+00:00 19994330.273999989033 28999999.996999979019 27869999.988000039011 3937425.041999996174 60429.791495099 2024-04-29T18:59:45.176519+00:00 19994330.280000001192 29000000.014999989420 27869999.993999961764 3936584.888000010978 60429.791506758 2024-04-29T18:59:46.183894+00:00 19994330.272999998182 28999999.980999950320 27869999.947999950498 3933892.087999999989 60429.791518228 2024-04-29T18:59:47.174901+00:00 19994330.279000010341 28999999.985000010580 27870000.063000079244 3939125.949000000954 60429.791529887 2024-04-29T18:59:48.182276+00:00 19994330.274999979883 29000000.039000030607 27870000.036999940872 3939017.038999975193 60429.791541358 2024-04-29T18:59:49.173283+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3936323.984000027180 60429.791553017 2024-04-29T18:59:50.180658+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3934784.958000003826 60429.791564676 2024-04-29T18:59:51.188036+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3935823.000999987125 60429.791576146 2024-04-29T18:59:52.179042+00:00 19994330.280999958515 29000000.003999948502 27870000.057000000030 3938423.998000026215 60429.791587800 2024-04-29T18:59:53.185920+00:00 19994330.276000019163 28999999.979000091553 27869999.978000000119 3945663.046000003815 60429.791599276 2024-04-29T18:59:54.177424+00:00 19994330.272999998182 29000000.033999919891 27870000.002000000328 3937522.997999966145 60429.791610935 2024-04-29T18:59:55.184799+00:00 19994330.278000000864 28999999.989000078291 27870000.015000000596 3939826.948000013828 60429.791622405 2024-04-29T18:59:56.175806+00:00 19994330.274999979883 28999999.990000009537 27869999.978999990970 3939980.083999990951 60429.791634065 2024-04-29T18:59:57.183181+00:00 19994330.277000010014 29000000.020999908447 27870000.054000020027 3935826.981000006199 60429.791645534 2024-04-29T18:59:58.174188+00:00 19994330.279000040144 28999999.973999980837 27870000.011999990791 3939954.044000030030 60429.791657194 2024-04-29T18:59:59.181565+00:00 19994330.276999950409 29000000.020000100136 27869999.977999988943 3939183.995999991894 60429.791668670 2024-04-29T19:00:00.173067+00:00 19994330.274999979883 28999999.979999899864 27869999.951000008732 3939064.972000002861 60429.791680323 2024-04-29T19:00:01.179946+00:00 19994330.277000069618 29000000.007000088692 27870000.047000020742 3935626.998999952804 60429.791691983 2024-04-29T19:00:02.187321+00:00 19994330.278999920934 29000000.013000011444 27870000.032000008970 3939346.983000040054 60429.791703453 2024-04-29T19:00:03.178328+00:00 19994330.274000048637 28999999.975000001490 27869999.955999970436 3941088.944000006188 60429.791715113 2024-04-29T19:00:04.185704+00:00 19994330.279999971390 29000000.030999999493 27869999.981000009924 3937952.121999979019 60429.791726588 2024-04-29T19:00:05.177207+00:00 19994330.274999979883 28999999.964000001550 27870000.004999998957 3936117.883000016212 60429.791738242 2024-04-29T19:00:06.184086+00:00 19994330.274000048637 29000000.003000009805 27869999.971000019461 3939693.037999988068 60429.791749718 2024-04-29T19:00:07.175589+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3938496.898000001907 60429.791761377 2024-04-29T19:00:08.182964+00:00 19994330.276000019163 28999999.991000000387 27870000.038999971002 3937945.949000000954 60429.791772847 2024-04-29T19:00:09.173972+00:00 19994330.278000000864 28999999.991000000387 27869999.926999989897 3936766.185999989975 60429.791784506 2024-04-29T19:00:10.181348+00:00 19994330.275999899954 28999999.991000000387 27869999.981000009924 3937686.035000026226 60429.791796160 2024-04-29T19:00:11.188226+00:00 19994330.275000099093 28999999.999999970198 27870000.029000040144 3935911.950999975204 60429.791807636 2024-04-29T19:00:12.179729+00:00 19994330.274999979883 29000000.024000048637 27870000.003999948502 3937776.970000029076 60429.791819289 2024-04-29T19:00:13.186608+00:00 19994330.281000021845 29000000.004999998957 27870000.078000068665 3942176.989999949932 60429.791830765 2024-04-29T19:00:14.178111+00:00 19994330.275999899954 28999999.993999961764 27869999.909999970347 3929931.995000004768 60429.791842419 2024-04-29T19:00:15.184992+00:00 19994330.276000019163 29000000.010000050068 27870000.016999959946 3935405.031000018120 60429.791853894 2024-04-29T19:00:16.176494+00:00 19994330.279000040144 28999999.972999989986 27869999.996999979019 3941078.996999979019 60429.791865548 2024-04-29T19:00:17.183373+00:00 19994330.276000019163 29000000.011999960989 27870000.037999991328 3937491.106000006199 60429.791877024 2024-04-29T19:00:18.174876+00:00 19994330.274999979883 29000000.013000011444 27869999.989000078291 3931805.935999989975 60429.791888684 2024-04-29T19:00:19.182251+00:00 19994330.273999929428 29000000.002000030130 27869999.993000030518 3935955.997000039089 60429.791900153 2024-04-29T19:00:20.173259+00:00 19994330.277000069618 28999999.970000028610 27869999.952999949455 3935940.022000014782 60429.791911813 2024-04-29T19:00:21.180635+00:00 19994330.278999920934 29000000.015999909490 27870000.064999941736 3938972.969999969006 60429.791923467 2024-04-29T19:00:22.187513+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3935851.973999977112 60429.791934942 2024-04-29T19:00:23.179016+00:00 19994330.274000048637 28999999.985000010580 27869999.986000061035 3938130.077000021935 60429.791946596 2024-04-29T19:00:24.185895+00:00 19994330.278000000864 29000000.003000020981 27869999.967999938875 3937924.783999979030 60429.791958072 2024-04-29T19:00:25.177398+00:00 19994330.273999929428 29000000.004999998957 27869999.996000051498 3938764.123000026215 60429.791969731 2024-04-29T19:00:26.184774+00:00 19994330.276000019163 28999999.963000059128 27869999.983000040054 3937445.035000026226 60429.791981201 2024-04-29T19:00:27.175781+00:00 19994330.281000021845 29000000.044999960810 27870000.006999969482 3939174.970999956131 60429.791992861 2024-04-29T19:00:28.183156+00:00 19994330.276000000536 28999999.973000049591 27870000.046000000089 3937692.997000039089 60429.792004331 2024-04-29T19:00:29.174163+00:00 19994330.274999998510 29000000.006999969482 27870000.023999929428 3934342.042999982834 60429.792015990 2024-04-29T19:00:30.181538+00:00 19994330.275000009686 28999999.998000029474 27869999.930999990553 3940325.886999965180 60429.792027460 2024-04-29T19:00:31.172546+00:00 19994330.280000001192 29000000.015999909490 27870000.054999999702 3939335.137000023853 60429.792039120 2024-04-29T19:00:32.179921+00:00 19994330.275999989361 29000000.017000079155 27869999.953999999911 3932474.866999983788 60429.792050779 2024-04-29T19:00:33.187296+00:00 19994330.275000009686 28999999.965999960899 27870000.064000010490 3937323.073000013828 60429.792062249 2024-04-29T19:00:34.178303+00:00 19994330.278999980539 28999999.988999959081 27869999.984999999404 3940411.018000007141 60429.792073908 2024-04-29T19:00:35.185678+00:00 19994330.276000019163 29000000.036000009626 27869999.958999991417 3944937.938000022899 60429.792085378 2024-04-29T19:00:36.176687+00:00 19994330.273999989033 28999999.977000001818 27870000.006000008434 3938143.030999958981 60429.792097038 2024-04-29T19:00:37.184062+00:00 19994330.277000010014 28999999.996000051498 27870000.026999980211 3938689.087999999989 60429.792108513 2024-04-29T19:00:38.175564+00:00 19994330.280000001192 28999999.995000001043 27869999.941000010818 3937612.863000034820 60429.792120167 2024-04-29T19:00:39.182443+00:00 19994330.278000000864 28999999.978999968618 27870000.063000019640 3937397.052999972831 60429.792131643 2024-04-29T19:00:40.173947+00:00 19994330.275999989361 29000000.021999999881 27869999.984999950975 3939404.025000036228 60429.792143296 2024-04-29T19:00:41.180827+00:00 19994330.278000000864 29000000.002999998629 27870000.009999990463 3945804.950999975204 60429.792154772 2024-04-29T19:00:42.172329+00:00 19994330.272000011057 29000000.008000001311 27869999.957000020891 3945799.017000020016 60429.792166426 2024-04-29T19:00:43.179208+00:00 19994330.277000010014 28999999.991999998689 27870000.028000000864 3937414.035999954212 60429.792178086 2024-04-29T19:00:44.186583+00:00 19994330.276999950409 28999999.978999998420 27869999.979000028223 3938586.921000003815 60429.792189555 2024-04-29T19:00:45.177590+00:00 19994330.277000010014 29000000.030999988317 27869999.977999988943 3939363.049000024796 60429.792201215 2024-04-29T19:00:46.184965+00:00 19994330.278000000864 28999999.987000018358 27870000.040000021458 3935609.070999979973 60429.792212691 2024-04-29T19:00:47.176468+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3935925.018999993801 60429.792224344 2024-04-29T19:00:48.183348+00:00 19994330.269999980927 29000000.009999990463 27869999.984999950975 3938993.984000027180 60429.792235820 2024-04-29T19:00:49.174851+00:00 19994330.279999971390 28999999.989000018686 27869999.985000010580 3939067.024999976158 60429.792247479 2024-04-29T19:00:50.182226+00:00 19994330.278000000864 29000000.007999960333 27870000.093000050634 3934082.923000038136 60429.792258949 2024-04-29T19:00:51.173233+00:00 19994330.279000040144 28999999.999000009149 27869999.912999991328 3945741.932999968994 60429.792270609 2024-04-29T19:00:52.180609+00:00 19994330.273999989033 29000000.016000028700 27870000.000000000000 3938218.965000032913 60429.792282268 2024-04-29T19:00:53.187985+00:00 19994330.277000010014 28999999.982999980450 27870000.005999919027 3936377.078999996185 60429.792293739 2024-04-29T19:00:54.178991+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3939771.981000006199 60429.792305398 2024-04-29T19:00:55.186366+00:00 19994330.273999929428 29000000.011999960989 27870000.022000070661 3936777.065999985207 60429.792316868 2024-04-29T19:00:56.177374+00:00 19994330.279000040144 29000000.016000028700 27870000.005999919027 3938383.054000020027 60429.792328527 2024-04-29T19:00:57.184749+00:00 19994330.276999950409 28999999.963999930769 27870000.006000038236 3944311.001999973785 60429.792339997 2024-04-29T19:00:58.175756+00:00 19994330.277000069618 29000000.020000100136 27869999.998999949545 3935867.830999969970 60429.792351657 2024-04-29T19:00:59.183131+00:00 19994330.271000031382 29000000.000999931246 27869999.983999971300 3942213.989000082016 60429.792363127 2024-04-29T19:01:00.174138+00:00 19994330.280999898911 29000000.009999990463 27870000.018000010401 3941336.104999899864 60429.792374786 2024-04-29T19:01:01.181513+00:00 19994330.277000069618 28999999.968999978155 27870000.006000038236 3938066.018000007141 60429.792386262 2024-04-29T19:01:02.173016+00:00 19994330.274999979883 29000000.012000080198 27869999.937000039965 3940119.060999989975 60429.792397915 2024-04-29T19:01:03.179896+00:00 19994330.281000021845 29000000.013000011444 27870000.062999960035 3937382.915000081062 60429.792409575 2024-04-29T19:01:04.187271+00:00 19994330.276000019163 28999999.974999900907 27869999.980000019073 3940819.003000020981 60429.792421050 2024-04-29T19:01:05.178774+00:00 19994330.272999998182 29000000.007000088692 27869999.955999970436 3940085.930999993812 60429.792432704 2024-04-29T19:01:06.185653+00:00 19994330.276999950409 28999999.991999980062 27870000.037000060081 3934910.065999985207 60429.792444180 2024-04-29T19:01:07.177157+00:00 19994330.277000069618 29000000.013999938965 27870000.013000011444 3939586.083999990951 60429.792455834 2024-04-29T19:01:08.184036+00:00 19994330.278999920934 28999999.973999980837 27869999.971999999136 3934052.732999920845 60429.792467310 2024-04-29T19:01:09.175539+00:00 19994330.274999979883 29000000.020000100136 27870000.026000000536 3940236.132000089157 60429.792478963 2024-04-29T19:01:10.182418+00:00 19994330.276000019163 29000000.018000010401 27870000.006000000983 3936023.082999945153 60429.792490439 2024-04-29T19:01:11.173921+00:00 19994330.277000069618 29000000.013000011444 27870000.028999999166 3937775.938000082970 60429.792502098 2024-04-29T19:01:12.181297+00:00 19994330.275999899954 28999999.972999930382 27869999.925999999046 3935172.986999989022 60429.792513568 2024-04-29T19:01:13.172304+00:00 19994330.280000090599 29000000.009999990463 27870000.074999999255 3939206.035999894142 60429.792525228 2024-04-29T19:01:14.179679+00:00 19994330.275999899954 28999999.978000041097 27869999.958000000566 3939337.049000024796 60429.792536881 2024-04-29T19:01:15.186558+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3937571.912000060081 60429.792548357 2024-04-29T19:01:16.178061+00:00 19994330.278000000864 29000000.008999940008 27869999.978999998420 3934384.998999952804 60429.792560017 2024-04-29T19:01:17.185437+00:00 19994330.270000100136 28999999.964999999851 27869999.958999991417 3936658.032999991905 60429.792571486 2024-04-29T19:01:18.176443+00:00 19994330.279999971390 29000000.018000010401 27870000.074000000954 3936076.018000007141 60429.792583146 2024-04-29T19:01:19.183819+00:00 19994330.278000000864 28999999.971999991685 27869999.931999981403 3940840.027000070084 60429.792594616 2024-04-29T19:01:20.174826+00:00 19994330.274999979883 28999999.996999990195 27870000.021000031382 3936975.980999947060 60429.792606276 2024-04-29T19:01:21.182202+00:00 19994330.276000019163 29000000.038000021130 27869999.999000009149 3932239.034000039101 60429.792617751 2024-04-29T19:01:22.173705+00:00 19994330.278999999166 29000000.002999991179 27870000.010999981314 3937342.043999909889 60429.792629405 2024-04-29T19:01:23.180584+00:00 19994330.274000000209 28999999.988000009209 27869999.996999979019 3935402.931000113022 60429.792640881 2024-04-29T19:01:24.172087+00:00 19994330.275999989361 29000000.013000011444 27870000.066000040621 3937772.000999927986 60429.792652534 2024-04-29T19:01:25.178966+00:00 19994330.279000010341 28999999.990999970585 27869999.969999969006 3932204.960000038147 60429.792664194 2024-04-29T19:01:26.186342+00:00 19994330.278999999166 28999999.984000030905 27869999.949000000954 3938717.111999989022 60429.792675669 2024-04-29T19:01:27.177845+00:00 19994330.273999989033 28999999.987999979407 27870000.034000039101 3935428.983000040054 60429.792687323 2024-04-29T19:01:28.184724+00:00 19994330.278000000864 29000000.043000038713 27870000.026000019163 3936409.949000000954 60429.792698799 2024-04-29T19:01:29.176227+00:00 19994330.275999989361 28999999.980999950320 27869999.986999988556 3932672.046999930870 60429.792710452 2024-04-29T19:01:30.183106+00:00 19994330.276000019163 28999999.993000030518 27869999.997999910265 3937991.998000026215 60429.792721928 2024-04-29T19:01:31.174610+00:00 19994330.275999989361 29000000.000999990851 27869999.967000011355 3937947.899999976158 60429.792733582 2024-04-29T19:01:32.181489+00:00 19994330.278000000864 29000000.014999989420 27870000.020000100136 3938178.106000065804 60429.792745057 2024-04-29T19:01:33.172992+00:00 19994330.277000010014 29000000.004000011832 27870000.014999989420 3939930.885999917984 60429.792756712 2024-04-29T19:01:34.179871+00:00 19994330.275000009686 29000000.008000079542 27869999.983999971300 3935872.080000042915 60429.792768371 2024-04-29T19:01:35.187246+00:00 19994330.275999959558 28999999.973999980837 27870000.018000010401 3936803.914000033867 60429.792779847 2024-04-29T19:01:36.178749+00:00 19994330.278000000864 28999999.992999911308 27869999.975999951363 3939928.060999989975 60429.792791500 2024-04-29T19:01:37.185629+00:00 19994330.277000010014 28999999.998000029474 27869999.965000029653 3938122.985999941826 60429.792802976 2024-04-29T19:01:38.177132+00:00 19994330.278000000864 29000000.022000070661 27870000.055999990553 3935377.994000076782 60429.792814630 2024-04-29T19:01:39.184011+00:00 19994330.273999989033 29000000.005999919027 27870000.018000010401 3938258.047999978065 60429.792826105 2024-04-29T19:01:40.175514+00:00 19994330.281000021845 28999999.985000010580 27869999.975999951363 3935234.929000020027 60429.792837759 2024-04-29T19:01:41.182393+00:00 19994330.272000011057 29000000.001999970526 27869999.981000069529 3937451.087999939919 60429.792849235 2024-04-29T19:01:42.173897+00:00 19994330.273999989033 28999999.986000061035 27869999.998000029474 3937183.963000059128 60429.792860894 2024-04-29T19:01:43.181272+00:00 19994330.282000008970 29000000.016999959946 27869999.987999919802 3940931.016999959946 60429.792872364 2024-04-29T19:01:44.172279+00:00 19994330.278000000864 29000000.001999970526 27870000.022000070661 3936004.018000007141 60429.792884024 2024-04-29T19:01:45.179654+00:00 19994330.278000000864 28999999.978000041097 27869999.988999959081 3934948.896000028122 60429.792895683 2024-04-29T19:01:46.187029+00:00 19994330.275000039488 29000000.016000028700 27870000.044999960810 3939348.052999972831 60429.792907153 2024-04-29T19:01:47.178037+00:00 19994330.272999938577 28999999.977999929339 27869999.946000099182 3940598.013999938965 60429.792918812 2024-04-29T19:01:48.185412+00:00 19994330.276000019163 29000000.039000030607 27870000.045000001788 3932558.968999981880 60429.792930283 2024-04-29T19:01:49.176419+00:00 19994330.276999950409 28999999.970999959856 27869999.975000001490 3935372.037000060081 60429.792941942 2024-04-29T19:01:50.183794+00:00 19994330.280000090599 29000000.008000019938 27870000.035000000149 3943047.990000010002 60429.792953412 2024-04-29T19:01:51.174802+00:00 19994330.276999950409 28999999.988000039011 27869999.927999999374 3937097.950000048149 60429.792965071 2024-04-29T19:01:52.182176+00:00 19994330.276000019163 29000000.008999940008 27869999.978999998420 3934475.035999894142 60429.792976541 2024-04-29T19:01:53.173184+00:00 19994330.274000048637 29000000.018000010401 27870000.052999999374 3936302.020000100136 60429.792988201 2024-04-29T19:01:54.180559+00:00 19994330.276999950409 28999999.989000000060 27870000.042999979109 3936762.951999903191 60429.792999671 2024-04-29T19:01:55.171566+00:00 19994330.279000040144 28999999.984000001103 27869999.920000020415 3936361.004999995232 60429.793011330 2024-04-29T19:01:56.178941+00:00 19994330.278000000864 29000000.015000000596 27870000.013999998569 3938007.968000053894 60429.793022990 2024-04-29T19:01:57.186317+00:00 19994330.272999998182 29000000.006000000983 27870000.010000020266 3938903.032999991905 60429.793034460 2024-04-29T19:01:58.177324+00:00 19994330.279999971390 28999999.992000009865 27869999.977999988943 3934708.011000037193 60429.793046119 2024-04-29T19:01:59.184699+00:00 19994330.272999998182 28999999.988999988884 27870000.046999990940 3936610.004999995232 60429.793057589 2024-04-29T19:02:00.175706+00:00 19994330.276999950409 29000000.015999998897 27870000.014999989420 3936839.088999987114 60429.793069249 2024-04-29T19:02:01.183081+00:00 19994330.281000021845 28999999.993999991566 27869999.999000009149 3935263.917999982834 60429.793080724 2024-04-29T19:02:02.174585+00:00 19994330.276999950409 28999999.988999988884 27869999.992999970913 3942149.037000060081 60429.793092378 2024-04-29T19:02:03.181464+00:00 19994330.278000120074 29000000.008999999613 27870000.031000021845 3936795.940999985207 60429.793103854 2024-04-29T19:02:04.172967+00:00 19994330.269999980927 29000000.014999989420 27870000.002000030130 3943984.939000010025 60429.793115507 2024-04-29T19:02:05.179846+00:00 19994330.281000021845 28999999.979000028223 27869999.925999999046 3939116.103999971878 60429.793126983 2024-04-29T19:02:06.171349+00:00 19994330.274999979883 29000000.019999980927 27870000.040999948978 3940377.972000002861 60429.793138637 2024-04-29T19:02:07.178229+00:00 19994330.276999950409 28999999.986999988556 27869999.976000070572 3937562.945999979973 60429.793150296 2024-04-29T19:02:08.185604+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3939105.008999944199 60429.793161772 2024-04-29T19:02:09.177107+00:00 19994330.274000048637 29000000.023999989033 27870000.018999930471 3941093.036000012886 60429.793173426 2024-04-29T19:02:10.183986+00:00 19994330.272999998182 28999999.957000020891 27869999.952000018209 3937867.996000051033 60429.793184902 2024-04-29T19:02:11.175489+00:00 19994330.281000021845 29000000.013999998569 27869999.978000041097 3938437.054999948014 60429.793196561 2024-04-29T19:02:12.182865+00:00 19994330.278000000864 29000000.011000040919 27870000.052000049502 3933576.901000022888 60429.793208031 2024-04-29T19:02:13.173872+00:00 19994330.275999899954 29000000.022999998182 27870000.022999998182 3936330.034000039101 60429.793219690 2024-04-29T19:02:14.181247+00:00 19994330.279000040144 28999999.952000018209 27869999.923999909312 3936372.078999996185 60429.793231160 2024-04-29T19:02:15.172254+00:00 19994330.274000000209 29000000.026999950409 27870000.060000058264 3940199.032999991905 60429.793242820 2024-04-29T19:02:16.179629+00:00 19994330.276999998838 28999999.986999988556 27870000.021999958903 3939370.865999937057 60429.793254290 2024-04-29T19:02:17.170637+00:00 19994330.276000000536 28999999.998000029474 27869999.916000008583 3938802.024000049103 60429.793265949 2024-04-29T19:02:18.178013+00:00 19994330.276999998838 28999999.986999988556 27870000.001999970526 3935051.139999986161 60429.793277609 2024-04-29T19:02:19.185387+00:00 19994330.278000000864 29000000.024000048637 27870000.070000048727 3939925.978000044823 60429.793289078 2024-04-29T19:02:20.176394+00:00 19994330.278999999166 28999999.997999910265 27870000.000000000000 3937558.929999948014 60429.793300738 2024-04-29T19:02:21.183769+00:00 19994330.274000000209 28999999.991999980062 27869999.981999989599 3939116.973000050057 60429.793312214 2024-04-29T19:02:22.175273+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3933709.021000028122 60429.793323867 2024-04-29T19:02:23.182153+00:00 19994330.278000000864 29000000.017000079155 27870000.007999900728 3935116.035999894142 60429.793335343 2024-04-29T19:02:24.173656+00:00 19994330.275000009686 29000000.000999931246 27870000.000000000000 3936149.906000018120 60429.793346997 2024-04-29T19:02:25.180534+00:00 19994330.274999979883 28999999.999000068754 27870000.054000020027 3935079.063000082970 60429.793358473 2024-04-29T19:02:26.172037+00:00 19994330.279000010341 28999999.997999910265 27869999.918999999762 3938712.966999887954 60429.793370126 2024-04-29T19:02:27.178917+00:00 19994330.275000009686 28999999.991999980062 27870000.017999999225 3936436.179000020027 60429.793381786 2024-04-29T19:02:28.186293+00:00 19994330.276999980211 28999999.999000068754 27869999.997999999672 3939268.905000091065 60429.793393256 2024-04-29T19:02:29.177299+00:00 19994330.273999989033 29000000.001999970526 27870000.017000000924 3941734.955999969970 60429.793404915 2024-04-29T19:02:30.184676+00:00 19994330.282000008970 29000000.006000038236 27870000.045000001788 3939528.972999929916 60429.793416391 2024-04-29T19:02:31.176179+00:00 19994330.277000010014 28999999.977000001818 27869999.958000000566 3933323.013000010978 60429.793428045 2024-04-29T19:02:32.183056+00:00 19994330.278000000864 29000000.013000000268 27869999.995000001043 3936869.979000092018 60429.793439521 2024-04-29T19:02:33.174559+00:00 19994330.272999998182 28999999.998000010848 27870000.012999981642 3941763.028999925125 60429.793451174 2024-04-29T19:02:34.181439+00:00 19994330.275000039488 29000000.026999980211 27870000.039000000805 3938233.952000021935 60429.793462650 2024-04-29T19:02:35.172943+00:00 19994330.279999971390 28999999.976000010967 27869999.954999979585 3939057.983000040054 60429.793474309 2024-04-29T19:02:36.180318+00:00 19994330.274999979883 28999999.993999991566 27869999.980000019073 3938423.954999924172 60429.793485779 2024-04-29T19:02:37.171325+00:00 19994330.277000010014 28999999.993000000715 27870000.042999979109 3938894.085000038147 60429.793497433 2024-04-29T19:02:38.178204+00:00 19994330.276000019163 29000000.003000020981 27869999.943000018597 3942824.973000050057 60429.793509092 2024-04-29T19:02:39.185578+00:00 19994330.273999989033 29000000.025999989361 27870000.003000020981 3937781.061999917030 60429.793520568 2024-04-29T19:02:40.177082+00:00 19994330.278999980539 28999999.989000018686 27869999.996999979019 3941453.991000055801 60429.793532222 2024-04-29T19:02:41.183961+00:00 19994330.279000040144 29000000.009999990463 27870000.063000019640 3938648.929999948014 60429.793543697 2024-04-29T19:02:42.175466+00:00 19994330.274999979883 29000000.013000011444 27869999.952999949455 3939587.019000052940 60429.793555351 2024-04-29T19:02:43.182344+00:00 19994330.281000021845 28999999.986999988556 27870000.022999998182 3940116.977999926079 60429.793566827 2024-04-29T19:02:44.173847+00:00 19994330.272999998182 28999999.995000001043 27869999.973000049591 3938478.106000065804 60429.793578486 2024-04-29T19:02:45.181223+00:00 19994330.279999971390 29000000.004000011832 27870000.008999940008 3940344.965999960899 60429.793589956 2024-04-29T19:02:46.172229+00:00 19994330.271999958903 28999999.998999949545 27870000.024999979883 3940640.874000072014 60429.793601616 2024-04-29T19:02:47.179604+00:00 19994330.278000000864 29000000.002000030130 27869999.961000081152 3940103.111999989022 60429.793613086 2024-04-29T19:02:48.170612+00:00 19994330.279000040144 28999999.997999969870 27870000.013999938965 3942194.998999952804 60429.793624745 2024-04-29T19:02:49.177987+00:00 19994330.276000019163 28999999.975000020117 27870000.055000070482 3939788.024999976158 60429.793636405 2024-04-29T19:02:50.185363+00:00 19994330.278000000864 29000000.006999969482 27869999.895999908447 3938304.958000063896 60429.793647875 2024-04-29T19:02:51.176371+00:00 19994330.274999979883 29000000.014999989420 27870000.048000101000 3936347.911000012886 60429.793659534 2024-04-29T19:02:52.183744+00:00 19994330.274000048637 29000000.014999989420 27870000.028999920934 3941275.123999952804 60429.793671004 2024-04-29T19:02:53.174751+00:00 19994330.278000000864 28999999.967000011355 27869999.892000079155 3936842.965999960899 60429.793682664 2024-04-29T19:02:54.182127+00:00 19994330.276999950409 29000000.006000038236 27870000.112999919802 3944887.019000052940 60429.793694139 2024-04-29T19:02:55.173631+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3944250.914000033867 60429.793705793 2024-04-29T19:02:56.180510+00:00 19994330.274999979883 28999999.998999949545 27869999.971000079066 3935334.122999907006 60429.793717269 2024-04-29T19:02:57.172014+00:00 19994330.275000099093 28999999.978000041097 27869999.973999980837 3936105.925999999046 60429.793728922 2024-04-29T19:02:58.178891+00:00 19994330.274999979883 29000000.026000019163 27870000.100999951363 3940903.969000101089 60429.793740398 2024-04-29T19:02:59.170395+00:00 19994330.281999949366 28999999.986999988556 27869999.963000059128 3938186.085999966133 60429.793752052 2024-04-29T19:03:00.177274+00:00 19994330.272999998182 28999999.991999980062 27869999.970999959856 3938751.954999924172 60429.793763711 2024-04-29T19:03:01.184649+00:00 19994330.281000021845 28999999.996999979019 27869999.998999949545 3939939.118000030983 60429.793775181 2024-04-29T19:03:02.175658+00:00 19994330.272999998182 29000000.037999991328 27870000.060000058264 3939846.858000040054 60429.793786841 2024-04-29T19:03:03.183031+00:00 19994330.276000019163 28999999.978999968618 27869999.937000039965 3943245.003000020981 60429.793798311 2024-04-29T19:03:04.174039+00:00 19994330.276999950409 28999999.979000091553 27869999.995999928564 3932302.057999968994 60429.793809970 2024-04-29T19:03:05.181414+00:00 19994330.281000021845 29000000.001999970526 27869999.954999998212 3939155.962999939919 60429.793821440 2024-04-29T19:03:06.172422+00:00 19994330.272000070661 29000000.003999948502 27870000.052000001073 3943593.995000004768 60429.793833099 2024-04-29T19:03:07.179796+00:00 19994330.279999971390 29000000.008000019938 27869999.978999998420 3941063.008000016212 60429.793844569 2024-04-29T19:03:08.170805+00:00 19994330.276999950409 28999999.986999999732 27870000.000999998301 3940491.022000073921 60429.793856229 2024-04-29T19:03:09.178178+00:00 19994330.274999998510 29000000.008000001311 27870000.008000001311 3936156.053999900818 60429.793867882 2024-04-29T19:03:10.185058+00:00 19994330.276000000536 29000000.017999991775 27870000.028999980539 3936200.940000057220 60429.793879358 2024-04-29T19:03:11.176561+00:00 19994330.276999998838 28999999.991000000387 27869999.989000018686 3936921.955000042915 60429.793891012 2024-04-29T19:03:12.183440+00:00 19994330.276999998838 29000000.000000000000 27869999.972999989986 3938468.067999958992 60429.793902487 2024-04-29T19:03:13.174943+00:00 19994330.276000011712 28999999.988999988884 27870000.019999980927 3941690.032000000123 60429.793914147 2024-04-29T19:03:14.182319+00:00 19994330.280000001192 29000000.008000019938 27870000.011999990791 3937214.848999999929 60429.793925617 2024-04-29T19:03:15.173327+00:00 19994330.270999979228 28999999.997999999672 27870000.004000011832 3934877.108999998774 60429.793937277 2024-04-29T19:03:16.180702+00:00 19994330.279000010341 28999999.998000029474 27869999.980000019073 3942945.060000001919 60429.793948747 2024-04-29T19:03:17.171708+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3936253.866999999154 60429.793960406 2024-04-29T19:03:18.179083+00:00 19994330.277000010014 28999999.995999988168 27870000.048000041395 3938769.098000001162 60429.793971882 2024-04-29T19:03:19.170587+00:00 19994330.278999980539 28999999.991999980062 27869999.958999991417 3940455.891999997199 60429.793983535 2024-04-29T19:03:20.177466+00:00 19994330.275000009686 29000000.013000011444 27870000.013000011444 3936839.167000003159 60429.793995195 2024-04-29T19:03:21.184841+00:00 19994330.273999989033 28999999.992000039667 27870000.050000008196 3942471.975000001024 60429.794006671 2024-04-29T19:03:22.176345+00:00 19994330.276999980211 28999999.998999949545 27869999.937999960035 3939790.943999997806 60429.794018324 2024-04-29T19:03:23.183224+00:00 19994330.276000019163 29000000.002000030130 27870000.012999951839 3936251.934999994934 60429.794029794 2024-04-29T19:03:24.174230+00:00 19994330.278999980539 29000000.014999989420 27870000.016000028700 3936752.015000001062 60429.794041454 2024-04-29T19:03:25.181606+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3936790.034000001848 60429.794052930 2024-04-29T19:03:26.173109+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3934072.002999999095 60429.794064583 2024-04-29T19:03:27.179988+00:00 19994330.270999971777 28999999.998999949545 27870000.008000019938 3936744.939000003040 60429.794076059 2024-04-29T19:03:28.171491+00:00 19994330.278999980539 29000000.000000000000 27869999.968999978155 3937275.010999999940 60429.794087718 2024-04-29T19:03:29.178867+00:00 19994330.279000040144 29000000.001000050455 27870000.034000039101 3938727.022999993991 60429.794099188 2024-04-29T19:03:30.169874+00:00 19994330.274999979883 28999999.985999941826 27869999.988999959081 3940070.975000008941 60429.794110848 2024-04-29T19:03:31.177249+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3941720.994999989867 60429.794122501 2024-04-29T19:03:32.184128+00:00 19994330.272000011057 28999999.995000001043 27870000.034000039101 3935666.014000013005 60429.794133977 2024-04-29T19:03:33.175631+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3936470.038999990094 60429.794145631 2024-04-29T19:03:34.182510+00:00 19994330.279999971390 29000000.026000019163 27870000.037999991328 3937389.996000006795 60429.794157106 2024-04-29T19:03:35.174013+00:00 19994330.278000000864 29000000.005999919027 27870000.050999999046 3937414.975999996066 60429.794168760 2024-04-29T19:03:36.180893+00:00 19994330.274999979883 28999999.993000030518 27869999.945999979973 3939409.067000002135 60429.794180236 2024-04-29T19:03:37.172396+00:00 19994330.276000019163 29000000.001000050455 27869999.943000078201 3941715.987000002991 60429.794191890 2024-04-29T19:03:38.179275+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3937351.930999993812 60429.794203365 2024-04-29T19:03:39.170778+00:00 19994330.280000090599 28999999.998999949545 27870000.039999961853 3938366.056999995839 60429.794215019 2024-04-29T19:03:40.177658+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3939582.053000003099 60429.794226679 2024-04-29T19:03:41.185033+00:00 19994330.276999950409 29000000.037999991328 27869999.992999911308 3937438.957000001799 60429.794238154 2024-04-29T19:03:42.176536+00:00 19994330.279000040144 28999999.990000009537 27870000.027000069618 3938150.989999995101 60429.794249808 2024-04-29T19:03:43.183415+00:00 19994330.274999979883 28999999.985000010580 27869999.965000029653 3940169.052000001073 60429.794261284 2024-04-29T19:03:44.174919+00:00 19994330.274000048637 29000000.008999940008 27869999.977000001818 3938530.891000003088 60429.794272937 2024-04-29T19:03:45.181798+00:00 19994330.274999979883 28999999.967999998480 27870000.069000009447 3940208.011999994982 60429.794284413 2024-04-29T19:03:46.173301+00:00 19994330.279999971390 28999999.989000000060 27869999.940000001341 3935844.999000012875 60429.794296073 2024-04-29T19:03:47.180676+00:00 19994330.278000000864 29000000.022999998182 27870000.024999991059 3939397.069999992847 60429.794307542 2024-04-29T19:03:48.171683+00:00 19994330.276000019163 28999999.993000000715 27869999.962000008672 3937868.912999988068 60429.794319202 2024-04-29T19:03:49.179058+00:00 19994330.276000019163 29000000.011000011116 27870000.008999999613 3937943.049000024796 60429.794330672 2024-04-29T19:03:50.170066+00:00 19994330.276999950409 29000000.004999998957 27870000.017999980599 3940064.053999990225 60429.794342332 2024-04-29T19:03:51.177441+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3940538.951000005007 60429.794353991 2024-04-29T19:03:52.184816+00:00 19994330.277000069618 29000000.022000011057 27870000.015000019222 3939269.891000003088 60429.794365461 2024-04-29T19:03:53.175823+00:00 19994330.278000000864 28999999.994999971241 27870000.000000000000 3935270.065999985207 60429.794377120 2024-04-29T19:03:54.183198+00:00 19994330.275999899954 28999999.989000018686 27870000.022999998182 3936269.962999999989 60429.794388596 2024-04-29T19:03:55.174702+00:00 19994330.277000069618 29000000.019999980927 27869999.963999990374 3937807.108999996912 60429.794400250 2024-04-29T19:03:56.181580+00:00 19994330.272999998182 28999999.966000020504 27870000.004999998957 3942844.914000004996 60429.794411725 2024-04-29T19:03:57.173085+00:00 19994330.278999920934 29000000.032999988645 27870000.013999998569 3937340.048999994993 60429.794423379 2024-04-29T19:03:58.179963+00:00 19994330.276000019163 28999999.990000009537 27869999.947000030428 3939712.064999998081 60429.794434855 2024-04-29T19:03:59.171466+00:00 19994330.277000069618 29000000.011999960989 27870000.067999958992 3938171.930000007153 60429.794446508 2024-04-29T19:04:00.178346+00:00 19994330.278000000864 28999999.973000049591 27869999.929000020027 3938700.112000017893 60429.794457984 2024-04-29T19:04:01.169849+00:00 19994330.275999899954 29000000.028000000864 27870000.065999981016 3940913.915999978781 60429.794469644 2024-04-29T19:04:02.177224+00:00 19994330.274000048637 29000000.000999931246 27869999.962999999523 3932778.024000018835 60429.794481297 2024-04-29T19:04:03.184103+00:00 19994330.274000000209 28999999.986000061035 27870000.016000028700 3939056.947999984026 60429.794492773 2024-04-29T19:04:04.175606+00:00 19994330.282999999821 29000000.026999950409 27870000.034000039101 3943097.046999990940 60429.794504427 2024-04-29T19:04:05.182485+00:00 19994330.276999998838 28999999.960000038147 27869999.952999949455 3940194.923000007868 60429.794515903 2024-04-29T19:04:06.173989+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3937189.029000014067 60429.794527562 2024-04-29T19:04:07.181364+00:00 19994330.272999998182 28999999.998999949545 27870000.059999939054 3936690.032999991905 60429.794539032 2024-04-29T19:04:08.172371+00:00 19994330.276000011712 28999999.952000018209 27869999.958999991417 3941232.136999994982 60429.794550692 2024-04-29T19:04:09.179746+00:00 19994330.277000010014 29000000.028000000864 27870000.065000060946 3940716.847999989986 60429.794562161 2024-04-29T19:04:10.170753+00:00 19994330.276999980211 29000000.031000021845 27869999.991999980062 3939948.891000003088 60429.794573821 2024-04-29T19:04:11.178129+00:00 19994330.277000010014 28999999.973000049591 27869999.983000040054 3939597.047000021208 60429.794585291 2024-04-29T19:04:12.169136+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3939606.025000005960 60429.794596951 2024-04-29T19:04:13.176511+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3941264.950999975204 60429.794608604 2024-04-29T19:04:14.183390+00:00 19994330.271000001580 28999999.998000029474 27869999.967999938875 3936099.075000017881 60429.794620080 2024-04-29T19:04:15.174893+00:00 19994330.281000021845 29000000.024999979883 27869999.999000068754 3937554.989999980200 60429.794631739 2024-04-29T19:04:16.182269+00:00 19994330.275999959558 29000000.006999969482 27870000.011999960989 3938651.976000010967 60429.794643209 2024-04-29T19:04:17.173276+00:00 19994330.277000010014 28999999.984000090510 27869999.990000009537 3939883.074000000954 60429.794654869 2024-04-29T19:04:18.180651+00:00 19994330.280000030994 28999999.997999910265 27870000.049999948591 3936908.990999997128 60429.794666339 2024-04-29T19:04:19.171659+00:00 19994330.272999998182 28999999.987000111490 27869999.945000048727 3938899.986000000965 60429.794677998 2024-04-29T19:04:20.179034+00:00 19994330.275999959558 29000000.016999959946 27870000.028000000864 3937429.054000020027 60429.794689468 2024-04-29T19:04:21.170041+00:00 19994330.276000019163 28999999.985000010580 27869999.982999920845 3941344.982999979984 60429.794701127 2024-04-29T19:04:22.177416+00:00 19994330.277000010014 29000000.004000000656 27870000.002000000328 3939969.973999977112 60429.794712598 2024-04-29T19:04:23.168423+00:00 19994330.278999980539 29000000.003999989480 27870000.006999999285 3937349.974000037182 60429.794724257 2024-04-29T19:04:24.175798+00:00 19994330.276000019163 28999999.999000001699 27869999.960000008345 3937854.996999979019 60429.794735916 2024-04-29T19:04:25.183173+00:00 19994330.275999959558 28999999.981000009924 27869999.986000001431 3938647.077000021935 60429.794747386 2024-04-29T19:04:26.174181+00:00 19994330.276000019163 29000000.046000000089 27870000.081999998540 3939567.944000006188 60429.794759046 2024-04-29T19:04:27.181556+00:00 19994330.275999959558 28999999.958000000566 27869999.952999979258 3938300.954999982845 60429.794770516 2024-04-29T19:04:28.172563+00:00 19994330.275000039488 29000000.002999991179 27870000.015000019222 3940929.021000028122 60429.794782175 2024-04-29T19:04:29.179938+00:00 19994330.285999950022 29000000.027000010014 27870000.011000011116 3938273.946999967098 60429.794793645 2024-04-29T19:04:30.170946+00:00 19994330.271000031382 28999999.993999991566 27869999.958999991417 3938529.051999986172 60429.794805305 2024-04-29T19:04:31.178321+00:00 19994330.274999979883 28999999.986000001431 27870000.043000008911 3935753.026000022888 60429.794816780 2024-04-29T19:04:32.169824+00:00 19994330.276000019163 29000000.032999988645 27869999.990000009537 3940337.966000020970 60429.794828440 2024-04-29T19:04:33.177199+00:00 19994330.278000000864 28999999.961000028998 27869999.940999981016 3941691.054999948014 60429.794840094 2024-04-29T19:04:34.184078+00:00 19994330.281000021845 29000000.004999998957 27870000.028999980539 3939141.939000010025 60429.794851569 2024-04-29T19:04:35.175581+00:00 19994330.276000019163 29000000.008999999613 27869999.984000030905 3940729.044000030030 60429.794863223 2024-04-29T19:04:36.182460+00:00 19994330.273999929428 29000000.013999998569 27870000.029999971390 3937461.061999977101 60429.794874699 2024-04-29T19:04:37.173964+00:00 19994330.275000099093 29000000.019999980927 27870000.042999979109 3942074.917999982834 60429.794886352 2024-04-29T19:04:38.180843+00:00 19994330.274999979883 28999999.968999978155 27869999.967000011355 3937177.017000020016 60429.794897828 2024-04-29T19:04:39.172346+00:00 19994330.278000000864 29000000.003000080585 27869999.981999989599 3936833.013999999035 60429.794909482 2024-04-29T19:04:40.179226+00:00 19994330.279999971390 28999999.990999940783 27870000.013000071049 3939819.004000008106 60429.794920958 2024-04-29T19:04:41.170729+00:00 19994330.276999950409 29000000.018000010401 27870000.005999919027 3940114.939999998081 60429.794932611 2024-04-29T19:04:42.177608+00:00 19994330.276000019163 28999999.970000028610 27869999.930999990553 3936462.009999989998 60429.794944087 2024-04-29T19:04:43.169111+00:00 19994330.274000048637 29000000.008000019938 27870000.059000018984 3935151.879000008106 60429.794955746 2024-04-29T19:04:44.176486+00:00 19994330.278999920934 29000000.026999950409 27869999.990000009537 3943339.134000002872 60429.794967400 2024-04-29T19:04:45.183365+00:00 19994330.275000099093 28999999.993999961764 27870000.009999990463 3939432.926999986172 60429.794978876 2024-04-29T19:04:46.174868+00:00 19994330.278999920934 28999999.986999988556 27870000.003000020981 3940919.087000011932 60429.794990529 2024-04-29T19:04:47.181748+00:00 19994330.276000019163 29000000.001000050455 27870000.006999969482 3939458.869000018109 60429.795002005 2024-04-29T19:04:48.173251+00:00 19994330.277000069618 28999999.975999951363 27869999.996999979019 3942471.115000010002 60429.795013665 2024-04-29T19:04:49.180626+00:00 19994330.272999998182 29000000.022999998182 27869999.997000098228 3937735.006999969017 60429.795025134 2024-04-29T19:04:50.171634+00:00 19994330.276999950409 29000000.012000080198 27870000.019999980927 3937294.996999979019 60429.795036794 2024-04-29T19:04:51.179009+00:00 19994330.281999949366 28999999.995000001043 27869999.988999959081 3938915.036000012886 60429.795048264 2024-04-29T19:04:52.170016+00:00 19994330.277000069618 29000000.021000031382 27869999.985000010580 3946983.008000016212 60429.795059924 2024-04-29T19:04:53.177391+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3938903.939000010025 60429.795071393 2024-04-29T19:04:54.168398+00:00 19994330.273999929428 28999999.962999939919 27869999.968000050634 3944793.993999958038 60429.795083053 2024-04-29T19:04:55.175773+00:00 19994330.277000069618 29000000.019000049680 27870000.082000020891 3942743.108000040054 60429.795094707 2024-04-29T19:04:56.182653+00:00 19994330.276000000536 28999999.975000020117 27869999.964999910444 3937331.987999976147 60429.795106182 2024-04-29T19:04:57.174156+00:00 19994330.278000000864 29000000.056999921799 27870000.035000089556 3935864.944999992847 60429.795117842 2024-04-29T19:04:58.181531+00:00 19994330.278999999166 28999999.970000028610 27870000.004999998957 3935573.075000048149 60429.795129312 2024-04-29T19:04:59.172538+00:00 19994330.274999998510 28999999.986000001431 27869999.910999890417 3936797.958999990951 60429.795140971 2024-04-29T19:05:00.179913+00:00 19994330.276000011712 29000000.029999990016 27870000.004000071436 3940355.955999969970 60429.795152441 2024-04-29T19:05:01.170920+00:00 19994330.272999998182 28999999.989000011235 27870000.054999999702 3943544.079999982845 60429.795164101 2024-04-29T19:05:02.178296+00:00 19994330.283999990672 29000000.000999990851 27870000.047999989241 3946733.910000026226 60429.795175577 2024-04-29T19:05:03.169800+00:00 19994330.277000010014 28999999.994000021368 27869999.947000011802 3939237.977999985218 60429.795187230 2024-04-29T19:05:04.176678+00:00 19994330.274999979883 28999999.991999980062 27869999.992999989539 3938175.978000044823 60429.795198706 2024-04-29T19:05:05.168181+00:00 19994330.274000018835 29000000.030000001192 27870000.013000011444 3944723.076999961864 60429.795210365 2024-04-29T19:05:06.175557+00:00 19994330.275999989361 28999999.978000018746 27870000.013999998569 3937795.966000020970 60429.795222019 2024-04-29T19:05:07.182435+00:00 19994330.278000000864 28999999.991999980062 27869999.946000009775 3936787.982999979984 60429.795233495 2024-04-29T19:05:08.173939+00:00 19994330.272999998182 29000000.000000000000 27869999.994999971241 3940743.064000010025 60429.795245148 2024-04-29T19:05:09.180818+00:00 19994330.280999988317 28999999.981000009924 27869999.943000018597 3944002.881999969017 60429.795256624 2024-04-29T19:05:10.172321+00:00 19994330.278000000864 29000000.022000011057 27870000.059000018984 3938650.016000031959 60429.795268278 2024-04-29T19:05:11.179201+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3935566.054000020027 60429.795279753 2024-04-29T19:05:12.170704+00:00 19994330.276000019163 29000000.023999989033 27870000.025999959558 3938771.976999998093 60429.795291413 2024-04-29T19:05:13.178079+00:00 19994330.274999979883 28999999.990000009537 27870000.022000011057 3940494.039999961853 60429.795302883 2024-04-29T19:05:14.169087+00:00 19994330.277000010014 28999999.961000028998 27869999.946999970824 3941184.103000044823 60429.795314542 2024-04-29T19:05:15.176461+00:00 19994330.274999979883 29000000.033999979496 27870000.087999999523 3940337.909999967087 60429.795326196 2024-04-29T19:05:16.183340+00:00 19994330.278999980539 28999999.988000039011 27869999.967000011355 3940567.046000003815 60429.795337672 2024-04-29T19:05:17.174844+00:00 19994330.277000010014 29000000.024999979883 27870000.022000011057 3940333.936999977101 60429.795349331 2024-04-29T19:05:18.182219+00:00 19994330.277000010014 28999999.988000039011 27869999.933000031859 3935832.950000048149 60429.795360801 2024-04-29T19:05:19.173226+00:00 19994330.272999998182 28999999.978999968618 27870000.018000010401 3939444.179999948014 60429.795372461 2024-04-29T19:05:20.180601+00:00 19994330.280000030994 29000000.021999958903 27870000.031000021845 3943415.804000020027 60429.795383936 2024-04-29T19:05:21.172104+00:00 19994330.275999959558 28999999.988999959081 27869999.930999990553 3938089.087000011932 60429.795395590 2024-04-29T19:05:22.178985+00:00 19994330.280000030994 29000000.005000110716 27870000.039999961853 3936759.966000020970 60429.795407066 2024-04-29T19:05:23.170487+00:00 19994330.273999929428 29000000.001999970526 27869999.998000029474 3935646.007999957073 60429.795418725 2024-04-29T19:05:24.177862+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3933438.006000041962 60429.795430196 2024-04-29T19:05:25.168869+00:00 19994330.274000048637 28999999.995999928564 27870000.024000048637 3938250.005999981891 60429.795441855 2024-04-29T19:05:26.176245+00:00 19994330.281000021845 29000000.035000089556 27870000.039999961853 3938233.941999971867 60429.795453514 2024-04-29T19:05:27.183620+00:00 19994330.272999998182 28999999.990000009537 27869999.996000051498 3942713.999000012875 60429.795464984 2024-04-29T19:05:28.174627+00:00 19994330.279999971390 28999999.985999941826 27869999.929999951273 3940096.032999991905 60429.795476643 2024-04-29T19:05:29.182002+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3938618.001999973785 60429.795488114 2024-04-29T19:05:30.173009+00:00 19994330.274999979883 29000000.013000011444 27870000.045000080019 3938316.990000010002 60429.795499773 2024-04-29T19:05:31.180384+00:00 19994330.276999950409 28999999.980000019073 27869999.985999941826 3937473.001000047196 60429.795511243 2024-04-29T19:05:32.171392+00:00 19994330.278000000864 28999999.993000030518 27870000.040000081062 3937206.001999973785 60429.795522902 2024-04-29T19:05:33.178767+00:00 19994330.276000019163 29000000.006999969482 27869999.995999928564 3939507.126000047196 60429.795534378 2024-04-29T19:05:34.170271+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3935551.815999985207 60429.795546032 2024-04-29T19:05:35.177149+00:00 19994330.277000069618 29000000.011000040919 27869999.985000010580 3938357.074000000954 60429.795557507 2024-04-29T19:05:36.168652+00:00 19994330.276999950409 29000000.010000001639 27870000.009999990463 3939012.024999976158 60429.795569161 2024-04-29T19:05:37.175532+00:00 19994330.271999958903 28999999.991999998689 27869999.965000029653 3935678.968999981880 60429.795580821 2024-04-29T19:05:38.182907+00:00 19994330.279000040144 28999999.997999999672 27870000.059999939054 3943140.019999980927 60429.795592291 2024-04-29T19:05:39.173914+00:00 19994330.278000000864 28999999.975999999791 27869999.938000001013 3938071.035000085831 60429.795603950 2024-04-29T19:05:40.181289+00:00 19994330.278000000864 29000000.033000018448 27870000.024000000209 3938644.935999989975 60429.795615426 2024-04-29T19:05:41.172792+00:00 19994330.276000019163 28999999.984000001103 27869999.925000008196 3936895.998999952804 60429.795627079 2024-04-29T19:05:42.179671+00:00 19994330.273999929428 28999999.978999998420 27870000.035999998450 3939926.003000020981 60429.795638555 2024-04-29T19:05:43.171175+00:00 19994330.280000090599 29000000.008999969810 27869999.986000001431 3937712.985000013839 60429.795650209 2024-04-29T19:05:44.178054+00:00 19994330.273999929428 28999999.995999988168 27870000.065999981016 3939848.972999929916 60429.795661685 2024-04-29T19:05:45.169558+00:00 19994330.276000019163 29000000.024000048637 27869999.952000018209 3937104.183000088204 60429.795673344 2024-04-29T19:05:46.176932+00:00 19994330.279000040144 29000000.012999951839 27870000.015999969095 3939111.839999914169 60429.795684814 2024-04-29T19:05:47.167939+00:00 19994330.278999920934 28999999.962999999523 27870000.012000020593 3938965.088000059128 60429.795696474 2024-04-29T19:05:48.175315+00:00 19994330.272000070661 29000000.008000019938 27869999.949999991804 3941261.937999964226 60429.795708127 2024-04-29T19:05:49.182194+00:00 19994330.276999950409 28999999.995999988168 27870000.045000020415 3942190.990000010002 60429.795719603 2024-04-29T19:05:50.173697+00:00 19994330.280000001192 29000000.013000011444 27870000.041000008583 3937867.024999976158 60429.795731262 2024-04-29T19:05:51.181072+00:00 19994330.274000000209 28999999.991000000387 27869999.951999958605 3933719.999000072014 60429.795742732 2024-04-29T19:05:52.172079+00:00 19994330.279999990016 29000000.026000019163 27870000.003000020981 3937324.957000017166 60429.795754392 2024-04-29T19:05:53.179455+00:00 19994330.278000000864 28999999.968999978155 27870000.018999990076 3936212.047999978065 60429.795765862 2024-04-29T19:05:54.170462+00:00 19994330.271000001580 29000000.019000049680 27869999.958999991417 3935150.008999944199 60429.795777521 2024-04-29T19:05:55.177837+00:00 19994330.278000000864 28999999.977999929339 27870000.028999980539 3935485.960999966133 60429.795788997 2024-04-29T19:05:56.169340+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3937785.005000113975 60429.795800650 2024-04-29T19:05:57.176220+00:00 19994330.277000010014 28999999.963000059128 27869999.915000021458 3938417.983999968041 60429.795812126 2024-04-29T19:05:58.167723+00:00 19994330.277000010014 29000000.011000040919 27870000.064000010490 3937968.944999932777 60429.795823780 2024-04-29T19:05:59.174602+00:00 19994330.275999989361 28999999.983999971300 27869999.958999991417 3937947.083999990951 60429.795835440 2024-04-29T19:06:00.181977+00:00 19994330.273999989033 29000000.022999998182 27870000.029000040144 3937612.886000037193 60429.795846915 2024-04-29T19:06:01.173480+00:00 19994330.280000001192 28999999.980999950320 27869999.969999909401 3938588.070000051986 60429.795858569 2024-04-29T19:06:02.180359+00:00 19994330.275000009686 29000000.024000048637 27870000.046000000089 3936091.033999919891 60429.795870045 2024-04-29T19:06:03.171863+00:00 19994330.279000010341 28999999.995000001043 27869999.955000039190 3936296.946000099182 60429.795881698 2024-04-29T19:06:04.178742+00:00 19994330.277000010014 28999999.991999980062 27870000.019000049680 3939745.974999905098 60429.795893174 2024-04-29T19:06:05.170245+00:00 19994330.271999958903 29000000.013999938965 27869999.981999989599 3938759.081000090111 60429.795904834 2024-04-29T19:06:06.177621+00:00 19994330.280000030994 28999999.993000030518 27870000.055999990553 3937335.932999968994 60429.795916304 2024-04-29T19:06:07.168627+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3939598.036999940872 60429.795927963 2024-04-29T19:06:08.176003+00:00 19994330.275999959558 29000000.016000028700 27869999.944000009447 3939047.013000010978 60429.795939433 2024-04-29T19:06:09.167010+00:00 19994330.277000010014 28999999.998000029474 27870000.015999909490 3938879.009999989998 60429.795951093 2024-04-29T19:06:10.174385+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3946142.907999991905 60429.795962746 2024-04-29T19:06:11.181264+00:00 19994330.272999998182 29000000.002000089735 27870000.011000040919 3939540.091000080109 60429.795974222 2024-04-29T19:06:12.172767+00:00 19994330.278000000864 28999999.997999910265 27869999.955000039190 3937388.967999935150 60429.795985881 2024-04-29T19:06:13.180143+00:00 19994330.278000000864 29000000.010000001639 27870000.059000018984 3940155.052000045776 60429.795997351 2024-04-29T19:06:14.171150+00:00 19994330.278000000864 28999999.975999999791 27869999.956999901682 3939520.939000010025 60429.796009011 2024-04-29T19:06:15.178525+00:00 19994330.275000039488 29000000.024000000209 27870000.024000048637 3938633.041999936104 60429.796020481 2024-04-29T19:06:16.169532+00:00 19994330.278999980539 28999999.982000008225 27869999.981999989599 3943558.035000085831 60429.796032140 2024-04-29T19:06:17.176907+00:00 19994330.271000031382 28999999.993999991566 27869999.983999971300 3938434.889999986161 60429.796043616 2024-04-29T19:06:18.168410+00:00 19994330.279999971390 29000000.011999990791 27870000.052000001073 3940010.028999925125 60429.796055269 2024-04-29T19:06:19.175290+00:00 19994330.276999950409 29000000.002000000328 27869999.984999999404 3942541.042000054847 60429.796066929 2024-04-29T19:06:20.182665+00:00 19994330.276000019163 28999999.997000008821 27869999.999000001699 3942493.046999930870 60429.796078399 2024-04-29T19:06:21.173672+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3939584.972000002861 60429.796090059 2024-04-29T19:06:22.181047+00:00 19994330.276000019163 28999999.974999960512 27869999.940000001341 3935625.000000000000 60429.796101528 2024-04-29T19:06:23.172054+00:00 19994330.272999998182 29000000.015000049025 27870000.062999989837 3941762.983000040054 60429.796113188 2024-04-29T19:06:24.179431+00:00 19994330.278000000864 28999999.996999979019 27869999.923999991268 3934721.003000020981 60429.796124664 2024-04-29T19:06:25.170933+00:00 19994330.278000000864 29000000.013000011444 27870000.052000019699 3937403.013999938965 60429.796136317 2024-04-29T19:06:26.177812+00:00 19994330.279999971390 29000000.008000019938 27869999.929000020027 3943431.993000030983 60429.796147793 2024-04-29T19:06:27.169315+00:00 19994330.272999998182 28999999.982999980450 27870000.046999990940 3941876.940999985207 60429.796159447 2024-04-29T19:06:28.176195+00:00 19994330.277000069618 28999999.982999980450 27869999.967000011355 3938361.076000093948 60429.796170922 2024-04-29T19:06:29.167698+00:00 19994330.276999950409 28999999.991000000387 27870000.039999961853 3940041.040999888908 60429.796182576 2024-04-29T19:06:30.174577+00:00 19994330.276000019163 28999999.999000068754 27869999.951000031084 3936086.917000054847 60429.796194236 2024-04-29T19:06:31.181952+00:00 19994330.276999950409 29000000.010999921709 27869999.993999961764 3939657.041000009049 60429.796205712 2024-04-29T19:06:32.173455+00:00 19994330.279000040144 28999999.989000078291 27870000.006000038236 3938316.988999962807 60429.796217371 2024-04-29T19:06:33.180831+00:00 19994330.278000000864 29000000.044999960810 27870000.033999979496 3937867.981000065804 60429.796228841 2024-04-29T19:06:34.171838+00:00 19994330.274999979883 28999999.988000039011 27869999.989000018686 3937323.062999964226 60429.796240500 2024-04-29T19:06:35.179214+00:00 19994330.272999998182 28999999.969999909401 27870000.006999969482 3938606.082999945153 60429.796251970 2024-04-29T19:06:36.170220+00:00 19994330.277000069618 29000000.021000031382 27870000.042999979109 3941812.944000006188 60429.796263630 2024-04-29T19:06:37.177596+00:00 19994330.278999920934 28999999.985000010580 27869999.970000028610 3941431.924000024796 60429.796275100 2024-04-29T19:06:38.168603+00:00 19994330.279000040144 29000000.011000040919 27869999.945000048727 3942103.994000076782 60429.796286759 2024-04-29T19:06:39.175978+00:00 19994330.274999979883 29000000.021999958903 27870000.084999918938 3938113.969999908935 60429.796298229 2024-04-29T19:06:40.166985+00:00 19994330.276999950409 28999999.991000059992 27869999.976000070572 3938747.040000081062 60429.796309888 2024-04-29T19:06:41.174360+00:00 19994330.276000019163 28999999.987999919802 27869999.997999910265 3940390.043999909889 60429.796321548 2024-04-29T19:06:42.181735+00:00 19994330.274999979883 28999999.979000091553 27869999.990000009537 3937966.971000074875 60429.796333018 2024-04-29T19:06:43.172742+00:00 19994330.280000090599 29000000.014999989420 27869999.999000068754 3941407.041000009049 60429.796344677 2024-04-29T19:06:44.180118+00:00 19994330.276000000536 28999999.990999940783 27870000.003999948502 3938578.888000010978 60429.796356147 2024-04-29T19:06:45.171125+00:00 19994330.276000000536 29000000.024999979883 27870000.019000049680 3942645.014999986161 60429.796367807 2024-04-29T19:06:46.178500+00:00 19994330.276000000536 28999999.985000010580 27869999.939999941736 3937574.039999961853 60429.796379277 2024-04-29T19:06:47.169507+00:00 19994330.275999989361 29000000.011000040919 27870000.004999998957 3935911.947999954224 60429.796390936 2024-04-29T19:06:48.176883+00:00 19994330.277000010014 29000000.008999940008 27869999.985000010580 3937645.100000023842 60429.796402412 2024-04-29T19:06:49.168386+00:00 19994330.276999998838 28999999.994000080973 27870000.037999991328 3943539.922999978065 60429.796414066 2024-04-29T19:06:50.175265+00:00 19994330.277000010014 28999999.978999998420 27869999.981000069529 3939992.976999998093 60429.796425541 2024-04-29T19:06:51.166768+00:00 19994330.282000008970 29000000.045000001788 27870000.096999999136 3940211.090000032913 60429.796437201 2024-04-29T19:06:52.174143+00:00 19994330.268999990076 28999999.949999999255 27869999.931999921799 3935495.090000032913 60429.796448860 2024-04-29T19:06:53.181518+00:00 19994330.278000000864 29000000.017999991775 27869999.935999989510 3934638.860999941826 60429.796460330 2024-04-29T19:06:54.172526+00:00 19994330.278000000864 28999999.996999990195 27870000.057000041008 3943029.991999983788 60429.796471990 2024-04-29T19:06:55.179901+00:00 19994330.277000010014 29000000.013000011444 27870000.009000059217 3941593.011000037193 60429.796483459 2024-04-29T19:06:56.170908+00:00 19994330.277999971062 28999999.971999999136 27869999.973999999464 3939341.080999969970 60429.796495119 2024-04-29T19:06:57.178283+00:00 19994330.276000019163 29000000.039999991655 27870000.021999999881 3942938.001000047196 60429.796506589 2024-04-29T19:06:58.169290+00:00 19994330.276000019163 28999999.969999998808 27870000.000999998301 3943829.937000035774 60429.796518249 2024-04-29T19:06:59.176665+00:00 19994330.276999950409 29000000.036000009626 27870000.006000000983 3937556.957999945153 60429.796529719 2024-04-29T19:07:00.167673+00:00 19994330.276000019163 28999999.960999969393 27870000.022999990731 3936092.016999959946 60429.796541378 2024-04-29T19:07:01.175048+00:00 19994330.277000010014 29000000.013000011444 27869999.943000018597 3938712.020000100136 60429.796552848 2024-04-29T19:07:02.166055+00:00 19994330.278999980539 28999999.999000009149 27870000.050999999046 3936754.985000013839 60429.796564507 2024-04-29T19:07:03.173430+00:00 19994330.273999989033 28999999.981999989599 27869999.907999988645 3933873.972000002861 60429.796576167 2024-04-29T19:07:04.180806+00:00 19994330.279000040144 29000000.022999998182 27870000.101000010967 3940712.086999893188 60429.796587642 2024-04-29T19:07:05.172309+00:00 19994330.275999959558 28999999.984000030905 27869999.994999971241 3939571.928000092972 60429.796599296 2024-04-29T19:07:06.179188+00:00 19994330.276000019163 29000000.002999961376 27869999.992000039667 3942038.053999900818 60429.796610766 2024-04-29T19:07:07.170195+00:00 19994330.278999980539 29000000.025999959558 27869999.940000001341 3940218.001000047196 60429.796622425 2024-04-29T19:07:08.177570+00:00 19994330.277000010014 28999999.973000049591 27870000.049999948591 3942654.912999988068 60429.796633901 2024-04-29T19:07:09.169073+00:00 19994330.272999998182 29000000.014999989420 27869999.969000041485 3937444.072000027169 60429.796645555 2024-04-29T19:07:10.175953+00:00 19994330.277999941260 28999999.986999988556 27870000.011999960989 3941191.935999989975 60429.796657030 2024-04-29T19:07:11.167456+00:00 19994330.274000048637 28999999.998000029474 27869999.976000010967 3940213.998000026215 60429.796668685 2024-04-29T19:07:12.174335+00:00 19994330.276999950409 29000000.011000040919 27870000.067000031471 3936777.062999964226 60429.796680160 2024-04-29T19:07:13.165838+00:00 19994330.282000061125 29000000.019999980927 27869999.978999968618 3942672.041000009049 60429.796691820 2024-04-29T19:07:14.173214+00:00 19994330.274000048637 28999999.988000039011 27869999.990000009537 3939069.845999956131 60429.796703473 2024-04-29T19:07:15.180093+00:00 19994330.276999950409 28999999.978999968618 27869999.955999970436 3938715.106999992859 60429.796714949 2024-04-29T19:07:16.171596+00:00 19994330.274999979883 28999999.986999988556 27869999.989000078291 3940226.981000065804 60429.796726603 2024-04-29T19:07:17.178475+00:00 19994330.277000069618 29000000.014999989420 27870000.042999979109 3936903.932999968994 60429.796738078 2024-04-29T19:07:18.169978+00:00 19994330.274999979883 29000000.026999950409 27869999.978999968618 3939166.978000044823 60429.796749732 2024-04-29T19:07:19.176857+00:00 19994330.279999971390 28999999.974000100046 27870000.029999971390 3941935.084999918938 60429.796761208 2024-04-29T19:07:20.168361+00:00 19994330.278000000864 29000000.005999919027 27869999.973000049591 3940937.943000078201 60429.796772862 2024-04-29T19:07:21.175240+00:00 19994330.276000019163 28999999.996000051498 27870000.008999940008 3937869.074999928009 60429.796784337 2024-04-29T19:07:22.166743+00:00 19994330.274999979883 29000000.013999938965 27869999.983000040054 3936133.971000074875 60429.796795991 2024-04-29T19:07:23.173622+00:00 19994330.276999950409 29000000.009999990463 27870000.054999951273 3937881.078999996185 60429.796807650 2024-04-29T19:07:24.180998+00:00 19994330.276000019163 28999999.984000090510 27870000.008000019938 3936929.911999940872 60429.796819126 2024-04-29T19:07:25.172501+00:00 19994330.274999979883 29000000.003000020981 27869999.973000049591 3940397.081000090111 60429.796830780 2024-04-29T19:07:26.179380+00:00 19994330.279000040144 28999999.986999988556 27869999.995999928564 3939855.905999898911 60429.796842250 2024-04-29T19:07:27.170387+00:00 19994330.278000000864 29000000.013999998569 27869999.970000028610 3938533.999000072014 60429.796853909 2024-04-29T19:07:28.177762+00:00 19994330.274000048637 28999999.989000000060 27870000.032000061125 3936530.995999931823 60429.796865385 2024-04-29T19:07:29.169265+00:00 19994330.276999950409 29000000.035000000149 27870000.021999958903 3934693.052000045776 60429.796877039 2024-04-29T19:07:30.176145+00:00 19994330.278000000864 28999999.991000000387 27870000.026999950409 3939245.952999948990 60429.796888514 2024-04-29T19:07:31.167648+00:00 19994330.277000069618 28999999.974000010639 27869999.912999991328 3942891.065000057220 60429.796900168 2024-04-29T19:07:32.174527+00:00 19994330.276999950409 29000000.030999988317 27870000.034000039101 3942821.993000030983 60429.796911638 2024-04-29T19:07:33.165535+00:00 19994330.276999950409 28999999.971999999136 27869999.991999980062 3940222.970999956131 60429.796923297 2024-04-29T19:07:34.172910+00:00 19994330.275000099093 29000000.002000000328 27870000.004999998957 3941649.057999968994 60429.796934957 2024-04-29T19:07:35.180285+00:00 19994330.275999899954 29000000.003000020981 27869999.980000000447 3935902.002000092994 60429.796946427 2024-04-29T19:07:36.171292+00:00 19994330.277000069618 29000000.009999990463 27870000.024999991059 3937021.937999964226 60429.796958087 2024-04-29T19:07:37.178667+00:00 19994330.278999920934 29000000.000000000000 27870000.021000009030 3942219.106999992859 60429.796969556 2024-04-29T19:07:38.169674+00:00 19994330.276000000536 28999999.992999970913 27870000.026999998838 3937750.962000011932 60429.796981216 2024-04-29T19:07:39.177050+00:00 19994330.276999998838 28999999.986000001431 27869999.921000000089 3932934.950999975204 60429.796992686 2024-04-29T19:07:40.168057+00:00 19994330.274000000209 29000000.003000020981 27870000.055000010878 3937920.016000031959 60429.797004345 2024-04-29T19:07:41.175432+00:00 19994330.278999999166 28999999.991999980062 27870000.001999970526 3937094.985000013839 60429.797015821 2024-04-29T19:07:42.166935+00:00 19994330.276999998838 29000000.004999998957 27869999.971999999136 3940168.013000010978 60429.797027475 2024-04-29T19:07:43.173814+00:00 19994330.275999989361 29000000.026000019163 27870000.004000011832 3942890.926999927033 60429.797039134 2024-04-29T19:07:44.181189+00:00 19994330.276000019163 28999999.984000030905 27869999.986999988556 3941969.976000071038 60429.797050604 2024-04-29T19:07:45.172197+00:00 19994330.276999980211 29000000.015999909490 27870000.021000031382 3938375.092000000179 60429.797062264 2024-04-29T19:07:46.179572+00:00 19994330.276000019163 28999999.987000111490 27870000.007999960333 3940622.949000000022 60429.797073734 2024-04-29T19:07:47.170579+00:00 19994330.273999989033 28999999.985999941826 27869999.944000009447 3937750.117000001017 60429.797085393 2024-04-29T19:07:48.177954+00:00 19994330.284000009298 29000000.026999950409 27870000.083000000566 3936030.948999999091 60429.797096863 2024-04-29T19:07:49.168961+00:00 19994330.274999979883 28999999.995000001043 27869999.927000049502 3938562.979000002146 60429.797108523 2024-04-29T19:07:50.176336+00:00 19994330.278000000864 28999999.992000099272 27870000.075999978930 3937827.987999998033 60429.797119992 2024-04-29T19:07:51.167344+00:00 19994330.272000011057 28999999.995999928564 27869999.995999988168 3941897.028000000864 60429.797131652 2024-04-29T19:07:52.174719+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3943214.978000000119 60429.797143128 2024-04-29T19:07:53.166223+00:00 19994330.278999980539 28999999.990000009537 27869999.958999991417 3938124.031999997795 60429.797154781 2024-04-29T19:07:54.173101+00:00 19994330.274999979883 29000000.009999990463 27870000.004000071436 3946410.910999997985 60429.797166441 2024-04-29T19:07:55.180477+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3940870.976000003982 60429.797177911 2024-04-29T19:07:56.171484+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3941744.064999998081 60429.797189570 2024-04-29T19:07:57.178859+00:00 19994330.274999979883 29000000.012000080198 27870000.014999989420 3942997.006000005174 60429.797201046 2024-04-29T19:07:58.170362+00:00 19994330.278000000864 28999999.984999898821 27869999.966000080109 3942744.978000000119 60429.797212699 2024-04-29T19:07:59.177241+00:00 19994330.278000000864 29000000.013000011444 27870000.077999949455 3938471.015999995172 60429.797224175 2024-04-29T19:08:00.168745+00:00 19994330.280000030994 28999999.986000061035 27869999.903000000864 3943592.004000001121 60429.797235829 2024-04-29T19:08:01.175624+00:00 19994330.273999989033 28999999.998000029474 27870000.003000020981 3941137.089000002015 60429.797247305 2024-04-29T19:08:02.167127+00:00 19994330.277000010014 28999999.998999949545 27870000.044999960810 3946413.944000006188 60429.797258964 2024-04-29T19:08:03.174502+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3940229.968999996781 60429.797270434 2024-04-29T19:08:04.165509+00:00 19994330.272000070661 28999999.995000001043 27870000.017000079155 3942397.025999993086 60429.797282094 2024-04-29T19:08:05.172885+00:00 19994330.279999971390 29000000.018999990076 27869999.995999928564 3939601.921000003815 60429.797293753 2024-04-29T19:08:06.180260+00:00 19994330.276999950409 29000000.012000009418 27869999.971000079066 3940516.069000006188 60429.797305223 2024-04-29T19:08:07.171267+00:00 19994330.277000069618 28999999.988999988884 27869999.962999939919 3941675.928999990225 60429.797316882 2024-04-29T19:08:08.178642+00:00 19994330.278000000864 28999999.998000010848 27870000.123000029474 3938457.983000009786 60429.797328358 2024-04-29T19:08:09.170146+00:00 19994330.272999998182 29000000.000000000000 27869999.940999981016 3937283.105999990832 60429.797340012 2024-04-29T19:08:10.177024+00:00 19994330.278000000864 28999999.993999991566 27869999.978000041097 3936767.991999999154 60429.797351487 2024-04-29T19:08:11.168528+00:00 19994330.276999950409 28999999.997999999672 27869999.987999919802 3942012.914000004996 60429.797363142 2024-04-29T19:08:12.175407+00:00 19994330.274999979883 28999999.992000009865 27870000.041000008583 3942425.114999995101 60429.797374617 2024-04-29T19:08:13.166910+00:00 19994330.280000090599 28999999.999000009149 27870000.026999998838 3941581.910999997985 60429.797386277 2024-04-29T19:08:14.174285+00:00 19994330.272999998182 29000000.032000008970 27869999.945999998599 3942681.044000000227 60429.797397747 2024-04-29T19:08:15.165293+00:00 19994330.278000000864 28999999.969999969006 27870000.015000000596 3941508.074000000954 60429.797409406 2024-04-29T19:08:16.172668+00:00 19994330.274999979883 29000000.016000028700 27870000.010000009090 3943065.966000006068 60429.797421060 2024-04-29T19:08:17.179547+00:00 19994330.279999971390 28999999.991999980062 27869999.972999989986 3934683.935000001919 60429.797432535 2024-04-29T19:08:18.171050+00:00 19994330.276000019163 29000000.000999990851 27870000.034000009298 3943831.055999993812 60429.797444195 2024-04-29T19:08:19.178425+00:00 19994330.276999950409 29000000.000999990851 27869999.984999980778 3938928.011000006925 60429.797455665 2024-04-29T19:08:20.169433+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3941541.049999982119 60429.797467324 2024-04-29T19:08:21.176808+00:00 19994330.272999998182 28999999.993000030518 27870000.002000000328 3943914.869000018109 60429.797478794 2024-04-29T19:08:22.167815+00:00 19994330.278000000864 28999999.975999951363 27869999.915000021458 3945777.039000004996 60429.797490453 2024-04-29T19:08:23.175190+00:00 19994330.277000069618 29000000.016999959946 27870000.065999981016 3943328.027999997139 60429.797501924 2024-04-29T19:08:24.166197+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3944597.965000004042 60429.797513583 2024-04-29T19:08:25.173572+00:00 19994330.274999979883 28999999.981999989599 27869999.952000018209 3947105.018999993801 60429.797525053 2024-04-29T19:08:26.164580+00:00 19994330.276000019163 29000000.022000070661 27870000.052999969572 3943202.954999982845 60429.797536713 2024-04-29T19:08:27.171955+00:00 19994330.274999979883 28999999.978999968618 27869999.947000030428 3948050.022000014782 60429.797548372 2024-04-29T19:08:28.179330+00:00 19994330.278000000864 29000000.031999949366 27870000.041999999434 3942392.102999985218 60429.797559842 2024-04-29T19:08:29.170340+00:00 19994330.280000090599 28999999.958000060171 27869999.964999970049 3936465.996000022162 60429.797571501 2024-04-29T19:08:30.177713+00:00 19994330.271999958903 29000000.026000019163 27870000.078000009060 3944041.870000004768 60429.797582971 2024-04-29T19:08:31.168720+00:00 19994330.278999999166 28999999.990999940783 27869999.938999950886 3945707.996999979019 60429.797594631 2024-04-29T19:08:32.176095+00:00 19994330.276999998838 28999999.975000020117 27869999.997000098228 3938326.990000010002 60429.797606101 2024-04-29T19:08:33.167102+00:00 19994330.276000000536 29000000.039999961853 27870000.018999930471 3942662.018999993801 60429.797617760 2024-04-29T19:08:34.174477+00:00 19994330.276999998838 28999999.981999989599 27870000.014999989420 3944654.013999999035 60429.797629230 2024-04-29T19:08:35.165485+00:00 19994330.276999998838 29000000.022999998182 27869999.963000059128 3940554.034999995958 60429.797640889 2024-04-29T19:08:36.172860+00:00 19994330.276999998838 28999999.991000059992 27870000.041000008583 3938832.999000012875 60429.797652544 2024-04-29T19:08:37.179739+00:00 19994330.274000018835 28999999.977000001818 27869999.935999989510 3946173.023999989033 60429.797664019 2024-04-29T19:08:38.171242+00:00 19994330.274999979883 29000000.008999940008 27870000.038999918848 3942834.990000010002 60429.797675673 2024-04-29T19:08:39.178121+00:00 19994330.278000000864 29000000.040000081062 27870000.013000011444 3942814.963999987114 60429.797687149 2024-04-29T19:08:40.169624+00:00 19994330.279000010341 28999999.962000008672 27869999.981999989599 3941010.022000014782 60429.797698808 2024-04-29T19:08:41.177000+00:00 19994330.275000009686 29000000.021999999881 27869999.997000098228 3938404.051999986172 60429.797710278 2024-04-29T19:08:42.168007+00:00 19994330.278999980539 28999999.985999990255 27870000.006999969482 3942267.990999997128 60429.797721937 2024-04-29T19:08:43.175382+00:00 19994330.279000010341 29000000.006999999285 27869999.981999989599 3940910.900000005960 60429.797733407 2024-04-29T19:08:44.166389+00:00 19994330.269999980927 28999999.996000010520 27869999.998000029474 3939698.066000015009 60429.797745067 2024-04-29T19:08:45.173764+00:00 19994330.278000000864 28999999.984999999404 27869999.972999930382 3943165.981000006199 60429.797756542 2024-04-29T19:08:46.165268+00:00 19994330.278000000864 29000000.006999999285 27870000.114000078291 3943856.965999991167 60429.797768196 2024-04-29T19:08:47.172146+00:00 19994330.279000040144 29000000.000000000000 27869999.907999988645 3935077.993999987841 60429.797779855 2024-04-29T19:08:48.179522+00:00 19994330.275999959558 28999999.986000001431 27870000.006999969482 3944300.111000000965 60429.797791325 2024-04-29T19:08:49.170529+00:00 19994330.275000039488 29000000.031000021845 27870000.003000020981 3943392.856999992859 60429.797802985 2024-04-29T19:08:50.177904+00:00 19994330.276999950409 28999999.989999949932 27870000.042999979109 3941282.007000029087 60429.797814460 2024-04-29T19:08:51.169407+00:00 19994330.276000019163 28999999.991000059992 27869999.911000009626 3939488.097999989986 60429.797826115 2024-04-29T19:08:52.176287+00:00 19994330.274999979883 28999999.975999951363 27870000.039999999106 3945635.860000013839 60429.797837590 2024-04-29T19:08:53.167791+00:00 19994330.280000030994 29000000.034000039101 27870000.000000000000 3939799.173999965191 60429.797849250 2024-04-29T19:08:54.175165+00:00 19994330.277000010014 28999999.993999961764 27870000.040999989957 3947273.901000022888 60429.797860720 2024-04-29T19:08:55.166173+00:00 19994330.275999959558 28999999.994000021368 27869999.991000000387 3941963.916999996174 60429.797872379 2024-04-29T19:08:56.173548+00:00 19994330.274000048637 28999999.998000029474 27869999.984000001103 3940410.074000000954 60429.797883849 2024-04-29T19:08:57.164555+00:00 19994330.285000029951 29000000.034999970347 27870000.052999999374 3944092.050000011921 60429.797895508 2024-04-29T19:08:58.171930+00:00 19994330.273999929428 28999999.955999970436 27869999.960999999195 3943059.000000000000 60429.797907168 2024-04-29T19:08:59.179306+00:00 19994330.272000070661 29000000.009999990463 27869999.989000018686 3942684.992999970913 60429.797918638 2024-04-29T19:09:00.170312+00:00 19994330.278000000864 28999999.989000078291 27869999.998999979347 3946102.085000038147 60429.797930297 2024-04-29T19:09:01.177687+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3942369.953999996185 60429.797941767 2024-04-29T19:09:02.168695+00:00 19994330.274999979883 29000000.037999991328 27870000.041999999434 3943762.962999999989 60429.797953427 2024-04-29T19:09:03.176071+00:00 19994330.274999979883 28999999.997000098228 27869999.955999970436 3946395.924999951851 60429.797964903 2024-04-29T19:09:04.167573+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3945070.019000052940 60429.797976556 2024-04-29T19:09:05.174452+00:00 19994330.279999971390 29000000.026999950409 27870000.035000029951 3940647.069999992847 60429.797988032 2024-04-29T19:09:06.165956+00:00 19994330.277000069618 28999999.993000030518 27869999.959999978542 3943477.956999958027 60429.797999686 2024-04-29T19:09:07.172835+00:00 19994330.272999998182 28999999.980000019073 27870000.000000000000 3940327.084000051022 60429.798011161 2024-04-29T19:09:08.164338+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3938991.009999989998 60429.798022821 2024-04-29T19:09:09.171713+00:00 19994330.273999929428 28999999.980999950320 27869999.992999970913 3939695.885999978054 60429.798034474 2024-04-29T19:09:10.178592+00:00 19994330.277000069618 29000000.009000059217 27870000.003999948502 3939850.079999982845 60429.798045950 2024-04-29T19:09:11.170096+00:00 19994330.278000000864 29000000.021999958903 27870000.040000081062 3943157.953999996185 60429.798057604 2024-04-29T19:09:12.176974+00:00 19994330.278999920934 28999999.986999988556 27869999.929000020027 3942021.078000009060 60429.798069079 2024-04-29T19:09:13.168478+00:00 19994330.278000000864 29000000.011999960989 27870000.061999920756 3938586.971000016201 60429.798080733 2024-04-29T19:09:14.175357+00:00 19994330.272000070661 29000000.002000089735 27869999.970000028610 3940665.958999990951 60429.798092209 2024-04-29T19:09:15.166860+00:00 19994330.278000000864 28999999.982999920845 27869999.980999950320 3939650.942000031006 60429.798103868 2024-04-29T19:09:16.174235+00:00 19994330.278000000864 29000000.024999979883 27870000.063000079244 3941043.046000003815 60429.798115338 2024-04-29T19:09:17.165243+00:00 19994330.276000019163 28999999.979000091553 27869999.962000008672 3942638.074000000954 60429.798126998 2024-04-29T19:09:18.172618+00:00 19994330.275999899954 29000000.004000000656 27870000.009999990463 3946654.956999958027 60429.798138468 2024-04-29T19:09:19.163625+00:00 19994330.278000000864 29000000.010000009090 27869999.970999959856 3946944.943000019062 60429.798150127 2024-04-29T19:09:20.171000+00:00 19994330.275000099093 28999999.969000000507 27870000.029000040144 3943458.059000014793 60429.798161787 2024-04-29T19:09:21.178375+00:00 19994330.275999899954 29000000.006999999285 27869999.957999940962 3940030.009000002872 60429.798173257 2024-04-29T19:09:22.169382+00:00 19994330.278000000864 29000000.001999989152 27870000.024999979883 3943057.995000004768 60429.798184916 2024-04-29T19:09:23.176758+00:00 19994330.280000090599 29000000.008999999613 27870000.033000111580 3941806.033999979030 60429.798196386 2024-04-29T19:09:24.167765+00:00 19994330.273999929428 28999999.992000009865 27869999.971999879926 3941275.899999976158 60429.798208046 2024-04-29T19:09:25.175140+00:00 19994330.276000000536 28999999.995999988168 27870000.020000100136 3941212.951000034809 60429.798219522 2024-04-29T19:09:26.166643+00:00 19994330.276999998838 28999999.989000018686 27869999.960999969393 3941584.097999989986 60429.798231175 2024-04-29T19:09:27.173523+00:00 19994330.275999989361 29000000.025999959558 27870000.031999949366 3938886.033999979030 60429.798242651 2024-04-29T19:09:28.165026+00:00 19994330.275000009686 28999999.981000009924 27869999.986000061035 3942648.847999989986 60429.798254305 2024-04-29T19:09:29.171905+00:00 19994330.280000001192 29000000.022000011057 27869999.978999968618 3938780.092999995220 60429.798265964 2024-04-29T19:09:30.179280+00:00 19994330.278000000864 28999999.999000009149 27870000.039000000805 3937142.099000037182 60429.798277440 2024-04-29T19:09:31.170783+00:00 19994330.272999998182 28999999.993999961764 27870000.000999998301 3943569.912000000011 60429.798289093 2024-04-29T19:09:32.177662+00:00 19994330.275999989361 28999999.975000020117 27869999.899000000209 3939314.982999979984 60429.798300569 2024-04-29T19:09:33.169166+00:00 19994330.279000010341 29000000.004000011832 27870000.078999999911 3937473.977999985218 60429.798312229 2024-04-29T19:09:34.176541+00:00 19994330.278999980539 29000000.011999960989 27869999.971999999136 3943586.946000040043 60429.798323698 2024-04-29T19:09:35.167548+00:00 19994330.274000018835 29000000.026000019163 27870000.064000010490 3941204.038999975193 60429.798335358 2024-04-29T19:09:36.174923+00:00 19994330.276999980211 28999999.985000010580 27869999.972999989986 3942858.060000001919 60429.798346828 2024-04-29T19:09:37.165931+00:00 19994330.274000018835 28999999.980999950320 27869999.965999990702 3939702.935999989975 60429.798358487 2024-04-29T19:09:38.173306+00:00 19994330.278000000864 29000000.018000010401 27870000.048000011593 3939170.003000020981 60429.798369957 2024-04-29T19:09:39.164313+00:00 19994330.277000010014 29000000.001000050455 27869999.991000000387 3941955.035000026226 60429.798381617 2024-04-29T19:09:40.171688+00:00 19994330.279999971390 29000000.022999998182 27870000.010999981314 3945900.054999948014 60429.798393276 2024-04-29T19:09:41.179063+00:00 19994330.276000019163 28999999.970000028610 27869999.946000039577 3934486.993000030983 60429.798404746 2024-04-29T19:09:42.170071+00:00 19994330.274999979883 29000000.015999909490 27870000.029999971390 3937751.009000002872 60429.798416405 2024-04-29T19:09:43.177446+00:00 19994330.276000019163 28999999.961000081152 27869999.979000028223 3936503.983999968041 60429.798427876 2024-04-29T19:09:44.168453+00:00 19994330.278000000864 29000000.018999930471 27870000.041999999434 3938221.915000020992 60429.798439535 2024-04-29T19:09:45.175830+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3941643.041999996174 60429.798451005 2024-04-29T19:09:46.166837+00:00 19994330.273999989033 29000000.024999979883 27869999.956000030041 3943638.067000031006 60429.798462665 2024-04-29T19:09:47.174210+00:00 19994330.278999980539 28999999.975000020117 27870000.001999970526 3938171.888999999035 60429.798474140 2024-04-29T19:09:48.165714+00:00 19994330.277000010014 29000000.013000011444 27869999.992000039667 3941927.066999971867 60429.798485794 2024-04-29T19:09:49.172593+00:00 19994330.275000039488 28999999.988999959081 27869999.967999938875 3940979.110000013839 60429.798497264 2024-04-29T19:09:50.163600+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3944876.886999965180 60429.798508924 2024-04-29T19:09:51.170975+00:00 19994330.274999979883 28999999.985000010580 27870000.002000089735 3943902.018000007141 60429.798520583 2024-04-29T19:09:52.178351+00:00 19994330.279999971390 29000000.034999970347 27870000.029999971390 3940546.989000021946 60429.798532053 2024-04-29T19:09:53.169358+00:00 19994330.274000048637 28999999.973999980837 27869999.978999968618 3943394.036000012886 60429.798543712 2024-04-29T19:09:54.176734+00:00 19994330.276999950409 29000000.021000031382 27869999.967000011355 3944229.046999990940 60429.798555182 2024-04-29T19:09:55.167740+00:00 19994330.274000048637 28999999.980000000447 27870000.004999998957 3941831.925999999046 60429.798566842 2024-04-29T19:09:56.175115+00:00 19994330.279999971390 28999999.982999999076 27870000.074000000954 3939668.962999999989 60429.798578312 2024-04-29T19:09:57.166123+00:00 19994330.274000048637 29000000.037000000477 27869999.952000018209 3940775.057999968994 60429.798589971 2024-04-29T19:09:58.173498+00:00 19994330.278999920934 28999999.984000001103 27870000.018999930471 3937937.943000019062 60429.798601447 2024-04-29T19:09:59.165001+00:00 19994330.278000000864 28999999.998999979347 27869999.988000039011 3939446.084999979008 60429.798613100 2024-04-29T19:10:00.171880+00:00 19994330.276000019163 29000000.007000029087 27870000.021999958903 3941675.925999999046 60429.798624576 2024-04-29T19:10:01.163384+00:00 19994330.276000019163 28999999.998999979347 27869999.959000110626 3936097.019000052940 60429.798636236 2024-04-29T19:10:02.170760+00:00 19994330.274000048637 29000000.022999998182 27870000.060999989510 3943149.016000031959 60429.798647889 2024-04-29T19:10:03.177638+00:00 19994330.279999971390 28999999.995999988168 27870000.000999931246 3940967.932999968994 60429.798659365 2024-04-29T19:10:04.169141+00:00 19994330.276000019163 28999999.960000038147 27869999.950000051409 3936304.967000008095 60429.798671019 2024-04-29T19:10:05.176021+00:00 19994330.276999950409 29000000.008999940008 27870000.021000031382 3940961.039999961853 60429.798682489 2024-04-29T19:10:06.167027+00:00 19994330.276999950409 29000000.015000049025 27869999.967999938875 3945636.006000041962 60429.798694148 2024-04-29T19:10:07.174402+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3938354.019999980927 60429.798705624 2024-04-29T19:10:08.165906+00:00 19994330.276999950409 28999999.984999950975 27869999.995000001043 3937734.110000013839 60429.798717283 2024-04-29T19:10:09.173281+00:00 19994330.277000069618 29000000.019000049680 27869999.978999998420 3935679.926999927033 60429.798728753 2024-04-29T19:10:10.164288+00:00 19994330.279999971390 29000000.012999951839 27870000.006999999285 3939544.019000052940 60429.798740413 2024-04-29T19:10:11.171665+00:00 19994330.277000069618 28999999.952000018209 27869999.953999999911 3944638.894999980927 60429.798752067 2024-04-29T19:10:12.178543+00:00 19994330.269999980927 29000000.037999991328 27870000.081999998540 3939197.976999998093 60429.798763542 2024-04-29T19:10:13.170046+00:00 19994330.278999920934 28999999.987999979407 27870000.028000000864 3939565.070000051986 60429.798775196 2024-04-29T19:10:14.176925+00:00 19994330.275000099093 29000000.007000088692 27869999.953999999911 3944471.052999972831 60429.798786672 2024-04-29T19:10:15.168428+00:00 19994330.278000000864 28999999.996999979019 27869999.974999990314 3946588.026999949943 60429.798798331 2024-04-29T19:10:16.175803+00:00 19994330.279999971390 29000000.000000000000 27870000.012000020593 3943582.956000090111 60429.798809801 2024-04-29T19:10:17.166811+00:00 19994330.276999950409 29000000.013999938965 27870000.006999999285 3944096.966999887954 60429.798821460 2024-04-29T19:10:18.174186+00:00 19994330.278000000864 28999999.977000001818 27869999.969999969006 3946406.046000003815 60429.798832931 2024-04-29T19:10:19.165193+00:00 19994330.274000000209 29000000.009999990463 27870000.049000021070 3936481.963000059128 60429.798844590 2024-04-29T19:10:20.172568+00:00 19994330.274999998510 28999999.986000061035 27869999.969999969006 3941380.016000031959 60429.798856066 2024-04-29T19:10:21.164073+00:00 19994330.277000010014 28999999.977000001818 27869999.961000028998 3941523.985999941826 60429.798867719 2024-04-29T19:10:22.170951+00:00 19994330.280999988317 29000000.036000009626 27870000.093999978155 3935184.899999976158 60429.798879379 2024-04-29T19:10:23.178327+00:00 19994330.275000009686 29000000.005999919027 27869999.999000009149 3938116.103000044823 60429.798890849 2024-04-29T19:10:24.169333+00:00 19994330.275000009686 28999999.977000001818 27869999.930999990553 3945191.111999989022 60429.798902508 2024-04-29T19:10:25.176708+00:00 19994330.275999989361 29000000.008000019938 27869999.976000010967 3938409.934000014793 60429.798913984 2024-04-29T19:10:26.168211+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3936178.998999952804 60429.798925638 2024-04-29T19:10:27.175090+00:00 19994330.278000000864 29000000.006000038236 27870000.053000029176 3937338.892000079155 60429.798937113 2024-04-29T19:10:28.166593+00:00 19994330.280000001192 29000000.001999970526 27869999.952999949455 3936938.051999927033 60429.798948767 2024-04-29T19:10:29.173473+00:00 19994330.274000018835 28999999.998000029474 27869999.968999978155 3937301.929000020027 60429.798960243 2024-04-29T19:10:30.164976+00:00 19994330.272999968380 29000000.017999891192 27869999.991000059992 3940648.088999987114 60429.798971897 2024-04-29T19:10:31.171855+00:00 19994330.277000039816 28999999.981000069529 27870000.090000029653 3934093.065999985207 60429.798983372 2024-04-29T19:10:32.163359+00:00 19994330.276999950409 29000000.000000000000 27869999.923999909312 3941276.978000044823 60429.798995032 2024-04-29T19:10:33.170733+00:00 19994330.279000040144 28999999.999999988824 27870000.062000039965 3935470.988000034820 60429.799006686 2024-04-29T19:10:34.177613+00:00 19994330.275999959558 28999999.997000008821 27869999.922999981791 3941033.986999989022 60429.799018161 2024-04-29T19:10:35.169116+00:00 19994330.278000000864 29000000.013000000268 27870000.042999979109 3936926.008999944199 60429.799029821 2024-04-29T19:10:36.176491+00:00 19994330.272000011057 28999999.993000000715 27869999.990000009537 3938812.972000002861 60429.799041291 2024-04-29T19:10:37.167498+00:00 19994330.280000030994 28999999.995000001043 27870000.027000069618 3937550.897000073921 60429.799052950 2024-04-29T19:10:38.174873+00:00 19994330.275999959558 28999999.988999988884 27869999.962999939919 3938934.192999958992 60429.799064420 2024-04-29T19:10:39.165882+00:00 19994330.278999980539 29000000.006000008434 27869999.998000029474 3936872.847000002861 60429.799076079 2024-04-29T19:10:40.173258+00:00 19994330.275000039488 29000000.004999969155 27869999.998000029474 3943649.037999988068 60429.799087550 2024-04-29T19:10:41.164263+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3937051.065000057220 60429.799099209 2024-04-29T19:10:42.171638+00:00 19994330.273999989033 28999999.980000019073 27870000.000999931246 3939841.890999913216 60429.799110685 2024-04-29T19:10:43.163141+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3943908.074000000954 60429.799122338 2024-04-29T19:10:44.170021+00:00 19994330.278000000864 29000000.019999980927 27870000.032000061125 3939466.037999988068 60429.799133997 2024-04-29T19:10:45.177396+00:00 19994330.280000030994 28999999.995000001043 27870000.000999931246 3941709.836000084877 60429.799145468 2024-04-29T19:10:46.168403+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3944748.082999945153 60429.799157127 2024-04-29T19:10:47.175778+00:00 19994330.278000000864 28999999.996999979019 27869999.956000000238 3943550.055999993812 60429.799168597 2024-04-29T19:10:48.166785+00:00 19994330.271999958903 28999999.984000030905 27870000.032999999821 3937018.986999989022 60429.799180256 2024-04-29T19:10:49.174161+00:00 19994330.279000040144 29000000.014999989420 27869999.982000000775 3941306.011000037193 60429.799191726 2024-04-29T19:10:50.165168+00:00 19994330.276000019163 28999999.973999980837 27870000.028999999166 3938479.990000010002 60429.799203386 2024-04-29T19:10:51.172543+00:00 19994330.278999920934 29000000.050999999046 27869999.978999990970 3938601.001999973785 60429.799214856 2024-04-29T19:10:52.163550+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3939557.001000047196 60429.799226515 2024-04-29T19:10:53.170925+00:00 19994330.272999998182 28999999.988999959081 27870000.027000010014 3940178.995000004768 60429.799238175 2024-04-29T19:10:54.178301+00:00 19994330.278999920934 29000000.013000011444 27870000.032000008970 3937782.940999985207 60429.799249645 2024-04-29T19:10:55.169308+00:00 19994330.277000069618 28999999.994000080973 27869999.951000008732 3941013.028999925125 60429.799261304 2024-04-29T19:10:56.176683+00:00 19994330.276999950409 28999999.978999968618 27870000.050999969244 3941906.002000092994 60429.799272774 2024-04-29T19:10:57.167690+00:00 19994330.278000000864 29000000.016000028700 27869999.992000039667 3940230.003999948967 60429.799284433 2024-04-29T19:10:58.175066+00:00 19994330.274000048637 28999999.967999938875 27869999.964999970049 3939849.986000061035 60429.799295904 2024-04-29T19:10:59.166073+00:00 19994330.276999950409 29000000.041000008583 27870000.029999971390 3939998.008999944199 60429.799307563 2024-04-29T19:11:00.173448+00:00 19994330.274999979883 28999999.968999978155 27870000.056000050157 3938830.049000024796 60429.799319033 2024-04-29T19:11:01.164455+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3940805.906999946106 60429.799330693 2024-04-29T19:11:02.171830+00:00 19994330.275000099093 29000000.006999969482 27869999.990000009537 3938946.991999983788 60429.799342168 2024-04-29T19:11:03.163333+00:00 19994330.278000000864 29000000.009000059217 27870000.000999990851 3942175.050000071991 60429.799353822 2024-04-29T19:11:04.170213+00:00 19994330.279999971390 28999999.977999929339 27869999.928999960423 3935476.982999920845 60429.799365481 2024-04-29T19:11:05.177588+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3935888.050000071991 60429.799376957 2024-04-29T19:11:06.169091+00:00 19994330.271999958903 29000000.004000071436 27870000.022000070661 3934726.950999975204 60429.799388611 2024-04-29T19:11:07.175970+00:00 19994330.279999971390 28999999.996999979019 27870000.012999888510 3940207.047999978065 60429.799400081 2024-04-29T19:11:08.166978+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3934713.009999989998 60429.799411740 2024-04-29T19:11:09.174353+00:00 19994330.274000048637 28999999.982000000775 27870000.036000009626 3936371.996000051033 60429.799423210 2024-04-29T19:11:10.165360+00:00 19994330.278000000864 29000000.021000001580 27869999.925999999046 3937872.919000030030 60429.799434870 2024-04-29T19:11:11.172735+00:00 19994330.276999950409 29000000.003999989480 27870000.047999981791 3938244.097000002861 60429.799446340 2024-04-29T19:11:12.163742+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3936602.946999907028 60429.799457999 2024-04-29T19:11:13.171117+00:00 19994330.272999998182 28999999.981999989599 27869999.983000040054 3936037.999000072014 60429.799469469 2024-04-29T19:11:14.162125+00:00 19994330.279999990016 29000000.037000000477 27870000.029000040144 3941315.922999978065 60429.799481128 2024-04-29T19:11:15.169500+00:00 19994330.274999998510 28999999.953000009060 27869999.964999910444 3941459.072000027169 60429.799492788 2024-04-29T19:11:16.176876+00:00 19994330.278000000864 29000000.020000010729 27870000.021000031382 3943285.990999937057 60429.799504258 2024-04-29T19:11:17.167882+00:00 19994330.272999998182 29000000.000999990851 27869999.993000030518 3940479.012000083923 60429.799515917 2024-04-29T19:11:18.175258+00:00 19994330.278000000864 29000000.026000019163 27869999.963999990374 3938877.990999937057 60429.799527387 2024-04-29T19:11:19.166264+00:00 19994330.280000001192 28999999.970999959856 27869999.990000009537 3942718.060000061989 60429.799539047 2024-04-29T19:11:20.173640+00:00 19994330.272000011057 29000000.004999998957 27870000.042999979109 3941385.932999968994 60429.799550517 2024-04-29T19:11:21.164647+00:00 19994330.280999988317 28999999.980000019073 27869999.958999991417 3943777.980000019073 60429.799562176 2024-04-29T19:11:22.172022+00:00 19994330.277000010014 29000000.019999980927 27870000.067999958992 3937659.088999987114 60429.799573652 2024-04-29T19:11:23.163525+00:00 19994330.272999998182 28999999.998000029474 27869999.991999980062 3937339.947000027169 60429.799585306 2024-04-29T19:11:24.170405+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3941941.001999973785 60429.799596781 2024-04-29T19:11:25.161908+00:00 19994330.275999989361 28999999.971999999136 27869999.899999979883 3941463.052999972831 60429.799608435 2024-04-29T19:11:26.168787+00:00 19994330.278999980539 29000000.007000029087 27870000.043000001460 3937393.932999968994 60429.799620095 2024-04-29T19:11:27.176162+00:00 19994330.275000039488 28999999.996999979019 27869999.949999999255 3940854.953999996185 60429.799631564 2024-04-29T19:11:28.167169+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3939759.068000078201 60429.799643224 2024-04-29T19:11:29.174544+00:00 19994330.275999959558 29000000.014999989420 27870000.043999999762 3944802.998999952804 60429.799654700 2024-04-29T19:11:30.166048+00:00 19994330.276000019163 29000000.006000038236 27870000.002999991179 3940088.978000044823 60429.799666354 2024-04-29T19:11:31.172927+00:00 19994330.278999980539 28999999.995000001043 27870000.004000011832 3942170.066999911796 60429.799677829 2024-04-29T19:11:32.164430+00:00 19994330.275000039488 28999999.997999910265 27869999.970999989659 3939627.041000009049 60429.799689483 2024-04-29T19:11:33.171309+00:00 19994330.279999971390 29000000.001000050455 27869999.986000001431 3939353.897000073921 60429.799700959 2024-04-29T19:11:34.162813+00:00 19994330.275000039488 29000000.009999990463 27870000.072000000626 3938677.983999968041 60429.799712618 2024-04-29T19:11:35.170188+00:00 19994330.272999938577 28999999.973000049591 27869999.958999991417 3940566.044000030030 60429.799724272 2024-04-29T19:11:36.177067+00:00 19994330.278000060469 29000000.038999918848 27870000.018000010401 3940260.054999948014 60429.799735747 2024-04-29T19:11:37.168570+00:00 19994330.276999950409 28999999.962000008672 27869999.943000018597 3940543.986999989022 60429.799747401 2024-04-29T19:11:38.175449+00:00 19994330.277000010014 29000000.037000060081 27870000.073000010103 3939012.024000049103 60429.799758877 2024-04-29T19:11:39.166953+00:00 19994330.276000019163 28999999.987999919802 27869999.925999999046 3937652.003999948967 60429.799770536 2024-04-29T19:11:40.174327+00:00 19994330.279999971390 28999999.996000051498 27870000.065999981016 3942088.967000008095 60429.799782006 2024-04-29T19:11:41.165335+00:00 19994330.272999998182 28999999.985999941826 27869999.958999991417 3939077.986000061035 60429.799793666 2024-04-29T19:11:42.172711+00:00 19994330.274999979883 29000000.016000028700 27870000.069000009447 3938738.983999968041 60429.799805135 2024-04-29T19:11:43.163717+00:00 19994330.280000090599 29000000.001999970526 27869999.944000009447 3942314.067000031006 60429.799816795 2024-04-29T19:11:44.171094+00:00 19994330.275999899954 28999999.991000059992 27869999.982000049204 3938509.985999941826 60429.799828265 2024-04-29T19:11:45.162100+00:00 19994330.280000090599 28999999.995999928564 27870000.019999980927 3936285.930000067223 60429.799839925 2024-04-29T19:11:46.169475+00:00 19994330.272999998182 29000000.015000000596 27869999.995999928564 3937868.031999946106 60429.799851584 2024-04-29T19:11:47.176850+00:00 19994330.278000000864 29000000.002999991179 27870000.011000040919 3943021.991000055801 60429.799863054 2024-04-29T19:11:48.167857+00:00 19994330.275999899954 28999999.991000011563 27869999.975000020117 3942153.907999991905 60429.799874713 2024-04-29T19:11:49.175233+00:00 19994330.275000099093 29000000.032999988645 27870000.085999969393 3935022.118999958038 60429.799886183 2024-04-29T19:11:50.166240+00:00 19994330.279999971390 28999999.940000001341 27869999.878000020981 3935485.996999979019 60429.799897843 2024-04-29T19:11:51.173615+00:00 19994330.281999949366 29000000.039000000805 27870000.069000009447 3939487.978000044823 60429.799909319 2024-04-29T19:11:52.165119+00:00 19994330.272000070661 28999999.993000000715 27869999.952999949455 3942404.054000020027 60429.799920972 2024-04-29T19:11:53.171997+00:00 19994330.271999958903 28999999.991000000387 27870000.042000059038 3936121.949000000954 60429.799932448 2024-04-29T19:11:54.163500+00:00 19994330.279000040144 29000000.004999998957 27870000.016000028700 3936133.983999968041 60429.799944102 2024-04-29T19:11:55.170380+00:00 19994330.281000021845 29000000.008000019938 27869999.988999959081 3938267.062000035774 60429.799955578 2024-04-29T19:11:56.161883+00:00 19994330.271999958903 28999999.971000019461 27869999.937000039965 3935362.857999920845 60429.799967231 2024-04-29T19:11:57.168762+00:00 19994330.279000040144 29000000.003999948502 27870000.091999888420 3938956.989000082016 60429.799978890 2024-04-29T19:11:58.176137+00:00 19994330.273999929428 29000000.017000019550 27869999.986000061035 3938672.069999932777 60429.799990366 2024-04-29T19:11:59.167641+00:00 19994330.276000019163 29000000.000999990851 27870000.022999998182 3935706.052000045776 60429.800002020 2024-04-29T19:12:00.174520+00:00 19994330.276999950409 29000000.004000011832 27869999.947999950498 3936237.916000009049 60429.800013496 2024-04-29T19:12:01.166023+00:00 19994330.280000090599 29000000.000999990851 27870000.018000010401 3936712.032999991905 60429.800025149 2024-04-29T19:12:02.172902+00:00 19994330.275999899954 28999999.993000030518 27869999.967000011355 3936565.023000001907 60429.800036625 2024-04-29T19:12:03.164405+00:00 19994330.277000069618 28999999.977999988943 27870000.006999969482 3939560.103999971878 60429.800048279 2024-04-29T19:12:04.171284+00:00 19994330.274999979883 29000000.048999968916 27870000.013999998569 3933876.901000022888 60429.800059754 2024-04-29T19:12:05.162788+00:00 19994330.276000019163 28999999.986999988556 27869999.995999999344 3941134.985999941826 60429.800071408 2024-04-29T19:12:06.169667+00:00 19994330.278999999166 28999999.975000020117 27869999.980000000447 3941912.985000013839 60429.800082884 2024-04-29T19:12:07.161170+00:00 19994330.276000000536 29000000.000000000000 27870000.013000000268 3937831.011999965180 60429.800094543 2024-04-29T19:12:08.168545+00:00 19994330.278999991715 29000000.014999989420 27869999.984000001103 3935361.961000084877 60429.800106197 2024-04-29T19:12:09.175424+00:00 19994330.275000009686 28999999.991000059992 27870000.062000010163 3936220.078999996185 60429.800117673 2024-04-29T19:12:10.166928+00:00 19994330.271000001580 29000000.004999998957 27869999.956000000238 3943258.006999969017 60429.800129332 2024-04-29T19:12:11.174303+00:00 19994330.278000000864 28999999.983000040054 27870000.002999991179 3939549.924000024796 60429.800140802 2024-04-29T19:12:12.165310+00:00 19994330.276999998838 29000000.018000010401 27869999.995999988168 3938386.059999942780 60429.800152462 2024-04-29T19:12:13.172685+00:00 19994330.281000021845 28999999.987999919802 27870000.035000000149 3933837.011000037193 60429.800163932 2024-04-29T19:12:14.163693+00:00 19994330.275999989361 29000000.009999990463 27869999.955000039190 3940895.000000000000 60429.800175591 2024-04-29T19:12:15.171067+00:00 19994330.277000010014 29000000.009000059217 27870000.050999999046 3938692.906999946106 60429.800187061 2024-04-29T19:12:16.162074+00:00 19994330.276999980211 29000000.006999969482 27870000.012999951839 3942063.047000051010 60429.800198721 2024-04-29T19:12:17.169450+00:00 19994330.274000018835 28999999.975000020117 27869999.984000030905 3942784.998999952804 60429.800210380 2024-04-29T19:12:18.176825+00:00 19994330.274999979883 28999999.978999968618 27869999.949999991804 3937032.958999999799 60429.800221850 2024-04-29T19:12:19.167832+00:00 19994330.281000021845 29000000.042999979109 27870000.022000011057 3935137.043000000063 60429.800233509 2024-04-29T19:12:20.175207+00:00 19994330.278999980539 28999999.990000009537 27870000.003000020981 3936337.108000000939 60429.800244980 2024-04-29T19:12:21.166215+00:00 19994330.271000031382 28999999.999000068754 27869999.975999951363 3937019.846999999136 60429.800256639 2024-04-29T19:12:22.173590+00:00 19994330.280999958515 29000000.005999919027 27870000.000000000000 3936788.063999998849 60429.800268115 2024-04-29T19:12:23.165093+00:00 19994330.272000011057 28999999.977000009269 27870000.050000071526 3935360.995000001043 60429.800279768 2024-04-29T19:12:24.171972+00:00 19994330.278999980539 28999999.993999999017 27869999.923999909312 3944598.035000000149 60429.800291244 2024-04-29T19:12:25.163475+00:00 19994330.278000000864 29000000.008999988437 27870000.009999990463 3938579.000999997836 60429.800302903 2024-04-29T19:12:26.170854+00:00 19994330.277000010014 29000000.004000011832 27870000.045000080019 3943295.932000004221 60429.800314373 2024-04-29T19:12:27.161858+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3937763.037999995053 60429.800326027 2024-04-29T19:12:28.168737+00:00 19994330.272999998182 29000000.017000019550 27870000.039000030607 3940938.105999999214 60429.800337686 2024-04-29T19:12:29.176112+00:00 19994330.274999979883 28999999.973999980837 27869999.962999939919 3940451.901000001002 60429.800349162 2024-04-29T19:12:30.167615+00:00 19994330.281000021845 29000000.015000019222 27870000.001999970526 3941943.010999999940 60429.800360816 2024-04-29T19:12:31.174495+00:00 19994330.276999950409 29000000.002000000328 27870000.042000059038 3937125.894000000786 60429.800372292 2024-04-29T19:12:32.165999+00:00 19994330.274999979883 28999999.980000019073 27869999.911999940872 3943254.090999998152 60429.800383945 2024-04-29T19:12:33.172877+00:00 19994330.277000069618 29000000.028000000864 27870000.043000098318 3941339.036000005901 60429.800395421 2024-04-29T19:12:34.164380+00:00 19994330.276000019163 28999999.970999959856 27869999.970999959856 3941649.935999996960 60429.800407075 2024-04-29T19:12:35.171261+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3941914.058999999892 60429.800418551 2024-04-29T19:12:36.162763+00:00 19994330.272999998182 29000000.024999979883 27870000.008000019938 3940455.042999998201 60429.800430210 2024-04-29T19:12:37.170138+00:00 19994330.278999920934 28999999.969000041485 27870000.013000011444 3935622.945000008214 60429.800441680 2024-04-29T19:12:38.161145+00:00 19994330.279000040144 28999999.986999988556 27869999.943000078201 3939235.001000002027 60429.800453339 2024-04-29T19:12:39.168520+00:00 19994330.274000048637 29000000.041999999434 27870000.059999939054 3935980.900999993086 60429.800464993 2024-04-29T19:12:40.175399+00:00 19994330.273999929428 28999999.976000010967 27869999.998999949545 3937354.135999992024 60429.800476469 2024-04-29T19:12:41.166902+00:00 19994330.278000000864 28999999.999000009149 27869999.969000101089 3941594.963000013959 60429.800488123 2024-04-29T19:12:42.173782+00:00 19994330.278000000864 28999999.993000030518 27870000.054999951273 3941298.950999990106 60429.800499598 2024-04-29T19:12:43.165285+00:00 19994330.279000040144 29000000.005999919027 27869999.947999998927 3940306.979000002146 60429.800511258 2024-04-29T19:12:44.172660+00:00 19994330.272999998182 29000000.003000020981 27869999.973999988288 3937684.123999997973 60429.800522728 2024-04-29T19:12:45.163668+00:00 19994330.278999920934 28999999.993999961764 27870000.018000010401 3940171.891000003088 60429.800534387 2024-04-29T19:12:46.171043+00:00 19994330.276000019163 29000000.032000061125 27870000.015999998897 3942544.019999995828 60429.800545863 2024-04-29T19:12:47.162547+00:00 19994330.276000019163 28999999.986999988556 27870000.005999978632 3935173.045000001788 60429.800557517 2024-04-29T19:12:48.169425+00:00 19994330.279000040144 28999999.993999961764 27869999.999000009149 3940956.980000004172 60429.800568992 2024-04-29T19:12:49.160928+00:00 19994330.275999899954 28999999.999000068754 27869999.986000001431 3940137.870000004768 60429.800580646 2024-04-29T19:12:50.167808+00:00 19994330.276000019163 29000000.000000000000 27869999.988999988884 3938512.072999998927 60429.800592305 2024-04-29T19:12:51.175182+00:00 19994330.276000019163 28999999.990999940783 27870000.018999990076 3938746.061000003945 60429.800603775 2024-04-29T19:12:52.166190+00:00 19994330.277000069618 29000000.004000071436 27870000.064000010490 3940790.986999989022 60429.800615435 2024-04-29T19:12:53.173565+00:00 19994330.276999950409 29000000.008000019938 27869999.934999998659 3939962.027000010014 60429.800626910 2024-04-29T19:12:54.165069+00:00 19994330.274000048637 29000000.001999970526 27870000.018999990076 3934285.981000006199 60429.800638570 2024-04-29T19:12:55.172443+00:00 19994330.278999920934 28999999.978999968618 27869999.986000001431 3944151.005999981891 60429.800650040 2024-04-29T19:12:56.163451+00:00 19994330.278000000864 29000000.039999961853 27870000.021000031382 3936898.080999999773 60429.800661699 2024-04-29T19:12:57.170826+00:00 19994330.272999998182 28999999.989000078291 27870000.025999959558 3936402.877999991179 60429.800673169 2024-04-29T19:12:58.161833+00:00 19994330.279000040144 28999999.993999961764 27869999.969000041485 3935246.989000021946 60429.800684829 2024-04-29T19:12:59.169208+00:00 19994330.276000019163 28999999.991999980062 27870000.023999989033 3938138.016999990214 60429.800696299 2024-04-29T19:13:00.160215+00:00 19994330.276999998838 28999999.993999999017 27869999.950999978930 3944011.032000004780 60429.800707958 2024-04-29T19:13:01.167591+00:00 19994330.276999998838 29000000.004000000656 27870000.008999999613 3936678.981999992859 60429.800719618 2024-04-29T19:13:02.174966+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3937529.011999994982 60429.800731088 2024-04-29T19:13:03.165973+00:00 19994330.275999989361 29000000.008999988437 27870000.018999930471 3936262.969000012148 60429.800742747 2024-04-29T19:13:04.173348+00:00 19994330.275000009686 29000000.025999989361 27869999.971000079066 3940187.053000003099 60429.800754217 2024-04-29T19:13:05.164355+00:00 19994330.278000000864 28999999.978999998420 27870000.028999920934 3936378.939999998081 60429.800765877 2024-04-29T19:13:06.171731+00:00 19994330.278000000864 29000000.001000020653 27870000.025000099093 3933627.053000003099 60429.800777352 2024-04-29T19:13:07.163234+00:00 19994330.278000000864 28999999.981000009924 27869999.988999959081 3941049.914999992121 60429.800789006 2024-04-29T19:13:08.170114+00:00 19994330.275000009686 29000000.000999990851 27869999.935999989510 3936030.007999985944 60429.800800482 2024-04-29T19:13:09.161616+00:00 19994330.275000009686 29000000.041999999434 27870000.083999991417 3936137.057999997865 60429.800812141 2024-04-29T19:13:10.168991+00:00 19994330.280000001192 28999999.998000029474 27870000.016000028700 3938668.943000019062 60429.800823795 2024-04-29T19:13:11.175871+00:00 19994330.274999979883 28999999.975999951363 27869999.967000011355 3937919.092999995220 60429.800835265 2024-04-29T19:13:12.166878+00:00 19994330.277000039816 29000000.010000050068 27869999.995000001043 3941574.941000015009 60429.800846924 2024-04-29T19:13:13.174253+00:00 19994330.276999950409 28999999.996999979019 27869999.987999919802 3938959.080999999773 60429.800858400 2024-04-29T19:13:14.165756+00:00 19994330.276000019163 28999999.967999991030 27869999.978000041097 3938948.961999983061 60429.800870053 2024-04-29T19:13:15.172636+00:00 19994330.274999979883 29000000.021000031382 27870000.006999969482 3940551.057999997865 60429.800881529 2024-04-29T19:13:16.164138+00:00 19994330.276000019163 28999999.981000009924 27870000.060000058264 3939966.935000001919 60429.800893183 2024-04-29T19:13:17.171018+00:00 19994330.278999980539 29000000.020999971777 27869999.981999989599 3939890.927000015974 60429.800904659 2024-04-29T19:13:18.162521+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3938511.018999993801 60429.800916318 2024-04-29T19:13:19.169896+00:00 19994330.275000039488 28999999.981999989599 27869999.971999999136 3940994.051999986172 60429.800927788 2024-04-29T19:13:20.160903+00:00 19994330.277000010014 29000000.024999979883 27870000.047999981791 3940010.077000021935 60429.800939448 2024-04-29T19:13:21.168278+00:00 19994330.276999950409 29000000.009000059217 27869999.954999998212 3934611.867999970913 60429.800951101 2024-04-29T19:13:22.175158+00:00 19994330.276000019163 28999999.986999988556 27870000.021999999881 3939866.155000001192 60429.800962577 2024-04-29T19:13:23.166661+00:00 19994330.274999979883 28999999.958999991417 27869999.964999999851 3937751.888000010978 60429.800974231 2024-04-29T19:13:24.173540+00:00 19994330.279000040144 29000000.039999961853 27870000.003999989480 3935801.067999988794 60429.800985707 2024-04-29T19:13:25.165043+00:00 19994330.275999959558 28999999.985000010580 27870000.064000010490 3938379.832000017166 60429.800997366 2024-04-29T19:13:26.172418+00:00 19994330.277000069618 29000000.006999969482 27869999.944999989122 3937804.084999979008 60429.801008836 2024-04-29T19:13:27.163426+00:00 19994330.273999929428 29000000.009000059217 27870000.050000008196 3935393.117000042927 60429.801020496 2024-04-29T19:13:28.170801+00:00 19994330.279000040144 29000000.014999989420 27869999.927999999374 3939132.797999978065 60429.801031965 2024-04-29T19:13:29.161808+00:00 19994330.276000019163 28999999.986999988556 27870000.022999968380 3936961.075999975204 60429.801043625 2024-04-29T19:13:30.169183+00:00 19994330.278999920934 29000000.006999969482 27869999.990000009537 3935740.967000008095 60429.801055101 2024-04-29T19:13:31.160687+00:00 19994330.271000031382 28999999.992000099272 27870000.050000008196 3942719.064999998081 60429.801066754 2024-04-29T19:13:32.167565+00:00 19994330.282999988645 28999999.987999919802 27869999.971999999136 3936080.025000036228 60429.801078414 2024-04-29T19:13:33.174941+00:00 19994330.271000031382 29000000.009000059217 27869999.999000009149 3936668.997999966145 60429.801089884 2024-04-29T19:13:34.165948+00:00 19994330.279999971390 28999999.993999961764 27870000.023999989033 3938924.971000016201 60429.801101543 2024-04-29T19:13:35.173323+00:00 19994330.278000000864 29000000.022999998182 27869999.979999959469 3935560.000000000000 60429.801113019 2024-04-29T19:13:36.164827+00:00 19994330.279999971390 29000000.006999969482 27870000.010000050068 3940033.939000010025 60429.801124672 2024-04-29T19:13:37.171706+00:00 19994330.275000099093 28999999.989000000060 27869999.995999988168 3942424.036000012886 60429.801136148 2024-04-29T19:13:38.163209+00:00 19994330.275999899954 29000000.006000000983 27869999.987999979407 3937781.960999966133 60429.801147802 2024-04-29T19:13:39.170088+00:00 19994330.275000099093 28999999.971999999136 27870000.016000028700 3942097.056999980938 60429.801159278 2024-04-29T19:13:40.161591+00:00 19994330.278000000864 28999999.999000001699 27869999.970999959856 3937819.027000010014 60429.801170931 2024-04-29T19:13:41.168470+00:00 19994330.273999929428 28999999.999000001699 27870000.068000078201 3936094.013999999035 60429.801182407 2024-04-29T19:13:42.159973+00:00 19994330.281000021845 29000000.016999989748 27869999.918999910355 3938674.023999989033 60429.801194061 2024-04-29T19:13:43.166853+00:00 19994330.276000019163 28999999.983000010252 27870000.039000030607 3937704.945000051986 60429.801205720 2024-04-29T19:13:44.174228+00:00 19994330.273999929428 29000000.006000008434 27869999.937000039965 3939179.025999962818 60429.801217196 2024-04-29T19:13:45.165731+00:00 19994330.276000019163 29000000.008999969810 27870000.028000000864 3934103.946000040043 60429.801228850 2024-04-29T19:13:46.172610+00:00 19994330.279000040144 28999999.971000019461 27870000.005999919027 3935960.023999989033 60429.801240325 2024-04-29T19:13:47.164114+00:00 19994330.278000000864 29000000.041000008583 27870000.040000081062 3936903.047999978065 60429.801251979 2024-04-29T19:13:48.170992+00:00 19994330.274999979883 29000000.004000011832 27869999.921999931335 3940629.953999996185 60429.801263455 2024-04-29T19:13:49.162496+00:00 19994330.276999950409 28999999.981000009924 27870000.083000060171 3941490.875000000000 60429.801275115 2024-04-29T19:13:50.169871+00:00 19994330.278000120074 28999999.993999961764 27869999.978999968618 3936768.088999987114 60429.801286584 2024-04-29T19:13:51.160878+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3937395.078000009060 60429.801298244 2024-04-29T19:13:52.168254+00:00 19994330.274999979883 29000000.040000021458 27869999.990000009537 3939516.879999995232 60429.801309898 2024-04-29T19:13:53.175133+00:00 19994330.279999971390 28999999.962999999523 27869999.970000028610 3937367.031000018120 60429.801321373 2024-04-29T19:13:54.166636+00:00 19994330.276999998838 29000000.015999969095 27870000.015999909490 3938017.026000022888 60429.801333033 2024-04-29T19:13:55.174011+00:00 19994330.274999998510 28999999.973999980837 27869999.990000009537 3937435.912999988068 60429.801344503 2024-04-29T19:13:56.165019+00:00 19994330.272999998182 29000000.025000099093 27869999.971999999136 3939082.099999963772 60429.801356162 2024-04-29T19:13:57.172393+00:00 19994330.278000000864 29000000.023999929428 27870000.065999981016 3937544.962000011932 60429.801367632 2024-04-29T19:13:58.163401+00:00 19994330.278000000864 28999999.971000079066 27870000.003000020981 3938534.078000009060 60429.801379291 2024-04-29T19:13:59.170776+00:00 19994330.278000000864 28999999.998999949545 27869999.965999960899 3937857.009999989998 60429.801390762 2024-04-29T19:14:00.161783+00:00 19994330.277000010014 29000000.011000040919 27869999.984999999404 3934715.901000022888 60429.801402421 2024-04-29T19:14:01.169159+00:00 19994330.275000009686 29000000.008999940008 27870000.015999998897 3936746.071999967098 60429.801413891 2024-04-29T19:14:02.160166+00:00 19994330.276999980211 28999999.985000010580 27870000.023999989033 3934734.043000041973 60429.801425550 2024-04-29T19:14:03.167541+00:00 19994330.272999998182 28999999.985000010580 27869999.961000010371 3942428.038999975193 60429.801437210 2024-04-29T19:14:04.174916+00:00 19994330.280000001192 29000000.011000040919 27870000.055000010878 3939378.898000001907 60429.801448680 2024-04-29T19:14:05.165923+00:00 19994330.280000001192 28999999.974999900907 27869999.921999990940 3939356.024999976158 60429.801460339 2024-04-29T19:14:06.173298+00:00 19994330.274000018835 29000000.052000049502 27870000.055999990553 3937923.972000002861 60429.801471815 2024-04-29T19:14:07.164801+00:00 19994330.275999959558 28999999.988000039011 27870000.039000000805 3935106.990000010002 60429.801483469 2024-04-29T19:14:08.171681+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3938948.939000010025 60429.801494944 2024-04-29T19:14:09.163184+00:00 19994330.277000010014 28999999.967000011355 27869999.952999979258 3939217.135999978054 60429.801506604 2024-04-29T19:14:10.170559+00:00 19994330.274000048637 29000000.022999998182 27870000.025000039488 3934577.894000052940 60429.801518074 2024-04-29T19:14:11.161566+00:00 19994330.278999980539 28999999.995000001043 27869999.991000000387 3936984.055999993812 60429.801529733 2024-04-29T19:14:12.168942+00:00 19994330.277000010014 29000000.006000038236 27870000.018000010401 3937353.935000001919 60429.801541203 2024-04-29T19:14:13.159948+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3936994.009000002872 60429.801552862 2024-04-29T19:14:14.167324+00:00 19994330.273999989033 28999999.984999999404 27869999.968000050634 3939479.084999979008 60429.801564516 2024-04-29T19:14:15.174203+00:00 19994330.275999959558 29000000.007000010461 27870000.001999970526 3938510.893999993801 60429.801575992 2024-04-29T19:14:16.165706+00:00 19994330.279000040144 29000000.004000000656 27870000.014999989420 3931765.074000000954 60429.801587646 2024-04-29T19:14:17.172585+00:00 19994330.274999979883 29000000.004999998957 27870000.025000039488 3941281.957000017166 60429.801599122 2024-04-29T19:14:18.164089+00:00 19994330.278000000864 28999999.978000000119 27869999.943000018597 3938887.982999979984 60429.801610781 2024-04-29T19:14:19.171464+00:00 19994330.278000000864 29000000.025000009686 27870000.069999929518 3942980.998000026215 60429.801622251 2024-04-29T19:14:20.162471+00:00 19994330.272999998182 28999999.975999981165 27869999.983999971300 3933207.090999960899 60429.801633910 2024-04-29T19:14:21.169846+00:00 19994330.277000069618 28999999.991000030190 27870000.004000071436 3936012.967000008095 60429.801645380 2024-04-29T19:14:22.160853+00:00 19994330.280999898911 29000000.006999999285 27870000.026000019163 3938408.060000001919 60429.801657040 2024-04-29T19:14:23.168229+00:00 19994330.274000048637 28999999.991000000387 27869999.891999959946 3937722.990000010002 60429.801668510 2024-04-29T19:14:24.159235+00:00 19994330.279999971390 29000000.020999971777 27870000.042999979109 3937368.936999977101 60429.801680169 2024-04-29T19:14:25.166611+00:00 19994330.271000031382 28999999.983000040054 27870000.017000079155 3937033.026000022888 60429.801691828 2024-04-29T19:14:26.173987+00:00 19994330.278000000864 29000000.005999978632 27869999.962999939919 3942836.976000010967 60429.801703304 2024-04-29T19:14:27.165489+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3941641.997999966145 60429.801714958 2024-04-29T19:14:28.172369+00:00 19994330.276999950409 29000000.029999971390 27870000.069000009447 3938441.986000000965 60429.801726433 2024-04-29T19:14:29.163872+00:00 19994330.277000069618 28999999.990000009537 27869999.958999991417 3937102.017000020016 60429.801738088 2024-04-29T19:14:30.170751+00:00 19994330.278999920934 29000000.009999990463 27870000.034999970347 3938642.087000011932 60429.801749563 2024-04-29T19:14:31.162254+00:00 19994330.277000069618 28999999.989000018686 27869999.967000011355 3940879.899999976158 60429.801761217 2024-04-29T19:14:32.169133+00:00 19994330.274999979883 29000000.035999950022 27870000.046000000089 3935380.947000027169 60429.801772693 2024-04-29T19:14:33.160637+00:00 19994330.273999929428 28999999.958000060171 27870000.013000011444 3934391.006999969017 60429.801784352 2024-04-29T19:14:34.168013+00:00 19994330.280000090599 29000000.014999989420 27869999.940000060946 3938963.059000014793 60429.801795822 2024-04-29T19:14:35.159019+00:00 19994330.274999979883 28999999.977000001818 27869999.985999941826 3932990.955000042915 60429.801807481 2024-04-29T19:14:36.166394+00:00 19994330.281000021845 29000000.024999979883 27870000.041000008583 3936269.027999997139 60429.801819135 2024-04-29T19:14:37.173275+00:00 19994330.273999929428 28999999.981999989599 27869999.985999941826 3937509.996999979019 60429.801830611 2024-04-29T19:14:38.164778+00:00 19994330.277000069618 29000000.009000059217 27870000.021000001580 3937611.004999995232 60429.801842264 2024-04-29T19:14:39.171656+00:00 19994330.273999929428 29000000.005999919027 27870000.010999999940 3941360.072000027169 60429.801853740 2024-04-29T19:14:40.163160+00:00 19994330.280000090599 29000000.018000010401 27869999.981000009924 3940729.909999967087 60429.801865400 2024-04-29T19:14:41.170535+00:00 19994330.280999898911 28999999.981000069529 27869999.973999988288 3942470.023000001907 60429.801876870 2024-04-29T19:14:42.161543+00:00 19994330.275000099093 29000000.021000031382 27869999.986000001431 3940859.957000017166 60429.801888529 2024-04-29T19:14:43.168918+00:00 19994330.272999998182 28999999.990999940783 27870000.057999998331 3944392.062999964226 60429.801899999 2024-04-29T19:14:44.159925+00:00 19994330.273999929428 28999999.986000061035 27870000.015000019222 3939046.981000065804 60429.801911659 2024-04-29T19:14:45.167300+00:00 19994330.279999971390 28999999.980999950320 27869999.936999980360 3938351.975999950897 60429.801923312 2024-04-29T19:14:46.174179+00:00 19994330.277000069618 29000000.024999979883 27870000.032000008970 3939250.101999998093 60429.801934788 2024-04-29T19:14:47.165682+00:00 19994330.274000000209 28999999.983999971300 27869999.975000020117 3938000.990999937057 60429.801946447 2024-04-29T19:14:48.173057+00:00 19994330.280999999493 29000000.004000071436 27870000.005999978632 3940322.953000069130 60429.801957917 2024-04-29T19:14:49.164065+00:00 19994330.272999998182 28999999.998000029474 27870000.050000008196 3938387.934999942780 60429.801969577 2024-04-29T19:14:50.171440+00:00 19994330.276999998838 29000000.008000019938 27869999.971000019461 3939808.007000089157 60429.801981052 2024-04-29T19:14:51.162943+00:00 19994330.275999989361 28999999.991999991238 27869999.956999961287 3937099.020999907982 60429.801992706 2024-04-29T19:14:52.169823+00:00 19994330.278000000864 28999999.997999999672 27870000.013000011444 3940417.009000062943 60429.802004182 2024-04-29T19:14:53.161326+00:00 19994330.279000010341 28999999.997000001371 27869999.996999979019 3943309.986999989022 60429.802015835 2024-04-29T19:14:54.168204+00:00 19994330.271999981254 29000000.003000009805 27870000.032000008970 3941087.976999998093 60429.802027311 2024-04-29T19:14:55.159708+00:00 19994330.279000010341 29000000.021999981254 27870000.035000029951 3940795.039000033867 60429.802038965 2024-04-29T19:14:56.166587+00:00 19994330.273999989033 28999999.988000009209 27869999.977000001818 3936628.031000018120 60429.802050625 2024-04-29T19:14:57.173963+00:00 19994330.280000001192 28999999.986999988556 27869999.948000010103 3939316.927999972831 60429.802062100 2024-04-29T19:14:58.165466+00:00 19994330.278000000864 29000000.019000019878 27870000.047999981791 3936423.000999927986 60429.802073754 2024-04-29T19:14:59.172345+00:00 19994330.277000010014 28999999.974000010639 27869999.939000010490 3942394.109000086784 60429.802085224 2024-04-29T19:15:00.163351+00:00 19994330.277000010014 29000000.052999969572 27870000.067999958992 3934338.898999928962 60429.802096883 2024-04-29T19:15:01.170727+00:00 19994330.272999998182 28999999.951000031084 27869999.930999990553 3934215.123000026215 60429.802108359 2024-04-29T19:15:02.162231+00:00 19994330.277000010014 29000000.008999999613 27870000.068000078201 3940708.921000003815 60429.802120013 2024-04-29T19:15:03.169110+00:00 19994330.278999980539 29000000.000999990851 27869999.944999929518 3940251.972000002861 60429.802131488 2024-04-29T19:15:04.160613+00:00 19994330.275999959558 29000000.030999958515 27870000.040000081062 3938620.995000004768 60429.802143143 2024-04-29T19:15:05.167493+00:00 19994330.278000000864 28999999.971999999136 27870000.010999921709 3940754.004999995232 60429.802154618 2024-04-29T19:15:06.158996+00:00 19994330.276000019163 28999999.993000030518 27869999.986000061035 3938314.049999951851 60429.802166278 2024-04-29T19:15:07.166370+00:00 19994330.273999989033 29000000.025999959558 27870000.024999979883 3933442.941000103951 60429.802177931 2024-04-29T19:15:08.173248+00:00 19994330.275000039488 28999999.989000018686 27869999.952000018209 3935340.099999905098 60429.802189401 2024-04-29T19:15:09.164255+00:00 19994330.280999958515 28999999.997000038624 27870000.010999921709 3937149.008000016212 60429.802201061 2024-04-29T19:15:10.171632+00:00 19994330.281000021845 28999999.993999961764 27870000.004999998957 3935711.822000027169 60429.802212536 2024-04-29T19:15:11.163135+00:00 19994330.274999979883 29000000.001000050455 27869999.986000061035 3934404.177999972831 60429.802224190 2024-04-29T19:15:12.170015+00:00 19994330.272000011057 28999999.973999980837 27870000.028000000864 3936375.901000022888 60429.802235666 2024-04-29T19:15:13.161517+00:00 19994330.277000010014 29000000.029000040144 27869999.996000051498 3936781.041000009049 60429.802247319 2024-04-29T19:15:14.168397+00:00 19994330.276000019163 28999999.993999961764 27869999.989999890327 3941935.898000001907 60429.802258795 2024-04-29T19:15:15.159900+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3936495.141000031959 60429.802270454 2024-04-29T19:15:16.167275+00:00 19994330.280999898911 29000000.036000009626 27870000.052999969572 3935854.924999951851 60429.802281925 2024-04-29T19:15:17.158283+00:00 19994330.277000069618 28999999.988000039011 27869999.925999999046 3938739.023000001907 60429.802293584 2024-04-29T19:15:18.165658+00:00 19994330.273999929428 28999999.993999961764 27870000.057000000030 3937777.991000055801 60429.802305243 2024-04-29T19:15:19.173033+00:00 19994330.275000099093 29000000.008999940008 27869999.990000009537 3935189.127999901772 60429.802316719 2024-04-29T19:15:20.164536+00:00 19994330.278999920934 29000000.022999998182 27870000.010999988765 3937509.902000070084 60429.802328373 2024-04-29T19:15:21.171415+00:00 19994330.275000099093 28999999.970000028610 27869999.974000010639 3935837.949999928009 60429.802339849 2024-04-29T19:15:22.162918+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3939668.958000063896 60429.802351502 2024-04-29T19:15:23.169798+00:00 19994330.278000000864 29000000.016999959946 27870000.023999989033 3942136.060999989975 60429.802362978 2024-04-29T19:15:24.161300+00:00 19994330.274999979883 28999999.985000010580 27869999.997999999672 3936625.009999989998 60429.802374638 2024-04-29T19:15:25.168675+00:00 19994330.276999950409 29000000.006000038236 27870000.029000010341 3940729.991999983788 60429.802386107 2024-04-29T19:15:26.159683+00:00 19994330.274999979883 29000000.010999921709 27869999.934999968857 3941046.052000045776 60429.802397767 2024-04-29T19:15:27.167059+00:00 19994330.279000040144 28999999.975000020117 27870000.029000040144 3941007.023000001907 60429.802409237 2024-04-29T19:15:28.158066+00:00 19994330.279000040144 29000000.024000000209 27870000.021999958903 3935563.911000012886 60429.802420896 2024-04-29T19:15:29.165441+00:00 19994330.273999929428 28999999.970000009984 27869999.993000030518 3939252.023000001907 60429.802432556 2024-04-29T19:15:30.172816+00:00 19994330.277000069618 29000000.026999998838 27869999.996999979019 3937191.997999907006 60429.802444031 2024-04-29T19:15:31.164319+00:00 19994330.274999979883 28999999.997999999672 27869999.998000029474 3933121.030000091065 60429.802455685 2024-04-29T19:15:32.171198+00:00 19994330.278999920934 29000000.023999989033 27870000.027000010014 3937687.908999919891 60429.802467161 2024-04-29T19:15:33.162702+00:00 19994330.274000048637 28999999.971000019461 27869999.977999988943 3936499.052000045776 60429.802478814 2024-04-29T19:15:34.169581+00:00 19994330.279000040144 29000000.018000010401 27869999.983999971300 3941043.003000020981 60429.802490290 2024-04-29T19:15:35.161084+00:00 19994330.276999950409 28999999.960999999195 27869999.983000040054 3938137.042999982834 60429.802501944 2024-04-29T19:15:36.167962+00:00 19994330.277000069618 29000000.037000000477 27870000.098999980837 3940859.023000001907 60429.802513420 2024-04-29T19:15:37.159467+00:00 19994330.274999979883 28999999.986000001431 27869999.955999970436 3940741.942999958992 60429.802525079 2024-04-29T19:15:38.166842+00:00 19994330.278000000864 29000000.029999971390 27870000.032999988645 3934452.978999971878 60429.802536549 2024-04-29T19:15:39.157849+00:00 19994330.276999950409 28999999.967000011355 27869999.909000039101 3938400.968000053894 60429.802548209 2024-04-29T19:15:40.165224+00:00 19994330.277000069618 29000000.009999990463 27870000.042000059038 3936105.042999982834 60429.802559862 2024-04-29T19:15:41.172103+00:00 19994330.272999998182 28999999.999000009149 27869999.945999979973 3943635.960999966133 60429.802571338 2024-04-29T19:15:42.163607+00:00 19994330.278999999166 28999999.999000009149 27870000.072999950498 3939266.973000050057 60429.802582992 2024-04-29T19:15:43.170486+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3940364.167999982834 60429.802594468 2024-04-29T19:15:44.161989+00:00 19994330.272999998182 28999999.987999979407 27870000.018000010401 3942404.888000010978 60429.802606127 2024-04-29T19:15:45.169363+00:00 19994330.281999990344 28999999.985000010580 27869999.967000011355 3929988.993000030983 60429.802617597 2024-04-29T19:15:46.160371+00:00 19994330.272999998182 29000000.012000020593 27870000.049999948591 3936930.034999967087 60429.802629256 2024-04-29T19:15:47.167746+00:00 19994330.276999998838 28999999.995000001043 27869999.937999960035 3937038.960999966133 60429.802640726 2024-04-29T19:15:48.158754+00:00 19994330.275000009686 28999999.995000001043 27870000.038000110537 3934690.040000081062 60429.802652386 2024-04-29T19:15:49.166129+00:00 19994330.275999989361 28999999.983999971300 27869999.987999919802 3935522.848999977112 60429.802664045 2024-04-29T19:15:50.173504+00:00 19994330.278000000864 29000000.039000030607 27870000.019000049680 3937283.202999948990 60429.802675515 2024-04-29T19:15:51.164511+00:00 19994330.281000021845 28999999.988999959081 27870000.011999960989 3939322.902999997139 60429.802687175 2024-04-29T19:15:52.171887+00:00 19994330.275999989361 29000000.014000058174 27869999.975999951363 3939073.019000052940 60429.802698650 2024-04-29T19:15:53.163390+00:00 19994330.275999989361 28999999.974999900907 27869999.973000049591 3938391.026999949943 60429.802710304 2024-04-29T19:15:54.170269+00:00 19994330.273999989033 29000000.012000080198 27870000.011000040919 3931067.986999989022 60429.802721780 2024-04-29T19:15:55.161772+00:00 19994330.280000030994 28999999.977999929339 27870000.009999990463 3937600.992000102997 60429.802733439 2024-04-29T19:15:56.169147+00:00 19994330.274999979883 29000000.028000000864 27869999.997999999672 3930267.043999909889 60429.802744909 2024-04-29T19:15:57.160154+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3937485.925000071991 60429.802756568 2024-04-29T19:15:58.167529+00:00 19994330.276000019163 29000000.020000100136 27869999.992000009865 3935726.925999999046 60429.802768039 2024-04-29T19:15:59.158537+00:00 19994330.272999998182 29000000.007999900728 27870000.001999989152 3938023.161000012886 60429.802779692 2024-04-29T19:16:00.165414+00:00 19994330.278000000864 28999999.973000049591 27869999.947000000626 3937522.979999899864 60429.802791352 2024-04-29T19:16:01.172791+00:00 19994330.277000010014 28999999.991999980062 27870000.122000008821 3935799.942000031006 60429.802802827 2024-04-29T19:16:02.164294+00:00 19994330.277000010014 29000000.022000070661 27869999.958000000566 3936688.023000001907 60429.802814481 2024-04-29T19:16:03.171173+00:00 19994330.279999971390 29000000.006999969482 27869999.991999980062 3937472.023000001907 60429.802825957 2024-04-29T19:16:04.162677+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3940181.940999985207 60429.802837611 2024-04-29T19:16:05.169556+00:00 19994330.276000019163 28999999.980999998748 27870000.004000011832 3938772.096000074875 60429.802849080 2024-04-29T19:16:06.160562+00:00 19994330.276000019163 29000000.008999999613 27870000.074999991804 3934065.875000000000 60429.802860740 2024-04-29T19:16:07.167938+00:00 19994330.277999941260 29000000.017000000924 27869999.982999980450 3937853.990000010002 60429.802872216 2024-04-29T19:16:08.159442+00:00 19994330.278000000864 28999999.974999990314 27869999.958000000566 3938044.186999917030 60429.802883870 2024-04-29T19:16:09.166320+00:00 19994330.277000069618 29000000.030000019819 27869999.983000040054 3936559.943000078201 60429.802895345 2024-04-29T19:16:10.157823+00:00 19994330.274999979883 28999999.978999968618 27869999.984999950975 3932557.993999958038 60429.802906999 2024-04-29T19:16:11.164702+00:00 19994330.276999950409 29000000.012000020593 27870000.028000000864 3937051.947999954224 60429.802918659 2024-04-29T19:16:12.172078+00:00 19994330.275000099093 28999999.989999979734 27869999.973000049591 3932871.037999988068 60429.802930128 2024-04-29T19:16:13.163085+00:00 19994330.275999899954 29000000.000000000000 27870000.071999970824 3935792.972000002861 60429.802941788 2024-04-29T19:16:14.170461+00:00 19994330.280000090599 29000000.004999998957 27869999.981000069529 3939602.080000042915 60429.802953264 2024-04-29T19:16:15.161964+00:00 19994330.278000000864 29000000.008999999613 27869999.965999960899 3934061.858999968041 60429.802964917 2024-04-29T19:16:16.168843+00:00 19994330.273999929428 28999999.971999999136 27869999.967000011355 3935650.994000076782 60429.802976387 2024-04-29T19:16:17.159850+00:00 19994330.274999979883 28999999.999000009149 27869999.988000039011 3939554.003999948967 60429.802988047 2024-04-29T19:16:18.167225+00:00 19994330.279000040144 29000000.041999999434 27870000.090999960899 3936675.075999975204 60429.802999516 2024-04-29T19:16:19.158233+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3939801.041000009049 60429.803011176 2024-04-29T19:16:20.165608+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3939615.889000058174 60429.803022835 2024-04-29T19:16:21.172983+00:00 19994330.274999979883 29000000.001000050455 27870000.013000011444 3936946.049999951851 60429.803034306 2024-04-29T19:16:22.163990+00:00 19994330.277000069618 28999999.969999969006 27870000.011999960989 3936677.055000067223 60429.803045965 2024-04-29T19:16:23.171365+00:00 19994330.280999898911 29000000.038999971002 27869999.977999929339 3939931.929999948014 60429.803057435 2024-04-29T19:16:24.162372+00:00 19994330.270000100136 28999999.948000069708 27869999.949000000954 3941293.021999955177 60429.803069094 2024-04-29T19:16:25.169748+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3938687.953999996185 60429.803080564 2024-04-29T19:16:26.160755+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3946207.070000051986 60429.803092224 2024-04-29T19:16:27.168130+00:00 19994330.278000000864 29000000.011999960989 27870000.002999901772 3934403.891000031959 60429.803103694 2024-04-29T19:16:28.159138+00:00 19994330.272999998182 28999999.965000029653 27869999.957000020891 3933794.993999958038 60429.803115353 2024-04-29T19:16:29.166513+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3938367.075999975204 60429.803126823 2024-04-29T19:16:30.157520+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3935637.022000073921 60429.803138482 2024-04-29T19:16:31.164895+00:00 19994330.276999950409 28999999.983000040054 27870000.043000098318 3938710.995000004768 60429.803150136 2024-04-29T19:16:32.171774+00:00 19994330.282000061125 29000000.001999970526 27869999.958999991417 3936259.936999917030 60429.803161612 2024-04-29T19:16:33.163277+00:00 19994330.274999979883 29000000.024000048637 27870000.004999998957 3936608.052000045776 60429.803173265 2024-04-29T19:16:34.170157+00:00 19994330.273999929428 28999999.958999991417 27869999.978000000119 3939273.036999940872 60429.803184741 2024-04-29T19:16:35.161660+00:00 19994330.276999998838 29000000.020999908447 27870000.013999998569 3941486.923000096809 60429.803196401 2024-04-29T19:16:36.169035+00:00 19994330.276999998838 28999999.998000029474 27870000.021000001580 3942453.007999897003 60429.803207871 2024-04-29T19:16:37.160042+00:00 19994330.276999998838 28999999.983000040054 27869999.967000011355 3941791.982000112999 60429.803219530 2024-04-29T19:16:38.167417+00:00 19994330.276000011712 29000000.023999929428 27870000.048000011593 3936413.102999926079 60429.803231006 2024-04-29T19:16:39.158920+00:00 19994330.279999990016 28999999.974000100046 27869999.944000009447 3940779.909000039101 60429.803242660 2024-04-29T19:16:40.165800+00:00 19994330.272999998182 29000000.010999921709 27870000.043999999762 3939742.082999945153 60429.803254135 2024-04-29T19:16:41.157303+00:00 19994330.275999989361 29000000.007000088692 27870000.035999979824 3939248.958000063896 60429.803265789 2024-04-29T19:16:42.164182+00:00 19994330.280000001192 29000000.008000001311 27869999.967000011355 3940590.037999988068 60429.803277449 2024-04-29T19:16:43.171557+00:00 19994330.274000018835 28999999.982999999076 27869999.988000009209 3936439.016000031959 60429.803288918 2024-04-29T19:16:44.162565+00:00 19994330.278999980539 29000000.011999998242 27870000.004999998957 3941683.969999908935 60429.803300578 2024-04-29T19:16:45.169940+00:00 19994330.275999989361 28999999.978000000119 27869999.949999991804 3941607.995000004768 60429.803312054 2024-04-29T19:16:46.161443+00:00 19994330.276000019163 29000000.006999999285 27870000.037000000477 3941645.975000023842 60429.803323708 2024-04-29T19:16:47.168322+00:00 19994330.275999989361 28999999.993000000715 27870000.017000019550 3944162.054000020027 60429.803335177 2024-04-29T19:16:48.159329+00:00 19994330.278000000864 29000000.025999989361 27870000.000000000000 3936405.978999971878 60429.803346837 2024-04-29T19:16:49.166705+00:00 19994330.276000019163 28999999.994000021368 27870000.024999979883 3939601.983999968041 60429.803358313 2024-04-29T19:16:50.158208+00:00 19994330.278000000864 28999999.980999980122 27869999.943000018597 3938481.013999999966 60429.803369972 2024-04-29T19:16:51.165583+00:00 19994330.275999959558 29000000.004000011832 27869999.980000019073 3938764.992000000086 60429.803381442 2024-04-29T19:16:52.156590+00:00 19994330.277000010014 29000000.003000020981 27870000.000999931246 3938678.046000001021 60429.803393101 2024-04-29T19:16:53.163965+00:00 19994330.273999989033 29000000.000999990851 27870000.048000101000 3940073.914999999106 60429.803404755 2024-04-29T19:16:54.170844+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3940043.050999999046 60429.803416231 2024-04-29T19:16:55.162348+00:00 19994330.278999980539 28999999.993000030518 27870000.033999919891 3936558.977000001818 60429.803427884 2024-04-29T19:16:56.169227+00:00 19994330.275000039488 29000000.016999959946 27869999.938000079244 3935445.995999998879 60429.803439360 2024-04-29T19:16:57.160730+00:00 19994330.279999971390 28999999.985000010580 27870000.021999958903 3941485.000999997836 60429.803451020 2024-04-29T19:16:58.168105+00:00 19994330.275000039488 28999999.990000009537 27870000.004999998957 3940402.939000003040 60429.803462490 2024-04-29T19:16:59.159113+00:00 19994330.277000010014 29000000.016999959946 27869999.977000001818 3942261.057999997865 60429.803474143 2024-04-29T19:17:00.165990+00:00 19994330.273999989033 28999999.995999988168 27870000.016000028700 3935564.944999999832 60429.803485619 2024-04-29T19:17:01.157495+00:00 19994330.276999950409 29000000.001000050455 27870000.036999940872 3936970.997000000905 60429.803497279 2024-04-29T19:17:02.164870+00:00 19994330.280000090599 28999999.985999941826 27869999.953000068665 3942805.078000002075 60429.803508932 2024-04-29T19:17:03.171749+00:00 19994330.278000000864 29000000.020000100136 27869999.963999990374 3939792.011999994982 60429.803520408 2024-04-29T19:17:04.163252+00:00 19994330.273999929428 29000000.010999921709 27870000.039999961853 3938233.919000000227 60429.803532062 2024-04-29T19:17:05.170132+00:00 19994330.274999979883 28999999.980000019073 27870000.006000038236 3939897.003000006080 60429.803543537 2024-04-29T19:17:06.161635+00:00 19994330.282000061125 29000000.000000000000 27870000.022999998182 3936990.015999995172 60429.803555191 2024-04-29T19:17:07.168514+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3937031.026999995112 60429.803566667 2024-04-29T19:17:08.160017+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3939966.968000010122 60429.803578320 2024-04-29T19:17:09.166897+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3938548.047999992967 60429.803589796 2024-04-29T19:17:10.158400+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3939740.938000007998 60429.803601456 2024-04-29T19:17:11.165775+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3934848.961999997031 60429.803612926 2024-04-29T19:17:12.156782+00:00 19994330.274999979883 28999999.996000051498 27869999.934000018984 3941013.072999998927 60429.803624585 2024-04-29T19:17:13.164157+00:00 19994330.279999971390 29000000.006999969482 27870000.043999999762 3943350.001000002027 60429.803636239 2024-04-29T19:17:14.171037+00:00 19994330.274000048637 28999999.998999949545 27869999.955999989063 3943319.034999995958 60429.803647715 2024-04-29T19:17:15.162540+00:00 19994330.279999971390 29000000.016000028700 27870000.098000001162 3937365.106999992859 60429.803659368 2024-04-29T19:17:16.169419+00:00 19994330.276000019163 28999999.975000020117 27869999.921000000089 3937795.794000000227 60429.803670844 2024-04-29T19:17:17.160922+00:00 19994330.273999929428 29000000.004999998957 27870000.025000009686 3936794.160000010859 60429.803682498 2024-04-29T19:17:18.167800+00:00 19994330.278000120074 28999999.980000019073 27869999.991999980062 3937592.899999991059 60429.803693973 2024-04-29T19:17:19.159304+00:00 19994330.276999950409 28999999.989000000060 27869999.969999998808 3940397.026000007987 60429.803705627 2024-04-29T19:17:20.166184+00:00 19994330.278000000864 29000000.041000001132 27869999.997000008821 3937123.042999998201 60429.803717103 2024-04-29T19:17:21.157687+00:00 19994330.276000019163 28999999.997000001371 27870000.068000018597 3940405.981000006199 60429.803728756 2024-04-29T19:17:22.164566+00:00 19994330.273999929428 28999999.973999988288 27869999.941999968141 3941889.949999988079 60429.803740416 2024-04-29T19:17:23.171941+00:00 19994330.276000019163 29000000.016000021249 27869999.999000009149 3941272.108000009786 60429.803751891 2024-04-29T19:17:24.163445+00:00 19994330.279999971390 28999999.995999988168 27870000.001999970526 3944819.865999982227 60429.803763546 2024-04-29T19:17:25.170326+00:00 19994330.275000099093 28999999.993000000715 27870000.029000040144 3937521.006000012159 60429.803775021 2024-04-29T19:17:26.161827+00:00 19994330.278999920934 29000000.016999989748 27870000.049999948591 3938366.023999989033 60429.803786681 2024-04-29T19:17:27.169202+00:00 19994330.274000048637 28999999.994000021368 27869999.916999999434 3942976.006000012159 60429.803798151 2024-04-29T19:17:28.160209+00:00 19994330.280000001192 29000000.000000000000 27870000.034000039101 3939619.977999985218 60429.803809810 2024-04-29T19:17:29.167584+00:00 19994330.271999999881 29000000.029999971390 27870000.028999980539 3937178.035000026226 60429.803821286 2024-04-29T19:17:30.159087+00:00 19994330.278000000864 28999999.974000040442 27869999.973999980837 3942091.952999978792 60429.803832939 2024-04-29T19:17:31.165967+00:00 19994330.278999999166 29000000.001999970526 27869999.985000070184 3938548.063000022899 60429.803844410 2024-04-29T19:17:32.156974+00:00 19994330.278999999166 28999999.988000039011 27870000.019999980927 3938326.010999978054 60429.803856069 2024-04-29T19:17:33.164349+00:00 19994330.272999998182 28999999.986999988556 27869999.975000020117 3937154.976000010967 60429.803867722 2024-04-29T19:17:34.171229+00:00 19994330.275999989361 29000000.018999990076 27870000.028999920934 3938948.021999984980 60429.803879198 2024-04-29T19:17:35.162732+00:00 19994330.277000010014 29000000.008000019938 27869999.988000039011 3935186.902000010014 60429.803890858 2024-04-29T19:17:36.170107+00:00 19994330.275000009686 28999999.977999988943 27869999.978999968618 3941644.117000014056 60429.803902328 2024-04-29T19:17:37.161114+00:00 19994330.278999980539 29000000.015999969095 27870000.095000028610 3933036.997999995947 60429.803913987 2024-04-29T19:17:38.168489+00:00 19994330.279000010341 29000000.001999970526 27869999.924999948591 3941160.984999984968 60429.803925457 2024-04-29T19:17:39.159496+00:00 19994330.275999989361 28999999.993000030518 27869999.975000020117 3940695.967999995220 60429.803937117 2024-04-29T19:17:40.166871+00:00 19994330.272999998182 28999999.983000040054 27870000.011000040919 3938732.066000015009 60429.803948592 2024-04-29T19:17:41.158375+00:00 19994330.279000010341 29000000.016999959946 27870000.011999960989 3936301.925000011921 60429.803960246 2024-04-29T19:17:42.165254+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3942516.079999982845 60429.803971722 2024-04-29T19:17:43.156757+00:00 19994330.275999959558 28999999.981999989599 27869999.986999988556 3941184.944000006188 60429.803983375 2024-04-29T19:17:44.163636+00:00 19994330.279000040144 29000000.006000038236 27870000.019999980927 3940905.858999996912 60429.803995035 2024-04-29T19:17:45.171011+00:00 19994330.274999979883 28999999.995999928564 27870000.001000050455 3934904.173000007868 60429.804006505 2024-04-29T19:17:46.162018+00:00 19994330.273999989033 28999999.998000029474 27869999.952999949455 3938247.952999978792 60429.804018164 2024-04-29T19:17:47.169394+00:00 19994330.277000010014 28999999.999000068754 27870000.083000060171 3938071.941000015009 60429.804029640 2024-04-29T19:17:48.160897+00:00 19994330.277000010014 29000000.013000011444 27869999.975000020117 3936714.067999988794 60429.804041293 2024-04-29T19:17:49.167776+00:00 19994330.278999980539 28999999.993999961764 27870000.003999948502 3940547.932999997865 60429.804052764 2024-04-29T19:17:50.158783+00:00 19994330.273999989033 29000000.003000020981 27870000.037999991328 3934166.103000015020 60429.804064423 2024-04-29T19:17:51.166159+00:00 19994330.278000000864 28999999.980000019073 27869999.967999998480 3940735.087999999989 60429.804075899 2024-04-29T19:17:52.157662+00:00 19994330.278000000864 29000000.003999948502 27870000.019999999553 3938842.898000001907 60429.804087558 2024-04-29T19:17:53.165037+00:00 19994330.274000048637 29000000.014999989420 27869999.978999990970 3937950.004999995232 60429.804099028 2024-04-29T19:17:54.156044+00:00 19994330.276000019163 29000000.009000059217 27870000.055000010878 3936724.858000009786 60429.804110688 2024-04-29T19:17:55.163420+00:00 19994330.278000000864 28999999.984999898821 27869999.934999991208 3937985.094999998808 60429.804122341 2024-04-29T19:17:56.170299+00:00 19994330.278999920934 29000000.008999999613 27869999.998000029474 3940782.972999989986 60429.804133817 2024-04-29T19:17:57.161802+00:00 19994330.276000019163 28999999.993999999017 27870000.033999979496 3937071.979999988806 60429.804145471 2024-04-29T19:17:58.168681+00:00 19994330.274999979883 29000000.007999990135 27869999.983000010252 3940405.059000014793 60429.804156946 2024-04-29T19:17:59.160184+00:00 19994330.278000000864 28999999.993999999017 27869999.978999998420 3938275.112999976147 60429.804168606 2024-04-29T19:18:00.167558+00:00 19994330.278000000864 29000000.018999990076 27870000.046000000089 3939249.877000033855 60429.804180076 2024-04-29T19:18:01.158567+00:00 19994330.275000099093 28999999.995000001043 27869999.988999959081 3942167.099999963772 60429.804191736 2024-04-29T19:18:02.165941+00:00 19994330.275999899954 28999999.986000001431 27869999.950000051409 3937284.967999995220 60429.804203205 2024-04-29T19:18:03.156949+00:00 19994330.278000000864 29000000.006000008434 27870000.070999979973 3939988.922000051010 60429.804214865 2024-04-29T19:18:04.164324+00:00 19994330.276000019163 28999999.987999979407 27869999.967999991030 3937970.078999996185 60429.804226341 2024-04-29T19:18:05.155827+00:00 19994330.274000048637 29000000.006999999285 27870000.013000011444 3937715.967000008095 60429.804237994 2024-04-29T19:18:06.162707+00:00 19994330.278999920934 28999999.983000040054 27869999.955999970436 3939112.958999990951 60429.804249654 2024-04-29T19:18:07.170082+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3938390.951999961864 60429.804261124 2024-04-29T19:18:08.161089+00:00 19994330.274999979883 29000000.026999950409 27869999.988999959081 3941981.052000045776 60429.804272783 2024-04-29T19:18:09.168464+00:00 19994330.274999979883 29000000.008999999613 27870000.029999971390 3940989.057999968994 60429.804284259 2024-04-29T19:18:10.159967+00:00 19994330.278000000864 29000000.001000050455 27870000.075000051409 3938341.039000033867 60429.804295912 2024-04-29T19:18:11.166847+00:00 19994330.277000069618 28999999.963999990374 27869999.960999969393 3936250.840999960899 60429.804307388 2024-04-29T19:18:12.158350+00:00 19994330.276000019163 29000000.013000011444 27869999.905000090599 3935457.049000024796 60429.804319048 2024-04-29T19:18:13.165724+00:00 19994330.278000000864 28999999.989999949932 27870000.079999919981 3941349.014999986161 60429.804330518 2024-04-29T19:18:14.156732+00:00 19994330.275999899954 29000000.037000060081 27869999.993000030518 3938302.904999970924 60429.804342177 2024-04-29T19:18:15.164107+00:00 19994330.274000048637 28999999.970999959856 27869999.983999971300 3941905.038000047207 60429.804353647 2024-04-29T19:18:16.155115+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3942074.027000010014 60429.804365307 2024-04-29T19:18:17.162490+00:00 19994330.279000040144 29000000.006000038236 27869999.988999959081 3938162.963999987114 60429.804376960 2024-04-29T19:18:18.169369+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3939250.013000010978 60429.804388436 2024-04-29T19:18:19.160872+00:00 19994330.276999950409 29000000.011000040919 27869999.984000090510 3942744.957999945153 60429.804400096 2024-04-29T19:18:20.168247+00:00 19994330.274000048637 29000000.006999969482 27870000.032999988645 3940280.046000003815 60429.804411565 2024-04-29T19:18:21.159254+00:00 19994330.276000019163 29000000.009000059217 27869999.955999970436 3937466.074000000954 60429.804423225 2024-04-29T19:18:22.166630+00:00 19994330.276999998838 28999999.996999979019 27870000.021999958903 3935176.952000021935 60429.804434701 2024-04-29T19:18:23.158134+00:00 19994330.274999998510 28999999.977999929339 27869999.975000020117 3941030.038999975193 60429.804446355 2024-04-29T19:18:24.165012+00:00 19994330.280999999493 29000000.009000059217 27870000.029000040144 3937323.002000033855 60429.804457830 2024-04-29T19:18:25.156515+00:00 19994330.276000011712 28999999.998000029474 27869999.947000030428 3942298.982999979984 60429.804469489 2024-04-29T19:18:26.163890+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3937235.965000032913 60429.804481143 2024-04-29T19:18:27.170770+00:00 19994330.275000009686 28999999.990999940783 27869999.998000029474 3934153.000000000000 60429.804492619 2024-04-29T19:18:28.162273+00:00 19994330.275999978185 28999999.980000019073 27869999.945999979973 3937865.016999959946 60429.804504273 2024-04-29T19:18:29.169152+00:00 19994330.278000030667 29000000.034999970347 27870000.071999911219 3938332.080000042915 60429.804515748 2024-04-29T19:18:30.160655+00:00 19994330.274999979883 28999999.986000061035 27870000.008999999613 3935643.980999947060 60429.804527402 2024-04-29T19:18:31.167534+00:00 19994330.277000010014 29000000.018000010401 27870000.043000008911 3940212.995000004768 60429.804538878 2024-04-29T19:18:32.159038+00:00 19994330.273999989033 28999999.987999919802 27869999.913999989629 3936768.858000040054 60429.804550531 2024-04-29T19:18:33.165917+00:00 19994330.278000030667 28999999.995999999344 27870000.006000008434 3938337.152000010014 60429.804562007 2024-04-29T19:18:34.157420+00:00 19994330.275999989361 28999999.991999998689 27870000.011000011116 3935998.939999998081 60429.804573667 2024-04-29T19:18:35.164795+00:00 19994330.278000000864 28999999.999999988824 27870000.000000000000 3938595.961999952793 60429.804585136 2024-04-29T19:18:36.155803+00:00 19994330.279999971390 29000000.025000009686 27869999.997999999672 3939477.013999999035 60429.804596796 2024-04-29T19:18:37.163177+00:00 19994330.272999998182 28999999.988999988884 27870000.037000000477 3940707.078000009060 60429.804608450 2024-04-29T19:18:38.170057+00:00 19994330.280000030994 29000000.018000010401 27869999.944000009447 3941295.976999998093 60429.804619926 2024-04-29T19:18:39.161560+00:00 19994330.273999989033 28999999.978000018746 27870000.083000000566 3938093.995999991894 60429.804631585 2024-04-29T19:18:40.168935+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3935328.962999999989 60429.804643055 2024-04-29T19:18:41.159943+00:00 19994330.276999950409 28999999.998999979347 27869999.956999961287 3934379.079000055790 60429.804654714 2024-04-29T19:18:42.167318+00:00 19994330.278000060469 28999999.989000018686 27869999.967999991030 3940698.945999979973 60429.804666184 2024-04-29T19:18:43.158325+00:00 19994330.278000000864 29000000.025999959558 27870000.046000000089 3942469.106999992859 60429.804677844 2024-04-29T19:18:44.165700+00:00 19994330.275999959558 28999999.976000010967 27870000.030000030994 3941199.908999979030 60429.804689319 2024-04-29T19:18:45.157203+00:00 19994330.276000019163 28999999.995999988168 27869999.991999980062 3941891.935999989975 60429.804700973 2024-04-29T19:18:46.164082+00:00 19994330.275999959558 28999999.985000010580 27869999.944999989122 3939926.042000054847 60429.804712449 2024-04-29T19:18:47.155586+00:00 19994330.275000039488 29000000.014999989420 27869999.972999989986 3940311.051999986172 60429.804724108 2024-04-29T19:18:48.162961+00:00 19994330.279000040144 29000000.002000030130 27870000.032000008970 3942622.927999972831 60429.804735762 2024-04-29T19:18:49.169840+00:00 19994330.274999979883 28999999.990000009537 27869999.983000040054 3941325.990000010002 60429.804747238 2024-04-29T19:18:50.161343+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3940848.064999998081 60429.804758891 2024-04-29T19:18:51.168222+00:00 19994330.277000069618 29000000.009000059217 27870000.042000059038 3942464.900000036228 60429.804770367 2024-04-29T19:18:52.159726+00:00 19994330.276999950409 29000000.015999909490 27869999.983999971300 3938769.055999993812 60429.804782026 2024-04-29T19:18:53.167101+00:00 19994330.279000040144 28999999.975000020117 27870000.061999920756 3937742.912000000011 60429.804793497 2024-04-29T19:18:54.158108+00:00 19994330.278000000864 29000000.014000058174 27869999.974000100046 3938234.100999950897 60429.804805150 2024-04-29T19:18:55.164987+00:00 19994330.273999929428 28999999.998999949545 27869999.964999910444 3939939.017000020016 60429.804816626 2024-04-29T19:18:56.156490+00:00 19994330.274999979883 28999999.983000040054 27869999.952000018209 3936303.925999999046 60429.804828280 2024-04-29T19:18:57.163370+00:00 19994330.277000069618 28999999.995999928564 27870000.068000078201 3937420.022000014782 60429.804839755 2024-04-29T19:18:58.154873+00:00 19994330.276999950409 29000000.014000058174 27869999.959999918938 3934390.982999979984 60429.804851415 2024-04-29T19:18:59.162248+00:00 19994330.274999979883 28999999.985999941826 27870000.026000019163 3943468.096000016201 60429.804863069 2024-04-29T19:19:00.169126+00:00 19994330.279000040144 29000000.001999970526 27869999.986999988556 3939896.968999981880 60429.804874544 2024-04-29T19:19:01.160630+00:00 19994330.278000000864 29000000.017000079155 27870000.059000018984 3937863.953000009060 60429.804886198 2024-04-29T19:19:02.167509+00:00 19994330.272999998182 28999999.985999941826 27869999.950999978930 3942590.008000016212 60429.804897674 2024-04-29T19:19:03.159013+00:00 19994330.278000000864 28999999.971000079066 27870000.004000071436 3946631.987999976147 60429.804909328 2024-04-29T19:19:04.165892+00:00 19994330.278000000864 29000000.028999920934 27869999.963999990374 3940535.030000030994 60429.804920803 2024-04-29T19:19:05.157395+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3942749.005999981891 60429.804932463 2024-04-29T19:19:06.164770+00:00 19994330.271999958903 28999999.969000101089 27869999.996999979019 3939589.022999941837 60429.804943933 2024-04-29T19:19:07.155778+00:00 19994330.276000019163 29000000.012999888510 27869999.998999949545 3939729.991000055801 60429.804955586 2024-04-29T19:19:08.162657+00:00 19994330.277000069618 29000000.010000109673 27869999.991000000387 3942362.018000007141 60429.804967246 2024-04-29T19:19:09.170032+00:00 19994330.278000000864 28999999.990999940783 27870000.028999999166 3938461.881999969017 60429.804978721 2024-04-29T19:19:10.161535+00:00 19994330.272999998182 29000000.000000000000 27869999.967999998480 3938133.078000069130 60429.804990375 2024-04-29T19:19:11.168414+00:00 19994330.281999949366 29000000.015000000596 27870000.003000009805 3941009.014999986161 60429.805001851 2024-04-29T19:19:12.159918+00:00 19994330.276999950409 29000000.008999999613 27870000.054999988526 3939957.968999981880 60429.805013505 2024-04-29T19:19:13.166797+00:00 19994330.276000019163 28999999.997000008821 27869999.981999989599 3941083.000000000000 60429.805024981 2024-04-29T19:19:14.158300+00:00 19994330.272000070661 28999999.983999978751 27869999.916999999434 3940831.029999970924 60429.805036640 2024-04-29T19:19:15.165675+00:00 19994330.278999920934 28999999.982000019401 27869999.986000001431 3939222.093999981880 60429.805048110 2024-04-29T19:19:16.156682+00:00 19994330.276999998838 29000000.017999980599 27870000.085000008345 3942835.893000007141 60429.805059769 2024-04-29T19:19:17.164058+00:00 19994330.278000000864 29000000.029000010341 27870000.027000010014 3941536.953999996185 60429.805071239 2024-04-29T19:19:18.155065+00:00 19994330.278999999166 28999999.986000001431 27869999.922999981791 3941703.100000023842 60429.805082899 2024-04-29T19:19:19.162440+00:00 19994330.275000009686 28999999.997999999672 27870000.032000008970 3941735.927000045776 60429.805094552 2024-04-29T19:19:20.169319+00:00 19994330.274999991059 28999999.999000009149 27870000.086000028998 3938726.085999966133 60429.805106028 2024-04-29T19:19:21.160822+00:00 19994330.275000009686 28999999.977000001818 27869999.858999971300 3940458.935999989975 60429.805117682 2024-04-29T19:19:22.167702+00:00 19994330.278999980539 29000000.022999998182 27870000.025000039488 3937935.998000026215 60429.805129157 2024-04-29T19:19:23.159205+00:00 19994330.276000019163 28999999.977999988943 27870000.051999989897 3938643.024999976158 60429.805140817 2024-04-29T19:19:24.166580+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3937674.922000051010 60429.805152287 2024-04-29T19:19:25.157587+00:00 19994330.275999989361 29000000.022999998182 27870000.018999990076 3937514.125999927986 60429.805163946 2024-04-29T19:19:26.164962+00:00 19994330.275999989361 28999999.968999978155 27869999.971999939531 3940861.939000010025 60429.805175416 2024-04-29T19:19:27.155969+00:00 19994330.278000000864 29000000.033999979496 27870000.035000089556 3940119.988999962807 60429.805187076 2024-04-29T19:19:28.163345+00:00 19994330.275000039488 28999999.967000070959 27869999.985000010580 3941035.037000060081 60429.805198546 2024-04-29T19:19:29.154352+00:00 19994330.278000000864 29000000.033999919891 27870000.028000000864 3937673.962000011932 60429.805210205 2024-04-29T19:19:30.161729+00:00 19994330.276999950409 28999999.980000019073 27869999.935999989510 3937648.013000010978 60429.805221864 2024-04-29T19:19:31.169102+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3940861.077999948990 60429.805233335 2024-04-29T19:19:32.160109+00:00 19994330.273999989033 29000000.004000071436 27870000.011999960989 3941404.896000028122 60429.805244994 2024-04-29T19:19:33.167484+00:00 19994330.280000030994 28999999.987999919802 27869999.978999968618 3938396.093999981880 60429.805256464 2024-04-29T19:19:34.158492+00:00 19994330.279999971390 29000000.019000049680 27869999.985000010580 3938707.927999972831 60429.805268124 2024-04-29T19:19:35.165867+00:00 19994330.272000011057 28999999.968999978155 27870000.008000019938 3939247.063000082970 60429.805279599 2024-04-29T19:19:36.157370+00:00 19994330.278000000864 29000000.031999949366 27870000.019999980927 3940204.893999934196 60429.805291253 2024-04-29T19:19:37.164249+00:00 19994330.275000039488 28999999.989000078291 27870000.064000010490 3939035.031000018120 60429.805302729 2024-04-29T19:19:38.155752+00:00 19994330.278000000864 29000000.008000019938 27869999.940999981016 3940294.046000003815 60429.805314383 2024-04-29T19:19:39.162632+00:00 19994330.271999958903 28999999.986999988556 27869999.966000080109 3939435.937999964226 60429.805325858 2024-04-29T19:19:40.154135+00:00 19994330.283000048250 29000000.026000019163 27870000.030999898911 3938995.014000058174 60429.805337518 2024-04-29T19:19:41.161511+00:00 19994330.274999979883 28999999.975999951363 27869999.990000009537 3943341.024999976158 60429.805349171 2024-04-29T19:19:42.168389+00:00 19994330.275999959558 28999999.998999949545 27869999.996000051498 3940078.077000021935 60429.805360647 2024-04-29T19:19:43.159892+00:00 19994330.274999979883 29000000.014999989420 27869999.985999941826 3939399.912999988068 60429.805372301 2024-04-29T19:19:44.166772+00:00 19994330.275000099093 28999999.984000090510 27870000.009000059217 3942058.050999999046 60429.805383776 2024-04-29T19:19:45.158275+00:00 19994330.279999971390 28999999.991999980062 27870000.021999958903 3938473.955999969970 60429.805395430 2024-04-29T19:19:46.165154+00:00 19994330.279000040144 29000000.014999989420 27869999.996000051498 3939515.027999997139 60429.805406906 2024-04-29T19:19:47.156657+00:00 19994330.274999979883 28999999.995999999344 27870000.000999998301 3940239.998000026215 60429.805418559 2024-04-29T19:19:48.163537+00:00 19994330.276999950409 29000000.002000000328 27870000.003000009805 3942874.957999945153 60429.805430035 2024-04-29T19:19:49.155040+00:00 19994330.272999998182 29000000.008000001311 27870000.032999988645 3941494.868000030983 60429.805441694 2024-04-29T19:19:50.162415+00:00 19994330.277000069618 28999999.994999989867 27869999.957000020891 3942119.098000050057 60429.805453348 2024-04-29T19:19:51.169294+00:00 19994330.278000000864 29000000.002000000328 27869999.997999999672 3942878.046999930870 60429.805464824 2024-04-29T19:19:52.160797+00:00 19994330.278000000864 28999999.994000021368 27869999.969999998808 3935918.025000094902 60429.805476478 2024-04-29T19:19:53.167677+00:00 19994330.278000000864 28999999.989999979734 27869999.991000000387 3938387.995999931823 60429.805487954 2024-04-29T19:19:54.159181+00:00 19994330.274999979883 29000000.001000020653 27870000.021000001580 3934337.968000053894 60429.805499607 2024-04-29T19:19:55.166059+00:00 19994330.274999979883 29000000.024999979883 27870000.055000010878 3933707.110000013839 60429.805511083 2024-04-29T19:19:56.157562+00:00 19994330.278000000864 28999999.987000018358 27869999.958999991417 3937057.958999990951 60429.805522742 2024-04-29T19:19:57.164937+00:00 19994330.276999950409 29000000.006999969482 27870000.009999990463 3935430.865000010002 60429.805534212 2024-04-29T19:19:58.155944+00:00 19994330.275000099093 28999999.985000010580 27869999.966000020504 3938357.986999989022 60429.805545872 2024-04-29T19:19:59.163319+00:00 19994330.278999920934 28999999.989000018686 27870000.013000011444 3940952.087999939919 60429.805557342 2024-04-29T19:20:00.154325+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3935656.027000070084 60429.805569001 2024-04-29T19:20:01.161702+00:00 19994330.272000070661 28999999.992999970913 27870000.008000019938 3937167.991999983788 60429.805580661 2024-04-29T19:20:02.169077+00:00 19994330.276999950409 29000000.006000038236 27869999.983999971300 3937194.978999971878 60429.805592131 2024-04-29T19:20:03.160085+00:00 19994330.277000069618 29000000.001999970526 27870000.035000029951 3942800.037999988068 60429.805603790 2024-04-29T19:20:04.167460+00:00 19994330.278999920934 28999999.974000040442 27870000.002999961376 3940362.906999946106 60429.805615260 2024-04-29T19:20:05.158467+00:00 19994330.278000000864 29000000.027000010014 27870000.075999978930 3937429.055000067223 60429.805626919 2024-04-29T19:20:06.165842+00:00 19994330.274000048637 29000000.004999998957 27869999.907000061125 3940849.986999989022 60429.805638395 2024-04-29T19:20:07.157345+00:00 19994330.276000019163 29000000.013000011444 27870000.011000040919 3938209.011999965180 60429.805650049 2024-04-29T19:20:08.164225+00:00 19994330.273999929428 28999999.990000009537 27870000.045999880880 3938510.998000026215 60429.805661525 2024-04-29T19:20:09.155728+00:00 19994330.280999999493 28999999.993999961764 27869999.919000029564 3939095.935999989975 60429.805673178 2024-04-29T19:20:10.162607+00:00 19994330.280999999493 29000000.013999938965 27870000.069000009447 3935075.993000030983 60429.805684654 2024-04-29T19:20:11.154109+00:00 19994330.274000000209 28999999.990000009537 27869999.973000049591 3935875.050999999046 60429.805696313 2024-04-29T19:20:12.161485+00:00 19994330.275999989361 28999999.978000041097 27869999.985999941826 3941291.098999977112 60429.805707967 2024-04-29T19:20:13.168364+00:00 19994330.275000009686 29000000.006999969482 27870000.019999980927 3941563.907000064850 60429.805719443 2024-04-29T19:20:14.159868+00:00 19994330.276999998838 29000000.029000040144 27869999.970000028610 3944807.047999978065 60429.805731097 2024-04-29T19:20:15.166747+00:00 19994330.276999998838 28999999.963999990374 27870000.001999970526 3942304.011999965180 60429.805742572 2024-04-29T19:20:16.158250+00:00 19994330.277000010014 29000000.006000038236 27870000.001000050455 3938245.011000037193 60429.805754232 2024-04-29T19:20:17.165625+00:00 19994330.277000010014 29000000.010999921709 27870000.037000060081 3935623.008999944199 60429.805765702 2024-04-29T19:20:18.156633+00:00 19994330.280000001192 29000000.019999980927 27870000.013999938965 3939868.949000000954 60429.805777361 2024-04-29T19:20:19.164008+00:00 19994330.271000001580 28999999.977000001818 27869999.967000011355 3939630.003000020981 60429.805788831 2024-04-29T19:20:20.155015+00:00 19994330.276999980211 29000000.010000109673 27870000.013000011444 3937023.004999995232 60429.805800485 2024-04-29T19:20:21.161894+00:00 19994330.280000001192 28999999.987999919802 27869999.926999930292 3941326.970000029076 60429.805811961 2024-04-29T19:20:22.153396+00:00 19994330.275999989361 29000000.014000058174 27870000.064000010490 3940990.069000006188 60429.805823614 2024-04-29T19:20:23.160277+00:00 19994330.277000010014 28999999.990999940783 27869999.963000059128 3940551.893999934196 60429.805835274 2024-04-29T19:20:24.167652+00:00 19994330.278000000864 28999999.971000000834 27870000.021999958903 3936711.986999989022 60429.805846744 2024-04-29T19:20:25.158659+00:00 19994330.272000011057 29000000.028000000864 27870000.015999998897 3937042.160000085831 60429.805858403 2024-04-29T19:20:26.166034+00:00 19994330.277000010014 29000000.008999999613 27869999.988000001758 3939496.842000008095 60429.805869873 2024-04-29T19:20:27.157041+00:00 19994330.278999980539 29000000.000000000000 27869999.975000001490 3938548.009999989998 60429.805881533 2024-04-29T19:20:28.164416+00:00 19994330.278000000864 28999999.989000011235 27869999.999000001699 3941181.975000023842 60429.805893009 2024-04-29T19:20:29.155920+00:00 19994330.276000019163 29000000.006000008434 27870000.005000010133 3934700.132999897003 60429.805904662 2024-04-29T19:20:30.162798+00:00 19994330.278999980539 29000000.003999978304 27870000.060999989510 3943052.985000013839 60429.805916138 2024-04-29T19:20:31.154304+00:00 19994330.273999989033 29000000.010000020266 27869999.993000000715 3942728.995000004768 60429.805927792 2024-04-29T19:20:32.161182+00:00 19994330.273999989033 28999999.991000000387 27869999.951999988407 3941820.898000001907 60429.805939451 2024-04-29T19:20:33.168556+00:00 19994330.278000000864 28999999.978000018746 27870000.033000018448 3938821.103000044823 60429.805950921 2024-04-29T19:20:34.159563+00:00 19994330.276000019163 29000000.010999981314 27869999.988999988884 3943007.953999996185 60429.805962580 2024-04-29T19:20:35.166939+00:00 19994330.279000040144 29000000.018999990076 27870000.010999981314 3939615.036999940872 60429.805974056 2024-04-29T19:20:36.158442+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3935694.978000044823 60429.805985710 2024-04-29T19:20:37.165321+00:00 19994330.276000019163 28999999.967999991030 27869999.926999989897 3940748.062000035774 60429.805997185 2024-04-29T19:20:38.156824+00:00 19994330.276999950409 28999999.994000021368 27869999.985000010580 3937739.904999970924 60429.806008845 2024-04-29T19:20:39.164199+00:00 19994330.279000040144 29000000.036000009626 27870000.059000018984 3943158.037999988068 60429.806020315 2024-04-29T19:20:40.155207+00:00 19994330.272999998182 28999999.982999980450 27869999.967999991030 3942307.952999948990 60429.806031974 2024-04-29T19:20:41.162582+00:00 19994330.278000000864 29000000.018999990076 27869999.954999979585 3942397.954000114929 60429.806043444 2024-04-29T19:20:42.153589+00:00 19994330.273999929428 29000000.011999960989 27870000.092999991030 3935095.037999988068 60429.806055104 2024-04-29T19:20:43.160964+00:00 19994330.277000069618 28999999.970000028610 27869999.956999961287 3938936.055999993812 60429.806066758 2024-04-29T19:20:44.167843+00:00 19994330.278000000864 29000000.014999989420 27870000.040000081062 3942574.054999948014 60429.806078233 2024-04-29T19:20:45.159347+00:00 19994330.278000000864 28999999.994000080973 27869999.952999949455 3934179.019000052940 60429.806089887 2024-04-29T19:20:46.166226+00:00 19994330.276999950409 28999999.995999928564 27869999.996999979019 3939643.886999965180 60429.806101363 2024-04-29T19:20:47.157729+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3940964.034000039101 60429.806113022 2024-04-29T19:20:48.165104+00:00 19994330.274999979883 28999999.986000061035 27870000.036000009626 3937528.991999983788 60429.806124492 2024-04-29T19:20:49.156112+00:00 19994330.276000019163 29000000.013999938965 27870000.003999948502 3941267.087999939919 60429.806136151 2024-04-29T19:20:50.163487+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3937011.884000062943 60429.806147621 2024-04-29T19:20:51.154494+00:00 19994330.278000000864 29000000.014000058174 27869999.999000068754 3936475.004999995232 60429.806159281 2024-04-29T19:20:52.161869+00:00 19994330.279000040144 28999999.965999960899 27869999.987999919802 3937310.041999936104 60429.806170751 2024-04-29T19:20:53.152876+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3940416.026000022888 60429.806182411 2024-04-29T19:20:54.160251+00:00 19994330.274999979883 29000000.001000050455 27870000.021000031382 3934261.942000031006 60429.806194070 2024-04-29T19:20:55.167627+00:00 19994330.272999998182 28999999.988999959081 27869999.940999981016 3936894.039000033867 60429.806205540 2024-04-29T19:20:56.158634+00:00 19994330.281000021845 29000000.019000049680 27870000.050999999046 3938506.972999929916 60429.806217199 2024-04-29T19:20:57.166009+00:00 19994330.275999899954 29000000.011999960989 27870000.011000040919 3940677.022000073921 60429.806228669 2024-04-29T19:20:58.157016+00:00 19994330.278000120074 28999999.982999920845 27869999.971999999136 3939037.929999948014 60429.806240329 2024-04-29T19:20:59.164392+00:00 19994330.276999950409 29000000.009000059217 27870000.013999938965 3942279.074000000954 60429.806251799 2024-04-29T19:21:00.155397+00:00 19994330.276999950409 29000000.003999948502 27869999.991000059992 3941657.039000033867 60429.806263458 2024-04-29T19:21:01.162774+00:00 19994330.272999998182 28999999.986000001431 27869999.980999950320 3939756.972000002861 60429.806274934 2024-04-29T19:21:02.154277+00:00 19994330.276000019163 28999999.988000001758 27870000.024000048637 3938490.105999947060 60429.806286587 2024-04-29T19:21:03.161156+00:00 19994330.278000000864 29000000.015000011772 27870000.022999998182 3938150.917000054847 60429.806298063 2024-04-29T19:21:04.152659+00:00 19994330.280000001192 29000000.004999998957 27870000.017000000924 3941507.982999920845 60429.806309717 2024-04-29T19:21:05.159539+00:00 19994330.274000000209 28999999.997000008821 27870000.017999999225 3938222.940000057220 60429.806321376 2024-04-29T19:21:06.166915+00:00 19994330.275000009686 28999999.991000000387 27870000.000000000000 3940402.046999930870 60429.806332846 2024-04-29T19:21:07.157921+00:00 19994330.278000000864 28999999.998999979347 27869999.956999998540 3941664.878000020981 60429.806344506 2024-04-29T19:21:08.165296+00:00 19994330.276999998838 28999999.993000000715 27869999.984999999404 3939977.055999993812 60429.806355976 2024-04-29T19:21:09.156303+00:00 19994330.278000008315 29000000.006000008434 27869999.977000001818 3939342.062000035774 60429.806367635 2024-04-29T19:21:10.163679+00:00 19994330.275999989361 28999999.993999991566 27870000.062000010163 3938391.044999957085 60429.806379111 2024-04-29T19:21:11.155181+00:00 19994330.280000001192 29000000.028000000864 27869999.937000010163 3939300.889000058174 60429.806390765 2024-04-29T19:21:12.162061+00:00 19994330.271000001580 28999999.999000009149 27870000.037000000477 3936972.078999996185 60429.806402240 2024-04-29T19:21:13.153563+00:00 19994330.275000009686 28999999.982999980450 27869999.933999959379 3937375.008999944199 60429.806413894 2024-04-29T19:21:14.160443+00:00 19994330.280000001192 29000000.000000000000 27870000.086000028998 3937878.887000083923 60429.806425554 2024-04-29T19:21:15.167819+00:00 19994330.280000001192 29000000.016000028700 27869999.991999980062 3936386.146999955177 60429.806437023 2024-04-29T19:21:16.158826+00:00 19994330.275999989361 28999999.991999980062 27869999.962999999523 3939609.934999942780 60429.806448683 2024-04-29T19:21:17.166201+00:00 19994330.276000019163 29000000.015999969095 27870000.007000029087 3942334.998000026215 60429.806460159 2024-04-29T19:21:18.157704+00:00 19994330.274999979883 28999999.986000001431 27870000.069000009447 3942364.989000082016 60429.806471813 2024-04-29T19:21:19.164584+00:00 19994330.276000019163 29000000.000000059605 27869999.913999971002 3938633.037999988068 60429.806483288 2024-04-29T19:21:20.156087+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3938365.015999913216 60429.806494942 2024-04-29T19:21:21.162966+00:00 19994330.280000030994 28999999.977000001818 27870000.032999988645 3938806.060000061989 60429.806506418 2024-04-29T19:21:22.154470+00:00 19994330.274999979883 29000000.029999971390 27869999.936999980360 3943417.873999952804 60429.806518077 2024-04-29T19:21:23.161844+00:00 19994330.276000019163 28999999.990000009537 27870000.078999999911 3934513.021999999881 60429.806529547 2024-04-29T19:21:24.152851+00:00 19994330.274999979883 29000000.012000080198 27869999.961000081152 3937561.978999999817 60429.806541206 2024-04-29T19:21:25.160226+00:00 19994330.277000010014 28999999.983999971300 27870000.034999970347 3938289.060999998823 60429.806552860 2024-04-29T19:21:26.167106+00:00 19994330.281000021845 29000000.024999979883 27870000.052000049502 3938072.973000001162 60429.806564336 2024-04-29T19:21:27.158609+00:00 19994330.272000011057 28999999.950000051409 27869999.913999918848 3938043.971999999136 60429.806575995 2024-04-29T19:21:28.165984+00:00 19994330.276999950409 29000000.043999910355 27870000.024000048637 3934058.978000000119 60429.806587465 2024-04-29T19:21:29.156991+00:00 19994330.280000030994 28999999.987000111490 27869999.972999930382 3936110.113000002224 60429.806599124 2024-04-29T19:21:30.164367+00:00 19994330.274000048637 28999999.991999980062 27870000.001000050455 3937065.899999998976 60429.806610595 2024-04-29T19:21:31.155374+00:00 19994330.276999950409 29000000.003999948502 27870000.018000010401 3942235.052000001073 60429.806622254 2024-04-29T19:21:32.162748+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3939518.976999998093 60429.806633724 2024-04-29T19:21:33.153755+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3937934.983000002801 60429.806645384 2024-04-29T19:21:34.161131+00:00 19994330.272999998182 28999999.985000010580 27870000.047999981791 3941470.920999995898 60429.806656859 2024-04-29T19:21:35.152634+00:00 19994330.282000061125 28999999.996999979019 27870000.001999970526 3938253.107000000775 60429.806668513 2024-04-29T19:21:36.159513+00:00 19994330.271999958903 29000000.001000050455 27869999.950000051409 3943198.993000001181 60429.806680172 2024-04-29T19:21:37.166890+00:00 19994330.279000040144 29000000.010999921709 27870000.026000019163 3939877.024999998976 60429.806691648 2024-04-29T19:21:38.158393+00:00 19994330.272999998182 29000000.007000088692 27870000.008999940008 3945887.952000000048 60429.806703302 2024-04-29T19:21:39.165271+00:00 19994330.281999949366 29000000.013000000268 27870000.001000050455 3940632.953000009060 60429.806714777 2024-04-29T19:21:40.156774+00:00 19994330.274999979883 28999999.962999999523 27870000.004999998957 3941751.027999997139 60429.806726431 2024-04-29T19:21:41.163654+00:00 19994330.276000019163 29000000.018999990076 27869999.980999950320 3937130.096000000834 60429.806737907 2024-04-29T19:21:42.155157+00:00 19994330.274000048637 28999999.952000018209 27869999.989999998361 3943760.916999996174 60429.806749561 2024-04-29T19:21:43.162036+00:00 19994330.278000000864 29000000.017999980599 27870000.015999998897 3941316.031000003219 60429.806761036 2024-04-29T19:21:44.153539+00:00 19994330.278000000864 29000000.025000009686 27869999.999000001699 3937173.070999994874 60429.806772696 2024-04-29T19:21:45.160914+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3936611.915000007022 60429.806784166 2024-04-29T19:21:46.151921+00:00 19994330.278000000864 28999999.995000001043 27869999.996000010520 3938365.984999998938 60429.806795825 2024-04-29T19:21:47.159297+00:00 19994330.276000019163 29000000.000999990851 27869999.947000000626 3939708.947999998927 60429.806807479 2024-04-29T19:21:48.166178+00:00 19994330.273999929428 29000000.008000019938 27870000.092000011355 3938270.003999993205 60429.806818955 2024-04-29T19:21:49.157679+00:00 19994330.277000069618 28999999.972999989986 27869999.918999999762 3938641.080999999773 60429.806830614 2024-04-29T19:21:50.165054+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3939906.010000004899 60429.806842084 2024-04-29T19:21:51.156062+00:00 19994330.278999920934 29000000.007000029087 27870000.062000039965 3938080.978000000119 60429.806853743 2024-04-29T19:21:52.163437+00:00 19994330.274000048637 28999999.986999988556 27869999.965999960899 3936726.965999991167 60429.806865213 2024-04-29T19:21:53.154444+00:00 19994330.276000019163 29000000.002999961376 27869999.918000038713 3940238.061000003945 60429.806876873 2024-04-29T19:21:54.161819+00:00 19994330.276000019163 29000000.004000011832 27870000.034999970347 3938367.995000004768 60429.806888348 2024-04-29T19:21:55.153323+00:00 19994330.278999920934 28999999.999000009149 27869999.984000030905 3938646.943999990821 60429.806900002 2024-04-29T19:21:56.160202+00:00 19994330.276000019163 28999999.987999979407 27870000.028999980539 3939709.015000015032 60429.806911478 2024-04-29T19:21:57.151705+00:00 19994330.278999999166 29000000.027000069618 27870000.003000020981 3938285.990999997128 60429.806923132 2024-04-29T19:21:58.158584+00:00 19994330.278999999166 28999999.997999910265 27870000.016999959946 3938146.000000000000 60429.806934791 2024-04-29T19:21:59.165959+00:00 19994330.271000001580 28999999.984000090510 27869999.991000000387 3938925.963999987114 60429.806946261 2024-04-29T19:22:00.156965+00:00 19994330.274000000209 29000000.013999938965 27869999.971999999136 3934340.983999996912 60429.806957921 2024-04-29T19:22:01.164342+00:00 19994330.281999990344 28999999.981999989599 27869999.990000009537 3938803.092000008095 60429.806969396 2024-04-29T19:22:02.155845+00:00 19994330.274000000209 28999999.991999980062 27870000.037000060081 3937870.895999997854 60429.806981050 2024-04-29T19:22:03.162724+00:00 19994330.279000010341 28999999.989000078291 27869999.994999889284 3940468.106000006199 60429.806992526 2024-04-29T19:22:04.154227+00:00 19994330.275999989361 29000000.024999979883 27870000.017000079155 3938888.041000009049 60429.807004179 2024-04-29T19:22:05.161106+00:00 19994330.275999989361 29000000.003999948502 27869999.949999928474 3940912.861000000965 60429.807015655 2024-04-29T19:22:06.152610+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3940103.997999995947 60429.807027309 2024-04-29T19:22:07.159489+00:00 19994330.275999989361 28999999.996999979019 27870000.009000059217 3942351.062999994028 60429.807038968 2024-04-29T19:22:08.166864+00:00 19994330.276000019163 29000000.019999980927 27869999.983000040054 3938997.018000007141 60429.807050444 2024-04-29T19:22:09.158367+00:00 19994330.276999980211 28999999.988000039011 27870000.025999899954 3937279.030000001192 60429.807062098 2024-04-29T19:22:10.165246+00:00 19994330.277000010014 29000000.026999950409 27870000.048000101000 3933603.900000005960 60429.807073574 2024-04-29T19:22:11.156749+00:00 19994330.273999989033 28999999.968000050634 27869999.921999931335 3938514.080999999773 60429.807085227 2024-04-29T19:22:12.163629+00:00 19994330.278999980539 29000000.003999948502 27870000.044999960810 3942235.030999987852 60429.807096703 2024-04-29T19:22:13.155131+00:00 19994330.278000000864 28999999.973000049591 27869999.955000039190 3944314.011000006925 60429.807108362 2024-04-29T19:22:14.162507+00:00 19994330.275000039488 29000000.001999970526 27870000.004999998957 3939477.888999999035 60429.807119832 2024-04-29T19:22:15.153515+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3941513.208000003826 60429.807131492 2024-04-29T19:22:16.160890+00:00 19994330.279999971390 29000000.006000000983 27870000.016999959946 3933407.792999982834 60429.807142962 2024-04-29T19:22:17.151897+00:00 19994330.272000011057 29000000.013000000268 27870000.000000000000 3937522.987000017893 60429.807154621 2024-04-29T19:22:18.159272+00:00 19994330.278000000864 29000000.021000001580 27870000.003000020981 3942578.027999997139 60429.807166275 2024-04-29T19:22:19.166151+00:00 19994330.278999980539 28999999.942999999970 27869999.996000051498 3934555.984999984968 60429.807177750 2024-04-29T19:22:20.157654+00:00 19994330.277000010014 29000000.009999990463 27869999.967999938875 3946055.052000015974 60429.807189410 2024-04-29T19:22:21.165030+00:00 19994330.278999980539 29000000.041000008583 27870000.052999999374 3942068.980999975931 60429.807200880 2024-04-29T19:22:22.156037+00:00 19994330.272999998182 28999999.974999990314 27869999.940000008792 3938049.043000013102 60429.807212539 2024-04-29T19:22:23.163412+00:00 19994330.273999989033 29000000.002000000328 27870000.037999991328 3940795.935000001919 60429.807224010 2024-04-29T19:22:24.154419+00:00 19994330.279999971390 28999999.996000021696 27870000.018000010401 3940516.986000000965 60429.807235669 2024-04-29T19:22:25.161794+00:00 19994330.272000070661 28999999.992999970913 27869999.957999989390 3941038.071000009775 60429.807247145 2024-04-29T19:22:26.153298+00:00 19994330.281000021845 28999999.980000019073 27869999.958000000566 3938885.049999982119 60429.807258798 2024-04-29T19:22:27.160177+00:00 19994330.274999979883 29000000.023999989033 27870000.067000001669 3945505.904000014067 60429.807270274 2024-04-29T19:22:28.151680+00:00 19994330.274999979883 29000000.012000020593 27870000.039999991655 3940124.979000002146 60429.807281934 2024-04-29T19:22:29.159055+00:00 19994330.278000000864 29000000.006999969482 27869999.940999981016 3941455.076999992132 60429.807293587 2024-04-29T19:22:30.165934+00:00 19994330.277000069618 28999999.990000009537 27869999.989000018686 3932161.987000017893 60429.807305063 2024-04-29T19:22:31.157437+00:00 19994330.276999950409 28999999.991000000387 27870000.037000000477 3939249.997999966145 60429.807316717 2024-04-29T19:22:32.164317+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3933747.022000014782 60429.807328193 2024-04-29T19:22:33.155820+00:00 19994330.273999929428 28999999.991000000387 27869999.958999991417 3940752.903999983799 60429.807339846 2024-04-29T19:22:34.162699+00:00 19994330.279000040144 29000000.028999920934 27870000.000999990851 3941007.120000004768 60429.807351322 2024-04-29T19:22:35.154203+00:00 19994330.276000019163 28999999.964000109583 27870000.022999998182 3943015.996999979019 60429.807362981 2024-04-29T19:22:36.161577+00:00 19994330.274999979883 29000000.031999949366 27869999.990000009537 3942032.992000042927 60429.807374451 2024-04-29T19:22:37.152584+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3938059.981999992859 60429.807386111 2024-04-29T19:22:38.159960+00:00 19994330.278000000864 29000000.006000038236 27869999.933999959379 3942561.925000011921 60429.807397581 2024-04-29T19:22:39.150967+00:00 19994330.274999979883 28999999.983999971300 27870000.046000000089 3939179.065999985207 60429.807409240 2024-04-29T19:22:40.158342+00:00 19994330.274000048637 29000000.004000071436 27870000.009000059217 3938277.052999972831 60429.807420894 2024-04-29T19:22:41.165222+00:00 19994330.278000000864 28999999.968999978155 27869999.918999910355 3937481.878000020981 60429.807432369 2024-04-29T19:22:42.156725+00:00 19994330.278000000864 29000000.025999899954 27870000.072000030428 3942009.093999981880 60429.807444023 2024-04-29T19:22:43.163603+00:00 19994330.276999950409 28999999.995000001043 27869999.983000040054 3945457.943000019062 60429.807455499 2024-04-29T19:22:44.155107+00:00 19994330.278000000864 29000000.022000070661 27870000.006999969482 3940702.046000003815 60429.807467152 2024-04-29T19:22:45.161986+00:00 19994330.274000048637 29000000.001999970526 27869999.983999971300 3938519.889999986161 60429.807478628 2024-04-29T19:22:46.153489+00:00 19994330.274999979883 28999999.986000061035 27869999.966000080109 3936382.078000009060 60429.807490288 2024-04-29T19:22:47.160864+00:00 19994330.279999971390 28999999.990999940783 27869999.957000020891 3942937.989000021946 60429.807501758 2024-04-29T19:22:48.151872+00:00 19994330.276000019163 29000000.019000049680 27870000.058999899775 3936946.066999971867 60429.807513417 2024-04-29T19:22:49.159247+00:00 19994330.279000040144 28999999.986999988556 27869999.997000098228 3937481.951000034809 60429.807525071 2024-04-29T19:22:50.166126+00:00 19994330.274999979883 29000000.008999940008 27870000.066999908537 3944054.955999969970 60429.807536547 2024-04-29T19:22:51.157629+00:00 19994330.276000000536 29000000.008000019938 27869999.922000050545 3940852.000999987125 60429.807548200 2024-04-29T19:22:52.164508+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3944225.026000022888 60429.807559676 2024-04-29T19:22:53.156012+00:00 19994330.276000000536 29000000.017000000924 27870000.057000041008 3939226.976000010967 60429.807571336 2024-04-29T19:22:54.163387+00:00 19994330.271999999881 28999999.960999999195 27869999.901999950409 3943483.062999964226 60429.807582805 2024-04-29T19:22:55.154394+00:00 19994330.280999999493 29000000.017000000924 27870000.078999999911 3938423.043000041973 60429.807594465 2024-04-29T19:22:56.161769+00:00 19994330.278000000864 29000000.001999989152 27869999.989000078291 3935011.869999945164 60429.807605941 2024-04-29T19:22:57.153273+00:00 19994330.275000009686 29000000.021000001580 27870000.005999919027 3939692.041000009049 60429.807617594 2024-04-29T19:22:58.160152+00:00 19994330.274999979883 28999999.977000001818 27869999.980000019073 3937583.021000028122 60429.807629070 2024-04-29T19:22:59.151655+00:00 19994330.277000010014 28999999.983000010252 27870000.019999999553 3938705.954999982845 60429.807640724 2024-04-29T19:23:00.158533+00:00 19994330.280000001192 29000000.011000011116 27870000.008999999613 3935474.120000004768 60429.807652383 2024-04-29T19:23:01.165909+00:00 19994330.273999989033 28999999.988999988884 27869999.974000010639 3935863.959999979008 60429.807663859 2024-04-29T19:23:02.157412+00:00 19994330.277000010014 29000000.022999998182 27870000.018999990076 3938661.863000034820 60429.807675513 2024-04-29T19:23:03.164292+00:00 19994330.275999989361 28999999.998000029474 27870000.018999990076 3939672.057999968994 60429.807686988 2024-04-29T19:23:04.155795+00:00 19994330.278000000864 29000000.003999948502 27870000.011999990791 3935362.048000038136 60429.807698642 2024-04-29T19:23:05.162674+00:00 19994330.276000019163 28999999.970000028610 27869999.921000000089 3931644.027999997139 60429.807710118 2024-04-29T19:23:06.154177+00:00 19994330.278000000864 29000000.014999989420 27870000.011000011116 3938214.037000000011 60429.807721777 2024-04-29T19:23:07.161553+00:00 19994330.278000000864 29000000.006000038236 27870000.023999989033 3938728.986000000965 60429.807733247 2024-04-29T19:23:08.152560+00:00 19994330.276000019163 29000000.006999969482 27870000.023999989033 3935341.940999985207 60429.807744907 2024-04-29T19:23:09.159935+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3933811.013000010978 60429.807756376 2024-04-29T19:23:10.150942+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3937504.960999966133 60429.807768036 2024-04-29T19:23:11.158317+00:00 19994330.273999989033 28999999.988000039011 27869999.958000000566 3940301.064000010025 60429.807779690 2024-04-29T19:23:12.165197+00:00 19994330.280000030994 28999999.990000009537 27869999.988999959081 3934870.960000038147 60429.807791166 2024-04-29T19:23:13.156700+00:00 19994330.275999959558 28999999.990000009537 27869999.979000028223 3942208.964999973774 60429.807802825 2024-04-29T19:23:14.164075+00:00 19994330.278000000864 29000000.034999970347 27870000.068000018597 3937306.027999997139 60429.807814295 2024-04-29T19:23:15.155082+00:00 19994330.275000039488 28999999.993999961764 27869999.986999988556 3937180.967000008095 60429.807825955 2024-04-29T19:23:16.162457+00:00 19994330.275000039488 28999999.999000068754 27869999.997999969870 3936684.057999968994 60429.807837424 2024-04-29T19:23:17.153464+00:00 19994330.276999950409 28999999.970999959856 27870000.017000019550 3940457.999000012875 60429.807849084 2024-04-29T19:23:18.160840+00:00 19994330.279999971390 29000000.022999998182 27870000.007000029087 3938155.014999986161 60429.807860554 2024-04-29T19:23:19.151847+00:00 19994330.274999979883 28999999.996999979019 27869999.970999959856 3942694.960000038147 60429.807872213 2024-04-29T19:23:20.159222+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3940786.024999976158 60429.807883683 2024-04-29T19:23:21.150228+00:00 19994330.278000000864 29000000.021000031382 27870000.043000098318 3941895.000000000000 60429.807895343 2024-04-29T19:23:22.157604+00:00 19994330.274999979883 28999999.978999968618 27869999.912999991328 3938177.109000027180 60429.807907002 2024-04-29T19:23:23.164980+00:00 19994330.276000019163 29000000.011000040919 27870000.050999999046 3937857.846000016201 60429.807918472 2024-04-29T19:23:24.155987+00:00 19994330.278000000864 28999999.996000051498 27870000.003999948502 3944936.093999981880 60429.807930131 2024-04-29T19:23:25.163362+00:00 19994330.279000040144 29000000.020999908447 27870000.008000019938 3940894.002999960911 60429.807941607 2024-04-29T19:23:26.154865+00:00 19994330.275999899954 28999999.984000090510 27870000.003999948502 3939376.999000012875 60429.807953261 2024-04-29T19:23:27.161744+00:00 19994330.274000048637 28999999.998999949545 27869999.930000070482 3938931.966000020970 60429.807964737 2024-04-29T19:23:28.153248+00:00 19994330.276999950409 28999999.996999979019 27870000.077999949455 3944031.909999967087 60429.807976390 2024-04-29T19:23:29.160127+00:00 19994330.277000069618 28999999.996000051498 27869999.940000060946 3935352.012000023853 60429.807987866 2024-04-29T19:23:30.151630+00:00 19994330.276000019163 29000000.010999999940 27870000.008999940008 3939047.023999989033 60429.807999526 2024-04-29T19:23:31.159005+00:00 19994330.278999920934 28999999.997999999672 27869999.983999971300 3937943.958000003826 60429.808010995 2024-04-29T19:23:32.150013+00:00 19994330.274999979883 28999999.988000009209 27870000.046000000089 3937068.018000007141 60429.808022655 2024-04-29T19:23:33.157388+00:00 19994330.272999998182 29000000.010000009090 27870000.007000088692 3936471.039000033867 60429.808034314 2024-04-29T19:23:34.164763+00:00 19994330.278000000864 28999999.993999991566 27870000.026999950409 3939355.963999987114 60429.808045784 2024-04-29T19:23:35.155770+00:00 19994330.279000040144 28999999.999000009149 27869999.935000058264 3935651.058999956120 60429.808057444 2024-04-29T19:23:36.163145+00:00 19994330.279000040144 29000000.016999989748 27870000.036000009626 3939161.969000041019 60429.808068914 2024-04-29T19:23:37.154153+00:00 19994330.276999950409 28999999.985000010580 27869999.971999879926 3940615.020999968052 60429.808080573 2024-04-29T19:23:38.161528+00:00 19994330.276000019163 29000000.022000011057 27870000.017000000924 3939631.910000026226 60429.808092043 2024-04-29T19:23:39.152535+00:00 19994330.274999979883 28999999.991000000387 27869999.982999999076 3942943.039000033867 60429.808103702 2024-04-29T19:23:40.159910+00:00 19994330.277000069618 28999999.949000000954 27869999.977000001818 3943355.991999983788 60429.808115173 2024-04-29T19:23:41.150917+00:00 19994330.272999878973 29000000.032999988645 27870000.059000000358 3940646.980999947060 60429.808126832 2024-04-29T19:23:42.158292+00:00 19994330.281000021845 29000000.006999969482 27869999.980000000447 3940040.046000003815 60429.808138486 2024-04-29T19:23:43.165172+00:00 19994330.277000069618 29000000.000999990851 27870000.000000000000 3936025.069000006188 60429.808149962 2024-04-29T19:23:44.156674+00:00 19994330.274000000209 29000000.002000030130 27869999.981000009924 3938778.929000020027 60429.808161621 2024-04-29T19:23:45.164050+00:00 19994330.276000000536 29000000.006999969482 27870000.028000000864 3939116.047999978065 60429.808173091 2024-04-29T19:23:46.155059+00:00 19994330.275999989361 28999999.965000029653 27869999.988999988884 3941170.924000024796 60429.808184750 2024-04-29T19:23:47.162433+00:00 19994330.278000000864 29000000.011999960989 27870000.022000011057 3942229.106999992859 60429.808196221 2024-04-29T19:23:48.153439+00:00 19994330.280000001192 29000000.016000028700 27869999.962999999523 3941547.967000008095 60429.808207880 2024-04-29T19:23:49.160815+00:00 19994330.278999999166 28999999.973999980837 27870000.047999981791 3943663.916999936104 60429.808219356 2024-04-29T19:23:50.152318+00:00 19994330.271999999881 29000000.031000021845 27869999.996999979019 3943109.035000085831 60429.808231009 2024-04-29T19:23:51.159197+00:00 19994330.275999989361 29000000.008999940008 27869999.997000038624 3940396.005999923218 60429.808242485 2024-04-29T19:23:52.150700+00:00 19994330.275000009686 28999999.996000051498 27869999.958000000566 3941883.976999998093 60429.808254144 2024-04-29T19:23:53.158076+00:00 19994330.279000010341 28999999.973000049591 27870000.004000011832 3940384.998000026215 60429.808265798 2024-04-29T19:23:54.164955+00:00 19994330.278999980539 29000000.002999901772 27870000.030999958515 3938457.961000084877 60429.808277274 2024-04-29T19:23:55.156458+00:00 19994330.275999989361 28999999.994000080973 27869999.964000049978 3940360.189999938011 60429.808288928 2024-04-29T19:23:56.163337+00:00 19994330.277000010014 29000000.014999989420 27870000.001999910921 3940444.916000009049 60429.808300403 2024-04-29T19:23:57.154841+00:00 19994330.272999968380 28999999.998999949545 27870000.018000010401 3938163.019999980927 60429.808312057 2024-04-29T19:23:58.161720+00:00 19994330.281000021845 29000000.025000099093 27870000.004000071436 3943054.888000010978 60429.808323533 2024-04-29T19:23:59.153223+00:00 19994330.271000031382 28999999.960999969393 27869999.960999969393 3941668.003000020981 60429.808335192 2024-04-29T19:24:00.160596+00:00 19994330.282000008970 29000000.018000010401 27870000.065999981016 3941510.026999949943 60429.808346662 2024-04-29T19:24:01.151605+00:00 19994330.274999979883 28999999.995999928564 27869999.902000069618 3940285.044000030030 60429.808358321 2024-04-29T19:24:02.158980+00:00 19994330.278000000864 28999999.996999979019 27870000.038999918848 3941377.883000016212 60429.808369792 2024-04-29T19:24:03.149988+00:00 19994330.276000019163 29000000.021000031382 27870000.001000050455 3939970.136999965180 60429.808381451 2024-04-29T19:24:04.157363+00:00 19994330.274999979883 28999999.996000051498 27869999.993999961764 3940316.986999989022 60429.808393105 2024-04-29T19:24:05.164242+00:00 19994330.278999980539 28999999.993000030518 27870000.039000030607 3942466.037000060081 60429.808404580 2024-04-29T19:24:06.155745+00:00 19994330.276000019163 29000000.012999888510 27869999.990000009537 3939732.000999927986 60429.808416240 2024-04-29T19:24:07.163121+00:00 19994330.278000000864 28999999.969000000507 27869999.985000010580 3937166.937000035774 60429.808427710 2024-04-29T19:24:08.154127+00:00 19994330.277000010014 29000000.021999999881 27870000.019999980927 3934455.891999959946 60429.808439369 2024-04-29T19:24:09.161502+00:00 19994330.269999980927 29000000.015999998897 27870000.021999958903 3932790.122000098228 60429.808450845 2024-04-29T19:24:10.153006+00:00 19994330.278000000864 28999999.974000010639 27869999.938000079244 3936893.902999997139 60429.808462499 2024-04-29T19:24:11.159885+00:00 19994330.282999988645 28999999.970999989659 27869999.997999910265 3933771.070999979973 60429.808473974 2024-04-29T19:24:12.151388+00:00 19994330.276000019163 29000000.030000001192 27870000.043000098318 3940378.018000007141 60429.808485628 2024-04-29T19:24:13.158268+00:00 19994330.276000019163 29000000.015999998897 27870000.036999940872 3940669.049000024796 60429.808497104 2024-04-29T19:24:14.149771+00:00 19994330.274999979883 28999999.988000009209 27869999.990000009537 3935391.098999977112 60429.808508758 2024-04-29T19:24:15.156649+00:00 19994330.274999979883 29000000.011999960989 27869999.949000000954 3942065.878000020981 60429.808520417 2024-04-29T19:24:16.164026+00:00 19994330.281000021845 28999999.976000010967 27869999.975000001490 3941412.004999995232 60429.808531887 2024-04-29T19:24:17.155032+00:00 19994330.272999998182 29000000.000000000000 27870000.057000000030 3938714.069000006188 60429.808543546 2024-04-29T19:24:18.162407+00:00 19994330.276999950409 28999999.981999989599 27869999.986999999732 3939335.969999908935 60429.808555022 2024-04-29T19:24:19.153911+00:00 19994330.277000069618 29000000.008999999613 27870000.033999990672 3935543.947000027169 60429.808566676 2024-04-29T19:24:20.160790+00:00 19994330.276000019163 29000000.004999998957 27869999.934999998659 3936025.972000002861 60429.808578151 2024-04-29T19:24:21.152292+00:00 19994330.274999979883 28999999.981000009924 27870000.041999999434 3938531.070999979973 60429.808589805 2024-04-29T19:24:22.159172+00:00 19994330.279999971390 29000000.031000021845 27869999.976000010967 3935835.052999972831 60429.808601281 2024-04-29T19:24:23.150675+00:00 19994330.279000040144 28999999.991000000387 27869999.993000000715 3940872.930000067223 60429.808612935 2024-04-29T19:24:24.157555+00:00 19994330.273999929428 29000000.022999998182 27870000.062999989837 3935931.978999971878 60429.808624594 2024-04-29T19:24:25.164929+00:00 19994330.279000040144 28999999.986999988556 27869999.924999978393 3938721.016999959946 60429.808636070 2024-04-29T19:24:26.156433+00:00 19994330.274000048637 29000000.006999969482 27870000.020000040531 3937572.875000000000 60429.808647723 2024-04-29T19:24:27.163311+00:00 19994330.275999899954 28999999.971999999136 27869999.970999959856 3939658.099000095855 60429.808659199 2024-04-29T19:24:28.154815+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3936240.016999959946 60429.808670853 2024-04-29T19:24:29.161694+00:00 19994330.275000099093 28999999.998999949545 27869999.985000010580 3937376.019999980927 60429.808682329 2024-04-29T19:24:30.153197+00:00 19994330.280999898911 29000000.019000049680 27870000.080999970436 3937613.103999971878 60429.808693988 2024-04-29T19:24:31.160573+00:00 19994330.272999998182 28999999.985999941826 27869999.938000019640 3939168.817000031006 60429.808705458 2024-04-29T19:24:32.151580+00:00 19994330.277000069618 29000000.016000028700 27870000.038999971002 3938627.019000052940 60429.808717118 2024-04-29T19:24:33.158955+00:00 19994330.276000019163 29000000.003999948502 27869999.956000030041 3939806.937999964226 60429.808728593 2024-04-29T19:24:34.150458+00:00 19994330.276999950409 28999999.981000069529 27870000.002999961376 3937561.113999962807 60429.808740247 2024-04-29T19:24:35.157338+00:00 19994330.278000000864 28999999.983000040054 27870000.033999979496 3940913.922999978065 60429.808751906 2024-04-29T19:24:36.164713+00:00 19994330.276999950409 29000000.003999948502 27870000.001000050455 3941204.981000065804 60429.808763376 2024-04-29T19:24:37.155720+00:00 19994330.275000099093 29000000.000000000000 27869999.939999941736 3938644.980000019073 60429.808775036 2024-04-29T19:24:38.163095+00:00 19994330.276000000536 28999999.998000029474 27870000.003000020981 3942513.136999965180 60429.808786506 2024-04-29T19:24:39.154102+00:00 19994330.276999998838 29000000.008999940008 27870000.008000019938 3938415.963000059128 60429.808798165 2024-04-29T19:24:40.161478+00:00 19994330.278999999166 29000000.012000080198 27869999.988000039011 3941328.980999947060 60429.808809641 2024-04-29T19:24:41.152981+00:00 19994330.276000011712 29000000.008999940008 27870000.042999979109 3942033.935999989975 60429.808821294 2024-04-29T19:24:42.159860+00:00 19994330.276999998838 28999999.980999950320 27869999.988000039011 3936520.024999976158 60429.808832770 2024-04-29T19:24:43.151363+00:00 19994330.274000000209 29000000.010000109673 27869999.998999949545 3937702.032000064850 60429.808844424 2024-04-29T19:24:44.158243+00:00 19994330.276999998838 29000000.006000000983 27869999.965000029653 3939910.949999928009 60429.808855900 2024-04-29T19:24:45.149747+00:00 19994330.278000000864 28999999.967999998480 27870000.064000010490 3938259.092000008095 60429.808867554 2024-04-29T19:24:46.156626+00:00 19994330.274000018835 29000000.030000001192 27870000.015999909490 3936342.064000010025 60429.808879213 2024-04-29T19:24:47.164000+00:00 19994330.280999988317 28999999.974999990314 27869999.975000020117 3936742.927000045776 60429.808890689 2024-04-29T19:24:48.155503+00:00 19994330.277000010014 29000000.018999990076 27869999.929000020027 3939294.934000014793 60429.808902342 2024-04-29T19:24:49.162382+00:00 19994330.274999979883 29000000.004000011832 27870000.042000059038 3939369.993999958038 60429.808913818 2024-04-29T19:24:50.153885+00:00 19994330.277000039816 28999999.986999988556 27870000.015999909490 3941705.088999987114 60429.808925472 2024-04-29T19:24:51.160764+00:00 19994330.274999979883 29000000.008000019938 27870000.037000060081 3939635.001999973785 60429.808936947 2024-04-29T19:24:52.152268+00:00 19994330.277000010014 29000000.002999991179 27869999.947999950498 3938287.943000078201 60429.808948607 2024-04-29T19:24:53.159644+00:00 19994330.277000010014 28999999.993000030518 27870000.018000010401 3939141.995000004768 60429.808960077 2024-04-29T19:24:54.150651+00:00 19994330.275999959558 29000000.003999948502 27869999.963000059128 3937840.949000000954 60429.808971737 2024-04-29T19:24:55.158025+00:00 19994330.277000010014 28999999.979000028223 27870000.008999999613 3936869.083999990951 60429.808983212 2024-04-29T19:24:56.149528+00:00 19994330.277000010014 29000000.020999971777 27869999.997000008821 3940990.950999975204 60429.808994866 2024-04-29T19:24:57.156408+00:00 19994330.277000010014 29000000.008000019938 27870000.035000000149 3941411.953999996185 60429.809006520 2024-04-29T19:24:58.163287+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3937195.072999954224 60429.809017995 2024-04-29T19:24:59.154791+00:00 19994330.277000010014 28999999.979000028223 27869999.955999989063 3943615.055000067223 60429.809029655 2024-04-29T19:25:00.162165+00:00 19994330.275999959558 29000000.021999958903 27870000.054000020027 3937711.894999980927 60429.809041125 2024-04-29T19:25:01.153173+00:00 19994330.274000048637 29000000.001000050455 27869999.942000001669 3939287.041000009049 60429.809052784 2024-04-29T19:25:02.160548+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3937010.919000030030 60429.809064260 2024-04-29T19:25:03.152051+00:00 19994330.280000030994 29000000.004999998957 27869999.996999979019 3941359.998999952804 60429.809075913 2024-04-29T19:25:04.158930+00:00 19994330.277000010014 29000000.008000019938 27869999.991000000387 3939744.077999948990 60429.809087389 2024-04-29T19:25:05.150434+00:00 19994330.274999979883 28999999.997999910265 27870000.055000010878 3940267.948000072967 60429.809099049 2024-04-29T19:25:06.157809+00:00 19994330.279000040144 29000000.003000020981 27869999.949999991804 3941546.052999972831 60429.809110519 2024-04-29T19:25:07.148816+00:00 19994330.271999958903 28999999.983000040054 27869999.992000039667 3941018.024000049103 60429.809122178 2024-04-29T19:25:08.156191+00:00 19994330.274000048637 29000000.023999929428 27870000.015999969095 3942186.023000001907 60429.809133832 2024-04-29T19:25:09.163070+00:00 19994330.279999971390 28999999.958999991417 27869999.968999978155 3935255.025999904145 60429.809145308 2024-04-29T19:25:10.154574+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3946462.937000035774 60429.809156961 2024-04-29T19:25:11.161453+00:00 19994330.276000019163 29000000.044000029564 27870000.049000021070 3939032.021000028122 60429.809168437 2024-04-29T19:25:12.152956+00:00 19994330.276999950409 28999999.985000010580 27869999.931999981403 3938740.949999928009 60429.809180096 2024-04-29T19:25:13.160331+00:00 19994330.274999979883 29000000.011000040919 27870000.082000020891 3940243.003000020981 60429.809191566 2024-04-29T19:25:14.151338+00:00 19994330.277000069618 28999999.977999929339 27869999.950000051409 3939832.032999991905 60429.809203226 2024-04-29T19:25:15.158714+00:00 19994330.278999920934 29000000.026000019163 27870000.025999899954 3942744.008000016212 60429.809214696 2024-04-29T19:25:16.149721+00:00 19994330.277000069618 28999999.988000039011 27869999.983000040054 3937303.003000020981 60429.809226356 2024-04-29T19:25:17.157096+00:00 19994330.278999920934 28999999.990000009537 27869999.980000019073 3941774.988999962807 60429.809237831 2024-04-29T19:25:18.148599+00:00 19994330.274000048637 29000000.008000019938 27869999.995999928564 3937328.046000003815 60429.809249485 2024-04-29T19:25:19.155479+00:00 19994330.274999979883 29000000.014999989420 27870000.029000040144 3938471.998000026215 60429.809261139 2024-04-29T19:25:20.162358+00:00 19994330.277000069618 28999999.980999950320 27870000.041000008583 3939009.884999989998 60429.809272614 2024-04-29T19:25:21.153861+00:00 19994330.278999920934 29000000.000999998301 27869999.968999978155 3939000.095000029076 60429.809284274 2024-04-29T19:25:22.161236+00:00 19994330.276000019163 28999999.993999999017 27869999.981000069529 3942629.937999964226 60429.809295749 2024-04-29T19:25:23.152739+00:00 19994330.279000040144 28999999.998000010848 27869999.990999940783 3941380.037999988068 60429.809307403 2024-04-29T19:25:24.159618+00:00 19994330.276000019163 29000000.008000001311 27869999.999000068754 3938813.990000010002 60429.809318879 2024-04-29T19:25:25.151122+00:00 19994330.271999958903 28999999.995999988168 27869999.983999971300 3941544.070999979973 60429.809330532 2024-04-29T19:25:26.158001+00:00 19994330.278000000864 29000000.020000010729 27870000.064999941736 3940739.959000111092 60429.809342008 2024-04-29T19:25:27.149505+00:00 19994330.281000021845 29000000.008999999613 27869999.989000078291 3940623.930999993812 60429.809353667 2024-04-29T19:25:28.156879+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3943327.057999968994 60429.809365321 2024-04-29T19:25:29.163758+00:00 19994330.274999979883 28999999.969999969006 27869999.975999951363 3944691.985999941826 60429.809376797 2024-04-29T19:25:30.155262+00:00 19994330.279000040144 29000000.020000040531 27870000.006999969482 3944301.027999997139 60429.809388451 2024-04-29T19:25:31.162141+00:00 19994330.273999929428 28999999.995999988168 27870000.055999990553 3937537.988000034820 60429.809399927 2024-04-29T19:25:32.153644+00:00 19994330.278999999166 29000000.003000020981 27869999.960000038147 3934687.917000054847 60429.809411586 2024-04-29T19:25:33.161019+00:00 19994330.274000000209 28999999.987999979407 27869999.965999998152 3942668.105999947060 60429.809423056 2024-04-29T19:25:34.152026+00:00 19994330.278999999166 29000000.001999970526 27869999.960999999195 3940883.929999948014 60429.809434715 2024-04-29T19:25:35.159402+00:00 19994330.275000009686 29000000.007000029087 27870000.063000001013 3939728.014000058174 60429.809446185 2024-04-29T19:25:36.150409+00:00 19994330.276999998838 28999999.996999979019 27869999.974000010639 3942836.042999982834 60429.809457845 2024-04-29T19:25:37.157784+00:00 19994330.276000011712 29000000.008000019938 27870000.043000001460 3939210.009999989998 60429.809469315 2024-04-29T19:25:38.148791+00:00 19994330.275000009686 29000000.000000000000 27870000.009999990463 3941086.006000041962 60429.809480974 2024-04-29T19:25:39.156166+00:00 19994330.280999988317 28999999.985000010580 27870000.000000000000 3943455.050999999046 60429.809492628 2024-04-29T19:25:40.163046+00:00 19994330.275000009686 29000000.006000038236 27869999.981000009924 3935436.858000040054 60429.809504104 2024-04-29T19:25:41.154548+00:00 19994330.276999980211 29000000.000999931246 27870000.035999979824 3938132.030999898911 60429.809515763 2024-04-29T19:25:42.161924+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3938458.979000092018 60429.809527239 2024-04-29T19:25:43.153427+00:00 19994330.275000009686 28999999.983999971300 27869999.993000030518 3942736.942999958992 60429.809538892 2024-04-29T19:25:44.160306+00:00 19994330.273999989033 28999999.981999989599 27869999.967999991030 3933141.052999972831 60429.809550368 2024-04-29T19:25:45.151810+00:00 19994330.280000030994 29000000.009999990463 27870000.043999969959 3941335.034000039101 60429.809562022 2024-04-29T19:25:46.158689+00:00 19994330.279999971390 29000000.020000100136 27869999.979000028223 3936470.093999981880 60429.809573498 2024-04-29T19:25:47.150192+00:00 19994330.273999989033 28999999.963999990374 27869999.963999990374 3940445.970999956131 60429.809585157 2024-04-29T19:25:48.157567+00:00 19994330.276000019163 29000000.022999998182 27870000.022000011057 3942953.018000007141 60429.809596627 2024-04-29T19:25:49.148574+00:00 19994330.273999989033 28999999.998000029474 27870000.034999970347 3938543.925999999046 60429.809608286 2024-04-29T19:25:50.155949+00:00 19994330.280000030994 28999999.984999898821 27869999.974000040442 3939189.090000032913 60429.809619940 2024-04-29T19:25:51.162829+00:00 19994330.272999998182 29000000.024000048637 27870000.043999969959 3936462.942000031006 60429.809631416 2024-04-29T19:25:52.154332+00:00 19994330.279999971390 28999999.975000020117 27869999.967000070959 3940996.958999990951 60429.809643069 2024-04-29T19:25:53.161211+00:00 19994330.278999980539 29000000.006999969482 27869999.956999901682 3934964.008000016212 60429.809654545 2024-04-29T19:25:54.152714+00:00 19994330.272000011057 29000000.009999990463 27870000.040000081062 3935621.140999913216 60429.809666205 2024-04-29T19:25:55.160088+00:00 19994330.276000019163 28999999.996000051498 27870000.041999939829 3936432.885000110138 60429.809677674 2024-04-29T19:25:56.151096+00:00 19994330.282000008970 29000000.013000011444 27869999.973000049591 3937784.950000000186 60429.809689334 2024-04-29T19:25:57.158472+00:00 19994330.273999989033 29000000.001999970526 27869999.932999968529 3933992.084999999963 60429.809700804 2024-04-29T19:25:58.149479+00:00 19994330.275999959558 28999999.975999999791 27870000.027000069618 3940527.907999999821 60429.809712464 2024-04-29T19:25:59.156854+00:00 19994330.279000040144 29000000.003999989480 27870000.013999938965 3938245.991000001784 60429.809723934 2024-04-29T19:26:00.147860+00:00 19994330.276999950409 29000000.000999998301 27869999.983000040054 3941482.038999997079 60429.809735593 2024-04-29T19:26:01.155237+00:00 19994330.274999979883 28999999.993000000715 27870000.036999940872 3933617.990999999922 60429.809747247 2024-04-29T19:26:02.162116+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3938874.008000000846 60429.809758722 2024-04-29T19:26:03.153619+00:00 19994330.281000021845 28999999.997000008821 27869999.992000099272 3940014.957999996841 60429.809770382 2024-04-29T19:26:04.160994+00:00 19994330.276000019163 28999999.991999980062 27869999.964999910444 3936849.114000000060 60429.809781852 2024-04-29T19:26:05.152001+00:00 19994330.273999929428 29000000.041999999434 27870000.016000028700 3941739.896999999881 60429.809793511 2024-04-29T19:26:06.159377+00:00 19994330.276000019163 28999999.950000021607 27869999.980999950320 3941567.114000000060 60429.809804982 2024-04-29T19:26:07.150384+00:00 19994330.277000069618 29000000.031000021845 27870000.024000048637 3943012.955999999773 60429.809816641 2024-04-29T19:26:08.157759+00:00 19994330.276999950409 28999999.991000000387 27870000.065999981016 3939344.977000006009 60429.809828111 2024-04-29T19:26:09.148766+00:00 19994330.278000000864 28999999.986999988556 27869999.937999960035 3938495.005999996793 60429.809839770 2024-04-29T19:26:10.156141+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3937091.069999999832 60429.809851240 2024-04-29T19:26:11.147148+00:00 19994330.279000040144 28999999.995999988168 27869999.911000009626 3934931.877999999095 60429.809862900 2024-04-29T19:26:12.154524+00:00 19994330.272999998182 28999999.990000009537 27870000.054000001401 3939313.114000007976 60429.809874559 2024-04-29T19:26:13.161898+00:00 19994330.274999979883 28999999.985000010580 27869999.978999998420 3936967.886999994982 60429.809886029 2024-04-29T19:26:14.152906+00:00 19994330.279999971390 29000000.024999979883 27870000.062999989837 3936347.037000000011 60429.809897688 2024-04-29T19:26:15.160281+00:00 19994330.278000000864 29000000.014999989420 27869999.978999998420 3937976.960999995004 60429.809909158 2024-04-29T19:26:16.151289+00:00 19994330.275000099093 28999999.991000059992 27869999.994999989867 3938327.076000005007 60429.809920818 2024-04-29T19:26:17.158664+00:00 19994330.276999950409 28999999.990000009537 27870000.025000009686 3939961.925999999046 60429.809932293 2024-04-29T19:26:18.150167+00:00 19994330.274000048637 28999999.989999890327 27869999.932000011206 3939433.015000001062 60429.809943947 2024-04-29T19:26:19.157046+00:00 19994330.278999920934 29000000.001000050455 27870000.012999981642 3934142.959999992978 60429.809955423 2024-04-29T19:26:20.148549+00:00 19994330.277000069618 29000000.003999948502 27870000.017000019550 3937914.983000009786 60429.809967077 2024-04-29T19:26:21.155429+00:00 19994330.276999950409 29000000.011000040919 27870000.048999968916 3938670.082999988925 60429.809978736 2024-04-29T19:26:22.162804+00:00 19994330.278000000864 28999999.981000069529 27869999.934000018984 3935461.050000011921 60429.809990212 2024-04-29T19:26:23.154307+00:00 19994330.277000069618 29000000.016999959946 27870000.055000010878 3941065.085999995004 60429.810001865 2024-04-29T19:26:24.161186+00:00 19994330.274999979883 28999999.988999959081 27869999.922999981791 3933554.891000003088 60429.810013341 2024-04-29T19:26:25.152689+00:00 19994330.276999998838 28999999.999000068754 27870000.076000031084 3936172.016999990214 60429.810024995 2024-04-29T19:26:26.159568+00:00 19994330.280000001192 29000000.000000000000 27869999.931999981403 3942251.958000003826 60429.810036471 2024-04-29T19:26:27.151072+00:00 19994330.271999999881 29000000.002999901772 27870000.083999991417 3936850.038000002969 60429.810048130 2024-04-29T19:26:28.158447+00:00 19994330.278999999166 29000000.013000011444 27869999.941000040621 3938067.112000002991 60429.810059600 2024-04-29T19:26:29.149454+00:00 19994330.275000009686 29000000.004999998957 27869999.996999979019 3937399.851999998093 60429.810071260 2024-04-29T19:26:30.156829+00:00 19994330.272999998182 29000000.008000019938 27870000.020999971777 3935924.020000011194 60429.810082729 2024-04-29T19:26:31.147837+00:00 19994330.278999999166 28999999.950000051409 27870000.021000031382 3937694.049999982119 60429.810094389 2024-04-29T19:26:32.155211+00:00 19994330.278000000864 28999999.995999928564 27869999.932999968529 3935857.987000017893 60429.810106048 2024-04-29T19:26:33.162587+00:00 19994330.280000001192 29000000.020000100136 27870000.065999981016 3936201.969999998808 60429.810117519 2024-04-29T19:26:34.153594+00:00 19994330.275999989361 29000000.019999980927 27869999.945000048727 3939326.982999979984 60429.810129178 2024-04-29T19:26:35.160969+00:00 19994330.273999989033 28999999.984000001103 27870000.018000010401 3941078.017000020016 60429.810140648 2024-04-29T19:26:36.151976+00:00 19994330.278000030667 29000000.022999990731 27870000.024000048637 3936754.919999986887 60429.810152307 2024-04-29T19:26:37.159351+00:00 19994330.278000000864 28999999.984000001103 27869999.970999959856 3937881.041000009049 60429.810163783 2024-04-29T19:26:38.150855+00:00 19994330.274999979883 29000000.006999999285 27870000.034999970347 3936735.023999989033 60429.810175437 2024-04-29T19:26:39.157734+00:00 19994330.275000039488 28999999.974999990314 27869999.968999978155 3935100.004000008106 60429.810186912 2024-04-29T19:26:40.149237+00:00 19994330.282000008970 29000000.015000019222 27870000.021000031382 3939509.866999983788 60429.810198572 2024-04-29T19:26:41.156613+00:00 19994330.272999998182 29000000.020000010729 27870000.009000059217 3935750.087000011932 60429.810210042 2024-04-29T19:26:42.147620+00:00 19994330.274999979883 28999999.987999979407 27869999.990999940783 3936846.016999990214 60429.810221701 2024-04-29T19:26:43.154995+00:00 19994330.274999979883 28999999.997000008821 27869999.967000011355 3935760.085000007879 60429.810233361 2024-04-29T19:26:44.162370+00:00 19994330.282000008970 29000000.022000011057 27870000.021999958903 3940377.856000006199 60429.810244831 2024-04-29T19:26:45.153377+00:00 19994330.275000039488 28999999.977000001818 27869999.973000049591 3935174.104999988806 60429.810256490 2024-04-29T19:26:46.160752+00:00 19994330.276999950409 29000000.028000000864 27870000.044999960810 3937575.921999990940 60429.810267960 2024-04-29T19:26:47.151760+00:00 19994330.276000019163 28999999.978999968618 27870000.014000058174 3939820.087999999989 60429.810279620 2024-04-29T19:26:48.159135+00:00 19994330.273999989033 28999999.981000009924 27869999.921999931335 3937086.927000015974 60429.810291096 2024-04-29T19:26:49.150638+00:00 19994330.275000039488 29000000.000999990851 27870000.024000048637 3932883.087000011932 60429.810302749 2024-04-29T19:26:50.157517+00:00 19994330.282000008970 28999999.993000030518 27869999.997000001371 3939449.000999987125 60429.810314225 2024-04-29T19:26:51.149021+00:00 19994330.277000010014 29000000.027000010014 27870000.019999999553 3938461.979999988806 60429.810325884 2024-04-29T19:26:52.156396+00:00 19994330.274999979883 28999999.974999960512 27869999.995999988168 3936344.029000014067 60429.810337354 2024-04-29T19:26:53.147403+00:00 19994330.276000019163 29000000.024000048637 27870000.013000011444 3934418.000000000000 60429.810349014 2024-04-29T19:26:54.154778+00:00 19994330.276999950409 28999999.995000001043 27869999.962000001222 3940717.956999986898 60429.810360667 2024-04-29T19:26:55.161657+00:00 19994330.279000040144 28999999.993999961764 27869999.981999989599 3940224.980000019073 60429.810372137 2024-04-29T19:26:56.152665+00:00 19994330.274999979883 29000000.014000058174 27870000.069000009447 3940550.944999992847 60429.810383797 2024-04-29T19:26:57.160040+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3939145.049999982119 60429.810395272 2024-04-29T19:26:58.151543+00:00 19994330.277000069618 29000000.011000040919 27870000.042999979109 3942015.054000020027 60429.810406926 2024-04-29T19:26:59.158422+00:00 19994330.276999950409 28999999.950999978930 27869999.910999979824 3939160.940999985207 60429.810418396 2024-04-29T19:27:00.149428+00:00 19994330.274999979883 29000000.038999918848 27870000.089000049978 3937160.145000011194 60429.810430055 2024-04-29T19:27:01.156804+00:00 19994330.279000040144 28999999.986000061035 27869999.997999969870 3933669.826999992132 60429.810441531 2024-04-29T19:27:02.148307+00:00 19994330.276999950409 29000000.001999970526 27869999.925999999046 3937010.083999990951 60429.810453191 2024-04-29T19:27:03.155683+00:00 19994330.280000090599 29000000.003000020981 27870000.074999991804 3933909.905000030994 60429.810464661 2024-04-29T19:27:04.146690+00:00 19994330.269999980927 28999999.983000040054 27869999.964000049978 3933622.053999959957 60429.810476320 2024-04-29T19:27:05.154065+00:00 19994330.278999920934 29000000.000000000000 27869999.952999949455 3937878.982000052929 60429.810487974 2024-04-29T19:27:06.160944+00:00 19994330.274000048637 29000000.004999998957 27870000.015000049025 3935073.000000000000 60429.810499450 2024-04-29T19:27:07.152448+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3940074.047999978065 60429.810511109 2024-04-29T19:27:08.159823+00:00 19994330.281999949366 28999999.984999898821 27870000.006999969482 3934810.890999972820 60429.810522579 2024-04-29T19:27:09.150830+00:00 19994330.275000099093 28999999.994000080973 27869999.943000078201 3934979.035000026226 60429.810534238 2024-04-29T19:27:10.158204+00:00 19994330.274999979883 29000000.034999970347 27870000.018999930471 3935341.948000013828 60429.810545709 2024-04-29T19:27:11.149211+00:00 19994330.273999929428 28999999.975999951363 27870000.054000020027 3936628.129000008106 60429.810557368 2024-04-29T19:27:12.156586+00:00 19994330.279000040144 28999999.991999998689 27869999.944000009447 3936634.030999958981 60429.810568838 2024-04-29T19:27:13.147595+00:00 19994330.278000000864 28999999.997999999672 27869999.975999951363 3937071.962000011932 60429.810580498 2024-04-29T19:27:14.154970+00:00 19994330.276999950409 29000000.011999990791 27870000.083999991417 3933084.041000009049 60429.810591973 2024-04-29T19:27:15.146473+00:00 19994330.276000019163 28999999.986999999732 27869999.940000060946 3933641.953000009060 60429.810603627 2024-04-29T19:27:16.153352+00:00 19994330.277000069618 29000000.034000009298 27870000.024999979883 3937158.935000001919 60429.810615286 2024-04-29T19:27:17.160727+00:00 19994330.275999899954 28999999.959999978542 27869999.986999988556 3939140.033999979030 60429.810626756 2024-04-29T19:27:18.151736+00:00 19994330.275000099093 29000000.008999999613 27869999.991000059992 3935901.901000022888 60429.810638416 2024-04-29T19:27:19.159110+00:00 19994330.280000001192 29000000.008999999613 27870000.039999961853 3936876.060999989975 60429.810649886 2024-04-29T19:27:20.150117+00:00 19994330.278999999166 29000000.007000029087 27869999.980000019073 3935427.004999995232 60429.810661545 2024-04-29T19:27:21.157492+00:00 19994330.276000011712 28999999.992999970913 27869999.975999951363 3936993.990000010002 60429.810673015 2024-04-29T19:27:22.148500+00:00 19994330.275999989361 29000000.000999990851 27870000.064000010490 3935245.175000011921 60429.810684674 2024-04-29T19:27:23.155876+00:00 19994330.272999998182 28999999.997000038624 27869999.922000050545 3936893.801999986172 60429.810696145 2024-04-29T19:27:24.146882+00:00 19994330.276999998838 29000000.004999998957 27870000.018999930471 3938926.055999993812 60429.810707804 2024-04-29T19:27:25.154257+00:00 19994330.279000010341 29000000.027000010014 27870000.007000088692 3937457.981999992859 60429.810719463 2024-04-29T19:27:26.161632+00:00 19994330.278000000864 28999999.983999971300 27870000.030999898911 3937095.935999989975 60429.810730933 2024-04-29T19:27:27.152639+00:00 19994330.276999980211 29000000.002000030130 27869999.976000070572 3938689.067000031006 60429.810742587 2024-04-29T19:27:28.159519+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3936818.062999964226 60429.810754063 2024-04-29T19:27:29.151022+00:00 19994330.277000010014 28999999.982999920845 27870000.008000001311 3936235.937000035774 60429.810765722 2024-04-29T19:27:30.158396+00:00 19994330.277000010014 28999999.994000080973 27870000.015999998897 3933276.040999948978 60429.810777192 2024-04-29T19:27:31.149404+00:00 19994330.278999980539 29000000.016000028700 27870000.018000010401 3935793.033000051975 60429.810788852 2024-04-29T19:27:32.156779+00:00 19994330.272999998182 28999999.991999980062 27870000.002999991179 3934357.968999981880 60429.810800321 2024-04-29T19:27:33.147787+00:00 19994330.278000000864 29000000.003999948502 27869999.926000010222 3938507.060999989975 60429.810811981 2024-04-29T19:27:34.155162+00:00 19994330.273999989033 28999999.996000051498 27870000.011999990791 3935211.871999979019 60429.810823451 2024-04-29T19:27:35.146169+00:00 19994330.279000040144 28999999.993999961764 27870000.032000008970 3933074.047000051010 60429.810835110 2024-04-29T19:27:36.153544+00:00 19994330.278999980539 29000000.008999940008 27869999.979999989271 3938975.943999946117 60429.810846770 2024-04-29T19:27:37.160919+00:00 19994330.275999959558 29000000.009000059217 27870000.015000019222 3939757.002000033855 60429.810858240 2024-04-29T19:27:38.151927+00:00 19994330.277000010014 29000000.008000019938 27869999.994999971241 3938050.110000013839 60429.810869900 2024-04-29T19:27:39.159302+00:00 19994330.277000010014 28999999.982999920845 27870000.000999990851 3938411.890999972820 60429.810881369 2024-04-29T19:27:40.150309+00:00 19994330.275000039488 29000000.002000089735 27870000.061000049114 3933524.142000020016 60429.810893029 2024-04-29T19:27:41.157684+00:00 19994330.276999950409 29000000.003000020981 27869999.947999950498 3931962.917999982834 60429.810904499 2024-04-29T19:27:42.148691+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3936164.976999998093 60429.810916158 2024-04-29T19:27:43.156067+00:00 19994330.273999989033 28999999.997999910265 27869999.986000001431 3936381.967999995220 60429.810927628 2024-04-29T19:27:44.147074+00:00 19994330.278000000864 29000000.006000038236 27870000.037000000477 3935522.990000010002 60429.810939288 2024-04-29T19:27:45.154449+00:00 19994330.281000021845 29000000.029000040144 27869999.964999970049 3936598.012000023853 60429.810950941 2024-04-29T19:27:46.161328+00:00 19994330.272999998182 28999999.977000001818 27869999.970000028610 3940913.035999954212 60429.810962417 2024-04-29T19:27:47.152831+00:00 19994330.274000048637 28999999.977000001818 27869999.996999979019 3937559.964000045788 60429.810974071 2024-04-29T19:27:48.159711+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3939586.113999962807 60429.810985547 2024-04-29T19:27:49.151214+00:00 19994330.284000039101 29000000.017999999225 27870000.069000009447 3936011.944000006188 60429.810997200 2024-04-29T19:27:50.158093+00:00 19994330.272999998182 29000000.000000000000 27869999.927000049502 3937392.999000012875 60429.811008676 2024-04-29T19:27:51.149596+00:00 19994330.276999950409 29000000.021999999881 27870000.033999919891 3935763.921999990940 60429.811020335 2024-04-29T19:27:52.156971+00:00 19994330.274999979883 28999999.991999998689 27870000.024000048637 3934821.009000002872 60429.811031805 2024-04-29T19:27:53.147978+00:00 19994330.278000000864 29000000.022000011057 27869999.971999999136 3933500.041999996174 60429.811043465 2024-04-29T19:27:54.155354+00:00 19994330.276000019163 28999999.973999980837 27870000.059000018984 3933671.935000001919 60429.811054940 2024-04-29T19:27:55.146856+00:00 19994330.279999971390 29000000.006999999285 27869999.970000028610 3935914.046000003815 60429.811066594 2024-04-29T19:27:56.153736+00:00 19994330.274000048637 28999999.971999999136 27869999.972999930382 3933392.166000009049 60429.811078254 2024-04-29T19:27:57.161111+00:00 19994330.276999950409 29000000.030999988317 27869999.991000059992 3932416.847000002861 60429.811089723 2024-04-29T19:27:58.152118+00:00 19994330.276000019163 28999999.981000009924 27870000.041999939829 3936511.024999976158 60429.811101383 2024-04-29T19:27:59.159494+00:00 19994330.277000069618 29000000.008999999613 27869999.971000079066 3931326.086000024807 60429.811112853 2024-04-29T19:28:00.150500+00:00 19994330.276999950409 29000000.008000019938 27870000.041000008583 3938860.935999989975 60429.811124512 2024-04-29T19:28:01.157875+00:00 19994330.276000019163 28999999.981000009924 27869999.947999950498 3937018.004000008106 60429.811135988 2024-04-29T19:28:02.149378+00:00 19994330.274999979883 29000000.000999990851 27869999.985999941826 3936312.069999992847 60429.811147642 2024-04-29T19:28:03.156258+00:00 19994330.281000021845 29000000.021000031382 27870000.063000079244 3938881.865000010002 60429.811159118 2024-04-29T19:28:04.147762+00:00 19994330.271999958903 28999999.969999969006 27869999.911999940872 3940569.087999999989 60429.811170771 2024-04-29T19:28:05.154642+00:00 19994330.274999979883 29000000.016000028700 27870000.098000049591 3933655.964999973774 60429.811182247 2024-04-29T19:28:06.146144+00:00 19994330.279000040144 29000000.023999989033 27869999.937999960035 3934609.975000023842 60429.811193907 2024-04-29T19:28:07.153519+00:00 19994330.282000061125 28999999.995000001043 27870000.004999998957 3933265.032000004780 60429.811205560 2024-04-29T19:28:08.160399+00:00 19994330.276999950409 29000000.000999931246 27870000.050000000745 3936052.032000004780 60429.811217036 2024-04-29T19:28:09.151902+00:00 19994330.274999979883 29000000.001000050455 27869999.980000000447 3933044.862999976147 60429.811228695 2024-04-29T19:28:10.159276+00:00 19994330.274000048637 29000000.016000028700 27870000.028000008315 3937615.051999986172 60429.811240165 2024-04-29T19:28:11.150284+00:00 19994330.278999920934 28999999.970000028610 27869999.967000011355 3939065.024000049103 60429.811251825 2024-04-29T19:28:12.157661+00:00 19994330.275000099093 28999999.984999898821 27869999.989999979734 3935501.013999938965 60429.811263295 2024-04-29T19:28:13.148667+00:00 19994330.278000000864 29000000.009000059217 27869999.976000010967 3942687.980000019073 60429.811274954 2024-04-29T19:28:14.156042+00:00 19994330.276000000536 29000000.004999998957 27870000.016999989748 3936070.072000027169 60429.811286430 2024-04-29T19:28:15.147545+00:00 19994330.276999998838 29000000.006000038236 27870000.020000010729 3942695.021999955177 60429.811298084 2024-04-29T19:28:16.154425+00:00 19994330.275999989361 28999999.987999919802 27870000.001000020653 3940709.983000040054 60429.811309559 2024-04-29T19:28:17.145928+00:00 19994330.277000010014 28999999.994000080973 27869999.933999959379 3933301.917999982834 60429.811321213 2024-04-29T19:28:18.152806+00:00 19994330.278999999166 29000000.013999938965 27870000.064000010490 3941110.070000051986 60429.811332873 2024-04-29T19:28:19.160182+00:00 19994330.276999980211 29000000.004000071436 27869999.977999988943 3939330.976999998093 60429.811344348 2024-04-29T19:28:20.151684+00:00 19994330.274000018835 28999999.982999920845 27869999.982000049204 3933859.004999995232 60429.811356002 2024-04-29T19:28:21.158564+00:00 19994330.275999989361 28999999.993000030518 27870000.000000000000 3937104.996999979019 60429.811367478 2024-04-29T19:28:22.150067+00:00 19994330.278000000864 29000000.008999940008 27870000.040999948978 3934830.023000001907 60429.811379131 2024-04-29T19:28:23.156947+00:00 19994330.275000009686 29000000.011000040919 27870000.006000038236 3940400.977999926079 60429.811390607 2024-04-29T19:28:24.148450+00:00 19994330.280000001192 28999999.986000061035 27870000.015999969095 3938749.006000041962 60429.811402266 2024-04-29T19:28:25.155825+00:00 19994330.277000010014 29000000.000999931246 27869999.993000030518 3940031.978999971878 60429.811413737 2024-04-29T19:28:26.146832+00:00 19994330.273999989033 29000000.002999998629 27869999.979000028223 3938990.007000089157 60429.811425396 2024-04-29T19:28:27.154207+00:00 19994330.276000019163 29000000.017000000924 27869999.982999920845 3938252.983999968041 60429.811436872 2024-04-29T19:28:28.145710+00:00 19994330.278000000864 28999999.984999999404 27869999.958000060171 3938690.001999973785 60429.811448525 2024-04-29T19:28:29.152589+00:00 19994330.275999959558 29000000.030999988317 27870000.048999909312 3935393.965000032913 60429.811460185 2024-04-29T19:28:30.159965+00:00 19994330.277000010014 28999999.991000030190 27870000.042000059038 3938949.064999938011 60429.811471661 2024-04-29T19:28:31.151468+00:00 19994330.278000000864 29000000.002999991179 27869999.973000049591 3942728.938000082970 60429.811483314 2024-04-29T19:28:32.158347+00:00 19994330.276000019163 28999999.974999990314 27869999.975999951363 3934444.042999982834 60429.811494790 2024-04-29T19:28:33.149850+00:00 19994330.273999989033 29000000.008000019938 27870000.011000040919 3936972.962000011932 60429.811506444 2024-04-29T19:28:34.156730+00:00 19994330.276000019163 29000000.000999961048 27870000.064999941736 3940078.987999916077 60429.811517919 2024-04-29T19:28:35.148233+00:00 19994330.279999971390 28999999.985000010580 27869999.909999970347 3934483.963999987114 60429.811529573 2024-04-29T19:28:36.155112+00:00 19994330.274999979883 29000000.028999980539 27870000.050000071526 3937774.066000103951 60429.811541049 2024-04-29T19:28:37.146615+00:00 19994330.279000040144 29000000.024000048637 27870000.044000029564 3938049.995000004768 60429.811552702 2024-04-29T19:28:38.153494+00:00 19994330.273999989033 28999999.951999958605 27869999.942999958992 3940157.986999989022 60429.811564362 2024-04-29T19:28:39.160869+00:00 19994330.276000019163 29000000.006000038236 27869999.970000028610 3937920.105000019073 60429.811575837 2024-04-29T19:28:40.152373+00:00 19994330.278999920934 29000000.017999950796 27870000.016999959946 3934315.964999914169 60429.811587491 2024-04-29T19:28:41.159252+00:00 19994330.275000099093 28999999.999000009149 27870000.011000040919 3934733.996000051033 60429.811598967 2024-04-29T19:28:42.150754+00:00 19994330.280999898911 28999999.994000021368 27870000.011999960989 3938976.934999942780 60429.811610621 2024-04-29T19:28:43.157634+00:00 19994330.275000099093 28999999.977000001818 27869999.947000030428 3939729.047000051010 60429.811622096 2024-04-29T19:28:44.149138+00:00 19994330.275999899954 28999999.996999979019 27869999.983000040054 3939636.926999927033 60429.811633756 2024-04-29T19:28:45.156513+00:00 19994330.275000099093 29000000.028000000864 27870000.053999900818 3940495.057000041008 60429.811645226 2024-04-29T19:28:46.147520+00:00 19994330.275999899954 28999999.989000078291 27870000.008999999613 3941825.124000072014 60429.811656885 2024-04-29T19:28:47.154895+00:00 19994330.279000040144 29000000.005999919027 27869999.989999998361 3941032.822999954224 60429.811668355 2024-04-29T19:28:48.145902+00:00 19994330.274999979883 28999999.991000059992 27869999.995999988168 3934118.039000033867 60429.811680015 2024-04-29T19:28:49.153278+00:00 19994330.278000000864 28999999.975999951363 27869999.976000010967 3938699.029999970924 60429.811691668 2024-04-29T19:28:50.160157+00:00 19994330.278000000864 29000000.034000039101 27870000.048000011593 3941440.896999955177 60429.811703144 2024-04-29T19:28:51.151660+00:00 19994330.274000048637 28999999.972999930382 27869999.973999980837 3933834.131000041962 60429.811714798 2024-04-29T19:28:52.158539+00:00 19994330.274999979883 28999999.991999980062 27869999.974000010639 3933417.034999967087 60429.811726274 2024-04-29T19:28:53.150042+00:00 19994330.279999971390 29000000.001000050455 27870000.032999988645 3942377.843999981880 60429.811737933 2024-04-29T19:28:54.157417+00:00 19994330.279000040144 29000000.032999988645 27870000.020000010729 3942480.963000059128 60429.811749403 2024-04-29T19:28:55.148425+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3944591.105000019073 60429.811761063 2024-04-29T19:28:56.155800+00:00 19994330.276000019163 28999999.978999968618 27869999.962999999523 3935706.928999900818 60429.811772533 2024-04-29T19:28:57.146807+00:00 19994330.274999979883 29000000.026999950409 27870000.019999980927 3937898.091000080109 60429.811784192 2024-04-29T19:28:58.154182+00:00 19994330.277000069618 28999999.992000099272 27869999.998000029474 3935184.024999976158 60429.811795662 2024-04-29T19:28:59.145189+00:00 19994330.274999979883 29000000.020999908447 27870000.058999959379 3936612.986999989022 60429.811807321 2024-04-29T19:29:00.152563+00:00 19994330.279999971390 28999999.984000090510 27869999.966000020504 3942666.029000043869 60429.811818975 2024-04-29T19:29:01.159444+00:00 19994330.276000019163 29000000.018999930471 27870000.018999990076 3939519.995000004768 60429.811830451 2024-04-29T19:29:02.150947+00:00 19994330.278000000864 28999999.983000040054 27869999.968999978155 3942659.947999954224 60429.811842110 2024-04-29T19:29:03.158322+00:00 19994330.274999979883 29000000.024000000209 27870000.004000011832 3938790.911000012886 60429.811853580 2024-04-29T19:29:04.149330+00:00 19994330.274999979883 28999999.963000010699 27869999.986000061035 3941960.138999938965 60429.811865239 2024-04-29T19:29:05.156705+00:00 19994330.279000040144 28999999.989999990910 27869999.959999918938 3933577.913000106812 60429.811876710 2024-04-29T19:29:06.147712+00:00 19994330.276999998838 29000000.010000009090 27870000.078999999911 3939318.031999946106 60429.811888369 2024-04-29T19:29:07.155087+00:00 19994330.274000000209 29000000.009999990463 27869999.925000071526 3938533.942999958992 60429.811899839 2024-04-29T19:29:08.146094+00:00 19994330.278000000864 29000000.018999990076 27870000.069000009447 3937790.063000082970 60429.811911498 2024-04-29T19:29:09.153469+00:00 19994330.276000000536 28999999.989000018686 27869999.914999961853 3938292.968999981880 60429.811922968 2024-04-29T19:29:10.144477+00:00 19994330.278999999166 29000000.008999999613 27870000.065999981016 3936056.046000003815 60429.811934628 2024-04-29T19:29:11.151852+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3940160.983999968041 60429.811946287 2024-04-29T19:29:12.159227+00:00 19994330.276999998838 28999999.988999959081 27869999.985000010580 3942760.006999969017 60429.811957757 2024-04-29T19:29:13.150234+00:00 19994330.274000018835 28999999.996000051498 27870000.008000019938 3935697.930000067223 60429.811969417 2024-04-29T19:29:14.157609+00:00 19994330.276999980211 29000000.000999990851 27869999.988999959081 3940359.054000020027 60429.811980892 2024-04-29T19:29:15.149114+00:00 19994330.279000010341 29000000.021999958903 27870000.013000011444 3937331.997999907006 60429.811992546 2024-04-29T19:29:16.155992+00:00 19994330.271999981254 28999999.987000048161 27869999.985000010580 3940776.981999992859 60429.812004022 2024-04-29T19:29:17.147495+00:00 19994330.279000010341 28999999.978999968618 27869999.991999980062 3942458.024000049103 60429.812015682 2024-04-29T19:29:18.154870+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3936723.960999966133 60429.812027151 2024-04-29T19:29:19.145877+00:00 19994330.278000000864 29000000.008000019938 27870000.064999941736 3938342.995000004768 60429.812038811 2024-04-29T19:29:20.153252+00:00 19994330.272000011057 28999999.991999980062 27869999.991000059992 3939440.983000040054 60429.812050281 2024-04-29T19:29:21.144260+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3940907.027999997139 60429.812061940 2024-04-29T19:29:22.151635+00:00 19994330.278000000864 29000000.004000071436 27870000.032999988645 3939370.960000038147 60429.812073594 2024-04-29T19:29:23.158514+00:00 19994330.278999980539 28999999.977999929339 27869999.975000020117 3943713.076999903191 60429.812085070 2024-04-29T19:29:24.150017+00:00 19994330.276000019163 29000000.032999988645 27870000.034999970347 3937218.021000028122 60429.812096729 2024-04-29T19:29:25.157393+00:00 19994330.274999979883 29000000.009999990463 27870000.010000001639 3942297.943000078201 60429.812108199 2024-04-29T19:29:26.148400+00:00 19994330.277000010014 28999999.971999999136 27869999.936000000685 3936329.129999995232 60429.812119858 2024-04-29T19:29:27.155775+00:00 19994330.276000019163 28999999.999000068754 27870000.028999999166 3937119.855999947060 60429.812131334 2024-04-29T19:29:28.147278+00:00 19994330.272999998182 29000000.046999931335 27870000.041999999434 3938712.023000001907 60429.812142988 2024-04-29T19:29:29.154157+00:00 19994330.280999958515 28999999.950000051409 27869999.918999999762 3938825.011000037193 60429.812154463 2024-04-29T19:29:30.145661+00:00 19994330.279000040144 29000000.029000040144 27870000.079999979585 3940044.896000028122 60429.812166123 2024-04-29T19:29:31.153036+00:00 19994330.275999959558 28999999.978999968618 27869999.956000000238 3941002.088999987114 60429.812177593 2024-04-29T19:29:32.144043+00:00 19994330.276000019163 29000000.013999938965 27869999.997000008821 3937560.965999960899 60429.812189253 2024-04-29T19:29:33.151418+00:00 19994330.273999929428 29000000.009000059217 27870000.016000028700 3944678.953999996185 60429.812200906 2024-04-29T19:29:34.158297+00:00 19994330.277000069618 28999999.975999951363 27869999.988999959081 3944155.123999952804 60429.812212382 2024-04-29T19:29:35.149800+00:00 19994330.278000000864 29000000.026000019163 27869999.989000018686 3942897.949000000954 60429.812224036 2024-04-29T19:29:36.156680+00:00 19994330.276999950409 28999999.993999961764 27869999.991000000387 3941378.958000063896 60429.812235506 2024-04-29T19:29:37.147687+00:00 19994330.277000069618 28999999.980000019073 27870000.024999979883 3939418.001999973785 60429.812247165 2024-04-29T19:29:38.155062+00:00 19994330.273999929428 28999999.996999979019 27869999.938000019640 3941836.983000040054 60429.812258641 2024-04-29T19:29:39.146565+00:00 19994330.277000069618 29000000.027000069618 27870000.096000019461 3941014.103999971878 60429.812270294 2024-04-29T19:29:40.153444+00:00 19994330.278000000864 28999999.997000001371 27869999.947999950498 3937917.031000018120 60429.812281770 2024-04-29T19:29:41.144948+00:00 19994330.278999920934 28999999.986999999732 27869999.992000039667 3940640.947999954224 60429.812293424 2024-04-29T19:29:42.151827+00:00 19994330.279000040144 28999999.990000009537 27869999.992999970913 3939491.022000073921 60429.812305083 2024-04-29T19:29:43.159202+00:00 19994330.274000048637 29000000.020000010729 27870000.000000000000 3943663.064999938011 60429.812316559 2024-04-29T19:29:44.150705+00:00 19994330.273999929428 28999999.979999989271 27870000.018000010401 3941080.901000022888 60429.812328213 2024-04-29T19:29:45.157585+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3941610.057000041008 60429.812339689 2024-04-29T19:29:46.149088+00:00 19994330.274999979883 28999999.997999999672 27869999.991000059992 3943489.857999920845 60429.812351342 2024-04-29T19:29:47.155967+00:00 19994330.280000090599 29000000.022999998182 27870000.083999991417 3944998.101999998093 60429.812362818 2024-04-29T19:29:48.147470+00:00 19994330.278000000864 28999999.995000030845 27869999.945999979973 3940325.990000010002 60429.812374472 2024-04-29T19:29:49.154349+00:00 19994330.272999998182 28999999.975999951363 27869999.977000001818 3937253.092000008095 60429.812385947 2024-04-29T19:29:50.145852+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3940812.934000014793 60429.812397601 2024-04-29T19:29:51.152732+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3938121.899000049103 60429.812409077 2024-04-29T19:29:52.144234+00:00 19994330.276999950409 29000000.002999961376 27869999.976000070572 3938258.008999944199 60429.812420730 2024-04-29T19:29:53.151114+00:00 19994330.280000090599 29000000.000000000000 27870000.050999999046 3935388.105000019073 60429.812432390 2024-04-29T19:29:54.158489+00:00 19994330.273999929428 28999999.999000009149 27869999.921000000089 3938774.894999980927 60429.812443860 2024-04-29T19:29:55.149496+00:00 19994330.278000000864 28999999.960000038147 27869999.982999920845 3938641.039000033867 60429.812455519 2024-04-29T19:29:56.156872+00:00 19994330.276000019163 29000000.052999969572 27870000.077000018209 3941155.110999941826 60429.812466995 2024-04-29T19:29:57.148375+00:00 19994330.274999979883 28999999.988999959081 27869999.980999950320 3942685.894000052940 60429.812478648 2024-04-29T19:29:58.155254+00:00 19994330.277000069618 28999999.973000049591 27870000.019000049680 3937533.098999977112 60429.812490124 2024-04-29T19:29:59.146757+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3944146.911000012886 60429.812501778 2024-04-29T19:30:00.153635+00:00 19994330.276999998838 28999999.985000010580 27869999.915000081062 3939234.906000018120 60429.812513254 2024-04-29T19:30:01.145139+00:00 19994330.276000000536 29000000.008000019938 27870000.019999980927 3938393.108999968041 60429.812524913 2024-04-29T19:30:02.152515+00:00 19994330.278000000864 29000000.014999989420 27870000.064999941736 3934722.016999959946 60429.812536567 2024-04-29T19:30:03.159394+00:00 19994330.276000011712 28999999.978999968618 27869999.947999998927 3944781.008000016212 60429.812548043 2024-04-29T19:30:04.150897+00:00 19994330.275999989361 29000000.021000031382 27869999.988000009209 3939061.008000016212 60429.812559696 2024-04-29T19:30:05.157776+00:00 19994330.276000011712 28999999.985999941826 27870000.036999989301 3936755.018000007141 60429.812571172 2024-04-29T19:30:06.149280+00:00 19994330.277999978513 29000000.007000088692 27869999.988000009209 3941243.983000040054 60429.812582832 2024-04-29T19:30:07.156655+00:00 19994330.277000010014 28999999.990999940783 27870000.046000000089 3938773.044999957085 60429.812594302 2024-04-29T19:30:08.147662+00:00 19994330.273999989033 29000000.001999970526 27869999.974000010639 3932783.929999948014 60429.812605961 2024-04-29T19:30:09.155037+00:00 19994330.279000010341 28999999.989000078291 27869999.987999979407 3937876.052000045776 60429.812617431 2024-04-29T19:30:10.146045+00:00 19994330.277000010014 29000000.018999930471 27869999.960000008345 3940237.990000010002 60429.812629091 2024-04-29T19:30:11.153420+00:00 19994330.276999980211 28999999.958000060171 27870000.008000019938 3936233.901000022888 60429.812640560 2024-04-29T19:30:12.144427+00:00 19994330.274000018835 29000000.030999898911 27870000.050000008196 3939740.026999949943 60429.812652220 2024-04-29T19:30:13.151802+00:00 19994330.279999971390 29000000.008000019938 27870000.010999981314 3937410.032000064850 60429.812663879 2024-04-29T19:30:14.159177+00:00 19994330.273999989033 29000000.014000058174 27870000.019999980927 3944875.930999993812 60429.812675349 2024-04-29T19:30:15.150184+00:00 19994330.274000048637 28999999.965999960899 27869999.971000019461 3935949.087999939919 60429.812687009 2024-04-29T19:30:16.157559+00:00 19994330.282000008970 29000000.013000011444 27870000.001999970526 3939041.006999969017 60429.812698479 2024-04-29T19:30:17.148567+00:00 19994330.279999971390 29000000.010000001639 27869999.996000051498 3941607.988000034820 60429.812710138 2024-04-29T19:30:18.155942+00:00 19994330.273999989033 28999999.988000001758 27869999.979999959469 3942430.952000021935 60429.812721614 2024-04-29T19:30:19.147445+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3941186.970999956131 60429.812733267 2024-04-29T19:30:20.154324+00:00 19994330.275999959558 29000000.010000009090 27869999.980999950320 3933660.060999989975 60429.812744743 2024-04-29T19:30:21.145827+00:00 19994330.277000010014 29000000.000999990851 27870000.049000021070 3939293.985000013839 60429.812756397 2024-04-29T19:30:22.152706+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3936584.029000043869 60429.812767873 2024-04-29T19:30:23.144212+00:00 19994330.276000019163 28999999.997000008821 27869999.971999999136 3938692.944000006188 60429.812779526 2024-04-29T19:30:24.151089+00:00 19994330.278999980539 29000000.021000001580 27870000.062000039965 3934488.031000018120 60429.812791186 2024-04-29T19:30:25.158464+00:00 19994330.275999959558 28999999.986000001431 27869999.940999981016 3936386.003000020981 60429.812802656 2024-04-29T19:30:26.149471+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3941737.995999931823 60429.812814315 2024-04-29T19:30:27.156847+00:00 19994330.276000019163 28999999.967999991030 27869999.934000018984 3935520.983000040054 60429.812825785 2024-04-29T19:30:28.147854+00:00 19994330.278999920934 29000000.013000011444 27870000.036999940872 3940066.970999999903 60429.812837445 2024-04-29T19:30:29.155230+00:00 19994330.275000099093 29000000.036000009626 27870000.049000021070 3939187.090999999084 60429.812848915 2024-04-29T19:30:30.146236+00:00 19994330.274999979883 28999999.950999978930 27870000.014000058174 3937834.935000000987 60429.812860574 2024-04-29T19:30:31.153611+00:00 19994330.281000021845 28999999.998000029474 27869999.962000008672 3933853.024999999907 60429.812872050 2024-04-29T19:30:32.145115+00:00 19994330.270999908447 29000000.008999999613 27870000.006999969482 3935937.967000000179 60429.812883704 2024-04-29T19:30:33.151994+00:00 19994330.279000040144 29000000.004000011832 27869999.947999950498 3931556.010999999940 60429.812895179 2024-04-29T19:30:34.143497+00:00 19994330.278000000864 28999999.997999969870 27870000.019000049680 3934672.037000000011 60429.812906833 2024-04-29T19:30:35.150376+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3938569.979999999981 60429.812918493 2024-04-29T19:30:36.157751+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3937221.984000001103 60429.812929968 2024-04-29T19:30:37.149255+00:00 19994330.277000069618 29000000.002999901772 27870000.042999979109 3936798.921999997925 60429.812941622 2024-04-29T19:30:38.156134+00:00 19994330.274999979883 29000000.003000020981 27870000.011000040919 3934762.047999999952 60429.812953098 2024-04-29T19:30:39.147637+00:00 19994330.281000021845 29000000.018000010401 27869999.987999919802 3934675.199000000954 60429.812964751 2024-04-29T19:30:40.154516+00:00 19994330.274999979883 28999999.989000078291 27869999.960000038147 3933814.890999995172 60429.812976227 2024-04-29T19:30:41.146020+00:00 19994330.274999979883 28999999.993999961764 27869999.998999949545 3940604.924000001978 60429.812987886 2024-04-29T19:30:42.153394+00:00 19994330.278000000864 29000000.014999989420 27870000.011999998242 3932663.098999998998 60429.812999357 2024-04-29T19:30:43.144402+00:00 19994330.274000048637 29000000.008000019938 27870000.004000000656 3940395.024000003934 60429.813011016 2024-04-29T19:30:44.151777+00:00 19994330.276999950409 28999999.985000010580 27870000.018000010401 3937036.875000000000 60429.813022486 2024-04-29T19:30:45.142784+00:00 19994330.277000069618 28999999.991999980062 27869999.952000010759 3937538.103000000119 60429.813034145 2024-04-29T19:30:46.150159+00:00 19994330.279999971390 29000000.009999990463 27870000.043999999762 3938722.944999992847 60429.813045805 2024-04-29T19:30:47.157534+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3940572.942000002135 60429.813057275 2024-04-29T19:30:48.148542+00:00 19994330.272999998182 29000000.018000010401 27869999.951999988407 3936716.008000000846 60429.813068934 2024-04-29T19:30:49.155917+00:00 19994330.278000000864 28999999.983999971300 27870000.012999981642 3936270.090000004042 60429.813080404 2024-04-29T19:30:50.146924+00:00 19994330.275000099093 28999999.985000010580 27870000.006999999285 3936011.931999995839 60429.813092064 2024-04-29T19:30:51.154299+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3941665.998999997973 60429.813103533 2024-04-29T19:30:52.145306+00:00 19994330.276999950409 29000000.008999940008 27870000.010999981314 3936535.031000003219 60429.813115193 2024-04-29T19:30:53.152682+00:00 19994330.279999971390 28999999.997000098228 27870000.030000030994 3940865.989999995101 60429.813126669 2024-04-29T19:30:54.144185+00:00 19994330.271000001580 28999999.980000000447 27869999.912999991328 3939364.955999999773 60429.813138322 2024-04-29T19:30:55.151064+00:00 19994330.276999998838 29000000.013999998569 27870000.070999979973 3939462.976000010967 60429.813149982 2024-04-29T19:30:56.158439+00:00 19994330.278999999166 28999999.996999990195 27869999.971999999136 3935737.074000000954 60429.813161452 2024-04-29T19:30:57.149447+00:00 19994330.278000000864 28999999.990000009537 27869999.967999991030 3941016.134999989998 60429.813173112 2024-04-29T19:30:58.156822+00:00 19994330.275000009686 29000000.019000008702 27870000.013000011444 3942163.821999996901 60429.813184581 2024-04-29T19:30:59.147829+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3933995.018000007141 60429.813196241 2024-04-29T19:31:00.155203+00:00 19994330.277000010014 28999999.965999990702 27870000.014999989420 3933664.071999996901 60429.813207717 2024-04-29T19:31:01.146707+00:00 19994330.272999998182 29000000.030999988317 27869999.998000029474 3938772.958999990951 60429.813219370 2024-04-29T19:31:02.153587+00:00 19994330.278000000864 28999999.974000010639 27869999.981999989599 3936739.054000020027 60429.813230846 2024-04-29T19:31:03.145090+00:00 19994330.278999980539 28999999.993000030518 27870000.008999940008 3940654.033999979030 60429.813242500 2024-04-29T19:31:04.151969+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3935680.902000010014 60429.813253975 2024-04-29T19:31:05.143472+00:00 19994330.277000010014 28999999.989000018686 27869999.956000089645 3937344.967999995220 60429.813265635 2024-04-29T19:31:06.150847+00:00 19994330.276999980211 29000000.001999970526 27870000.018999930471 3937287.037000000011 60429.813277288 2024-04-29T19:31:07.157726+00:00 19994330.273999989033 29000000.004000011832 27870000.009000059217 3933553.928000003099 60429.813288764 2024-04-29T19:31:08.149230+00:00 19994330.277000010014 29000000.010999981314 27869999.995000001043 3933296.113999993075 60429.813300418 2024-04-29T19:31:09.156109+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3936556.925999999046 60429.813311893 2024-04-29T19:31:10.147612+00:00 19994330.275000039488 28999999.984000030905 27870000.024999979883 3935618.959000021219 60429.813323553 2024-04-29T19:31:11.154987+00:00 19994330.278999980539 29000000.012999951839 27869999.978999968618 3934361.092999995220 60429.813335023 2024-04-29T19:31:12.145995+00:00 19994330.273999989033 28999999.994000080973 27870000.003000020981 3937512.898999989033 60429.813346683 2024-04-29T19:31:13.153370+00:00 19994330.274999979883 29000000.009999990463 27870000.013999938965 3939004.027999997139 60429.813358158 2024-04-29T19:31:14.144873+00:00 19994330.280000030994 28999999.991999980062 27869999.953999999911 3936117.000000000000 60429.813369812 2024-04-29T19:31:15.151752+00:00 19994330.276000019163 28999999.998000029474 27870000.066000100225 3937373.089000015985 60429.813381288 2024-04-29T19:31:16.143255+00:00 19994330.278999980539 29000000.009999990463 27870000.018999930471 3934690.884999989998 60429.813392941 2024-04-29T19:31:17.150134+00:00 19994330.275999959558 28999999.990999940783 27869999.940000060946 3935245.113999993075 60429.813404601 2024-04-29T19:31:18.157509+00:00 19994330.275000039488 29000000.014000058174 27870000.030999898911 3935347.875000000000 60429.813416077 2024-04-29T19:31:19.149013+00:00 19994330.275999959558 28999999.985000010580 27869999.942000031471 3933124.087000011932 60429.813427730 2024-04-29T19:31:20.155892+00:00 19994330.277000010014 28999999.993999961764 27870000.000999998301 3940643.058999984991 60429.813439206 2024-04-29T19:31:21.147395+00:00 19994330.278000000864 29000000.004999998957 27870000.076999999583 3941298.886000006925 60429.813450860 2024-04-29T19:31:22.154275+00:00 19994330.278000000864 29000000.018999930471 27869999.996000010520 3939958.993000001181 60429.813462336 2024-04-29T19:31:23.145778+00:00 19994330.274000048637 28999999.981000069529 27869999.964999988675 3937652.062999994028 60429.813473995 2024-04-29T19:31:24.153152+00:00 19994330.274999979883 28999999.988000039011 27870000.012000009418 3937485.895000011194 60429.813485465 2024-04-29T19:31:25.144163+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3934046.085999995004 60429.813497124 2024-04-29T19:31:26.151536+00:00 19994330.279000040144 29000000.013999938965 27870000.000999990851 3938767.018000007141 60429.813508594 2024-04-29T19:31:27.142542+00:00 19994330.274999979883 28999999.986999988556 27869999.991000000387 3938529.025999993086 60429.813520254 2024-04-29T19:31:28.149918+00:00 19994330.278999920934 29000000.004000071436 27869999.984000001103 3938044.974000006914 60429.813531913 2024-04-29T19:31:29.157293+00:00 19994330.274000048637 28999999.985000010580 27870000.037000030279 3940243.034999995958 60429.813543383 2024-04-29T19:31:30.148300+00:00 19994330.276999950409 28999999.990999940783 27870000.011999960989 3937090.949000000954 60429.813555042 2024-04-29T19:31:31.155675+00:00 19994330.276000019163 29000000.013999998569 27869999.977000001818 3943832.004000008106 60429.813566518 2024-04-29T19:31:32.147179+00:00 19994330.280000090599 29000000.003000009805 27870000.004999998957 3935702.014999986161 60429.813578172 2024-04-29T19:31:33.154058+00:00 19994330.274999979883 28999999.993000000715 27870000.015000049025 3941212.027000010014 60429.813589647 2024-04-29T19:31:34.145561+00:00 19994330.278000000864 28999999.995999988168 27869999.984999950975 3933706.990999997128 60429.813601302 2024-04-29T19:31:35.152440+00:00 19994330.273999929428 29000000.009999990463 27869999.987000048161 3936824.939000010025 60429.813612777 2024-04-29T19:31:36.143943+00:00 19994330.275000099093 29000000.006000008434 27869999.950999978930 3940959.057999968994 60429.813624431 2024-04-29T19:31:37.150823+00:00 19994330.279999971390 28999999.988999988884 27870000.068000018597 3942750.966000020970 60429.813635907 2024-04-29T19:31:38.142326+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3938213.000000000000 60429.813647566 2024-04-29T19:31:39.149701+00:00 19994330.276000019163 29000000.015999998897 27870000.009999990463 3940881.040000020992 60429.813659220 2024-04-29T19:31:40.156580+00:00 19994330.279000040144 29000000.006999969482 27870000.001000050455 3938722.028999983799 60429.813670695 2024-04-29T19:31:41.148083+00:00 19994330.274999979883 28999999.983000040054 27870000.024999979883 3938099.916000009049 60429.813682349 2024-04-29T19:31:42.154962+00:00 19994330.273999929428 28999999.983999971300 27869999.950999978930 3937100.037000000011 60429.813693825 2024-04-29T19:31:43.146467+00:00 19994330.279000040144 29000000.030000030994 27870000.000000000000 3936877.945999979973 60429.813705479 2024-04-29T19:31:44.153345+00:00 19994330.276999950409 29000000.005999978632 27870000.008000019938 3940487.023999989033 60429.813716954 2024-04-29T19:31:45.144847+00:00 19994330.277000069618 28999999.977999988943 27869999.973000049591 3938825.007000029087 60429.813728614 2024-04-29T19:31:46.152223+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3932394.055999993812 60429.813740084 2024-04-29T19:31:47.143231+00:00 19994330.276000019163 29000000.002000030130 27870000.026000019163 3936759.934000014793 60429.813751738 2024-04-29T19:31:48.150109+00:00 19994330.274999998510 29000000.000999990851 27869999.986999988556 3934617.083999990951 60429.813763397 2024-04-29T19:31:49.157485+00:00 19994330.276999998838 28999999.998000029474 27870000.018000010401 3934376.916999996174 60429.813774867 2024-04-29T19:31:50.148492+00:00 19994330.282000008970 28999999.990999940783 27870000.013999938965 3936034.908999979030 60429.813786526 2024-04-29T19:31:51.155867+00:00 19994330.274999991059 28999999.984000090510 27869999.964000109583 3938024.101000010967 60429.813798002 2024-04-29T19:31:52.147370+00:00 19994330.275000009686 29000000.017999891192 27870000.042999979109 3934397.035000026226 60429.813809656 2024-04-29T19:31:53.154250+00:00 19994330.275999989361 28999999.993000030518 27869999.937999960035 3933569.976999998093 60429.813821131 2024-04-29T19:31:54.145753+00:00 19994330.275000009686 29000000.016000028700 27870000.052999969572 3934761.044999957085 60429.813832791 2024-04-29T19:31:55.153128+00:00 19994330.280000001192 28999999.978000041097 27869999.980000019073 3931807.904000043869 60429.813844261 2024-04-29T19:31:56.144135+00:00 19994330.278000000864 29000000.013999938965 27869999.978000041097 3932938.963999987114 60429.813855920 2024-04-29T19:31:57.151511+00:00 19994330.277000010014 29000000.014999989420 27870000.069000009447 3937619.051999986172 60429.813867390 2024-04-29T19:31:58.142518+00:00 19994330.273999989033 29000000.013000011444 27869999.991999980062 3932431.008000016212 60429.813879050 2024-04-29T19:31:59.149893+00:00 19994330.275999989361 28999999.967000011355 27869999.945000000298 3938867.000999987125 60429.813890703 2024-04-29T19:32:00.156771+00:00 19994330.275000039488 29000000.039999961853 27870000.017999999225 3937742.987999976147 60429.813902179 2024-04-29T19:32:01.148275+00:00 19994330.278999980539 28999999.949000000954 27869999.978000000119 3934518.034000039101 60429.813913833 2024-04-29T19:32:02.155154+00:00 19994330.277000010014 28999999.994000080973 27869999.996000010520 3938616.004000008106 60429.813925309 2024-04-29T19:32:03.146658+00:00 19994330.275999959558 29000000.016999959946 27870000.023999989033 3936603.021999955177 60429.813936962 2024-04-29T19:32:04.153538+00:00 19994330.273999989033 29000000.011000040919 27869999.948000010103 3935306.001000047196 60429.813948438 2024-04-29T19:32:05.145040+00:00 19994330.279000040144 28999999.967000011355 27870000.062000010163 3940543.045999944210 60429.813960092 2024-04-29T19:32:06.151919+00:00 19994330.278000000864 29000000.031999949366 27870000.012999981642 3940471.956000030041 60429.813971567 2024-04-29T19:32:07.143423+00:00 19994330.277000010014 28999999.970999959856 27869999.981999989599 3940641.013000010978 60429.813983227 2024-04-29T19:32:08.150798+00:00 19994330.278999980539 29000000.034000001848 27870000.035000029951 3937981.997999966145 60429.813994697 2024-04-29T19:32:09.141805+00:00 19994330.275999959558 29000000.019999999553 27869999.984999950975 3930798.902999997139 60429.814006357 2024-04-29T19:32:10.149180+00:00 19994330.274000048637 28999999.959999989718 27869999.971999999136 3940555.109000027180 60429.814018010 2024-04-29T19:32:11.156059+00:00 19994330.273999989033 29000000.003000009805 27870000.037000000477 3934473.888000010978 60429.814029486 2024-04-29T19:32:12.147562+00:00 19994330.279999971390 29000000.013999979943 27869999.996000051498 3939147.983999968041 60429.814041140 2024-04-29T19:32:13.154441+00:00 19994330.278000060469 29000000.001000020653 27869999.987999979407 3942969.077000021935 60429.814052615 2024-04-29T19:32:14.145945+00:00 19994330.275999899954 28999999.971999999136 27870000.072000030428 3934827.990999997128 60429.814064269 2024-04-29T19:32:15.152824+00:00 19994330.276000019163 29000000.035000000149 27869999.953999999911 3939809.959999979008 60429.814075745 2024-04-29T19:32:16.144327+00:00 19994330.277000069618 28999999.982000019401 27869999.944999989122 3941468.086000024807 60429.814087404 2024-04-29T19:32:17.151703+00:00 19994330.274999979883 28999999.979999959469 27870000.035000029951 3940492.995000004768 60429.814098874 2024-04-29T19:32:18.142710+00:00 19994330.274999979883 29000000.014999989420 27869999.970999959856 3942542.092999995220 60429.814110528 2024-04-29T19:32:19.149588+00:00 19994330.282000061125 29000000.037000000477 27870000.042000059038 3940802.879000008106 60429.814122187 2024-04-29T19:32:20.156964+00:00 19994330.273999929428 28999999.962000008672 27869999.993999961764 3938374.969999969006 60429.814133657 2024-04-29T19:32:21.147971+00:00 19994330.277000069618 29000000.012000020593 27869999.949999928474 3938703.958999990951 60429.814145316 2024-04-29T19:32:22.155346+00:00 19994330.281999949366 29000000.000000000000 27869999.984000090510 3940850.076000034809 60429.814156792 2024-04-29T19:32:23.146849+00:00 19994330.269000049680 29000000.004999998957 27870000.062999960035 3941350.925999999046 60429.814168446 2024-04-29T19:32:24.153729+00:00 19994330.276999950409 28999999.986000001431 27869999.965000029653 3936789.115000010002 60429.814179922 2024-04-29T19:32:25.145232+00:00 19994330.278000000864 29000000.002000030130 27870000.033999919891 3936346.944000006188 60429.814191575 2024-04-29T19:32:26.152111+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3936875.048999965191 60429.814203051 2024-04-29T19:32:27.143614+00:00 19994330.278000000864 28999999.957999940962 27869999.892000079155 3939655.891000031959 60429.814214711 2024-04-29T19:32:28.150989+00:00 19994330.275000099093 29000000.011000040919 27870000.083999991417 3942668.978999971878 60429.814226180 2024-04-29T19:32:29.141997+00:00 19994330.275999899954 29000000.009999990463 27869999.983000040054 3939539.165000020992 60429.814237840 2024-04-29T19:32:30.149372+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3941664.826999961864 60429.814249494 2024-04-29T19:32:31.156251+00:00 19994330.281000021845 28999999.977000001818 27869999.983999971300 3941930.125000000000 60429.814260969 2024-04-29T19:32:32.147754+00:00 19994330.272999998182 28999999.988999959081 27869999.988000039011 3940074.961000024807 60429.814272623 2024-04-29T19:32:33.154633+00:00 19994330.276000019163 29000000.007000088692 27870000.000000000000 3936105.041000009049 60429.814284099 2024-04-29T19:32:34.146136+00:00 19994330.276999950409 28999999.997999910265 27870000.041999939829 3937268.962999999989 60429.814295752 2024-04-29T19:32:35.153016+00:00 19994330.272999998182 29000000.022000070661 27869999.958000060171 3941422.020999968052 60429.814307228 2024-04-29T19:32:36.144519+00:00 19994330.279999971390 28999999.972999930382 27870000.053999900818 3937502.003000020981 60429.814318888 2024-04-29T19:32:37.151894+00:00 19994330.279000040144 29000000.022000070661 27869999.989999998361 3939143.962999999989 60429.814330358 2024-04-29T19:32:38.142901+00:00 19994330.276000019163 29000000.000000000000 27869999.989999998361 3939388.030000030994 60429.814342017 2024-04-29T19:32:39.150276+00:00 19994330.276999950409 29000000.001999970526 27870000.006000000983 3938847.031999946106 60429.814353487 2024-04-29T19:32:40.141284+00:00 19994330.276000019163 28999999.983999971300 27869999.969000000507 3940947.025000036228 60429.814365147 2024-04-29T19:32:41.148659+00:00 19994330.276000000536 29000000.001999970526 27870000.003000009805 3943841.870999991894 60429.814376800 2024-04-29T19:32:42.155538+00:00 19994330.278000000864 29000000.011000040919 27870000.046999990940 3935018.094999969006 60429.814388276 2024-04-29T19:32:43.147041+00:00 19994330.276999998838 29000000.009000059217 27869999.960999999195 3937713.990000010002 60429.814399930 2024-04-29T19:32:44.153921+00:00 19994330.276000000536 28999999.980999950320 27870000.028000000864 3938702.027000070084 60429.814411405 2024-04-29T19:32:45.145424+00:00 19994330.278999999166 29000000.013000000268 27869999.978999998420 3941051.898999928962 60429.814423065 2024-04-29T19:32:46.152799+00:00 19994330.272999998182 28999999.995999999344 27869999.985000010580 3936684.111000061035 60429.814434535 2024-04-29T19:32:47.143806+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3934733.977999926079 60429.814446194 2024-04-29T19:32:48.151181+00:00 19994330.281000021845 28999999.995000001043 27869999.966000020504 3945400.940000057220 60429.814457664 2024-04-29T19:32:49.142188+00:00 19994330.273999989033 29000000.018999990076 27870000.094999969006 3940384.023000001907 60429.814469323 2024-04-29T19:32:50.149564+00:00 19994330.277000010014 28999999.990000009537 27869999.972999989986 3938080.866999983788 60429.814480799 2024-04-29T19:32:51.141067+00:00 19994330.278999980539 28999999.986999988556 27869999.944999989122 3936121.197999954224 60429.814492453 2024-04-29T19:32:52.147946+00:00 19994330.275999989361 29000000.028000000864 27870000.067000031471 3940699.935999989975 60429.814504113 2024-04-29T19:32:53.155322+00:00 19994330.272000011057 28999999.986999988556 27869999.955999970436 3939150.895000100136 60429.814515582 2024-04-29T19:32:54.146329+00:00 19994330.281000021845 28999999.993000030518 27869999.992000039667 3940723.125000000000 60429.814527242 2024-04-29T19:32:55.153704+00:00 19994330.274999979883 29000000.014999989420 27869999.991000000387 3939106.053999900818 60429.814538718 2024-04-29T19:32:56.145207+00:00 19994330.278000000864 29000000.000999990851 27870000.042999979109 3938033.937000035774 60429.814550371 2024-04-29T19:32:57.152086+00:00 19994330.277000010014 28999999.984000030905 27869999.973000049591 3941246.014999986161 60429.814561847 2024-04-29T19:32:58.143589+00:00 19994330.272000011057 28999999.977999988943 27870000.046999931335 3941107.916000009049 60429.814573501 2024-04-29T19:32:59.150468+00:00 19994330.280999958515 29000000.015999969095 27869999.998000029474 3939651.991999983788 60429.814584977 2024-04-29T19:33:00.141970+00:00 19994330.275000039488 29000000.010000050068 27870000.006999969482 3940324.086000084877 60429.814596636 2024-04-29T19:33:01.149347+00:00 19994330.277000010014 29000000.015999969095 27869999.977000001818 3934405.015999913216 60429.814608290 2024-04-29T19:33:02.156226+00:00 19994330.276999950409 28999999.983999971300 27870000.044000029564 3938545.894000052940 60429.814619766 2024-04-29T19:33:03.147729+00:00 19994330.278000060469 29000000.017000079155 27870000.021000031382 3937269.090999960899 60429.814631419 2024-04-29T19:33:04.154609+00:00 19994330.274999979883 28999999.988999959081 27869999.929000020027 3935166.917000054847 60429.814642895 2024-04-29T19:33:05.146111+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3941847.015999913216 60429.814654554 2024-04-29T19:33:06.153487+00:00 19994330.279999971390 28999999.993999961764 27869999.957000020891 3936254.124000072014 60429.814666024 2024-04-29T19:33:07.144495+00:00 19994330.277000010014 29000000.025000099093 27870000.089999910444 3935754.957999945153 60429.814677678 2024-04-29T19:33:08.151373+00:00 19994330.276000019163 28999999.996999979019 27869999.930000070482 3939692.929000020027 60429.814689154 2024-04-29T19:33:09.142877+00:00 19994330.272999998182 29000000.003000020981 27870000.032999988645 3936892.074000000954 60429.814700813 2024-04-29T19:33:10.150252+00:00 19994330.281000021845 29000000.013999938965 27870000.033999919891 3942692.957000017166 60429.814712283 2024-04-29T19:33:11.141259+00:00 19994330.272999998182 28999999.981000069529 27869999.999000068754 3940942.083999990951 60429.814723942 2024-04-29T19:33:12.148634+00:00 19994330.276999950409 28999999.989999890327 27869999.990000009537 3934935.906000018120 60429.814735596 2024-04-29T19:33:13.155513+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3942715.972000002861 60429.814747072 2024-04-29T19:33:14.147016+00:00 19994330.277000069618 28999999.994000080973 27869999.950999978930 3937639.041999936104 60429.814758725 2024-04-29T19:33:15.153896+00:00 19994330.273999929428 29000000.016000028700 27870000.067999958992 3935839.914000033867 60429.814770201 2024-04-29T19:33:16.145399+00:00 19994330.277000069618 28999999.988999959081 27869999.962000001222 3941839.144999980927 60429.814781855 2024-04-29T19:33:17.152278+00:00 19994330.278999920934 29000000.009999990463 27870000.037000000477 3936365.927000045776 60429.814793331 2024-04-29T19:33:18.143781+00:00 19994330.277000069618 29000000.008999940008 27870000.024000000209 3933900.013000010978 60429.814804984 2024-04-29T19:33:19.150661+00:00 19994330.278999920934 29000000.016000028700 27869999.991000000387 3931847.953999996185 60429.814816460 2024-04-29T19:33:20.142163+00:00 19994330.274000048637 28999999.953999999911 27870000.002000000328 3933474.005999923218 60429.814828120 2024-04-29T19:33:21.149539+00:00 19994330.274999979883 29000000.026000019163 27869999.974000010639 3940607.026000022888 60429.814839589 2024-04-29T19:33:22.140546+00:00 19994330.276999950409 29000000.015000000596 27870000.026999980211 3938203.049000024796 60429.814851249 2024-04-29T19:33:23.147921+00:00 19994330.275000099093 28999999.995999999344 27869999.971999999136 3937042.019000052940 60429.814862903 2024-04-29T19:33:24.154801+00:00 19994330.281999949366 28999999.996000010520 27870000.009999990463 3937640.991999983788 60429.814874378 2024-04-29T19:33:25.146304+00:00 19994330.274999979883 28999999.982999999076 27869999.966000020504 3942382.949000000954 60429.814886038 2024-04-29T19:33:26.153679+00:00 19994330.276000019163 29000000.012000009418 27870000.061999980360 3938596.975999950897 60429.814897508 2024-04-29T19:33:27.144686+00:00 19994330.274999979883 28999999.977000001818 27869999.929000020027 3940097.093999981880 60429.814909168 2024-04-29T19:33:28.152061+00:00 19994330.277000069618 29000000.025000009686 27870000.013999998569 3935561.891000031959 60429.814920637 2024-04-29T19:33:29.143068+00:00 19994330.276999950409 29000000.005999978632 27870000.004000011832 3939405.019000052940 60429.814932297 2024-04-29T19:33:30.150444+00:00 19994330.277000069618 29000000.000999990851 27870000.051999989897 3934019.039999961853 60429.814943767 2024-04-29T19:33:31.141451+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3939546.027999997139 60429.814955426 2024-04-29T19:33:32.148826+00:00 19994330.279999971390 29000000.004000011832 27869999.953999999911 3936968.047000051010 60429.814967080 2024-04-29T19:33:33.155705+00:00 19994330.268999930471 28999999.989000018686 27870000.087000008672 3937558.826999903191 60429.814978556 2024-04-29T19:33:34.147208+00:00 19994330.281000021845 29000000.006999969482 27869999.891999959946 3936759.096000074875 60429.814990209 2024-04-29T19:33:35.154087+00:00 19994330.276000000536 28999999.973999980837 27870000.019999980927 3941558.930999993812 60429.815001685 2024-04-29T19:33:36.145591+00:00 19994330.276999998838 29000000.029000040144 27869999.976000070572 3939755.143999934196 60429.815013339 2024-04-29T19:33:37.152470+00:00 19994330.278999999166 29000000.014999989420 27870000.062000039965 3938127.891000031959 60429.815024815 2024-04-29T19:33:38.143973+00:00 19994330.272999998182 28999999.976000010967 27870000.023999929428 3936395.962000011932 60429.815036474 2024-04-29T19:33:39.151348+00:00 19994330.275000009686 28999999.986999988556 27869999.939000010490 3933915.052000045776 60429.815047944 2024-04-29T19:33:40.142356+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3934918.033999919891 60429.815059603 2024-04-29T19:33:41.149731+00:00 19994330.275999989361 28999999.987999919802 27870000.039000030607 3936864.942000031006 60429.815071073 2024-04-29T19:33:42.140738+00:00 19994330.280000001192 28999999.996000051498 27869999.965999960899 3944030.958999990951 60429.815082733 2024-04-29T19:33:43.148113+00:00 19994330.280000001192 29000000.014000058174 27869999.992000099272 3939091.062000035774 60429.815094392 2024-04-29T19:33:44.155488+00:00 19994330.271000001580 29000000.012999888510 27870000.079999919981 3938801.011999965180 60429.815105862 2024-04-29T19:33:45.146495+00:00 19994330.275000009686 28999999.968000050634 27869999.899000048637 3940018.080999969970 60429.815117522 2024-04-29T19:33:46.153871+00:00 19994330.279000010341 29000000.021000031382 27870000.029999971390 3938659.924000024796 60429.815128991 2024-04-29T19:33:47.144878+00:00 19994330.277999971062 28999999.995999928564 27870000.029000040144 3937366.952000021935 60429.815140651 2024-04-29T19:33:48.152253+00:00 19994330.277000010014 29000000.006000038236 27869999.967000011355 3939815.036000012886 60429.815152127 2024-04-29T19:33:49.143756+00:00 19994330.276000019163 28999999.978999968618 27870000.018999930471 3937529.987999916077 60429.815163780 2024-04-29T19:33:50.150636+00:00 19994330.277000010014 29000000.014999989420 27869999.968999978155 3941848.987000108231 60429.815175256 2024-04-29T19:33:51.142139+00:00 19994330.272999998182 29000000.008000019938 27870000.016000028700 3941261.088999987114 60429.815186916 2024-04-29T19:33:52.149514+00:00 19994330.278999980539 29000000.003000020981 27869999.973000049591 3939880.973999977112 60429.815198386 2024-04-29T19:33:53.140521+00:00 19994330.278999980539 28999999.983999971300 27870000.018000010401 3939625.995000004768 60429.815210045 2024-04-29T19:33:54.147896+00:00 19994330.274999979883 29000000.009000059217 27870000.008000001311 3938410.041999936104 60429.815221699 2024-04-29T19:33:55.154776+00:00 19994330.277000010014 28999999.986999988556 27870000.057000000030 3935960.858000040054 60429.815233175 2024-04-29T19:33:56.146279+00:00 19994330.275000039488 28999999.993000030518 27869999.914999991655 3932369.095999956131 60429.815244828 2024-04-29T19:33:57.153158+00:00 19994330.278000000864 29000000.024999979883 27870000.024000000209 3941601.881000041962 60429.815256304 2024-04-29T19:33:58.144661+00:00 19994330.275999959558 28999999.970000028610 27870000.013000011444 3942654.054000020027 60429.815267958 2024-04-29T19:33:59.151540+00:00 19994330.277000010014 29000000.010000001639 27870000.037000000477 3942509.110000013839 60429.815279434 2024-04-29T19:34:00.143042+00:00 19994330.276000019163 29000000.003000009805 27869999.938999980688 3942798.812999964226 60429.815291093 2024-04-29T19:34:01.150418+00:00 19994330.278000000864 29000000.029999990016 27870000.078000009060 3939328.162999988068 60429.815302563 2024-04-29T19:34:02.141426+00:00 19994330.276000019163 28999999.975000008941 27869999.912999991328 3943937.881999969017 60429.815314222 2024-04-29T19:34:03.148801+00:00 19994330.272999998182 28999999.997000008821 27870000.004000041634 3941988.080000042915 60429.815325692 2024-04-29T19:34:04.139808+00:00 19994330.279999971390 29000000.013999998569 27870000.045999940485 3941378.088000059128 60429.815337352 2024-04-29T19:34:05.147184+00:00 19994330.276000019163 28999999.986999988556 27870000.002000030130 3936857.884999989998 60429.815349005 2024-04-29T19:34:06.154063+00:00 19994330.276999950409 29000000.000999990851 27869999.971000019461 3941109.015999913216 60429.815360481 2024-04-29T19:34:07.145566+00:00 19994330.277000069618 29000000.005000028759 27870000.060999989510 3938914.025000094902 60429.815372135 2024-04-29T19:34:08.152445+00:00 19994330.275999899954 29000000.011999960989 27869999.981999989599 3935459.983999968041 60429.815383610 2024-04-29T19:34:09.143948+00:00 19994330.277000069618 28999999.991000000387 27870000.000999990851 3932420.057999968994 60429.815395264 2024-04-29T19:34:10.150827+00:00 19994330.276999950409 28999999.992000039667 27869999.993000030518 3936825.004000068177 60429.815406740 2024-04-29T19:34:11.142331+00:00 19994330.281000021845 28999999.991999980062 27869999.946999970824 3939630.981999992859 60429.815418399 2024-04-29T19:34:12.149706+00:00 19994330.276000019163 29000000.001999970526 27870000.020000040531 3939238.074000000954 60429.815429869 2024-04-29T19:34:13.140713+00:00 19994330.276000019163 28999999.997000038624 27869999.994000021368 3936243.909999967087 60429.815441529 2024-04-29T19:34:14.148088+00:00 19994330.276000019163 29000000.008999999613 27870000.010999921709 3937768.960999966133 60429.815453182 2024-04-29T19:34:15.154967+00:00 19994330.271999958903 29000000.021999958903 27869999.956000089645 3938199.955999969970 60429.815464658 2024-04-29T19:34:16.146470+00:00 19994330.279999971390 28999999.987000048161 27870000.046000000089 3941837.060999989975 60429.815476318 2024-04-29T19:34:17.153846+00:00 19994330.277000069618 29000000.004000011832 27870000.028000000864 3938007.871000051033 60429.815487788 2024-04-29T19:34:18.144853+00:00 19994330.278000000864 29000000.000000000000 27869999.974999900907 3940268.233000040054 60429.815499447 2024-04-29T19:34:19.152228+00:00 19994330.273999929428 28999999.993999961764 27870000.007000088692 3939444.855000019073 60429.815510917 2024-04-29T19:34:20.143235+00:00 19994330.276000019163 28999999.986000061035 27869999.916000008583 3938635.017999887001 60429.815522577 2024-04-29T19:34:21.150611+00:00 19994330.274999979883 28999999.995999928564 27870000.015999909490 3934935.024000049103 60429.815534052 2024-04-29T19:34:22.142114+00:00 19994330.278000000864 29000000.042000059038 27870000.115000009537 3942815.973999977112 60429.815545706 2024-04-29T19:34:23.148993+00:00 19994330.278000000864 28999999.983999971300 27869999.950000051409 3935315.986999989022 60429.815557182 2024-04-29T19:34:24.140496+00:00 19994330.278000000864 28999999.985000010580 27870000.062999960035 3939731.924000024796 60429.815568835 2024-04-29T19:34:25.147375+00:00 19994330.276000019163 29000000.016000028700 27869999.919000029564 3936541.060000061989 60429.815580495 2024-04-29T19:34:26.154750+00:00 19994330.279000040144 29000000.005999919027 27869999.988999959081 3933078.083999990951 60429.815591970 2024-04-29T19:34:27.146254+00:00 19994330.276999950409 28999999.975000020117 27870000.036000009626 3935538.891999959946 60429.815603624 2024-04-29T19:34:28.153133+00:00 19994330.271000031382 29000000.009000059217 27869999.988000039011 3941235.085000038147 60429.815615100 2024-04-29T19:34:29.144636+00:00 19994330.280999999493 28999999.998999949545 27870000.001999970526 3942285.038999915123 60429.815626760 2024-04-29T19:34:30.152012+00:00 19994330.279999990016 28999999.978999968618 27869999.945999979973 3939194.008000016212 60429.815638229 2024-04-29T19:34:31.143019+00:00 19994330.276000000536 29000000.022999998182 27870000.026000019163 3933634.986999989022 60429.815649889 2024-04-29T19:34:32.150394+00:00 19994330.274000000209 28999999.981999989599 27870000.029000040144 3939328.016000031959 60429.815661359 2024-04-29T19:34:33.141401+00:00 19994330.272999998182 29000000.042000059038 27870000.019000001252 3937478.837000011932 60429.815673018 2024-04-29T19:34:34.148776+00:00 19994330.280999999493 28999999.962000008672 27869999.932000000030 3936260.113000034820 60429.815684488 2024-04-29T19:34:35.139783+00:00 19994330.273999989033 29000000.004999998957 27870000.061000000685 3936936.003999948967 60429.815696148 2024-04-29T19:34:36.147159+00:00 19994330.279000010341 29000000.010000001639 27870000.011999990791 3934366.001999973785 60429.815707801 2024-04-29T19:34:37.154038+00:00 19994330.276999980211 28999999.966999989003 27869999.947000011802 3930695.066000103951 60429.815719277 2024-04-29T19:34:38.145541+00:00 19994330.274000018835 29000000.035000011325 27870000.002999991179 3937686.928999900818 60429.815730931 2024-04-29T19:34:39.152420+00:00 19994330.276999980211 29000000.013000000268 27870000.037000000477 3939909.955000042915 60429.815742407 2024-04-29T19:34:40.143923+00:00 19994330.277000010014 28999999.989999990910 27869999.991000000387 3935461.988999962807 60429.815754066 2024-04-29T19:34:41.151298+00:00 19994330.279000010341 28999999.994000021368 27869999.951999988407 3931891.986000061035 60429.815765536 2024-04-29T19:34:42.142305+00:00 19994330.275999959558 29000000.008999969810 27870000.046000000089 3938966.975000023842 60429.815777196 2024-04-29T19:34:43.149681+00:00 19994330.277000010014 29000000.004000011832 27870000.035000029951 3937849.086999893188 60429.815788665 2024-04-29T19:34:44.140688+00:00 19994330.275000039488 28999999.970000028610 27869999.934999998659 3941780.886000037193 60429.815800325 2024-04-29T19:34:45.148063+00:00 19994330.278000000864 29000000.005999978632 27870000.041999999434 3938487.074000000954 60429.815811795 2024-04-29T19:34:46.139071+00:00 19994330.272999998182 29000000.005999978632 27869999.956999961287 3937134.083000063896 60429.815823454 2024-04-29T19:34:47.146446+00:00 19994330.278999980539 28999999.995999988168 27870000.028000000864 3936865.977999926079 60429.815835114 2024-04-29T19:34:48.153821+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3937037.961000084877 60429.815846584 2024-04-29T19:34:49.144828+00:00 19994330.274999979883 28999999.978999968618 27869999.898999989033 3939381.068999886978 60429.815858243 2024-04-29T19:34:50.152203+00:00 19994330.276000019163 29000000.021000031382 27870000.063000019640 3937471.965000032913 60429.815869713 2024-04-29T19:34:51.143211+00:00 19994330.278000000864 28999999.995999988168 27870000.073000010103 3936135.980000019073 60429.815881372 2024-04-29T19:34:52.150586+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3934518.934000014793 60429.815892843 2024-04-29T19:34:53.141593+00:00 19994330.278000000864 29000000.005999978632 27869999.985999941826 3936105.991999983788 60429.815904502 2024-04-29T19:34:54.148968+00:00 19994330.277000010014 28999999.982000049204 27869999.953999999911 3938870.044000030030 60429.815915978 2024-04-29T19:34:55.140471+00:00 19994330.275999959558 29000000.008000019938 27870000.070000048727 3937263.039000033867 60429.815927631 2024-04-29T19:34:56.147350+00:00 19994330.276000019163 29000000.003999948502 27870000.018000010401 3937826.972999929916 60429.815939291 2024-04-29T19:34:57.154725+00:00 19994330.274999979883 28999999.983000040054 27869999.952000018209 3935250.037000060081 60429.815950761 2024-04-29T19:34:58.145733+00:00 19994330.282000061125 29000000.029999971390 27869999.991999980062 3931332.995000004768 60429.815962420 2024-04-29T19:34:59.153108+00:00 19994330.274999979883 28999999.980999950320 27870000.042999979109 3933377.960999966133 60429.815973890 2024-04-29T19:35:00.144114+00:00 19994330.278000000864 28999999.991000059992 27869999.968000050634 3938561.036000012886 60429.815985550 2024-04-29T19:35:01.151490+00:00 19994330.271999958903 29000000.003000020981 27870000.092999938875 3935576.955999999773 60429.815997025 2024-04-29T19:35:02.142994+00:00 19994330.277000069618 29000000.006999969482 27869999.909999970347 3937248.001999999862 60429.816008679 2024-04-29T19:35:03.149873+00:00 19994330.279999971390 28999999.963999990374 27869999.967000011355 3939027.046000000089 60429.816020155 2024-04-29T19:35:04.141377+00:00 19994330.274999979883 29000000.029000040144 27870000.014000058174 3940126.951999998186 60429.816031814 2024-04-29T19:35:05.148751+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3936935.118000001181 60429.816043284 2024-04-29T19:35:06.139758+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3934934.887999999803 60429.816054944 2024-04-29T19:35:07.147134+00:00 19994330.274999979883 29000000.021999958903 27870000.019999980927 3930420.026000001002 60429.816066598 2024-04-29T19:35:08.154013+00:00 19994330.272999998182 28999999.967000011355 27870000.017000079155 3933454.034000001848 60429.816078073 2024-04-29T19:35:09.145516+00:00 19994330.278000000864 28999999.991000059992 27869999.964999910444 3935022.980999999214 60429.816089727 2024-04-29T19:35:10.152395+00:00 19994330.279000040144 29000000.023999929428 27870000.042999979109 3940139.917000003159 60429.816101197 2024-04-29T19:35:11.143402+00:00 19994330.279999971390 29000000.008000019938 27869999.971999999136 3936417.046999997925 60429.816112856 2024-04-29T19:35:12.150777+00:00 19994330.274000048637 28999999.986000061035 27870000.019000001252 3940867.950999998022 60429.816124332 2024-04-29T19:35:13.142281+00:00 19994330.274999979883 29000000.035999998450 27870000.004999998957 3932281.159000001848 60429.816135986 2024-04-29T19:35:14.149160+00:00 19994330.276999950409 28999999.960999999195 27869999.981000009924 3935232.972999996971 60429.816147462 2024-04-29T19:35:15.140663+00:00 19994330.274000048637 29000000.015000000596 27869999.977000009269 3938063.914999999106 60429.816159121 2024-04-29T19:35:16.148039+00:00 19994330.279999971390 29000000.013000000268 27870000.041999999434 3938504.089000002015 60429.816170591 2024-04-29T19:35:17.139046+00:00 19994330.277000069618 28999999.985999990255 27869999.947999980301 3934715.941999994218 60429.816182245 2024-04-29T19:35:18.145925+00:00 19994330.278000000864 29000000.005000028759 27870000.038000021130 3934463.982000008225 60429.816193904 2024-04-29T19:35:19.153300+00:00 19994330.274999979883 29000000.000999990851 27870000.005999978632 3935946.062999994028 60429.816205380 2024-04-29T19:35:20.144803+00:00 19994330.276000019163 28999999.984000001103 27869999.984000030905 3936113.987000002991 60429.816217033 2024-04-29T19:35:21.151682+00:00 19994330.278999920934 29000000.020000010729 27869999.967999991030 3935863.983999996912 60429.816228509 2024-04-29T19:35:22.143185+00:00 19994330.276000000536 28999999.972999989986 27870000.037000000477 3931937.967000008095 60429.816240163 2024-04-29T19:35:23.150065+00:00 19994330.274999998510 29000000.013000011444 27870000.004000011832 3936460.974999994040 60429.816251638 2024-04-29T19:35:24.141568+00:00 19994330.276999998838 28999999.978999968618 27869999.950999978930 3936050.079999998212 60429.816263298 2024-04-29T19:35:25.148943+00:00 19994330.274000000209 29000000.011000040919 27870000.019999980927 3930486.925999999046 60429.816274768 2024-04-29T19:35:26.139950+00:00 19994330.280000001192 29000000.007999960333 27869999.991000000387 3935886.939999998081 60429.816286427 2024-04-29T19:35:27.147325+00:00 19994330.275000009686 29000000.006000038236 27870000.024000048637 3937670.057000011206 60429.816297897 2024-04-29T19:35:28.138333+00:00 19994330.278999980539 29000000.008999999613 27870000.029999971390 3936257.002999991179 60429.816309557 2024-04-29T19:35:29.145708+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3937919.060000001919 60429.816321210 2024-04-29T19:35:30.152587+00:00 19994330.275000009686 29000000.017000019550 27869999.987000048161 3937853.997000008821 60429.816332686 2024-04-29T19:35:31.144090+00:00 19994330.277000010014 28999999.984999950975 27870000.013000011444 3938644.959999992978 60429.816344346 2024-04-29T19:35:32.151466+00:00 19994330.273999989033 29000000.003000020981 27869999.993999961764 3936860.077000007033 60429.816355816 2024-04-29T19:35:33.142473+00:00 19994330.275999989361 28999999.975000020117 27869999.991999980062 3935524.929999991786 60429.816367475 2024-04-29T19:35:34.149848+00:00 19994330.280000001192 29000000.028000000864 27870000.044999960810 3939502.080000013113 60429.816378945 2024-04-29T19:35:35.140855+00:00 19994330.278000000864 28999999.988999959081 27869999.979000091553 3943182.916999996174 60429.816390605 2024-04-29T19:35:36.148230+00:00 19994330.275000039488 29000000.000000000000 27869999.967000011355 3939283.044000000227 60429.816402074 2024-04-29T19:35:37.139236+00:00 19994330.274999979883 29000000.025000099093 27870000.052999969572 3939301.912000000011 60429.816413734 2024-04-29T19:35:38.146611+00:00 19994330.276000019163 29000000.003999948502 27869999.952999949455 3934956.067000002135 60429.816425388 2024-04-29T19:35:39.153491+00:00 19994330.278000000864 28999999.985000010580 27870000.040000081062 3940864.026999980211 60429.816436864 2024-04-29T19:35:40.144995+00:00 19994330.275999959558 29000000.000000000000 27869999.956999901682 3935586.890000015032 60429.816448523 2024-04-29T19:35:41.152370+00:00 19994330.277000010014 29000000.009999990463 27870000.037000060081 3936011.044000000227 60429.816459998 2024-04-29T19:35:42.143873+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3940360.004999995232 60429.816471652 2024-04-29T19:35:43.150752+00:00 19994330.273999989033 28999999.983999971300 27870000.030000090599 3936027.034999995958 60429.816483128 2024-04-29T19:35:44.142256+00:00 19994330.276000019163 29000000.036000009626 27869999.954999919981 3939091.969999998808 60429.816494782 2024-04-29T19:35:45.149135+00:00 19994330.281000021845 28999999.993000030518 27869999.976000070572 3937190.009000002872 60429.816506257 2024-04-29T19:35:46.140638+00:00 19994330.274999979883 28999999.980999950320 27870000.028999920934 3938599.962000011932 60429.816517917 2024-04-29T19:35:47.148013+00:00 19994330.278000000864 29000000.024000048637 27870000.049000021070 3937552.051999986172 60429.816529387 2024-04-29T19:35:48.139021+00:00 19994330.275999959558 28999999.981999989599 27869999.922000050545 3933190.988000005018 60429.816541046 2024-04-29T19:35:49.146396+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3937155.909999995958 60429.816552700 2024-04-29T19:35:50.153275+00:00 19994330.274000048637 29000000.015000000596 27870000.072000000626 3940708.018999993801 60429.816564176 2024-04-29T19:35:51.144778+00:00 19994330.276999950409 29000000.010999999940 27869999.986999999732 3939608.020999997854 60429.816575829 2024-04-29T19:35:52.151657+00:00 19994330.277000069618 28999999.981999989599 27869999.971000000834 3939057.057999997865 60429.816587305 2024-04-29T19:35:53.143160+00:00 19994330.279999971390 29000000.015000000596 27870000.008000001311 3934586.019000024069 60429.816598959 2024-04-29T19:35:54.150040+00:00 19994330.274000048637 28999999.980999991298 27869999.997000008821 3934759.931999980938 60429.816610435 2024-04-29T19:35:55.141543+00:00 19994330.273999929428 29000000.004000011832 27870000.038999971002 3935401.006000012159 60429.816622094 2024-04-29T19:35:56.148918+00:00 19994330.279999971390 28999999.977000001818 27869999.948000010103 3934545.042999982834 60429.816633564 2024-04-29T19:35:57.139925+00:00 19994330.280000090599 29000000.032000008970 27870000.015999998897 3937984.001000016928 60429.816645224 2024-04-29T19:35:58.147301+00:00 19994330.272999998182 28999999.966999981552 27869999.951999988407 3937902.976999998093 60429.816656693 2024-04-29T19:35:59.138308+00:00 19994330.274999979883 29000000.028000000864 27870000.016000028700 3942051.076999992132 60429.816668353 2024-04-29T19:36:00.145681+00:00 19994330.276000019163 28999999.983000040054 27870000.036999940872 3933372.913000016939 60429.816680007 2024-04-29T19:36:01.152562+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3938311.732999979984 60429.816691482 2024-04-29T19:36:02.144066+00:00 19994330.276000019163 29000000.004000011832 27870000.008999999613 3942491.277999997139 60429.816703136 2024-04-29T19:36:03.150945+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3937970.969000012148 60429.816714612 2024-04-29T19:36:04.142448+00:00 19994330.278000000864 28999999.991999980062 27869999.910000029951 3938605.979000002146 60429.816726265 2024-04-29T19:36:05.149327+00:00 19994330.274999979883 28999999.994000021368 27870000.055000010878 3934174.039000004996 60429.816737741 2024-04-29T19:36:06.140830+00:00 19994330.276000019163 29000000.013000011444 27869999.983999971300 3934348.080999999773 60429.816749400 2024-04-29T19:36:07.148205+00:00 19994330.274999979883 28999999.977999988943 27870000.001000050455 3940075.002999991179 60429.816760871 2024-04-29T19:36:08.139212+00:00 19994330.278000000864 29000000.034999970347 27870000.019999980927 3942363.855000019073 60429.816772530 2024-04-29T19:36:09.146588+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3938475.013999999035 60429.816784000 2024-04-29T19:36:10.137595+00:00 19994330.276000019163 28999999.958000060171 27869999.962000008672 3939573.977999985218 60429.816795659 2024-04-29T19:36:11.144970+00:00 19994330.279000040144 29000000.021000031382 27870000.011000040919 3937289.128000020981 60429.816807313 2024-04-29T19:36:12.151849+00:00 19994330.273999929428 29000000.028999920934 27870000.042999979109 3941054.875999987125 60429.816818789 2024-04-29T19:36:13.143353+00:00 19994330.277000069618 28999999.986999988556 27869999.987999919802 3940255.117999970913 60429.816830442 2024-04-29T19:36:14.150232+00:00 19994330.279999971390 28999999.984000090510 27870000.032999988645 3939065.861000000965 60429.816841918 2024-04-29T19:36:15.141735+00:00 19994330.276999950409 29000000.010999921709 27870000.015000101179 3939186.100000023842 60429.816853572 2024-04-29T19:36:16.148614+00:00 19994330.274999998510 28999999.965000029653 27869999.925999999046 3933572.983999968041 60429.816865047 2024-04-29T19:36:17.140117+00:00 19994330.274999998510 29000000.028000000864 27870000.000000000000 3930810.013999999035 60429.816876707 2024-04-29T19:36:18.147492+00:00 19994330.280000001192 29000000.006000038236 27870000.062999960035 3935018.087000011932 60429.816888177 2024-04-29T19:36:19.138500+00:00 19994330.274000000209 28999999.985000010580 27869999.947999950498 3935657.921999990940 60429.816899837 2024-04-29T19:36:20.145875+00:00 19994330.275999989361 28999999.986999988556 27869999.965000029653 3936960.950000048149 60429.816911490 2024-04-29T19:36:21.152753+00:00 19994330.280000001192 28999999.988999959081 27870000.011999960989 3935770.058999956120 60429.816922966 2024-04-29T19:36:22.144257+00:00 19994330.278000008315 29000000.042000059038 27870000.054000020027 3937019.026000022888 60429.816934620 2024-04-29T19:36:23.151137+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3935606.816999971867 60429.816946095 2024-04-29T19:36:24.142640+00:00 19994330.272000011057 29000000.001999970526 27870000.013000011444 3934126.193000019062 60429.816957755 2024-04-29T19:36:25.150015+00:00 19994330.282000008970 29000000.009999990463 27870000.022999998182 3935484.965000032913 60429.816969225 2024-04-29T19:36:26.141022+00:00 19994330.273999989033 29000000.000000000000 27870000.019000049680 3933761.905999958981 60429.816980884 2024-04-29T19:36:27.148397+00:00 19994330.280000001192 28999999.977000001818 27869999.949999928474 3935599.101999998093 60429.816992354 2024-04-29T19:36:28.139404+00:00 19994330.273999989033 28999999.997000001371 27870000.000000000000 3937323.962000011932 60429.817004014 2024-04-29T19:36:29.146780+00:00 19994330.279000040144 29000000.021000001580 27870000.072000000626 3938992.023000001907 60429.817015484 2024-04-29T19:36:30.137787+00:00 19994330.273999989033 28999999.982000008225 27869999.951000001281 3934575.916999996174 60429.817027143 2024-04-29T19:36:31.145162+00:00 19994330.275999959558 29000000.013999979943 27870000.052999999374 3936549.053000032902 60429.817038797 2024-04-29T19:36:32.152041+00:00 19994330.279000040144 28999999.971999999136 27869999.956000018865 3933377.070999979973 60429.817050273 2024-04-29T19:36:33.143544+00:00 19994330.279999971390 29000000.013999998569 27869999.979999989271 3938489.897000014782 60429.817061932 2024-04-29T19:36:34.150920+00:00 19994330.272999998182 29000000.025000009686 27869999.979999989271 3936001.084999979008 60429.817073402 2024-04-29T19:36:35.141927+00:00 19994330.274999979883 28999999.954000029713 27870000.002000000328 3937919.897000014782 60429.817085061 2024-04-29T19:36:36.149302+00:00 19994330.277000010014 29000000.028999980539 27870000.025999989361 3934863.006999969017 60429.817096531 2024-04-29T19:36:37.140309+00:00 19994330.276000019163 28999999.973999980837 27870000.011999990791 3935642.128000020981 60429.817108191 2024-04-29T19:36:38.147684+00:00 19994330.275999959558 29000000.016000028700 27870000.004999998957 3934558.000999987125 60429.817119666 2024-04-29T19:36:39.139187+00:00 19994330.278000060469 29000000.016999959946 27869999.967000011355 3939587.878000020981 60429.817131320 2024-04-29T19:36:40.146067+00:00 19994330.278999980539 28999999.989000018686 27870000.026000019163 3937763.967000008095 60429.817142796 2024-04-29T19:36:41.137570+00:00 19994330.274999979883 28999999.991000000387 27869999.999000009149 3935021.120999991894 60429.817154455 2024-04-29T19:36:42.144945+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3939427.020999968052 60429.817166109 2024-04-29T19:36:43.151824+00:00 19994330.275999899954 29000000.023999989033 27870000.005999978632 3936794.012000023853 60429.817177579 2024-04-29T19:36:44.142832+00:00 19994330.280000090599 28999999.981999989599 27870000.012000020593 3940109.893999993801 60429.817189238 2024-04-29T19:36:45.150207+00:00 19994330.272999998182 29000000.007000029087 27869999.916000008583 3935466.066999971867 60429.817200709 2024-04-29T19:36:46.141214+00:00 19994330.279999971390 28999999.973999980837 27870000.055999990553 3941374.916000009049 60429.817212368 2024-04-29T19:36:47.148589+00:00 19994330.274999979883 28999999.983000040054 27870000.006999969482 3934658.099000037182 60429.817223838 2024-04-29T19:36:48.139596+00:00 19994330.276999950409 29000000.047999981791 27869999.983000040054 3938548.011999965180 60429.817235497 2024-04-29T19:36:49.146971+00:00 19994330.274000048637 28999999.985000010580 27869999.980000019073 3940049.986000000965 60429.817246967 2024-04-29T19:36:50.137979+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3933272.884999989998 60429.817258627 2024-04-29T19:36:51.145354+00:00 19994330.278000000864 29000000.011999960989 27870000.025999899954 3934795.114000021946 60429.817270280 2024-04-29T19:36:52.152233+00:00 19994330.276999950409 29000000.029000040144 27870000.008000019938 3937111.001999973785 60429.817281756 2024-04-29T19:36:53.143736+00:00 19994330.276000019163 28999999.969999909401 27870000.007000088692 3940535.012000023853 60429.817293410 2024-04-29T19:36:54.150615+00:00 19994330.272999998182 28999999.997000098228 27869999.975999951363 3935969.834999979008 60429.817304885 2024-04-29T19:36:55.142119+00:00 19994330.279999971390 29000000.024999979883 27869999.998000029474 3939008.159000039101 60429.817316545 2024-04-29T19:36:56.149494+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3933196.962000011932 60429.817328015 2024-04-29T19:36:57.140501+00:00 19994330.273999929428 28999999.988000039011 27870000.004999998957 3934962.942999958992 60429.817339675 2024-04-29T19:36:58.147876+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3938564.066000043880 60429.817351145 2024-04-29T19:36:59.138883+00:00 19994330.272999998182 29000000.013999938965 27870000.009999990463 3933900.984999955166 60429.817362804 2024-04-29T19:37:00.146257+00:00 19994330.278000000864 29000000.005000110716 27869999.991999980062 3938608.027000010014 60429.817374274 2024-04-29T19:37:01.137266+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3942374.905000030994 60429.817385933 2024-04-29T19:37:02.144641+00:00 19994330.276999950409 29000000.001000050455 27870000.029999971390 3933119.199000000954 60429.817397587 2024-04-29T19:37:03.151520+00:00 19994330.278000000864 29000000.014999989420 27869999.938000079244 3935117.815999985207 60429.817409063 2024-04-29T19:37:04.143024+00:00 19994330.277000069618 28999999.989000000060 27870000.004999998957 3937321.041999996174 60429.817420722 2024-04-29T19:37:05.150399+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3937673.073000013828 60429.817432192 2024-04-29T19:37:06.141405+00:00 19994330.274000048637 29000000.002000000328 27870000.026000019163 3942007.965999960899 60429.817443851 2024-04-29T19:37:07.148781+00:00 19994330.274999979883 28999999.989999990910 27870000.004000000656 3935677.952000021935 60429.817455322 2024-04-29T19:37:08.139788+00:00 19994330.281999949366 29000000.018000010401 27869999.982999999076 3939912.963999987114 60429.817466981 2024-04-29T19:37:09.147163+00:00 19994330.274000048637 29000000.000000000000 27870000.020000010729 3942749.055999993812 60429.817478451 2024-04-29T19:37:10.138171+00:00 19994330.276999998838 28999999.992000009865 27870000.019999999553 3936910.989000021946 60429.817490111 2024-04-29T19:37:11.145546+00:00 19994330.278000000864 28999999.989999979734 27870000.021999999881 3935813.995999991894 60429.817501580 2024-04-29T19:37:12.136553+00:00 19994330.274000000209 28999999.995000001043 27869999.949000000954 3939461.925000011921 60429.817513240 2024-04-29T19:37:13.143928+00:00 19994330.277000010014 29000000.004000011832 27869999.974000010639 3939133.006999969017 60429.817524894 2024-04-29T19:37:14.150808+00:00 19994330.276999998838 28999999.986999988556 27870000.002999991179 3936328.120000004768 60429.817536369 2024-04-29T19:37:15.142311+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3938627.897000014782 60429.817548023 2024-04-29T19:37:16.149190+00:00 19994330.275999989361 28999999.983999971300 27869999.982999980450 3938454.016000031959 60429.817559499 2024-04-29T19:37:17.140693+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3938515.049999951851 60429.817571152 2024-04-29T19:37:18.147572+00:00 19994330.273999989033 28999999.986999988556 27870000.032000008970 3938299.016000031959 60429.817582628 2024-04-29T19:37:19.139075+00:00 19994330.281000021845 29000000.026000019163 27870000.013999998569 3935575.049999951851 60429.817594287 2024-04-29T19:37:20.146450+00:00 19994330.280000001192 28999999.987999979407 27869999.977999988943 3939742.830000042915 60429.817605758 2024-04-29T19:37:21.137458+00:00 19994330.271999981254 28999999.985000010580 27869999.979000028223 3937032.184999942780 60429.817617417 2024-04-29T19:37:22.144833+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3940419.851000071038 60429.817629071 2024-04-29T19:37:23.151712+00:00 19994330.277000010014 29000000.004000071436 27870000.011999960989 3938690.148000001907 60429.817640547 2024-04-29T19:37:24.143215+00:00 19994330.276000019163 28999999.994999889284 27869999.962000008672 3936807.976999998093 60429.817652200 2024-04-29T19:37:25.150095+00:00 19994330.277000010014 28999999.991000059992 27870000.022999998182 3935005.975000023842 60429.817663676 2024-04-29T19:37:26.141602+00:00 19994330.277000010014 29000000.024000048637 27869999.996999979019 3935044.890999913216 60429.817675330 2024-04-29T19:37:27.148476+00:00 19994330.278999980539 28999999.996999979019 27869999.986000061035 3940243.047000051010 60429.817686806 2024-04-29T19:37:28.139980+00:00 19994330.275999959558 29000000.000000000000 27870000.010999921709 3940200.907999991905 60429.817698465 2024-04-29T19:37:29.147355+00:00 19994330.274000048637 28999999.970000028610 27870000.009000059217 3935213.148000001907 60429.817709935 2024-04-29T19:37:30.138363+00:00 19994330.280999958515 29000000.017999891192 27869999.998999949545 3937068.978000044823 60429.817721594 2024-04-29T19:37:31.145738+00:00 19994330.275000039488 29000000.005000110716 27870000.000000000000 3940236.003999948967 60429.817733070 2024-04-29T19:37:32.137241+00:00 19994330.275999959558 28999999.998999949545 27869999.960999969393 3942176.944000006188 60429.817744724 2024-04-29T19:37:33.144120+00:00 19994330.279000040144 29000000.006000038236 27869999.985000010580 3937479.072000027169 60429.817756383 2024-04-29T19:37:34.151495+00:00 19994330.274999979883 28999999.979999899864 27870000.031000021845 3936933.950999975204 60429.817767853 2024-04-29T19:37:35.142502+00:00 19994330.273999989033 29000000.011000040919 27869999.976000070572 3939810.942999958992 60429.817779513 2024-04-29T19:37:36.149878+00:00 19994330.275999959558 28999999.991000059992 27870000.067999958992 3936818.057000041008 60429.817790982 2024-04-29T19:37:37.140885+00:00 19994330.280000090599 29000000.016999959946 27869999.955999970436 3938729.023000001907 60429.817802642 2024-04-29T19:37:38.148260+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3934992.967999935150 60429.817814112 2024-04-29T19:37:39.139267+00:00 19994330.274999979883 28999999.981999989599 27870000.001000050455 3930764.031000018120 60429.817825771 2024-04-29T19:37:40.146643+00:00 19994330.276999950409 28999999.983999971300 27869999.993999961764 3937015.000000000000 60429.817837247 2024-04-29T19:37:41.138146+00:00 19994330.275000099093 29000000.006999999285 27869999.983000040054 3935657.023000001907 60429.817848901 2024-04-29T19:37:42.145025+00:00 19994330.278000000864 28999999.993000000715 27869999.997999910265 3939859.042999982834 60429.817860377 2024-04-29T19:37:43.136528+00:00 19994330.275999899954 29000000.003999989480 27870000.000000000000 3936162.970000029076 60429.817872030 2024-04-29T19:37:44.143407+00:00 19994330.277000069618 29000000.002000000328 27869999.984000090510 3940240.925999999046 60429.817883690 2024-04-29T19:37:45.150783+00:00 19994330.276999950409 28999999.996999990195 27870000.015000000596 3942873.064000010025 60429.817895160 2024-04-29T19:37:46.141790+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3938542.978999971878 60429.817906819 2024-04-29T19:37:47.149165+00:00 19994330.272999998182 29000000.027000010014 27870000.038999989629 3940529.925999999046 60429.817918289 2024-04-29T19:37:48.140172+00:00 19994330.278000000864 28999999.978999998420 27869999.978999998420 3942963.081000090111 60429.817929949 2024-04-29T19:37:49.147546+00:00 19994330.278000000864 29000000.031999979168 27869999.993000019342 3933619.995999931823 60429.817941418 2024-04-29T19:37:50.138554+00:00 19994330.279000040144 28999999.980000019073 27869999.984000001103 3946525.031000018120 60429.817953078 2024-04-29T19:37:51.145930+00:00 19994330.272999998182 29000000.018000010401 27870000.018000010401 3938086.952000021935 60429.817964554 2024-04-29T19:37:52.137432+00:00 19994330.279999971390 28999999.966000020504 27870000.042999979109 3939241.062999964226 60429.817976207 2024-04-29T19:37:53.144312+00:00 19994330.276000019163 28999999.987999979407 27869999.937000010163 3938109.960000038147 60429.817987867 2024-04-29T19:37:54.151687+00:00 19994330.274999979883 29000000.049000021070 27870000.051999989897 3938831.930999993812 60429.817999337 2024-04-29T19:37:55.142695+00:00 19994330.279000040144 28999999.978999968618 27869999.981000009924 3945139.110000013839 60429.818010996 2024-04-29T19:37:56.150070+00:00 19994330.276000019163 28999999.971000019461 27869999.958999991417 3936989.972999929916 60429.818022472 2024-04-29T19:37:57.141576+00:00 19994330.276999950409 29000000.037000000477 27870000.069000009447 3942710.957000017166 60429.818034125 2024-04-29T19:37:58.148452+00:00 19994330.274999979883 28999999.993999961764 27869999.947000030428 3940176.013000010978 60429.818045601 2024-04-29T19:37:59.139955+00:00 19994330.279999971390 28999999.992000039667 27870000.019999980927 3936943.978000044823 60429.818057255 2024-04-29T19:38:00.146833+00:00 19994330.274000048637 29000000.022999998182 27870000.008999999613 3934476.004999995232 60429.818068731 2024-04-29T19:38:01.138338+00:00 19994330.274999979883 28999999.977000001818 27869999.930999990553 3941707.013999938965 60429.818080384 2024-04-29T19:38:02.145217+00:00 19994330.277000069618 28999999.991999980062 27870000.040000021458 3936426.052000045776 60429.818091860 2024-04-29T19:38:03.136720+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3937080.967999935150 60429.818103514 2024-04-29T19:38:04.143599+00:00 19994330.272999998182 28999999.993000030518 27869999.948999941349 3933096.010000110138 60429.818115173 2024-04-29T19:38:05.150975+00:00 19994330.278000000864 29000000.021999958903 27870000.054000020027 3941772.019999980927 60429.818126643 2024-04-29T19:38:06.141982+00:00 19994330.276999998838 28999999.960999969393 27869999.958000060171 3935717.953999996185 60429.818138303 2024-04-29T19:38:07.149357+00:00 19994330.278999999166 29000000.029000040144 27870000.042999979109 3941424.988999962807 60429.818149772 2024-04-29T19:38:08.140364+00:00 19994330.276000011712 28999999.993999961764 27869999.934999939054 3943718.980000019073 60429.818161432 2024-04-29T19:38:09.147739+00:00 19994330.278000000864 29000000.012000080198 27870000.019999980927 3937928.047999978065 60429.818172908 2024-04-29T19:38:10.139243+00:00 19994330.273999989033 28999999.998999949545 27870000.029000040144 3934822.003999948967 60429.818184562 2024-04-29T19:38:11.146122+00:00 19994330.276000019163 28999999.993999961764 27869999.998999949545 3941352.980000019073 60429.818196037 2024-04-29T19:38:12.137625+00:00 19994330.278000000864 29000000.016000028700 27869999.969000101089 3938906.938000082970 60429.818207691 2024-04-29T19:38:13.144504+00:00 19994330.280999988317 28999999.986000061035 27870000.038999918848 3937423.100999950897 60429.818219167 2024-04-29T19:38:14.136007+00:00 19994330.277000010014 28999999.988999959081 27870000.004000071436 3935526.957999945153 60429.818230826 2024-04-29T19:38:15.143382+00:00 19994330.273999989033 29000000.018999930471 27870000.029999971390 3937330.086000084877 60429.818242480 2024-04-29T19:38:16.150262+00:00 19994330.275000009686 28999999.996000051498 27869999.927999969572 3941238.945999979973 60429.818253956 2024-04-29T19:38:17.141765+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3939578.006999969017 60429.818265609 2024-04-29T19:38:18.148644+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3941483.103000044823 60429.818277085 2024-04-29T19:38:19.140147+00:00 19994330.272999998182 28999999.991999998689 27869999.935999989510 3945036.794000030030 60429.818288739 2024-04-29T19:38:20.147026+00:00 19994330.278000000864 29000000.002000000328 27870000.044000029564 3936107.107999920845 60429.818300215 2024-04-29T19:38:21.138529+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3939451.976999998093 60429.818311868 2024-04-29T19:38:22.145409+00:00 19994330.277000010014 29000000.006000000983 27870000.029999971390 3939456.004000068177 60429.818323344 2024-04-29T19:38:23.136912+00:00 19994330.276999950409 28999999.986999988556 27869999.965000029653 3942987.955999969970 60429.818334998 2024-04-29T19:38:24.143791+00:00 19994330.277000010014 29000000.019000019878 27870000.024000000209 3943398.978000044823 60429.818346657 2024-04-29T19:38:25.151166+00:00 19994330.280000030994 28999999.993999991566 27870000.036000009626 3944017.120000004768 60429.818358127 2024-04-29T19:38:26.142173+00:00 19994330.273999989033 29000000.019000019878 27869999.993000000715 3938723.913999915123 60429.818369786 2024-04-29T19:38:27.149549+00:00 19994330.274999979883 28999999.962999999523 27869999.956000000238 3943193.046000003815 60429.818381256 2024-04-29T19:38:28.140556+00:00 19994330.277000010014 28999999.984999950975 27870000.019999999553 3934666.922999978065 60429.818392916 2024-04-29T19:38:29.147931+00:00 19994330.278000060469 29000000.035000029951 27869999.995000001043 3941393.049000024796 60429.818404391 2024-04-29T19:38:30.139434+00:00 19994330.273999929428 28999999.994000021368 27870000.011000011116 3943988.983000040054 60429.818416045 2024-04-29T19:38:31.146314+00:00 19994330.279999971390 28999999.995000001043 27869999.931999981403 3941592.070999979973 60429.818427521 2024-04-29T19:38:32.137817+00:00 19994330.278000000864 29000000.017999950796 27870000.050000008196 3943453.965999960899 60429.818439174 2024-04-29T19:38:33.144696+00:00 19994330.277000069618 29000000.013999998569 27870000.015999969095 3938547.961000084877 60429.818450650 2024-04-29T19:38:34.136199+00:00 19994330.271999958903 28999999.940000001341 27869999.946000039577 3937908.014999986161 60429.818462304 2024-04-29T19:38:35.143078+00:00 19994330.279000040144 29000000.020000040531 27870000.044999960810 3937530.945999979973 60429.818473964 2024-04-29T19:38:36.150454+00:00 19994330.281000021845 29000000.010999981314 27869999.994000021368 3940574.041000009049 60429.818485434 2024-04-29T19:38:37.141462+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3933527.044999957085 60429.818497093 2024-04-29T19:38:38.148837+00:00 19994330.272999878973 28999999.988000039011 27869999.967000011355 3936637.907000064850 60429.818508569 2024-04-29T19:38:39.140339+00:00 19994330.276000019163 29000000.016000028700 27870000.027000010014 3933774.980000019073 60429.818520222 2024-04-29T19:38:40.147218+00:00 19994330.276000019163 29000000.010999921709 27869999.986999988556 3939322.977999926079 60429.818531698 2024-04-29T19:38:41.138722+00:00 19994330.276000019163 28999999.994000080973 27870000.017000019550 3937726.034000039101 60429.818543352 2024-04-29T19:38:42.145600+00:00 19994330.279999971390 28999999.998999949545 27869999.975999951363 3941842.072999954224 60429.818554827 2024-04-29T19:38:43.137104+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3934306.040000081062 60429.818566481 2024-04-29T19:38:44.143983+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3942206.041999936104 60429.818577957 2024-04-29T19:38:45.135486+00:00 19994330.274000048637 28999999.991999980062 27869999.953999999911 3937986.838999987114 60429.818589617 2024-04-29T19:38:46.142861+00:00 19994330.278000000864 28999999.985000010580 27870000.047000050545 3936733.026000022888 60429.818601270 2024-04-29T19:38:47.149741+00:00 19994330.276999950409 29000000.014000058174 27869999.985999941826 3937644.975000023842 60429.818612746 2024-04-29T19:38:48.141244+00:00 19994330.278000000864 29000000.009999990463 27870000.035000089556 3937656.037999988068 60429.818624405 2024-04-29T19:38:49.148619+00:00 19994330.277000069618 28999999.995000001043 27869999.984999898821 3940563.977999926079 60429.818635875 2024-04-29T19:38:50.139627+00:00 19994330.276000019163 29000000.000999931246 27870000.018000010401 3940890.125000000000 60429.818647535 2024-04-29T19:38:51.147000+00:00 19994330.274999979883 28999999.996000051498 27869999.986000061035 3938204.854000092018 60429.818659005 2024-04-29T19:38:52.138009+00:00 19994330.278000000864 29000000.019999980927 27869999.942000031471 3944184.097000002861 60429.818670664 2024-04-29T19:38:53.145383+00:00 19994330.276999950409 28999999.986000061035 27870000.019999980927 3938697.026000022888 60429.818682134 2024-04-29T19:38:54.136391+00:00 19994330.278000000864 29000000.016999959946 27869999.962999939919 3940271.966999887954 60429.818693793 2024-04-29T19:38:55.143766+00:00 19994330.276000019163 28999999.982000000775 27870000.063000079244 3939678.020000100136 60429.818705264 2024-04-29T19:38:56.134773+00:00 19994330.274999979883 28999999.999000001699 27869999.985999941826 3941982.889999986161 60429.818716923 2024-04-29T19:38:57.142149+00:00 19994330.274999998510 28999999.992999989539 27869999.991000059992 3940138.082000017166 60429.818728582 2024-04-29T19:38:58.149524+00:00 19994330.274999998510 28999999.988000009209 27869999.911000009626 3940741.080999969970 60429.818740052 2024-04-29T19:38:59.140531+00:00 19994330.278999999166 29000000.023999989033 27870000.116999980062 3940805.898999928962 60429.818751712 2024-04-29T19:39:00.147905+00:00 19994330.278999999166 29000000.017000019550 27870000.014999989420 3939671.986000061035 60429.818763182 2024-04-29T19:39:01.138913+00:00 19994330.278000000864 28999999.988999988884 27870000.011999960989 3936920.120000004768 60429.818774841 2024-04-29T19:39:02.146289+00:00 19994330.276000011712 28999999.984999980778 27869999.956999998540 3940063.006000041962 60429.818786311 2024-04-29T19:39:03.137296+00:00 19994330.274000000209 29000000.002000000328 27870000.024000000209 3931451.902999997139 60429.818797971 2024-04-29T19:39:04.144671+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3936728.011999965180 60429.818809441 2024-04-29T19:39:05.135678+00:00 19994330.278000000864 29000000.017000019550 27870000.041999999434 3931985.981999992859 60429.818821100 2024-04-29T19:39:06.143053+00:00 19994330.273999989033 28999999.986000001431 27869999.971000019461 3937839.072999954224 60429.818832760 2024-04-29T19:39:07.150428+00:00 19994330.280000001192 29000000.031000021845 27870000.049999978393 3938364.957000017166 60429.818844229 2024-04-29T19:39:08.141436+00:00 19994330.275999989361 28999999.982999980450 27869999.973000019789 3936913.919999957085 60429.818855889 2024-04-29T19:39:09.148811+00:00 19994330.274000018835 29000000.008000019938 27869999.984000001103 3940237.175999999046 60429.818867365 2024-04-29T19:39:10.140314+00:00 19994330.275999989361 28999999.992999970913 27870000.055999990553 3934294.968000053894 60429.818879019 2024-04-29T19:39:11.147193+00:00 19994330.279999971390 29000000.018999990076 27869999.939999971539 3942188.840999960899 60429.818890494 2024-04-29T19:39:12.138696+00:00 19994330.278000060469 28999999.966000020504 27870000.004000011832 3935051.106999992859 60429.818902148 2024-04-29T19:39:13.145576+00:00 19994330.274999979883 29000000.007999960333 27870000.013999998569 3935558.981999992859 60429.818913624 2024-04-29T19:39:14.137079+00:00 19994330.272000011057 28999999.991000059992 27869999.988000039011 3936437.995000004768 60429.818925283 2024-04-29T19:39:15.144454+00:00 19994330.278999980539 28999999.993000030518 27869999.999000009149 3935521.999000072014 60429.818936753 2024-04-29T19:39:16.135461+00:00 19994330.274999979883 29000000.002999901772 27869999.950999978930 3942752.016000031959 60429.818948412 2024-04-29T19:39:17.142836+00:00 19994330.281000021845 29000000.006000038236 27869999.991000000387 3941639.958999990951 60429.818960066 2024-04-29T19:39:18.149716+00:00 19994330.274999979883 29000000.016000028700 27870000.069000009447 3939125.988999962807 60429.818971542 2024-04-29T19:39:19.141219+00:00 19994330.281000021845 28999999.970999959856 27870000.038999971002 3939974.032999991905 60429.818983201 2024-04-29T19:39:20.148593+00:00 19994330.272999998182 29000000.019999980927 27869999.966000020504 3941064.095000029076 60429.818994671 2024-04-29T19:39:21.139601+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3940802.931999921799 60429.819006331 2024-04-29T19:39:22.146976+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3941622.019000052940 60429.819017801 2024-04-29T19:39:23.137983+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3937486.978000044823 60429.819029460 2024-04-29T19:39:24.145359+00:00 19994330.278000000864 29000000.007000088692 27870000.031000021845 3940812.032999991905 60429.819040930 2024-04-29T19:39:25.136366+00:00 19994330.274999979883 28999999.979999899864 27869999.952999949455 3937968.975999950897 60429.819052590 2024-04-29T19:39:26.143741+00:00 19994330.279999971390 29000000.034000039101 27870000.074000000954 3937154.057000041008 60429.819064060 2024-04-29T19:39:27.134749+00:00 19994330.271000031382 28999999.991000059992 27869999.969000101089 3936345.865000010002 60429.819075719 2024-04-29T19:39:28.142124+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3942507.018000007141 60429.819087379 2024-04-29T19:39:29.149499+00:00 19994330.278000000864 28999999.972999930382 27869999.971999999136 3940854.004999995232 60429.819098848 2024-04-29T19:39:30.140506+00:00 19994330.281999949366 29000000.021000031382 27870000.014999989420 3943329.011999965180 60429.819110508 2024-04-29T19:39:31.147881+00:00 19994330.274000048637 29000000.008999940008 27870000.032999988645 3939594.088999987114 60429.819121978 2024-04-29T19:39:32.138888+00:00 19994330.274999979883 28999999.997000001371 27869999.990999940783 3937506.955999969970 60429.819133637 2024-04-29T19:39:33.146264+00:00 19994330.274000048637 29000000.010000009090 27869999.962000008672 3937027.999000072014 60429.819145113 2024-04-29T19:39:34.137767+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3935117.012999999803 60429.819156767 2024-04-29T19:39:35.144646+00:00 19994330.276999950409 28999999.991999998689 27870000.034000039101 3935499.006000000052 60429.819168243 2024-04-29T19:39:36.136149+00:00 19994330.276000019163 29000000.015999991447 27870000.018999930471 3937542.942999999970 60429.819179896 2024-04-29T19:39:37.143029+00:00 19994330.281000021845 28999999.967000011355 27869999.953000068665 3938124.042000000831 60429.819191366 2024-04-29T19:39:38.134036+00:00 19994330.272999998182 29000000.050000008196 27870000.042999979109 3936518.944999999832 60429.819203026 2024-04-29T19:39:39.141411+00:00 19994330.276999950409 28999999.986000001431 27869999.991999980062 3933256.979999997187 60429.819214679 2024-04-29T19:39:40.148290+00:00 19994330.276000019163 28999999.964999999851 27869999.939000010490 3941682.034000001848 60429.819226155 2024-04-29T19:39:41.139793+00:00 19994330.277000069618 28999999.994999971241 27870000.032000001520 3944773.008000000846 60429.819237814 2024-04-29T19:39:42.147169+00:00 19994330.280999898911 29000000.018000010401 27869999.993999999017 3939605.978999995161 60429.819249284 2024-04-29T19:39:43.138176+00:00 19994330.272000070661 29000000.022000011057 27870000.024000000209 3936044.102000006009 60429.819260944 2024-04-29T19:39:44.145551+00:00 19994330.276000019163 28999999.967000011355 27869999.938999999315 3937434.905000001192 60429.819272419 2024-04-29T19:39:45.137055+00:00 19994330.275999899954 29000000.011999960989 27870000.062000010163 3936990.067999995779 60429.819284073 2024-04-29T19:39:46.143933+00:00 19994330.277000069618 28999999.981000009924 27869999.988999988884 3937593.949000000954 60429.819295549 2024-04-29T19:39:47.135436+00:00 19994330.281000021845 29000000.026000019163 27870000.025000009686 3944088.964999996126 60429.819307209 2024-04-29T19:39:48.142813+00:00 19994330.276999950409 29000000.004999998957 27869999.958000000566 3938737.064000003040 60429.819318862 2024-04-29T19:39:49.149691+00:00 19994330.274999979883 29000000.018999990076 27870000.032000008970 3942385.891000003088 60429.819330332 2024-04-29T19:39:50.140698+00:00 19994330.272999998182 28999999.956000030041 27869999.919999990612 3936247.087999999989 60429.819341992 2024-04-29T19:39:51.148073+00:00 19994330.276999998838 29000000.031000021845 27870000.116000000387 3937487.925999999046 60429.819353462 2024-04-29T19:39:52.139080+00:00 19994330.278999999166 28999999.990000009537 27869999.951000031084 3939446.019999995828 60429.819365121 2024-04-29T19:39:53.146456+00:00 19994330.276999998838 28999999.982999920845 27869999.967999991030 3938312.071000009775 60429.819376597 2024-04-29T19:39:54.137958+00:00 19994330.275999989361 29000000.032000061125 27870000.008999999613 3940459.915999994148 60429.819388250 2024-04-29T19:39:55.144838+00:00 19994330.276999998838 28999999.974999900907 27869999.979999959469 3941157.024000003934 60429.819399726 2024-04-29T19:39:56.136342+00:00 19994330.275000009686 28999999.994000080973 27870000.059000018984 3939069.994000003207 60429.819411386 2024-04-29T19:39:57.143716+00:00 19994330.276000011712 29000000.018000010401 27869999.991000000387 3940803.976999998093 60429.819422856 2024-04-29T19:39:58.134723+00:00 19994330.280000001192 29000000.015999909490 27869999.996999979019 3939708.047999992967 60429.819434515 2024-04-29T19:39:59.142099+00:00 19994330.278000000864 28999999.987000111490 27869999.999000009149 3941387.021999999881 60429.819446169 2024-04-29T19:40:00.148976+00:00 19994330.275999989361 28999999.966999888420 27870000.016999959946 3941632.893000007141 60429.819457645 2024-04-29T19:40:01.140481+00:00 19994330.272000011057 29000000.002000089735 27869999.929000020027 3930054.084999992978 60429.819469298 2024-04-29T19:40:02.147360+00:00 19994330.282999988645 29000000.028000000864 27870000.036000009626 3942181.931999995839 60429.819480774 2024-04-29T19:40:03.138863+00:00 19994330.272999998182 29000000.010999921709 27870000.050000071526 3941210.129000008106 60429.819492428 2024-04-29T19:40:04.145743+00:00 19994330.278000000864 29000000.004000071436 27869999.983999971300 3938407.906000003219 60429.819503903 2024-04-29T19:40:05.137246+00:00 19994330.279999971390 28999999.967999938875 27869999.957000020891 3941718.097999989986 60429.819515563 2024-04-29T19:40:06.144621+00:00 19994330.275000039488 28999999.996000051498 27870000.020999908447 3938453.883000000846 60429.819527033 2024-04-29T19:40:07.135628+00:00 19994330.273999989033 29000000.022999998182 27869999.984000090510 3939393.092000008095 60429.819538692 2024-04-29T19:40:08.143004+00:00 19994330.273999989033 28999999.990000009537 27869999.945999979973 3936622.993999987841 60429.819550162 2024-04-29T19:40:09.134010+00:00 19994330.278999980539 29000000.004000000656 27870000.054000020027 3936896.964000015985 60429.819561821 2024-04-29T19:40:10.141386+00:00 19994330.278000000864 28999999.988000001758 27870000.033999919891 3939382.961999983061 60429.819573475 2024-04-29T19:40:11.148265+00:00 19994330.275000039488 29000000.000000000000 27870000.002000089735 3941737.020000011194 60429.819584951 2024-04-29T19:40:12.139768+00:00 19994330.277000010014 28999999.993999999017 27870000.005999919027 3932300.013000010978 60429.819596604 2024-04-29T19:40:13.146648+00:00 19994330.278999980539 29000000.024000000209 27869999.953999999911 3933301.952999978792 60429.819608080 2024-04-29T19:40:14.138150+00:00 19994330.276000019163 28999999.977999988943 27869999.983000040054 3936501.033000022173 60429.819619734 2024-04-29T19:40:15.145030+00:00 19994330.276999950409 29000000.004999998957 27870000.031999949366 3937124.039999992121 60429.819631210 2024-04-29T19:40:16.136532+00:00 19994330.275000039488 29000000.002000000328 27870000.020000100136 3938329.988999993075 60429.819642864 2024-04-29T19:40:17.143412+00:00 19994330.277999941260 29000000.006999999285 27869999.971999999136 3937927.925999999046 60429.819654339 2024-04-29T19:40:18.134915+00:00 19994330.277000069618 29000000.003000020981 27869999.986999988556 3940567.155000001192 60429.819665993 2024-04-29T19:40:19.141796+00:00 19994330.276000019163 28999999.987999979407 27870000.025999899954 3936208.893999993801 60429.819677652 2024-04-29T19:40:20.149170+00:00 19994330.276999950409 29000000.008999999613 27870000.059999998659 3936486.039000004996 60429.819689122 2024-04-29T19:40:21.140177+00:00 19994330.274999979883 29000000.004999998957 27869999.958000000566 3938757.082000017166 60429.819700782 2024-04-29T19:40:22.147552+00:00 19994330.274999979883 28999999.977000001818 27869999.960000008345 3939165.877999991179 60429.819712257 2024-04-29T19:40:23.139056+00:00 19994330.279000040144 29000000.022000011057 27870000.017000000924 3936833.046999990940 60429.819723911 2024-04-29T19:40:24.145934+00:00 19994330.278000000864 29000000.003000020981 27870000.026999980211 3939614.034000008833 60429.819735387 2024-04-29T19:40:25.137437+00:00 19994330.274999979883 28999999.998999949545 27870000.011000011116 3941890.952999978792 60429.819747041 2024-04-29T19:40:26.144317+00:00 19994330.278000000864 28999999.977000061423 27869999.988000009209 3939231.958000003826 60429.819758516 2024-04-29T19:40:27.135820+00:00 19994330.275000099093 29000000.015999909490 27869999.990000009537 3936986.004000008106 60429.819770176 2024-04-29T19:40:28.143195+00:00 19994330.278999920934 29000000.009000059217 27870000.034000009298 3937873.069000006188 60429.819781646 2024-04-29T19:40:29.134203+00:00 19994330.276000019163 29000000.001999970526 27869999.982999980450 3932130.923000007868 60429.819793300 2024-04-29T19:40:30.141082+00:00 19994330.274999979883 28999999.986999988556 27869999.958000000566 3941814.021999984980 60429.819804959 2024-04-29T19:40:31.148457+00:00 19994330.276000019163 28999999.996999979019 27870000.059000018984 3935767.090000004042 60429.819816429 2024-04-29T19:40:32.139464+00:00 19994330.279999971390 29000000.010000109673 27869999.970999959856 3939682.939999998081 60429.819828088 2024-04-29T19:40:33.146841+00:00 19994330.274000048637 29000000.014999989420 27869999.981999989599 3939760.935000001919 60429.819839564 2024-04-29T19:40:34.138342+00:00 19994330.281000021845 28999999.977000001818 27869999.951000031084 3940559.016000003088 60429.819851223 2024-04-29T19:40:35.145718+00:00 19994330.273999929428 29000000.014999989420 27870000.065000001341 3940643.995999991894 60429.819862694 2024-04-29T19:40:36.136725+00:00 19994330.279000040144 28999999.993000030518 27869999.968999978155 3937670.073000013828 60429.819874353 2024-04-29T19:40:37.144100+00:00 19994330.272999998182 29000000.020999908447 27870000.011000040919 3936007.870000004768 60429.819885823 2024-04-29T19:40:38.135107+00:00 19994330.276000019163 28999999.971999999136 27870000.014999989420 3936442.065999985207 60429.819897482 2024-04-29T19:40:39.142483+00:00 19994330.278999920934 29000000.019999980927 27869999.967999938875 3943156.055000007153 60429.819908952 2024-04-29T19:40:40.133490+00:00 19994330.277000069618 28999999.979000091553 27870000.001000050455 3931135.972000002861 60429.819920612 2024-04-29T19:40:41.140865+00:00 19994330.276000019163 29000000.018000010401 27870000.093000050634 3933238.020999997854 60429.819932271 2024-04-29T19:40:42.148239+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3943665.879000008106 60429.819943741 2024-04-29T19:40:43.139247+00:00 19994330.274999979883 28999999.977999929339 27869999.968999978155 3935177.055000007153 60429.819955401 2024-04-29T19:40:44.146623+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3936053.981000006199 60429.819966871 2024-04-29T19:40:45.137630+00:00 19994330.274999998510 28999999.973000049591 27869999.939000010490 3938300.002999960911 60429.819978530 2024-04-29T19:40:46.145005+00:00 19994330.280999999493 29000000.017999999225 27870000.046999931335 3940097.030000030994 60429.819990006 2024-04-29T19:40:47.136508+00:00 19994330.278000000864 28999999.999000001699 27869999.966000080109 3937104.043999969959 60429.820001659 2024-04-29T19:40:48.143387+00:00 19994330.271999999881 29000000.030999999493 27870000.051999930292 3941442.056999980938 60429.820013135 2024-04-29T19:40:49.134890+00:00 19994330.276000011712 28999999.975000008941 27869999.929000020027 3938811.882000029087 60429.820024789 2024-04-29T19:40:50.141770+00:00 19994330.278999980539 28999999.989999979734 27870000.013000011444 3941106.129999995232 60429.820036265 2024-04-29T19:40:51.133273+00:00 19994330.275000009686 29000000.021000031382 27869999.985999941826 3937912.934000014793 60429.820047919 2024-04-29T19:40:52.140153+00:00 19994330.279000010341 28999999.984999980778 27870000.017000079155 3939255.946999967098 60429.820059578 2024-04-29T19:40:53.147527+00:00 19994330.275999989361 29000000.020000010729 27870000.013999938965 3941751.059000014793 60429.820071048 2024-04-29T19:40:54.138534+00:00 19994330.275999989361 28999999.981999989599 27869999.943000078201 3938497.975000023842 60429.820082707 2024-04-29T19:40:55.145910+00:00 19994330.277000010014 28999999.969000011683 27870000.013000011444 3943536.981999992859 60429.820094177 2024-04-29T19:40:56.136916+00:00 19994330.275999989361 29000000.027000010014 27870000.071999911219 3936831.060000001919 60429.820105837 2024-04-29T19:40:57.144292+00:00 19994330.276999980211 29000000.013999998569 27869999.937000039965 3937330.029999970924 60429.820117312 2024-04-29T19:40:58.135795+00:00 19994330.276000019163 28999999.969999969006 27870000.065000001341 3942067.935000001919 60429.820128966 2024-04-29T19:40:59.142675+00:00 19994330.278000000864 29000000.032999988645 27869999.977999988943 3947630.953000009060 60429.820140436 2024-04-29T19:41:00.133680+00:00 19994330.278999980539 28999999.961000028998 27869999.939000010490 3938937.109000027180 60429.820152101 2024-04-29T19:41:01.141553+00:00 19994330.272000011057 29000000.015999969095 27870000.100999999791 3938381.885999978054 60429.820163755 2024-04-29T19:41:02.148432+00:00 19994330.278000000864 29000000.002000030130 27869999.914000000805 3941899.007000029087 60429.820175231 2024-04-29T19:41:03.139936+00:00 19994330.278000000864 28999999.999000009149 27870000.046000000089 3939235.044999957085 60429.820186884 2024-04-29T19:41:04.146814+00:00 19994330.278000000864 29000000.007999960333 27870000.004999998957 3937928.888000010978 60429.820198360 2024-04-29T19:41:05.138318+00:00 19994330.275000039488 28999999.998000029474 27869999.951000008732 3937248.051999986172 60429.820210014 2024-04-29T19:41:06.145197+00:00 19994330.276999950409 29000000.008999940008 27869999.993000000715 3933062.211000024807 60429.820221489 2024-04-29T19:41:07.136700+00:00 19994330.275000039488 29000000.007000088692 27870000.055999960750 3942074.736000000965 60429.820233143 2024-04-29T19:41:08.143579+00:00 19994330.277000010014 28999999.977999929339 27870000.011000040919 3937423.125000000000 60429.820244619 2024-04-29T19:41:09.135083+00:00 19994330.278000000864 29000000.006000038236 27869999.974999960512 3940524.940999985207 60429.820256273 2024-04-29T19:41:10.141962+00:00 19994330.275999959558 28999999.990000009537 27869999.897999998182 3938935.074000000954 60429.820267749 2024-04-29T19:41:11.133465+00:00 19994330.279999971390 29000000.011000040919 27870000.126000050455 3936917.929000020027 60429.820279402 2024-04-29T19:41:12.140344+00:00 19994330.272000070661 28999999.978999968618 27869999.960999969393 3937455.018999993801 60429.820291061 2024-04-29T19:41:13.147719+00:00 19994330.276999950409 29000000.039999961853 27870000.037000000477 3938965.080999969970 60429.820302532 2024-04-29T19:41:14.138727+00:00 19994330.278000000864 28999999.960999969393 27869999.944999989122 3935731.967999995220 60429.820314191 2024-04-29T19:41:15.146102+00:00 19994330.279999971390 29000000.014999989420 27870000.020000040531 3938674.930000007153 60429.820325661 2024-04-29T19:41:16.137110+00:00 19994330.274000048637 29000000.005000110716 27870000.005999919027 3939883.044000030030 60429.820337321 2024-04-29T19:41:17.144484+00:00 19994330.279000040144 28999999.989999890327 27870000.014000058174 3932900.048999965191 60429.820348790 2024-04-29T19:41:18.135491+00:00 19994330.272999998182 29000000.032000061125 27870000.006999969482 3938309.891000031959 60429.820360450 2024-04-29T19:41:19.142866+00:00 19994330.276999950409 28999999.977000001818 27870000.001000050455 3939616.074000000954 60429.820371920 2024-04-29T19:41:20.133874+00:00 19994330.274999979883 28999999.973999980837 27869999.995999928564 3934619.010999978054 60429.820383579 2024-04-29T19:41:21.141249+00:00 19994330.281000021845 29000000.042999979109 27870000.008000019938 3939654.921000003815 60429.820395049 2024-04-29T19:41:22.132256+00:00 19994330.279000040144 28999999.995000001043 27870000.027000069618 3938980.054000020027 60429.820406709 2024-04-29T19:41:23.139631+00:00 19994330.272999998182 28999999.986000001431 27869999.945999979973 3944447.959999979008 60429.820418363 2024-04-29T19:41:24.146510+00:00 19994330.272999998182 29000000.004999998957 27870000.016000028700 3943400.034000039101 60429.820429838 2024-04-29T19:41:25.138013+00:00 19994330.278999920934 28999999.996999990195 27869999.919999960810 3942894.977999985218 60429.820441497 2024-04-29T19:41:26.145389+00:00 19994330.277000069618 28999999.991000011563 27870000.062000039965 3938625.043999969959 60429.820452968 2024-04-29T19:41:27.136396+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3937400.018000007141 60429.820464627 2024-04-29T19:41:28.143771+00:00 19994330.276000019163 29000000.030000001192 27870000.029999971390 3943584.952000021935 60429.820476103 2024-04-29T19:41:29.135275+00:00 19994330.276999950409 28999999.980000019073 27869999.975999951363 3940392.011999965180 60429.820487756 2024-04-29T19:41:30.142154+00:00 19994330.276000019163 29000000.018999990076 27870000.054000020027 3943114.974000037182 60429.820499232 2024-04-29T19:41:31.133657+00:00 19994330.277000069618 28999999.984999980778 27869999.991000059992 3940937.112999976147 60429.820510886 2024-04-29T19:41:32.140536+00:00 19994330.276999950409 28999999.999000009149 27870000.013999938965 3939565.009000002872 60429.820522545 2024-04-29T19:41:33.147910+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3942350.861000000965 60429.820534021 2024-04-29T19:41:34.139414+00:00 19994330.276999950409 29000000.034999970347 27870000.025000099093 3939746.064000010025 60429.820545675 2024-04-29T19:41:35.146294+00:00 19994330.278000120074 28999999.986000001431 27869999.963999990374 3943638.976000010967 60429.820557151 2024-04-29T19:41:36.137797+00:00 19994330.274999979883 28999999.991000000387 27869999.992999911308 3942609.023999989033 60429.820568804 2024-04-29T19:41:37.144676+00:00 19994330.276000019163 29000000.022000011057 27870000.059999991208 3940407.014999986161 60429.820580280 2024-04-29T19:41:38.136181+00:00 19994330.276000000536 28999999.987999979407 27869999.929000001401 3940172.962000011932 60429.820591939 2024-04-29T19:41:39.143555+00:00 19994330.278999999166 28999999.989000018686 27870000.010000009090 3942295.097000002861 60429.820603409 2024-04-29T19:41:40.134561+00:00 19994330.276000000536 29000000.022000011057 27870000.059999998659 3944512.923999965191 60429.820615069 2024-04-29T19:41:41.141937+00:00 19994330.276999998838 28999999.999000009149 27870000.002999991179 3941546.960000038147 60429.820626539 2024-04-29T19:41:42.132944+00:00 19994330.272999998182 28999999.991999980062 27870000.006000008434 3936224.060999989975 60429.820638198 2024-04-29T19:41:43.140319+00:00 19994330.278999999166 29000000.004999998957 27869999.951999988407 3938972.075999975204 60429.820649852 2024-04-29T19:41:44.147198+00:00 19994330.277000010014 29000000.018999930471 27870000.028000000864 3939836.865000010002 60429.820661328 2024-04-29T19:41:45.138702+00:00 19994330.280000001192 28999999.987000111490 27869999.977000001818 3941815.998000026215 60429.820672981 2024-04-29T19:41:46.145581+00:00 19994330.273999989033 28999999.990999940783 27870000.008000019938 3939069.014999986161 60429.820684457 2024-04-29T19:41:47.137084+00:00 19994330.275999989361 28999999.996000051498 27869999.990000009537 3938497.037999988068 60429.820696116 2024-04-29T19:41:48.144458+00:00 19994330.277000010014 29000000.028999920934 27870000.001999970526 3940420.074000000954 60429.820707587 2024-04-29T19:41:49.135466+00:00 19994330.273999989033 28999999.985000010580 27869999.986000001431 3938584.018000065815 60429.820719246 2024-04-29T19:41:50.142841+00:00 19994330.279000010341 29000000.014999989420 27870000.044000029564 3938239.855999947060 60429.820730716 2024-04-29T19:41:51.133849+00:00 19994330.279999971390 28999999.986000061035 27869999.998999949545 3941195.955000042915 60429.820742375 2024-04-29T19:41:52.141224+00:00 19994330.275000039488 28999999.977999929339 27869999.928000029176 3938259.011999965180 60429.820753851 2024-04-29T19:41:53.132727+00:00 19994330.273999989033 28999999.990000009537 27870000.082000020891 3941741.013999938965 60429.820765510 2024-04-29T19:41:54.140102+00:00 19994330.277000010014 29000000.021000031382 27869999.912999991328 3942621.041000009049 60429.820777164 2024-04-29T19:41:55.146981+00:00 19994330.275999959558 28999999.998999949545 27869999.999999940395 3937885.009000062943 60429.820788640 2024-04-29T19:41:56.138485+00:00 19994330.279000040144 29000000.020000100136 27870000.014999989420 3941296.044000030030 60429.820800294 2024-04-29T19:41:57.145364+00:00 19994330.277000010014 28999999.963999990374 27870000.027000069618 3944111.819999932777 60429.820811769 2024-04-29T19:41:58.136867+00:00 19994330.280999958515 29000000.021000031382 27869999.988999959081 3943072.097000002861 60429.820823423 2024-04-29T19:41:59.143747+00:00 19994330.271000031382 29000000.009999990463 27870000.017000079155 3940718.953999996185 60429.820834899 2024-04-29T19:42:00.135248+00:00 19994330.275999959558 28999999.986000001431 27870000.005999919027 3944068.121000051033 60429.820846558 2024-04-29T19:42:01.142625+00:00 19994330.280000030994 28999999.980000000447 27869999.929000020027 3945111.975000023842 60429.820858028 2024-04-29T19:42:02.133632+00:00 19994330.276000019163 29000000.028999991715 27870000.052000049502 3941036.989999889862 60429.820869687 2024-04-29T19:42:03.141007+00:00 19994330.273999989033 28999999.977000009269 27869999.970999959856 3944324.933000088204 60429.820881158 2024-04-29T19:42:04.132014+00:00 19994330.276999950409 29000000.017999991775 27870000.039999961853 3936020.032999991905 60429.820892817 2024-04-29T19:42:05.139389+00:00 19994330.276000019163 29000000.004000011832 27869999.971999999136 3944266.000000000000 60429.820904471 2024-04-29T19:42:06.146268+00:00 19994330.278000000864 29000000.000999990851 27870000.062000039965 3943667.074000000954 60429.820915946 2024-04-29T19:42:07.137772+00:00 19994330.277000069618 29000000.006000008434 27870000.008000019938 3940575.940999985207 60429.820927606 2024-04-29T19:42:08.145147+00:00 19994330.279999971390 28999999.998999979347 27869999.962000008672 3940244.911000012886 60429.820939076 2024-04-29T19:42:09.136154+00:00 19994330.276000019163 28999999.999000009149 27869999.967999938875 3942620.181999921799 60429.820950735 2024-04-29T19:42:10.143529+00:00 19994330.276999950409 28999999.982999980450 27870000.009999990463 3940754.884000062943 60429.820962206 2024-04-29T19:42:11.134537+00:00 19994330.271999958903 28999999.988000039011 27869999.980000019073 3938584.095000029076 60429.820973865 2024-04-29T19:42:12.141912+00:00 19994330.277000069618 29000000.022999998182 27870000.045000080019 3942116.816999911796 60429.820985335 2024-04-29T19:42:13.132919+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3944964.129999995232 60429.820996994 2024-04-29T19:42:14.140294+00:00 19994330.276999950409 29000000.013999998569 27869999.995000001043 3939598.964000105858 60429.821008648 2024-04-29T19:42:15.147173+00:00 19994330.276000019163 28999999.983999971300 27870000.015000000596 3947728.986999989022 60429.821020124 2024-04-29T19:42:16.138677+00:00 19994330.279000040144 28999999.988000039011 27870000.015000000596 3939629.985000013839 60429.821031777 2024-04-29T19:42:17.145556+00:00 19994330.275999899954 29000000.012999951839 27870000.041999999434 3939913.032999991905 60429.821043253 2024-04-29T19:42:18.137059+00:00 19994330.274000048637 28999999.991000000387 27869999.937000010163 3947564.062999964226 60429.821054912 2024-04-29T19:42:19.144434+00:00 19994330.282000061125 29000000.026000019163 27870000.040999989957 3934352.893000007141 60429.821066382 2024-04-29T19:42:20.135441+00:00 19994330.275999899954 28999999.977000001818 27869999.925999999046 3941623.103000044823 60429.821078042 2024-04-29T19:42:21.142816+00:00 19994330.275000099093 29000000.011999960989 27870000.065000001341 3941987.935999989975 60429.821089512 2024-04-29T19:42:22.133824+00:00 19994330.272999998182 29000000.012000080198 27869999.980000019073 3939044.051999927033 60429.821101171 2024-04-29T19:42:23.141199+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3934550.971000074875 60429.821112641 2024-04-29T19:42:24.132206+00:00 19994330.276999950409 28999999.998999949545 27869999.988000009209 3933971.959999918938 60429.821124301 2024-04-29T19:42:25.139582+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3937232.067000031006 60429.821135960 2024-04-29T19:42:26.146957+00:00 19994330.277000069618 28999999.980000019073 27870000.020000040531 3937269.934999942780 60429.821147430 2024-04-29T19:42:27.137963+00:00 19994330.276999950409 29000000.001999970526 27869999.962999999523 3939372.083000063896 60429.821159089 2024-04-29T19:42:28.145339+00:00 19994330.278000000864 28999999.971999999136 27870000.044999960810 3938512.039000033867 60429.821170565 2024-04-29T19:42:29.136843+00:00 19994330.271000031382 29000000.024000048637 27869999.988000039011 3936739.939000010025 60429.821182219 2024-04-29T19:42:30.143721+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3938473.969999908935 60429.821193695 2024-04-29T19:42:31.135224+00:00 19994330.279000040144 28999999.998999949545 27870000.047999981791 3938593.000000000000 60429.821205349 2024-04-29T19:42:32.142104+00:00 19994330.276999998838 28999999.989000078291 27869999.923000041395 3936256.019999980927 60429.821216824 2024-04-29T19:42:33.133607+00:00 19994330.276999998838 29000000.020999908447 27870000.066000040621 3937537.029000043869 60429.821228484 2024-04-29T19:42:34.140982+00:00 19994330.276999998838 28999999.999000068754 27870000.034999970347 3940806.006000041962 60429.821239954 2024-04-29T19:42:35.131989+00:00 19994330.275000009686 29000000.010999921709 27869999.975000020117 3935285.952999948990 60429.821251613 2024-04-29T19:42:36.139365+00:00 19994330.276999998838 28999999.994000080973 27869999.998999949545 3936918.968999981880 60429.821263267 2024-04-29T19:42:37.146244+00:00 19994330.278999999166 29000000.021999999881 27870000.016999959946 3940119.060000061989 60429.821274742 2024-04-29T19:42:38.137747+00:00 19994330.276999998838 28999999.991000000387 27869999.971999999136 3944962.978999971878 60429.821286402 2024-04-29T19:42:39.145122+00:00 19994330.277000010014 28999999.969999998808 27869999.971999999136 3942256.947999954224 60429.821297872 2024-04-29T19:42:40.136129+00:00 19994330.273999989033 29000000.035999998450 27870000.032000061125 3935578.020000100136 60429.821309531 2024-04-29T19:42:41.143505+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3939060.007999897003 60429.821321001 2024-04-29T19:42:42.134512+00:00 19994330.277000010014 28999999.990000009537 27869999.993999961764 3937739.018000007141 60429.821332661 2024-04-29T19:42:43.141887+00:00 19994330.273999989033 29000000.000000000000 27869999.996000051498 3943784.961000084877 60429.821344131 2024-04-29T19:42:44.132895+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3940558.077999948990 60429.821355790 2024-04-29T19:42:45.140269+00:00 19994330.278000000864 28999999.991000000387 27869999.950999978930 3937806.050000071991 60429.821367266 2024-04-29T19:42:46.131773+00:00 19994330.277000010014 28999999.988000009209 27870000.037000060081 3942605.887999891769 60429.821378919 2024-04-29T19:42:47.138652+00:00 19994330.273999989033 29000000.038999971002 27869999.990999940783 3938934.951000093948 60429.821390579 2024-04-29T19:42:48.146027+00:00 19994330.279000040144 28999999.970000028610 27870000.021000031382 3939037.105999947060 60429.821402055 2024-04-29T19:42:49.137530+00:00 19994330.276999950409 28999999.989000018686 27869999.967000011355 3937893.004999995232 60429.821413708 2024-04-29T19:42:50.144409+00:00 19994330.277000010014 28999999.997999969870 27870000.041999939829 3936318.960000038147 60429.821425184 2024-04-29T19:42:51.135913+00:00 19994330.277000010014 29000000.041000008583 27869999.961000081152 3940673.067000031006 60429.821436838 2024-04-29T19:42:52.142792+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3938626.963999987114 60429.821448314 2024-04-29T19:42:53.134295+00:00 19994330.274999979883 28999999.986000001431 27869999.974999900907 3939098.020999907982 60429.821459973 2024-04-29T19:42:54.141670+00:00 19994330.277000010014 29000000.027000010014 27870000.024000000209 3937431.961000084877 60429.821471443 2024-04-29T19:42:55.132677+00:00 19994330.278999980539 28999999.969000041485 27869999.969999998808 3938850.982999920845 60429.821483103 2024-04-29T19:42:56.140052+00:00 19994330.275000039488 29000000.000999931246 27870000.017000000924 3938223.067000031006 60429.821494572 2024-04-29T19:42:57.131060+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3938832.924999951851 60429.821506232 2024-04-29T19:42:58.138435+00:00 19994330.273999929428 29000000.018000010401 27870000.011000011116 3939500.105000019073 60429.821517886 2024-04-29T19:42:59.145314+00:00 19994330.279000040144 29000000.016000028700 27870000.037000000477 3935232.917000054847 60429.821529361 2024-04-29T19:43:00.136816+00:00 19994330.279999971390 28999999.975999951363 27870000.021000001580 3942030.106999992859 60429.821541021 2024-04-29T19:43:01.144192+00:00 19994330.272000070661 29000000.012000080198 27869999.964999999851 3937214.909999967087 60429.821552491 2024-04-29T19:43:02.135200+00:00 19994330.276999950409 29000000.026999950409 27869999.998999979347 3938338.000000000000 60429.821564150 2024-04-29T19:43:03.142575+00:00 19994330.279999971390 28999999.990999940783 27870000.038999971002 3938776.967000008095 60429.821575620 2024-04-29T19:43:04.133582+00:00 19994330.272000070661 28999999.979000091553 27869999.969000041485 3935990.916000009049 60429.821587279 2024-04-29T19:43:05.140958+00:00 19994330.276999950409 29000000.028000000864 27869999.959999978542 3935624.095999956131 60429.821598750 2024-04-29T19:43:06.131964+00:00 19994330.277000069618 28999999.972999930382 27870000.016000028700 3939229.069000006188 60429.821610409 2024-04-29T19:43:07.139340+00:00 19994330.278999920934 28999999.983000040054 27870000.011999960989 3939642.009999989998 60429.821622062 2024-04-29T19:43:08.146219+00:00 19994330.277000069618 29000000.019999980927 27870000.060999989510 3938307.001000047196 60429.821633538 2024-04-29T19:43:09.137722+00:00 19994330.272999998182 28999999.986999988556 27869999.952000018209 3938023.883000016212 60429.821645198 2024-04-29T19:43:10.145097+00:00 19994330.279999971390 29000000.018000010401 27869999.995999988168 3944372.090999960899 60429.821656668 2024-04-29T19:43:11.136104+00:00 19994330.272999998182 28999999.993000030518 27870000.014999989420 3939942.874000072014 60429.821668327 2024-04-29T19:43:12.143479+00:00 19994330.278999920934 29000000.009999990463 27869999.979000028223 3935867.031999946106 60429.821679797 2024-04-29T19:43:13.134487+00:00 19994330.277000069618 28999999.998999949545 27870000.018000010401 3935178.027999997139 60429.821691457 2024-04-29T19:43:14.141864+00:00 19994330.278000000864 29000000.004000000656 27869999.970000028610 3937238.924000024796 60429.821702932 2024-04-29T19:43:15.133365+00:00 19994330.274999979883 28999999.982000000775 27870000.056999921799 3937838.172000051010 60429.821714586 2024-04-29T19:43:16.140244+00:00 19994330.274000048637 29000000.021000001580 27870000.012000080198 3944212.866999983788 60429.821726062 2024-04-29T19:43:17.131748+00:00 19994330.279999971390 28999999.978000000119 27869999.898999929428 3938813.005999923218 60429.821737722 2024-04-29T19:43:18.139123+00:00 19994330.276999950409 29000000.002000000328 27870000.062000039965 3939679.930999993812 60429.821749375 2024-04-29T19:43:19.146002+00:00 19994330.274999979883 29000000.025000009686 27870000.011999960989 3944003.055000067223 60429.821760851 2024-04-29T19:43:20.137505+00:00 19994330.278000120074 28999999.989999979734 27869999.973999980837 3936005.037999988068 60429.821772505 2024-04-29T19:43:21.144384+00:00 19994330.274999979883 28999999.967000011355 27870000.018000010401 3940127.993000030983 60429.821783980 2024-04-29T19:43:22.135888+00:00 19994330.278999920934 29000000.009999990463 27869999.948000069708 3940821.081999897957 60429.821795634 2024-04-29T19:43:23.142767+00:00 19994330.274000048637 29000000.022000011057 27870000.025999899954 3939562.840000032913 60429.821807110 2024-04-29T19:43:24.134270+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3943212.050000071991 60429.821818769 2024-04-29T19:43:25.141645+00:00 19994330.282000061125 29000000.014999989420 27869999.967000011355 3938503.035999894142 60429.821830239 2024-04-29T19:43:26.132652+00:00 19994330.274999998510 28999999.982999980450 27869999.990000009537 3939333.021000028122 60429.821841898 2024-04-29T19:43:27.140027+00:00 19994330.276000000536 28999999.989000018686 27870000.069000009447 3938623.008000016212 60429.821853369 2024-04-29T19:43:28.131034+00:00 19994330.274000000209 28999999.998000029474 27869999.911000009626 3936855.937000035774 60429.821865028 2024-04-29T19:43:29.138410+00:00 19994330.275000009686 29000000.007999960333 27870000.024999979883 3936528.934999942780 60429.821876687 2024-04-29T19:43:30.145785+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3936806.090000032913 60429.821888163 2024-04-29T19:43:31.137289+00:00 19994330.278999999166 28999999.991000000387 27869999.983000040054 3939609.993999958038 60429.821899817 2024-04-29T19:43:32.144168+00:00 19994330.277000010014 29000000.019999980927 27870000.028999999166 3938960.032000064850 60429.821911287 2024-04-29T19:43:33.135175+00:00 19994330.278000000864 28999999.997000098228 27869999.966000009328 3942447.981999992859 60429.821922946 2024-04-29T19:43:34.142550+00:00 19994330.271999981254 29000000.005999919027 27870000.028000000864 3939478.042999982834 60429.821934416 2024-04-29T19:43:35.133557+00:00 19994330.279000010341 28999999.990000009537 27869999.952999990433 3943745.021000028122 60429.821946076 2024-04-29T19:43:36.140932+00:00 19994330.278999980539 29000000.029000040144 27870000.046000018716 3940475.935999989975 60429.821957551 2024-04-29T19:43:37.132435+00:00 19994330.276000019163 28999999.967999938875 27869999.998999979347 3939633.064000010025 60429.821969205 2024-04-29T19:43:38.139315+00:00 19994330.275000009686 29000000.003000020981 27870000.001000020653 3933792.000999927986 60429.821980681 2024-04-29T19:43:39.130818+00:00 19994330.277000010014 29000000.014000058174 27870000.088999990374 3939439.893000007141 60429.821992334 2024-04-29T19:43:40.137697+00:00 19994330.275999959558 29000000.002999901772 27869999.916000008583 3935303.986999989022 60429.822003994 2024-04-29T19:43:41.145072+00:00 19994330.276000019163 28999999.981000069529 27869999.953999999911 3934484.179000020027 60429.822015470 2024-04-29T19:43:42.136575+00:00 19994330.278999980539 28999999.988000039011 27870000.049000021070 3935091.850000023842 60429.822027124 2024-04-29T19:43:43.143454+00:00 19994330.280000030994 29000000.004999998957 27870000.003999948502 3941815.942999958992 60429.822038599 2024-04-29T19:43:44.134958+00:00 19994330.274999979883 29000000.013000011444 27870000.007000029087 3941229.055000067223 60429.822050253 2024-04-29T19:43:45.141837+00:00 19994330.276000019163 29000000.005999919027 27870000.018000010401 3937680.014999986161 60429.822061729 2024-04-29T19:43:46.133340+00:00 19994330.274999979883 29000000.001999970526 27869999.979999959469 3937177.062000035774 60429.822073388 2024-04-29T19:43:47.140715+00:00 19994330.276000019163 28999999.983000040054 27870000.016000028700 3936440.925999999046 60429.822084858 2024-04-29T19:43:48.131723+00:00 19994330.275999959558 28999999.986000061035 27870000.028000000864 3945318.026999949943 60429.822096517 2024-04-29T19:43:49.139098+00:00 19994330.278000000864 29000000.016999959946 27869999.955999970436 3939832.062999964226 60429.822107987 2024-04-29T19:43:50.130105+00:00 19994330.278000000864 29000000.008999940008 27869999.994000021368 3937248.935000061989 60429.822119647 2024-04-29T19:43:51.137480+00:00 19994330.272000011057 28999999.995000001043 27869999.970999959856 3942883.983999968041 60429.822131306 2024-04-29T19:43:52.144855+00:00 19994330.278000060469 28999999.967000000179 27870000.004000071436 3942203.098000050057 60429.822142776 2024-04-29T19:43:53.135862+00:00 19994330.275999899954 29000000.050000000745 27870000.044999960810 3938883.935999989975 60429.822154436 2024-04-29T19:43:54.143238+00:00 19994330.282999988645 28999999.980000000447 27869999.976000070572 3940131.080999969970 60429.822165905 2024-04-29T19:43:55.134245+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3939990.889000058174 60429.822177565 2024-04-29T19:43:56.141623+00:00 19994330.276000019163 28999999.982999980450 27870000.022999998182 3940142.064999938011 60429.822189035 2024-04-29T19:43:57.132627+00:00 19994330.274000048637 28999999.994000021368 27869999.995000001043 3936816.912999988068 60429.822200695 2024-04-29T19:43:58.140003+00:00 19994330.276999950409 29000000.008999969810 27870000.023999929428 3942087.162000060081 60429.822212170 2024-04-29T19:43:59.131505+00:00 19994330.276999950409 29000000.012000020593 27869999.986999988556 3931962.812999964226 60429.822223824 2024-04-29T19:44:00.138383+00:00 19994330.281000021845 29000000.001000020653 27869999.984000090510 3940342.046000003815 60429.822235483 2024-04-29T19:44:01.145759+00:00 19994330.274000048637 29000000.021999958903 27870000.008999940008 3939316.006999969017 60429.822246953 2024-04-29T19:44:02.136767+00:00 19994330.276000019163 28999999.966000020504 27869999.973999980837 3936425.013000010978 60429.822258613 2024-04-29T19:44:03.144143+00:00 19994330.273999929428 29000000.026000019163 27870000.064000010490 3937310.909000039101 60429.822270088 2024-04-29T19:44:04.135646+00:00 19994330.277000069618 28999999.941999968141 27869999.935000058264 3938486.125000000000 60429.822281742 2024-04-29T19:44:05.142525+00:00 19994330.276999950409 29000000.035000029951 27870000.032999988645 3942654.036999940872 60429.822293218 2024-04-29T19:44:06.134028+00:00 19994330.277000069618 28999999.989999949932 27869999.949000000954 3941805.887000000104 60429.822304872 2024-04-29T19:44:07.140907+00:00 19994330.280999898911 29000000.012000020593 27870000.056999921799 3940962.078000000212 60429.822316348 2024-04-29T19:44:08.132410+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3939926.930999999866 60429.822328007 2024-04-29T19:44:09.139786+00:00 19994330.272000070661 29000000.017999950796 27869999.979000091553 3943108.069000000134 60429.822339477 2024-04-29T19:44:10.130793+00:00 19994330.276999950409 28999999.986999988556 27870000.001999970526 3939438.044000000227 60429.822351136 2024-04-29T19:44:11.138167+00:00 19994330.279000040144 29000000.013000011444 27870000.019000001252 3935478.820999999065 60429.822362790 2024-04-29T19:44:12.145047+00:00 19994330.278999920934 29000000.002000089735 27870000.049000009894 3936807.865999999922 60429.822374266 2024-04-29T19:44:13.136551+00:00 19994330.276000019163 28999999.981999989599 27869999.923999991268 3942627.220000002999 60429.822385919 2024-04-29T19:44:14.143430+00:00 19994330.274000048637 28999999.983999971300 27870000.013999998569 3943226.006999998819 60429.822397395 2024-04-29T19:44:15.134933+00:00 19994330.278000000864 29000000.003000020981 27870000.046999990940 3938464.952000000048 60429.822409049 2024-04-29T19:44:16.141812+00:00 19994330.275999899954 29000000.018000010401 27869999.955000009388 3939935.094999998808 60429.822420524 2024-04-29T19:44:17.133315+00:00 19994330.276000019163 28999999.993999961764 27870000.041999999434 3940954.954999998212 60429.822432184 2024-04-29T19:44:18.140690+00:00 19994330.277000069618 29000000.014999989420 27870000.016999989748 3940503.065000005066 60429.822443654 2024-04-29T19:44:19.131698+00:00 19994330.282000001520 29000000.018000010401 27869999.968999978155 3939141.902999997139 60429.822455313 2024-04-29T19:44:20.139073+00:00 19994330.274000000209 28999999.973999980837 27869999.986000001431 3937247.047999999952 60429.822466789 2024-04-29T19:44:21.130576+00:00 19994330.274999998510 29000000.002000089735 27870000.043000038713 3942186.950000002980 60429.822478443 2024-04-29T19:44:22.137456+00:00 19994330.274999998510 29000000.016999959946 27869999.944000009447 3939567.037999995053 60429.822490102 2024-04-29T19:44:23.144831+00:00 19994330.278999999166 28999999.986999988556 27869999.991000000387 3940056.912000000011 60429.822501572 2024-04-29T19:44:24.135838+00:00 19994330.277000010014 28999999.993999961764 27869999.983999971300 3941073.159999995958 60429.822513232 2024-04-29T19:44:25.143213+00:00 19994330.275999989361 28999999.983000040054 27870000.008999999613 3940654.960000007879 60429.822524702 2024-04-29T19:44:26.134220+00:00 19994330.275999989361 29000000.014999989420 27870000.054000020027 3939401.009999989998 60429.822536361 2024-04-29T19:44:27.141595+00:00 19994330.275000009686 28999999.998999949545 27870000.017000019550 3939325.964000002015 60429.822547837 2024-04-29T19:44:28.133098+00:00 19994330.273999989033 29000000.011999998242 27869999.983999971300 3941361.071000009775 60429.822559490 2024-04-29T19:44:29.139978+00:00 19994330.282000008970 28999999.991999998689 27870000.022999998182 3938091.865999997128 60429.822570966 2024-04-29T19:44:30.131481+00:00 19994330.281000021845 29000000.020999990404 27869999.975000020117 3939889.090000004042 60429.822582620 2024-04-29T19:44:31.138360+00:00 19994330.272999998182 29000000.003000009805 27870000.034999970347 3938827.910999997985 60429.822594095 2024-04-29T19:44:32.129862+00:00 19994330.274999979883 28999999.986000001431 27869999.942999958992 3935863.062999994028 60429.822605755 2024-04-29T19:44:33.137238+00:00 19994330.275000039488 28999999.997999999672 27869999.985000010580 3939291.968999996781 60429.822617409 2024-04-29T19:44:34.144118+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3940368.068000004161 60429.822628885 2024-04-29T19:44:35.135621+00:00 19994330.275999959558 28999999.995999988168 27869999.991999980062 3939661.981000006199 60429.822640538 2024-04-29T19:44:36.142500+00:00 19994330.281000021845 29000000.002999991179 27869999.998000029474 3940277.936999992002 60429.822652014 2024-04-29T19:44:37.134003+00:00 19994330.274999979883 29000000.008999999613 27869999.957000020891 3946436.056000009179 60429.822663668 2024-04-29T19:44:38.140883+00:00 19994330.272999998182 28999999.974000040442 27869999.985999941826 3945375.067000002135 60429.822675143 2024-04-29T19:44:39.132386+00:00 19994330.278000000864 29000000.030999958515 27870000.085000038147 3939890.980999990832 60429.822686797 2024-04-29T19:44:40.139265+00:00 19994330.275000039488 28999999.984000030905 27869999.993000030518 3940257.013000010978 60429.822698273 2024-04-29T19:44:41.130768+00:00 19994330.279999971390 29000000.013000011444 27869999.972999930382 3932935.935000001919 60429.822709926 2024-04-29T19:44:42.137647+00:00 19994330.275000039488 28999999.991000000387 27870000.026000019163 3938482.984999984968 60429.822721586 2024-04-29T19:44:43.145022+00:00 19994330.278000000864 28999999.995000001043 27869999.924000021070 3935006.046999990940 60429.822733061 2024-04-29T19:44:44.136526+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3938797.910000026226 60429.822744715 2024-04-29T19:44:45.143405+00:00 19994330.279000040144 28999999.992999970913 27870000.009999990463 3940083.051999986172 60429.822756191 2024-04-29T19:44:46.134909+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3938835.898000001907 60429.822767850 2024-04-29T19:44:47.142284+00:00 19994330.279000040144 29000000.018000010401 27869999.990999940783 3937486.087999999989 60429.822779321 2024-04-29T19:44:48.133289+00:00 19994330.275999899954 28999999.983999971300 27870000.019000049680 3937255.976999998093 60429.822790980 2024-04-29T19:44:49.140665+00:00 19994330.279000040144 29000000.011999960989 27870000.019000001252 3940760.050000011921 60429.822802450 2024-04-29T19:44:50.131673+00:00 19994330.269999980927 28999999.986000061035 27870000.006000000983 3938247.003999977838 60429.822814109 2024-04-29T19:44:51.139048+00:00 19994330.279999971390 29000000.024000048637 27869999.985999990255 3940211.968000025023 60429.822825579 2024-04-29T19:44:52.130055+00:00 19994330.280000090599 29000000.009999990463 27869999.997000008821 3933192.978999971878 60429.822837239 2024-04-29T19:44:53.137430+00:00 19994330.272999998182 28999999.967000011355 27869999.981000009924 3934701.037000000011 60429.822848892 2024-04-29T19:44:54.144309+00:00 19994330.278000000864 29000000.010999921709 27869999.978999998420 3939154.980000019073 60429.822860368 2024-04-29T19:44:55.135813+00:00 19994330.275999899954 29000000.017000079155 27870000.019999980927 3937561.016000003088 60429.822872022 2024-04-29T19:44:56.142692+00:00 19994330.276000019163 28999999.959999918938 27870000.030000001192 3937543.000999987125 60429.822883497 2024-04-29T19:44:57.134195+00:00 19994330.282000061125 29000000.039000030607 27869999.957000020891 3944400.024000018835 60429.822895152 2024-04-29T19:44:58.141075+00:00 19994330.272999998182 28999999.990000009537 27870000.020000010729 3942723.000999987125 60429.822906627 2024-04-29T19:44:59.132577+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3935863.930000007153 60429.822918281 2024-04-29T19:45:00.139455+00:00 19994330.273999929428 29000000.009999990463 27870000.013000011444 3938176.952999978792 60429.822929757 2024-04-29T19:45:01.130959+00:00 19994330.276000019163 28999999.980999950320 27869999.970999959856 3940136.110000013839 60429.822941410 2024-04-29T19:45:02.137838+00:00 19994330.276000019163 29000000.027000069618 27870000.055000010878 3940092.069999992847 60429.822952886 2024-04-29T19:45:03.129342+00:00 19994330.278000000864 28999999.974999900907 27869999.995000001043 3940301.870999991894 60429.822964545 2024-04-29T19:45:04.136717+00:00 19994330.279000040144 29000000.014000058174 27870000.040000021458 3942609.993000001181 60429.822976199 2024-04-29T19:45:05.143597+00:00 19994330.274999979883 28999999.993999999017 27869999.984999950975 3938791.053000003099 60429.822987675 2024-04-29T19:45:06.135100+00:00 19994330.276999950409 29000000.008000001311 27869999.982000049204 3944427.980000019073 60429.822999334 2024-04-29T19:45:07.142475+00:00 19994330.277000069618 29000000.013000000268 27870000.009999930859 3937972.991999983788 60429.823010804 2024-04-29T19:45:08.133482+00:00 19994330.274999979883 28999999.951999988407 27869999.965000029653 3939654.967999995220 60429.823022463 2024-04-29T19:45:09.140857+00:00 19994330.276999950409 29000000.026000011712 27869999.973999980837 3941692.040000020992 60429.823033934 2024-04-29T19:45:10.131864+00:00 19994330.284999970347 28999999.997999999672 27870000.018000010401 3938572.069999992847 60429.823045593 2024-04-29T19:45:11.139240+00:00 19994330.271000031382 29000000.016999989748 27870000.032999988645 3938556.888999999035 60429.823057063 2024-04-29T19:45:12.130248+00:00 19994330.274999979883 28999999.978999998420 27869999.971000079066 3937923.032000004780 60429.823068723 2024-04-29T19:45:13.137622+00:00 19994330.276999998838 29000000.010000020266 27870000.077999949455 3942683.992000014056 60429.823080192 2024-04-29T19:45:14.128629+00:00 19994330.276000000536 29000000.006000008434 27869999.932999968529 3939935.024999976158 60429.823091852 2024-04-29T19:45:15.136005+00:00 19994330.274000000209 29000000.008999940008 27870000.074000000954 3938385.021000028122 60429.823103506 2024-04-29T19:45:16.142883+00:00 19994330.282999988645 28999999.993000030518 27869999.985000010580 3936581.049999951851 60429.823114981 2024-04-29T19:45:17.134387+00:00 19994330.275000009686 28999999.991000000387 27869999.968000050634 3936434.010000050068 60429.823126641 2024-04-29T19:45:18.141762+00:00 19994330.276999998838 28999999.993000030518 27870000.003999948502 3935448.844999969006 60429.823138111 2024-04-29T19:45:19.132769+00:00 19994330.273000020534 29000000.001999970526 27869999.978000041097 3938683.063000022899 60429.823149770 2024-04-29T19:45:20.140144+00:00 19994330.280999988317 29000000.018000010401 27870000.011999960989 3941136.006999969017 60429.823161240 2024-04-29T19:45:21.131152+00:00 19994330.272999998182 28999999.982999980450 27869999.949000000954 3941383.989000021946 60429.823172900 2024-04-29T19:45:22.138528+00:00 19994330.278000000864 29000000.000999990851 27870000.044000029564 3939652.065999985207 60429.823184375 2024-04-29T19:45:23.130030+00:00 19994330.278000000864 29000000.030000030994 27870000.022999998182 3940247.971000016201 60429.823196029 2024-04-29T19:45:24.136909+00:00 19994330.275000009686 28999999.962999939919 27869999.932999968529 3940611.982999979984 60429.823207689 2024-04-29T19:45:25.144285+00:00 19994330.275999989361 28999999.984000090510 27870000.070000048727 3936773.144999980927 60429.823219159 2024-04-29T19:45:26.135292+00:00 19994330.274000018835 29000000.015999909490 27869999.983999971300 3940166.902000010014 60429.823230818 2024-04-29T19:45:27.142667+00:00 19994330.282999988645 29000000.009000059217 27870000.019999980927 3939212.944000006188 60429.823242288 2024-04-29T19:45:28.133674+00:00 19994330.274999979883 28999999.981999989599 27869999.962999999523 3942370.060999989975 60429.823253947 2024-04-29T19:45:29.141050+00:00 19994330.277000010014 28999999.993000030518 27869999.984000001103 3938662.015000044834 60429.823265423 2024-04-29T19:45:30.132552+00:00 19994330.272000011057 29000000.046999931335 27870000.116999998689 3940334.893000007141 60429.823277077 2024-04-29T19:45:31.139432+00:00 19994330.279999971390 29000000.000000000000 27869999.991000000387 3938940.955999969970 60429.823288552 2024-04-29T19:45:32.130935+00:00 19994330.274000048637 28999999.962000008672 27869999.934000018984 3939256.117999970913 60429.823300212 2024-04-29T19:45:33.138312+00:00 19994330.278000000864 29000000.006999969482 27869999.956000000238 3940208.965000032913 60429.823311682 2024-04-29T19:45:34.129317+00:00 19994330.279999971390 29000000.019000049680 27870000.050999999046 3937307.046999990940 60429.823323335 2024-04-29T19:45:35.136196+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3939994.889999986161 60429.823334995 2024-04-29T19:45:36.143572+00:00 19994330.277000010014 29000000.011000040919 27869999.983999971300 3934342.115000010002 60429.823346465 2024-04-29T19:45:37.134578+00:00 19994330.272999998182 29000000.011999960989 27870000.020000040531 3935606.963999987114 60429.823358125 2024-04-29T19:45:38.141954+00:00 19994330.273999989033 28999999.944000009447 27869999.990000009537 3938711.045000017155 60429.823369600 2024-04-29T19:45:39.133457+00:00 19994330.279999971390 29000000.024000048637 27870000.008999999613 3940980.893000007141 60429.823381254 2024-04-29T19:45:40.140337+00:00 19994330.278000000864 29000000.004999998957 27869999.997999969870 3938835.093999981880 60429.823392730 2024-04-29T19:45:41.131840+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3940184.913000047207 60429.823404383 2024-04-29T19:45:42.138719+00:00 19994330.278000000864 29000000.013999938965 27870000.030000030994 3936367.991999983788 60429.823415859 2024-04-29T19:45:43.130222+00:00 19994330.274000048637 28999999.967999998480 27869999.995999988168 3936435.999000012875 60429.823427518 2024-04-29T19:45:44.137597+00:00 19994330.278999920934 29000000.033999990672 27870000.005999978632 3942033.086999952793 60429.823438989 2024-04-29T19:45:45.128605+00:00 19994330.276000019163 28999999.993999999017 27869999.998000029474 3938215.987000048161 60429.823450648 2024-04-29T19:45:46.135980+00:00 19994330.276000019163 28999999.996999990195 27870000.042999919504 3938340.927999972831 60429.823462302 2024-04-29T19:45:47.142859+00:00 19994330.279000040144 29000000.011000011116 27869999.968000050634 3939972.052999972831 60429.823473778 2024-04-29T19:45:48.134362+00:00 19994330.272999998182 28999999.978999998420 27869999.985000010580 3941710.986000000965 60429.823485431 2024-04-29T19:45:49.141241+00:00 19994330.279999971390 29000000.012999981642 27869999.981999989599 3942843.001000047196 60429.823496907 2024-04-29T19:45:50.132744+00:00 19994330.273999929428 29000000.005000028759 27870000.024999979883 3940378.000000000000 60429.823508566 2024-04-29T19:45:51.140120+00:00 19994330.272999998182 29000000.013999998569 27870000.000000000000 3940449.018000007141 60429.823520036 2024-04-29T19:45:52.131127+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3937053.960999966133 60429.823531696 2024-04-29T19:45:53.138503+00:00 19994330.277000069618 29000000.015999969095 27869999.978999968618 3941464.014999986161 60429.823543166 2024-04-29T19:45:54.129509+00:00 19994330.278000000864 28999999.967999991030 27870000.068000078201 3939201.961000024807 60429.823554825 2024-04-29T19:45:55.136885+00:00 19994330.271999958903 29000000.007000029087 27869999.925999999046 3941161.097000002861 60429.823566295 2024-04-29T19:45:56.127892+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3936797.990000010002 60429.823577954 2024-04-29T19:45:57.135267+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3939167.932999968994 60429.823589614 2024-04-29T19:45:58.142642+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3940093.030000030994 60429.823601084 2024-04-29T19:45:59.133649+00:00 19994330.276000019163 28999999.975999951363 27870000.022999998182 3936781.926999986172 60429.823612743 2024-04-29T19:46:00.141023+00:00 19994330.279000040144 29000000.018000010401 27870000.016999959946 3940018.098999977112 60429.823624213 2024-04-29T19:46:01.132032+00:00 19994330.276000019163 28999999.983999971300 27869999.980000019073 3937519.087999999989 60429.823635873 2024-04-29T19:46:02.139407+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3940281.874000012875 60429.823647343 2024-04-29T19:46:03.130414+00:00 19994330.278999920934 29000000.018000010401 27870000.008000019938 3944638.995999991894 60429.823659002 2024-04-29T19:46:04.137788+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3940790.087999999989 60429.823670478 2024-04-29T19:46:05.129293+00:00 19994330.276999950409 29000000.013999938965 27870000.046000000089 3939569.878000020981 60429.823682132 2024-04-29T19:46:06.136172+00:00 19994330.274000048637 28999999.989000078291 27869999.997999999672 3937858.073000013828 60429.823693791 2024-04-29T19:46:07.143547+00:00 19994330.280000001192 29000000.018999930471 27869999.965999998152 3936322.042999982834 60429.823705261 2024-04-29T19:46:08.134554+00:00 19994330.274999998510 28999999.975000020117 27870000.019000001252 3936547.943000019062 60429.823716920 2024-04-29T19:46:09.141929+00:00 19994330.275000009686 29000000.019999980927 27870000.022999998182 3940329.014999986161 60429.823728391 2024-04-29T19:46:10.132937+00:00 19994330.278000000864 29000000.000000000000 27869999.957999989390 3941414.932999968994 60429.823740050 2024-04-29T19:46:11.140312+00:00 19994330.280000001192 28999999.991999980062 27870000.020000010729 3933898.023000001907 60429.823751525 2024-04-29T19:46:12.131815+00:00 19994330.272999998182 28999999.991999980062 27869999.997999999672 3940411.120000004768 60429.823763180 2024-04-29T19:46:13.138694+00:00 19994330.276000011712 28999999.981000069529 27869999.988999988884 3936978.897000014782 60429.823774655 2024-04-29T19:46:14.130196+00:00 19994330.276999980211 29000000.006999969482 27869999.977000001818 3938500.982999979984 60429.823786309 2024-04-29T19:46:15.137076+00:00 19994330.277000010014 29000000.014000058174 27870000.018000040203 3940050.106000006199 60429.823797785 2024-04-29T19:46:16.128580+00:00 19994330.278999980539 29000000.010999921709 27869999.974999960512 3942321.877000033855 60429.823809444 2024-04-29T19:46:17.135955+00:00 19994330.275000009686 28999999.977000001818 27870000.059000018984 3939207.018999993801 60429.823821098 2024-04-29T19:46:18.142833+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3942550.945999979973 60429.823832573 2024-04-29T19:46:19.134337+00:00 19994330.279000010341 29000000.018000010401 27870000.007999960333 3939112.763000010978 60429.823844227 2024-04-29T19:46:20.141216+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3942555.262000023853 60429.823855703 2024-04-29T19:46:21.132720+00:00 19994330.278999980539 28999999.977000001818 27869999.979999959469 3940373.050999999046 60429.823867362 2024-04-29T19:46:22.140095+00:00 19994330.276000019163 29000000.021999999881 27870000.058000031859 3937826.959999918938 60429.823878832 2024-04-29T19:46:23.131102+00:00 19994330.272999998182 28999999.991000011563 27869999.955999970436 3941291.037000060081 60429.823890491 2024-04-29T19:46:24.138477+00:00 19994330.276000019163 28999999.994999971241 27869999.943000018597 3938632.980000019073 60429.823901962 2024-04-29T19:46:25.129485+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3936143.021000028122 60429.823913621 2024-04-29T19:46:26.136860+00:00 19994330.276999950409 28999999.988000009209 27870000.075999978930 3941144.990999937057 60429.823925091 2024-04-29T19:46:27.127867+00:00 19994330.276000019163 29000000.035000000149 27869999.962000008672 3936055.983000040054 60429.823936751 2024-04-29T19:46:28.135242+00:00 19994330.277000010014 28999999.976999968290 27869999.955999970436 3939023.069999932777 60429.823948410 2024-04-29T19:46:29.142617+00:00 19994330.274999979883 29000000.019000049680 27870000.067000031471 3941253.878000020981 60429.823959880 2024-04-29T19:46:30.133624+00:00 19994330.277000010014 28999999.987999979407 27870000.021999958903 3940735.133000016212 60429.823971539 2024-04-29T19:46:31.140999+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3939089.868999958038 60429.823983009 2024-04-29T19:46:32.132006+00:00 19994330.278999980539 28999999.996999979019 27870000.032000061125 3937908.143000007141 60429.823994669 2024-04-29T19:46:33.139382+00:00 19994330.278000000864 28999999.982000049204 27869999.971999879926 3941836.983000040054 60429.824006139 2024-04-29T19:46:34.130389+00:00 19994330.276000019163 29000000.005999978632 27870000.001000050455 3944857.986999989022 60429.824017798 2024-04-29T19:46:35.137764+00:00 19994330.276000019163 29000000.029999971390 27870000.044000029564 3944431.041000009049 60429.824029268 2024-04-29T19:46:36.128772+00:00 19994330.274999979883 28999999.992000039667 27869999.993999961764 3939939.940999985207 60429.824040927 2024-04-29T19:46:37.136146+00:00 19994330.276000019163 28999999.985999941826 27869999.996000051498 3941363.095999956131 60429.824052582 2024-04-29T19:46:38.143026+00:00 19994330.276999950409 28999999.984000090510 27869999.947000030428 3940191.877000092994 60429.824064057 2024-04-29T19:46:39.134529+00:00 19994330.277000069618 29000000.014999989420 27870000.040999889374 3940578.921999930870 60429.824075711 2024-04-29T19:46:40.141408+00:00 19994330.278000000864 29000000.010999921709 27869999.956000089645 3940122.121000051033 60429.824087187 2024-04-29T19:46:41.132911+00:00 19994330.278000000864 29000000.006000038236 27870000.010999921709 3944016.965000032913 60429.824098840 2024-04-29T19:46:42.139791+00:00 19994330.271999958903 28999999.973999980837 27869999.977000001818 3941353.913999915123 60429.824110316 2024-04-29T19:46:43.131294+00:00 19994330.281000021845 28999999.996000051498 27870000.052000049502 3939193.116000055801 60429.824121970 2024-04-29T19:46:44.138174+00:00 19994330.276999950409 29000000.023999929428 27870000.028000000864 3943015.893000007141 60429.824133446 2024-04-29T19:46:45.129676+00:00 19994330.274999979883 28999999.984000090510 27869999.938000001013 3941077.049000024796 60429.824145105 2024-04-29T19:46:46.137051+00:00 19994330.277000069618 29000000.019999980927 27870000.032000008970 3941334.003999948967 60429.824156575 2024-04-29T19:46:47.128059+00:00 19994330.276999950409 29000000.001999970526 27870000.006999999285 3938097.934999942780 60429.824168234 2024-04-29T19:46:48.135434+00:00 19994330.275000099093 28999999.986000061035 27869999.956000000238 3937633.092000008095 60429.824179888 2024-04-29T19:46:49.142313+00:00 19994330.278999920934 29000000.007999900728 27870000.048999980092 3940037.024000049103 60429.824191364 2024-04-29T19:46:50.133817+00:00 19994330.279000040144 28999999.994000080973 27870000.006000008434 3940120.041000009049 60429.824203017 2024-04-29T19:46:51.140695+00:00 19994330.274999979883 29000000.001999970526 27869999.969999998808 3938055.855000019073 60429.824214493 2024-04-29T19:46:52.132198+00:00 19994330.279999971390 29000000.006000038236 27869999.960000008345 3936752.092000008095 60429.824226147 2024-04-29T19:46:53.139078+00:00 19994330.271000031382 28999999.990000009537 27870000.008999969810 3935489.973999977112 60429.824237622 2024-04-29T19:46:54.130581+00:00 19994330.276999950409 28999999.987999919802 27869999.995000001043 3943428.072999954224 60429.824249282 2024-04-29T19:46:55.137956+00:00 19994330.277000069618 29000000.008000019938 27870000.031000021845 3945928.925000071991 60429.824260752 2024-04-29T19:46:56.128963+00:00 19994330.274999979883 29000000.011999960989 27870000.004000011832 3941790.953999996185 60429.824272411 2024-04-29T19:46:57.136339+00:00 19994330.278000000864 28999999.993999999017 27870000.005999978632 3936857.080999969970 60429.824283881 2024-04-29T19:46:58.127346+00:00 19994330.276999950409 28999999.986999999732 27869999.991000000387 3937590.944000006188 60429.824295541 2024-04-29T19:46:59.134721+00:00 19994330.281000021845 29000000.019999999553 27870000.008000019938 3942947.083999990951 60429.824307194 2024-04-29T19:47:00.141599+00:00 19994330.271000031382 28999999.976000010967 27869999.986999988556 3942368.026000022888 60429.824318670 2024-04-29T19:47:01.133103+00:00 19994330.276999998838 29000000.008999969810 27870000.055999990553 3936854.952000021935 60429.824330324 2024-04-29T19:47:02.139984+00:00 19994330.278000000864 28999999.988000009209 27869999.933000031859 3940417.991999983788 60429.824341800 2024-04-29T19:47:03.131486+00:00 19994330.276999998838 29000000.033000018448 27870000.028999980539 3939433.952999948990 60429.824353459 2024-04-29T19:47:04.138861+00:00 19994330.277000010014 28999999.993000000715 27870000.013000011444 3934835.011999965180 60429.824364929 2024-04-29T19:47:05.129868+00:00 19994330.276999998838 28999999.974999960512 27869999.896999958903 3940318.056000113022 60429.824376589 2024-04-29T19:47:06.137243+00:00 19994330.272999998182 29000000.032999988645 27870000.087000008672 3936785.981999992859 60429.824388058 2024-04-29T19:47:07.128250+00:00 19994330.278000000864 28999999.969000041485 27870000.008000019938 3935693.907999991905 60429.824399718 2024-04-29T19:47:08.135626+00:00 19994330.280999988317 28999999.987999979407 27869999.975000020117 3939875.015999913216 60429.824411372 2024-04-29T19:47:09.142505+00:00 19994330.272999998182 29000000.013000011444 27869999.995999928564 3935404.009999989998 60429.824422847 2024-04-29T19:47:10.134008+00:00 19994330.280000001192 28999999.989000018686 27869999.995000001043 3936639.077000021935 60429.824434507 2024-04-29T19:47:11.141384+00:00 19994330.272999998182 29000000.023999989033 27869999.991000059992 3940811.080000042915 60429.824445977 2024-04-29T19:47:12.132390+00:00 19994330.278000000864 28999999.986000001431 27870000.039999961853 3945342.006999969017 60429.824457631 2024-04-29T19:47:13.139270+00:00 19994330.275999989361 29000000.013999998569 27869999.977000001818 3940478.828000069130 60429.824469106 2024-04-29T19:47:14.130773+00:00 19994330.277000010014 29000000.013000011444 27870000.065999981016 3941961.110999941826 60429.824480765 2024-04-29T19:47:15.138148+00:00 19994330.277000010014 28999999.985000010580 27869999.963999990374 3942579.976999998093 60429.824492236 2024-04-29T19:47:16.129155+00:00 19994330.278000000864 28999999.983999971300 27869999.979000091553 3938422.886000037193 60429.824503895 2024-04-29T19:47:17.136531+00:00 19994330.273999989033 29000000.008000019938 27869999.992999911308 3941080.082999945153 60429.824515365 2024-04-29T19:47:18.127538+00:00 19994330.277000010014 29000000.011000040919 27870000.019000049680 3945315.996999979019 60429.824527024 2024-04-29T19:47:19.134913+00:00 19994330.278000000864 28999999.997999910265 27870000.019999980927 3938787.999000072014 60429.824538678 2024-04-29T19:47:20.141792+00:00 19994330.282000008970 28999999.994000080973 27869999.978999968618 3937737.008000016212 60429.824550154 2024-04-29T19:47:21.133295+00:00 19994330.272999998182 28999999.992999911308 27869999.977000001818 3940015.047999978065 60429.824561813 2024-04-29T19:47:22.140670+00:00 19994330.277000010014 29000000.036000009626 27870000.022000070661 3941619.975000023842 60429.824573283 2024-04-29T19:47:23.131678+00:00 19994330.275999959558 28999999.991000059992 27869999.975000001490 3937522.942999958992 60429.824584943 2024-04-29T19:47:24.139053+00:00 19994330.278000000864 28999999.996999979019 27870000.010000001639 3940247.024000049103 60429.824596412 2024-04-29T19:47:25.130060+00:00 19994330.275000039488 28999999.996999979019 27869999.991999998689 3937566.000000000000 60429.824608072 2024-04-29T19:47:26.137435+00:00 19994330.277000010014 28999999.986000061035 27870000.069000009447 3939225.000999927986 60429.824619542 2024-04-29T19:47:27.128442+00:00 19994330.276000019163 29000000.005999919027 27869999.930000010878 3942282.004999995232 60429.824631202 2024-04-29T19:47:28.135818+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3941928.978000044823 60429.824642672 2024-04-29T19:47:29.126825+00:00 19994330.276000019163 29000000.001999970526 27869999.995999988168 3941659.072000027169 60429.824654331 2024-04-29T19:47:30.134200+00:00 19994330.276000019163 28999999.991999980062 27870000.035000000149 3942762.909999967087 60429.824665985 2024-04-29T19:47:31.141079+00:00 19994330.278999920934 28999999.999000068754 27870000.014999989420 3944769.059000014793 60429.824677460 2024-04-29T19:47:32.132583+00:00 19994330.274000048637 28999999.993000030518 27869999.953999999911 3940221.903999925125 60429.824689120 2024-04-29T19:47:33.139958+00:00 19994330.279000040144 29000000.002999901772 27870000.018000010401 3940220.046000003815 60429.824700590 2024-04-29T19:47:34.130965+00:00 19994330.276999950409 29000000.021999999881 27870000.013999998569 3943870.006000041962 60429.824712249 2024-04-29T19:47:35.138340+00:00 19994330.272999998182 28999999.971999999136 27870000.005999978632 3938408.074000000954 60429.824723719 2024-04-29T19:47:36.129347+00:00 19994330.276999950409 29000000.009999990463 27870000.056000050157 3939516.886000037193 60429.824735379 2024-04-29T19:47:37.136722+00:00 19994330.277000069618 28999999.985000010580 27869999.924999948591 3942562.077000021935 60429.824746849 2024-04-29T19:47:38.127730+00:00 19994330.281000021845 29000000.012999981642 27870000.017000019550 3944149.978999971878 60429.824758508 2024-04-29T19:47:39.135105+00:00 19994330.274999979883 28999999.992000009865 27869999.998000029474 3940553.060999989975 60429.824769984 2024-04-29T19:47:40.126608+00:00 19994330.276000019163 29000000.002999991179 27869999.998999949545 3938264.988999962807 60429.824781643 2024-04-29T19:47:41.133983+00:00 19994330.278999920934 28999999.997000008821 27869999.978000041097 3938650.914999961853 60429.824793297 2024-04-29T19:47:42.140863+00:00 19994330.272999998182 28999999.976999968290 27869999.998999949545 3944862.062000035774 60429.824804767 2024-04-29T19:47:43.131870+00:00 19994330.274999979883 28999999.997000038624 27869999.947000030428 3940288.927999972831 60429.824816426 2024-04-29T19:47:44.139245+00:00 19994330.281000021845 29000000.010999981314 27870000.047999981791 3941015.062000035774 60429.824827902 2024-04-29T19:47:45.130748+00:00 19994330.275000099093 29000000.025000039488 27870000.031000021845 3939247.955999969970 60429.824839556 2024-04-29T19:47:46.137627+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3942194.060000061989 60429.824851031 2024-04-29T19:47:47.129130+00:00 19994330.275999899954 29000000.008999999613 27870000.075000051409 3940633.052999972831 60429.824862685 2024-04-29T19:47:48.136010+00:00 19994330.277000069618 28999999.985000010580 27869999.911000009626 3939892.962000011932 60429.824874161 2024-04-29T19:47:49.127512+00:00 19994330.278000000864 29000000.014999989420 27870000.030999898911 3938986.965999960899 60429.824885821 2024-04-29T19:47:50.134888+00:00 19994330.276999950409 28999999.976000010967 27869999.993000030518 3934332.950000048149 60429.824897474 2024-04-29T19:47:51.141766+00:00 19994330.276000019163 29000000.018000010401 27870000.042000059038 3936681.023000001907 60429.824908950 2024-04-29T19:47:52.133271+00:00 19994330.276999950409 29000000.000000000000 27869999.939000010490 3937622.960000038147 60429.824920604 2024-04-29T19:47:53.140150+00:00 19994330.274000048637 28999999.993000030518 27870000.019999980927 3943014.139999986161 60429.824932079 2024-04-29T19:47:54.131653+00:00 19994330.278999999166 29000000.009999990463 27869999.991999980062 3938856.995999931823 60429.824943733 2024-04-29T19:47:55.138532+00:00 19994330.276000000536 28999999.995000001043 27870000.024000048637 3937364.887000083923 60429.824955209 2024-04-29T19:47:56.130035+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3941371.032999991905 60429.824966868 2024-04-29T19:47:57.137410+00:00 19994330.276999998838 28999999.986999988556 27870000.008000019938 3935481.066999911796 60429.824978338 2024-04-29T19:47:58.128417+00:00 19994330.271999999881 29000000.001999970526 27870000.032999988645 3940851.948000072967 60429.824989998 2024-04-29T19:47:59.135793+00:00 19994330.278000000864 29000000.001000050455 27869999.969999909401 3938500.011999965180 60429.825001467 2024-04-29T19:48:00.126799+00:00 19994330.277000010014 29000000.006999969482 27870000.038000110537 3937314.945999979973 60429.825013127 2024-04-29T19:48:01.134174+00:00 19994330.276999980211 29000000.008000019938 27869999.966999888420 3937544.113000034820 60429.825024781 2024-04-29T19:48:02.141054+00:00 19994330.278000030667 28999999.990999940783 27869999.988000001758 3936042.899999976158 60429.825036257 2024-04-29T19:48:03.132558+00:00 19994330.282999988645 29000000.009999990463 27869999.985999990255 3938558.042999982834 60429.825047910 2024-04-29T19:48:04.139437+00:00 19994330.268000010401 28999999.965000029653 27870000.025000009686 3936632.943000078201 60429.825059386 2024-04-29T19:48:05.130939+00:00 19994330.273999989033 29000000.004999998957 27869999.978999998420 3937803.933999896049 60429.825071040 2024-04-29T19:48:06.137819+00:00 19994330.278000000864 29000000.011999960989 27870000.024999991059 3943494.106999992859 60429.825082515 2024-04-29T19:48:07.129322+00:00 19994330.279000010341 28999999.992000099272 27870000.003000020981 3932730.917000054847 60429.825094169 2024-04-29T19:48:08.136202+00:00 19994330.278000000864 29000000.023999929428 27870000.032999988645 3930256.055999993812 60429.825105639 2024-04-29T19:48:09.127209+00:00 19994330.277000010014 28999999.986000061035 27869999.959999978542 3936811.049000024796 60429.825117298 2024-04-29T19:48:10.134584+00:00 19994330.273999989033 28999999.987999919802 27869999.988999988884 3938011.079999924172 60429.825128774 2024-04-29T19:48:11.126087+00:00 19994330.278000000864 29000000.021999999881 27870000.011000040919 3936361.934000014793 60429.825140428 2024-04-29T19:48:12.132966+00:00 19994330.276000019163 28999999.990000009537 27869999.996999979019 3934789.050000071991 60429.825152087 2024-04-29T19:48:13.140341+00:00 19994330.281999949366 29000000.021999999881 27870000.050000008196 3936782.847999929916 60429.825163557 2024-04-29T19:48:14.131349+00:00 19994330.274000048637 28999999.994999989867 27869999.982999980450 3933753.046000003815 60429.825175217 2024-04-29T19:48:15.138724+00:00 19994330.273999989033 28999999.965999990702 27870000.009999990463 3935740.055999993812 60429.825186692 2024-04-29T19:48:16.130227+00:00 19994330.277000010014 29000000.004000011832 27869999.920000020415 3935517.906000018120 60429.825198346 2024-04-29T19:48:17.137106+00:00 19994330.275999959558 29000000.021000001580 27870000.037999991328 3934373.101999998093 60429.825209822 2024-04-29T19:48:18.128609+00:00 19994330.277000010014 28999999.999000009149 27869999.987000048161 3932899.971000074875 60429.825221481 2024-04-29T19:48:19.135985+00:00 19994330.280000030994 28999999.977999988943 27870000.017999950796 3938136.873999952804 60429.825232951 2024-04-29T19:48:20.126992+00:00 19994330.273999929428 29000000.013000011444 27870000.000000059605 3936650.108000040054 60429.825244611 2024-04-29T19:48:21.134367+00:00 19994330.276000019163 29000000.014999989420 27870000.003999948502 3931368.074999928009 60429.825256264 2024-04-29T19:48:22.141246+00:00 19994330.277000069618 28999999.971999999136 27870000.009999990463 3942557.912000060081 60429.825267740 2024-04-29T19:48:23.132749+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3936593.990999937057 60429.825279394 2024-04-29T19:48:24.139629+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3937872.970000029076 60429.825290869 2024-04-29T19:48:25.131132+00:00 19994330.279999971390 28999999.962000008672 27869999.985000010580 3937990.042999982834 60429.825302524 2024-04-29T19:48:26.138011+00:00 19994330.276999950409 29000000.030000030994 27870000.031000021845 3937837.986999989022 60429.825313999 2024-04-29T19:48:27.129514+00:00 19994330.274000048637 28999999.991000000387 27869999.988999959081 3936699.063000082970 60429.825325653 2024-04-29T19:48:28.136393+00:00 19994330.276999950409 28999999.990999940783 27869999.988000039011 3934033.038999915123 60429.825337129 2024-04-29T19:48:29.127896+00:00 19994330.275000099093 29000000.009000059217 27869999.993999961764 3936813.906000018120 60429.825348782 2024-04-29T19:48:30.134776+00:00 19994330.274999979883 29000000.008000019938 27870000.050000071526 3937189.164000033867 60429.825360258 2024-04-29T19:48:31.126279+00:00 19994330.281000021845 28999999.995000001043 27869999.944000009447 3938886.773000001907 60429.825371912 2024-04-29T19:48:32.133158+00:00 19994330.278999920934 28999999.996999979019 27870000.056999921799 3936235.003999948967 60429.825383571 2024-04-29T19:48:33.140534+00:00 19994330.275000099093 28999999.996999979019 27869999.977000001818 3936879.045000075828 60429.825395041 2024-04-29T19:48:34.131540+00:00 19994330.272999998182 29000000.004999998957 27869999.979000091553 3937774.053999900818 60429.825406700 2024-04-29T19:48:35.138916+00:00 19994330.278000000864 29000000.008000019938 27870000.070999979973 3937361.024000049103 60429.825418176 2024-04-29T19:48:36.130419+00:00 19994330.278999920934 29000000.018000010401 27869999.969999909401 3941078.024000049103 60429.825429830 2024-04-29T19:48:37.137298+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3936369.871999979019 60429.825441306 2024-04-29T19:48:38.128801+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3939191.100999950897 60429.825452959 2024-04-29T19:48:39.135681+00:00 19994330.274999979883 29000000.006000038236 27870000.036000009626 3938493.046000001021 60429.825464435 2024-04-29T19:48:40.127184+00:00 19994330.274999979883 29000000.004999998957 27870000.015000000596 3944627.903999999166 60429.825476089 2024-04-29T19:48:41.134063+00:00 19994330.276000019163 28999999.969999909401 27869999.999000001699 3938692.990999999922 60429.825487564 2024-04-29T19:48:42.125566+00:00 19994330.279999971390 29000000.014000058174 27869999.936999998987 3935671.068000001833 60429.825499218 2024-04-29T19:48:43.132445+00:00 19994330.276000019163 28999999.986999988556 27870000.017000000924 3941360.943999997806 60429.825510878 2024-04-29T19:48:44.139821+00:00 19994330.276000019163 29000000.008000019938 27870000.010000009090 3940377.988000002224 60429.825522347 2024-04-29T19:48:45.130828+00:00 19994330.277000069618 28999999.978999968618 27869999.971999999136 3944156.994999996852 60429.825534007 2024-04-29T19:48:46.138203+00:00 19994330.278000000864 29000000.032999988645 27870000.052999999374 3941453.000000000000 60429.825545483 2024-04-29T19:48:47.129706+00:00 19994330.275999899954 29000000.011000040919 27869999.978999968618 3937519.035999997985 60429.825557136 2024-04-29T19:48:48.136585+00:00 19994330.276000000536 28999999.984000001103 27869999.949000000954 3935903.980999999214 60429.825568612 2024-04-29T19:48:49.128088+00:00 19994330.278000000864 29000000.022000011057 27870000.050000041723 3938829.968000002205 60429.825580266 2024-04-29T19:48:50.134968+00:00 19994330.276000000536 28999999.965999990702 27870000.009999990463 3937783.006999998819 60429.825591742 2024-04-29T19:48:51.126471+00:00 19994330.272999998182 29000000.035000000149 27870000.020999971777 3939305.984000004828 60429.825603401 2024-04-29T19:48:52.133846+00:00 19994330.278000000864 28999999.978999998420 27869999.986999988556 3940476.080999999773 60429.825615055 2024-04-29T19:48:53.140726+00:00 19994330.275999989361 29000000.011000011116 27869999.975000020117 3933441.905999995768 60429.825626531 2024-04-29T19:48:54.132228+00:00 19994330.284000009298 29000000.000999990851 27870000.024999979883 3937458.148000001907 60429.825638184 2024-04-29T19:48:55.139108+00:00 19994330.271999981254 28999999.992000009865 27870000.045000020415 3941493.986999996006 60429.825649660 2024-04-29T19:48:56.130611+00:00 19994330.277000010014 29000000.011000011116 27869999.920000020415 3938603.854000002146 60429.825661319 2024-04-29T19:48:57.137986+00:00 19994330.275000009686 28999999.974999960512 27870000.022999998182 3940391.122999995947 60429.825672789 2024-04-29T19:48:58.128993+00:00 19994330.275999989361 29000000.015000049025 27870000.000999990851 3941329.981000006199 60429.825684449 2024-04-29T19:48:59.136368+00:00 19994330.277000010014 28999999.987999979407 27869999.951000031084 3942602.983999996912 60429.825695919 2024-04-29T19:49:00.127375+00:00 19994330.279000010341 29000000.028999980539 27870000.032999988645 3945138.901999995112 60429.825707578 2024-04-29T19:49:01.134751+00:00 19994330.278000000864 28999999.987000048161 27869999.987999919802 3939456.113000005018 60429.825719048 2024-04-29T19:49:02.125758+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3940561.958000003826 60429.825730707 2024-04-29T19:49:03.133135+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3937250.988999993075 60429.825742361 2024-04-29T19:49:04.140015+00:00 19994330.274999979883 28999999.973999980837 27870000.024000048637 3941881.989000007976 60429.825753837 2024-04-29T19:49:05.131515+00:00 19994330.278000000864 29000000.023000061512 27869999.944000009447 3938267.045000001788 60429.825765491 2024-04-29T19:49:06.138396+00:00 19994330.273999989033 29000000.001999970526 27870000.047999981791 3935643.975999996066 60429.825776966 2024-04-29T19:49:07.129898+00:00 19994330.281000021845 29000000.000000000000 27869999.986000061035 3942023.959000005852 60429.825788626 2024-04-29T19:49:08.137273+00:00 19994330.277000010014 28999999.980999950320 27870000.013999938965 3940759.994999989867 60429.825800096 2024-04-29T19:49:09.128281+00:00 19994330.273999989033 29000000.028000000864 27869999.998999949545 3941847.980000004172 60429.825811755 2024-04-29T19:49:10.135656+00:00 19994330.276000019163 28999999.970000028610 27869999.974000100046 3937456.090000004042 60429.825823231 2024-04-29T19:49:11.127159+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3939458.052999988198 60429.825834885 2024-04-29T19:49:12.134038+00:00 19994330.276000019163 29000000.014999989420 27870000.075999978930 3939838.957000001799 60429.825846361 2024-04-29T19:49:13.125541+00:00 19994330.275999959558 29000000.021999958903 27869999.944999929518 3943005.863000005018 60429.825858014 2024-04-29T19:49:14.132420+00:00 19994330.278000060469 28999999.966000080109 27870000.001000050455 3935768.064999998081 60429.825869673 2024-04-29T19:49:15.139796+00:00 19994330.273999929428 29000000.006999969482 27870000.006000038236 3939273.951999992132 60429.825881144 2024-04-29T19:49:16.130803+00:00 19994330.279000040144 29000000.003999948502 27870000.012999888510 3935862.189000010025 60429.825892803 2024-04-29T19:49:17.138178+00:00 19994330.274000048637 29000000.006000038236 27870000.048000101000 3938511.967000008095 60429.825904279 2024-04-29T19:49:18.129681+00:00 19994330.279999971390 28999999.993999961764 27869999.980000019073 3938162.929999976885 60429.825915933 2024-04-29T19:49:19.136561+00:00 19994330.278000000864 28999999.956000089645 27869999.956999998540 3944711.036000012886 60429.825927408 2024-04-29T19:49:20.128064+00:00 19994330.273999929428 29000000.039999961853 27870000.079999998212 3938899.983999996912 60429.825939068 2024-04-29T19:49:21.135439+00:00 19994330.277000069618 29000000.006999969482 27869999.962999999523 3938161.002000004053 60429.825950538 2024-04-29T19:49:22.126446+00:00 19994330.276000019163 29000000.003000020981 27869999.971000000834 3941029.956999986898 60429.825962197 2024-04-29T19:49:23.133821+00:00 19994330.278000000864 28999999.988999959081 27870000.005000010133 3941435.045000017155 60429.825973667 2024-04-29T19:49:24.124828+00:00 19994330.276999950409 29000000.028000000864 27869999.991000000387 3940112.984999984968 60429.825985326 2024-04-29T19:49:25.132203+00:00 19994330.276000019163 28999999.969000000507 27870000.000999990851 3936543.955000013113 60429.825996980 2024-04-29T19:49:26.139083+00:00 19994330.276000019163 29000000.026999998838 27870000.032999988645 3941956.092999995220 60429.826008456 2024-04-29T19:49:27.130587+00:00 19994330.274999979883 28999999.980999991298 27869999.964000020176 3938368.930000007153 60429.826020115 2024-04-29T19:49:28.137962+00:00 19994330.276000019163 29000000.011000011116 27869999.988999988884 3938474.125000000000 60429.826031585 2024-04-29T19:49:29.128968+00:00 19994330.279999971390 28999999.986999988556 27870000.042999979109 3944672.963999987114 60429.826043244 2024-04-29T19:49:30.136343+00:00 19994330.276999950409 28999999.999000009149 27869999.974000040442 3941837.913000016939 60429.826054715 2024-04-29T19:49:31.127351+00:00 19994330.276000019163 29000000.015999998897 27870000.018999990076 3937947.912999988068 60429.826066368 2024-04-29T19:49:32.134230+00:00 19994330.276000019163 29000000.002000000328 27869999.964999970049 3939124.131999998819 60429.826077844 2024-04-29T19:49:33.125733+00:00 19994330.276999950409 28999999.996999979019 27870000.048000041395 3940078.985000013839 60429.826089504 2024-04-29T19:49:34.133108+00:00 19994330.274000048637 28999999.976000010967 27870000.000000000000 3943100.026999980211 60429.826101157 2024-04-29T19:49:35.139988+00:00 19994330.279000040144 29000000.008000019938 27869999.951999958605 3939914.860000013839 60429.826112633 2024-04-29T19:49:36.131491+00:00 19994330.280999898911 29000000.005999978632 27870000.001000050455 3938746.974000006914 60429.826124287 2024-04-29T19:49:37.138370+00:00 19994330.275000099093 29000000.001999970526 27869999.992999911308 3939792.020999997854 60429.826135763 2024-04-29T19:49:38.129872+00:00 19994330.274999979883 29000000.000000000000 27870000.007000088692 3942739.091999977827 60429.826147416 2024-04-29T19:49:39.136752+00:00 19994330.276999950409 29000000.008000019938 27870000.054999951273 3940739.989000021946 60429.826158892 2024-04-29T19:49:40.128255+00:00 19994330.274999979883 28999999.979000028223 27869999.966000080109 3943276.070999979973 60429.826170546 2024-04-29T19:49:41.135135+00:00 19994330.277000069618 29000000.041000008583 27870000.042999979109 3939908.033000022173 60429.826182021 2024-04-29T19:49:42.126638+00:00 19994330.280000001192 28999999.965999960899 27869999.939999941736 3939412.960999995004 60429.826193681 2024-04-29T19:49:43.134013+00:00 19994330.272999998182 28999999.988000039011 27869999.983000040054 3938122.956999986898 60429.826205151 2024-04-29T19:49:44.125020+00:00 19994330.274999991059 29000000.014999989420 27870000.059999939054 3942555.061000018846 60429.826216810 2024-04-29T19:49:45.132396+00:00 19994330.278000008315 29000000.003000020981 27870000.032000061125 3943809.864999980200 60429.826228464 2024-04-29T19:49:46.139274+00:00 19994330.275999989361 29000000.028999920934 27870000.009999990463 3942957.157000004780 60429.826239940 2024-04-29T19:49:47.130777+00:00 19994330.280999999493 28999999.967000011355 27869999.894999980927 3940361.908999979030 60429.826251593 2024-04-29T19:49:48.137657+00:00 19994330.278000000864 29000000.001000050455 27870000.042000059038 3939569.004000008106 60429.826263069 2024-04-29T19:49:49.129160+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3939625.960000038147 60429.826274723 2024-04-29T19:49:50.136040+00:00 19994330.271000001580 29000000.013999938965 27870000.003999948502 3944963.015999972820 60429.826286199 2024-04-29T19:49:51.127543+00:00 19994330.277000010014 29000000.003000020981 27869999.965000029653 3940432.055000007153 60429.826297858 2024-04-29T19:49:52.134918+00:00 19994330.276999980211 28999999.995000001043 27870000.026000019163 3939116.014999986161 60429.826309328 2024-04-29T19:49:53.125925+00:00 19994330.277000010014 28999999.994000080973 27869999.990999940783 3938877.952000021935 60429.826320987 2024-04-29T19:49:54.133300+00:00 19994330.277000010014 28999999.988999959081 27870000.046000000089 3935777.995000004768 60429.826332457 2024-04-29T19:49:55.124308+00:00 19994330.277000010014 29000000.016000028700 27869999.996000051498 3939046.935000001919 60429.826344117 2024-04-29T19:49:56.131682+00:00 19994330.274999979883 29000000.000999931246 27869999.947999950498 3939097.074999988079 60429.826355770 2024-04-29T19:49:57.138562+00:00 19994330.275000039488 29000000.003000020981 27869999.997999999672 3938011.018999993801 60429.826367246 2024-04-29T19:49:58.130064+00:00 19994330.278000000864 29000000.006999969482 27870000.057000000030 3939486.926999986172 60429.826378906 2024-04-29T19:49:59.137440+00:00 19994330.278999980539 28999999.976000070572 27869999.955000009388 3943424.150000036228 60429.826390375 2024-04-29T19:50:00.128446+00:00 19994330.277000010014 29000000.008999940008 27869999.988999988884 3940056.944999992847 60429.826402035 2024-04-29T19:50:01.135822+00:00 19994330.274999979883 29000000.004000071436 27870000.000999998301 3939478.967999995220 60429.826413511 2024-04-29T19:50:02.127326+00:00 19994330.277000010014 28999999.991999998689 27869999.997000008821 3941102.944999992847 60429.826425164 2024-04-29T19:50:03.134205+00:00 19994330.276000019163 28999999.980000000447 27869999.995000001043 3935160.083999990951 60429.826436640 2024-04-29T19:50:04.125708+00:00 19994330.274999979883 29000000.010000009090 27870000.033999979496 3936269.898000001907 60429.826448294 2024-04-29T19:50:05.132587+00:00 19994330.279999971390 29000000.024000000209 27869999.971000019461 3940196.146000028122 60429.826459954 2024-04-29T19:50:06.139963+00:00 19994330.281000021845 28999999.981000009924 27870000.012999981642 3940444.877999960911 60429.826471423 2024-04-29T19:50:07.130971+00:00 19994330.274000048637 28999999.984999980778 27869999.991000000387 3940320.023999989033 60429.826483083 2024-04-29T19:50:08.138345+00:00 19994330.271999958903 29000000.008999999613 27870000.026000019163 3936826.072000027169 60429.826494559 2024-04-29T19:50:09.129848+00:00 19994330.279999971390 29000000.025000009686 27870000.011999960989 3942044.024999976158 60429.826506218 2024-04-29T19:50:10.137223+00:00 19994330.277000069618 28999999.988999988884 27869999.991000000387 3940627.979000031948 60429.826517688 2024-04-29T19:50:11.128230+00:00 19994330.274999979883 29000000.004000011832 27869999.984000030905 3937292.950999975204 60429.826529347 2024-04-29T19:50:12.135606+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3940689.967000008095 60429.826540818 2024-04-29T19:50:13.126613+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3941852.059000014793 60429.826552477 2024-04-29T19:50:14.133988+00:00 19994330.274000048637 28999999.992000039667 27870000.022999998182 3941972.017000020016 60429.826563947 2024-04-29T19:50:15.124995+00:00 19994330.274999979883 29000000.006999969482 27869999.965000029653 3942574.961999952793 60429.826575606 2024-04-29T19:50:16.132371+00:00 19994330.278999920934 29000000.017000019550 27870000.021999958903 3939474.973000050057 60429.826587265 2024-04-29T19:50:17.139745+00:00 19994330.277000069618 28999999.974999960512 27869999.968000050634 3939178.062999964226 60429.826598736 2024-04-29T19:50:18.130753+00:00 19994330.278999920934 29000000.011000040919 27870000.064000010490 3938087.958999990951 60429.826610395 2024-04-29T19:50:19.138128+00:00 19994330.275000099093 29000000.010999981314 27869999.995000001043 3938859.972999989986 60429.826621865 2024-04-29T19:50:20.129135+00:00 19994330.278000000864 28999999.983999971300 27869999.922999981791 3940615.004000008106 60429.826633524 2024-04-29T19:50:21.136511+00:00 19994330.271999958903 29000000.003000020981 27870000.070999979973 3940838.965000032913 60429.826644994 2024-04-29T19:50:22.127518+00:00 19994330.281000021845 29000000.003000020981 27869999.980000019073 3943160.023999989033 60429.826656654 2024-04-29T19:50:23.134893+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3937884.000999987125 60429.826668129 2024-04-29T19:50:24.126396+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3938636.023999989033 60429.826679783 2024-04-29T19:50:25.133275+00:00 19994330.273999929428 28999999.991999980062 27870000.009999990463 3937012.006000041962 60429.826691259 2024-04-29T19:50:26.124778+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3937591.930999993812 60429.826702913 2024-04-29T19:50:27.131658+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3937291.101999998093 60429.826714572 2024-04-29T19:50:28.139033+00:00 19994330.276000019163 28999999.976000070572 27869999.934000018984 3937184.962999999989 60429.826726042 2024-04-29T19:50:29.130040+00:00 19994330.276999950409 28999999.980999950320 27869999.991999980062 3941116.995999991894 60429.826737701 2024-04-29T19:50:30.137415+00:00 19994330.274999979883 29000000.026999950409 27870000.050000071526 3938999.052999972831 60429.826749172 2024-04-29T19:50:31.128423+00:00 19994330.278000000864 29000000.010000109673 27869999.959999918938 3939101.960000038147 60429.826760831 2024-04-29T19:50:32.135798+00:00 19994330.274999979883 29000000.003999948502 27870000.047000050545 3938157.043999969959 60429.826772307 2024-04-29T19:50:33.127301+00:00 19994330.277000069618 29000000.003999948502 27870000.018999930471 3940333.958000003826 60429.826783961 2024-04-29T19:50:34.134180+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3938694.012000023853 60429.826795436 2024-04-29T19:50:35.125683+00:00 19994330.276000000536 28999999.986999988556 27869999.976000070572 3943114.880999981891 60429.826807096 2024-04-29T19:50:36.133058+00:00 19994330.276000000536 28999999.995000001043 27869999.940999999642 3937253.101000010967 60429.826818566 2024-04-29T19:50:37.124066+00:00 19994330.276000000536 29000000.004999998957 27870000.035000000149 3942695.891999959946 60429.826830225 2024-04-29T19:50:38.131441+00:00 19994330.276000000536 29000000.026000019163 27870000.026999998838 3942959.050000011921 60429.826841879 2024-04-29T19:50:39.138320+00:00 19994330.276999998838 28999999.956000000238 27869999.988000009209 3941349.108000040054 60429.826853354 2024-04-29T19:50:40.129823+00:00 19994330.278000008315 29000000.028999999166 27869999.996000010520 3940590.872999966145 60429.826865008 2024-04-29T19:50:41.136702+00:00 19994330.276999980211 28999999.986000001431 27869999.993999991566 3944730.074000000954 60429.826876484 2024-04-29T19:50:42.128206+00:00 19994330.276000019163 29000000.006999999285 27869999.997999999672 3944779.045000017155 60429.826888137 2024-04-29T19:50:43.135085+00:00 19994330.273999989033 28999999.997999999672 27869999.990000009537 3940658.883000016212 60429.826899613 2024-04-29T19:50:44.126588+00:00 19994330.279000010341 29000000.004999998957 27870000.046999990940 3941400.095999956131 60429.826911272 2024-04-29T19:50:45.133963+00:00 19994330.276999980211 28999999.974999990314 27869999.986000031233 3939480.017000020016 60429.826922743 2024-04-29T19:50:46.124971+00:00 19994330.279000010341 28999999.999000009149 27869999.979999959469 3940444.925000011921 60429.826934402 2024-04-29T19:50:47.132346+00:00 19994330.272999998182 28999999.988000009209 27869999.934000018984 3938342.944999992847 60429.826945872 2024-04-29T19:50:48.123353+00:00 19994330.275000009686 29000000.026000019163 27870000.073000010103 3942179.078999996185 60429.826957532 2024-04-29T19:50:49.130728+00:00 19994330.279999971390 29000000.008999940008 27870000.036000009626 3943589.001999973785 60429.826969185 2024-04-29T19:50:50.137607+00:00 19994330.273999989033 28999999.990000009537 27869999.971999939531 3938846.011000037193 60429.826980661 2024-04-29T19:50:51.129110+00:00 19994330.277000010014 29000000.012000020593 27870000.001000050455 3939816.954999982845 60429.826992315 2024-04-29T19:50:52.135990+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3939900.040000020992 60429.827003791 2024-04-29T19:50:53.127493+00:00 19994330.279000040144 28999999.977000001818 27869999.961000028998 3932880.043999969959 60429.827015450 2024-04-29T19:50:54.134868+00:00 19994330.273999989033 28999999.991000059992 27869999.985000010580 3940853.962000072002 60429.827026920 2024-04-29T19:50:55.125875+00:00 19994330.275999959558 29000000.049999948591 27870000.067999958992 3941404.013999938965 60429.827038579 2024-04-29T19:50:56.133251+00:00 19994330.277000010014 28999999.963000059128 27870000.018000010401 3939509.983999968041 60429.827050049 2024-04-29T19:50:57.124258+00:00 19994330.277000010014 29000000.020999908447 27870000.018000010401 3938159.012000083923 60429.827061709 2024-04-29T19:50:58.131632+00:00 19994330.276000019163 28999999.958999991417 27869999.932999968529 3941316.944000006188 60429.827073363 2024-04-29T19:50:59.138512+00:00 19994330.276999950409 29000000.022000070661 27869999.985000010580 3941133.075999975204 60429.827084838 2024-04-29T19:51:00.130014+00:00 19994330.278000060469 29000000.011000040919 27870000.034000039101 3939961.985999941826 60429.827096498 2024-04-29T19:51:01.137390+00:00 19994330.278999920934 29000000.009999990463 27870000.018999930471 3943734.970000029076 60429.827107968 2024-04-29T19:51:02.128398+00:00 19994330.272000070661 28999999.982999920845 27869999.966000080109 3941736.934999942780 60429.827119627 2024-04-29T19:51:03.135773+00:00 19994330.278999920934 29000000.002000089735 27870000.031999949366 3941294.106000065804 60429.827131103 2024-04-29T19:51:04.127276+00:00 19994330.281000021845 28999999.997999910265 27869999.981999989599 3943499.041999936104 60429.827142756 2024-04-29T19:51:05.134155+00:00 19994330.276000019163 29000000.002000089735 27870000.019000049680 3941887.899000049103 60429.827154232 2024-04-29T19:51:06.125659+00:00 19994330.274000048637 29000000.003999948502 27870000.014999989420 3942359.029000043869 60429.827165886 2024-04-29T19:51:07.132537+00:00 19994330.275999899954 28999999.998000029474 27869999.921000000089 3942141.899999976158 60429.827177362 2024-04-29T19:51:08.124041+00:00 19994330.276000019163 28999999.996999979019 27870000.069000009447 3942330.057999968994 60429.827189015 2024-04-29T19:51:09.130920+00:00 19994330.276000019163 28999999.990999940783 27869999.993999961764 3940906.047000051010 60429.827200674 2024-04-29T19:51:10.138295+00:00 19994330.279999971390 29000000.001000050455 27869999.955000039190 3939148.039999961853 60429.827212150 2024-04-29T19:51:11.129798+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3934533.001000047196 60429.827223804 2024-04-29T19:51:12.136678+00:00 19994330.279000040144 28999999.978000041097 27869999.975000020117 3944571.980999947060 60429.827235280 2024-04-29T19:51:13.128180+00:00 19994330.271999958903 29000000.001999970526 27870000.001999970526 3941827.027000070084 60429.827246939 2024-04-29T19:51:14.135556+00:00 19994330.276000019163 29000000.021000031382 27870000.015000000596 3939881.918999909889 60429.827258409 2024-04-29T19:51:15.126564+00:00 19994330.281000021845 28999999.986999988556 27869999.975000001490 3939370.983000040054 60429.827270069 2024-04-29T19:51:16.133938+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3940185.927000045776 60429.827281539 2024-04-29T19:51:17.124946+00:00 19994330.278000000864 29000000.017000000924 27870000.043999999762 3937792.165999888908 60429.827293198 2024-04-29T19:51:18.132321+00:00 19994330.274999979883 29000000.016999989748 27869999.958000000566 3941161.906000018120 60429.827304668 2024-04-29T19:51:19.123328+00:00 19994330.274999979883 28999999.974000010639 27869999.997999999672 3944573.042999982834 60429.827316327 2024-04-29T19:51:20.130703+00:00 19994330.278000000864 29000000.025999989361 27870000.014999989420 3940086.936000109185 60429.827327981 2024-04-29T19:51:21.137582+00:00 19994330.276999950409 28999999.969999998808 27869999.968000020832 3940542.078999996185 60429.827339457 2024-04-29T19:51:22.129085+00:00 19994330.277000069618 28999999.993000000715 27870000.009999990463 3939157.905999898911 60429.827351117 2024-04-29T19:51:23.136461+00:00 19994330.276999950409 29000000.041000008583 27870000.008000019938 3940045.988000034820 60429.827362586 2024-04-29T19:51:24.127468+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3941376.121000051033 60429.827374246 2024-04-29T19:51:25.134842+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3938734.893000007141 60429.827385716 2024-04-29T19:51:26.125850+00:00 19994330.277000069618 29000000.007999960333 27869999.999000009149 3933752.136999965180 60429.827397375 2024-04-29T19:51:27.133226+00:00 19994330.276999950409 29000000.018000010401 27869999.933999959379 3943764.980999947060 60429.827408851 2024-04-29T19:51:28.124729+00:00 19994330.276000019163 28999999.990000009537 27870000.059999998659 3939627.953999996185 60429.827420505 2024-04-29T19:51:29.131608+00:00 19994330.278999999166 28999999.990000009537 27869999.985000010580 3939861.008000016212 60429.827431981 2024-04-29T19:51:30.123110+00:00 19994330.274000000209 29000000.009999990463 27869999.980000019073 3938890.076000093948 60429.827443634 2024-04-29T19:51:31.129990+00:00 19994330.276000011712 29000000.017000019550 27870000.016999959946 3943707.829999924172 60429.827455293 2024-04-29T19:51:32.137365+00:00 19994330.276999998838 28999999.991000000387 27870000.035000029951 3939029.023000001907 60429.827466764 2024-04-29T19:51:33.128373+00:00 19994330.282000008970 28999999.991000000387 27869999.984999950975 3938803.169999957085 60429.827478423 2024-04-29T19:51:34.135748+00:00 19994330.272999998182 28999999.998000029474 27869999.996000051498 3935525.868000030983 60429.827489899 2024-04-29T19:51:35.127251+00:00 19994330.275999978185 29000000.000999931246 27870000.032999988645 3938045.013000010978 60429.827501552 2024-04-29T19:51:36.134130+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3939352.958999990951 60429.827513028 2024-04-29T19:51:37.125633+00:00 19994330.277000010014 29000000.013000011444 27869999.980999950320 3941754.190000057220 60429.827524682 2024-04-29T19:51:38.132512+00:00 19994330.273999989033 28999999.998000029474 27870000.022999998182 3944031.875000000000 60429.827536157 2024-04-29T19:51:39.124016+00:00 19994330.282000008970 29000000.013000011444 27869999.984000090510 3939486.957000017166 60429.827547811 2024-04-29T19:51:40.130895+00:00 19994330.275999989361 28999999.978000041097 27870000.032999988645 3945347.035999894142 60429.827559471 2024-04-29T19:51:41.138270+00:00 19994330.274000018835 28999999.997999910265 27869999.959999918938 3937863.952000021935 60429.827570941 2024-04-29T19:51:42.129277+00:00 19994330.277000010014 29000000.022000070661 27869999.984000090510 3939226.046000003815 60429.827582600 2024-04-29T19:51:43.136653+00:00 19994330.275999959558 29000000.004999998957 27870000.037999991328 3935253.934000014793 60429.827594076 2024-04-29T19:51:44.128156+00:00 19994330.277000010014 28999999.988000039011 27869999.957000020891 3941797.156000018120 60429.827605729 2024-04-29T19:51:45.135035+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3939329.996000051033 60429.827617205 2024-04-29T19:51:46.126538+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3941809.911999940872 60429.827628859 2024-04-29T19:51:47.133417+00:00 19994330.277000010014 28999999.998000029474 27870000.011999960989 3937695.036000012886 60429.827640335 2024-04-29T19:51:48.124920+00:00 19994330.274999979883 28999999.985999941826 27870000.070000048727 3937378.973000050057 60429.827651989 2024-04-29T19:51:49.131800+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3934199.967999935150 60429.827663464 2024-04-29T19:51:50.123303+00:00 19994330.280999958515 28999999.983999971300 27870000.013000011444 3937805.034999967087 60429.827675118 2024-04-29T19:51:51.130182+00:00 19994330.277000010014 29000000.018000010401 27869999.993000030518 3938148.983000040054 60429.827686777 2024-04-29T19:51:52.137557+00:00 19994330.276000019163 28999999.994000080973 27869999.977999929339 3939753.968000053894 60429.827698253 2024-04-29T19:51:53.129061+00:00 19994330.273999989033 29000000.000000000000 27869999.975999999791 3941509.933999896049 60429.827709907 2024-04-29T19:51:54.135940+00:00 19994330.277000010014 28999999.997000001371 27869999.980000000447 3937114.170000075828 60429.827721382 2024-04-29T19:51:55.127443+00:00 19994330.276999950409 28999999.988000009209 27870000.023999989033 3937264.952000021935 60429.827733036 2024-04-29T19:51:56.134323+00:00 19994330.274999979883 29000000.009999990463 27870000.014000009745 3931009.952999948990 60429.827744512 2024-04-29T19:51:57.125825+00:00 19994330.281000021845 29000000.001000020653 27870000.002000000328 3936827.013000010978 60429.827756171 2024-04-29T19:51:58.133201+00:00 19994330.278000000864 29000000.000999990851 27870000.002999991179 3938772.972000002861 60429.827767641 2024-04-29T19:51:59.124208+00:00 19994330.275000099093 28999999.984999980778 27869999.958999991417 3942532.932000041008 60429.827779301 2024-04-29T19:52:00.131582+00:00 19994330.270999908447 29000000.037000000477 27869999.983000010252 3934954.143000007141 60429.827790776 2024-04-29T19:52:01.123086+00:00 19994330.279000040144 28999999.977999988943 27870000.096999999136 3935581.028999925125 60429.827802430 2024-04-29T19:52:02.129965+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3938972.902000070084 60429.827814090 2024-04-29T19:52:03.137340+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3932737.041999936104 60429.827825565 2024-04-29T19:52:04.128844+00:00 19994330.274999979883 28999999.995999988168 27869999.977999988943 3944221.046000003815 60429.827837219 2024-04-29T19:52:05.135723+00:00 19994330.276999950409 29000000.008000019938 27870000.017000019550 3940429.009999989998 60429.827848695 2024-04-29T19:52:06.127226+00:00 19994330.274000048637 28999999.985000010580 27869999.945999979973 3941068.863000034820 60429.827860348 2024-04-29T19:52:07.134105+00:00 19994330.276999950409 29000000.004999998957 27870000.046999990940 3939741.990000010002 60429.827871824 2024-04-29T19:52:08.125609+00:00 19994330.279000040144 29000000.000999990851 27870000.045000020415 3938215.003000020981 60429.827883478 2024-04-29T19:52:09.132488+00:00 19994330.279999971390 29000000.000000000000 27869999.940000001341 3937853.046999930870 60429.827894954 2024-04-29T19:52:10.123991+00:00 19994330.274999979883 29000000.004000071436 27870000.012000020593 3937839.019999980927 60429.827906613 2024-04-29T19:52:11.131366+00:00 19994330.272999998182 29000000.008999940008 27869999.997999969870 3940471.998000026215 60429.827918083 2024-04-29T19:52:12.122373+00:00 19994330.275000099093 28999999.983999971300 27869999.957000020891 3944726.980000019073 60429.827929743 2024-04-29T19:52:13.129748+00:00 19994330.280999898911 29000000.032999988645 27870000.116000059992 3938832.031999946106 60429.827941396 2024-04-29T19:52:14.136628+00:00 19994330.275000099093 28999999.995000001043 27869999.954999919981 3939279.044000030030 60429.827952872 2024-04-29T19:52:15.128132+00:00 19994330.278000000864 28999999.979000091553 27869999.962000008672 3943913.930000067223 60429.827964526 2024-04-29T19:52:16.135010+00:00 19994330.278000000864 28999999.994999889284 27869999.993000030518 3940872.024999976158 60429.827976001 2024-04-29T19:52:17.126513+00:00 19994330.274999979883 28999999.997000098228 27870000.010999921709 3938877.018000007141 60429.827987655 2024-04-29T19:52:18.133392+00:00 19994330.273999929428 28999999.998999949545 27869999.984000090510 3941435.967000008095 60429.827999131 2024-04-29T19:52:19.124896+00:00 19994330.278000000864 29000000.003000020981 27870000.056999921799 3940167.014999986161 60429.828010790 2024-04-29T19:52:20.132270+00:00 19994330.280000090599 28999999.996999979019 27869999.917000059038 3936080.975999950897 60429.828022260 2024-04-29T19:52:21.123278+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3934987.026000022888 60429.828033919 2024-04-29T19:52:22.130654+00:00 19994330.274000048637 28999999.996999979019 27870000.006000038236 3935414.906999946106 60429.828045573 2024-04-29T19:52:23.137533+00:00 19994330.274999998510 28999999.995000001043 27870000.018999930471 3938803.138000010978 60429.828057049 2024-04-29T19:52:24.129036+00:00 19994330.280000001192 29000000.032000061125 27870000.044000029564 3940897.996000051033 60429.828068702 2024-04-29T19:52:25.135915+00:00 19994330.274000000209 28999999.977000001818 27869999.906000021845 3935855.919000030030 60429.828080178 2024-04-29T19:52:26.127418+00:00 19994330.278999999166 29000000.003999948502 27870000.041999939829 3936836.102999926079 60429.828091838 2024-04-29T19:52:27.134795+00:00 19994330.278999999166 28999999.978999968618 27869999.978000041097 3936485.921000003815 60429.828103308 2024-04-29T19:52:28.125800+00:00 19994330.277000010014 29000000.048000101000 27870000.018000010401 3936504.004000068177 60429.828114967 2024-04-29T19:52:29.133176+00:00 19994330.271999981254 28999999.975999951363 27870000.014999989420 3939659.013999938965 60429.828126437 2024-04-29T19:52:30.124183+00:00 19994330.279000010341 28999999.982999999076 27870000.021000031382 3941727.060999989975 60429.828138097 2024-04-29T19:52:31.131558+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3936789.951000093948 60429.828149567 2024-04-29T19:52:32.122565+00:00 19994330.273999989033 28999999.984000001103 27870000.013000000268 3939754.930999993812 60429.828161226 2024-04-29T19:52:33.129941+00:00 19994330.278000000864 28999999.987999990582 27869999.992000009865 3943670.097000002861 60429.828172880 2024-04-29T19:52:34.136820+00:00 19994330.275999989361 28999999.990000009537 27870000.025999989361 3939810.911999940872 60429.828184356 2024-04-29T19:52:35.128323+00:00 19994330.274000018835 28999999.997999999672 27869999.934000000358 3937751.044000030030 60429.828196015 2024-04-29T19:52:36.135698+00:00 19994330.277000010014 29000000.029000010341 27870000.030000001192 3935800.988999962807 60429.828207485 2024-04-29T19:52:37.126705+00:00 19994330.278999980539 29000000.002000000328 27870000.043000008911 3939355.953000069130 60429.828219145 2024-04-29T19:52:38.134081+00:00 19994330.277000010014 29000000.000999961048 27869999.996999979019 3943210.067999958992 60429.828230620 2024-04-29T19:52:39.125584+00:00 19994330.278999980539 29000000.003000020981 27869999.988000009209 3941097.024999976158 60429.828242274 2024-04-29T19:52:40.132463+00:00 19994330.273999989033 28999999.979000028223 27869999.960000008345 3948103.871999979019 60429.828253750 2024-04-29T19:52:41.123966+00:00 19994330.273999989033 29000000.000999990851 27870000.018999990076 3939887.121999979019 60429.828265403 2024-04-29T19:52:42.130844+00:00 19994330.280000030994 29000000.047999981791 27870000.008999999613 3942736.031000018120 60429.828276879 2024-04-29T19:52:43.122348+00:00 19994330.274999979883 28999999.948000010103 27869999.972999989986 3935998.966000080109 60429.828288538 2024-04-29T19:52:44.129723+00:00 19994330.279000040144 29000000.008000019938 27870000.087000008672 3947289.977999926079 60429.828300192 2024-04-29T19:52:45.136603+00:00 19994330.276999950409 29000000.009999990463 27869999.967999991030 3942094.978999971878 60429.828311668 2024-04-29T19:52:46.128106+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3941569.049000024796 60429.828323321 2024-04-29T19:52:47.134985+00:00 19994330.276000019163 28999999.986999988556 27869999.999000009149 3940516.991999983788 60429.828334797 2024-04-29T19:52:48.126488+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3944858.034000039101 60429.828346451 2024-04-29T19:52:49.133367+00:00 19994330.279000040144 29000000.034000039101 27869999.963999990374 3941187.925999999046 60429.828357927 2024-04-29T19:52:50.124870+00:00 19994330.274999979883 28999999.965999960899 27870000.059000018984 3939259.129999995232 60429.828369586 2024-04-29T19:52:51.132246+00:00 19994330.278999920934 29000000.019000049680 27869999.960000038147 3938130.886000037193 60429.828381056 2024-04-29T19:52:52.123253+00:00 19994330.275000099093 29000000.009999990463 27869999.966999888420 3939816.021999955177 60429.828392716 2024-04-29T19:52:53.130628+00:00 19994330.275999899954 28999999.985000010580 27870000.049000021070 3943091.925000071991 60429.828404185 2024-04-29T19:52:54.121636+00:00 19994330.274000048637 29000000.006000038236 27869999.945000048727 3941555.122999907006 60429.828415845 2024-04-29T19:52:55.129011+00:00 19994330.279999971390 28999999.987999919802 27870000.057000041008 3944396.935999989975 60429.828427499 2024-04-29T19:52:56.135890+00:00 19994330.282999988645 29000000.019999980927 27869999.962999939919 3944007.999000072014 60429.828438974 2024-04-29T19:52:57.127393+00:00 19994330.274000048637 29000000.015000101179 27870000.047000050545 3939473.056999921799 60429.828450628 2024-04-29T19:52:58.134272+00:00 19994330.271999958903 28999999.985999941826 27869999.969999909401 3943849.882000089157 60429.828462104 2024-04-29T19:52:59.125775+00:00 19994330.277000069618 28999999.988999959081 27870000.004999998957 3943173.044999957085 60429.828473757 2024-04-29T19:53:00.132653+00:00 19994330.276999950409 29000000.019000049680 27870000.043000098318 3937567.077000021935 60429.828485233 2024-04-29T19:53:01.124158+00:00 19994330.276000019163 28999999.962999939919 27869999.930999990553 3942962.906000018120 60429.828496893 2024-04-29T19:53:02.131533+00:00 19994330.279000040144 28999999.976000070572 27869999.978999968618 3938814.026999949943 60429.828508363 2024-04-29T19:53:03.122540+00:00 19994330.278000000864 29000000.046000000089 27870000.034999970347 3946363.948000072967 60429.828520022 2024-04-29T19:53:04.129916+00:00 19994330.274999979883 29000000.019999980927 27870000.009000059217 3941722.066999911796 60429.828531498 2024-04-29T19:53:05.121419+00:00 19994330.273999929428 28999999.970000028610 27869999.979999899864 3941974.016000031959 60429.828543152 2024-04-29T19:53:06.128298+00:00 19994330.280000090599 29000000.003000020981 27870000.002000089735 3941996.960999966133 60429.828554811 2024-04-29T19:53:07.135673+00:00 19994330.274999979883 28999999.993000000715 27869999.985999941826 3942854.940000057220 60429.828566281 2024-04-29T19:53:08.126680+00:00 19994330.278000000864 29000000.021000001580 27870000.047999981791 3943610.074999928009 60429.828577940 2024-04-29T19:53:09.134055+00:00 19994330.276000019163 28999999.981000009924 27869999.999000068754 3940758.980000019073 60429.828589411 2024-04-29T19:53:10.125063+00:00 19994330.274999979883 29000000.007999990135 27869999.953000001609 3940304.093999981880 60429.828601070 2024-04-29T19:53:11.132438+00:00 19994330.278000000864 28999999.985000010580 27869999.964000001550 3944242.947000001092 60429.828612540 2024-04-29T19:53:12.123445+00:00 19994330.274999979883 28999999.988999988884 27870000.016999989748 3945519.947999999858 60429.828624199 2024-04-29T19:53:13.130820+00:00 19994330.279000040144 29000000.046000000089 27870000.079000011086 3940485.016999999061 60429.828635675 2024-04-29T19:53:14.122323+00:00 19994330.276999950409 28999999.971999999136 27869999.957999989390 3942396.996999999974 60429.828647329 2024-04-29T19:53:15.129202+00:00 19994330.276000019163 29000000.005999978632 27870000.011000011116 3943134.964999999851 60429.828658988 2024-04-29T19:53:16.136578+00:00 19994330.278000000864 28999999.975000020117 27869999.947000000626 3944408.010999999940 60429.828670458 2024-04-29T19:53:17.127585+00:00 19994330.272999998182 29000000.022000011057 27870000.066000010818 3937940.192000002135 60429.828682118 2024-04-29T19:53:18.134960+00:00 19994330.280000001192 29000000.007999960333 27870000.009999990463 3939733.899999998976 60429.828693593 2024-04-29T19:53:19.126463+00:00 19994330.275999989361 28999999.995000001043 27869999.946000009775 3938583.891000003088 60429.828705247 2024-04-29T19:53:20.133343+00:00 19994330.278999999166 28999999.998000029474 27870000.015999969095 3941840.995999998879 60429.828716723 2024-04-29T19:53:21.124846+00:00 19994330.275000009686 29000000.004999998957 27869999.981000009924 3943717.034000001848 60429.828728376 2024-04-29T19:53:22.131725+00:00 19994330.278000008315 29000000.013999998569 27869999.991999980062 3943145.002999999095 60429.828739852 2024-04-29T19:53:23.123228+00:00 19994330.272999998182 28999999.995000001043 27870000.061000049114 3942290.008000000846 60429.828751512 2024-04-29T19:53:24.130603+00:00 19994330.278999980539 28999999.972999989986 27869999.991000000387 3942234.989999995101 60429.828762982 2024-04-29T19:53:25.121611+00:00 19994330.275999989361 29000000.011000040919 27869999.972999989986 3942159.083000003826 60429.828774641 2024-04-29T19:53:26.128986+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3943599.895999997854 60429.828786295 2024-04-29T19:53:27.135864+00:00 19994330.276000019163 29000000.005999919027 27869999.993000030518 3938006.048000007868 60429.828797765 2024-04-29T19:53:28.126871+00:00 19994330.275999989361 28999999.976000070572 27870000.007000029087 3944065.935999989975 60429.828809424 2024-04-29T19:53:29.134246+00:00 19994330.276000019163 29000000.013000011444 27869999.997999910265 3944238.093000010122 60429.828820900 2024-04-29T19:53:30.125750+00:00 19994330.274999979883 28999999.987999919802 27870000.018000010401 3941500.968999996781 60429.828832554 2024-04-29T19:53:31.132630+00:00 19994330.278999980539 28999999.995000001043 27869999.963000059128 3939707.028999999166 60429.828844029 2024-04-29T19:53:32.124133+00:00 19994330.280000030994 29000000.019000049680 27869999.986999988556 3939681.908999993932 60429.828855689 2024-04-29T19:53:33.131508+00:00 19994330.273999989033 29000000.014999989420 27870000.049999948591 3942276.070000008214 60429.828867159 2024-04-29T19:53:34.122516+00:00 19994330.274999979883 28999999.981999989599 27870000.019000049680 3939748.042999998201 60429.828878818 2024-04-29T19:53:35.129890+00:00 19994330.277000010014 28999999.983000040054 27869999.980000019073 3942935.847000002861 60429.828890288 2024-04-29T19:53:36.120898+00:00 19994330.278000000864 29000000.008000019938 27869999.937999960035 3944118.145999997854 60429.828901947 2024-04-29T19:53:37.128273+00:00 19994330.281000021845 28999999.995999928564 27870000.059999939054 3939480.974999994040 60429.828913601 2024-04-29T19:53:38.135152+00:00 19994330.272999998182 28999999.990000009537 27869999.951000090688 3947630.949000000954 60429.828925077 2024-04-29T19:53:39.126655+00:00 19994330.274999979883 29000000.044000029564 27870000.022999998182 3948009.050999999046 60429.828936737 2024-04-29T19:53:40.134030+00:00 19994330.275000039488 28999999.963999990374 27869999.970999959856 3945268.092000008095 60429.828948206 2024-04-29T19:53:41.125038+00:00 19994330.276999950409 29000000.022999998182 27870000.036999940872 3942499.944999992847 60429.828959866 2024-04-29T19:53:42.132413+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3945321.899000003934 60429.828971336 2024-04-29T19:53:43.123420+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3941377.105999990832 60429.828982995 2024-04-29T19:53:44.130795+00:00 19994330.277000069618 29000000.000000000000 27869999.964000109583 3941054.944999992847 60429.828994465 2024-04-29T19:53:45.121802+00:00 19994330.273999929428 29000000.017999999225 27869999.991999980062 3945164.078000009060 60429.829006125 2024-04-29T19:53:46.129178+00:00 19994330.278000000864 28999999.996000010520 27870000.049999948591 3937835.788000016939 60429.829017778 2024-04-29T19:53:47.136057+00:00 19994330.275000099093 28999999.968999978155 27870000.034999970347 3939871.149999976158 60429.829029254 2024-04-29T19:53:48.127560+00:00 19994330.275999899954 29000000.013999998569 27869999.930999990553 3939531.971000016201 60429.829040914 2024-04-29T19:53:49.134935+00:00 19994330.281000021845 28999999.996000021696 27870000.008000001311 3941315.993999987841 60429.829052384 2024-04-29T19:53:50.125943+00:00 19994330.274999979883 29000000.018999990076 27870000.032000001520 3933738.011000006925 60429.829064043 2024-04-29T19:53:51.133318+00:00 19994330.277000069618 28999999.991000000387 27869999.978999998420 3938553.965000004042 60429.829075519 2024-04-29T19:53:52.124821+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3943243.053000003099 60429.829087173 2024-04-29T19:53:53.131700+00:00 19994330.274000048637 29000000.008999999613 27870000.028000000864 3940192.000000000000 60429.829098648 2024-04-29T19:53:54.123203+00:00 19994330.279999971390 29000000.011999960989 27869999.982999980450 3939594.012999982107 60429.829110302 2024-04-29T19:53:55.130082+00:00 19994330.274999979883 29000000.001000050455 27869999.980000019073 3939273.954000025988 60429.829121778 2024-04-29T19:53:56.121586+00:00 19994330.277000069618 28999999.996999979019 27870000.016999989748 3938834.020999997854 60429.829133437 2024-04-29T19:53:57.128961+00:00 19994330.273999929428 29000000.004000011832 27870000.011000011116 3940453.981999992859 60429.829145091 2024-04-29T19:53:58.135840+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3939103.025999993086 60429.829156566 2024-04-29T19:53:59.127343+00:00 19994330.276000019163 29000000.003000020981 27869999.953000009060 3941656.974999994040 60429.829168220 2024-04-29T19:54:00.134221+00:00 19994330.282000061125 28999999.989999949932 27870000.027000010014 3940830.981000006199 60429.829179696 2024-04-29T19:54:01.125726+00:00 19994330.281999949366 29000000.027000069618 27870000.059999939054 3941253.008000016212 60429.829191349 2024-04-29T19:54:02.132605+00:00 19994330.269999980927 28999999.968999978155 27869999.932000041008 3939011.061999977101 60429.829202825 2024-04-29T19:54:03.124108+00:00 19994330.277000069618 29000000.009999990463 27869999.982999980450 3943798.946000009775 60429.829214485 2024-04-29T19:54:04.131483+00:00 19994330.274999979883 29000000.014999989420 27870000.070999979973 3941503.021999984980 60429.829225955 2024-04-29T19:54:05.122491+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3939837.909000008833 60429.829237614 2024-04-29T19:54:06.129866+00:00 19994330.277000069618 29000000.008000019938 27869999.930999990553 3934344.030000001192 60429.829249084 2024-04-29T19:54:07.120873+00:00 19994330.278000000864 28999999.992999911308 27870000.024000048637 3936588.008000016212 60429.829260744 2024-04-29T19:54:08.128248+00:00 19994330.274999979883 28999999.993000030518 27869999.965999960899 3937216.956999986898 60429.829272403 2024-04-29T19:54:09.135623+00:00 19994330.271999958903 28999999.983000040054 27869999.996000051498 3941336.069000006188 60429.829283873 2024-04-29T19:54:10.126630+00:00 19994330.278999999166 29000000.005999919027 27870000.024999979883 3939792.993999987841 60429.829295532 2024-04-29T19:54:11.134005+00:00 19994330.280999999493 29000000.017000079155 27869999.998999949545 3940431.038000016939 60429.829307002 2024-04-29T19:54:12.125013+00:00 19994330.276999998838 29000000.010999921709 27870000.039000030607 3943000.963999987114 60429.829318662 2024-04-29T19:54:13.132387+00:00 19994330.274000000209 29000000.008000019938 27869999.973999980837 3941736.018999993801 60429.829330132 2024-04-29T19:54:14.123395+00:00 19994330.277000010014 28999999.996000051498 27869999.983000040054 3941289.920000017155 60429.829341792 2024-04-29T19:54:15.130770+00:00 19994330.273999989033 29000000.000000000000 27870000.041999939829 3940129.046999990940 60429.829353267 2024-04-29T19:54:16.122274+00:00 19994330.280000001192 29000000.004999998957 27869999.961000081152 3936830.101999998093 60429.829364921 2024-04-29T19:54:17.129153+00:00 19994330.273999989033 28999999.952000018209 27870000.024999979883 3938222.955999999773 60429.829376397 2024-04-29T19:54:18.120656+00:00 19994330.282000008970 29000000.036999940872 27869999.981999989599 3939031.941000015009 60429.829388050 2024-04-29T19:54:19.127535+00:00 19994330.276000019163 29000000.006999969482 27869999.939999941736 3937876.103999971878 60429.829399710 2024-04-29T19:54:20.134910+00:00 19994330.271999981254 28999999.985000010580 27870000.024000048637 3938280.884000002872 60429.829411185 2024-04-29T19:54:21.126413+00:00 19994330.275999989361 28999999.991999998689 27870000.028000000864 3941309.023000001907 60429.829422839 2024-04-29T19:54:22.133292+00:00 19994330.279000010341 29000000.007999990135 27869999.958000060171 3937666.044000030030 60429.829434315 2024-04-29T19:54:23.124796+00:00 19994330.275999989361 28999999.990000009537 27870000.033999919891 3934938.882999957073 60429.829445968 2024-04-29T19:54:24.131675+00:00 19994330.276000019163 29000000.004999998957 27869999.958000060171 3934263.089000045788 60429.829457444 2024-04-29T19:54:25.123178+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3939567.993999958038 60429.829469098 2024-04-29T19:54:26.130057+00:00 19994330.275999959558 28999999.984999980778 27869999.990999940783 3938423.939000010025 60429.829480574 2024-04-29T19:54:27.121561+00:00 19994330.275000039488 29000000.001000020653 27870000.037999998778 3942724.104000031948 60429.829492227 2024-04-29T19:54:28.128440+00:00 19994330.275999959558 28999999.998999979347 27869999.971000000834 3947720.061999977101 60429.829503703 2024-04-29T19:54:29.119943+00:00 19994330.280000030994 28999999.999000009149 27869999.980999998748 3939498.860000013839 60429.829515357 2024-04-29T19:54:30.126823+00:00 19994330.278000000864 29000000.015999969095 27870000.055000010878 3943606.009999989998 60429.829527016 2024-04-29T19:54:31.134198+00:00 19994330.277000010014 28999999.994000021368 27869999.998999979347 3940183.946999967098 60429.829538492 2024-04-29T19:54:32.125700+00:00 19994330.276999950409 28999999.999000009149 27870000.011000011116 3942855.105000019073 60429.829550146 2024-04-29T19:54:33.132579+00:00 19994330.275000039488 28999999.981999989599 27869999.947000000626 3940653.997000039089 60429.829561621 2024-04-29T19:54:34.124083+00:00 19994330.273999989033 29000000.013000011444 27870000.039000000805 3938511.045999944210 60429.829573281 2024-04-29T19:54:35.131458+00:00 19994330.277000010014 28999999.995999988168 27869999.955000009388 3942707.939000010025 60429.829584751 2024-04-29T19:54:36.122466+00:00 19994330.282000008970 28999999.996999979019 27870000.026999980211 3939111.012000023853 60429.829596410 2024-04-29T19:54:37.129841+00:00 19994330.274000048637 29000000.018999990076 27869999.983000040054 3934327.952000021935 60429.829607880 2024-04-29T19:54:38.120848+00:00 19994330.275999899954 28999999.955000039190 27869999.985999941826 3939209.008999944199 60429.829619540 2024-04-29T19:54:39.128223+00:00 19994330.275000099093 29000000.036000009626 27869999.999000009149 3939757.996000051033 60429.829631194 2024-04-29T19:54:40.135102+00:00 19994330.276999950409 28999999.975000020117 27870000.041999999434 3940901.013999999035 60429.829642669 2024-04-29T19:54:41.126605+00:00 19994330.279000040144 29000000.038999918848 27869999.977000001818 3938669.047999978065 60429.829654329 2024-04-29T19:54:42.133981+00:00 19994330.275999899954 28999999.989000078291 27870000.013000011444 3940022.033999979030 60429.829665799 2024-04-29T19:54:43.124988+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3942935.887000023853 60429.829677458 2024-04-29T19:54:44.132363+00:00 19994330.276000019163 29000000.026999950409 27870000.081999961287 3937211.009000002872 60429.829688928 2024-04-29T19:54:45.123370+00:00 19994330.274000048637 28999999.994000080973 27869999.908999979496 3943724.020999968052 60429.829700587 2024-04-29T19:54:46.130746+00:00 19994330.276000019163 29000000.004999998957 27870000.080000039190 3937928.956000030041 60429.829712063 2024-04-29T19:54:47.122249+00:00 19994330.281999949366 28999999.989999890327 27869999.983999971300 3938337.967000008095 60429.829723717 2024-04-29T19:54:48.129128+00:00 19994330.276000019163 29000000.016000028700 27869999.986000061035 3933996.023999989033 60429.829735192 2024-04-29T19:54:49.120631+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3936631.107999979984 60429.829746852 2024-04-29T19:54:50.128006+00:00 19994330.274999979883 28999999.981000069529 27870000.048000101000 3941604.944000006188 60429.829758505 2024-04-29T19:54:51.134885+00:00 19994330.276999950409 29000000.000000000000 27869999.959999918938 3938850.072000027169 60429.829769981 2024-04-29T19:54:52.126388+00:00 19994330.276000019163 29000000.039999961853 27869999.981999989599 3938784.907999991905 60429.829781635 2024-04-29T19:54:53.133268+00:00 19994330.281000021845 29000000.006999969482 27870000.060999989510 3938832.087999999989 60429.829793110 2024-04-29T19:54:54.124771+00:00 19994330.274000048637 28999999.989000078291 27869999.961000081152 3936803.015999972820 60429.829804770 2024-04-29T19:54:55.132146+00:00 19994330.276999950409 28999999.980999950320 27870000.008999940008 3936933.956000030041 60429.829816240 2024-04-29T19:54:56.123153+00:00 19994330.272999998182 29000000.036000009626 27870000.055000070482 3939119.071999967098 60429.829827900 2024-04-29T19:54:57.130529+00:00 19994330.279000040144 28999999.981999989599 27869999.931999921799 3932846.893999993801 60429.829839370 2024-04-29T19:54:58.121537+00:00 19994330.276999950409 28999999.988000001758 27870000.032999988645 3938095.966000020970 60429.829851029 2024-04-29T19:54:59.128911+00:00 19994330.278000000864 29000000.010000009090 27870000.004999998957 3938165.040000020992 60429.829862499 2024-04-29T19:55:00.119917+00:00 19994330.276999950409 29000000.002999991179 27869999.978000041097 3933625.968999981880 60429.829874158 2024-04-29T19:55:01.127293+00:00 19994330.277000069618 28999999.980000000447 27869999.957999940962 3935483.994000018109 60429.829885812 2024-04-29T19:55:02.134173+00:00 19994330.274999979883 29000000.015000000596 27870000.096999999136 3938302.046000003815 60429.829897288 2024-04-29T19:55:03.125676+00:00 19994330.276999950409 28999999.990000009537 27869999.919000029564 3935222.996999979019 60429.829908942 2024-04-29T19:55:04.132554+00:00 19994330.274000000209 29000000.004999998957 27870000.062999960035 3942315.952000021935 60429.829920417 2024-04-29T19:55:05.124058+00:00 19994330.280000001192 28999999.991000000387 27869999.987000111490 3940712.069999992847 60429.829932077 2024-04-29T19:55:06.131434+00:00 19994330.279999990016 29000000.029999971390 27870000.017000000924 3942216.972999989986 60429.829943547 2024-04-29T19:55:07.122440+00:00 19994330.275000009686 28999999.973000049591 27869999.923999991268 3937591.962999999989 60429.829955206 2024-04-29T19:55:08.129816+00:00 19994330.272999998182 29000000.009999990463 27869999.997000008821 3939143.922999978065 60429.829966676 2024-04-29T19:55:09.120823+00:00 19994330.280999988317 29000000.024999979883 27870000.040000010282 3938682.085000038147 60429.829978336 2024-04-29T19:55:10.128198+00:00 19994330.275999989361 28999999.969000041485 27870000.023999989033 3939198.085999966133 60429.829989806 2024-04-29T19:55:11.119205+00:00 19994330.276000019163 28999999.998999949545 27869999.948000010103 3939680.964000045788 60429.830001465 2024-04-29T19:55:12.126581+00:00 19994330.275999989361 29000000.017000019550 27870000.002999991179 3932256.932999968994 60429.830013119 2024-04-29T19:55:13.133460+00:00 19994330.277000010014 29000000.010999981314 27870000.027000010014 3932722.963999987114 60429.830024594 2024-04-29T19:55:14.124963+00:00 19994330.272999998182 28999999.988000039011 27869999.963999990374 3936996.100000023842 60429.830036248 2024-04-29T19:55:15.131842+00:00 19994330.276999980211 28999999.982999980450 27870000.037999991328 3936436.889999986161 60429.830047724 2024-04-29T19:55:16.123345+00:00 19994330.279000010341 29000000.004999998957 27869999.984000030905 3933462.026000022888 60429.830059383 2024-04-29T19:55:17.130721+00:00 19994330.277000010014 28999999.981000069529 27870000.028999980539 3936723.089999973774 60429.830070853 2024-04-29T19:55:18.121727+00:00 19994330.278999980539 29000000.038999918848 27870000.017000019550 3936173.050000011921 60429.830082513 2024-04-29T19:55:19.129103+00:00 19994330.273999989033 28999999.991000059992 27869999.970999959856 3935323.911000012886 60429.830093988 2024-04-29T19:55:20.120606+00:00 19994330.275000039488 28999999.993999961764 27869999.977000001818 3937424.016999959946 60429.830105642 2024-04-29T19:55:21.127485+00:00 19994330.278000000864 29000000.003000020981 27870000.010000050068 3938927.976000010967 60429.830117296 2024-04-29T19:55:22.134365+00:00 19994330.275999959558 28999999.983000040054 27870000.006999969482 3934156.111000000965 60429.830128772 2024-04-29T19:55:23.125868+00:00 19994330.276000019163 29000000.014999989420 27869999.989000018686 3935006.888000010978 60429.830140425 2024-04-29T19:55:24.132747+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3933732.054000020027 60429.830151901 2024-04-29T19:55:25.124250+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3938411.925999999046 60429.830163560 2024-04-29T19:55:26.131625+00:00 19994330.272999998182 29000000.000999931246 27870000.006999969482 3937372.108999968041 60429.830175036 2024-04-29T19:55:27.123129+00:00 19994330.280999958515 29000000.001999970526 27869999.975000020117 3936674.995999991894 60429.830186690 2024-04-29T19:55:28.130008+00:00 19994330.277000010014 28999999.994000080973 27869999.983999971300 3935678.937999964226 60429.830198165 2024-04-29T19:55:29.121511+00:00 19994330.273999989033 29000000.005999919027 27869999.986999988556 3935197.082000017166 60429.830209825 2024-04-29T19:55:30.128886+00:00 19994330.279999971390 28999999.981999989599 27870000.012000080198 3935692.851999998093 60429.830221295 2024-04-29T19:55:31.119893+00:00 19994330.275000099093 28999999.979000091553 27869999.973999980837 3937580.974000095855 60429.830232955 2024-04-29T19:55:32.127268+00:00 19994330.276999950409 29000000.025999899954 27869999.977000001818 3939056.106999992859 60429.830244608 2024-04-29T19:55:33.134148+00:00 19994330.276000019163 29000000.025000099093 27870000.118000030518 3932316.963999987114 60429.830256084 2024-04-29T19:55:34.125651+00:00 19994330.276999950409 29000000.005999919027 27869999.944999929518 3939525.031999946106 60429.830267738 2024-04-29T19:55:35.132530+00:00 19994330.279000040144 28999999.989000000060 27869999.996000051498 3939893.934000014793 60429.830279213 2024-04-29T19:55:36.124033+00:00 19994330.278000000864 29000000.015999998897 27870000.056999921799 3938622.050999999046 60429.830290873 2024-04-29T19:55:37.131409+00:00 19994330.271000031382 28999999.984000001103 27869999.940000060946 3939944.008000016212 60429.830302343 2024-04-29T19:55:38.122416+00:00 19994330.279999971390 28999999.975999999791 27869999.990000009537 3937885.949000000954 60429.830314002 2024-04-29T19:55:39.129791+00:00 19994330.276999950409 28999999.990000009537 27869999.947999950498 3937961.004999995232 60429.830325478 2024-04-29T19:55:40.121294+00:00 19994330.274000048637 29000000.032999988645 27870000.096999999136 3940659.031999946106 60429.830337131 2024-04-29T19:55:41.128173+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3936014.972000002861 60429.830348607 2024-04-29T19:55:42.119676+00:00 19994330.278000000864 29000000.013999998569 27870000.029000040144 3940177.985000013839 60429.830360261 2024-04-29T19:55:43.126556+00:00 19994330.270999908447 28999999.957000020891 27869999.959999918938 3937709.077000021935 60429.830371920 2024-04-29T19:55:44.133932+00:00 19994330.279000040144 29000000.018000010401 27870000.004000000656 3944819.942999958992 60429.830383391 2024-04-29T19:55:45.124938+00:00 19994330.279999971390 29000000.012999951839 27869999.999000001699 3939710.010000110138 60429.830395050 2024-04-29T19:55:46.132313+00:00 19994330.278000000864 28999999.990000009537 27869999.995999999344 3936629.007999897003 60429.830406526 2024-04-29T19:55:47.123816+00:00 19994330.276000019163 29000000.021000031382 27870000.003000009805 3939279.042000054847 60429.830418179 2024-04-29T19:55:48.130696+00:00 19994330.276000019163 28999999.981999989599 27870000.013999998569 3935482.960000038147 60429.830429655 2024-04-29T19:55:49.122199+00:00 19994330.276999950409 28999999.976000010967 27869999.986000001431 3937505.033999919891 60429.830441315 2024-04-29T19:55:50.129574+00:00 19994330.271000031382 29000000.025999959558 27869999.998999979347 3940066.889999986161 60429.830452784 2024-04-29T19:55:51.120581+00:00 19994330.276000019163 29000000.001000050455 27869999.994000021368 3940806.050999999046 60429.830464444 2024-04-29T19:55:52.127956+00:00 19994330.284000039101 29000000.004000011832 27870000.028999980539 3938719.034000039101 60429.830475914 2024-04-29T19:55:53.118964+00:00 19994330.273999929428 29000000.003999948502 27869999.981000039726 3943368.967000008095 60429.830487574 2024-04-29T19:55:54.126339+00:00 19994330.277000069618 28999999.985000010580 27870000.018999990076 3937565.026000022888 60429.830499227 2024-04-29T19:55:55.133218+00:00 19994330.276999950409 28999999.996999979019 27869999.974999960512 3932740.973999977112 60429.830510703 2024-04-29T19:55:56.124721+00:00 19994330.274000048637 29000000.028000000864 27869999.969000041485 3936490.069000006188 60429.830522357 2024-04-29T19:55:57.131600+00:00 19994330.280999898911 28999999.990000009537 27870000.062999960035 3936620.003999948967 60429.830533832 2024-04-29T19:55:58.123104+00:00 19994330.274999998510 29000000.022999998182 27870000.013999998569 3940376.900000094902 60429.830545492 2024-04-29T19:55:59.130479+00:00 19994330.274999998510 28999999.957000020891 27869999.956000030041 3930027.133999944199 60429.830556962 2024-04-29T19:56:00.121485+00:00 19994330.276999998838 29000000.019000049680 27870000.030999958515 3937655.886999965180 60429.830568621 2024-04-29T19:56:01.128861+00:00 19994330.275999989361 29000000.020999908447 27869999.975000020117 3937122.029000043869 60429.830580091 2024-04-29T19:56:02.119868+00:00 19994330.275000009686 28999999.989000078291 27870000.020000040531 3932025.046000003815 60429.830591750 2024-04-29T19:56:03.127244+00:00 19994330.278999980539 28999999.981999989599 27870000.011999960989 3933575.986999989022 60429.830603221 2024-04-29T19:56:04.118251+00:00 19994330.282000008970 29000000.008999940008 27869999.977000001818 3935620.896999955177 60429.830614880 2024-04-29T19:56:05.125625+00:00 19994330.275000009686 28999999.973999980837 27869999.953999999911 3939753.128000020981 60429.830626533 2024-04-29T19:56:06.132506+00:00 19994330.275000009686 29000000.020000100136 27870000.049999948591 3937425.892000079155 60429.830638009 2024-04-29T19:56:07.124008+00:00 19994330.272999998182 28999999.997999910265 27870000.001000050455 3938981.066999911796 60429.830649663 2024-04-29T19:56:08.130888+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3932014.070000051986 60429.830661139 2024-04-29T19:56:09.122391+00:00 19994330.273999989033 28999999.986000061035 27870000.037000060081 3940387.937000035774 60429.830672793 2024-04-29T19:56:10.129270+00:00 19994330.283000018448 29000000.042000059038 27869999.969999909401 3939210.066999911796 60429.830684268 2024-04-29T19:56:11.120773+00:00 19994330.274999979883 28999999.969999909401 27869999.985000010580 3940390.972000002861 60429.830695928 2024-04-29T19:56:12.128148+00:00 19994330.276000019163 29000000.015999998897 27870000.012000080198 3935080.905000091065 60429.830707398 2024-04-29T19:56:13.119156+00:00 19994330.274999979883 28999999.978999998420 27869999.995000001043 3935423.200999975204 60429.830719057 2024-04-29T19:56:14.126531+00:00 19994330.277000010014 29000000.015000000596 27870000.033999919891 3936613.822999954224 60429.830730711 2024-04-29T19:56:15.133410+00:00 19994330.277000010014 28999999.953999999911 27869999.965000029653 3933198.955000042915 60429.830742186 2024-04-29T19:56:16.124913+00:00 19994330.278000000864 29000000.057000000030 27870000.022999998182 3936716.050999999046 60429.830753846 2024-04-29T19:56:17.132288+00:00 19994330.277000010014 28999999.985000010580 27869999.949999928474 3935843.092000008095 60429.830765316 2024-04-29T19:56:18.123295+00:00 19994330.275999959558 28999999.989999979734 27870000.018000010401 3936889.924999951851 60429.830776975 2024-04-29T19:56:19.130670+00:00 19994330.274000048637 28999999.992000009865 27870000.000000000000 3938264.973999977112 60429.830788445 2024-04-29T19:56:20.121678+00:00 19994330.278999980539 29000000.008000019938 27869999.975000020117 3936530.016000031959 60429.830800105 2024-04-29T19:56:21.129053+00:00 19994330.277000010014 29000000.014999989420 27870000.058000091463 3940313.998000026215 60429.830811575 2024-04-29T19:56:22.120060+00:00 19994330.279999971390 28999999.997999969870 27870000.022999998182 3937538.057999968994 60429.830823234 2024-04-29T19:56:23.127435+00:00 19994330.275999959558 29000000.000000000000 27869999.964000001550 3935139.037999988068 60429.830834704 2024-04-29T19:56:24.118442+00:00 19994330.272999998182 29000000.015000049025 27869999.958999991417 3940551.932999968994 60429.830846364 2024-04-29T19:56:25.125818+00:00 19994330.275000099093 28999999.981000009924 27870000.027000010014 3931765.039000033867 60429.830858023 2024-04-29T19:56:26.133193+00:00 19994330.278999920934 28999999.983999971300 27869999.956000000238 3934856.858999968041 60429.830869493 2024-04-29T19:56:27.124200+00:00 19994330.276000019163 28999999.994000021368 27870000.084999989718 3937027.114000082016 60429.830881152 2024-04-29T19:56:28.131575+00:00 19994330.279999971390 29000000.041999999434 27870000.004000011832 3938546.015999913216 60429.830892628 2024-04-29T19:56:29.123078+00:00 19994330.276000019163 28999999.982999980450 27869999.972999989986 3933996.018000007141 60429.830904282 2024-04-29T19:56:30.129958+00:00 19994330.274999979883 28999999.999000068754 27870000.002000000328 3937203.018000007141 60429.830915757 2024-04-29T19:56:31.121461+00:00 19994330.276000019163 29000000.000000000000 27869999.954000029713 3937065.014999986161 60429.830927417 2024-04-29T19:56:32.128836+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3938285.818000078201 60429.830938887 2024-04-29T19:56:33.119843+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3932994.047999978065 60429.830950547 2024-04-29T19:56:34.127219+00:00 19994330.276000019163 28999999.969999909401 27869999.990000009537 3931589.042999982834 60429.830962016 2024-04-29T19:56:35.118226+00:00 19994330.279999971390 29000000.004000071436 27869999.992999970913 3931473.008000016212 60429.830973676 2024-04-29T19:56:36.125601+00:00 19994330.272999998182 29000000.003999948502 27870000.039000030607 3935950.021000028122 60429.830985330 2024-04-29T19:56:37.132480+00:00 19994330.274999979883 29000000.027000069618 27869999.987999979407 3936132.901000022888 60429.830996805 2024-04-29T19:56:38.123983+00:00 19994330.278000000864 29000000.013999938965 27869999.977999988943 3937864.079999924172 60429.831008459 2024-04-29T19:56:39.130863+00:00 19994330.278000000864 28999999.971999999136 27870000.020000040531 3935363.024000049103 60429.831019935 2024-04-29T19:56:40.122366+00:00 19994330.278000000864 29000000.006999969482 27869999.940000001341 3936568.985999941826 60429.831031588 2024-04-29T19:56:41.129245+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3931228.970000029076 60429.831043064 2024-04-29T19:56:42.120748+00:00 19994330.274000048637 29000000.012000080198 27869999.960000038147 3933488.973000050057 60429.831054724 2024-04-29T19:56:43.128123+00:00 19994330.276000019163 28999999.990000009537 27870000.050999999046 3938941.018000007141 60429.831066194 2024-04-29T19:56:44.119130+00:00 19994330.279999971390 29000000.041000008583 27870000.055999990553 3939104.974999905098 60429.831077853 2024-04-29T19:56:45.126506+00:00 19994330.276999950409 28999999.956999901682 27869999.990999940783 3931964.037000060081 60429.831089323 2024-04-29T19:56:46.117513+00:00 19994330.278000000864 29000000.001000050455 27869999.976000070572 3940362.009999989998 60429.831100983 2024-04-29T19:56:47.124889+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3936490.026999949943 60429.831112642 2024-04-29T19:56:48.132263+00:00 19994330.272999998182 28999999.977000001818 27869999.980999950320 3936206.059000014793 60429.831124118 2024-04-29T19:56:49.123767+00:00 19994330.278000000864 29000000.052000001073 27870000.052000049502 3939809.859000086784 60429.831135771 2024-04-29T19:56:50.130647+00:00 19994330.279000040144 28999999.967000000179 27870000.011999960989 3934990.024999976158 60429.831147247 2024-04-29T19:56:51.122149+00:00 19994330.274000000209 29000000.025000009686 27869999.981999989599 3938413.011999965180 60429.831158901 2024-04-29T19:56:52.129027+00:00 19994330.276999998838 28999999.975999999791 27870000.003000020981 3936273.042999982834 60429.831170376 2024-04-29T19:56:53.120531+00:00 19994330.276000000536 29000000.013000011444 27869999.944000009447 3938712.924000024796 60429.831182036 2024-04-29T19:56:54.127906+00:00 19994330.276000000536 29000000.006999999285 27870000.077999949455 3936418.062000035774 60429.831193506 2024-04-29T19:56:55.118914+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3938457.867999910843 60429.831205165 2024-04-29T19:56:56.126289+00:00 19994330.275999989361 29000000.000000000000 27869999.968000050634 3937852.094000101089 60429.831216641 2024-04-29T19:56:57.117792+00:00 19994330.280000019819 28999999.996999979019 27870000.043999910355 3937965.046999930870 60429.831228295 2024-04-29T19:56:58.124671+00:00 19994330.275999989361 28999999.999000009149 27869999.986000061035 3937816.054000020027 60429.831239954 2024-04-29T19:56:59.132047+00:00 19994330.273999989033 28999999.984000030905 27869999.978000041097 3939559.996000051033 60429.831251424 2024-04-29T19:57:00.123052+00:00 19994330.276000019163 29000000.005999978632 27869999.978999968618 3938389.960999966133 60429.831263083 2024-04-29T19:57:01.130429+00:00 19994330.278999980539 28999999.996999979019 27870000.074000000954 3933518.988999962807 60429.831274559 2024-04-29T19:57:02.121932+00:00 19994330.278000000864 29000000.017000019550 27869999.938999999315 3933498.999000072014 60429.831286213 2024-04-29T19:57:03.128811+00:00 19994330.275000009686 28999999.986999988556 27870000.046000000089 3937892.978999971878 60429.831297689 2024-04-29T19:57:04.120314+00:00 19994330.276000019163 29000000.003000020981 27869999.959999989718 3937765.041000009049 60429.831309343 2024-04-29T19:57:05.127194+00:00 19994330.280999958515 29000000.024999979883 27870000.032000008970 3934769.908999919891 60429.831320819 2024-04-29T19:57:06.118697+00:00 19994330.270000040531 28999999.958999991417 27869999.953000009060 3936404.029000043869 60429.831332472 2024-04-29T19:57:07.125576+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3936859.006999969017 60429.831344131 2024-04-29T19:57:08.132951+00:00 19994330.278000000864 29000000.000000000000 27870000.029000010341 3940741.083999990951 60429.831355602 2024-04-29T19:57:09.123958+00:00 19994330.278999980539 29000000.006000038236 27869999.976000010967 3936905.925000071991 60429.831367261 2024-04-29T19:57:10.131334+00:00 19994330.273999989033 28999999.986999988556 27870000.018999990076 3935840.977999926079 60429.831378737 2024-04-29T19:57:11.122837+00:00 19994330.278999980539 29000000.009000059217 27869999.982999980450 3935377.007000089157 60429.831390390 2024-04-29T19:57:12.129716+00:00 19994330.274000048637 28999999.971999879926 27869999.953000009060 3935942.889999986161 60429.831401866 2024-04-29T19:57:13.121219+00:00 19994330.275999959558 29000000.038000110537 27870000.059999998659 3930871.195999979973 60429.831413520 2024-04-29T19:57:14.128098+00:00 19994330.277000010014 28999999.968999978155 27869999.959999978542 3939187.926999927033 60429.831424995 2024-04-29T19:57:15.119602+00:00 19994330.280000030994 29000000.021000031382 27870000.078000009060 3938184.043000102043 60429.831436655 2024-04-29T19:57:16.126977+00:00 19994330.275999959558 28999999.997999910265 27869999.930999990553 3935603.916000009049 60429.831448125 2024-04-29T19:57:17.117984+00:00 19994330.276000019163 28999999.989000078291 27870000.035000029951 3937717.148999928962 60429.831459784 2024-04-29T19:57:18.125359+00:00 19994330.276999950409 29000000.011999960989 27870000.006999969482 3938881.891999959946 60429.831471438 2024-04-29T19:57:19.132239+00:00 19994330.276000019163 29000000.011999960989 27869999.942000031471 3936815.997000098228 60429.831482914 2024-04-29T19:57:20.123743+00:00 19994330.279000040144 28999999.999000068754 27870000.050999999046 3940945.008000016212 60429.831494567 2024-04-29T19:57:21.130621+00:00 19994330.273999929428 29000000.013000011444 27870000.050999999046 3943146.005999923218 60429.831506043 2024-04-29T19:57:22.122124+00:00 19994330.278000000864 28999999.988999959081 27869999.899999979883 3937407.047000051010 60429.831517702 2024-04-29T19:57:23.129499+00:00 19994330.276000019163 29000000.008000019938 27870000.052999969572 3940335.883000016212 60429.831529173 2024-04-29T19:57:24.120506+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3933879.001999973785 60429.831540832 2024-04-29T19:57:25.127882+00:00 19994330.279000040144 28999999.969999909401 27870000.006000038236 3934114.074999928009 60429.831552302 2024-04-29T19:57:26.118889+00:00 19994330.275999899954 28999999.975999999791 27869999.967000011355 3931022.014000058174 60429.831563961 2024-04-29T19:57:27.126264+00:00 19994330.277000069618 28999999.997000001371 27870000.009999990463 3934512.945999979973 60429.831575431 2024-04-29T19:57:28.117271+00:00 19994330.276000019163 29000000.011999990791 27870000.028000000864 3936366.026000022888 60429.831587091 2024-04-29T19:57:29.124646+00:00 19994330.274999979883 29000000.010000009090 27869999.983000040054 3937848.962000011932 60429.831598750 2024-04-29T19:57:30.132022+00:00 19994330.276999950409 28999999.997999999672 27870000.041000008583 3933764.027999997139 60429.831610220 2024-04-29T19:57:31.123029+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3932245.998999952804 60429.831621880 2024-04-29T19:57:32.130404+00:00 19994330.279000040144 29000000.006000008434 27870000.012000080198 3932764.004000068177 60429.831633350 2024-04-29T19:57:33.121411+00:00 19994330.274999979883 29000000.016999989748 27869999.985999941826 3940546.036999940872 60429.831645009 2024-04-29T19:57:34.128786+00:00 19994330.279000040144 28999999.980000019073 27870000.021000031382 3938292.006999969017 60429.831656485 2024-04-29T19:57:35.120289+00:00 19994330.271000031382 28999999.981999989599 27869999.960999969393 3939838.986000061035 60429.831668139 2024-04-29T19:57:36.127169+00:00 19994330.275999899954 29000000.011999960989 27870000.036000009626 3938765.911999940872 60429.831679614 2024-04-29T19:57:37.118672+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3940676.046000003815 60429.831691268 2024-04-29T19:57:38.125551+00:00 19994330.278000000864 29000000.002000030130 27869999.917000059038 3936718.060000061989 60429.831702744 2024-04-29T19:57:39.117054+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3938095.940999985207 60429.831714403 2024-04-29T19:57:40.124429+00:00 19994330.275000099093 28999999.987999979407 27870000.032000001520 3937403.077999948990 60429.831726057 2024-04-29T19:57:41.131309+00:00 19994330.275999899954 28999999.995000001043 27870000.024000000209 3936735.041000009049 60429.831737532 2024-04-29T19:57:42.122812+00:00 19994330.278000000864 28999999.993000030518 27869999.962999999523 3938604.001000047196 60429.831749186 2024-04-29T19:57:43.129691+00:00 19994330.275000099093 29000000.026999950409 27870000.008000001311 3931296.937999964226 60429.831760662 2024-04-29T19:57:44.121194+00:00 19994330.279999971390 28999999.980000019073 27870000.065999981016 3939879.009000000078 60429.831772316 2024-04-29T19:57:45.128074+00:00 19994330.276000000536 29000000.029999971390 27869999.962999999523 3933640.982000000775 60429.831783792 2024-04-29T19:57:46.119576+00:00 19994330.276999998838 28999999.975000020117 27869999.967000011355 3940878.892999999225 60429.831795451 2024-04-29T19:57:47.126952+00:00 19994330.274999998510 29000000.011000040919 27870000.011000011116 3939829.131999998819 60429.831806921 2024-04-29T19:57:48.117959+00:00 19994330.277000010014 29000000.013999938965 27870000.015000019222 3940455.905000001192 60429.831818580 2024-04-29T19:57:49.125334+00:00 19994330.278000000864 28999999.996000051498 27869999.960999969393 3940502.037999998778 60429.831830234 2024-04-29T19:57:50.132213+00:00 19994330.274999991059 28999999.977999929339 27870000.013000011444 3936792.058000002056 60429.831841710 2024-04-29T19:57:51.123716+00:00 19994330.276999998838 29000000.018000010401 27869999.996999979019 3936932.966999995988 60429.831853364 2024-04-29T19:57:52.130596+00:00 19994330.276000019163 29000000.006000038236 27870000.001000050455 3940719.044000000227 60429.831864839 2024-04-29T19:57:53.122098+00:00 19994330.274999979883 28999999.970000028610 27869999.987999979407 3942147.927000001073 60429.831876499 2024-04-29T19:57:54.129475+00:00 19994330.276000019163 29000000.003999948502 27870000.056999981403 3940347.987999998033 60429.831887969 2024-04-29T19:57:55.120482+00:00 19994330.281999979168 29000000.036000009626 27869999.993000030518 3938914.007000007201 60429.831899628 2024-04-29T19:57:56.127857+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3940540.018999993801 60429.831911098 2024-04-29T19:57:57.118864+00:00 19994330.274999979883 28999999.958999991417 27869999.990000009537 3938994.907999999821 60429.831922757 2024-04-29T19:57:58.126238+00:00 19994330.277000010014 29000000.017000079155 27870000.010999921709 3940527.037000000011 60429.831934228 2024-04-29T19:57:59.117247+00:00 19994330.277000010014 28999999.998999949545 27869999.956000089645 3936150.965000004042 60429.831945887 2024-04-29T19:58:00.124620+00:00 19994330.277000010014 29000000.011999960989 27870000.064999941736 3935493.043000005186 60429.831957540 2024-04-29T19:58:01.131501+00:00 19994330.274999979883 28999999.993000030518 27869999.932000041008 3941642.074000000954 60429.831969016 2024-04-29T19:58:02.123004+00:00 19994330.278999980539 28999999.986999988556 27870000.028000000864 3940142.879999995232 60429.831980670 2024-04-29T19:58:03.129883+00:00 19994330.277000010014 29000000.006000000983 27869999.995999928564 3942689.076999992132 60429.831992146 2024-04-29T19:58:04.121386+00:00 19994330.275000039488 28999999.999999988824 27869999.978000041097 3936850.021000013221 60429.832003805 2024-04-29T19:58:05.128761+00:00 19994330.275999959558 29000000.018000010401 27870000.065999981016 3939197.036999986041 60429.832015275 2024-04-29T19:58:06.119769+00:00 19994330.278000000864 29000000.010999988765 27869999.957000020891 3937190.023000001907 60429.832026934 2024-04-29T19:58:07.127143+00:00 19994330.278000000864 28999999.960000008345 27869999.985000010580 3939069.924000009894 60429.832038404 2024-04-29T19:58:08.118151+00:00 19994330.275000039488 28999999.997000008821 27870000.085000038147 3940828.008000000846 60429.832050064 2024-04-29T19:58:09.125526+00:00 19994330.277000010014 29000000.006999999285 27869999.944000009447 3939721.018999993801 60429.832061534 2024-04-29T19:58:10.116533+00:00 19994330.276999950409 29000000.001999970526 27869999.967999938875 3936336.987000002991 60429.832073194 2024-04-29T19:58:11.123909+00:00 19994330.274999979883 28999999.991000030190 27870000.003000020981 3939445.062999994028 60429.832084853 2024-04-29T19:58:12.131284+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3940201.901000007987 60429.832096323 2024-04-29T19:58:13.122291+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3940564.045999988914 60429.832107982 2024-04-29T19:58:14.129666+00:00 19994330.279000040144 29000000.004999998957 27869999.955000039190 3938478.079000011086 60429.832119452 2024-04-29T19:58:15.120673+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3939983.984999998938 60429.832131112 2024-04-29T19:58:16.128049+00:00 19994330.274999979883 28999999.994000021368 27870000.015999909490 3943494.910999997985 60429.832142582 2024-04-29T19:58:17.119056+00:00 19994330.276000019163 29000000.010999981314 27870000.017000079155 3941138.969999983907 60429.832154241 2024-04-29T19:58:18.126431+00:00 19994330.276999950409 29000000.012000020593 27870000.000999998301 3939165.957000017166 60429.832165717 2024-04-29T19:58:19.117934+00:00 19994330.276000019163 28999999.962999999523 27870000.013999998569 3936442.074000000954 60429.832177371 2024-04-29T19:58:20.124813+00:00 19994330.278000000864 29000000.041000008583 27870000.008999999613 3939439.981999992859 60429.832188846 2024-04-29T19:58:21.116316+00:00 19994330.278000000864 29000000.003000020981 27869999.996999990195 3939567.020999997854 60429.832200506 2024-04-29T19:58:22.123692+00:00 19994330.271999958903 28999999.985000010580 27869999.962000001222 3938512.967000008095 60429.832212159 2024-04-29T19:58:23.130571+00:00 19994330.279000040144 29000000.008999940008 27870000.052000019699 3933953.099999994040 60429.832223635 2024-04-29T19:58:24.122074+00:00 19994330.279000040144 28999999.996999979019 27870000.019999980927 3939010.953000009060 60429.832235289 2024-04-29T19:58:25.128954+00:00 19994330.276999950409 28999999.963000059128 27869999.905000001192 3934421.891999990214 60429.832246765 2024-04-29T19:58:26.120457+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3933235.046999990940 60429.832258418 2024-04-29T19:58:27.127336+00:00 19994330.272999998182 28999999.995999928564 27870000.057999998331 3935113.142000020016 60429.832269894 2024-04-29T19:58:28.118839+00:00 19994330.279000040144 29000000.000000000000 27869999.967999991030 3941617.886000006925 60429.832281553 2024-04-29T19:58:29.126214+00:00 19994330.274999979883 29000000.013000011444 27870000.081000030041 3939926.971999973059 60429.832293023 2024-04-29T19:58:30.117221+00:00 19994330.273999929428 28999999.988999959081 27869999.931999981403 3937612.022000014782 60429.832304683 2024-04-29T19:58:31.124596+00:00 19994330.283000111580 28999999.986000061035 27869999.991999980062 3939843.060000001919 60429.832316337 2024-04-29T19:58:32.131476+00:00 19994330.275999899954 29000000.026000019163 27870000.013999998569 3936238.027999997139 60429.832327812 2024-04-29T19:58:33.122979+00:00 19994330.275000099093 28999999.987999919802 27869999.992000039667 3932115.020999997854 60429.832339466 2024-04-29T19:58:34.129858+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3936134.949000000954 60429.832350942 2024-04-29T19:58:35.121361+00:00 19994330.270999908447 29000000.000000000000 27869999.999000009149 3934876.891999990214 60429.832362595 2024-04-29T19:58:36.128240+00:00 19994330.280000090599 29000000.024000048637 27869999.996999979019 3938014.013999999035 60429.832374071 2024-04-29T19:58:37.119744+00:00 19994330.278999920934 28999999.957000020891 27869999.992000039667 3943200.084000021219 60429.832385730 2024-04-29T19:58:38.127120+00:00 19994330.276000019163 29000000.052000049502 27870000.028999920934 3943066.009999989998 60429.832397201 2024-04-29T19:58:39.118126+00:00 19994330.276999998838 28999999.969999909401 27869999.965000029653 3938296.002999991179 60429.832408860 2024-04-29T19:58:40.125501+00:00 19994330.275000009686 28999999.993000000715 27870000.024999979883 3942614.925000011921 60429.832420330 2024-04-29T19:58:41.116509+00:00 19994330.276999998838 29000000.006999991834 27869999.901000019163 3938321.064000010025 60429.832431989 2024-04-29T19:58:42.123883+00:00 19994330.276000011712 29000000.017000000924 27870000.123999949545 3936720.859999984968 60429.832443643 2024-04-29T19:58:43.130763+00:00 19994330.280000001192 29000000.011000011116 27870000.009000059217 3936357.083999990951 60429.832455119 2024-04-29T19:58:44.122266+00:00 19994330.274000000209 28999999.978000000119 27869999.919999960810 3942563.002000004053 60429.832466773 2024-04-29T19:58:45.129145+00:00 19994330.280000001192 28999999.998999979347 27870000.060000058264 3936571.022000014782 60429.832478249 2024-04-29T19:58:46.120649+00:00 19994330.272999998182 28999999.978999998420 27869999.955999970436 3937855.983999996912 60429.832489908 2024-04-29T19:58:47.128024+00:00 19994330.278000000864 29000000.011999990791 27870000.014000058174 3935828.979000002146 60429.832501378 2024-04-29T19:58:48.119031+00:00 19994330.275999989361 28999999.999000038952 27869999.997999910265 3934299.035999984015 60429.832513037 2024-04-29T19:58:49.126405+00:00 19994330.275000009686 29000000.019999980927 27869999.991000059992 3944204.013999999035 60429.832524507 2024-04-29T19:58:50.117413+00:00 19994330.280000001192 28999999.981000009924 27870000.008999940008 3939796.101000010967 60429.832536167 2024-04-29T19:58:51.124788+00:00 19994330.276999980211 28999999.991999980062 27869999.965000029653 3940573.858000009786 60429.832547637 2024-04-29T19:58:52.115796+00:00 19994330.272999998182 29000000.012000020593 27870000.052000049502 3942494.078000009060 60429.832559296 2024-04-29T19:58:53.123171+00:00 19994330.278999980539 29000000.011999960989 27869999.980999950320 3940157.942999958992 60429.832570950 2024-04-29T19:58:54.130050+00:00 19994330.277000010014 28999999.971999999136 27869999.981999989599 3935472.035000026226 60429.832582431 2024-04-29T19:58:55.122050+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3937742.949999988079 60429.832594085 2024-04-29T19:58:56.128929+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3939429.096000016201 60429.832605555 2024-04-29T19:58:57.119935+00:00 19994330.278000000864 28999999.989999949932 27870000.059999998659 3938796.029999970924 60429.832617214 2024-04-29T19:58:58.127310+00:00 19994330.272000011057 29000000.004999998957 27869999.980000000447 3940594.872000039089 60429.832628690 2024-04-29T19:58:59.118814+00:00 19994330.278000000864 28999999.988000039011 27869999.965999990702 3937528.967999995220 60429.832640344 2024-04-29T19:59:00.125692+00:00 19994330.278000000864 29000000.021999958903 27870000.025000009686 3936216.030999958981 60429.832651820 2024-04-29T19:59:01.117197+00:00 19994330.278000000864 29000000.006000038236 27869999.986999999732 3940372.148000001907 60429.832663473 2024-04-29T19:59:02.124076+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3937827.916000009049 60429.832675132 2024-04-29T19:59:03.131451+00:00 19994330.277000010014 28999999.981999989599 27869999.953999999911 3936594.953999996185 60429.832686603 2024-04-29T19:59:04.122459+00:00 19994330.275999959558 29000000.008000019938 27870000.036000009626 3937593.987000048161 60429.832698262 2024-04-29T19:59:05.129833+00:00 19994330.275000099093 28999999.971999999136 27869999.947999980301 3940285.067999958992 60429.832709732 2024-04-29T19:59:06.120840+00:00 19994330.275999899954 29000000.013000011444 27870000.034000039101 3940955.925000011921 60429.832721391 2024-04-29T19:59:07.128216+00:00 19994330.279000040144 29000000.001000050455 27870000.000999990851 3942282.037999988068 60429.832732861 2024-04-29T19:59:08.119223+00:00 19994330.281000021845 29000000.026999950409 27869999.991000000387 3939949.002000033855 60429.832744521 2024-04-29T19:59:09.126598+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3936328.866999983788 60429.832755991 2024-04-29T19:59:10.117605+00:00 19994330.269999980927 28999999.963999990374 27869999.991999980062 3942140.133000016212 60429.832767650 2024-04-29T19:59:11.124981+00:00 19994330.279999971390 29000000.016999959946 27869999.964999970049 3942026.981000006199 60429.832779126 2024-04-29T19:59:12.116484+00:00 19994330.281000021845 29000000.001999970526 27870000.039000030607 3940690.009000002872 60429.832790780 2024-04-29T19:59:13.123363+00:00 19994330.274999979883 28999999.989000078291 27869999.948000010103 3935958.028999983799 60429.832802439 2024-04-29T19:59:14.130738+00:00 19994330.276000019163 29000000.024999979883 27870000.062999960035 3938462.942999958992 60429.832813915 2024-04-29T19:59:15.122241+00:00 19994330.274999979883 28999999.993999961764 27869999.951999958605 3937095.114000021946 60429.832825569 2024-04-29T19:59:16.129120+00:00 19994330.274000048637 28999999.993000030518 27870000.045000080019 3934918.971000016201 60429.832837044 2024-04-29T19:59:17.120623+00:00 19994330.278000000864 28999999.965999998152 27869999.990000009537 3938429.861999989022 60429.832848698 2024-04-29T19:59:18.127503+00:00 19994330.279000040144 29000000.067999999970 27870000.049999948591 3940040.158999979030 60429.832860174 2024-04-29T19:59:19.119006+00:00 19994330.278000000864 28999999.964999999851 27869999.971999999136 3934962.897000014782 60429.832871827 2024-04-29T19:59:20.125885+00:00 19994330.276999950409 28999999.991999998689 27870000.039999961853 3936662.164000033867 60429.832883303 2024-04-29T19:59:21.117388+00:00 19994330.272000070661 29000000.017000000924 27869999.953000068665 3939539.910999954212 60429.832894962 2024-04-29T19:59:22.124764+00:00 19994330.278999920934 28999999.975999981165 27869999.975000020117 3940556.904000043869 60429.832906432 2024-04-29T19:59:23.115771+00:00 19994330.277000069618 29000000.013000011444 27870000.039999961853 3941219.065999985207 60429.832918092 2024-04-29T19:59:24.123146+00:00 19994330.276999950409 29000000.006999999285 27869999.981999989599 3938601.971000016201 60429.832929746 2024-04-29T19:59:25.130026+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3940064.983999968041 60429.832941222 2024-04-29T19:59:26.121528+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3935358.072000027169 60429.832952875 2024-04-29T19:59:27.128408+00:00 19994330.274999979883 29000000.000000000000 27870000.024999979883 3936299.033999979030 60429.832964351 2024-04-29T19:59:28.119911+00:00 19994330.278000000864 28999999.970999959856 27869999.960999969393 3937991.919000030030 60429.832976010 2024-04-29T19:59:29.127286+00:00 19994330.277000069618 29000000.021000031382 27870000.031000021845 3939405.998999952804 60429.832987480 2024-04-29T19:59:30.118292+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3933825.976999998093 60429.832999140 2024-04-29T19:59:31.125668+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3938410.123000026215 60429.833010610 2024-04-29T19:59:32.116675+00:00 19994330.276999998838 28999999.991000000387 27870000.049999948591 3935785.952000021935 60429.833022269 2024-04-29T19:59:33.124051+00:00 19994330.274999998510 29000000.033999979496 27870000.032000061125 3940599.060999989975 60429.833033739 2024-04-29T19:59:34.115058+00:00 19994330.276999998838 29000000.008000019938 27870000.021000031382 3936089.946999967098 60429.833045399 2024-04-29T19:59:35.122433+00:00 19994330.275999989361 28999999.980999950320 27869999.892999999225 3931880.967999995220 60429.833057052 2024-04-29T19:59:36.129313+00:00 19994330.278000000864 29000000.000000000000 27870000.035000000149 3937674.965000032913 60429.833068528 2024-04-29T19:59:37.120816+00:00 19994330.278000008315 29000000.024000048637 27870000.048000011593 3939181.036000012886 60429.833080182 2024-04-29T19:59:38.127694+00:00 19994330.276999998838 28999999.988000039011 27869999.958999991417 3936484.060000001919 60429.833091658 2024-04-29T19:59:39.119198+00:00 19994330.271000001580 29000000.005999919027 27870000.056000009179 3939794.928999959957 60429.833103317 2024-04-29T19:59:40.126573+00:00 19994330.280000001192 28999999.974000100046 27869999.923000011593 3938669.953999996185 60429.833114787 2024-04-29T19:59:41.117580+00:00 19994330.278000000864 29000000.013999938965 27870000.082999970764 3941889.055000007153 60429.833126446 2024-04-29T19:59:42.124955+00:00 19994330.275999989361 28999999.993999961764 27869999.945000018924 3935456.003000020981 60429.833137916 2024-04-29T19:59:43.115963+00:00 19994330.279000010341 29000000.013000011444 27869999.991999980062 3933596.889999986161 60429.833149576 2024-04-29T19:59:44.123338+00:00 19994330.273999989033 28999999.983000040054 27869999.971999999136 3943114.009000002872 60429.833161229 2024-04-29T19:59:45.130217+00:00 19994330.275000039488 29000000.006000038236 27870000.073000010103 3938121.037999988068 60429.833172705 2024-04-29T19:59:46.121719+00:00 19994330.278999980539 29000000.006999969482 27869999.997999969870 3936306.017000020016 60429.833184359 2024-04-29T19:59:47.128600+00:00 19994330.275999959558 28999999.990000009537 27869999.952000018209 3934226.987999976147 60429.833195834 2024-04-29T19:59:48.120103+00:00 19994330.281000021845 29000000.011000040919 27869999.987999979407 3937037.983000040054 60429.833207494 2024-04-29T19:59:49.127478+00:00 19994330.276000019163 29000000.015999909490 27870000.031000021845 3935078.007999957073 60429.833218964 2024-04-29T19:59:50.118485+00:00 19994330.271999958903 28999999.971999999136 27870000.008000019938 3942266.060000001919 60429.833230624 2024-04-29T19:59:51.125860+00:00 19994330.277000010014 29000000.001000050455 27869999.971000019461 3936490.013999999035 60429.833242099 2024-04-29T19:59:52.117363+00:00 19994330.280000030994 29000000.001999970526 27869999.987999979407 3938339.942000031006 60429.833253753 2024-04-29T19:59:53.124242+00:00 19994330.272999998182 29000000.009999990463 27870000.042999979109 3936531.983999968041 60429.833265229 2024-04-29T19:59:54.115746+00:00 19994330.278000000864 29000000.008000001311 27869999.975000020117 3940059.975000023842 60429.833276882 2024-04-29T19:59:55.122625+00:00 19994330.279999971390 29000000.003000009805 27870000.046000000089 3940024.122999966145 60429.833288542 2024-04-29T19:59:56.130000+00:00 19994330.273999989033 28999999.989999990910 27869999.939999941736 3937738.909000039101 60429.833300012 2024-04-29T19:59:57.121007+00:00 19994330.276000019163 29000000.021999999881 27870000.014000058174 3939629.047999978065 60429.833311671 2024-04-29T19:59:58.128383+00:00 19994330.276999950409 28999999.980999991298 27869999.975000020117 3937347.025000036228 60429.833323141 2024-04-29T19:59:59.119391+00:00 19994330.278000000864 28999999.997000008821 27870000.093999978155 3934617.019999920856 60429.833334801 2024-04-29T20:00:00.126763+00:00 19994330.274000048637 28999999.979999989271 27869999.949999928474 3934461.988000034820 60429.833346270 2024-04-29T20:00:01.117772+00:00 19994330.278000000864 29000000.033000018448 27869999.989000078291 3936579.050999999046 60429.833357930 2024-04-29T20:00:02.125147+00:00 19994330.277000069618 28999999.980999980122 27870000.039000030607 3937188.893000007141 60429.833369406 2024-04-29T20:00:03.116651+00:00 19994330.278999920934 29000000.028000000864 27869999.988999959081 3937103.963999987114 60429.833381060 2024-04-29T20:00:04.123530+00:00 19994330.274000048637 28999999.988000039011 27869999.977999929339 3940001.930999993812 60429.833392535 2024-04-29T20:00:05.115033+00:00 19994330.276999950409 28999999.967000011355 27869999.986000061035 3942040.177999972831 60429.833404189 2024-04-29T20:00:06.121911+00:00 19994330.276000019163 29000000.003999948502 27869999.965000029653 3937872.986000061035 60429.833415848 2024-04-29T20:00:07.129287+00:00 19994330.278000000864 28999999.998000029474 27870000.061999920756 3936550.873999952804 60429.833427324 2024-04-29T20:00:08.120791+00:00 19994330.274000048637 29000000.001999970526 27869999.988000039011 3938169.133000016212 60429.833438978 2024-04-29T20:00:09.127670+00:00 19994330.275999899954 29000000.015000049025 27869999.968000050634 3935343.985000013839 60429.833450453 2024-04-29T20:00:10.119173+00:00 19994330.280000090599 28999999.988999959081 27870000.010999921709 3938141.960000038147 60429.833462107 2024-04-29T20:00:11.126051+00:00 19994330.273999929428 29000000.003000020981 27870000.011000040919 3938595.037999988068 60429.833473583 2024-04-29T20:00:12.117556+00:00 19994330.279999971390 28999999.987999979407 27870000.013999938965 3939043.991999983788 60429.833485236 2024-04-29T20:00:13.124435+00:00 19994330.278000000864 29000000.004000071436 27869999.963000059128 3938231.983999968041 60429.833496712 2024-04-29T20:00:14.115938+00:00 19994330.272999998182 29000000.016999959946 27870000.059000000358 3937114.901000022888 60429.833508366 2024-04-29T20:00:15.122817+00:00 19994330.277000069618 28999999.993000030518 27869999.973999988288 3937941.092000008095 60429.833519842 2024-04-29T20:00:16.114319+00:00 19994330.278000000864 28999999.990000009537 27870000.048000011593 3935480.932000041008 60429.833531495 2024-04-29T20:00:17.121199+00:00 19994330.278000000864 29000000.035999890417 27869999.984000001103 3936783.018999934196 60429.833543155 2024-04-29T20:00:18.128574+00:00 19994330.276000019163 28999999.970000028610 27870000.021000001580 3944121.031000018120 60429.833554631 2024-04-29T20:00:19.120077+00:00 19994330.276999950409 29000000.014999989420 27869999.962999999523 3935089.006000041962 60429.833566284 2024-04-29T20:00:20.126957+00:00 19994330.276000019163 28999999.993000030518 27869999.939000010490 3940952.067999958992 60429.833577760 2024-04-29T20:00:21.118460+00:00 19994330.274000048637 29000000.019999980927 27870000.006999999285 3937462.993000030983 60429.833589414 2024-04-29T20:00:22.125339+00:00 19994330.278999920934 28999999.996999979019 27870000.119000021368 3936576.014999986161 60429.833600889 2024-04-29T20:00:23.116842+00:00 19994330.276000019163 28999999.987000111490 27869999.950999978930 3935109.919999957085 60429.833612549 2024-04-29T20:00:24.124218+00:00 19994330.279000040144 28999999.969999909401 27869999.950999978930 3941835.938000082970 60429.833624019 2024-04-29T20:00:25.115225+00:00 19994330.276999950409 29000000.030000090599 27870000.011000040919 3936492.023000001907 60429.833635679 2024-04-29T20:00:26.122600+00:00 19994330.276000000536 29000000.009999990463 27870000.037999991328 3934739.069000006188 60429.833647332 2024-04-29T20:00:27.129479+00:00 19994330.271999999881 28999999.957999940962 27869999.976000010967 3940918.032999991905 60429.833658808 2024-04-29T20:00:28.120983+00:00 19994330.278999999166 29000000.032000061125 27869999.987999979407 3934199.957999945153 60429.833670462 2024-04-29T20:00:29.127863+00:00 19994330.276999998838 28999999.988999959081 27870000.008999999613 3936441.940999985207 60429.833681937 2024-04-29T20:00:30.119364+00:00 19994330.278999999166 28999999.975000020117 27869999.962000008672 3936681.042000054847 60429.833693597 2024-04-29T20:00:31.126739+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3940804.008000016212 60429.833705067 2024-04-29T20:00:32.117747+00:00 19994330.276000011712 29000000.019000008702 27870000.066999968141 3937192.036000012886 60429.833716726 2024-04-29T20:00:33.125122+00:00 19994330.271999981254 28999999.996999990195 27869999.981000069529 3937483.912999988068 60429.833728196 2024-04-29T20:00:34.116130+00:00 19994330.281000021845 28999999.989999990910 27869999.970999959856 3935384.006999969017 60429.833739855 2024-04-29T20:00:35.123504+00:00 19994330.277000010014 29000000.011999990791 27869999.988999959081 3934839.085000038147 60429.833751331 2024-04-29T20:00:36.115008+00:00 19994330.274999979883 28999999.985000010580 27869999.966000080109 3937472.985999941826 60429.833762985 2024-04-29T20:00:37.121888+00:00 19994330.276000019163 29000000.013999998569 27870000.076999899000 3934985.958999990951 60429.833774644 2024-04-29T20:00:38.129262+00:00 19994330.277000010014 28999999.993000000715 27869999.969000101089 3938908.968000053894 60429.833786114 2024-04-29T20:00:39.120270+00:00 19994330.275999959558 28999999.993999991566 27870000.000999931246 3933049.050999999046 60429.833797774 2024-04-29T20:00:40.127645+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3931915.001999973785 60429.833809244 2024-04-29T20:00:41.118652+00:00 19994330.281000021845 28999999.998000029474 27870000.022000070661 3930361.039000033867 60429.833820903 2024-04-29T20:00:42.126027+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3935297.964999914169 60429.833832379 2024-04-29T20:00:43.117530+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3930601.075000048149 60429.833844033 2024-04-29T20:00:44.124410+00:00 19994330.272000011057 29000000.000999990851 27869999.981999989599 3931840.914000033867 60429.833855508 2024-04-29T20:00:45.115913+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3934599.037999988068 60429.833867162 2024-04-29T20:00:46.122792+00:00 19994330.280999958515 29000000.008000019938 27869999.997999910265 3937619.884999989998 60429.833878632 2024-04-29T20:00:47.113799+00:00 19994330.272999998182 29000000.005999978632 27870000.006000038236 3934475.118999958038 60429.833890291 2024-04-29T20:00:48.121174+00:00 19994330.278000000864 28999999.991000000387 27870000.082999940962 3936583.927000045776 60429.833901945 2024-04-29T20:00:49.128054+00:00 19994330.275000039488 29000000.017000079155 27870000.001000050455 3937145.163999915123 60429.833913421 2024-04-29T20:00:50.119557+00:00 19994330.278000000864 29000000.011999960989 27869999.968000050634 3938228.870000004768 60429.833925074 2024-04-29T20:00:51.126436+00:00 19994330.272999998182 29000000.008000019938 27870000.008999940008 3933993.936000109185 60429.833936550 2024-04-29T20:00:52.117939+00:00 19994330.281999949366 28999999.987999919802 27869999.984000001103 3932196.937999964226 60429.833948210 2024-04-29T20:00:53.125314+00:00 19994330.277000069618 28999999.985000010580 27869999.977000001818 3936405.102999926079 60429.833959680 2024-04-29T20:00:54.116321+00:00 19994330.274999979883 29000000.004000071436 27870000.025000009686 3935669.951000093948 60429.833971339 2024-04-29T20:00:55.123697+00:00 19994330.276000019163 28999999.993999961764 27869999.949999999255 3938131.069000006188 60429.833982815 2024-04-29T20:00:56.115200+00:00 19994330.276999950409 29000000.001999970526 27870000.021000001580 3940364.023999928962 60429.833994469 2024-04-29T20:00:57.122079+00:00 19994330.274999979883 29000000.017000079155 27870000.055999990553 3942342.031000018120 60429.834005944 2024-04-29T20:00:58.113582+00:00 19994330.275000099093 28999999.988999959081 27869999.983000010252 3940520.953999996185 60429.834017598 2024-04-29T20:00:59.120461+00:00 19994330.280999898911 28999999.988999959081 27869999.940999981016 3939913.024000049103 60429.834029257 2024-04-29T20:01:00.127835+00:00 19994330.274000048637 28999999.999000068754 27870000.076999988407 3937611.011999965180 60429.834040733 2024-04-29T20:01:01.119340+00:00 19994330.277000069618 28999999.991999980062 27869999.940000001341 3938659.907999991905 60429.834052387 2024-04-29T20:01:02.126219+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3939127.046000003815 60429.834063862 2024-04-29T20:01:03.117722+00:00 19994330.279000040144 29000000.016000028700 27870000.031000021845 3938602.059999942780 60429.834075522 2024-04-29T20:01:04.125098+00:00 19994330.278000000864 29000000.008999940008 27869999.982999980450 3937989.884000062943 60429.834086992 2024-04-29T20:01:05.116105+00:00 19994330.274999979883 28999999.978999968618 27870000.006000038236 3935454.962000011932 60429.834098652 2024-04-29T20:01:06.123480+00:00 19994330.278000000864 28999999.987000111490 27869999.991000000387 3937200.120000004768 60429.834110121 2024-04-29T20:01:07.114487+00:00 19994330.274999979883 29000000.023999929428 27870000.004000011832 3935287.003000020981 60429.834121781 2024-04-29T20:01:08.121862+00:00 19994330.276000019163 28999999.993000000715 27870000.002999961376 3936192.934999942780 60429.834133440 2024-04-29T20:01:09.129238+00:00 19994330.276000019163 29000000.005999989808 27869999.984000030905 3937159.004999995232 60429.834144916 2024-04-29T20:01:10.120740+00:00 19994330.278999920934 28999999.991000011563 27869999.992999970913 3935340.055000067223 60429.834156570 2024-04-29T20:01:11.127620+00:00 19994330.278000000864 29000000.019999999553 27870000.050999999046 3939979.026999949943 60429.834168040 2024-04-29T20:01:12.118627+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3936424.921000003815 60429.834179699 2024-04-29T20:01:13.126001+00:00 19994330.271999958903 28999999.969999998808 27869999.976000070572 3938422.996999979019 60429.834191169 2024-04-29T20:01:14.117009+00:00 19994330.279000040144 29000000.025999989361 27870000.031000021845 3940156.019000052940 60429.834202829 2024-04-29T20:01:15.124386+00:00 19994330.277000069618 28999999.974000010639 27869999.914999961853 3937884.968999981880 60429.834214299 2024-04-29T20:01:16.115392+00:00 19994330.276999950409 29000000.016999959946 27870000.077000018209 3938490.949000000954 60429.834225958 2024-04-29T20:01:17.122767+00:00 19994330.274999979883 28999999.992000039667 27869999.924000021070 3938351.034999967087 60429.834237428 2024-04-29T20:01:18.113774+00:00 19994330.277000069618 29000000.013000011444 27870000.013999938965 3937228.001999973785 60429.834249088 2024-04-29T20:01:19.121149+00:00 19994330.274999979883 28999999.984999950975 27870000.009000059217 3936821.998000026215 60429.834260741 2024-04-29T20:01:20.128029+00:00 19994330.278000000864 29000000.022000011057 27870000.052999969572 3939079.085000038147 60429.834272217 2024-04-29T20:01:21.119532+00:00 19994330.278999999166 28999999.971000019461 27869999.936999920756 3938080.894999980927 60429.834283876 2024-04-29T20:01:22.126907+00:00 19994330.275000009686 29000000.008999999613 27870000.057000041008 3936654.029000043869 60429.834295346 2024-04-29T20:01:23.117914+00:00 19994330.276999998838 28999999.999000009149 27869999.968000050634 3938137.126999973785 60429.834307006 2024-04-29T20:01:24.125290+00:00 19994330.278000000864 29000000.011999960989 27870000.044999960810 3937408.940999985207 60429.834318481 2024-04-29T20:01:25.116793+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3940163.986999989022 60429.834330135 2024-04-29T20:01:26.123672+00:00 19994330.275000009686 29000000.002999961376 27870000.036000009626 3938007.922000051010 60429.834341611 2024-04-29T20:01:27.115175+00:00 19994330.276999980211 29000000.013000011444 27869999.965999960899 3933675.069999932777 60429.834353270 2024-04-29T20:01:28.122551+00:00 19994330.275999989361 28999999.995000001043 27870000.036000009626 3938872.021000028122 60429.834364740 2024-04-29T20:01:29.113557+00:00 19994330.279000010341 28999999.977000001818 27869999.977000001818 3938036.929999948014 60429.834376394 2024-04-29T20:01:30.120437+00:00 19994330.277000010014 29000000.009000059217 27870000.001999970526 3938879.089000105858 60429.834388054 2024-04-29T20:01:31.127812+00:00 19994330.272999998182 29000000.021999958903 27870000.041000001132 3941864.997999907006 60429.834399529 2024-04-29T20:01:32.119315+00:00 19994330.275999959558 28999999.983000040054 27869999.936000000685 3940654.884999989998 60429.834411183 2024-04-29T20:01:33.126194+00:00 19994330.280000030994 29000000.019999980927 27870000.035000000149 3941035.060000061989 60429.834422659 2024-04-29T20:01:34.117697+00:00 19994330.279999971390 28999999.980999950320 27869999.932999998331 3943852.980999947060 60429.834434312 2024-04-29T20:01:35.124576+00:00 19994330.276000019163 28999999.991000059992 27869999.984000001103 3940522.064000010025 60429.834445788 2024-04-29T20:01:36.116080+00:00 19994330.272000011057 29000000.041000008583 27870000.015000019222 3941798.032000064850 60429.834457447 2024-04-29T20:01:37.123455+00:00 19994330.275999959558 28999999.970999959856 27870000.037999991328 3935828.955999969970 60429.834468917 2024-04-29T20:01:38.114462+00:00 19994330.279000040144 28999999.990000009537 27869999.987000018358 3943162.896999955177 60429.834480577 2024-04-29T20:01:39.121837+00:00 19994330.278999980539 29000000.021000031382 27870000.035999979824 3938432.053000092972 60429.834492047 2024-04-29T20:01:40.112845+00:00 19994330.278000000864 28999999.982999920845 27869999.998999979347 3937306.958999990951 60429.834503706 2024-04-29T20:01:41.120219+00:00 19994330.273999989033 29000000.011000040919 27870000.013000011444 3937343.184999942780 60429.834515366 2024-04-29T20:01:42.127595+00:00 19994330.277000010014 29000000.019000049680 27869999.995999988168 3940739.889999986161 60429.834526836 2024-04-29T20:01:43.118602+00:00 19994330.278000000864 28999999.985000010580 27869999.994000021368 3939217.083999990951 60429.834538495 2024-04-29T20:01:44.125977+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3938620.947000027169 60429.834549965 2024-04-29T20:01:45.116984+00:00 19994330.275999959558 28999999.993999999017 27869999.977000001818 3937918.991000055801 60429.834561625 2024-04-29T20:01:46.124360+00:00 19994330.274999979883 28999999.976999990642 27869999.971999999136 3934527.965999960899 60429.834573095 2024-04-29T20:01:47.115367+00:00 19994330.278000000864 29000000.014000009745 27870000.004999998957 3935228.988000034820 60429.834584754 2024-04-29T20:01:48.122742+00:00 19994330.274000048637 28999999.986999988556 27869999.995000001043 3936472.008999944199 60429.834596230 2024-04-29T20:01:49.114245+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3942638.009000062943 60429.834607889 2024-04-29T20:01:50.121621+00:00 19994330.282000061125 29000000.023999989033 27870000.090999960899 3937222.957999945153 60429.834619543 2024-04-29T20:01:51.128500+00:00 19994330.273999929428 28999999.993000000715 27869999.985000010580 3941365.016000031959 60429.834631018 2024-04-29T20:01:52.120003+00:00 19994330.276000019163 28999999.986000001431 27869999.972999930382 3939457.990000010002 60429.834642672 2024-04-29T20:01:53.126882+00:00 19994330.277000069618 29000000.002000030130 27870000.018000010401 3937219.074000000954 60429.834654148 2024-04-29T20:01:54.118385+00:00 19994330.275999899954 29000000.010999981314 27870000.014000058174 3935843.024999976158 60429.834665802 2024-04-29T20:01:55.125265+00:00 19994330.276000019163 29000000.013000011444 27869999.957999940962 3936437.934000014793 60429.834677277 2024-04-29T20:01:56.116768+00:00 19994330.279999971390 29000000.000000000000 27870000.094000101089 3937079.880999923218 60429.834688937 2024-04-29T20:01:57.124143+00:00 19994330.277000069618 28999999.997999969870 27869999.910999890417 3932482.082000017166 60429.834700407 2024-04-29T20:01:58.115149+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3938483.032999991905 60429.834712066 2024-04-29T20:01:59.122525+00:00 19994330.278000000864 28999999.989000018686 27870000.030000090599 3939844.024999976158 60429.834723536 2024-04-29T20:02:00.113531+00:00 19994330.269000049680 29000000.019999980927 27870000.007999900728 3935994.957000017166 60429.834735196 2024-04-29T20:02:01.120908+00:00 19994330.276999950409 28999999.989000018686 27870000.010000109673 3933451.072000027169 60429.834746849 2024-04-29T20:02:02.127787+00:00 19994330.281000021845 28999999.996999979019 27869999.958999991417 3933312.914000033867 60429.834758325 2024-04-29T20:02:03.119290+00:00 19994330.276000019163 28999999.983000040054 27869999.995999928564 3938871.121999979019 60429.834769985 2024-04-29T20:02:04.126665+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3939010.019999980927 60429.834781454 2024-04-29T20:02:05.117673+00:00 19994330.281000021845 29000000.036000009626 27869999.993999961764 3935227.851999998093 60429.834793114 2024-04-29T20:02:06.125048+00:00 19994330.271999958903 28999999.978000041097 27870000.010000109673 3941020.070999979973 60429.834804590 2024-04-29T20:02:07.116551+00:00 19994330.277000069618 29000000.000999931246 27870000.013999938965 3939928.970000029076 60429.834816243 2024-04-29T20:02:08.123430+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3933017.965000032913 60429.834827719 2024-04-29T20:02:09.114933+00:00 19994330.276000019163 29000000.003999948502 27870000.021999999881 3935502.072999954224 60429.834839373 2024-04-29T20:02:10.121812+00:00 19994330.278999920934 28999999.995000001043 27870000.017000000924 3938059.917000054847 60429.834850849 2024-04-29T20:02:11.113316+00:00 19994330.274999979883 28999999.986000061035 27869999.984999999404 3938966.003000020981 60429.834862502 2024-04-29T20:02:12.120195+00:00 19994330.276000019163 29000000.008999940008 27870000.030000001192 3938101.978999971878 60429.834874162 2024-04-29T20:02:13.127570+00:00 19994330.280000001192 28999999.996999979019 27870000.000999990851 3938733.018999934196 60429.834885632 2024-04-29T20:02:14.118577+00:00 19994330.271999999881 29000000.004999998957 27869999.997000008821 3933541.098000050057 60429.834897291 2024-04-29T20:02:15.125952+00:00 19994330.280000001192 28999999.990000009537 27869999.979999989271 3934259.970999956131 60429.834908767 2024-04-29T20:02:16.117456+00:00 19994330.275999989361 29000000.008000019938 27869999.974000010639 3933276.998000026215 60429.834920420 2024-04-29T20:02:17.124335+00:00 19994330.279000010341 29000000.011999960989 27870000.025999989361 3935202.919000000227 60429.834931896 2024-04-29T20:02:18.115838+00:00 19994330.271999999881 28999999.984000090510 27870000.018000010401 3939767.139999999199 60429.834943556 2024-04-29T20:02:19.123213+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3934473.865999999922 60429.834955025 2024-04-29T20:02:20.114220+00:00 19994330.278000000864 29000000.005999919027 27870000.031000021845 3937140.055000002030 60429.834966685 2024-04-29T20:02:21.121596+00:00 19994330.277000010014 29000000.007000088692 27870000.018000010401 3931038.004999998957 60429.834978155 2024-04-29T20:02:22.112603+00:00 19994330.275999989361 29000000.006000000983 27869999.971999999136 3939101.932000000030 60429.834989815 2024-04-29T20:02:23.119978+00:00 19994330.275999989361 28999999.986999999732 27870000.022000011057 3940428.083999998868 60429.835001468 2024-04-29T20:02:24.126857+00:00 19994330.277000010014 29000000.000000011176 27869999.970999959856 3934064.986000000965 60429.835012944 2024-04-29T20:02:25.118360+00:00 19994330.273999989033 29000000.014999989420 27870000.032000008970 3934333.922999999952 60429.835024604 2024-04-29T20:02:26.125736+00:00 19994330.278999980539 28999999.993000000715 27869999.955000039190 3936741.063000001013 60429.835036073 2024-04-29T20:02:27.116743+00:00 19994330.279000040144 28999999.978999998420 27870000.041999999434 3935560.066000000108 60429.835047733 2024-04-29T20:02:28.124118+00:00 19994330.278999980539 29000000.000000000000 27869999.965999960899 3938261.906999997795 60429.835059203 2024-04-29T20:02:29.115125+00:00 19994330.270999971777 29000000.028000000864 27870000.032000061125 3935348.044000000227 60429.835070862 2024-04-29T20:02:30.122500+00:00 19994330.277000010014 29000000.005999978632 27870000.009999990463 3935210.969999998808 60429.835082332 2024-04-29T20:02:31.113508+00:00 19994330.276000019163 28999999.970000028610 27869999.965999960899 3936548.067000002135 60429.835093992 2024-04-29T20:02:32.120883+00:00 19994330.275999959558 29000000.000000000000 27870000.049000021070 3933440.968999996781 60429.835105462 2024-04-29T20:02:33.111890+00:00 19994330.280000030994 29000000.003000020981 27869999.929999951273 3936421.990000010002 60429.835117121 2024-04-29T20:02:34.119265+00:00 19994330.279999971390 29000000.023999989033 27870000.021000031382 3936567.952999994159 60429.835128780 2024-04-29T20:02:35.126640+00:00 19994330.271000031382 28999999.990000009537 27870000.006999969482 3935666.087999999989 60429.835140251 2024-04-29T20:02:36.117648+00:00 19994330.277000010014 28999999.993999961764 27869999.952000018209 3938675.030000001192 60429.835151910 2024-04-29T20:02:37.125023+00:00 19994330.278999980539 29000000.013000011444 27870000.026000019163 3936164.937000005972 60429.835163386 2024-04-29T20:02:38.116526+00:00 19994330.278000000864 28999999.984000030905 27870000.052999969572 3929788.987999991048 60429.835175039 2024-04-29T20:02:39.123405+00:00 19994330.276999950409 29000000.007999960333 27869999.963000059128 3933506.978000000119 60429.835186515 2024-04-29T20:02:40.114908+00:00 19994330.275000099093 29000000.010000050068 27869999.990999940783 3938039.045000001788 60429.835198175 2024-04-29T20:02:41.122284+00:00 19994330.274999979883 28999999.970000028610 27869999.991000059992 3939695.012999997009 60429.835209644 2024-04-29T20:02:42.113290+00:00 19994330.279999971390 29000000.031999949366 27870000.071999911219 3933347.873000010848 60429.835221304 2024-04-29T20:02:43.120666+00:00 19994330.274000048637 28999999.977000001818 27870000.002000089735 3940295.087999999989 60429.835232958 2024-04-29T20:02:44.127545+00:00 19994330.279999971390 28999999.996000051498 27869999.932999968529 3933995.059999987017 60429.835244433 2024-04-29T20:02:45.119048+00:00 19994330.276000019163 29000000.008999940008 27870000.054999951273 3937677.939000010025 60429.835256087 2024-04-29T20:02:46.125927+00:00 19994330.276999950409 28999999.986000061035 27869999.933000091463 3937057.982999994885 60429.835267563 2024-04-29T20:02:47.117431+00:00 19994330.272999998182 29000000.028999920934 27870000.052999969572 3938926.013999999035 60429.835279223 2024-04-29T20:02:48.124806+00:00 19994330.276000019163 28999999.988999959081 27869999.973999999464 3933261.016000003088 60429.835290692 2024-04-29T20:02:49.115813+00:00 19994330.278000000864 28999999.987000111490 27869999.960999999195 3940950.975999996066 60429.835302352 2024-04-29T20:02:50.123188+00:00 19994330.278000000864 29000000.003999948502 27870000.061999991536 3938047.971000016201 60429.835313828 2024-04-29T20:02:51.114691+00:00 19994330.276000019163 28999999.993000030518 27869999.946000009775 3934025.048999994993 60429.835325481 2024-04-29T20:02:52.121571+00:00 19994330.278000000864 29000000.029999971390 27870000.026999980211 3936653.018000007141 60429.835336957 2024-04-29T20:02:53.113074+00:00 19994330.273999929428 28999999.981999989599 27869999.996000021696 3939679.983999996912 60429.835348611 2024-04-29T20:02:54.119953+00:00 19994330.277000069618 29000000.003000020981 27870000.048999991268 3941141.968999981880 60429.835360270 2024-04-29T20:02:55.127329+00:00 19994330.278000000864 29000000.008999940008 27869999.947999980301 3939917.020999997854 60429.835371740 2024-04-29T20:02:56.118335+00:00 19994330.278000000864 28999999.989000078291 27870000.017000019550 3937504.075000017881 60429.835383399 2024-04-29T20:02:57.125713+00:00 19994330.276000019163 29000000.023999929428 27870000.021999981254 3931861.873999983072 60429.835394870 2024-04-29T20:02:58.116718+00:00 19994330.273999929428 28999999.963999990374 27869999.988000039011 3935302.050000011921 60429.835406529 2024-04-29T20:02:59.124093+00:00 19994330.279000040144 29000000.010000001639 27870000.006999969482 3933535.046999990940 60429.835417999 2024-04-29T20:03:00.115099+00:00 19994330.276000019163 29000000.017000000924 27869999.972999989986 3937161.011000006925 60429.835429658 2024-04-29T20:03:01.122475+00:00 19994330.274999979883 29000000.002000000328 27869999.991000000387 3936001.969000012148 60429.835441134 2024-04-29T20:03:02.113979+00:00 19994330.281000021845 28999999.969999998808 27870000.013000011444 3933545.927999972831 60429.835452788 2024-04-29T20:03:03.120858+00:00 19994330.273999929428 29000000.022999998182 27870000.018999990076 3937469.181000024080 60429.835464263 2024-04-29T20:03:04.112361+00:00 19994330.279000040144 28999999.997999999672 27870000.013000011444 3932754.866999983788 60429.835475917 2024-04-29T20:03:05.119240+00:00 19994330.274000048637 28999999.988000009209 27869999.977999988943 3939837.971000016201 60429.835487577 2024-04-29T20:03:06.126615+00:00 19994330.276999950409 29000000.021000001580 27869999.990000009537 3940282.002999991179 60429.835499052 2024-04-29T20:03:07.118118+00:00 19994330.276999998838 29000000.004000011832 27870000.006000038236 3936766.953000009060 60429.835510706 2024-04-29T20:03:08.124998+00:00 19994330.276999998838 29000000.000999990851 27869999.981999989599 3931548.050999999046 60429.835522182 2024-04-29T20:03:09.116501+00:00 19994330.275000009686 28999999.967999991030 27870000.046999931335 3936388.019999980927 60429.835533835 2024-04-29T20:03:10.123380+00:00 19994330.276000000536 29000000.021000031382 27869999.948000069708 3938542.996000022162 60429.835545311 2024-04-29T20:03:11.114883+00:00 19994330.278999999166 29000000.000999990851 27870000.014999989420 3936434.021999984980 60429.835556970 2024-04-29T20:03:12.122259+00:00 19994330.272999998182 28999999.987999979407 27870000.031999949366 3937868.015000015032 60429.835568441 2024-04-29T20:03:13.113266+00:00 19994330.280999988317 28999999.990000009537 27869999.986999988556 3942612.952999978792 60429.835580100 2024-04-29T20:03:14.120641+00:00 19994330.279000010341 29000000.004000011832 27870000.043000098318 3937429.000000000000 60429.835591570 2024-04-29T20:03:15.111648+00:00 19994330.275999989361 29000000.037999991328 27869999.972999930382 3935839.974000006914 60429.835603230 2024-04-29T20:03:16.119023+00:00 19994330.275000009686 28999999.971999999136 27869999.953000068665 3938243.069999992847 60429.835614883 2024-04-29T20:03:17.125903+00:00 19994330.273999989033 29000000.019000049680 27870000.059999939054 3933453.959000021219 60429.835626359 2024-04-29T20:03:18.117406+00:00 19994330.277000010014 28999999.977999929339 27869999.929000020027 3933497.033999979030 60429.835638013 2024-04-29T20:03:19.124285+00:00 19994330.278000000864 29000000.008000019938 27870000.036999940872 3939020.972000002861 60429.835649488 2024-04-29T20:03:20.115788+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3940861.076000005007 60429.835661142 2024-04-29T20:03:21.122667+00:00 19994330.278000000864 28999999.965000029653 27870000.011000040919 3939648.914999992121 60429.835672618 2024-04-29T20:03:22.114170+00:00 19994330.277000010014 29000000.014999989420 27869999.953999999911 3933761.978000015020 60429.835684272 2024-04-29T20:03:23.121050+00:00 19994330.273999989033 29000000.009999990463 27870000.034999970347 3935346.092999995220 60429.835695747 2024-04-29T20:03:24.112553+00:00 19994330.277000010014 28999999.973999980837 27869999.971000079066 3935463.953999996185 60429.835707407 2024-04-29T20:03:25.119928+00:00 19994330.278999980539 29000000.016999959946 27870000.017999891192 3935790.973999977112 60429.835719060 2024-04-29T20:03:26.126807+00:00 19994330.277000010014 29000000.031000021845 27869999.975999999791 3931028.934000014793 60429.835730536 2024-04-29T20:03:27.118311+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3936623.081000030041 60429.835742190 2024-04-29T20:03:28.125190+00:00 19994330.275999959558 29000000.000000000000 27870000.062000010163 3937437.023000001907 60429.835753665 2024-04-29T20:03:29.116693+00:00 19994330.275000039488 29000000.011999960989 27870000.035000000149 3934232.969999969006 60429.835765319 2024-04-29T20:03:30.123572+00:00 19994330.277000010014 28999999.983000040054 27869999.922999989241 3937544.050999999046 60429.835776795 2024-04-29T20:03:31.115075+00:00 19994330.277000010014 29000000.014999989420 27870000.087000008672 3938720.914000033867 60429.835788454 2024-04-29T20:03:32.122451+00:00 19994330.278000000864 28999999.970000028610 27869999.935999989510 3936564.122999966145 60429.835799924 2024-04-29T20:03:33.113458+00:00 19994330.276000019163 29000000.029999971390 27870000.021000001580 3941430.901000022888 60429.835811584 2024-04-29T20:03:34.120833+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3941527.990000010002 60429.835823053 2024-04-29T20:03:35.111840+00:00 19994330.270999908447 28999999.961999889463 27869999.997000008821 3941769.006999969017 60429.835834713 2024-04-29T20:03:36.119215+00:00 19994330.278000000864 29000000.028000000864 27870000.071999970824 3938335.058000028133 60429.835846367 2024-04-29T20:03:37.126094+00:00 19994330.278000000864 29000000.003000009805 27869999.934000018984 3937141.970999956131 60429.835857843 2024-04-29T20:03:38.117598+00:00 19994330.279000040144 28999999.989999990910 27870000.013999998569 3932568.121000051033 60429.835869496 2024-04-29T20:03:39.124477+00:00 19994330.276999950409 29000000.032000008970 27870000.020000040531 3937303.875999987125 60429.835880972 2024-04-29T20:03:40.115980+00:00 19994330.272999998182 28999999.984999980778 27870000.007999960333 3938700.981999992859 60429.835892626 2024-04-29T20:03:41.122859+00:00 19994330.275000099093 29000000.004000011832 27869999.985000010580 3936616.001999973785 60429.835904101 2024-04-29T20:03:42.114362+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3939823.011000037193 60429.835915761 2024-04-29T20:03:43.121738+00:00 19994330.278999920934 29000000.000000000000 27870000.043999969959 3938305.039999961853 60429.835927231 2024-04-29T20:03:44.112745+00:00 19994330.275000099093 28999999.988999988884 27869999.976000010967 3940518.914000033867 60429.835938890 2024-04-29T20:03:45.120120+00:00 19994330.276999950409 29000000.022999968380 27870000.034000039101 3938664.044999957085 60429.835950360 2024-04-29T20:03:46.111127+00:00 19994330.274999979883 28999999.984000030905 27869999.985999941826 3936679.083000003826 60429.835962020 2024-04-29T20:03:47.118503+00:00 19994330.277000069618 28999999.991999980062 27869999.958999991417 3935668.950000048149 60429.835973674 2024-04-29T20:03:48.125381+00:00 19994330.278000000864 29000000.020000040531 27870000.039000030607 3939345.991999983788 60429.835985149 2024-04-29T20:03:49.116885+00:00 19994330.276999950409 28999999.989999949932 27869999.985000010580 3934445.904999970924 60429.835996803 2024-04-29T20:03:50.123764+00:00 19994330.279000040144 29000000.002000030130 27870000.032999988645 3934395.087000011932 60429.836008279 2024-04-29T20:03:51.115267+00:00 19994330.274999979883 28999999.968999978155 27869999.925999999046 3937552.051999986172 60429.836019938 2024-04-29T20:03:52.122642+00:00 19994330.273999929428 29000000.019999980927 27870000.029000040144 3946672.899000049103 60429.836031408 2024-04-29T20:03:53.113649+00:00 19994330.280000090599 29000000.031000021845 27870000.007999900728 3937277.096999942791 60429.836043067 2024-04-29T20:03:54.121025+00:00 19994330.274999979883 28999999.975999951363 27870000.031000021845 3934669.042000054847 60429.836054537 2024-04-29T20:03:55.112032+00:00 19994330.276999950409 29000000.012000080198 27870000.006000038236 3937170.831999958027 60429.836066197 2024-04-29T20:03:56.119406+00:00 19994330.280000090599 28999999.975999951363 27869999.968999978155 3940371.087000011932 60429.836077672 2024-04-29T20:03:57.110910+00:00 19994330.275999899954 29000000.028000000864 27870000.062000039965 3940853.962000011932 60429.836089326 2024-04-29T20:03:58.117790+00:00 19994330.272000070661 28999999.994000080973 27869999.942999958992 3938701.052999972831 60429.836100986 2024-04-29T20:03:59.125165+00:00 19994330.278000000864 28999999.975999951363 27869999.991000059992 3937120.951000034809 60429.836112455 2024-04-29T20:04:00.116171+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3941761.998999952804 60429.836124115 2024-04-29T20:04:01.123547+00:00 19994330.280000001192 29000000.034999970347 27870000.013999938965 3936986.979000031948 60429.836135591 2024-04-29T20:04:02.115050+00:00 19994330.274000000209 28999999.993999961764 27869999.985000010580 3936967.943000019062 60429.836147250 2024-04-29T20:04:03.122425+00:00 19994330.276999998838 29000000.011000040919 27870000.009000059217 3937385.092999995220 60429.836158720 2024-04-29T20:04:04.113433+00:00 19994330.274000000209 28999999.996000051498 27869999.969999909401 3936419.928999959957 60429.836170380 2024-04-29T20:04:05.120808+00:00 19994330.276999998838 28999999.957999940962 27869999.980999998748 3933615.100000023842 60429.836181850 2024-04-29T20:04:06.111815+00:00 19994330.276999998838 29000000.016999959946 27870000.017999999225 3945081.955999969970 60429.836193509 2024-04-29T20:04:07.119191+00:00 19994330.280999999493 29000000.022999998182 27870000.010000009090 3937215.023000001907 60429.836205163 2024-04-29T20:04:08.126069+00:00 19994330.277000010014 28999999.997000098228 27870000.028000000864 3936977.938000022899 60429.836216639 2024-04-29T20:04:09.117573+00:00 19994330.271999981254 28999999.971999999136 27869999.945000011474 3937581.064000010025 60429.836228292 2024-04-29T20:04:10.124452+00:00 19994330.277000010014 29000000.055999990553 27870000.052999999374 3942127.879000008106 60429.836239768 2024-04-29T20:04:11.115955+00:00 19994330.277000010014 28999999.946999911219 27870000.013999998569 3937502.106999992859 60429.836251427 2024-04-29T20:04:12.123330+00:00 19994330.275999989361 29000000.024000048637 27869999.977000001818 3939796.944000006188 60429.836262898 2024-04-29T20:04:13.114338+00:00 19994330.279000010341 28999999.997000001371 27869999.949999991804 3941330.064999998081 60429.836274557 2024-04-29T20:04:14.121713+00:00 19994330.279999971390 28999999.999000001699 27870000.048000011593 3941019.013000010978 60429.836286027 2024-04-29T20:04:15.112720+00:00 19994330.273999989033 29000000.002999998629 27869999.922999981791 3934993.958999990951 60429.836297686 2024-04-29T20:04:16.120095+00:00 19994330.272000011057 29000000.000999998301 27870000.108000040054 3937943.004999995232 60429.836309162 2024-04-29T20:04:17.111600+00:00 19994330.278000000864 29000000.004999998957 27869999.974999960512 3941584.006999969017 60429.836320816 2024-04-29T20:04:18.118477+00:00 19994330.280000030994 28999999.988000009209 27870000.004999998957 3936616.045000017155 60429.836332475 2024-04-29T20:04:19.125852+00:00 19994330.276999950409 29000000.006000008434 27869999.956000030041 3937734.968999981880 60429.836343951 2024-04-29T20:04:20.117356+00:00 19994330.275000039488 28999999.968999978155 27870000.018000010401 3939697.082000017166 60429.836355605 2024-04-29T20:04:21.124235+00:00 19994330.277000010014 29000000.016999989748 27870000.018999990076 3938933.877000033855 60429.836367080 2024-04-29T20:04:22.115739+00:00 19994330.272999998182 29000000.021999981254 27869999.959999978542 3934650.974999963772 60429.836378734 2024-04-29T20:04:23.122617+00:00 19994330.279999971390 29000000.000000000000 27870000.059000018984 3937581.097000002861 60429.836390210 2024-04-29T20:04:24.114121+00:00 19994330.275000039488 28999999.969000041485 27869999.929000020027 3937171.982999979984 60429.836401863 2024-04-29T20:04:25.120999+00:00 19994330.276999950409 28999999.991999980062 27870000.064999941736 3938233.934000014793 60429.836413339 2024-04-29T20:04:26.112503+00:00 19994330.277000010014 29000000.040000021458 27869999.984000090510 3932460.030000030994 60429.836424998 2024-04-29T20:04:27.119879+00:00 19994330.277000069618 29000000.005999978632 27870000.007999900728 3942474.991999983788 60429.836436469 2024-04-29T20:04:28.110884+00:00 19994330.275999899954 28999999.978999968618 27869999.985000010580 3934847.124000012875 60429.836448128 2024-04-29T20:04:29.118261+00:00 19994330.276000019163 28999999.978000041097 27869999.993000030518 3935352.875000000000 60429.836459782 2024-04-29T20:04:30.125140+00:00 19994330.281000021845 29000000.008999999613 27870000.065999981016 3937557.014999986161 60429.836471252 2024-04-29T20:04:31.116147+00:00 19994330.274999979883 29000000.013000011444 27869999.948000069708 3934712.009000002872 60429.836482911 2024-04-29T20:04:32.123522+00:00 19994330.276000019163 29000000.001999970526 27869999.959999918938 3939713.962000011932 60429.836494381 2024-04-29T20:04:33.114529+00:00 19994330.276000019163 28999999.988999959081 27870000.024000048637 3937862.023999928962 60429.836506041 2024-04-29T20:04:34.121904+00:00 19994330.281000021845 29000000.011000040919 27870000.008999940008 3936202.935000061989 60429.836517510 2024-04-29T20:04:35.112912+00:00 19994330.271999958903 28999999.991999980062 27870000.002000089735 3936606.080999969970 60429.836529170 2024-04-29T20:04:36.120287+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3939741.055000067223 60429.836540646 2024-04-29T20:04:37.111790+00:00 19994330.279000040144 28999999.977000001818 27870000.011999960989 3939686.979999899864 60429.836552300 2024-04-29T20:04:38.118669+00:00 19994330.276000019163 29000000.019000049680 27869999.988000039011 3938211.854000092018 60429.836563775 2024-04-29T20:04:39.110173+00:00 19994330.276999950409 28999999.970999959856 27870000.012999888510 3939556.079999924172 60429.836575429 2024-04-29T20:04:40.117052+00:00 19994330.274000048637 29000000.060000058264 27870000.061000108719 3938918.127000092994 60429.836587088 2024-04-29T20:04:41.124427+00:00 19994330.279999971390 28999999.962999939919 27869999.942999958992 3937493.940999985207 60429.836598558 2024-04-29T20:04:42.115434+00:00 19994330.274999979883 29000000.014999989420 27870000.039000030607 3938885.830999969970 60429.836610218 2024-04-29T20:04:43.122809+00:00 19994330.279000040144 28999999.979000091553 27869999.896999958903 3939025.023999928962 60429.836621693 2024-04-29T20:04:44.114313+00:00 19994330.274999979883 28999999.991999980062 27870000.037999998778 3938083.126000047196 60429.836633347 2024-04-29T20:04:45.121194+00:00 19994330.274999979883 29000000.033999919891 27870000.063999999315 3940775.968999981880 60429.836644823 2024-04-29T20:04:46.112695+00:00 19994330.276000019163 28999999.976000070572 27869999.918000001460 3938723.966000080109 60429.836656476 2024-04-29T20:04:47.119574+00:00 19994330.279000040144 29000000.000999931246 27870000.089000001550 3938960.004999995232 60429.836667952 2024-04-29T20:04:48.111077+00:00 19994330.278000000864 29000000.000000000000 27869999.951000008732 3939967.059999942780 60429.836679606 2024-04-29T20:04:49.117957+00:00 19994330.276000019163 29000000.007000088692 27870000.046000000089 3933363.921000003815 60429.836691265 2024-04-29T20:04:50.125332+00:00 19994330.274999979883 29000000.015000000596 27869999.886000011116 3940282.144999980927 60429.836702735 2024-04-29T20:04:51.116339+00:00 19994330.276999950409 28999999.975000001490 27870000.076999988407 3936322.001000047196 60429.836714395 2024-04-29T20:04:52.123714+00:00 19994330.276000019163 29000000.019999999553 27870000.005999978632 3939891.942000031006 60429.836725865 2024-04-29T20:04:53.114721+00:00 19994330.276000019163 29000000.003000009805 27869999.961000028998 3937975.996999979019 60429.836737524 2024-04-29T20:04:54.122096+00:00 19994330.278999920934 29000000.008000001311 27870000.060999989510 3936459.968999981880 60429.836748994 2024-04-29T20:04:55.113104+00:00 19994330.278999999166 28999999.954999979585 27869999.978999968618 3938778.008000016212 60429.836760654 2024-04-29T20:04:56.120479+00:00 19994330.274000000209 29000000.039000000805 27869999.974000040442 3944310.985000013839 60429.836772124 2024-04-29T20:04:57.111487+00:00 19994330.274999998510 28999999.980000019073 27869999.988999959081 3939471.011999965180 60429.836783783 2024-04-29T20:04:58.118861+00:00 19994330.276000011712 28999999.997999999672 27869999.987000048161 3944017.034999967087 60429.836795259 2024-04-29T20:04:59.110365+00:00 19994330.280000001192 29000000.009999990463 27870000.087999999523 3945920.042000054847 60429.836806912 2024-04-29T20:05:00.117242+00:00 19994330.275000009686 28999999.998000029474 27869999.927999969572 3938686.934999942780 60429.836818572 2024-04-29T20:05:01.124619+00:00 19994330.275999989361 29000000.014999989420 27870000.064000010490 3936242.971000074875 60429.836830042 2024-04-29T20:05:02.115626+00:00 19994330.278999980539 28999999.977999988943 27869999.948999941349 3935269.991999983788 60429.836841702 2024-04-29T20:05:03.123001+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3936108.967000008095 60429.836853177 2024-04-29T20:05:04.114504+00:00 19994330.274999979883 28999999.986999988556 27870000.027000069618 3940206.066999911796 60429.836864831 2024-04-29T20:05:05.121384+00:00 19994330.278000000864 28999999.997999969870 27869999.970999959856 3938783.993000030983 60429.836876307 2024-04-29T20:05:06.112887+00:00 19994330.280000001192 29000000.004000011832 27870000.004000071436 3940978.014000058174 60429.836887960 2024-04-29T20:05:07.119766+00:00 19994330.274000018835 29000000.008999999613 27870000.000999931246 3938741.050999999046 60429.836899436 2024-04-29T20:05:08.111270+00:00 19994330.276000019163 28999999.974000040442 27869999.975000020117 3936082.941999911796 60429.836911095 2024-04-29T20:05:09.118645+00:00 19994330.275999959558 29000000.013999938965 27870000.032000061125 3938390.057000041008 60429.836922565 2024-04-29T20:05:10.109652+00:00 19994330.278000000864 29000000.011000040919 27870000.015999909490 3937560.907000064850 60429.836934225 2024-04-29T20:05:11.117027+00:00 19994330.275000039488 29000000.021999958903 27869999.981000069529 3940966.007999897003 60429.836945878 2024-04-29T20:05:12.123906+00:00 19994330.276999950409 28999999.975000020117 27870000.004999998957 3938298.000000000000 60429.836957354 2024-04-29T20:05:13.115409+00:00 19994330.281000021845 28999999.996999979019 27869999.925999999046 3939649.045000075828 60429.836969008 2024-04-29T20:05:14.122289+00:00 19994330.272999998182 28999999.980000019073 27870000.049000021070 3938979.977999926079 60429.836980483 2024-04-29T20:05:15.113792+00:00 19994330.276000019163 29000000.016000028700 27870000.030999898911 3933674.990000010002 60429.836992143 2024-04-29T20:05:16.121167+00:00 19994330.274999979883 28999999.998000029474 27869999.941000100225 3939678.991000055801 60429.837003613 2024-04-29T20:05:17.112174+00:00 19994330.278999980539 29000000.000999931246 27870000.016999959946 3934410.172999978065 60429.837015273 2024-04-29T20:05:18.119548+00:00 19994330.277000010014 29000000.022000070661 27870000.028000000864 3934462.922000051010 60429.837026742 2024-04-29T20:05:19.110556+00:00 19994330.276000019163 28999999.981999989599 27869999.967999938875 3940305.944000006188 60429.837038402 2024-04-29T20:05:20.117932+00:00 19994330.277999941260 29000000.003000020981 27870000.037000060081 3940453.045999885071 60429.837050056 2024-04-29T20:05:21.124811+00:00 19994330.274000048637 28999999.998999949545 27870000.013999938965 3939437.947000027169 60429.837061531 2024-04-29T20:05:22.116314+00:00 19994330.276000019163 29000000.003999948502 27870000.002999998629 3933893.888000010978 60429.837073185 2024-04-29T20:05:23.123193+00:00 19994330.284999970347 28999999.996000051498 27869999.982000000775 3931126.141000031959 60429.837084661 2024-04-29T20:05:24.114697+00:00 19994330.271000031382 28999999.983000040054 27869999.964000001550 3938814.945999979973 60429.837096314 2024-04-29T20:05:25.121575+00:00 19994330.279000040144 29000000.006999969482 27870000.052999988198 3939407.898000001907 60429.837107790 2024-04-29T20:05:26.113079+00:00 19994330.273999929428 28999999.993000030518 27869999.986999999732 3940059.101999998093 60429.837119444 2024-04-29T20:05:27.119958+00:00 19994330.276000019163 29000000.017999999225 27870000.029000010341 3937304.996000051033 60429.837130920 2024-04-29T20:05:28.111461+00:00 19994330.281000021845 28999999.984999999404 27869999.967999991030 3937746.006999969017 60429.837142579 2024-04-29T20:05:29.118837+00:00 19994330.274999979883 29000000.028000000864 27869999.953000009060 3938785.000999927986 60429.837154049 2024-04-29T20:05:30.109844+00:00 19994330.276999950409 28999999.984000008553 27870000.066999968141 3936496.056000113022 60429.837165709 2024-04-29T20:05:31.117219+00:00 19994330.274000048637 28999999.984000001103 27869999.995000001043 3935073.086999893188 60429.837177362 2024-04-29T20:05:32.124098+00:00 19994330.276000019163 29000000.005999978632 27869999.939000010490 3938577.893000007141 60429.837188838 2024-04-29T20:05:33.115601+00:00 19994330.276000019163 29000000.018000010401 27870000.010999981314 3934430.960000038147 60429.837200492 2024-04-29T20:05:34.122480+00:00 19994330.281999949366 28999999.981999989599 27870000.022000011057 3937599.021999955177 60429.837211967 2024-04-29T20:05:35.113984+00:00 19994330.274999979883 29000000.001000020653 27869999.977000001818 3935843.021000028122 60429.837223621 2024-04-29T20:05:36.120862+00:00 19994330.277000069618 29000000.010000020266 27870000.013999998569 3939060.915000081062 60429.837235097 2024-04-29T20:05:37.112366+00:00 19994330.275999899954 29000000.012999951839 27870000.063000019640 3940440.148999928962 60429.837246750 2024-04-29T20:05:38.119244+00:00 19994330.276000019163 28999999.999000009149 27869999.919999960810 3940325.870000004768 60429.837258226 2024-04-29T20:05:39.110748+00:00 19994330.274999979883 29000000.013999998569 27870000.077000018209 3937664.075000048149 60429.837269885 2024-04-29T20:05:40.118123+00:00 19994330.275000099093 28999999.969000041485 27869999.978000041097 3940350.985000013839 60429.837281356 2024-04-29T20:05:41.109131+00:00 19994330.281000021845 29000000.000999990851 27869999.951999899000 3938240.977999926079 60429.837293015 2024-04-29T20:05:42.116506+00:00 19994330.279999971390 29000000.007999960333 27870000.022999998182 3938130.912000060081 60429.837304669 2024-04-29T20:05:43.123385+00:00 19994330.272999998182 28999999.985000010580 27870000.013000011444 3935789.041000009049 60429.837316144 2024-04-29T20:05:44.114888+00:00 19994330.273999929428 28999999.984000030905 27869999.963000059128 3936241.018999934196 60429.837327798 2024-04-29T20:05:45.121767+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3940247.024000049103 60429.837339274 2024-04-29T20:05:46.113271+00:00 19994330.278999920934 29000000.018000010401 27869999.998999949545 3940510.963999987114 60429.837350933 2024-04-29T20:05:47.120646+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3938651.052999972831 60429.837362404 2024-04-29T20:05:48.111653+00:00 19994330.276000000536 29000000.018000010401 27870000.024999979883 3939238.001000047196 60429.837374063 2024-04-29T20:05:49.119028+00:00 19994330.276000000536 28999999.987999919802 27870000.016000028700 3931370.945999979973 60429.837385533 2024-04-29T20:05:50.110035+00:00 19994330.276999998838 28999999.960000038147 27870000.000000000000 3938030.991999983788 60429.837397192 2024-04-29T20:05:51.117411+00:00 19994330.278000000864 29000000.026000019163 27869999.973000049591 3936772.031999946106 60429.837408846 2024-04-29T20:05:52.124290+00:00 19994330.275000009686 29000000.001999970526 27870000.007999900728 3934147.075000048149 60429.837420322 2024-04-29T20:05:53.115793+00:00 19994330.280000001192 28999999.988999959081 27869999.960000038147 3936982.953999996185 60429.837431981 2024-04-29T20:05:54.123168+00:00 19994330.275999989361 29000000.027000069618 27870000.082000020891 3934467.996999979019 60429.837443451 2024-04-29T20:05:55.114175+00:00 19994330.275000009686 28999999.975999951363 27869999.962000008672 3941701.021000028122 60429.837455111 2024-04-29T20:05:56.121551+00:00 19994330.275000009686 29000000.019000049680 27870000.046999931335 3933388.932000041008 60429.837466581 2024-04-29T20:05:57.112558+00:00 19994330.278999980539 28999999.996999979019 27869999.994000080973 3939299.176999927033 60429.837478240 2024-04-29T20:05:58.119933+00:00 19994330.275999989361 29000000.014999989420 27869999.975999951363 3937136.866999983788 60429.837489710 2024-04-29T20:05:59.110940+00:00 19994330.277000010014 28999999.991999980062 27869999.955000039190 3938634.049000024796 60429.837501369 2024-04-29T20:06:00.118315+00:00 19994330.280000001192 28999999.993000030518 27870000.037999991328 3942935.968000053894 60429.837512840 2024-04-29T20:06:01.109322+00:00 19994330.273999989033 28999999.985999941826 27870000.013999998569 3934482.949000000954 60429.837524499 2024-04-29T20:06:02.116698+00:00 19994330.275000039488 28999999.998000029474 27869999.948000010103 3940626.090999960899 60429.837536158 2024-04-29T20:06:03.124073+00:00 19994330.276999950409 29000000.037999991328 27870000.032999988645 3938010.944000006188 60429.837547628 2024-04-29T20:06:04.115080+00:00 19994330.279000040144 28999999.951000001281 27869999.965000018477 3938254.973000050057 60429.837559287 2024-04-29T20:06:05.122455+00:00 19994330.274999979883 29000000.002999998629 27870000.022999968380 3941019.976999998093 60429.837570758 2024-04-29T20:06:06.113463+00:00 19994330.276000019163 29000000.019000001252 27870000.030000001192 3934728.135999917984 60429.837582417 2024-04-29T20:06:07.120838+00:00 19994330.278999980539 29000000.030999999493 27869999.971999999136 3935444.901000022888 60429.837593887 2024-04-29T20:06:08.111845+00:00 19994330.273999989033 28999999.956999991089 27869999.974000010639 3939557.937000035774 60429.837605547 2024-04-29T20:06:09.119220+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3942203.092999935150 60429.837617016 2024-04-29T20:06:10.110227+00:00 19994330.278000000864 29000000.032000008970 27870000.017000019550 3937406.971000074875 60429.837628676 2024-04-29T20:06:11.117602+00:00 19994330.280000030994 28999999.997000008821 27870000.008999940008 3938308.957999945153 60429.837640152 2024-04-29T20:06:12.109106+00:00 19994330.275999959558 28999999.969000011683 27869999.980000019073 3938900.106999992859 60429.837651805 2024-04-29T20:06:13.115985+00:00 19994330.272000011057 29000000.024999979883 27870000.044000029564 3936485.976000071038 60429.837663465 2024-04-29T20:06:14.123360+00:00 19994330.273999989033 28999999.983000040054 27869999.958999991417 3937150.964999914169 60429.837674935 2024-04-29T20:06:15.114367+00:00 19994330.282000061125 28999999.981999989599 27870000.022999998182 3942145.032000064850 60429.837686594 2024-04-29T20:06:16.121743+00:00 19994330.272999998182 29000000.018000010401 27869999.988999959081 3938849.902999997139 60429.837698070 2024-04-29T20:06:17.113246+00:00 19994330.279999971390 29000000.006999969482 27870000.013000011444 3940033.047999978065 60429.837709724 2024-04-29T20:06:18.120125+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3945257.052000045776 60429.837721199 2024-04-29T20:06:19.111628+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3935795.898999928962 60429.837732853 2024-04-29T20:06:20.118507+00:00 19994330.273999929428 29000000.024999979883 27869999.990000009537 3937055.068000078201 60429.837744329 2024-04-29T20:06:21.110011+00:00 19994330.281000021845 28999999.977000001818 27869999.958999991417 3937876.978999971878 60429.837755988 2024-04-29T20:06:22.117385+00:00 19994330.277000069618 28999999.968000050634 27870000.014000058174 3933796.985999941826 60429.837767459 2024-04-29T20:06:23.108393+00:00 19994330.275999899954 29000000.026999950409 27870000.085999969393 3937381.121000051033 60429.837779118 2024-04-29T20:06:24.115768+00:00 19994330.277000069618 29000000.014000058174 27869999.970000028610 3941404.922999978065 60429.837790771 2024-04-29T20:06:25.122648+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3935876.000000000000 60429.837802247 2024-04-29T20:06:26.114150+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3939710.996000051033 60429.837813906 2024-04-29T20:06:27.121526+00:00 19994330.272999998182 29000000.013999938965 27869999.975999951363 3936371.962999939919 60429.837825377 2024-04-29T20:06:28.112533+00:00 19994330.278999920934 28999999.998000029474 27870000.032000061125 3938525.047999978065 60429.837837036 2024-04-29T20:06:29.119908+00:00 19994330.280000090599 28999999.996999979019 27870000.000999931246 3939538.011000037193 60429.837848506 2024-04-29T20:06:30.110915+00:00 19994330.274999979883 28999999.983000040054 27869999.917999979109 3935611.878000020981 60429.837860165 2024-04-29T20:06:31.118291+00:00 19994330.273999929428 28999999.995000001043 27869999.999000068754 3938260.139999986161 60429.837871635 2024-04-29T20:06:32.109298+00:00 19994330.281000021845 29000000.014999989420 27870000.074000000954 3936314.976999998093 60429.837883295 2024-04-29T20:06:33.116673+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3940600.965999960899 60429.837894949 2024-04-29T20:06:34.123552+00:00 19994330.272999998182 28999999.959999918938 27869999.995000001043 3933777.076000093948 60429.837906424 2024-04-29T20:06:35.115055+00:00 19994330.279999971390 28999999.978999968618 27869999.980000019073 3938642.024999976158 60429.837918084 2024-04-29T20:06:36.122430+00:00 19994330.277000069618 29000000.044000029564 27870000.018999930471 3936099.876999973785 60429.837929554 2024-04-29T20:06:37.113438+00:00 19994330.272999998182 28999999.985000010580 27869999.981999989599 3935177.052999972831 60429.837941213 2024-04-29T20:06:38.120813+00:00 19994330.275999899954 28999999.990000009537 27870000.027000069618 3936526.983000040054 60429.837952683 2024-04-29T20:06:39.111819+00:00 19994330.277000069618 28999999.988999959081 27869999.951000001281 3940467.898999928962 60429.837964342 2024-04-29T20:06:40.119195+00:00 19994330.281000021845 29000000.021000031382 27870000.065000008792 3938609.088000059128 60429.837975813 2024-04-29T20:06:41.110202+00:00 19994330.276000019163 29000000.000000000000 27869999.936999998987 3936052.072000027169 60429.837987472 2024-04-29T20:06:42.117578+00:00 19994330.274999998510 29000000.004999998957 27870000.018999990076 3942679.993999958038 60429.837998948 2024-04-29T20:06:43.109081+00:00 19994330.278999999166 28999999.958999998868 27869999.959000010043 3936789.901000022888 60429.838010601 2024-04-29T20:06:44.115960+00:00 19994330.275000009686 29000000.055999990553 27870000.059999998659 3939252.008999944199 60429.838022261 2024-04-29T20:06:45.123335+00:00 19994330.278000000864 28999999.988000009209 27870000.000999990851 3937106.065000057220 60429.838033731 2024-04-29T20:06:46.114343+00:00 19994330.273999989033 28999999.972999989986 27869999.969000011683 3944871.977999926079 60429.838045390 2024-04-29T20:06:47.121718+00:00 19994330.279000010341 29000000.004999998957 27869999.961999978870 3938101.073000072967 60429.838056860 2024-04-29T20:06:48.112725+00:00 19994330.276999998838 29000000.006000008434 27870000.085000008345 3940883.006999969017 60429.838068520 2024-04-29T20:06:49.120100+00:00 19994330.273999989033 29000000.023999989033 27869999.998000029474 3937353.862999999896 60429.838079990 2024-04-29T20:06:50.111107+00:00 19994330.277000010014 28999999.997000008821 27869999.926999989897 3936060.055000001099 60429.838091649 2024-04-29T20:06:51.118482+00:00 19994330.278000000864 28999999.977000001818 27870000.055000010878 3941775.941999999806 60429.838103125 2024-04-29T20:06:52.109985+00:00 19994330.277000010014 28999999.991000000387 27869999.958999991417 3937917.068999997806 60429.838114779 2024-04-29T20:06:53.116865+00:00 19994330.275999989361 29000000.018000010401 27869999.997999969870 3935967.902000003029 60429.838126254 2024-04-29T20:06:54.108368+00:00 19994330.274999979883 28999999.981000009924 27870000.031000021845 3940043.176999996882 60429.838137913 2024-04-29T20:06:55.115743+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3938738.868000001181 60429.838149567 2024-04-29T20:06:56.122623+00:00 19994330.275000039488 28999999.995999988168 27870000.037000000477 3938665.153000000864 60429.838161043 2024-04-29T20:06:57.114126+00:00 19994330.282000008970 28999999.994000021368 27870000.002000030130 3942833.868000001181 60429.838172697 2024-04-29T20:06:58.121005+00:00 19994330.277000010014 29000000.046999990940 27869999.949000000954 3931303.058999999892 60429.838184172 2024-04-29T20:06:59.112508+00:00 19994330.274999979883 28999999.964000049978 27870000.018000010401 3936682.949000000954 60429.838195826 2024-04-29T20:07:00.119387+00:00 19994330.273999989033 29000000.000000000000 27870000.001999970526 3936744.023000001907 60429.838207302 2024-04-29T20:07:01.110890+00:00 19994330.278000000864 28999999.997999910265 27870000.024999979883 3939916.040999994148 60429.838218961 2024-04-29T20:07:02.118266+00:00 19994330.275000039488 29000000.019000049680 27870000.028000000864 3935975.955999999773 60429.838230432 2024-04-29T20:07:03.109273+00:00 19994330.276999950409 28999999.983999971300 27869999.935000058264 3938107.009000002872 60429.838242091 2024-04-29T20:07:04.116648+00:00 19994330.279000040144 29000000.004000071436 27870000.011999960989 3937077.858999996912 60429.838253561 2024-04-29T20:07:05.107655+00:00 19994330.274999979883 28999999.980999950320 27869999.970000028610 3941019.239000007976 60429.838265220 2024-04-29T20:07:06.115030+00:00 19994330.278000000864 29000000.036000009626 27870000.000999931246 3937515.922999992967 60429.838276880 2024-04-29T20:07:07.122405+00:00 19994330.273999989033 28999999.963999990374 27870000.041000008583 3935860.891000003088 60429.838288350 2024-04-29T20:07:08.113413+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3939337.060000001919 60429.838300009 2024-04-29T20:07:09.120788+00:00 19994330.276999950409 29000000.014999989420 27869999.993999961764 3938497.001000002027 60429.838311479 2024-04-29T20:07:10.111795+00:00 19994330.277000069618 29000000.014000058174 27869999.950000051409 3935106.066000000108 60429.838323139 2024-04-29T20:07:11.119170+00:00 19994330.278000000864 28999999.971999999136 27870000.067000031471 3932981.015000001062 60429.838334614 2024-04-29T20:07:12.110674+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3939492.933999999892 60429.838346268 2024-04-29T20:07:13.117552+00:00 19994330.275000099093 29000000.014999989420 27870000.024000048637 3938809.957999988925 60429.838357744 2024-04-29T20:07:14.109056+00:00 19994330.275999899954 28999999.978000041097 27869999.990000009537 3941377.068000004161 60429.838369397 2024-04-29T20:07:15.115935+00:00 19994330.279000040144 29000000.028000000864 27869999.993999961764 3940689.906000003219 60429.838380873 2024-04-29T20:07:16.107438+00:00 19994330.278000000864 29000000.002999901772 27870000.013000011444 3936192.077999994159 60429.838392532 2024-04-29T20:07:17.114813+00:00 19994330.274999979883 28999999.988000039011 27869999.962999939919 3938312.069000006188 60429.838404186 2024-04-29T20:07:18.121693+00:00 19994330.274999979883 28999999.997000001371 27870000.010999999940 3936818.919000000227 60429.838415662 2024-04-29T20:07:19.113196+00:00 19994330.277000069618 29000000.004000000656 27870000.006000000983 3933847.928000003099 60429.838427322 2024-04-29T20:07:20.120571+00:00 19994330.278000000864 28999999.989999998361 27870000.010000009090 3940845.138999999035 60429.838438791 2024-04-29T20:07:21.111578+00:00 19994330.278000000864 28999999.996999990195 27869999.995000001043 3937263.899999991059 60429.838450451 2024-04-29T20:07:22.118954+00:00 19994330.274999979883 29000000.008999999613 27869999.971999999136 3936165.068999990821 60429.838461921 2024-04-29T20:07:23.109961+00:00 19994330.278000000864 29000000.015000019222 27870000.091999981552 3936086.979000002146 60429.838473580 2024-04-29T20:07:24.117336+00:00 19994330.274000048637 28999999.981999989599 27869999.966000020504 3937261.042000025976 60429.838485050 2024-04-29T20:07:25.108343+00:00 19994330.274999979883 29000000.002999991179 27869999.949000000954 3937861.916999996174 60429.838496710 2024-04-29T20:07:26.115718+00:00 19994330.281999949366 29000000.011999990791 27870000.037000000477 3942306.951000005007 60429.838508363 2024-04-29T20:07:27.122598+00:00 19994330.277000069618 28999999.968999978155 27869999.949999991804 3934747.094999998808 60429.838519839 2024-04-29T20:07:28.114101+00:00 19994330.274999979883 29000000.022000011057 27870000.008999999613 3941082.056999980938 60429.838531499 2024-04-29T20:07:29.121476+00:00 19994330.276000019163 28999999.997000038624 27870000.060999989510 3937456.805999993812 60429.838542969 2024-04-29T20:07:30.112483+00:00 19994330.276000019163 29000000.007999960333 27870000.022999998182 3939750.187000005972 60429.838554628 2024-04-29T20:07:31.119858+00:00 19994330.278000000864 29000000.016000028700 27869999.934000018984 3942161.886999994982 60429.838566098 2024-04-29T20:07:32.110865+00:00 19994330.274999979883 28999999.979999959469 27870000.008000019938 3941303.104000002146 60429.838577758 2024-04-29T20:07:33.118240+00:00 19994330.279999971390 29000000.006000038236 27869999.993999961764 3939579.945000023115 60429.838589227 2024-04-29T20:07:34.109248+00:00 19994330.274999979883 28999999.987999979407 27869999.966000020504 3939561.938999981154 60429.838600887 2024-04-29T20:07:35.116623+00:00 19994330.277000069618 29000000.003000020981 27870000.066999968141 3937716.085999995004 60429.838612363 2024-04-29T20:07:36.108126+00:00 19994330.276000000536 29000000.003999948502 27869999.966000020504 3934403.952000021935 60429.838624022 2024-04-29T20:07:37.115502+00:00 19994330.278000000864 28999999.989000078291 27869999.996999979019 3936591.965999991167 60429.838635676 2024-04-29T20:07:38.122381+00:00 19994330.276999998838 29000000.015999909490 27870000.032000061125 3938251.080999999773 60429.838647151 2024-04-29T20:07:39.113884+00:00 19994330.276000011712 28999999.996000051498 27869999.973999980837 3938980.953000009060 60429.838658805 2024-04-29T20:07:40.120763+00:00 19994330.273999989033 29000000.001000050455 27870000.029999971390 3936153.014999986161 60429.838670281 2024-04-29T20:07:41.112266+00:00 19994330.278000000864 29000000.005999919027 27870000.031000021845 3938307.992000014056 60429.838681940 2024-04-29T20:07:42.119641+00:00 19994330.277000010014 28999999.971000079066 27869999.919999960810 3937826.977999985218 60429.838693410 2024-04-29T20:07:43.110649+00:00 19994330.275000009686 29000000.003999948502 27870000.019999980927 3939969.018999993801 60429.838705070 2024-04-29T20:07:44.118024+00:00 19994330.283999979496 29000000.036000009626 27870000.032000061125 3938963.057999997865 60429.838716540 2024-04-29T20:07:45.109031+00:00 19994330.274000018835 29000000.004999998957 27869999.967999938875 3936955.968000025023 60429.838728199 2024-04-29T20:07:46.116406+00:00 19994330.278000000864 28999999.985000010580 27870000.017000079155 3935598.003999977838 60429.838739669 2024-04-29T20:07:47.107413+00:00 19994330.271000001580 29000000.010999921709 27869999.975999951363 3937640.951000005007 60429.838751329 2024-04-29T20:07:48.114788+00:00 19994330.276000019163 28999999.975000020117 27869999.968999978155 3940905.979999988806 60429.838762982 2024-04-29T20:07:49.121668+00:00 19994330.278000000864 29000000.014999989420 27870000.081000089645 3939540.138000010978 60429.838774458 2024-04-29T20:07:50.113171+00:00 19994330.279999971390 29000000.004000071436 27869999.971999999136 3940506.884999989998 60429.838786117 2024-04-29T20:07:51.120546+00:00 19994330.275000039488 28999999.971999999136 27869999.949999928474 3939746.994000018109 60429.838797593 2024-04-29T20:07:52.112049+00:00 19994330.275999959558 29000000.046000000089 27870000.138000011444 3935572.975999981165 60429.838809247 2024-04-29T20:07:53.118929+00:00 19994330.275000039488 28999999.970000028610 27869999.947999950498 3936918.038000016939 60429.838820722 2024-04-29T20:07:54.110431+00:00 19994330.278999980539 28999999.992999911308 27869999.942000031471 3941165.071999996901 60429.838832382 2024-04-29T20:07:55.117807+00:00 19994330.275999959558 28999999.989999998361 27869999.960000038147 3939091.004000008106 60429.838843852 2024-04-29T20:07:56.108814+00:00 19994330.278000060469 28999999.997000001371 27870000.037000000477 3937835.953000009060 60429.838855512 2024-04-29T20:07:57.116189+00:00 19994330.274999979883 29000000.033999990672 27869999.997999999672 3938410.028999983799 60429.838866982 2024-04-29T20:07:58.107196+00:00 19994330.276000019163 28999999.978000000119 27870000.048000011593 3938197.865000010002 60429.838878641 2024-04-29T20:07:59.114572+00:00 19994330.278000000864 29000000.021999999881 27869999.978999990970 3940022.118999958038 60429.838890295 2024-04-29T20:08:00.121450+00:00 19994330.273999989033 28999999.964999999851 27869999.974000010639 3937501.972000002861 60429.838901770 2024-04-29T20:08:01.112954+00:00 19994330.280999958515 29000000.002999991179 27870000.062999989837 3937928.921000003815 60429.838913430 2024-04-29T20:08:02.120329+00:00 19994330.274000048637 29000000.008000019938 27869999.944999989122 3940500.971000016201 60429.838924900 2024-04-29T20:08:03.111337+00:00 19994330.281999949366 29000000.002999991179 27870000.020000010729 3936789.125000000000 60429.838936559 2024-04-29T20:08:04.118712+00:00 19994330.274999979883 28999999.989999979734 27870000.008999999613 3935820.875000000000 60429.838948029 2024-04-29T20:08:05.109719+00:00 19994330.271000031382 29000000.018000010401 27869999.988000009209 3934628.123000026215 60429.838959688 2024-04-29T20:08:06.117095+00:00 19994330.279000040144 29000000.007000029087 27870000.009999990463 3932085.061999977101 60429.838971158 2024-04-29T20:08:07.108101+00:00 19994330.278000000864 28999999.993999961764 27870000.016000028700 3941126.915000020992 60429.838982818 2024-04-29T20:08:08.115476+00:00 19994330.276000019163 28999999.975000020117 27869999.891999959946 3940313.041000009049 60429.838994288 2024-04-29T20:08:09.106484+00:00 19994330.278000000864 29000000.005999978632 27870000.037000000477 3937273.012999951839 60429.839005948 2024-04-29T20:08:10.113859+00:00 19994330.276000019163 29000000.036000009626 27870000.032000008970 3936041.949000000954 60429.839017601 2024-04-29T20:08:11.120738+00:00 19994330.274999979883 28999999.971000019461 27870000.027000010014 3934180.049000024796 60429.839029077 2024-04-29T20:08:12.112241+00:00 19994330.274999979883 28999999.994000021368 27869999.995999988168 3937521.939999998081 60429.839040736 2024-04-29T20:08:13.119617+00:00 19994330.278000000864 29000000.013999938965 27869999.963999990374 3939060.949000000954 60429.839052206 2024-04-29T20:08:14.110624+00:00 19994330.279000040144 29000000.001000050455 27870000.001999970526 3936825.078000009060 60429.839063866 2024-04-29T20:08:15.117999+00:00 19994330.278000000864 28999999.998999949545 27869999.994000080973 3939471.046000003815 60429.839075336 2024-04-29T20:08:16.109006+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3941482.932999968994 60429.839086995 2024-04-29T20:08:17.116381+00:00 19994330.274999979883 28999999.973999980837 27870000.025999899954 3942698.085000038147 60429.839098465 2024-04-29T20:08:18.107389+00:00 19994330.276999950409 29000000.035000089556 27869999.966000080109 3934194.850999950897 60429.839110125 2024-04-29T20:08:19.114764+00:00 19994330.274000048637 28999999.990999940783 27870000.019999980927 3938434.105000019073 60429.839121778 2024-04-29T20:08:20.121643+00:00 19994330.281000021845 28999999.977000001818 27869999.973999980837 3939564.968999981880 60429.839133254 2024-04-29T20:08:21.113146+00:00 19994330.279000040144 29000000.024999979883 27870000.027000069618 3937138.996000051033 60429.839144913 2024-04-29T20:08:22.120520+00:00 19994330.273999929428 29000000.007000088692 27870000.008999940008 3937834.046999990940 60429.839156384 2024-04-29T20:08:23.111529+00:00 19994330.277000069618 29000000.001999970526 27869999.998000029474 3934767.902000010014 60429.839168043 2024-04-29T20:08:24.118904+00:00 19994330.273999929428 28999999.988999959081 27870000.010999921709 3941083.082999945153 60429.839179513 2024-04-29T20:08:25.109911+00:00 19994330.281000021845 29000000.001999970526 27869999.981000069529 3938234.972000002861 60429.839191172 2024-04-29T20:08:26.117286+00:00 19994330.274000048637 28999999.984000090510 27869999.990000009537 3939164.988000034820 60429.839202642 2024-04-29T20:08:27.108293+00:00 19994330.275999899954 29000000.012999888510 27870000.022999998182 3937330.078999996185 60429.839214302 2024-04-29T20:08:28.115668+00:00 19994330.277000069618 28999999.996000051498 27870000.022999998182 3941811.872999966145 60429.839225772 2024-04-29T20:08:29.106676+00:00 19994330.274999998510 28999999.996000051498 27869999.926999930292 3936839.978000044823 60429.839237431 2024-04-29T20:08:30.114050+00:00 19994330.278000000864 29000000.015999909490 27870000.070000048727 3936130.183999956120 60429.839249085 2024-04-29T20:08:31.120930+00:00 19994330.278000000864 29000000.002000089735 27869999.970999959856 3940069.842000008095 60429.839260560 2024-04-29T20:08:32.112433+00:00 19994330.280000001192 29000000.004999998957 27870000.013000011444 3938302.038000047207 60429.839272220 2024-04-29T20:08:33.119809+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3936970.989999949932 60429.839283690 2024-04-29T20:08:34.110816+00:00 19994330.274000000209 29000000.015000011772 27870000.095000028610 3939651.015000044834 60429.839295350 2024-04-29T20:08:35.118191+00:00 19994330.274000000209 28999999.964999988675 27869999.943999998271 3936724.101999998093 60429.839306819 2024-04-29T20:08:36.109198+00:00 19994330.278000000864 29000000.047000009567 27870000.002999998629 3937295.880999981891 60429.839318479 2024-04-29T20:08:37.116573+00:00 19994330.273999989033 28999999.990000009537 27870000.017999991775 3941185.031000018120 60429.839329949 2024-04-29T20:08:38.107580+00:00 19994330.278000000864 28999999.973999980837 27869999.942999999970 3936878.064999998081 60429.839341608 2024-04-29T20:08:39.114956+00:00 19994330.279000010341 29000000.022999998182 27870000.012000009418 3941300.921999990940 60429.839353078 2024-04-29T20:08:40.105963+00:00 19994330.277000010014 29000000.010000020266 27870000.000999990851 3931829.098999977112 60429.839364738 2024-04-29T20:08:41.113338+00:00 19994330.272999998182 29000000.002999991179 27870000.032999988645 3942319.956000030041 60429.839376391 2024-04-29T20:08:42.120217+00:00 19994330.280000001192 28999999.990000009537 27870000.001000020653 3936868.033999979030 60429.839387867 2024-04-29T20:08:43.111720+00:00 19994330.275999959558 29000000.022999998182 27870000.065000001341 3936673.856999992859 60429.839399527 2024-04-29T20:08:44.119095+00:00 19994330.279000040144 28999999.964999970049 27869999.922999981791 3937026.113000034820 60429.839410997 2024-04-29T20:08:45.110103+00:00 19994330.272999998182 28999999.991000000387 27870000.029000040144 3936190.982999979984 60429.839422656 2024-04-29T20:08:46.117478+00:00 19994330.275999959558 29000000.009999990463 27869999.973999980837 3936277.932999968994 60429.839434132 2024-04-29T20:08:47.108981+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3938394.042000054847 60429.839445786 2024-04-29T20:08:48.115860+00:00 19994330.278000000864 28999999.968000050634 27869999.930999990553 3939789.017999947071 60429.839457261 2024-04-29T20:08:49.107364+00:00 19994330.278999980539 29000000.020999971777 27870000.050000008196 3940018.072000027169 60429.839468915 2024-04-29T20:08:50.114243+00:00 19994330.278999980539 29000000.013999998569 27870000.046000000089 3935724.973999977112 60429.839480574 2024-04-29T20:08:51.121618+00:00 19994330.275000039488 29000000.001000050455 27869999.995999988168 3934399.803000032902 60429.839492044 2024-04-29T20:08:52.112625+00:00 19994330.273999989033 28999999.997999910265 27870000.026000019163 3938860.094999969006 60429.839503704 2024-04-29T20:08:53.120000+00:00 19994330.274999979883 28999999.994000080973 27869999.944999929518 3939204.981999992859 60429.839515179 2024-04-29T20:08:54.111503+00:00 19994330.279000040144 28999999.972999930382 27869999.988000039011 3940470.067000031006 60429.839526833 2024-04-29T20:08:55.118383+00:00 19994330.275999959558 29000000.002000089735 27869999.986000061035 3942171.948000013828 60429.839538309 2024-04-29T20:08:56.109886+00:00 19994330.277000069618 29000000.028999920934 27870000.076999899000 3943819.035999954212 60429.839549962 2024-04-29T20:08:57.116765+00:00 19994330.276999950409 29000000.008000019938 27869999.955000039190 3941763.030000030994 60429.839561438 2024-04-29T20:08:58.108269+00:00 19994330.276000019163 28999999.981000069529 27870000.011999960989 3942340.939000010025 60429.839573098 2024-04-29T20:08:59.115643+00:00 19994330.272999998182 28999999.992999911308 27869999.981999989599 3936738.953000009060 60429.839584568 2024-04-29T20:09:00.106649+00:00 19994330.279999971390 29000000.019000049680 27869999.996000051498 3940902.049999951851 60429.839596227 2024-04-29T20:09:01.114026+00:00 19994330.279999971390 28999999.977000001818 27869999.970000028610 3935466.103000044823 60429.839607881 2024-04-29T20:09:02.120905+00:00 19994330.277000069618 29000000.003000020981 27870000.021999958903 3941365.896999955177 60429.839619357 2024-04-29T20:09:03.112409+00:00 19994330.273999929428 29000000.021999958903 27870000.044000029564 3937649.013999999035 60429.839631010 2024-04-29T20:09:04.119288+00:00 19994330.277000069618 28999999.993000030518 27869999.957999940962 3937786.030000030994 60429.839642486 2024-04-29T20:09:05.110790+00:00 19994330.274999979883 28999999.957000020891 27869999.993000030518 3938063.039999961853 60429.839654145 2024-04-29T20:09:06.118165+00:00 19994330.278000000864 29000000.026999950409 27870000.006999969482 3939210.905000091065 60429.839665615 2024-04-29T20:09:07.109174+00:00 19994330.278000000864 29000000.026000019163 27870000.027000069618 3939132.016999959946 60429.839677275 2024-04-29T20:09:08.116550+00:00 19994330.278000000864 28999999.960000038147 27869999.957000020891 3936194.059000014793 60429.839688745 2024-04-29T20:09:09.107555+00:00 19994330.274000048637 29000000.011999998242 27870000.052999969572 3938427.004999995232 60429.839700405 2024-04-29T20:09:10.114931+00:00 19994330.276999950409 29000000.024999998510 27870000.001000050455 3936290.049000024796 60429.839711874 2024-04-29T20:09:11.105938+00:00 19994330.274999979883 28999999.984999988228 27869999.933999899775 3938637.828999996185 60429.839723534 2024-04-29T20:09:12.113313+00:00 19994330.279000040144 29000000.013999998569 27870000.066000100225 3936831.053999900818 60429.839735193 2024-04-29T20:09:13.120688+00:00 19994330.274999979883 28999999.988000020385 27870000.008999999613 3934063.108000040054 60429.839746663 2024-04-29T20:09:14.111695+00:00 19994330.278000000864 28999999.984000001103 27869999.967999991030 3939164.820000051986 60429.839758323 2024-04-29T20:09:15.119071+00:00 19994330.274999979883 29000000.011999990791 27869999.937000010163 3935232.992999910843 60429.839769798 2024-04-29T20:09:16.110574+00:00 19994330.276000019163 28999999.989999979734 27870000.074999999255 3940745.125000000000 60429.839781452 2024-04-29T20:09:17.117453+00:00 19994330.276000019163 29000000.015999998897 27870000.003999989480 3937418.985000013839 60429.839792922 2024-04-29T20:09:18.108460+00:00 19994330.281999949366 28999999.988999988884 27869999.914999991655 3940542.978000044823 60429.839804581 2024-04-29T20:09:19.115835+00:00 19994330.274999979883 28999999.993000030518 27870000.068000018597 3940876.983999968041 60429.839816057 2024-04-29T20:09:20.107338+00:00 19994330.279000040144 29000000.024999979883 27870000.008999999613 3938885.981000065804 60429.839827711 2024-04-29T20:09:21.114218+00:00 19994330.271999958903 28999999.977000001818 27869999.966999981552 3938569.965999960899 60429.839839187 2024-04-29T20:09:22.105721+00:00 19994330.277000069618 29000000.037000000477 27870000.051000028849 3942607.003999948967 60429.839850840 2024-04-29T20:09:23.112600+00:00 19994330.280999999493 28999999.991999980062 27869999.946999970824 3938958.083999990951 60429.839862500 2024-04-29T20:09:24.119975+00:00 19994330.272999998182 28999999.983000040054 27870000.050000008196 3939236.969000101089 60429.839873976 2024-04-29T20:09:25.111478+00:00 19994330.278999999166 29000000.008999999613 27869999.961000028998 3937484.949000000954 60429.839885629 2024-04-29T20:09:26.118358+00:00 19994330.276999998838 29000000.001999970526 27870000.011999960989 3933065.166000009049 60429.839897105 2024-04-29T20:09:27.109861+00:00 19994330.271000001580 28999999.979000028223 27870000.014999989420 3940077.865999937057 60429.839908764 2024-04-29T20:09:28.117236+00:00 19994330.278000008315 29000000.008000019938 27870000.020000040531 3933724.133000016212 60429.839920234 2024-04-29T20:09:29.108243+00:00 19994330.278999999166 29000000.009999990463 27869999.964999970049 3932983.967999935150 60429.839931894 2024-04-29T20:09:30.115619+00:00 19994330.278000000864 28999999.980000019073 27870000.040000021458 3935948.922000051010 60429.839943364 2024-04-29T20:09:31.106626+00:00 19994330.275000009686 29000000.022999998182 27869999.976000010967 3939921.021000028122 60429.839955023 2024-04-29T20:09:32.114001+00:00 19994330.275999989361 28999999.997999910265 27870000.052999969572 3937082.937999964226 60429.839966499 2024-04-29T20:09:33.105504+00:00 19994330.275999989361 28999999.953000068665 27869999.921000000089 3933556.065000057220 60429.839978152 2024-04-29T20:09:34.112383+00:00 19994330.279000010341 29000000.022999998182 27870000.001000050455 3930713.067999958992 60429.839989807 2024-04-29T20:09:35.119263+00:00 19994330.275000009686 29000000.028000000864 27869999.993999961764 3942254.924000024796 60429.840001282 2024-04-29T20:09:36.110766+00:00 19994330.278999980539 28999999.991999980062 27870000.039999961853 3934330.054999948014 60429.840012942 2024-04-29T20:09:37.118141+00:00 19994330.277000010014 29000000.004999998957 27869999.921000000089 3935583.983000040054 60429.840024417 2024-04-29T20:09:38.109644+00:00 19994330.278999980539 28999999.995000001043 27870000.082000020891 3938431.031000018120 60429.840036071 2024-04-29T20:09:39.116523+00:00 19994330.272000011057 28999999.995000001043 27869999.996999979019 3931893.003000020981 60429.840047547 2024-04-29T20:09:40.108027+00:00 19994330.278999980539 28999999.988999959081 27869999.985000010580 3936057.980999947060 60429.840059200 2024-04-29T20:09:41.114906+00:00 19994330.273999989033 29000000.011000040919 27870000.041000008583 3938988.902999997139 60429.840070676 2024-04-29T20:09:42.106409+00:00 19994330.276000019163 28999999.988000039011 27869999.921000000089 3941763.052999972831 60429.840082330 2024-04-29T20:09:43.113288+00:00 19994330.281000021845 29000000.019999980927 27870000.014999989420 3932476.085000038147 60429.840093989 2024-04-29T20:09:44.120663+00:00 19994330.274999979883 28999999.993999961764 27870000.011000040919 3933745.970999956131 60429.840105459 2024-04-29T20:09:45.111671+00:00 19994330.273999989033 29000000.004999998957 27870000.003999948502 3934308.973000050057 60429.840117118 2024-04-29T20:09:46.119046+00:00 19994330.278999980539 28999999.983999971300 27869999.978000041097 3930957.970000029076 60429.840128588 2024-04-29T20:09:47.110053+00:00 19994330.277000010014 29000000.022999998182 27869999.998000029474 3937199.075999975204 60429.840140248 2024-04-29T20:09:48.117428+00:00 19994330.275000039488 28999999.982999999076 27869999.978999968618 3938467.955999969970 60429.840151718 2024-04-29T20:09:49.108435+00:00 19994330.278000000864 29000000.011999990791 27870000.090999960899 3937679.981999992859 60429.840163378 2024-04-29T20:09:50.115811+00:00 19994330.276999950409 28999999.993999999017 27869999.979000091553 3937236.940000057220 60429.840174847 2024-04-29T20:09:51.106818+00:00 19994330.274999979883 28999999.997000008821 27870000.006999969482 3937993.977999926079 60429.840186507 2024-04-29T20:09:52.114193+00:00 19994330.276000019163 28999999.968999978155 27869999.931000001729 3936742.081000090111 60429.840197983 2024-04-29T20:09:53.105696+00:00 19994330.277000069618 29000000.050999999046 27870000.014000009745 3936220.956999897957 60429.840209636 2024-04-29T20:09:54.112575+00:00 19994330.278999920934 28999999.976000010967 27869999.994999989867 3937532.037999988068 60429.840221296 2024-04-29T20:09:55.119950+00:00 19994330.275000099093 29000000.036000009626 27870000.062000010163 3935547.866000055801 60429.840232766 2024-04-29T20:09:56.110958+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3934891.116999983788 60429.840244425 2024-04-29T20:09:57.118333+00:00 19994330.279999971390 29000000.005999978632 27870000.008999999613 3933034.927000045776 60429.840255895 2024-04-29T20:09:58.109340+00:00 19994330.271999958903 28999999.974999960512 27869999.970999989659 3942651.057999968994 60429.840267555 2024-04-29T20:09:59.116715+00:00 19994330.277000069618 29000000.022000011057 27870000.015999998897 3932493.125000000000 60429.840279025 2024-04-29T20:10:00.107721+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3938882.950999975204 60429.840290684 2024-04-29T20:10:01.115098+00:00 19994330.273999929428 29000000.008999999613 27870000.006000038236 3945683.922000051010 60429.840302154 2024-04-29T20:10:02.106105+00:00 19994330.282999988645 28999999.992999970913 27870000.025999959558 3936428.039000033867 60429.840313814 2024-04-29T20:10:03.113480+00:00 19994330.271000031382 29000000.016000028700 27869999.983000040054 3943201.003999948967 60429.840325467 2024-04-29T20:10:04.120361+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3932039.932000041008 60429.840336943 2024-04-29T20:10:05.111863+00:00 19994330.279999971390 29000000.006999969482 27869999.998999949545 3933260.074000000954 60429.840348602 2024-04-29T20:10:06.119238+00:00 19994330.274999979883 29000000.011000040919 27869999.981999989599 3938202.939000010025 60429.840360078 2024-04-29T20:10:07.110741+00:00 19994330.277000069618 28999999.993000030518 27870000.048000041395 3937724.001999973785 60429.840371732 2024-04-29T20:10:08.117620+00:00 19994330.276000019163 29000000.001999970526 27870000.015999969095 3936725.085999966133 60429.840383207 2024-04-29T20:10:09.109123+00:00 19994330.276999950409 29000000.018999930471 27869999.944000009447 3936880.932000041008 60429.840394861 2024-04-29T20:10:10.116002+00:00 19994330.274999979883 28999999.996000051498 27870000.035000029951 3938491.034999967087 60429.840406337 2024-04-29T20:10:11.107506+00:00 19994330.277000069618 28999999.986999988556 27870000.009999990463 3937816.953999996185 60429.840417996 2024-04-29T20:10:12.114881+00:00 19994330.278999920934 29000000.021000031382 27870000.000000000000 3936073.929999948014 60429.840429466 2024-04-29T20:10:13.105888+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3945226.072000027169 60429.840441125 2024-04-29T20:10:14.113263+00:00 19994330.274999979883 29000000.005999919027 27869999.990000009537 3938068.100000023842 60429.840452780 2024-04-29T20:10:15.120143+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3941045.827000021935 60429.840464249 2024-04-29T20:10:16.111150+00:00 19994330.276000019163 28999999.994000080973 27870000.080999970436 3938923.082000017166 60429.840475909 2024-04-29T20:10:17.118525+00:00 19994330.278999999166 28999999.998999949545 27869999.977999929339 3941787.991999983788 60429.840487385 2024-04-29T20:10:18.110028+00:00 19994330.274000000209 28999999.991999980062 27869999.964000109583 3944254.980000019073 60429.840499038 2024-04-29T20:10:19.116907+00:00 19994330.276999998838 29000000.042000059038 27870000.053999900818 3937426.005999923218 60429.840510514 2024-04-29T20:10:20.108410+00:00 19994330.278999999166 28999999.975000020117 27869999.971000079066 3937379.077000021935 60429.840522168 2024-04-29T20:10:21.115290+00:00 19994330.272999998182 28999999.980999950320 27869999.963999990374 3941140.962000011932 60429.840533643 2024-04-29T20:10:22.106793+00:00 19994330.278000008315 29000000.021999958903 27870000.049999948591 3937655.904999970924 60429.840545303 2024-04-29T20:10:23.114168+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3934727.069000006188 60429.840556773 2024-04-29T20:10:24.105175+00:00 19994330.278000000864 28999999.978000000119 27869999.988000039011 3937069.049000024796 60429.840568433 2024-04-29T20:10:25.112551+00:00 19994330.273999989033 28999999.997999999672 27869999.960000038147 3938216.889000058174 60429.840580086 2024-04-29T20:10:26.119430+00:00 19994330.275000009686 29000000.010000009090 27870000.039999961853 3936248.095999956131 60429.840591562 2024-04-29T20:10:27.110933+00:00 19994330.280000001192 29000000.010000009090 27869999.986999988556 3936432.934000014793 60429.840603216 2024-04-29T20:10:28.117812+00:00 19994330.272999998182 28999999.981999989599 27869999.953000068665 3938368.016999959946 60429.840614691 2024-04-29T20:10:29.109315+00:00 19994330.278000000864 29000000.011999990791 27870000.037999991328 3940548.034000039101 60429.840626345 2024-04-29T20:10:30.116194+00:00 19994330.277000010014 29000000.004000011832 27870000.015999998897 3937600.065999985207 60429.840637821 2024-04-29T20:10:31.107698+00:00 19994330.279999971390 28999999.984999980778 27870000.010999999940 3936033.853999971878 60429.840649480 2024-04-29T20:10:32.115072+00:00 19994330.271000031382 29000000.012000020593 27870000.000000000000 3933232.097000002861 60429.840660950 2024-04-29T20:10:33.106080+00:00 19994330.277000010014 28999999.973999980837 27869999.910999998450 3939733.940000057220 60429.840672609 2024-04-29T20:10:34.113455+00:00 19994330.280999958515 29000000.023999989033 27870000.076999988407 3939814.122999907006 60429.840684080 2024-04-29T20:10:35.104463+00:00 19994330.276000019163 28999999.987000048161 27869999.962999999523 3937876.972000002861 60429.840695739 2024-04-29T20:10:36.111838+00:00 19994330.274999979883 28999999.993999961764 27870000.069000009447 3936751.921000003815 60429.840707392 2024-04-29T20:10:37.118717+00:00 19994330.277000010014 29000000.008000019938 27869999.964000020176 3937979.060000061989 60429.840718868 2024-04-29T20:10:38.110220+00:00 19994330.276000019163 28999999.995999988168 27869999.993000000715 3942306.914000033867 60429.840730528 2024-04-29T20:10:39.117595+00:00 19994330.277000010014 29000000.012000020593 27869999.994999971241 3937827.069999932777 60429.840741998 2024-04-29T20:10:40.108602+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3940100.023000001907 60429.840753657 2024-04-29T20:10:41.115977+00:00 19994330.278000000864 28999999.966999951750 27869999.971000019461 3936224.963999987114 60429.840765127 2024-04-29T20:10:42.106985+00:00 19994330.275999959558 29000000.004000071436 27869999.954999979585 3940055.017000079155 60429.840776787 2024-04-29T20:10:43.114360+00:00 19994330.277000069618 29000000.038999918848 27870000.059000018984 3943249.986999989022 60429.840788256 2024-04-29T20:10:44.105367+00:00 19994330.272999998182 28999999.963000059128 27869999.991000000387 3942325.995999931823 60429.840799916 2024-04-29T20:10:45.112742+00:00 19994330.276999950409 29000000.006999969482 27870000.003999948502 3941885.976000071038 60429.840811392 2024-04-29T20:10:46.104246+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3939828.066999911796 60429.840823045 2024-04-29T20:10:47.111125+00:00 19994330.275999899954 29000000.016000028700 27869999.957000020891 3939405.962000011932 60429.840834705 2024-04-29T20:10:48.118500+00:00 19994330.277000069618 29000000.006999969482 27870000.030000030994 3935020.990000010002 60429.840846175 2024-04-29T20:10:49.109507+00:00 19994330.276999950409 28999999.965999960899 27870000.017000019550 3936504.039000033867 60429.840857835 2024-04-29T20:10:50.116882+00:00 19994330.276000019163 29000000.020000100136 27869999.955999970436 3943519.092999935150 60429.840869304 2024-04-29T20:10:51.107890+00:00 19994330.274999979883 29000000.026999950409 27870000.054999951273 3940051.863000034820 60429.840880964 2024-04-29T20:10:52.115265+00:00 19994330.280000090599 28999999.985000010580 27869999.986000061035 3942562.963999987114 60429.840892440 2024-04-29T20:10:53.106768+00:00 19994330.278999920934 28999999.982999920845 27869999.988999959081 3938297.063000082970 60429.840904093 2024-04-29T20:10:54.113647+00:00 19994330.276000019163 29000000.021000031382 27869999.988000039011 3940768.967999935150 60429.840915563 2024-04-29T20:10:55.104654+00:00 19994330.272999998182 28999999.978000041097 27870000.009999990463 3940063.064000010025 60429.840927223 2024-04-29T20:10:56.112029+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3937896.902999997139 60429.840938882 2024-04-29T20:10:57.119404+00:00 19994330.276000019163 28999999.996999979019 27870000.042999979109 3942898.962000011932 60429.840950352 2024-04-29T20:10:58.110412+00:00 19994330.279000040144 29000000.011000040919 27869999.899000048637 3943024.090000032913 60429.840962011 2024-04-29T20:10:59.117787+00:00 19994330.274999979883 28999999.991999980062 27870000.043999910355 3940204.036999940872 60429.840973482 2024-04-29T20:11:00.108793+00:00 19994330.279999971390 29000000.034999970347 27869999.984000090510 3937944.950000048149 60429.840985141 2024-04-29T20:11:01.116169+00:00 19994330.276000019163 28999999.975000001490 27870000.023999929428 3940593.083999990951 60429.840996611 2024-04-29T20:11:02.107176+00:00 19994330.271000031382 29000000.000999998301 27870000.009000059217 3940605.893000007141 60429.841008270 2024-04-29T20:11:03.114552+00:00 19994330.281000021845 29000000.025000009686 27870000.018999930471 3935823.985000013839 60429.841019746 2024-04-29T20:11:04.106055+00:00 19994330.278999920934 28999999.969999980181 27869999.991000059992 3941021.020999907982 60429.841031400 2024-04-29T20:11:05.112934+00:00 19994330.275000099093 29000000.036000009626 27869999.998000029474 3944946.976999998093 60429.841042875 2024-04-29T20:11:06.104438+00:00 19994330.273999929428 28999999.958999991417 27869999.977999929339 3941851.100000023842 60429.841054529 2024-04-29T20:11:07.111316+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3939934.006999969017 60429.841066189 2024-04-29T20:11:08.118692+00:00 19994330.274000048637 29000000.024000018835 27870000.001999970526 3943204.946000099182 60429.841077658 2024-04-29T20:11:09.109702+00:00 19994330.278000000864 28999999.969999969006 27870000.008999999613 3939145.932999968994 60429.841089318 2024-04-29T20:11:10.117074+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3938565.090000032913 60429.841100788 2024-04-29T20:11:11.108081+00:00 19994330.278999999166 29000000.032999988645 27870000.017000000924 3939644.979999899864 60429.841112447 2024-04-29T20:11:12.115456+00:00 19994330.276000000536 28999999.976000010967 27869999.953999999911 3941475.957000017166 60429.841123917 2024-04-29T20:11:13.106464+00:00 19994330.269999999553 28999999.999000009149 27870000.000000000000 3933938.065000057220 60429.841135577 2024-04-29T20:11:14.113839+00:00 19994330.282000008970 28999999.993999961764 27870000.069999989122 3935828.991999983788 60429.841147047 2024-04-29T20:11:15.104846+00:00 19994330.276999998838 29000000.013000011444 27869999.934999998659 3941021.072000027169 60429.841158706 2024-04-29T20:11:16.112221+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3938104.842999935150 60429.841170366 2024-04-29T20:11:17.119597+00:00 19994330.275999989361 29000000.015999969095 27869999.969999998808 3937760.055999993812 60429.841181836 2024-04-29T20:11:18.110604+00:00 19994330.277000010014 29000000.026000078768 27870000.074999991804 3941425.971000074875 60429.841193495 2024-04-29T20:11:19.117979+00:00 19994330.271999981254 28999999.974999900907 27869999.920000020415 3945023.074000000954 60429.841204965 2024-04-29T20:11:20.108986+00:00 19994330.278000030667 28999999.989000078291 27869999.977000001818 3939399.934999942780 60429.841216625 2024-04-29T20:11:21.116361+00:00 19994330.279999971390 28999999.996999979019 27870000.065999981016 3940863.023000001907 60429.841228094 2024-04-29T20:11:22.107369+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3940628.007000000216 60429.841239754 2024-04-29T20:11:23.114744+00:00 19994330.278999980539 28999999.986999988556 27870000.004999998957 3938648.979999999981 60429.841251230 2024-04-29T20:11:24.106247+00:00 19994330.273999989033 28999999.998999949545 27870000.002000030130 3941677.961000001058 60429.841262884 2024-04-29T20:11:25.113126+00:00 19994330.279000040144 29000000.011000040919 27869999.997999969870 3943790.997000000905 60429.841274359 2024-04-29T20:11:26.104629+00:00 19994330.273999989033 28999999.988000039011 27869999.977000001818 3938814.081999999005 60429.841286013 2024-04-29T20:11:27.111508+00:00 19994330.278999980539 29000000.015999909490 27869999.984999950975 3943568.987999998033 60429.841297672 2024-04-29T20:11:28.118884+00:00 19994330.278999980539 28999999.980000019073 27869999.996000051498 3941272.913000002969 60429.841309142 2024-04-29T20:11:29.109892+00:00 19994330.275000039488 28999999.999000068754 27870000.014000058174 3938255.042999998201 60429.841320802 2024-04-29T20:11:30.117266+00:00 19994330.273999989033 29000000.016999959946 27870000.028000000864 3941362.913000002969 60429.841332277 2024-04-29T20:11:31.108769+00:00 19994330.275999959558 29000000.008999940008 27869999.957999940962 3941748.107000000775 60429.841343931 2024-04-29T20:11:32.115649+00:00 19994330.276000019163 28999999.998000029474 27870000.093999978155 3937024.935999996960 60429.841355407 2024-04-29T20:11:33.107152+00:00 19994330.278999980539 28999999.991999980062 27869999.955999970436 3938759.077000000048 60429.841367060 2024-04-29T20:11:34.114031+00:00 19994330.274000048637 29000000.007000088692 27869999.980000019073 3939482.961000002921 60429.841378536 2024-04-29T20:11:35.105534+00:00 19994330.280999958515 28999999.977000001818 27869999.950000051409 3941709.021999999881 60429.841390196 2024-04-29T20:11:36.112909+00:00 19994330.277000069618 29000000.013000011444 27870000.064000010490 3941167.047999999952 60429.841401665 2024-04-29T20:11:37.103917+00:00 19994330.271999958903 29000000.000000000000 27869999.962999939919 3942526.950999998022 60429.841413325 2024-04-29T20:11:38.111292+00:00 19994330.278000000864 29000000.002999998629 27869999.988000039011 3934749.025000005960 60429.841424979 2024-04-29T20:11:39.118171+00:00 19994330.281000021845 28999999.995999988168 27870000.021000031382 3943917.991999999154 60429.841436455 2024-04-29T20:11:40.109674+00:00 19994330.272999998182 28999999.991000011563 27869999.970000028610 3945201.950999990106 60429.841448114 2024-04-29T20:11:41.117049+00:00 19994330.276999950409 29000000.016999989748 27870000.030999898911 3941624.055000007153 60429.841459584 2024-04-29T20:11:42.108056+00:00 19994330.277000069618 29000000.001000020653 27870000.012000080198 3938793.056999995839 60429.841471244 2024-04-29T20:11:43.115431+00:00 19994330.275999899954 28999999.997999999672 27870000.000999931246 3942883.012000008952 60429.841482713 2024-04-29T20:11:44.106439+00:00 19994330.278000000864 28999999.974999990314 27869999.973999980837 3937564.952999994159 60429.841494373 2024-04-29T20:11:45.113814+00:00 19994330.272999998182 29000000.000999990851 27870000.029000040144 3940488.001000002027 60429.841505843 2024-04-29T20:11:46.104821+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3939023.932999997865 60429.841517502 2024-04-29T20:11:47.112197+00:00 19994330.279000040144 29000000.028999980539 27870000.032999999821 3940034.098999992013 60429.841528972 2024-04-29T20:11:48.103204+00:00 19994330.274999979883 28999999.991000000387 27870000.039000000805 3939515.993000001181 60429.841540632 2024-04-29T20:11:49.110579+00:00 19994330.277000069618 29000000.004999998957 27869999.960999999195 3936538.966000006068 60429.841552291 2024-04-29T20:11:50.117954+00:00 19994330.276999950409 29000000.020000040531 27870000.011999990791 3941822.993000001181 60429.841563761 2024-04-29T20:11:51.108961+00:00 19994330.281000021845 29000000.009999990463 27869999.993000000715 3943952.058999999892 60429.841575420 2024-04-29T20:11:52.116336+00:00 19994330.272999998182 28999999.985000010580 27870000.021000001580 3939466.969999998808 60429.841586891 2024-04-29T20:11:53.107344+00:00 19994330.276999950409 28999999.981000009924 27869999.974000010639 3942539.930999993812 60429.841598550 2024-04-29T20:11:54.114719+00:00 19994330.276000019163 28999999.997999969870 27869999.993999991566 3944575.138000010978 60429.841610020 2024-04-29T20:11:55.105726+00:00 19994330.276000019163 29000000.014000058174 27870000.046000000089 3941891.842999995220 60429.841621679 2024-04-29T20:11:56.113101+00:00 19994330.276000019163 28999999.960999969393 27869999.876000020653 3945711.011000006925 60429.841633149 2024-04-29T20:11:57.104108+00:00 19994330.278999920934 29000000.018999930471 27870000.065999981016 3945380.074999988079 60429.841644809 2024-04-29T20:11:58.111483+00:00 19994330.278000000864 28999999.992000099272 27869999.993000030518 3943285.957000017166 60429.841656462 2024-04-29T20:11:59.118363+00:00 19994330.275000099093 29000000.008999940008 27870000.001999970526 3944279.067999988794 60429.841667938 2024-04-29T20:12:00.109865+00:00 19994330.275999899954 29000000.014999989420 27870000.009999990463 3939233.977999985218 60429.841679592 2024-04-29T20:12:01.116745+00:00 19994330.277000069618 28999999.986999988556 27870000.008000019938 3939703.846000016201 60429.841691067 2024-04-29T20:12:02.108248+00:00 19994330.273999929428 29000000.019000049680 27870000.000000000000 3944098.152000010014 60429.841702727 2024-04-29T20:12:03.115624+00:00 19994330.279000040144 29000000.003999948502 27869999.996999979019 3942933.945999979973 60429.841714197 2024-04-29T20:12:04.106631+00:00 19994330.274999998510 28999999.988000039011 27870000.045000020415 3942936.985000013839 60429.841725857 2024-04-29T20:12:05.114005+00:00 19994330.280000001192 28999999.996000051498 27870000.022999998182 3941008.028999983799 60429.841737332 2024-04-29T20:12:06.105509+00:00 19994330.275000009686 29000000.024999979883 27869999.916999939829 3943911.946999996901 60429.841748986 2024-04-29T20:12:07.112388+00:00 19994330.274999991059 28999999.980000019073 27870000.007000088692 3939792.080999999773 60429.841760462 2024-04-29T20:12:08.103891+00:00 19994330.278999999166 29000000.001999970526 27870000.051999930292 3942942.082000017166 60429.841772121 2024-04-29T20:12:09.111267+00:00 19994330.278999999166 28999999.977000001818 27869999.942000031471 3942358.914999992121 60429.841783775 2024-04-29T20:12:10.118146+00:00 19994330.274000000209 29000000.003000020981 27869999.995000001043 3941915.023000001907 60429.841795251 2024-04-29T20:12:11.109649+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3939160.993999987841 60429.841806904 2024-04-29T20:12:12.116528+00:00 19994330.279000010341 29000000.003000020981 27870000.006999969482 3940322.921000003815 60429.841818380 2024-04-29T20:12:13.108031+00:00 19994330.271999981254 28999999.982999920845 27869999.963999990374 3946406.103000015020 60429.841830039 2024-04-29T20:12:14.115407+00:00 19994330.277000010014 29000000.024000048637 27870000.062000039965 3943634.056999980938 60429.841841510 2024-04-29T20:12:15.106414+00:00 19994330.280000001192 29000000.000999998301 27870000.013000011444 3943340.892000020016 60429.841853169 2024-04-29T20:12:16.113789+00:00 19994330.275000009686 28999999.988000001758 27869999.977000001818 3940279.011999994982 60429.841864639 2024-04-29T20:12:17.104798+00:00 19994330.276999980211 29000000.008999999613 27870000.013000011444 3941199.898999989033 60429.841876298 2024-04-29T20:12:18.112171+00:00 19994330.273999989033 29000000.011999990791 27870000.006999969482 3944429.115000010002 60429.841887768 2024-04-29T20:12:19.103179+00:00 19994330.278000000864 28999999.971999999136 27869999.952999949455 3938656.985000013839 60429.841899428 2024-04-29T20:12:20.110554+00:00 19994330.277000010014 29000000.015999998897 27869999.963000059128 3942475.989999980200 60429.841911081 2024-04-29T20:12:21.117433+00:00 19994330.275000039488 28999999.991999980062 27870000.029000040144 3940629.062000005972 60429.841922557 2024-04-29T20:12:22.108936+00:00 19994330.279999971390 29000000.006000008434 27870000.058999899775 3940429.944999992847 60429.841934217 2024-04-29T20:12:23.116311+00:00 19994330.276000019163 28999999.995999988168 27869999.925000071526 3939691.895999997854 60429.841945686 2024-04-29T20:12:24.107319+00:00 19994330.273999989033 29000000.007000029087 27870000.029000040144 3941167.131000012159 60429.841957346 2024-04-29T20:12:25.114694+00:00 19994330.277000010014 29000000.007999960333 27870000.011999960989 3938033.858000009786 60429.841968816 2024-04-29T20:12:26.105701+00:00 19994330.278000000864 28999999.986000001431 27870000.002999998629 3942246.111999989022 60429.841980475 2024-04-29T20:12:27.113077+00:00 19994330.278999980539 28999999.997000038624 27870000.003000009805 3937579.912999988068 60429.841991951 2024-04-29T20:12:28.104580+00:00 19994330.277000010014 29000000.009999990463 27869999.978999998420 3939427.138999999035 60429.842003605 2024-04-29T20:12:29.111458+00:00 19994330.273999989033 28999999.964999970049 27869999.963999990374 3941558.922000021208 60429.842015081 2024-04-29T20:12:30.102962+00:00 19994330.276000019163 29000000.027000010014 27870000.050999999046 3940860.073000013828 60429.842026734 2024-04-29T20:12:31.109841+00:00 19994330.278000000864 28999999.993000030518 27869999.940000001341 3941689.998999952804 60429.842038394 2024-04-29T20:12:32.117216+00:00 19994330.276000019163 29000000.011999960989 27870000.010000020266 3944771.970000029076 60429.842049864 2024-04-29T20:12:33.108224+00:00 19994330.275999899954 29000000.004999998957 27870000.057999998331 3944221.972999989986 60429.842061523 2024-04-29T20:12:34.115599+00:00 19994330.279000040144 29000000.019000049680 27870000.021000001580 3940636.985000013839 60429.842072999 2024-04-29T20:12:35.107101+00:00 19994330.279000040144 28999999.982999920845 27869999.944000009447 3947098.071999967098 60429.842084653 2024-04-29T20:12:36.113981+00:00 19994330.272999998182 28999999.997000098228 27869999.986000001431 3942657.009000002872 60429.842096129 2024-04-29T20:12:37.105484+00:00 19994330.273999929428 28999999.990999940783 27870000.036000009626 3943786.909000039101 60429.842107782 2024-04-29T20:12:38.112363+00:00 19994330.280000090599 28999999.990000009537 27869999.958999991417 3945949.060999989975 60429.842119258 2024-04-29T20:12:39.103866+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3944926.937999964226 60429.842130917 2024-04-29T20:12:40.111242+00:00 19994330.276999950409 28999999.973999980837 27870000.007999960333 3940236.996000051033 60429.842142387 2024-04-29T20:12:41.102249+00:00 19994330.279000040144 29000000.046000000089 27870000.008999999613 3942082.984999955166 60429.842154047 2024-04-29T20:12:42.109624+00:00 19994330.274999979883 28999999.989000078291 27870000.032999988645 3942015.099000037182 60429.842165700 2024-04-29T20:12:43.116503+00:00 19994330.276999950409 28999999.993999961764 27870000.027000010014 3940247.937999964226 60429.842177176 2024-04-29T20:12:44.108007+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3943056.080000042915 60429.842188836 2024-04-29T20:12:45.115382+00:00 19994330.278000000864 28999999.988999959081 27869999.940000060946 3943324.946999967098 60429.842200305 2024-04-29T20:12:46.106389+00:00 19994330.278000000864 29000000.024000048637 27870000.059999939054 3941660.008000016212 60429.842211965 2024-04-29T20:12:47.113764+00:00 19994330.274000048637 29000000.004999998957 27870000.016000028700 3943161.015999972820 60429.842223441 2024-04-29T20:12:48.105267+00:00 19994330.274000048637 28999999.974999900907 27869999.975000020117 3942602.978000044823 60429.842235094 2024-04-29T20:12:49.112147+00:00 19994330.281999949366 29000000.012000080198 27869999.990000009537 3946240.998999952804 60429.842246564 2024-04-29T20:12:50.103154+00:00 19994330.272999998182 29000000.015999909490 27870000.044000029564 3941243.095000029076 60429.842258224 2024-04-29T20:12:51.110529+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3943782.851999998093 60429.842269877 2024-04-29T20:12:52.117408+00:00 19994330.278000000864 28999999.988000001758 27869999.936999920756 3942284.046999990940 60429.842281353 2024-04-29T20:12:53.108911+00:00 19994330.274000048637 29000000.015000000596 27870000.019000049680 3938003.951000034809 60429.842293012 2024-04-29T20:12:54.116287+00:00 19994330.276999950409 28999999.991000000387 27869999.998999949545 3943098.976999998093 60429.842304483 2024-04-29T20:12:55.107294+00:00 19994330.278000000864 28999999.993999999017 27870000.057000041008 3942628.994999945164 60429.842316142 2024-04-29T20:12:56.114669+00:00 19994330.279999971390 29000000.004999998957 27869999.960999969393 3944390.177000045776 60429.842327612 2024-04-29T20:12:57.105676+00:00 19994330.272999998182 28999999.990000009537 27869999.970000028610 3945927.930999993812 60429.842339272 2024-04-29T20:12:58.113051+00:00 19994330.278999999166 29000000.028000000864 27870000.029000040144 3952501.877999960911 60429.842350741 2024-04-29T20:12:59.104059+00:00 19994330.274999998510 28999999.965999990702 27870000.001999970526 3939273.134000002872 60429.842362401 2024-04-29T20:13:00.111432+00:00 19994330.278999991715 29000000.029000010341 27869999.962999939919 3947399.998000026215 60429.842373871 2024-04-29T20:13:01.102441+00:00 19994330.272999998182 28999999.988999959081 27870000.025000099093 3939584.976999998093 60429.842385530 2024-04-29T20:13:02.109816+00:00 19994330.280000001192 29000000.001000050455 27870000.007999900728 3938564.948000013828 60429.842397190 2024-04-29T20:13:03.117191+00:00 19994330.276999998838 28999999.993999961764 27869999.988000039011 3940137.055000007153 60429.842408660 2024-04-29T20:13:04.108199+00:00 19994330.274000018835 29000000.002000030130 27869999.988000001758 3938049.097999989986 60429.842420319 2024-04-29T20:13:05.115574+00:00 19994330.275999989361 28999999.986999988556 27870000.004000000656 3940709.823000013828 60429.842431789 2024-04-29T20:13:06.106581+00:00 19994330.277000010014 29000000.013999998569 27869999.999000001699 3939815.046000003815 60429.842443448 2024-04-29T20:13:07.113956+00:00 19994330.276999980211 28999999.991000000387 27870000.026999998838 3943102.018999993801 60429.842454924 2024-04-29T20:13:08.105459+00:00 19994330.278000000864 29000000.018000010401 27869999.988000009209 3942939.955999969970 60429.842466578 2024-04-29T20:13:09.112339+00:00 19994330.276000019163 28999999.968000050634 27869999.953999999911 3942382.056999980938 60429.842478048 2024-04-29T20:13:10.103346+00:00 19994330.275999959558 29000000.023999929428 27870000.035000000149 3941387.887000023853 60429.842489707 2024-04-29T20:13:11.110721+00:00 19994330.277000010014 28999999.993999961764 27870000.018999990076 3938789.129000008106 60429.842501177 2024-04-29T20:13:12.101728+00:00 19994330.276000019163 29000000.006000038236 27869999.986000001431 3945583.838999987114 60429.842512837 2024-04-29T20:13:13.109103+00:00 19994330.281000021845 28999999.983999971300 27869999.995000001043 3943429.152999997139 60429.842524496 2024-04-29T20:13:14.116479+00:00 19994330.275999959558 29000000.012000080198 27870000.007000029087 3942323.041999996174 60429.842535966 2024-04-29T20:13:15.107486+00:00 19994330.276000019163 29000000.015999909490 27870000.003999948502 3938372.951000034809 60429.842547626 2024-04-29T20:13:16.114861+00:00 19994330.272999998182 28999999.991000059992 27870000.019000049680 3940357.972999989986 60429.842559095 2024-04-29T20:13:17.105868+00:00 19994330.277000010014 28999999.985000010580 27869999.987999979407 3938974.906000018120 60429.842570755 2024-04-29T20:13:18.113243+00:00 19994330.276999950409 29000000.006999969482 27869999.975000020117 3939251.039999961853 60429.842582225 2024-04-29T20:13:19.104251+00:00 19994330.277000010014 29000000.003000020981 27870000.065000001341 3938960.981000006199 60429.842593885 2024-04-29T20:13:20.111626+00:00 19994330.277000010014 28999999.998000029474 27869999.964999970049 3936800.984000027180 60429.842605360 2024-04-29T20:13:21.103129+00:00 19994330.278999980539 28999999.992999911308 27869999.973999980837 3941124.021999955177 60429.842617014 2024-04-29T20:13:22.110008+00:00 19994330.275000039488 28999999.999000068754 27870000.017000019550 3943906.000000000000 60429.842628674 2024-04-29T20:13:23.117382+00:00 19994330.277000010014 29000000.005999919027 27870000.023999989033 3937516.006000041962 60429.842640143 2024-04-29T20:13:24.108391+00:00 19994330.276000019163 28999999.989000078291 27870000.014999989420 3940268.099999963772 60429.842651803 2024-04-29T20:13:25.115765+00:00 19994330.278000000864 29000000.039000030607 27869999.993000030518 3941315.888999999035 60429.842663273 2024-04-29T20:13:26.106773+00:00 19994330.278999920934 28999999.966999888420 27869999.922999981791 3932632.992000042927 60429.842674932 2024-04-29T20:13:27.114148+00:00 19994330.272999998182 29000000.009000059217 27870000.024999979883 3940962.107999979984 60429.842686408 2024-04-29T20:13:28.105651+00:00 19994330.276000019163 29000000.014999989420 27869999.973000049591 3939128.937999964226 60429.842698062 2024-04-29T20:13:29.112531+00:00 19994330.276000019163 29000000.004999998957 27870000.098999980837 3941266.047000051010 60429.842709538 2024-04-29T20:13:30.104033+00:00 19994330.276999950409 28999999.969000000507 27869999.955000039190 3940397.029999970924 60429.842721191 2024-04-29T20:13:31.110913+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3941686.878000020981 60429.842732667 2024-04-29T20:13:32.102416+00:00 19994330.274999979883 29000000.000999990851 27870000.000000000000 3937598.013000010978 60429.842744321 2024-04-29T20:13:33.109295+00:00 19994330.276000019163 29000000.010000020266 27870000.026999950409 3942292.990999997128 60429.842755974 2024-04-29T20:13:34.116174+00:00 19994330.278000000864 29000000.002999991179 27869999.991000059992 3943224.126999973785 60429.842767450 2024-04-29T20:13:35.107678+00:00 19994330.274000048637 28999999.988999988884 27869999.992999911308 3940034.961000024807 60429.842779109 2024-04-29T20:13:36.115053+00:00 19994330.278000000864 28999999.993000000715 27870000.016000028700 3941061.963999987114 60429.842790579 2024-04-29T20:13:37.106060+00:00 19994330.276000019163 28999999.997999999672 27869999.965000029653 3940531.942999958992 60429.842802239 2024-04-29T20:13:38.113435+00:00 19994330.278999920934 29000000.008999999613 27870000.064999941736 3937237.006000041962 60429.842813714 2024-04-29T20:13:39.104939+00:00 19994330.276000019163 29000000.014999989420 27869999.976000070572 3940793.069999932777 60429.842825368 2024-04-29T20:13:40.111817+00:00 19994330.272999998182 29000000.013000011444 27870000.016999959946 3938938.010000110138 60429.842836844 2024-04-29T20:13:41.103321+00:00 19994330.276999950409 28999999.984000030905 27870000.008000019938 3937744.864999889862 60429.842848503 2024-04-29T20:13:42.110696+00:00 19994330.279000040144 28999999.953000009060 27869999.893000010401 3937529.024000049103 60429.842859973 2024-04-29T20:13:43.101703+00:00 19994330.278000000864 29000000.012999951839 27870000.010999999940 3938818.057999968994 60429.842871633 2024-04-29T20:13:44.109078+00:00 19994330.274999979883 29000000.028000000864 27870000.076999999583 3938265.037000060081 60429.842883287 2024-04-29T20:13:45.115958+00:00 19994330.281000021845 29000000.004000011832 27869999.993999999017 3937758.945999979973 60429.842894762 2024-04-29T20:13:46.107461+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3936323.000000000000 60429.842906422 2024-04-29T20:13:47.114836+00:00 19994330.276000019163 28999999.968999978155 27870000.010999988765 3938622.095000029076 60429.842917892 2024-04-29T20:13:48.105844+00:00 19994330.274000048637 29000000.011000040919 27870000.039999991655 3940688.925999999046 60429.842929551 2024-04-29T20:13:49.113218+00:00 19994330.279999971390 29000000.000999931246 27869999.964000020176 3935707.953999996185 60429.842941021 2024-04-29T20:13:50.104225+00:00 19994330.276000019163 29000000.025000099093 27870000.013999998569 3940432.041999936104 60429.842952681 2024-04-29T20:13:51.111601+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3939648.972000002861 60429.842964150 2024-04-29T20:13:52.102608+00:00 19994330.272999998182 28999999.996999979019 27870000.069000009447 3938910.077000021935 60429.842975810 2024-04-29T20:13:53.109983+00:00 19994330.276999998838 28999999.998999949545 27869999.953999999911 3938599.973999977112 60429.842987286 2024-04-29T20:13:54.101486+00:00 19994330.278000000864 29000000.006000038236 27870000.038999971002 3943844.990000010002 60429.842998940 2024-04-29T20:13:55.108365+00:00 19994330.274999991059 29000000.003999948502 27870000.032000008970 3941796.990000010002 60429.843010599 2024-04-29T20:13:56.115740+00:00 19994330.278999999166 28999999.997000098228 27870000.013999998569 3941004.024999976158 60429.843022069 2024-04-29T20:13:57.106748+00:00 19994330.275000009686 29000000.000999931246 27869999.947000030428 3940378.055999993812 60429.843033728 2024-04-29T20:13:58.114123+00:00 19994330.278000000864 29000000.009000059217 27869999.991000000387 3946801.014000058174 60429.843045198 2024-04-29T20:13:59.105130+00:00 19994330.272999998182 28999999.983999971300 27869999.973999980837 3941501.899000049103 60429.843056858 2024-04-29T20:14:00.112504+00:00 19994330.278999980539 29000000.001999970526 27870000.005999978632 3935234.972999929916 60429.843068333 2024-04-29T20:14:01.104009+00:00 19994330.279000010341 28999999.991000059992 27870000.009000059217 3939956.121000051033 60429.843079987 2024-04-29T20:14:02.110887+00:00 19994330.277000010014 29000000.013999938965 27870000.010999921709 3936756.875999927986 60429.843091463 2024-04-29T20:14:03.102391+00:00 19994330.276999980211 28999999.999000068754 27870000.017000079155 3937758.023000001907 60429.843103116 2024-04-29T20:14:04.109270+00:00 19994330.274000018835 28999999.989999890327 27869999.955999970436 3933668.937000035774 60429.843114770 2024-04-29T20:14:05.116149+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3940202.069000006188 60429.843126246 2024-04-29T20:14:06.107653+00:00 19994330.282000008970 28999999.989999998361 27869999.996000051498 3938148.041999936104 60429.843137905 2024-04-29T20:14:07.115028+00:00 19994330.272000011057 29000000.037000000477 27870000.008000019938 3942374.985000013839 60429.843149375 2024-04-29T20:14:08.106034+00:00 19994330.279999971390 28999999.978000000119 27870000.001999970526 3939558.991999983788 60429.843161035 2024-04-29T20:14:09.113410+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3934908.972000002861 60429.843172511 2024-04-29T20:14:10.104913+00:00 19994330.273999989033 29000000.008000019938 27870000.008999940008 3939688.045000075828 60429.843184164 2024-04-29T20:14:11.111792+00:00 19994330.277000010014 29000000.005999978632 27869999.981999989599 3940144.037999988068 60429.843195634 2024-04-29T20:14:12.102800+00:00 19994330.277000010014 28999999.990000009537 27869999.991000059992 3940732.916000009049 60429.843207294 2024-04-29T20:14:13.110175+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3935189.957999945153 60429.843218764 2024-04-29T20:14:14.101182+00:00 19994330.282000008970 29000000.005999978632 27869999.990999940783 3943520.073000072967 60429.843230423 2024-04-29T20:14:15.108557+00:00 19994330.273999989033 28999999.986000001431 27869999.971999999136 3939344.976999998093 60429.843242083 2024-04-29T20:14:16.115933+00:00 19994330.275000039488 29000000.017000019550 27870000.022999998182 3936726.036000012886 60429.843253552 2024-04-29T20:14:17.106940+00:00 19994330.278000000864 28999999.962999999523 27869999.988999959081 3940400.034999967087 60429.843265212 2024-04-29T20:14:18.114315+00:00 19994330.279000040144 29000000.030999958515 27869999.989000078291 3944248.878999948967 60429.843276682 2024-04-29T20:14:19.105322+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3945521.088000059128 60429.843288342 2024-04-29T20:14:20.112697+00:00 19994330.273999929428 29000000.012000020593 27869999.978999968618 3936061.950999975204 60429.843299811 2024-04-29T20:14:21.103704+00:00 19994330.278000000864 28999999.953999999911 27869999.943999998271 3943630.940999985207 60429.843311471 2024-04-29T20:14:22.111080+00:00 19994330.274000048637 29000000.009999990463 27870000.019000001252 3939627.115000010002 60429.843322941 2024-04-29T20:14:23.102087+00:00 19994330.276000019163 28999999.998000029474 27870000.047000009567 3934367.105000019073 60429.843334600 2024-04-29T20:14:24.109462+00:00 19994330.275999899954 29000000.024999979883 27870000.009999990463 3942808.945999979973 60429.843346070 2024-04-29T20:14:25.100469+00:00 19994330.280000090599 28999999.998000029474 27869999.964999999851 3939990.898000001907 60429.843357730 2024-04-29T20:14:26.107844+00:00 19994330.278000000864 29000000.015999909490 27870000.055000010878 3939758.070000051986 60429.843369389 2024-04-29T20:14:27.115220+00:00 19994330.272999998182 28999999.976000070572 27869999.925999999046 3941305.932999968994 60429.843380859 2024-04-29T20:14:28.106227+00:00 19994330.276999950409 28999999.990999940783 27870000.035000000149 3941405.041000009049 60429.843392518 2024-04-29T20:14:29.113603+00:00 19994330.276999950409 29000000.012000080198 27869999.949000000954 3937283.982999920845 60429.843403994 2024-04-29T20:14:30.105105+00:00 19994330.280000090599 28999999.992999911308 27870000.052999969572 3938842.049000024796 60429.843415648 2024-04-29T20:14:31.111985+00:00 19994330.276000019163 29000000.024000048637 27870000.028000000864 3941488.943000078201 60429.843427124 2024-04-29T20:14:32.103488+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3941858.157999991905 60429.843438777 2024-04-29T20:14:33.110367+00:00 19994330.274999979883 28999999.998000029474 27869999.915000021458 3938662.878999948967 60429.843450253 2024-04-29T20:14:34.101870+00:00 19994330.278000000864 28999999.998999949545 27870000.065000001341 3939540.965000032913 60429.843461913 2024-04-29T20:14:35.109245+00:00 19994330.276000019163 28999999.983000040054 27869999.962999999523 3939386.027999997139 60429.843473566 2024-04-29T20:14:36.116125+00:00 19994330.279999971390 29000000.005999919027 27870000.013999998569 3937666.046999930870 60429.843485042 2024-04-29T20:14:37.107628+00:00 19994330.276999950409 29000000.005000110716 27870000.018000010401 3936148.969000101089 60429.843496696 2024-04-29T20:14:38.114507+00:00 19994330.272999998182 29000000.002999901772 27869999.992999970913 3938409.936999917030 60429.843508171 2024-04-29T20:14:39.106010+00:00 19994330.278000000864 28999999.984000090510 27869999.997000038624 3942311.045000075828 60429.843519831 2024-04-29T20:14:40.113385+00:00 19994330.274000048637 29000000.042999979109 27869999.988000039011 3941544.958999990951 60429.843531301 2024-04-29T20:14:41.104392+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3940076.042999982834 60429.843542960 2024-04-29T20:14:42.111768+00:00 19994330.278000000864 28999999.949999928474 27870000.006999969482 3937537.031999946106 60429.843554430 2024-04-29T20:14:43.102775+00:00 19994330.278999920934 29000000.041000001132 27869999.964999910444 3942866.953000069130 60429.843566090 2024-04-29T20:14:44.110150+00:00 19994330.274000048637 28999999.978999998420 27870000.064000010490 3940082.964999914169 60429.843577566 2024-04-29T20:14:45.101653+00:00 19994330.278000000864 29000000.030000001192 27869999.964000109583 3940132.003000020981 60429.843589219 2024-04-29T20:14:46.108533+00:00 19994330.272999998182 28999999.969000000507 27870000.002999901772 3941519.132000089157 60429.843600878 2024-04-29T20:14:47.115908+00:00 19994330.276999998838 29000000.020000010729 27870000.049000021070 3937025.913999915123 60429.843612354 2024-04-29T20:14:48.107412+00:00 19994330.278000000864 28999999.989999979734 27869999.950000051409 3938881.006999969017 60429.843624008 2024-04-29T20:14:49.114289+00:00 19994330.276999998838 28999999.992000009865 27869999.973999980837 3934256.967000008095 60429.843635484 2024-04-29T20:14:50.105793+00:00 19994330.278000000864 29000000.008999999613 27870000.039000030607 3943590.004999995232 60429.843647137 2024-04-29T20:14:51.112672+00:00 19994330.272999998182 28999999.984999980778 27869999.968999978155 3940515.013000010978 60429.843658613 2024-04-29T20:14:52.104175+00:00 19994330.275999989361 28999999.995000001043 27869999.993999961764 3939792.969000101089 60429.843670267 2024-04-29T20:14:53.111055+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3938555.013999938965 60429.843681742 2024-04-29T20:14:54.102558+00:00 19994330.278000000864 29000000.022000011057 27870000.037000060081 3939802.087000011932 60429.843693402 2024-04-29T20:14:55.109933+00:00 19994330.280000001192 29000000.006999969482 27870000.022999998182 3944933.901000022888 60429.843704872 2024-04-29T20:14:56.100941+00:00 19994330.275999989361 28999999.996000051498 27869999.949999928474 3941880.972999929916 60429.843716532 2024-04-29T20:14:57.108316+00:00 19994330.272000011057 28999999.987999979407 27869999.981000069529 3941196.027999997139 60429.843728185 2024-04-29T20:14:58.115194+00:00 19994330.278000000864 29000000.005999978632 27870000.021999958903 3940973.053000092972 60429.843739661 2024-04-29T20:14:59.106698+00:00 19994330.277000010014 28999999.971000019461 27870000.029000040144 3934706.935999989975 60429.843751315 2024-04-29T20:15:00.113576+00:00 19994330.279999971390 29000000.038999971002 27869999.984000001103 3941536.047999978065 60429.843762790 2024-04-29T20:15:01.105080+00:00 19994330.276000019163 28999999.971000079066 27870000.010999999940 3933843.034999967087 60429.843774450 2024-04-29T20:15:02.112456+00:00 19994330.278000000864 29000000.035999890417 27870000.006999999285 3939322.006000041962 60429.843785920 2024-04-29T20:15:03.103463+00:00 19994330.272999998182 28999999.976000070572 27869999.993000000715 3939357.868999958038 60429.843797579 2024-04-29T20:15:04.110838+00:00 19994330.277000010014 29000000.018000010401 27869999.962999980897 3939678.037999988068 60429.843809055 2024-04-29T20:15:05.102341+00:00 19994330.278999980539 28999999.971999999136 27870000.013999998569 3941913.044000030030 60429.843820709 2024-04-29T20:15:06.109221+00:00 19994330.277000010014 29000000.009999990463 27870000.012000020593 3936397.075999975204 60429.843832185 2024-04-29T20:15:07.100724+00:00 19994330.275999959558 28999999.985000010580 27869999.938999980688 3940331.039999961853 60429.843843844 2024-04-29T20:15:08.108099+00:00 19994330.276000019163 29000000.021000031382 27870000.085000008345 3937364.793000102043 60429.843855497 2024-04-29T20:15:09.114978+00:00 19994330.278000000864 29000000.003999948502 27869999.992000009865 3939215.042999982834 60429.843866973 2024-04-29T20:15:10.106481+00:00 19994330.277000010014 29000000.003000020981 27869999.977999988943 3937569.932999968994 60429.843878627 2024-04-29T20:15:11.113360+00:00 19994330.275000039488 29000000.000000000000 27870000.069999989122 3935596.192000031006 60429.843890103 2024-04-29T20:15:12.104864+00:00 19994330.275999899954 29000000.000000000000 27869999.929000020027 3941154.917999982834 60429.843901762 2024-04-29T20:15:13.112239+00:00 19994330.278000000864 28999999.988999959081 27870000.033999979496 3940555.927999972831 60429.843913232 2024-04-29T20:15:14.103247+00:00 19994330.279000040144 28999999.978999968618 27869999.934000018984 3939480.026000022888 60429.843924891 2024-04-29T20:15:15.110621+00:00 19994330.271999958903 29000000.003000020981 27870000.038999971002 3942659.088999987114 60429.843936367 2024-04-29T20:15:16.102124+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3940207.018000007141 60429.843948021 2024-04-29T20:15:17.109004+00:00 19994330.276000019163 28999999.983000040054 27870000.030000030994 3940855.932000041008 60429.843959496 2024-04-29T20:15:18.100507+00:00 19994330.280000090599 29000000.003999948502 27870000.017999950796 3936292.041999936104 60429.843971150 2024-04-29T20:15:19.107386+00:00 19994330.275999899954 29000000.009999990463 27869999.970000028610 3937925.106999992859 60429.843982810 2024-04-29T20:15:20.114761+00:00 19994330.275000099093 28999999.991000000387 27870000.018000010401 3938435.843000053894 60429.843994280 2024-04-29T20:15:21.105768+00:00 19994330.278000000864 29000000.022999990731 27870000.001000050455 3937901.978999971878 60429.844005939 2024-04-29T20:15:22.113144+00:00 19994330.273999929428 28999999.960999999195 27869999.941999908537 3943066.011999965180 60429.844017415 2024-04-29T20:15:23.104647+00:00 19994330.279999971390 29000000.019999999553 27870000.055999990553 3937840.980000019073 60429.844029068 2024-04-29T20:15:24.111526+00:00 19994330.275000099093 28999999.977000001818 27869999.943000078201 3940262.097000002861 60429.844040544 2024-04-29T20:15:25.103029+00:00 19994330.279999971390 29000000.019000019878 27870000.008999940008 3943883.925000071991 60429.844052198 2024-04-29T20:15:26.109909+00:00 19994330.271999958903 28999999.998999979347 27870000.013000011444 3939874.937999964226 60429.844063674 2024-04-29T20:15:27.101411+00:00 19994330.277000069618 29000000.010000020266 27870000.024000048637 3936733.092000008095 60429.844075333 2024-04-29T20:15:28.108787+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3933017.914999961853 60429.844086803 2024-04-29T20:15:29.099794+00:00 19994330.273999929428 28999999.987999979407 27869999.968000050634 3937831.101000071038 60429.844098463 2024-04-29T20:15:30.107169+00:00 19994330.281000021845 29000000.000000000000 27870000.006999969482 3943281.926999927033 60429.844110116 2024-04-29T20:15:31.114048+00:00 19994330.277000069618 29000000.040000021458 27870000.009999990463 3940162.055999993812 60429.844121592 2024-04-29T20:15:32.105552+00:00 19994330.273999929428 28999999.962999999523 27869999.967999938875 3940661.050000071991 60429.844133246 2024-04-29T20:15:33.112431+00:00 19994330.278000000864 29000000.028999980539 27870000.058000091463 3935527.831999897957 60429.844144722 2024-04-29T20:15:34.103934+00:00 19994330.274999979883 28999999.977000001818 27869999.942999958992 3941747.169000030030 60429.844156381 2024-04-29T20:15:35.111308+00:00 19994330.278000000864 28999999.985000010580 27870000.060000058264 3941917.932000041008 60429.844167851 2024-04-29T20:15:36.102316+00:00 19994330.276000019163 29000000.019999980927 27869999.995999928564 3941798.021000028122 60429.844179510 2024-04-29T20:15:37.109692+00:00 19994330.278000000864 28999999.965000029653 27869999.871999979019 3947117.921999930870 60429.844190980 2024-04-29T20:15:38.100699+00:00 19994330.276000019163 29000000.028000000864 27870000.083000060171 3944371.075999975204 60429.844202640 2024-04-29T20:15:39.108074+00:00 19994330.272999998182 29000000.018000010401 27870000.035999998450 3936228.077000021935 60429.844214293 2024-04-29T20:15:40.114953+00:00 19994330.276999998838 28999999.965000029653 27869999.992000009865 3942639.972000002861 60429.844225769 2024-04-29T20:15:41.106456+00:00 19994330.278000000864 29000000.046000000089 27870000.014999989420 3942097.842000008095 60429.844237423 2024-04-29T20:15:42.113335+00:00 19994330.280000001192 28999999.981999989599 27869999.940999999642 3939990.120000004768 60429.844248898 2024-04-29T20:15:43.104839+00:00 19994330.278000008315 28999999.981999989599 27870000.006000008434 3938223.973999977112 60429.844260558 2024-04-29T20:15:44.112214+00:00 19994330.272999990731 29000000.008000019938 27869999.995999988168 3938945.058000088204 60429.844272028 2024-04-29T20:15:45.103221+00:00 19994330.274999991059 29000000.004999998957 27870000.022000011057 3941749.977999926079 60429.844283687 2024-04-29T20:15:46.110596+00:00 19994330.278000030667 28999999.972999930382 27869999.991999980062 3942201.001000047196 60429.844295158 2024-04-29T20:15:47.101603+00:00 19994330.276999980211 29000000.029000040144 27870000.001000020653 3943531.037999988068 60429.844306817 2024-04-29T20:15:48.108979+00:00 19994330.278000000864 29000000.000999931246 27870000.019999980927 3942493.006999969017 60429.844318287 2024-04-29T20:15:49.099986+00:00 19994330.276000019163 28999999.989000078291 27869999.976000010967 3941069.022000073921 60429.844329946 2024-04-29T20:15:50.107361+00:00 19994330.274999979883 28999999.988999959081 27870000.000999990851 3941724.944999932777 60429.844341600 2024-04-29T20:15:51.114240+00:00 19994330.277000039816 29000000.006999969482 27869999.991000000387 3946079.924000024796 60429.844353076 2024-04-29T20:15:52.105743+00:00 19994330.276999950409 29000000.013000011444 27870000.027000010014 3940447.988000034820 60429.844364730 2024-04-29T20:15:53.112623+00:00 19994330.279000040144 28999999.988999959081 27869999.976000010967 3937928.087999939919 60429.844376205 2024-04-29T20:15:54.104126+00:00 19994330.278999980539 29000000.004000071436 27870000.054000020027 3941543.973000000231 60429.844387865 2024-04-29T20:15:55.111501+00:00 19994330.270999971777 28999999.980000019073 27869999.956999961287 3937340.989000000060 60429.844399335 2024-04-29T20:15:56.102508+00:00 19994330.277000010014 29000000.015999909490 27870000.002000030130 3940475.017999999225 60429.844410994 2024-04-29T20:15:57.109883+00:00 19994330.278000000864 29000000.021999999881 27869999.993999961764 3935149.032000001986 60429.844422464 2024-04-29T20:15:58.100891+00:00 19994330.273999989033 29000000.003999989480 27870000.019999980927 3938680.001999999862 60429.844434123 2024-04-29T20:15:59.108266+00:00 19994330.280000030994 28999999.971000000834 27870000.011000040919 3941793.983999996912 60429.844445594 2024-04-29T20:16:00.099271+00:00 19994330.278000000864 29000000.016000021249 27870000.001999970526 3938852.940000000875 60429.844457253 2024-04-29T20:16:01.106648+00:00 19994330.273999989033 28999999.991999980062 27869999.985000010580 3940358.986000000965 60429.844468912 2024-04-29T20:16:02.114023+00:00 19994330.275000039488 29000000.001000020653 27869999.993999961764 3938687.050999999046 60429.844480388 2024-04-29T20:16:03.105527+00:00 19994330.276999950409 29000000.019999980927 27870000.007000088692 3937303.001999997068 60429.844492042 2024-04-29T20:16:04.112406+00:00 19994330.279000040144 28999999.960999999195 27869999.982999920845 3941180.957000001799 60429.844503512 2024-04-29T20:16:05.103413+00:00 19994330.277999941260 29000000.008000019938 27870000.019000049680 3937748.057999997865 60429.844515171 2024-04-29T20:16:06.110788+00:00 19994330.275000099093 28999999.994000021368 27869999.986999988556 3933636.984999998938 60429.844526641 2024-04-29T20:16:07.101795+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3938862.060000001919 60429.844538301 2024-04-29T20:16:08.109171+00:00 19994330.272999998182 28999999.996000051498 27870000.035999890417 3943832.884999997914 60429.844549770 2024-04-29T20:16:09.100178+00:00 19994330.278000000864 29000000.033999979496 27869999.998000029474 3940395.050999999046 60429.844561430 2024-04-29T20:16:10.107553+00:00 19994330.278999920934 28999999.996999979019 27870000.014999989420 3938330.883000000846 60429.844573084 2024-04-29T20:16:11.114432+00:00 19994330.276000019163 28999999.967000011355 27869999.930999990553 3935867.135000004899 60429.844584560 2024-04-29T20:16:12.105935+00:00 19994330.279000040144 29000000.013000011444 27870000.044000029564 3939234.033999993932 60429.844596213 2024-04-29T20:16:13.112815+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3936862.851999998093 60429.844607689 2024-04-29T20:16:14.104318+00:00 19994330.278999920934 28999999.999000009149 27869999.995000001043 3938322.026000007987 60429.844619348 2024-04-29T20:16:15.111693+00:00 19994330.274999979883 28999999.990999940783 27870000.008000019938 3940450.112999991048 60429.844630818 2024-04-29T20:16:16.102700+00:00 19994330.274000048637 29000000.009000059217 27870000.015999909490 3940867.933999999892 60429.844642478 2024-04-29T20:16:17.110075+00:00 19994330.281000021845 29000000.021999958903 27869999.965999998152 3938161.016000003088 60429.844653953 2024-04-29T20:16:18.101579+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3938033.981000006199 60429.844665607 2024-04-29T20:16:19.108458+00:00 19994330.274000048637 28999999.995000001043 27870000.054000008851 3936989.942000002135 60429.844677077 2024-04-29T20:16:20.099465+00:00 19994330.276999950409 28999999.985000010580 27869999.964000001550 3936106.050999999046 60429.844688737 2024-04-29T20:16:21.106840+00:00 19994330.276000019163 29000000.006999969482 27869999.993999999017 3937602.031000003219 60429.844700396 2024-04-29T20:16:22.114215+00:00 19994330.279999971390 29000000.019999980927 27869999.997000008821 3937870.967999995220 60429.844711866 2024-04-29T20:16:23.105223+00:00 19994330.278000000864 29000000.008000019938 27870000.033999979496 3938454.061000003945 60429.844723525 2024-04-29T20:16:24.112598+00:00 19994330.276000019163 29000000.003000020981 27870000.011000011116 3938424.936999992002 60429.844735001 2024-04-29T20:16:25.104101+00:00 19994330.271999958903 28999999.970999959856 27869999.937999989837 3932445.982999994885 60429.844746655 2024-04-29T20:16:26.110980+00:00 19994330.279000040144 29000000.024000048637 27870000.025000009686 3937304.020000011194 60429.844758131 2024-04-29T20:16:27.102484+00:00 19994330.276000019163 28999999.986000061035 27870000.027000010014 3934314.128999993205 60429.844769784 2024-04-29T20:16:28.109362+00:00 19994330.278000000864 29000000.002999901772 27870000.013999998569 3937002.856999992859 60429.844781260 2024-04-29T20:16:29.100866+00:00 19994330.278000000864 28999999.979000091553 27869999.926999989897 3933073.085999995004 60429.844792914 2024-04-29T20:16:30.107745+00:00 19994330.276000019163 29000000.010999921709 27870000.035000029951 3938577.947000027169 60429.844804389 2024-04-29T20:16:31.099249+00:00 19994330.272999878973 28999999.995000001043 27869999.993999961764 3938207.965999991167 60429.844816049 2024-04-29T20:16:32.106623+00:00 19994330.278000120074 29000000.027000069618 27870000.069999989122 3935759.055999993812 60429.844827703 2024-04-29T20:16:33.113503+00:00 19994330.278000000864 28999999.974999900907 27869999.955000039190 3936081.006999998819 60429.844839178 2024-04-29T20:16:34.105007+00:00 19994330.274000000209 29000000.008999999613 27870000.041000008583 3929021.939000010025 60429.844850832 2024-04-29T20:16:35.111885+00:00 19994330.280000001192 29000000.017000000924 27869999.982999980450 3935515.060999989975 60429.844862308 2024-04-29T20:16:36.103388+00:00 19994330.274000000209 28999999.980000000447 27869999.962999939919 3935590.919000000227 60429.844873962 2024-04-29T20:16:37.110267+00:00 19994330.278000000864 28999999.997999981046 27869999.980000019073 3932529.080999999773 60429.844885437 2024-04-29T20:16:38.101771+00:00 19994330.278000000864 28999999.998000029474 27870000.035000089556 3939910.974999994040 60429.844897097 2024-04-29T20:16:39.109146+00:00 19994330.275000009686 29000000.023999989033 27869999.984999898821 3937049.027000010014 60429.844908567 2024-04-29T20:16:40.100152+00:00 19994330.277000010014 28999999.977999988943 27870000.045000080019 3937700.111999989022 60429.844920226 2024-04-29T20:16:41.107528+00:00 19994330.278999980539 29000000.010000020266 27869999.949000000954 3935168.906000018120 60429.844931696 2024-04-29T20:16:42.098535+00:00 19994330.275999989361 29000000.003000020981 27870000.011999960989 3935388.945999979973 60429.844943355 2024-04-29T20:16:43.105910+00:00 19994330.274000018835 28999999.996999979019 27870000.018000010401 3936381.074000000954 60429.844955009 2024-04-29T20:16:44.112789+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3940305.960000007879 60429.844966485 2024-04-29T20:16:45.104292+00:00 19994330.275000009686 29000000.021000031382 27870000.021000031382 3938390.078999996185 60429.844978144 2024-04-29T20:16:46.111668+00:00 19994330.279999971390 29000000.008999940008 27870000.037999991328 3939924.874000012875 60429.844989620 2024-04-29T20:16:47.103171+00:00 19994330.278000000864 28999999.959000051022 27870000.016000028700 3939450.092999995220 60429.845001274 2024-04-29T20:16:48.110051+00:00 19994330.277000010014 29000000.015999969095 27869999.931999921799 3936298.004999995232 60429.845012750 2024-04-29T20:16:49.101554+00:00 19994330.273999989033 28999999.975000020117 27870000.013000011444 3939390.875000000000 60429.845024403 2024-04-29T20:16:50.108433+00:00 19994330.274000048637 29000000.013000011444 27869999.983000040054 3940037.018999993801 60429.845035879 2024-04-29T20:16:51.099936+00:00 19994330.279999971390 29000000.013999938965 27870000.057000041008 3935929.091000020970 60429.845047533 2024-04-29T20:16:52.106815+00:00 19994330.278999980539 28999999.990000009537 27869999.969999909401 3944430.892999976873 60429.845059008 2024-04-29T20:16:53.098318+00:00 19994330.275000039488 29000000.026000019163 27869999.961000081152 3941798.012000023853 60429.845070662 2024-04-29T20:16:54.105198+00:00 19994330.274999979883 28999999.991000059992 27870000.057999968529 3940685.063999981154 60429.845082321 2024-04-29T20:16:55.112573+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3941782.881000012159 60429.845093791 2024-04-29T20:16:56.103580+00:00 19994330.276999950409 29000000.003999948502 27869999.989999998361 3940261.027000010014 60429.845105451 2024-04-29T20:16:57.110955+00:00 19994330.279000040144 28999999.994000080973 27869999.989999998361 3938771.138999999035 60429.845116926 2024-04-29T20:16:58.102458+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3940668.976999998093 60429.845128580 2024-04-29T20:16:59.109337+00:00 19994330.279000040144 28999999.980999950320 27869999.978000000119 3939683.956999986898 60429.845140050 2024-04-29T20:17:00.100343+00:00 19994330.276999950409 29000000.008000019938 27870000.048999991268 3939422.958999990951 60429.845151710 2024-04-29T20:17:01.107720+00:00 19994330.274999979883 28999999.993000030518 27869999.962999999523 3938649.943000019062 60429.845163186 2024-04-29T20:17:02.099223+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3938981.089000015985 60429.845174839 2024-04-29T20:17:03.106103+00:00 19994330.274000048637 29000000.008000019938 27869999.961999978870 3937527.963999987114 60429.845186498 2024-04-29T20:17:04.113478+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3940852.978999971878 60429.845197974 2024-04-29T20:17:05.104981+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3937237.023999989033 60429.845209628 2024-04-29T20:17:06.111860+00:00 19994330.279000040144 28999999.993999961764 27870000.018999990076 3936411.011000037193 60429.845221104 2024-04-29T20:17:07.103362+00:00 19994330.272999998182 29000000.004999998957 27870000.002000030130 3942281.084999979008 60429.845232757 2024-04-29T20:17:08.110242+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3940918.020000040997 60429.845244233 2024-04-29T20:17:09.101745+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3939760.959999979008 60429.845255887 2024-04-29T20:17:10.108625+00:00 19994330.275000099093 29000000.019000049680 27869999.986999988556 3941760.009000002872 60429.845267362 2024-04-29T20:17:11.100128+00:00 19994330.276999950409 28999999.986000001431 27869999.994000021368 3938085.879000008106 60429.845279022 2024-04-29T20:17:12.107503+00:00 19994330.274999979883 28999999.995999999344 27869999.975000020117 3939515.083999990951 60429.845290492 2024-04-29T20:17:13.098510+00:00 19994330.278000000864 29000000.004999998957 27870000.056999981403 3940071.944000006188 60429.845302152 2024-04-29T20:17:14.105885+00:00 19994330.276000019163 28999999.991000011563 27869999.920999940485 3936335.982999979984 60429.845313805 2024-04-29T20:17:15.112765+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3938840.102999985218 60429.845325281 2024-04-29T20:17:16.104268+00:00 19994330.275000099093 29000000.002999991179 27870000.029999971390 3939621.955000042915 60429.845336940 2024-04-29T20:17:17.111643+00:00 19994330.275999899954 28999999.995999988168 27870000.013000011444 3937982.015999972820 60429.845348410 2024-04-29T20:17:18.102650+00:00 19994330.275000099093 29000000.003000020981 27869999.974000100046 3937773.953000009060 60429.845360070 2024-04-29T20:17:19.110025+00:00 19994330.276999950409 29000000.006999999285 27870000.036999940872 3935145.124000012875 60429.845371540 2024-04-29T20:17:20.101033+00:00 19994330.279999971390 28999999.995000001043 27869999.945000048727 3937697.933999956120 60429.845383199 2024-04-29T20:17:21.108408+00:00 19994330.276000019163 28999999.986999988556 27869999.998999949545 3934876.941000043880 60429.845394669 2024-04-29T20:17:22.099415+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3934841.048999965191 60429.845406328 2024-04-29T20:17:23.106790+00:00 19994330.271999958903 29000000.014999989420 27870000.014000058174 3936956.932000041008 60429.845417798 2024-04-29T20:17:24.097797+00:00 19994330.277000069618 28999999.991000000387 27869999.995999928564 3938708.043999969959 60429.845429458 2024-04-29T20:17:25.105173+00:00 19994330.276999950409 29000000.006000038236 27870000.011999960989 3937756.014999986161 60429.845441112 2024-04-29T20:17:26.112052+00:00 19994330.278999999166 29000000.034999970347 27870000.024000048637 3939793.939000010025 60429.845452588 2024-04-29T20:17:27.103555+00:00 19994330.276999998838 28999999.968999978155 27869999.990000009537 3933330.072000027169 60429.845464247 2024-04-29T20:17:28.110930+00:00 19994330.276000000536 28999999.981000009924 27869999.937999960035 3932871.968999981880 60429.845475717 2024-04-29T20:17:29.101937+00:00 19994330.274999998510 29000000.009999990463 27870000.042999979109 3935343.029999970924 60429.845487376 2024-04-29T20:17:30.109312+00:00 19994330.278999999166 29000000.013000011444 27870000.000000000000 3936696.036000012886 60429.845498846 2024-04-29T20:17:31.100320+00:00 19994330.274000000209 29000000.019999980927 27869999.998000029474 3938215.934000014793 60429.845510506 2024-04-29T20:17:32.107695+00:00 19994330.275999989361 28999999.963000059128 27869999.991999980062 3940168.031000018120 60429.845521981 2024-04-29T20:17:33.099198+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3937394.055999993812 60429.845533635 2024-04-29T20:17:34.106077+00:00 19994330.278000000864 28999999.985999941826 27869999.999000001699 3938542.956999958027 60429.845545111 2024-04-29T20:17:35.097581+00:00 19994330.272999998182 28999999.995000001043 27869999.955999989063 3938122.980000019073 60429.845556770 2024-04-29T20:17:36.104956+00:00 19994330.278000000864 29000000.014000058174 27870000.049000009894 3940002.002000033855 60429.845568424 2024-04-29T20:17:37.111835+00:00 19994330.275999989361 28999999.978999968618 27870000.041999999434 3939353.046000003815 60429.845579900 2024-04-29T20:17:38.103338+00:00 19994330.278000000864 29000000.029000040144 27869999.964999988675 3939994.935000001919 60429.845591553 2024-04-29T20:17:39.110217+00:00 19994330.276000019163 29000000.006999969482 27869999.954000029713 3942062.946999967098 60429.845603029 2024-04-29T20:17:40.101720+00:00 19994330.275999959558 29000000.013000011444 27870000.053999990225 3936052.954999982845 60429.845614688 2024-04-29T20:17:41.109095+00:00 19994330.275000039488 28999999.992999911308 27869999.993000000715 3939713.082000017166 60429.845626159 2024-04-29T20:17:42.100103+00:00 19994330.278000000864 28999999.980000019073 27869999.977999988943 3934246.976999998093 60429.845637818 2024-04-29T20:17:43.107478+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3934599.994000018109 60429.845649288 2024-04-29T20:17:44.098485+00:00 19994330.278999980539 28999999.996000051498 27870000.023999989033 3936891.071999967098 60429.845660947 2024-04-29T20:17:45.105861+00:00 19994330.275999959558 29000000.022999998182 27869999.975000020117 3938098.932000041008 60429.845672607 2024-04-29T20:17:46.113236+00:00 19994330.275000039488 28999999.998000029474 27869999.978999968618 3937833.075999975204 60429.845684077 2024-04-29T20:17:47.104243+00:00 19994330.277000010014 28999999.971999999136 27869999.989000018686 3940931.044000030030 60429.845695736 2024-04-29T20:17:48.111618+00:00 19994330.275999959558 29000000.015000000596 27870000.030000030994 3933099.857999979984 60429.845707206 2024-04-29T20:17:49.102625+00:00 19994330.279000040144 28999999.986999999732 27870000.013999998569 3937742.045000017155 60429.845718866 2024-04-29T20:17:50.110001+00:00 19994330.274999979883 29000000.003999989480 27870000.013999998569 3940071.035999954212 60429.845730342 2024-04-29T20:17:51.101504+00:00 19994330.279999971390 29000000.001000020653 27869999.953999999911 3935495.922000051010 60429.845741995 2024-04-29T20:17:52.108383+00:00 19994330.274000048637 28999999.998999979347 27870000.037000000477 3939743.069999992847 60429.845753471 2024-04-29T20:17:53.099886+00:00 19994330.276999950409 29000000.006000008434 27870000.013000011444 3938399.987999976147 60429.845765125 2024-04-29T20:17:54.106766+00:00 19994330.272999998182 29000000.002000000328 27869999.967999938875 3941779.031000018120 60429.845776600 2024-04-29T20:17:55.098269+00:00 19994330.279999971390 29000000.002999991179 27870000.041000008583 3936619.019999980927 60429.845788254 2024-04-29T20:17:56.105148+00:00 19994330.279000040144 29000000.009999990463 27870000.017000079155 3939606.910000026226 60429.845799914 2024-04-29T20:17:57.112523+00:00 19994330.276000019163 28999999.982999980450 27869999.962999939919 3940832.057999968994 60429.845811389 2024-04-29T20:17:58.104026+00:00 19994330.276999950409 29000000.008999999613 27869999.998999949545 3939266.988000034820 60429.845823043 2024-04-29T20:17:59.110905+00:00 19994330.275000099093 28999999.992000039667 27870000.004000071436 3938431.026999949943 60429.845834513 2024-04-29T20:18:00.101911+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3937192.022000014782 60429.845846172 2024-04-29T20:18:01.109288+00:00 19994330.274999979883 28999999.984000030905 27869999.988999959081 3941268.069999992847 60429.845857648 2024-04-29T20:18:02.100791+00:00 19994330.279999971390 29000000.007999960333 27870000.032000061125 3941092.841000020970 60429.845869302 2024-04-29T20:18:03.107669+00:00 19994330.278000000864 28999999.992000039667 27869999.972999930382 3941693.921999990940 60429.845880778 2024-04-29T20:18:04.099173+00:00 19994330.277000069618 29000000.000000000000 27869999.960999969393 3939467.157999991905 60429.845892431 2024-04-29T20:18:05.106053+00:00 19994330.272999998182 29000000.013999938965 27870000.037000060081 3938601.926999986172 60429.845903907 2024-04-29T20:18:06.097556+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3938670.040000020992 60429.845915561 2024-04-29T20:18:07.104435+00:00 19994330.278999920934 29000000.024999979883 27869999.978999968618 3941419.023999989033 60429.845927220 2024-04-29T20:18:08.111810+00:00 19994330.274000048637 28999999.966000080109 27869999.957000020891 3936307.029000043869 60429.845938690 2024-04-29T20:18:09.102817+00:00 19994330.276000019163 29000000.022999998182 27870000.001000050455 3937623.959999979008 60429.845950349 2024-04-29T20:18:10.110192+00:00 19994330.278999920934 28999999.990000009537 27870000.013000011444 3942658.044000030030 60429.845961819 2024-04-29T20:18:11.101200+00:00 19994330.272999998182 29000000.022999998182 27870000.006999969482 3935644.996999979019 60429.845973479 2024-04-29T20:18:12.108575+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3938152.003000020981 60429.845984954 2024-04-29T20:18:13.100078+00:00 19994330.279000040144 28999999.965000029653 27869999.973999999464 3935647.000000000000 60429.845996608 2024-04-29T20:18:14.106957+00:00 19994330.281000021845 29000000.034999970347 27870000.011000011116 3941727.941999911796 60429.846008078 2024-04-29T20:18:15.097964+00:00 19994330.273999929428 28999999.986000061035 27869999.964999988675 3939981.945000051986 60429.846019738 2024-04-29T20:18:16.105339+00:00 19994330.272999998182 28999999.998999949545 27870000.025999989361 3940766.041000009049 60429.846031397 2024-04-29T20:18:17.112715+00:00 19994330.279000040144 28999999.990000009537 27869999.983000010252 3936482.957999945153 60429.846042867 2024-04-29T20:18:18.103722+00:00 19994330.274999979883 29000000.000000000000 27870000.016999989748 3936850.032999991905 60429.846054521 2024-04-29T20:18:19.110601+00:00 19994330.278000000864 28999999.996999979019 27870000.040000021458 3939880.078000069130 60429.846065997 2024-04-29T20:18:20.102104+00:00 19994330.274000000209 29000000.001000050455 27869999.933999989182 3938636.953999996185 60429.846077650 2024-04-29T20:18:21.108984+00:00 19994330.282000001520 29000000.010999921709 27870000.032000008970 3933692.925999999046 60429.846089126 2024-04-29T20:18:22.100487+00:00 19994330.272999998182 29000000.001000050455 27869999.982999980450 3940381.958999990951 60429.846100785 2024-04-29T20:18:23.107862+00:00 19994330.278999999166 29000000.021999958903 27870000.048000041395 3940487.014000058174 60429.846112255 2024-04-29T20:18:24.098869+00:00 19994330.272999998182 28999999.980000019073 27869999.944000009447 3938477.081999897957 60429.846123915 2024-04-29T20:18:25.106244+00:00 19994330.276999998838 28999999.989000000060 27870000.008999999613 3936388.013000010978 60429.846135385 2024-04-29T20:18:26.097252+00:00 19994330.279000010341 28999999.985000010580 27870000.019999980927 3938979.991999983788 60429.846147045 2024-04-29T20:18:27.104627+00:00 19994330.278000000864 29000000.015999991447 27869999.957000020891 3936647.999000072014 60429.846158698 2024-04-29T20:18:28.111506+00:00 19994330.272999998182 28999999.996000010520 27870000.071999970824 3935458.054000020027 60429.846170174 2024-04-29T20:18:29.103009+00:00 19994330.278000000864 29000000.003000009805 27869999.976000010967 3932191.957999945153 60429.846181833 2024-04-29T20:18:30.110385+00:00 19994330.275999989361 29000000.011999990791 27869999.962000008672 3939502.914000033867 60429.846193303 2024-04-29T20:18:31.101391+00:00 19994330.278999980539 29000000.002999991179 27870000.017000019550 3933557.064999938011 60429.846204963 2024-04-29T20:18:32.108767+00:00 19994330.278000030667 28999999.988000009209 27869999.990000009537 3937409.011000037193 60429.846216438 2024-04-29T20:18:33.100270+00:00 19994330.273999989033 29000000.001000020653 27870000.013999938965 3936972.995000004768 60429.846228092 2024-04-29T20:18:34.107149+00:00 19994330.276000019163 29000000.015999969095 27870000.006999969482 3933646.993000030983 60429.846239568 2024-04-29T20:18:35.098652+00:00 19994330.275999959558 28999999.977999988943 27869999.996000051498 3939957.019999980927 60429.846251221 2024-04-29T20:18:36.105532+00:00 19994330.277000010014 29000000.004000011832 27870000.011000040919 3934934.926999927033 60429.846262697 2024-04-29T20:18:37.097035+00:00 19994330.277000010014 29000000.004000011832 27869999.977000001818 3933227.102000116836 60429.846274356 2024-04-29T20:18:38.104410+00:00 19994330.278000000864 29000000.004000011832 27869999.982999920845 3936869.959999918938 60429.846286010 2024-04-29T20:18:39.111289+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3939625.046000003815 60429.846297486 2024-04-29T20:18:40.102791+00:00 19994330.277000010014 28999999.976000010967 27870000.002000089735 3938623.942000031006 60429.846309145 2024-04-29T20:18:41.110167+00:00 19994330.277000010014 29000000.007000029087 27870000.009999990463 3937068.016000031959 60429.846320615 2024-04-29T20:18:42.101174+00:00 19994330.272999998182 29000000.018999990076 27870000.055999990553 3936700.852999926079 60429.846332275 2024-04-29T20:18:43.108550+00:00 19994330.279999971390 28999999.967000011355 27869999.970999959856 3939848.142000079155 60429.846343745 2024-04-29T20:18:44.099557+00:00 19994330.273999989033 29000000.018999930471 27869999.962000008672 3935277.048999906052 60429.846355404 2024-04-29T20:18:45.106932+00:00 19994330.277000010014 29000000.001000050455 27870000.059000018984 3937295.914000033867 60429.846366880 2024-04-29T20:18:46.098436+00:00 19994330.278000060469 29000000.024000048637 27869999.993000030518 3938137.001000047196 60429.846378534 2024-04-29T20:18:47.105315+00:00 19994330.273999929428 28999999.996999979019 27869999.998999949545 3935176.075999975204 60429.846390009 2024-04-29T20:18:48.096818+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3933696.962000011932 60429.846401663 2024-04-29T20:18:49.103696+00:00 19994330.279000040144 28999999.997999910265 27869999.922000050545 3936372.013999938965 60429.846413323 2024-04-29T20:18:50.111072+00:00 19994330.280999898911 28999999.976000070572 27869999.967000011355 3938222.943000078201 60429.846424798 2024-04-29T20:18:51.102575+00:00 19994330.272999998182 29000000.018999930471 27870000.061000000685 3935892.000000000000 60429.846436452 2024-04-29T20:18:52.109455+00:00 19994330.275000099093 29000000.004999998957 27869999.974999990314 3931080.121999979019 60429.846447928 2024-04-29T20:18:53.100958+00:00 19994330.276999950409 28999999.969000101089 27870000.038000009954 3932531.888000010978 60429.846459582 2024-04-29T20:18:54.107837+00:00 19994330.276000019163 29000000.010999921709 27869999.953999999911 3936280.995999931823 60429.846471057 2024-04-29T20:18:55.099340+00:00 19994330.276999950409 29000000.027000069618 27870000.057000000030 3935388.034000039101 60429.846482711 2024-04-29T20:18:56.106219+00:00 19994330.278000000864 28999999.975999951363 27869999.999000009149 3937891.003999948967 60429.846494187 2024-04-29T20:18:57.097722+00:00 19994330.280000090599 29000000.041000008583 27870000.011999990791 3940419.949000000954 60429.846505840 2024-04-29T20:18:58.104602+00:00 19994330.271999958903 28999999.955000039190 27869999.981000009924 3938482.082000017166 60429.846517500 2024-04-29T20:18:59.111977+00:00 19994330.276999950409 29000000.008999940008 27869999.950999978930 3942434.876000047196 60429.846528970 2024-04-29T20:19:00.102983+00:00 19994330.279000040144 28999999.977000001818 27870000.055000040680 3942660.049999951851 60429.846540629 2024-04-29T20:19:01.110359+00:00 19994330.274999979883 29000000.014000058174 27869999.970999959856 3937255.991999983788 60429.846552105 2024-04-29T20:19:02.101863+00:00 19994330.279000040144 29000000.015000000596 27869999.990000009537 3939647.001000047196 60429.846563758 2024-04-29T20:19:03.108742+00:00 19994330.276000019163 28999999.996999990195 27869999.988000039011 3940027.996000051033 60429.846575234 2024-04-29T20:19:04.100245+00:00 19994330.273999929428 29000000.015000000596 27870000.026999950409 3938465.053999900818 60429.846586888 2024-04-29T20:19:05.107124+00:00 19994330.277000069618 28999999.971000000834 27869999.999000009149 3933011.138000010978 60429.846598363 2024-04-29T20:19:06.098627+00:00 19994330.278000000864 29000000.008999988437 27869999.974000040442 3937132.847000002861 60429.846610023 2024-04-29T20:19:07.106002+00:00 19994330.276999950409 28999999.978000018746 27870000.068999949843 3939073.009999989998 60429.846621493 2024-04-29T20:19:08.097010+00:00 19994330.279000040144 29000000.028000000864 27870000.006000038236 3941194.011000037193 60429.846633153 2024-04-29T20:19:09.104385+00:00 19994330.276999950409 29000000.004999998957 27869999.963999990374 3938929.967000008095 60429.846644806 2024-04-29T20:19:10.111264+00:00 19994330.272999998182 28999999.995999988168 27869999.930999990553 3938718.095999956131 60429.846656282 2024-04-29T20:19:11.102767+00:00 19994330.274000048637 29000000.028000000864 27870000.093000050634 3937970.825000048149 60429.846667936 2024-04-29T20:19:12.109646+00:00 19994330.279999971390 28999999.986000001431 27870000.001999970526 3936800.082999945153 60429.846679411 2024-04-29T20:19:13.101150+00:00 19994330.276000019163 28999999.969000041485 27869999.944000009447 3937865.019000052940 60429.846691071 2024-04-29T20:19:14.108525+00:00 19994330.278000000864 29000000.011999960989 27870000.018999930471 3939203.085000038147 60429.846702541 2024-04-29T20:19:15.099532+00:00 19994330.276000000536 29000000.011000040919 27869999.957000020891 3942608.968999981880 60429.846714200 2024-04-29T20:19:16.106908+00:00 19994330.276000000536 28999999.983999971300 27869999.981000069529 3937999.982999920845 60429.846725670 2024-04-29T20:19:17.097915+00:00 19994330.274999991059 29000000.019999980927 27870000.038999918848 3938946.874000072014 60429.846737330 2024-04-29T20:19:18.105290+00:00 19994330.278000008315 28999999.992000039667 27870000.037999991328 3940248.098999977112 60429.846748800 2024-04-29T20:19:19.096297+00:00 19994330.279999990016 29000000.014999929816 27869999.971000079066 3936329.060999989975 60429.846760459 2024-04-29T20:19:20.103672+00:00 19994330.274000018835 28999999.976000070572 27870000.049000021070 3937463.935000061989 60429.846772113 2024-04-29T20:19:21.110552+00:00 19994330.275999989361 29000000.006000038236 27869999.986999988556 3937590.060999989975 60429.846783589 2024-04-29T20:19:22.102054+00:00 19994330.276999980211 29000000.002999901772 27869999.965999960899 3943276.949000000954 60429.846795248 2024-04-29T20:19:23.109430+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3939137.026999949943 60429.846806718 2024-04-29T20:19:24.100437+00:00 19994330.278000000864 29000000.006000038236 27870000.072999950498 3938779.945999979973 60429.846818377 2024-04-29T20:19:25.107812+00:00 19994330.278000000864 29000000.001999970526 27870000.052000049502 3939683.967000008095 60429.846829847 2024-04-29T20:19:26.098819+00:00 19994330.278999980539 28999999.971999999136 27869999.957000020891 3935201.001999973785 60429.846841507 2024-04-29T20:19:27.106195+00:00 19994330.272999998182 29000000.004999998957 27869999.967999938875 3932044.992000102997 60429.846852982 2024-04-29T20:19:28.097698+00:00 19994330.273999989033 28999999.988000039011 27869999.978000041097 3938017.013999938965 60429.846864636 2024-04-29T20:19:29.104577+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3941622.042999982834 60429.846876112 2024-04-29T20:19:30.096080+00:00 19994330.282000008970 28999999.977999929339 27869999.984999999404 3937776.996000051033 60429.846887772 2024-04-29T20:19:31.103455+00:00 19994330.272999998182 29000000.013000011444 27870000.006000000983 3939581.991999983788 60429.846899425 2024-04-29T20:19:32.110335+00:00 19994330.276000019163 28999999.983000040054 27870000.008000001311 3940120.000000000000 60429.846910901 2024-04-29T20:19:33.101838+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3941949.011000037193 60429.846922555 2024-04-29T20:19:34.108717+00:00 19994330.277000010014 28999999.984999898821 27869999.997999999672 3942926.008999944199 60429.846934030 2024-04-29T20:19:35.100220+00:00 19994330.273999989033 29000000.024000048637 27870000.016999989748 3939551.016000031959 60429.846945684 2024-04-29T20:19:36.107099+00:00 19994330.282000008970 29000000.011000040919 27869999.969999998808 3937451.963999987114 60429.846957160 2024-04-29T20:19:37.098602+00:00 19994330.277000010014 28999999.985000010580 27870000.052999999374 3936113.018999934196 60429.846968819 2024-04-29T20:19:38.105977+00:00 19994330.274999979883 29000000.019999980927 27869999.988999988884 3935533.987000108231 60429.846980289 2024-04-29T20:19:39.096985+00:00 19994330.273999989033 28999999.980999998748 27870000.004999998957 3940469.009999989998 60429.846991949 2024-04-29T20:19:40.104360+00:00 19994330.279999971390 29000000.019999999553 27869999.949000000954 3936915.025999904145 60429.847003425 2024-04-29T20:19:41.095863+00:00 19994330.277000069618 28999999.988000009209 27870000.062000039965 3935287.962000011932 60429.847015078 2024-04-29T20:19:42.102743+00:00 19994330.273999929428 29000000.013000000268 27869999.982999980450 3939906.027999997139 60429.847026737 2024-04-29T20:19:43.110118+00:00 19994330.280000090599 28999999.981000009924 27870000.000000000000 3938983.902000070084 60429.847038208 2024-04-29T20:19:44.101125+00:00 19994330.275999899954 28999999.986999988556 27869999.967000011355 3937133.101999998093 60429.847049861 2024-04-29T20:19:45.108004+00:00 19994330.272999998182 29000000.006000008434 27869999.976000010967 3936518.003000020981 60429.847061337 2024-04-29T20:19:46.099507+00:00 19994330.281000021845 29000000.013999998569 27870000.010999981314 3938529.937999964226 60429.847072991 2024-04-29T20:19:47.106387+00:00 19994330.274000048637 29000000.002000000328 27870000.004999998957 3937325.998000026215 60429.847084466 2024-04-29T20:19:48.097891+00:00 19994330.278999920934 28999999.996999979019 27869999.990000009537 3938601.056999921799 60429.847096126 2024-04-29T20:19:49.105265+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3939072.025000094902 60429.847107596 2024-04-29T20:19:50.096272+00:00 19994330.278000000864 29000000.013999998569 27870000.057000041008 3936744.875000000000 60429.847119255 2024-04-29T20:19:51.103647+00:00 19994330.274999979883 28999999.980000019073 27869999.964999910444 3934966.076999903191 60429.847130909 2024-04-29T20:19:52.110526+00:00 19994330.277000069618 28999999.988999959081 27869999.945000048727 3937068.007000089157 60429.847142384 2024-04-29T20:19:53.102030+00:00 19994330.275999899954 29000000.026000019163 27870000.067999958992 3943611.019999980927 60429.847154038 2024-04-29T20:19:54.108908+00:00 19994330.280000090599 28999999.985000010580 27869999.980000019073 3937092.955999969970 60429.847165514 2024-04-29T20:19:55.100412+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3938482.115000010002 60429.847177173 2024-04-29T20:19:56.107787+00:00 19994330.271999958903 29000000.015999969095 27870000.021000031382 3938900.921000003815 60429.847188643 2024-04-29T20:19:57.098795+00:00 19994330.274000048637 28999999.978999968618 27870000.029000040144 3936907.037999988068 60429.847200303 2024-04-29T20:19:58.106170+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3939253.883000016212 60429.847211773 2024-04-29T20:19:59.097177+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3936710.083999990951 60429.847223432 2024-04-29T20:20:00.104553+00:00 19994330.274000048637 28999999.986000061035 27869999.983999971300 3936954.942000031006 60429.847234908 2024-04-29T20:20:01.096055+00:00 19994330.278999920934 29000000.026999950409 27869999.950000051409 3940705.927999972831 60429.847246562 2024-04-29T20:20:02.102934+00:00 19994330.281000021845 28999999.994000080973 27870000.046000000089 3938712.180999993812 60429.847258221 2024-04-29T20:20:03.110310+00:00 19994330.271999958903 29000000.000000000000 27869999.993999961764 3936947.932999968994 60429.847269691 2024-04-29T20:20:04.101317+00:00 19994330.277000069618 28999999.997999910265 27869999.983999971300 3935923.108000040054 60429.847281351 2024-04-29T20:20:05.108692+00:00 19994330.276999950409 29000000.006000038236 27869999.986000061035 3935491.873999952804 60429.847292820 2024-04-29T20:20:06.099699+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3935598.050999999046 60429.847304480 2024-04-29T20:20:07.107073+00:00 19994330.276000000536 28999999.988999959081 27870000.008999940008 3936229.968999981880 60429.847315950 2024-04-29T20:20:08.098081+00:00 19994330.274999998510 29000000.003000020981 27870000.024999998510 3934249.015000104904 60429.847327610 2024-04-29T20:20:09.105457+00:00 19994330.276000000536 28999999.985999941826 27869999.986000001431 3935531.058999896049 60429.847339080 2024-04-29T20:20:10.096464+00:00 19994330.276999998838 29000000.004000071436 27869999.975999999791 3933365.846000074875 60429.847350739 2024-04-29T20:20:11.103839+00:00 19994330.275999989361 29000000.022999998182 27870000.022999990731 3933049.108000040054 60429.847362209 2024-04-29T20:20:12.094846+00:00 19994330.280999999493 28999999.997999910265 27870000.013999998569 3936899.973999977112 60429.847373868 2024-04-29T20:20:13.102221+00:00 19994330.274999991059 28999999.980000019073 27870000.011000011116 3937479.975999950897 60429.847385522 2024-04-29T20:20:14.109101+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3935453.054000020027 60429.847396998 2024-04-29T20:20:15.100604+00:00 19994330.272999998182 28999999.977000001818 27869999.991000000387 3938750.009999989998 60429.847408657 2024-04-29T20:20:16.107979+00:00 19994330.276000019163 29000000.010000001639 27870000.005000028759 3937575.942000031006 60429.847420127 2024-04-29T20:20:17.098986+00:00 19994330.278999980539 29000000.029000010341 27869999.948999971151 3939432.947000027169 60429.847431786 2024-04-29T20:20:18.106363+00:00 19994330.277000010014 28999999.984999999404 27870000.002000030130 3939162.059999942780 60429.847443262 2024-04-29T20:20:19.097865+00:00 19994330.275000009686 29000000.004999998957 27870000.033999979496 3940882.049999951851 60429.847454916 2024-04-29T20:20:20.104744+00:00 19994330.279999971390 29000000.011999990791 27869999.985000010580 3937844.950000048149 60429.847466392 2024-04-29T20:20:21.096247+00:00 19994330.273999989033 28999999.955000009388 27869999.995999988168 3937348.919000030030 60429.847478045 2024-04-29T20:20:22.103126+00:00 19994330.275000039488 29000000.033999979496 27870000.029999971390 3938722.125999927986 60429.847489705 2024-04-29T20:20:23.110501+00:00 19994330.278999980539 29000000.003000020981 27870000.003000020981 3939240.906000018120 60429.847501175 2024-04-29T20:20:24.101509+00:00 19994330.278999980539 28999999.984000001103 27869999.940999981016 3943125.156000018120 60429.847512834 2024-04-29T20:20:25.108884+00:00 19994330.275000039488 29000000.004999998957 27870000.059999998659 3938049.927000045776 60429.847524304 2024-04-29T20:20:26.099891+00:00 19994330.274999979883 28999999.998000029474 27869999.931000050157 3945162.957000017166 60429.847535964 2024-04-29T20:20:27.107266+00:00 19994330.277000010014 29000000.012999951839 27870000.052999969572 3940904.003000000026 60429.847547439 2024-04-29T20:20:28.098769+00:00 19994330.276000019163 28999999.999000009149 27870000.011000040919 3940182.020000000019 60429.847559093 2024-04-29T20:20:29.105649+00:00 19994330.278999980539 29000000.000999990851 27869999.974999900907 3938038.925000001211 60429.847570569 2024-04-29T20:20:30.097152+00:00 19994330.276000019163 28999999.999000009149 27870000.015000101179 3941569.992000001017 60429.847582222 2024-04-29T20:20:31.104031+00:00 19994330.280999958515 29000000.003000020981 27869999.973999980837 3938169.126999999862 60429.847593698 2024-04-29T20:20:32.095534+00:00 19994330.271000031382 28999999.990000009537 27870000.059000018984 3940341.035000000149 60429.847605358 2024-04-29T20:20:33.102909+00:00 19994330.275000039488 28999999.996999919415 27869999.974999900907 3936163.876999999862 60429.847617012 2024-04-29T20:20:34.109789+00:00 19994330.275999899954 28999999.995000001043 27869999.960000038147 3941107.036999997217 60429.847628487 2024-04-29T20:20:35.101292+00:00 19994330.281000021845 29000000.027000069618 27870000.034000039101 3937162.034000001848 60429.847640147 2024-04-29T20:20:36.108667+00:00 19994330.277000069618 28999999.975000020117 27869999.982999920845 3933454.919000000227 60429.847651617 2024-04-29T20:20:37.099674+00:00 19994330.278000000864 29000000.004999998957 27870000.045000080019 3933256.979000002146 60429.847663276 2024-04-29T20:20:38.107049+00:00 19994330.273999929428 29000000.003999948502 27870000.018000010401 3937228.109999998938 60429.847674746 2024-04-29T20:20:39.098056+00:00 19994330.277000069618 29000000.014000058174 27869999.967000011355 3936474.971999994945 60429.847686405 2024-04-29T20:20:40.105432+00:00 19994330.276999950409 28999999.992999911308 27869999.982999920845 3941910.016000003088 60429.847697875 2024-04-29T20:20:41.096439+00:00 19994330.279000040144 28999999.981999989599 27870000.007000088692 3937475.987000002991 60429.847709535 2024-04-29T20:20:42.103814+00:00 19994330.276999950409 28999999.988000039011 27869999.958999991417 3937593.058999999892 60429.847721005 2024-04-29T20:20:43.094821+00:00 19994330.272999998182 29000000.026000019163 27869999.995999928564 3938262.972000002861 60429.847732664 2024-04-29T20:20:44.102197+00:00 19994330.274999979883 28999999.990999940783 27870000.019999980927 3935635.949999988079 60429.847744324 2024-04-29T20:20:45.109572+00:00 19994330.277000069618 29000000.003000020981 27870000.048000101000 3935296.093000010122 60429.847755793 2024-04-29T20:20:46.100579+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3936932.928999990225 60429.847767453 2024-04-29T20:20:47.107954+00:00 19994330.278000000864 29000000.009999990463 27870000.034000001848 3938017.962000011932 60429.847778923 2024-04-29T20:20:48.098961+00:00 19994330.278000000864 28999999.988000039011 27869999.952000010759 3935465.996999993920 60429.847790583 2024-04-29T20:20:49.106336+00:00 19994330.276999950409 28999999.997999910265 27869999.945999991149 3938890.944999992847 60429.847802058 2024-04-29T20:20:50.097840+00:00 19994330.272999998182 28999999.995000001043 27870000.030999999493 3937109.990000010002 60429.847813712 2024-04-29T20:20:51.104719+00:00 19994330.276000019163 28999999.995000001043 27869999.945000011474 3934285.053000003099 60429.847825188 2024-04-29T20:20:52.096222+00:00 19994330.279999971390 28999999.996000051498 27870000.058999989182 3941680.101999998093 60429.847836841 2024-04-29T20:20:53.103101+00:00 19994330.277000069618 28999999.989000000060 27870000.036000009626 3939079.991999999154 60429.847848317 2024-04-29T20:20:54.094605+00:00 19994330.275999899954 29000000.028999999166 27869999.936999980360 3938271.935000001919 60429.847859971 2024-04-29T20:20:55.101484+00:00 19994330.277000069618 28999999.989000011235 27869999.979000028223 3935542.971999987960 60429.847871630 2024-04-29T20:20:56.108859+00:00 19994330.276000019163 28999999.987999990582 27870000.032000008970 3936962.016000003088 60429.847883100 2024-04-29T20:20:57.099866+00:00 19994330.276999950409 29000000.037000000477 27870000.039999961853 3941913.955999999773 60429.847894760 2024-04-29T20:20:58.107241+00:00 19994330.274000048637 28999999.980000019073 27869999.984000030905 3934602.008000000846 60429.847906230 2024-04-29T20:20:59.098249+00:00 19994330.278000000864 28999999.952999979258 27869999.971000019461 3933708.072999998927 60429.847917884 2024-04-29T20:21:00.105127+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3937809.992000014056 60429.847929359 2024-04-29T20:21:01.096631+00:00 19994330.276999998838 29000000.029999971390 27870000.004000011832 3935782.037000000011 60429.847941019 2024-04-29T20:21:02.104007+00:00 19994330.274000000209 28999999.998000029474 27870000.040999948978 3936892.997999995947 60429.847952489 2024-04-29T20:21:03.095013+00:00 19994330.274000000209 28999999.979000028223 27869999.916999999434 3939378.988000005018 60429.847964148 2024-04-29T20:21:04.102389+00:00 19994330.280000008643 29000000.023999989033 27870000.068000018597 3941573.914999992121 60429.847975802 2024-04-29T20:21:05.109268+00:00 19994330.274999991059 28999999.987999979407 27870000.019000049680 3933377.997000008821 60429.847987277 2024-04-29T20:21:06.100771+00:00 19994330.278000000864 29000000.007000029087 27869999.971999999136 3938577.981999992859 60429.847998937 2024-04-29T20:21:07.108146+00:00 19994330.279000010341 28999999.996999979019 27870000.029999971390 3937764.102999985218 60429.848010407 2024-04-29T20:21:08.099153+00:00 19994330.276999980211 29000000.000999990851 27869999.981999989599 3935523.907000004780 60429.848022066 2024-04-29T20:21:09.106529+00:00 19994330.274000018835 28999999.997000038624 27870000.008000019938 3939839.046000003815 60429.848033536 2024-04-29T20:21:10.097536+00:00 19994330.275999989361 28999999.976999938488 27869999.939000010490 3939666.037000000011 60429.848045196 2024-04-29T20:21:11.104915+00:00 19994330.280999988317 29000000.032999988645 27870000.041000008583 3940186.916000009049 60429.848056666 2024-04-29T20:21:12.095918+00:00 19994330.276000019163 28999999.988000039011 27870000.003999948502 3937087.972000002861 60429.848068325 2024-04-29T20:21:13.103293+00:00 19994330.273999989033 29000000.011999960989 27869999.944000009447 3944525.199999988079 60429.848079795 2024-04-29T20:21:14.094301+00:00 19994330.274000018835 28999999.985000010580 27870000.031000021845 3942676.886999994982 60429.848091455 2024-04-29T20:21:15.101676+00:00 19994330.278000000864 29000000.037000060081 27870000.000999931246 3938356.055000007153 60429.848103108 2024-04-29T20:21:16.108555+00:00 19994330.278999980539 28999999.947999950498 27869999.992000099272 3942016.967999995220 60429.848114584 2024-04-29T20:21:17.100058+00:00 19994330.279999971390 29000000.021999958903 27870000.000999931246 3938825.981999992859 60429.848126243 2024-04-29T20:21:18.107433+00:00 19994330.275000039488 29000000.003000020981 27870000.029000040144 3936243.978000015020 60429.848137714 2024-04-29T20:21:19.098440+00:00 19994330.275999959558 29000000.008000019938 27869999.967999938875 3932915.919999986887 60429.848149373 2024-04-29T20:21:20.105815+00:00 19994330.274000048637 28999999.973999980837 27869999.963999990374 3937059.080999999773 60429.848160848 2024-04-29T20:21:21.097319+00:00 19994330.278000000864 28999999.996000051498 27870000.043000098318 3938044.031000018120 60429.848172502 2024-04-29T20:21:22.104198+00:00 19994330.274999979883 29000000.008999940008 27869999.980999950320 3938632.054999976885 60429.848183972 2024-04-29T20:21:23.095205+00:00 19994330.277000010014 29000000.020000100136 27870000.013000011444 3935230.954000025988 60429.848195632 2024-04-29T20:21:24.102580+00:00 19994330.278999980539 29000000.007999900728 27870000.011999960989 3936855.954999982845 60429.848207107 2024-04-29T20:21:25.094084+00:00 19994330.276000019163 28999999.993000030518 27870000.004000000656 3932297.001000016928 60429.848218761 2024-04-29T20:21:26.100963+00:00 19994330.273999989033 28999999.981999989599 27870000.039999999106 3938031.013999999035 60429.848230421 2024-04-29T20:21:27.108338+00:00 19994330.280000030994 28999999.993000030518 27869999.978000000119 3937893.957999974024 60429.848241891 2024-04-29T20:21:28.099345+00:00 19994330.276000019163 29000000.016999959946 27870000.004000011832 3936754.049000024796 60429.848253550 2024-04-29T20:21:29.106721+00:00 19994330.278999920934 29000000.000000000000 27869999.989999990910 3941317.092999995220 60429.848265026 2024-04-29T20:21:30.098224+00:00 19994330.272999998182 29000000.026999998838 27869999.988999988884 3937540.835999995004 60429.848276685 2024-04-29T20:21:31.105599+00:00 19994330.274999979883 28999999.984999999404 27869999.999000009149 3935799.997000008821 60429.848288155 2024-04-29T20:21:32.096606+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3941374.136999994982 60429.848299814 2024-04-29T20:21:33.103981+00:00 19994330.277000069618 29000000.019999999553 27870000.035000000149 3940275.891000003088 60429.848311285 2024-04-29T20:21:34.094988+00:00 19994330.276000019163 28999999.975000008941 27869999.972999989986 3938474.077999978792 60429.848322944 2024-04-29T20:21:35.102363+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3938123.915000020992 60429.848334420 2024-04-29T20:21:36.093867+00:00 19994330.275999899954 29000000.002000000328 27869999.986000001431 3935693.061999977101 60429.848346073 2024-04-29T20:21:37.100746+00:00 19994330.275000099093 28999999.993000000715 27870000.013999998569 3935588.986999989022 60429.848357733 2024-04-29T20:21:38.108121+00:00 19994330.278000000864 28999999.986000001431 27869999.951000031084 3940426.009000002872 60429.848369203 2024-04-29T20:21:39.099128+00:00 19994330.278999920934 29000000.046000000089 27870000.040999948978 3937286.918000041973 60429.848380862 2024-04-29T20:21:40.106504+00:00 19994330.274999979883 28999999.962999999523 27869999.957000020891 3937813.053999959957 60429.848392338 2024-04-29T20:21:41.098007+00:00 19994330.280000090599 29000000.037999991328 27870000.028000000864 3939802.022000014782 60429.848403992 2024-04-29T20:21:42.104886+00:00 19994330.273999929428 28999999.962000008672 27870000.008000019938 3932692.019999980927 60429.848415467 2024-04-29T20:21:43.096389+00:00 19994330.275000099093 29000000.015999969095 27869999.999000009149 3936661.055000007153 60429.848427127 2024-04-29T20:21:44.103764+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3938210.886000037193 60429.848438597 2024-04-29T20:21:45.094772+00:00 19994330.274999979883 28999999.998000029474 27869999.972999930382 3932181.056999980938 60429.848450257 2024-04-29T20:21:46.102147+00:00 19994330.278000000864 28999999.983999971300 27870000.070000048727 3935454.046000003815 60429.848461910 2024-04-29T20:21:47.109026+00:00 19994330.278999920934 29000000.037999991328 27869999.975999951363 3935195.890999972820 60429.848473386 2024-04-29T20:21:48.100529+00:00 19994330.275000099093 28999999.996000051498 27870000.029999971390 3939133.115999997128 60429.848485040 2024-04-29T20:21:49.107408+00:00 19994330.273999929428 28999999.993999961764 27869999.998000029474 3935939.978000044823 60429.848496515 2024-04-29T20:21:50.098912+00:00 19994330.279999971390 28999999.971000079066 27869999.965000029653 3934184.933999956120 60429.848508169 2024-04-29T20:21:51.105791+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3934799.069000006188 60429.848519645 2024-04-29T20:21:52.097294+00:00 19994330.277000069618 29000000.013000011444 27870000.003000020981 3934504.988000034820 60429.848531298 2024-04-29T20:21:53.104173+00:00 19994330.278999920934 28999999.991999980062 27869999.995000001043 3933991.967999995220 60429.848542774 2024-04-29T20:21:54.095676+00:00 19994330.274000048637 28999999.996999979019 27870000.017999891192 3935546.135999978054 60429.848554433 2024-04-29T20:21:55.103052+00:00 19994330.274000000209 28999999.977000001818 27869999.960000038147 3943276.750999987125 60429.848565903 2024-04-29T20:21:56.094059+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3940807.168000041973 60429.848577563 2024-04-29T20:21:57.101433+00:00 19994330.276999998838 28999999.975999951363 27869999.987000111490 3935774.903999983799 60429.848589216 2024-04-29T20:21:58.108313+00:00 19994330.278999999166 29000000.018000010401 27869999.964999910444 3942541.065999985207 60429.848600692 2024-04-29T20:21:59.099816+00:00 19994330.276000011712 28999999.991999980062 27870000.054000020027 3940355.911000012886 60429.848612346 2024-04-29T20:22:00.106694+00:00 19994330.276999998838 29000000.029999971390 27870000.032999988645 3933166.129999995232 60429.848623822 2024-04-29T20:22:01.098199+00:00 19994330.277000010014 28999999.990000009537 27869999.952000018209 3938411.996999979019 60429.848635475 2024-04-29T20:22:02.105078+00:00 19994330.273999989033 28999999.998000029474 27870000.036000009626 3938066.012000023853 60429.848646951 2024-04-29T20:22:03.096581+00:00 19994330.280000001192 29000000.004999998957 27870000.016999959946 3936897.917999982834 60429.848658611 2024-04-29T20:22:04.103956+00:00 19994330.277000010014 28999999.983999971300 27869999.956999998540 3933295.970000029076 60429.848670080 2024-04-29T20:22:05.094963+00:00 19994330.275999989361 28999999.994000080973 27869999.973999999464 3933834.073000013828 60429.848681740 2024-04-29T20:22:06.102338+00:00 19994330.275999989361 29000000.028000000864 27870000.076000008732 3936553.884999989998 60429.848693210 2024-04-29T20:22:07.093346+00:00 19994330.273999989033 28999999.975999999791 27870000.013000000268 3935042.027999997139 60429.848704869 2024-04-29T20:22:08.100721+00:00 19994330.279000040144 29000000.004999998957 27869999.964999988675 3934291.090999960899 60429.848716529 2024-04-29T20:22:09.108096+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3935823.935000001919 60429.848727999 2024-04-29T20:22:10.099103+00:00 19994330.273999989033 28999999.984999999404 27870000.017000019550 3934017.006000041962 60429.848739658 2024-04-29T20:22:11.106479+00:00 19994330.277000010014 29000000.031999990344 27870000.013999998569 3935674.978999971878 60429.848751128 2024-04-29T20:22:12.097486+00:00 19994330.277000010014 29000000.015000019222 27869999.942999958992 3937043.995000004768 60429.848762788 2024-04-29T20:22:13.104861+00:00 19994330.273999989033 28999999.967000011355 27870000.054000020027 3938263.952000021935 60429.848774258 2024-04-29T20:22:14.095868+00:00 19994330.277000010014 29000000.006999999285 27869999.976000010967 3935541.936999977101 60429.848785917 2024-04-29T20:22:15.103243+00:00 19994330.278999980539 28999999.986999988556 27869999.975000020117 3936746.093999981880 60429.848797393 2024-04-29T20:22:16.094746+00:00 19994330.276000019163 29000000.009999990463 27870000.007999960333 3937406.019000052940 60429.848809047 2024-04-29T20:22:17.101626+00:00 19994330.278000000864 29000000.002000030130 27870000.008000019938 3937196.982999979984 60429.848820522 2024-04-29T20:22:18.093129+00:00 19994330.273999989033 28999999.986000001431 27870000.037999991328 3940385.165000020992 60429.848832176 2024-04-29T20:22:19.100008+00:00 19994330.277000010014 29000000.010999981314 27869999.995000001043 3935527.000000000000 60429.848843835 2024-04-29T20:22:20.107383+00:00 19994330.276999950409 28999999.994000021368 27869999.982999980450 3938328.833999990951 60429.848855305 2024-04-29T20:22:21.098390+00:00 19994330.278000000864 29000000.021999958903 27870000.026000019163 3934017.078999996185 60429.848866965 2024-04-29T20:22:22.105766+00:00 19994330.278000000864 28999999.980000019073 27869999.966000020504 3935669.930000007153 60429.848878440 2024-04-29T20:22:23.097269+00:00 19994330.276000019163 29000000.036000009626 27869999.993000030518 3935624.000000000000 60429.848890094 2024-04-29T20:22:24.104148+00:00 19994330.272999998182 28999999.973999980837 27870000.060999989510 3934293.039999961853 60429.848901570 2024-04-29T20:22:25.095651+00:00 19994330.278000000864 29000000.006999969482 27869999.924999948591 3940080.952000021935 60429.848913223 2024-04-29T20:22:26.102530+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3936162.009999989998 60429.848924699 2024-04-29T20:22:27.094034+00:00 19994330.276000019163 29000000.026000019163 27870000.013000011444 3938336.003000020981 60429.848936359 2024-04-29T20:22:28.101409+00:00 19994330.279000040144 28999999.999000068754 27870000.032000061125 3936658.018000007141 60429.848948013 2024-04-29T20:22:29.108288+00:00 19994330.274999979883 28999999.975999951363 27869999.929999951273 3937854.997999966145 60429.848959488 2024-04-29T20:22:30.099791+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3934187.055999993812 60429.848971142 2024-04-29T20:22:31.106671+00:00 19994330.274999979883 28999999.993000030518 27869999.998999949545 3936956.009999989998 60429.848982618 2024-04-29T20:22:32.098174+00:00 19994330.278999920934 28999999.993999961764 27870000.031000021845 3938758.890000044834 60429.848994271 2024-04-29T20:22:33.105053+00:00 19994330.276000019163 29000000.019000049680 27869999.989000078291 3938819.164999961853 60429.849005747 2024-04-29T20:22:34.096556+00:00 19994330.281000021845 28999999.975999951363 27869999.972999930382 3938557.962000011932 60429.849017407 2024-04-29T20:22:35.103931+00:00 19994330.274000048637 29000000.021000031382 27870000.067999958992 3938286.916000009049 60429.849028877 2024-04-29T20:22:36.094939+00:00 19994330.272999998182 28999999.988000039011 27869999.959000110626 3938836.042999982834 60429.849040536 2024-04-29T20:22:37.102314+00:00 19994330.283999919891 28999999.997999910265 27869999.998999949545 3941903.911000012886 60429.849052006 2024-04-29T20:22:38.093321+00:00 19994330.274000048637 29000000.003000020981 27870000.004999998957 3938477.114000021946 60429.849063666 2024-04-29T20:22:39.100696+00:00 19994330.271999958903 28999999.996999979019 27869999.935999989510 3936339.916999996174 60429.849075319 2024-04-29T20:22:40.107576+00:00 19994330.278000000864 28999999.982000108808 27870000.055999990553 3937991.944999992847 60429.849086795 2024-04-29T20:22:41.099079+00:00 19994330.277000069618 29000000.014999989420 27870000.034000039101 3938252.028999983799 60429.849098454 2024-04-29T20:22:42.106454+00:00 19994330.276999950409 28999999.993999961764 27869999.951999999583 3941080.997999966145 60429.849109924 2024-04-29T20:22:43.097461+00:00 19994330.274999979883 28999999.993999961764 27869999.993000000715 3940258.999000072014 60429.849121584 2024-04-29T20:22:44.104836+00:00 19994330.278000000864 28999999.999000001699 27869999.970000009984 3932425.031000018120 60429.849133054 2024-04-29T20:22:45.095843+00:00 19994330.285000089556 29000000.018000010401 27869999.994999989867 3938558.125000000000 60429.849144713 2024-04-29T20:22:46.103218+00:00 19994330.270999908447 29000000.000000000000 27870000.039000000805 3940023.863999962807 60429.849156183 2024-04-29T20:22:47.094226+00:00 19994330.275000099093 28999999.995999988168 27870000.023999989033 3939397.021000028122 60429.849167842 2024-04-29T20:22:48.101601+00:00 19994330.274999979883 28999999.997000008821 27870000.004000011832 3938452.074000000954 60429.849179313 2024-04-29T20:22:49.092608+00:00 19994330.280000001192 28999999.989999979734 27869999.971999999136 3941427.909999967087 60429.849190972 2024-04-29T20:22:50.099983+00:00 19994330.278000000864 29000000.013000011444 27870000.006999999285 3940206.034000039101 60429.849202632 2024-04-29T20:22:51.107359+00:00 19994330.274000000209 29000000.006999999285 27870000.028999980539 3936850.995999931823 60429.849214101 2024-04-29T20:22:52.098366+00:00 19994330.280999999493 28999999.981999989599 27869999.985000010580 3940193.062999964226 60429.849225761 2024-04-29T20:22:53.105741+00:00 19994330.275999989361 29000000.000000000000 27870000.018999990076 3942195.065000057220 60429.849237237 2024-04-29T20:22:54.097244+00:00 19994330.272000011057 29000000.009999990463 27869999.998000029474 3937947.896000028122 60429.849248890 2024-04-29T20:22:55.104123+00:00 19994330.280000001192 29000000.020000040531 27869999.983999971300 3935003.953999996185 60429.849260366 2024-04-29T20:22:56.095626+00:00 19994330.275999989361 28999999.968999978155 27869999.984000030905 3936601.987999916077 60429.849272020 2024-04-29T20:22:57.102506+00:00 19994330.275000009686 29000000.000000000000 27870000.032000008970 3938209.007000089157 60429.849283495 2024-04-29T20:22:58.094009+00:00 19994330.278000000864 29000000.000000000000 27869999.958000000566 3935671.028999925125 60429.849295149 2024-04-29T20:22:59.100887+00:00 19994330.275999989361 29000000.040000021458 27870000.056999981403 3933775.962000011932 60429.849306625 2024-04-29T20:23:00.092390+00:00 19994330.275999989361 28999999.959999978542 27869999.908999979496 3940234.001999973785 60429.849318278 2024-04-29T20:23:01.099270+00:00 19994330.276000019163 28999999.990000009537 27870000.043999969959 3941694.017000079155 60429.849329938 2024-04-29T20:23:02.106645+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3935245.024999976158 60429.849341408 2024-04-29T20:23:03.097653+00:00 19994330.277000010014 29000000.028999920934 27869999.980000019073 3937598.082000017166 60429.849353068 2024-04-29T20:23:04.105028+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3940833.947000027169 60429.849364537 2024-04-29T20:23:05.096035+00:00 19994330.273999989033 29000000.007000088692 27870000.042999979109 3934253.993999958038 60429.849376197 2024-04-29T20:23:06.103410+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3940106.988999962807 60429.849387667 2024-04-29T20:23:07.094418+00:00 19994330.278999980539 29000000.001999970526 27870000.011999960989 3941612.019000052940 60429.849399326 2024-04-29T20:23:08.101793+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3939492.958999990951 60429.849410797 2024-04-29T20:23:09.092800+00:00 19994330.277000010014 29000000.011999960989 27869999.998000029474 3941083.019999980927 60429.849422456 2024-04-29T20:23:10.100175+00:00 19994330.280000030994 28999999.971000079066 27869999.953999999911 3938633.034000039101 60429.849434109 2024-04-29T20:23:11.107055+00:00 19994330.272999998182 29000000.034999970347 27870000.042999979109 3937451.942999958992 60429.849445585 2024-04-29T20:23:12.098558+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3938584.024000049103 60429.849457239 2024-04-29T20:23:13.105437+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3939658.008999944199 60429.849468715 2024-04-29T20:23:14.096940+00:00 19994330.278999980539 29000000.008999940008 27870000.035000089556 3936464.998000026215 60429.849480374 2024-04-29T20:23:15.104315+00:00 19994330.277000069618 29000000.018000010401 27869999.936999920756 3939052.883999944199 60429.849491844 2024-04-29T20:23:16.095322+00:00 19994330.274999979883 28999999.981000069529 27870000.046000000089 3939454.144000052940 60429.849503503 2024-04-29T20:23:17.102697+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3936946.929000020027 60429.849514973 2024-04-29T20:23:18.093705+00:00 19994330.278000000864 28999999.993999961764 27870000.017000079155 3937081.982999920845 60429.849526633 2024-04-29T20:23:19.101080+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3939660.048000096809 60429.849538103 2024-04-29T20:23:20.092087+00:00 19994330.279000040144 29000000.013000011444 27869999.968999978155 3942503.041000009049 60429.849549762 2024-04-29T20:23:21.099463+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3935273.968999981880 60429.849561422 2024-04-29T20:23:22.106838+00:00 19994330.276000019163 28999999.989999990910 27870000.011999990791 3939350.985000013839 60429.849572892 2024-04-29T20:23:23.097844+00:00 19994330.273999929428 29000000.000999998301 27870000.008000001311 3940417.000000000000 60429.849584551 2024-04-29T20:23:24.105220+00:00 19994330.276000019163 29000000.015000000596 27869999.964999999851 3939847.069999932777 60429.849596021 2024-04-29T20:23:25.096227+00:00 19994330.278000000864 28999999.978999998420 27870000.015999998897 3935648.957000017166 60429.849607680 2024-04-29T20:23:26.103603+00:00 19994330.279000040144 29000000.006000008434 27869999.984000001103 3937838.021000028122 60429.849619151 2024-04-29T20:23:27.094610+00:00 19994330.276000019163 28999999.994999971241 27869999.955000009388 3934738.041000009049 60429.849630810 2024-04-29T20:23:28.101985+00:00 19994330.278000000864 29000000.022999998182 27870000.128999978304 3937092.909999967087 60429.849642280 2024-04-29T20:23:29.092992+00:00 19994330.274999979883 28999999.974000010639 27869999.928999990225 3940111.991999983788 60429.849653940 2024-04-29T20:23:30.100367+00:00 19994330.273999929428 29000000.012000020593 27870000.032999988645 3943854.000000000000 60429.849665415 2024-04-29T20:23:31.091870+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3938157.046000003815 60429.849677069 2024-04-29T20:23:32.098749+00:00 19994330.279000040144 29000000.015999969095 27870000.004999998957 3937338.016000031959 60429.849688728 2024-04-29T20:23:33.106125+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3936809.935999989975 60429.849700199 2024-04-29T20:23:34.097132+00:00 19994330.274000048637 28999999.980000019073 27869999.954999979585 3935516.003999948967 60429.849711858 2024-04-29T20:23:35.104507+00:00 19994330.274999979883 29000000.027000010014 27870000.045000020415 3936167.991000055801 60429.849723328 2024-04-29T20:23:36.095514+00:00 19994330.276999950409 28999999.992999970913 27869999.977999988943 3936447.949000000954 60429.849734987 2024-04-29T20:23:37.102890+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3932209.123000026215 60429.849746457 2024-04-29T20:23:38.093897+00:00 19994330.279000040144 29000000.006999969482 27869999.973999980837 3939514.998999952804 60429.849758117 2024-04-29T20:23:39.101272+00:00 19994330.276999950409 28999999.991999980062 27870000.032000008970 3940830.973000050057 60429.849769592 2024-04-29T20:23:40.092775+00:00 19994330.275000099093 29000000.024999979883 27870000.003000020981 3934458.983999968041 60429.849781246 2024-04-29T20:23:41.099654+00:00 19994330.275999899954 28999999.988000039011 27869999.995000001043 3937473.998000026215 60429.849792905 2024-04-29T20:23:42.107030+00:00 19994330.276000000536 29000000.022999998182 27870000.026000019163 3932597.065999985207 60429.849804375 2024-04-29T20:23:43.098037+00:00 19994330.278000000864 28999999.971999999136 27869999.957999940962 3942377.919000030030 60429.849816035 2024-04-29T20:23:44.105412+00:00 19994330.276999998838 29000000.013000011444 27869999.993000030518 3934918.012999891769 60429.849827505 2024-04-29T20:23:45.096419+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3936296.943000078201 60429.849839164 2024-04-29T20:23:46.103794+00:00 19994330.275999989361 28999999.990999940783 27869999.914999961853 3940114.051999927033 60429.849850634 2024-04-29T20:23:47.094801+00:00 19994330.275000009686 29000000.003000020981 27870000.024999979883 3937062.976999998093 60429.849862294 2024-04-29T20:23:48.102176+00:00 19994330.274999991059 28999999.986999988556 27870000.035000089556 3938199.137000083923 60429.849873770 2024-04-29T20:23:49.093680+00:00 19994330.281000021845 29000000.017000079155 27869999.955999970436 3941374.939999938011 60429.849885423 2024-04-29T20:23:50.100559+00:00 19994330.275999989361 28999999.962999939919 27870000.028999920934 3937442.939000010025 60429.849896899 2024-04-29T20:23:51.092063+00:00 19994330.278999980539 29000000.042000059038 27870000.015000101179 3940986.014000058174 60429.849908553 2024-04-29T20:23:52.098941+00:00 19994330.275000009686 28999999.995000001043 27869999.989999890327 3940782.975999950897 60429.849920212 2024-04-29T20:23:53.106316+00:00 19994330.275999989361 29000000.000000000000 27870000.016000028700 3939306.970999956131 60429.849931688 2024-04-29T20:23:54.097820+00:00 19994330.274000018835 29000000.017999891192 27870000.042000059038 3941425.010000110138 60429.849943342 2024-04-29T20:23:55.104699+00:00 19994330.280000001192 28999999.986000061035 27869999.893999930471 3935968.080999969970 60429.849954817 2024-04-29T20:23:56.096202+00:00 19994330.276000019163 29000000.003000020981 27870000.093000050634 3937419.975000023842 60429.849966471 2024-04-29T20:23:57.103081+00:00 19994330.274999979883 28999999.972999930382 27869999.957000020891 3940893.982999920845 60429.849977947 2024-04-29T20:23:58.094584+00:00 19994330.276000019163 29000000.017000000924 27870000.000000000000 3942175.001000047196 60429.849989600 2024-04-29T20:23:59.101464+00:00 19994330.275999959558 29000000.006000000983 27869999.984999999404 3937863.011999965180 60429.850001076 2024-04-29T20:24:00.092966+00:00 19994330.275000039488 28999999.989999990910 27869999.986000001431 3941355.963000059128 60429.850012735 2024-04-29T20:24:01.100342+00:00 19994330.280999958515 29000000.008999999613 27870000.079999998212 3939034.968999981880 60429.850024206 2024-04-29T20:24:02.091349+00:00 19994330.273999989033 28999999.995999988168 27869999.940000001341 3942774.021999955177 60429.850035865 2024-04-29T20:24:03.098725+00:00 19994330.278000000864 29000000.006999999285 27870000.030999999493 3936291.972000002861 60429.850047524 2024-04-29T20:24:04.106100+00:00 19994330.278000060469 28999999.984000001103 27869999.958999991417 3943395.148000001907 60429.850058994 2024-04-29T20:24:05.097107+00:00 19994330.275999959558 29000000.004999998957 27870000.057999998331 3939426.840999960899 60429.850070653 2024-04-29T20:24:06.104482+00:00 19994330.276000019163 29000000.000000029802 27869999.998000029474 3935745.031000018120 60429.850082124 2024-04-29T20:24:07.095489+00:00 19994330.278999980539 28999999.978999968618 27869999.970999989659 3941219.032999991905 60429.850093783 2024-04-29T20:24:08.102865+00:00 19994330.278999980539 29000000.009999990463 27869999.977999988943 3945150.040000081062 60429.850105259 2024-04-29T20:24:09.094367+00:00 19994330.272999998182 29000000.011000040919 27870000.013999998569 3938291.946999907028 60429.850116913 2024-04-29T20:24:10.101247+00:00 19994330.274000048637 29000000.000999990851 27870000.023999989033 3940986.058000088204 60429.850128388 2024-04-29T20:24:11.092750+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3940831.889999986161 60429.850140048 2024-04-29T20:24:12.100125+00:00 19994330.276999950409 29000000.006999969482 27869999.990000009537 3936300.995000004768 60429.850151518 2024-04-29T20:24:13.091133+00:00 19994330.278000000864 29000000.017000019550 27870000.082000020891 3938283.103999971878 60429.850163177 2024-04-29T20:24:14.098508+00:00 19994330.279999971390 28999999.981999989599 27869999.972999989986 3941513.945999979973 60429.850174831 2024-04-29T20:24:15.105387+00:00 19994330.276000019163 28999999.987999979407 27869999.991999980062 3933721.971000074875 60429.850186307 2024-04-29T20:24:16.096890+00:00 19994330.272999998182 29000000.002999961376 27870000.002000030130 3938112.094999908935 60429.850197966 2024-04-29T20:24:17.104265+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3938280.883000016212 60429.850209436 2024-04-29T20:24:18.095272+00:00 19994330.279000040144 29000000.006000038236 27869999.947999950498 3937777.032999991905 60429.850221096 2024-04-29T20:24:19.102648+00:00 19994330.275999899954 28999999.983000040054 27870000.029999971390 3938748.058000088204 60429.850232571 2024-04-29T20:24:20.094151+00:00 19994330.278000000864 29000000.011999960989 27870000.027000069618 3943048.979999899864 60429.850244225 2024-04-29T20:24:21.101030+00:00 19994330.275000099093 29000000.000999931246 27870000.001999970526 3937164.973000050057 60429.850255701 2024-04-29T20:24:22.092533+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3939327.965000032913 60429.850267360 2024-04-29T20:24:23.099909+00:00 19994330.272999998182 29000000.011000040919 27869999.934999939054 3938740.130999923218 60429.850278830 2024-04-29T20:24:24.090916+00:00 19994330.281000021845 28999999.991000059992 27870000.029999971390 3940915.956000090111 60429.850290489 2024-04-29T20:24:25.098291+00:00 19994330.276999950409 29000000.018000010401 27869999.986000061035 3941631.969999908935 60429.850302143 2024-04-29T20:24:26.105170+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3941916.960000038147 60429.850313619 2024-04-29T20:24:27.096673+00:00 19994330.274000048637 28999999.991999980062 27869999.946000099182 3941039.970000029076 60429.850325278 2024-04-29T20:24:28.104051+00:00 19994330.273999929428 29000000.014000058174 27870000.096999999136 3939727.097999929916 60429.850336748 2024-04-29T20:24:29.095056+00:00 19994330.278000000864 28999999.986999988556 27869999.987999919802 3936704.912000060081 60429.850348408 2024-04-29T20:24:30.102431+00:00 19994330.279000040144 29000000.013999938965 27869999.976000070572 3939687.146999955177 60429.850359884 2024-04-29T20:24:31.093936+00:00 19994330.272999998182 28999999.986999988556 27870000.050999999046 3941950.865000010002 60429.850371537 2024-04-29T20:24:32.100814+00:00 19994330.279999971390 29000000.026000019163 27869999.936999920756 3939770.139999986161 60429.850383013 2024-04-29T20:24:33.092317+00:00 19994330.276999950409 28999999.978999968618 27870000.050000071526 3939320.925999999046 60429.850394667 2024-04-29T20:24:34.099196+00:00 19994330.272999998182 28999999.988000039011 27870000.026000019163 3938968.996999979019 60429.850406326 2024-04-29T20:24:35.106571+00:00 19994330.276000019163 29000000.046999998391 27869999.977000001818 3936570.029000043869 60429.850417796 2024-04-29T20:24:36.097578+00:00 19994330.278000000864 28999999.964999999851 27869999.955999970436 3938764.988000034820 60429.850429456 2024-04-29T20:24:37.104953+00:00 19994330.278999999166 29000000.015999998897 27870000.070999979973 3935501.972999929916 60429.850440925 2024-04-29T20:24:38.095961+00:00 19994330.277000010014 28999999.997999999672 27869999.962000001222 3939877.962000011932 60429.850452585 2024-04-29T20:24:39.103336+00:00 19994330.275999989361 28999999.994000021368 27870000.004000000656 3934598.086000084877 60429.850464055 2024-04-29T20:24:40.094343+00:00 19994330.274000000209 29000000.007999990135 27870000.008000001311 3938670.913999915123 60429.850475715 2024-04-29T20:24:41.101718+00:00 19994330.278999999166 28999999.984999980778 27869999.971000000834 3937302.037999988068 60429.850487190 2024-04-29T20:24:42.093221+00:00 19994330.278000008315 29000000.013000011444 27870000.035999998450 3943205.945000051986 60429.850498844 2024-04-29T20:24:43.100101+00:00 19994330.278999980539 28999999.988999988884 27869999.960999999195 3939644.057999968994 60429.850510320 2024-04-29T20:24:44.091604+00:00 19994330.272999998182 29000000.009999990463 27870000.031000021845 3937314.036000012886 60429.850521979 2024-04-29T20:24:45.098979+00:00 19994330.277000010014 28999999.987000048161 27869999.936999980360 3936285.080000042915 60429.850533633 2024-04-29T20:24:46.105858+00:00 19994330.274999979883 29000000.021999958903 27870000.081000000238 3937791.873999952804 60429.850545103 2024-04-29T20:24:47.096865+00:00 19994330.278000030667 28999999.981000009924 27869999.965000029653 3935249.958000063896 60429.850556762 2024-04-29T20:24:48.104241+00:00 19994330.277999971062 28999999.995000001043 27870000.023999989033 3939431.028999925125 60429.850568232 2024-04-29T20:24:49.095248+00:00 19994330.277000010014 29000000.026000019163 27869999.990000009537 3938425.044000030030 60429.850579891 2024-04-29T20:24:50.102623+00:00 19994330.276000019163 28999999.969999969006 27870000.008999999613 3935938.960999966133 60429.850591367 2024-04-29T20:24:51.094126+00:00 19994330.275999959558 29000000.000999990851 27869999.954999979585 3935714.950999975204 60429.850603021 2024-04-29T20:24:52.101005+00:00 19994330.277000010014 28999999.991000059992 27869999.996999979019 3940907.978000044823 60429.850614497 2024-04-29T20:24:53.092509+00:00 19994330.276000019163 29000000.038999918848 27870000.028999980539 3939888.060000061989 60429.850626150 2024-04-29T20:24:54.099388+00:00 19994330.278000000864 28999999.987000111490 27870000.017000019550 3931723.995999931823 60429.850637626 2024-04-29T20:24:55.090891+00:00 19994330.277000010014 28999999.982999920845 27869999.972999989986 3938482.978999971878 60429.850649280 2024-04-29T20:24:56.097770+00:00 19994330.277000010014 28999999.986999988556 27870000.000000059605 3938848.062000035774 60429.850660939 2024-04-29T20:24:57.105145+00:00 19994330.273999989033 29000000.012000080198 27869999.993999961764 3938659.978999971878 60429.850672409 2024-04-29T20:24:58.096152+00:00 19994330.278000000864 29000000.015999909490 27870000.039000030607 3932571.036000012886 60429.850684069 2024-04-29T20:24:59.103527+00:00 19994330.275999959558 29000000.017000079155 27870000.024999979883 3937062.869000076782 60429.850695538 2024-04-29T20:25:00.094533+00:00 19994330.276000019163 28999999.970999959856 27869999.947000030428 3938124.128000000026 60429.850707198 2024-04-29T20:25:01.101910+00:00 19994330.279999971390 29000000.006999969482 27869999.998999949545 3934457.981999999844 60429.850718674 2024-04-29T20:25:02.093413+00:00 19994330.277000069618 28999999.976000070572 27869999.983999971300 3943689.967999999877 60429.850730327 2024-04-29T20:25:03.100292+00:00 19994330.272999998182 29000000.052999969572 27870000.035000089556 3933136.979999999050 60429.850741803 2024-04-29T20:25:04.091796+00:00 19994330.273999929428 28999999.962000008672 27869999.940999981016 3937954.080000001937 60429.850753457 2024-04-29T20:25:05.098675+00:00 19994330.279999971390 29000000.021000031382 27870000.014999989420 3933818.979999999981 60429.850765117 2024-04-29T20:25:06.106050+00:00 19994330.277000069618 28999999.996999979019 27870000.041999939829 3938314.978999997955 60429.850776592 2024-04-29T20:25:07.097553+00:00 19994330.281999949366 29000000.005999919027 27869999.989000078291 3939147.901999998838 60429.850788246 2024-04-29T20:25:08.104432+00:00 19994330.274000048637 28999999.979000091553 27870000.021000031382 3938940.119000003207 60429.850799722 2024-04-29T20:25:09.095935+00:00 19994330.274000048637 28999999.985999941826 27869999.981999989599 3938784.005000003148 60429.850811375 2024-04-29T20:25:10.102815+00:00 19994330.275999899954 29000000.003000020981 27869999.977000001818 3937089.982999994885 60429.850822851 2024-04-29T20:25:11.094318+00:00 19994330.279000040144 29000000.001000050455 27869999.968999978155 3936770.931000002194 60429.850834510 2024-04-29T20:25:12.101693+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3937498.030000001192 60429.850845980 2024-04-29T20:25:13.092700+00:00 19994330.277000069618 28999999.993999999017 27870000.046000000089 3939547.019999995828 60429.850857640 2024-04-29T20:25:14.100076+00:00 19994330.276000019163 28999999.957999989390 27869999.923999909312 3940103.997000000905 60429.850869110 2024-04-29T20:25:15.091083+00:00 19994330.272999998182 29000000.028999999166 27870000.067000031471 3940590.939999998081 60429.850880769 2024-04-29T20:25:16.098458+00:00 19994330.276999950409 29000000.034000009298 27870000.006000000983 3936512.027999997139 60429.850892423 2024-04-29T20:25:17.105338+00:00 19994330.279000040144 28999999.991999980062 27870000.030999999493 3937158.017000005115 60429.850903898 2024-04-29T20:25:18.096840+00:00 19994330.276999950409 28999999.978999998420 27869999.991000000387 3933410.096000000834 60429.850915558 2024-04-29T20:25:19.104216+00:00 19994330.279999971390 29000000.003000020981 27869999.944999989122 3940537.834000005852 60429.850927028 2024-04-29T20:25:20.095223+00:00 19994330.272999998182 28999999.974999960512 27870000.015999998897 3940527.151999995112 60429.850938688 2024-04-29T20:25:21.102598+00:00 19994330.274999979883 29000000.022999998182 27870000.029000010341 3938413.892999991775 60429.850950157 2024-04-29T20:25:22.093605+00:00 19994330.276000019163 28999999.999000009149 27869999.951999988407 3935723.057000011206 60429.850961817 2024-04-29T20:25:23.100980+00:00 19994330.284000039101 29000000.000000000000 27869999.983000010252 3937354.031999989878 60429.850973287 2024-04-29T20:25:24.091987+00:00 19994330.272999998182 28999999.986000001431 27870000.023999989033 3942061.979000002146 60429.850984946 2024-04-29T20:25:25.099363+00:00 19994330.274999979883 29000000.008000019938 27869999.978999998420 3932973.946000009775 60429.850996422 2024-04-29T20:25:26.090866+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3933783.091999993194 60429.851008076 2024-04-29T20:25:27.097745+00:00 19994330.278000000864 28999999.984999950975 27869999.959999978542 3938854.991999999154 60429.851019735 2024-04-29T20:25:28.105120+00:00 19994330.278000000864 29000000.036000009626 27870000.045000020415 3938617.990999997128 60429.851031205 2024-04-29T20:25:29.096127+00:00 19994330.274999979883 28999999.993000030518 27870000.005999978632 3937407.962000011932 60429.851042865 2024-04-29T20:25:30.103503+00:00 19994330.276999998838 29000000.003000020981 27869999.986000001431 3938462.012999997009 60429.851054335 2024-04-29T20:25:31.094510+00:00 19994330.278999999166 28999999.988999959081 27870000.010999981314 3931775.980000004172 60429.851065994 2024-04-29T20:25:32.101885+00:00 19994330.278999999166 28999999.985000010580 27870000.012000020593 3933690.894999995828 60429.851077464 2024-04-29T20:25:33.092892+00:00 19994330.271999999881 29000000.008000019938 27869999.968999978155 3943597.116999983788 60429.851089124 2024-04-29T20:25:34.100267+00:00 19994330.275000009686 28999999.981999989599 27870000.008000019938 3936502.983000009786 60429.851100599 2024-04-29T20:25:35.091770+00:00 19994330.280000001192 29000000.013999938965 27869999.977999988943 3936533.990000010002 60429.851112253 2024-04-29T20:25:36.098649+00:00 19994330.276999980211 29000000.001999970526 27870000.036000009626 3939578.009000002872 60429.851123729 2024-04-29T20:25:37.090152+00:00 19994330.279000010341 29000000.008000019938 27869999.971999999136 3940261.047999978065 60429.851135388 2024-04-29T20:25:38.097529+00:00 19994330.271000001580 29000000.022999998182 27870000.059000018984 3935868.016000003088 60429.851147042 2024-04-29T20:25:39.104406+00:00 19994330.275999989361 28999999.963000059128 27869999.983000040054 3940169.996000022162 60429.851158517 2024-04-29T20:25:40.095910+00:00 19994330.278000000864 29000000.022999998182 27869999.942999958992 3940378.956999986898 60429.851170177 2024-04-29T20:25:41.103286+00:00 19994330.279000010341 28999999.980000019073 27870000.009999990463 3940216.053000003099 60429.851181647 2024-04-29T20:25:42.094293+00:00 19994330.276000019163 28999999.998999949545 27870000.016999959946 3937741.942000002135 60429.851193307 2024-04-29T20:25:43.101668+00:00 19994330.275999959558 28999999.998000029474 27869999.988000039011 3931610.935999989975 60429.851204776 2024-04-29T20:25:44.092676+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3937274.069999992847 60429.851216436 2024-04-29T20:25:45.100051+00:00 19994330.273999989033 29000000.023999929428 27869999.970000028610 3936169.962999999989 60429.851227912 2024-04-29T20:25:46.091554+00:00 19994330.282000008970 29000000.006000038236 27869999.996999979019 3941437.016000003088 60429.851239565 2024-04-29T20:25:47.098433+00:00 19994330.272999998182 28999999.998000029474 27870000.022999998182 3938003.042000025976 60429.851251041 2024-04-29T20:25:48.089936+00:00 19994330.278000000864 28999999.974999900907 27869999.958999991417 3937182.070999979973 60429.851262695 2024-04-29T20:25:49.096815+00:00 19994330.275000039488 29000000.011999998242 27870000.049000021070 3937313.798999994993 60429.851274354 2024-04-29T20:25:50.104190+00:00 19994330.274999979883 28999999.992000009865 27870000.000999931246 3935623.138999999035 60429.851285830 2024-04-29T20:25:51.095694+00:00 19994330.278000000864 28999999.996999990195 27869999.984000090510 3938030.965000004042 60429.851297483 2024-04-29T20:25:52.102572+00:00 19994330.278999980539 29000000.045000001788 27870000.036999940872 3937892.038000016939 60429.851308959 2024-04-29T20:25:53.094076+00:00 19994330.279000040144 28999999.969000000507 27869999.973000049591 3936251.933999984991 60429.851320613 2024-04-29T20:25:54.100955+00:00 19994330.273999989033 28999999.991000000387 27869999.978999968618 3940436.990999997128 60429.851332089 2024-04-29T20:25:55.092459+00:00 19994330.275999959558 29000000.006999999285 27869999.993000000715 3939107.054000020027 60429.851343748 2024-04-29T20:25:56.099834+00:00 19994330.279999971390 28999999.995000001043 27870000.000999998301 3931112.967999995220 60429.851355218 2024-04-29T20:25:57.090841+00:00 19994330.271000031382 28999999.988999988884 27870000.015999998897 3935593.896999984980 60429.851366878 2024-04-29T20:25:58.098216+00:00 19994330.274999979883 29000000.022000011057 27870000.018999990076 3935502.147000014782 60429.851378531 2024-04-29T20:25:59.105095+00:00 19994330.282000061125 29000000.004999998957 27869999.998000010848 3935225.933999984991 60429.851390001 2024-04-29T20:26:00.096101+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3935949.045000017155 60429.851401661 2024-04-29T20:26:01.103478+00:00 19994330.278000000864 28999999.995999988168 27870000.050000008196 3935470.083000003826 60429.851413136 2024-04-29T20:26:02.094981+00:00 19994330.271000031382 28999999.967999991030 27869999.940999981016 3939015.868000001181 60429.851424790 2024-04-29T20:26:03.101860+00:00 19994330.278000000864 29000000.016000028700 27869999.962999999523 3940220.981999992859 60429.851436266 2024-04-29T20:26:04.093363+00:00 19994330.279999971390 29000000.010999981314 27870000.059999998659 3937720.063999981154 60429.851447925 2024-04-29T20:26:05.100738+00:00 19994330.277000069618 29000000.010999981314 27869999.949999991804 3940977.050000011921 60429.851459395 2024-04-29T20:26:06.091746+00:00 19994330.273999929428 28999999.976000010967 27870000.004999998957 3937070.900000005960 60429.851471054 2024-04-29T20:26:07.099120+00:00 19994330.278000000864 29000000.007000029087 27870000.049000021070 3944141.078999996185 60429.851482525 2024-04-29T20:26:08.090128+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3939547.930000007153 60429.851494184 2024-04-29T20:26:09.097503+00:00 19994330.274000048637 28999999.980000019073 27869999.958999991417 3939431.019999980927 60429.851505838 2024-04-29T20:26:10.104383+00:00 19994330.281000021845 29000000.028000000864 27870000.050999999046 3941206.972000002861 60429.851517314 2024-04-29T20:26:11.095886+00:00 19994330.276999950409 28999999.991000059992 27869999.980000019073 3938413.120999991894 60429.851528967 2024-04-29T20:26:12.102765+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3935768.995999991894 60429.851540443 2024-04-29T20:26:13.094268+00:00 19994330.279999971390 29000000.001000050455 27869999.947999950498 3941050.027000010014 60429.851552102 2024-04-29T20:26:14.101643+00:00 19994330.274000048637 28999999.996999979019 27869999.996999979019 3940345.883000016212 60429.851563572 2024-04-29T20:26:15.092651+00:00 19994330.273999929428 29000000.000999931246 27870000.018000010401 3934984.004000008106 60429.851575232 2024-04-29T20:26:16.100026+00:00 19994330.277000069618 29000000.000000000000 27869999.994000080973 3938436.013000010978 60429.851586702 2024-04-29T20:26:17.091033+00:00 19994330.278999920934 29000000.013000011444 27870000.009999990463 3941812.055999993812 60429.851598361 2024-04-29T20:26:18.098408+00:00 19994330.277000069618 29000000.004000071436 27870000.054000020027 3940951.021999955177 60429.851609831 2024-04-29T20:26:19.089415+00:00 19994330.278999920934 29000000.006999969482 27870000.007999900728 3940627.957000017166 60429.851621491 2024-04-29T20:26:20.096790+00:00 19994330.271000031382 28999999.996999979019 27870000.011000040919 3941532.039000033867 60429.851633145 2024-04-29T20:26:21.103670+00:00 19994330.276999950409 28999999.967000011355 27869999.922999981791 3935326.938999950886 60429.851644620 2024-04-29T20:26:22.095173+00:00 19994330.278000120074 28999999.986000061035 27869999.993000030518 3938887.002000033855 60429.851656280 2024-04-29T20:26:23.102548+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3940998.009999989998 60429.851667750 2024-04-29T20:26:24.093555+00:00 19994330.274999998510 29000000.004999998957 27869999.953000068665 3940549.976000010967 60429.851679409 2024-04-29T20:26:25.100931+00:00 19994330.276999998838 29000000.031999949366 27869999.998999949545 3941597.028999983799 60429.851690879 2024-04-29T20:26:26.091937+00:00 19994330.274999998510 28999999.953999999911 27870000.042000059038 3932640.037999988068 60429.851702538 2024-04-29T20:26:27.099313+00:00 19994330.280000001192 29000000.019999999553 27869999.996999979019 3937119.901000022888 60429.851714008 2024-04-29T20:26:28.090320+00:00 19994330.278999999166 28999999.978999998420 27869999.970999959856 3937712.963999987114 60429.851725668 2024-04-29T20:26:29.097695+00:00 19994330.275000009686 29000000.013999998569 27870000.029999971390 3940657.030000030994 60429.851737138 2024-04-29T20:26:30.088702+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3939410.041000009049 60429.851748797 2024-04-29T20:26:31.096078+00:00 19994330.273999989033 28999999.993999991566 27869999.973999980837 3933750.043999969959 60429.851760457 2024-04-29T20:26:32.103453+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3934047.972999989986 60429.851771927 2024-04-29T20:26:33.094460+00:00 19994330.279000010341 29000000.022000011057 27869999.989999998361 3939815.977999985218 60429.851783586 2024-04-29T20:26:34.101835+00:00 19994330.273999989033 28999999.985999971628 27870000.041000001132 3937932.016000031959 60429.851795056 2024-04-29T20:26:35.092842+00:00 19994330.278999980539 28999999.991000059992 27869999.989999990910 3938919.022000014782 60429.851806716 2024-04-29T20:26:36.100217+00:00 19994330.277000010014 29000000.030999958515 27869999.996000010520 3934836.961999952793 60429.851818185 2024-04-29T20:26:37.091225+00:00 19994330.273999989033 28999999.989000018686 27870000.067000001669 3939535.040000020992 60429.851829845 2024-04-29T20:26:38.098599+00:00 19994330.277000010014 28999999.971999999136 27869999.921000000089 3940382.916000009049 60429.851841315 2024-04-29T20:26:39.089607+00:00 19994330.280000030994 29000000.042999979109 27870000.050999999046 3940382.050000011921 60429.851852974 2024-04-29T20:26:40.096982+00:00 19994330.276999950409 28999999.975000020117 27869999.951000008732 3939087.972999989986 60429.851864628 2024-04-29T20:26:41.103862+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3939848.032000004780 60429.851876104 2024-04-29T20:26:42.095365+00:00 19994330.274999979883 29000000.008999999613 27870000.048000011593 3938764.916999996174 60429.851887763 2024-04-29T20:26:43.102740+00:00 19994330.277000010014 28999999.980000019073 27869999.962999999523 3940114.093999981880 60429.851899233 2024-04-29T20:26:44.093747+00:00 19994330.275000039488 29000000.013999998569 27869999.964999970049 3936136.003000020981 60429.851910893 2024-04-29T20:26:45.101122+00:00 19994330.279999971390 29000000.001999970526 27870000.044000029564 3941491.978999971878 60429.851922363 2024-04-29T20:26:46.092130+00:00 19994330.277000010014 28999999.988999959081 27869999.955999970436 3939443.008000016212 60429.851934022 2024-04-29T20:26:47.099505+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3939387.981999992859 60429.851945492 2024-04-29T20:26:48.090512+00:00 19994330.275999959558 28999999.990999940783 27870000.002000030130 3941601.937000035774 60429.851957152 2024-04-29T20:26:49.097887+00:00 19994330.273000061512 28999999.995000001043 27869999.995999988168 3935790.162999988068 60429.851968627 2024-04-29T20:26:50.089390+00:00 19994330.279999971390 29000000.017000079155 27870000.033999979496 3933467.930999993812 60429.851980281 2024-04-29T20:26:51.096269+00:00 19994330.276000019163 28999999.991999980062 27869999.903000000864 3937917.009000002872 60429.851991940 2024-04-29T20:26:52.103644+00:00 19994330.276000019163 29000000.003999948502 27870000.126999970526 3937005.983999968041 60429.852003410 2024-04-29T20:26:53.094652+00:00 19994330.276999950409 29000000.004000071436 27869999.940000060946 3938630.148999989033 60429.852015070 2024-04-29T20:26:54.102027+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3937852.801000059117 60429.852026545 2024-04-29T20:26:55.093531+00:00 19994330.269000049680 28999999.998000029474 27869999.981999989599 3934962.025999962818 60429.852038199 2024-04-29T20:26:56.100409+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3938071.046000003815 60429.852049675 2024-04-29T20:26:57.091913+00:00 19994330.275999899954 29000000.018000010401 27870000.026999950409 3936934.943000019062 60429.852061328 2024-04-29T20:26:58.098792+00:00 19994330.280000090599 28999999.980999950320 27869999.966000080109 3937260.000999987125 60429.852072804 2024-04-29T20:26:59.090294+00:00 19994330.273999929428 29000000.004999998957 27870000.025999899954 3937255.070999979973 60429.852084458 2024-04-29T20:27:00.097173+00:00 19994330.277000069618 29000000.001000050455 27870000.022999998182 3937235.803000032902 60429.852095934 2024-04-29T20:27:01.088677+00:00 19994330.273999929428 29000000.013000011444 27870000.008000019938 3939168.064999998081 60429.852107593 2024-04-29T20:27:02.096053+00:00 19994330.278000000864 28999999.998999949545 27870000.019000049680 3940754.101000010967 60429.852119247 2024-04-29T20:27:03.102932+00:00 19994330.274999979883 29000000.000000000000 27869999.945999979973 3938321.030999958981 60429.852130723 2024-04-29T20:27:04.094435+00:00 19994330.281000021845 28999999.993000000715 27870000.075999978930 3939123.920000017155 60429.852142376 2024-04-29T20:27:05.101314+00:00 19994330.279000040144 29000000.015999998897 27869999.940000060946 3937819.953999996185 60429.852153852 2024-04-29T20:27:06.092817+00:00 19994330.272999998182 28999999.967000011355 27869999.935999989510 3935722.115999997128 60429.852165511 2024-04-29T20:27:07.100192+00:00 19994330.274999979883 28999999.982999999076 27870000.029999971390 3941656.033999979030 60429.852176982 2024-04-29T20:27:08.091200+00:00 19994330.277000069618 29000000.011999990791 27870000.049999948591 3934426.021000028122 60429.852188641 2024-04-29T20:27:09.098575+00:00 19994330.276999950409 29000000.035000000149 27870000.002000089735 3934109.842999995220 60429.852200111 2024-04-29T20:27:10.089582+00:00 19994330.278000000864 28999999.978999998420 27869999.960999969393 3934743.009000002872 60429.852211771 2024-04-29T20:27:11.096957+00:00 19994330.278000000864 28999999.991000030190 27870000.044000029564 3936420.106000006199 60429.852223424 2024-04-29T20:27:12.103836+00:00 19994330.276000019163 29000000.020999971777 27869999.969000000507 3938624.953000009060 60429.852234900 2024-04-29T20:27:13.095340+00:00 19994330.276000019163 29000000.013000011444 27870000.033999990672 3940020.958999990951 60429.852246554 2024-04-29T20:27:14.102219+00:00 19994330.274999979883 28999999.999000009149 27870000.006000008434 3938532.976000010967 60429.852258029 2024-04-29T20:27:15.093722+00:00 19994330.278999920934 28999999.977999988943 27869999.957999989390 3939967.052999972831 60429.852269689 2024-04-29T20:27:16.101097+00:00 19994330.280000090599 28999999.996999979019 27869999.991999998689 3939611.937999964226 60429.852281159 2024-04-29T20:27:17.092105+00:00 19994330.274000000209 29000000.017000019550 27870000.043000008911 3939064.075000048149 60429.852292818 2024-04-29T20:27:18.099480+00:00 19994330.274999998510 29000000.017000019550 27870000.004999998957 3937382.947000027169 60429.852304288 2024-04-29T20:27:19.090487+00:00 19994330.274999991059 28999999.967000011355 27869999.905999988317 3940009.077000021935 60429.852315947 2024-04-29T20:27:20.097862+00:00 19994330.280999999493 29000000.022999998182 27870000.091000020504 3941054.008999944199 60429.852327423 2024-04-29T20:27:21.089365+00:00 19994330.272999998182 28999999.988000039011 27870000.002000000328 3934238.919999957085 60429.852339077 2024-04-29T20:27:22.096244+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3937063.070000051986 60429.852350737 2024-04-29T20:27:23.103620+00:00 19994330.277000010014 28999999.990999940783 27870000.002999961376 3938871.850000023842 60429.852362212 2024-04-29T20:27:24.095122+00:00 19994330.275000009686 28999999.990000009537 27869999.995000001043 3935246.102999926079 60429.852373866 2024-04-29T20:27:25.102002+00:00 19994330.278999980539 29000000.006999969482 27870000.035000029951 3937464.073000072967 60429.852385342 2024-04-29T20:27:26.093505+00:00 19994330.274000018835 29000000.029000040144 27870000.028000000864 3938481.929999948014 60429.852396995 2024-04-29T20:27:27.100385+00:00 19994330.278999980539 28999999.965000029653 27869999.920000020415 3939057.080000042915 60429.852408471 2024-04-29T20:27:28.091888+00:00 19994330.277000010014 29000000.005999919027 27870000.029999971390 3936458.962999939919 60429.852420125 2024-04-29T20:27:29.098767+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3937349.896000028122 60429.852431600 2024-04-29T20:27:30.090270+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3938495.052999972831 60429.852443254 2024-04-29T20:27:31.097149+00:00 19994330.272999938577 29000000.017000079155 27870000.010999921709 3934820.136000037193 60429.852454730 2024-04-29T20:27:32.088652+00:00 19994330.277000010014 28999999.982999920845 27869999.965000029653 3933835.935000061989 60429.852466383 2024-04-29T20:27:33.095532+00:00 19994330.280000030994 29000000.003000020981 27870000.029000040144 3940052.860999941826 60429.852478043 2024-04-29T20:27:34.102907+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3936659.075000048149 60429.852489513 2024-04-29T20:27:35.093914+00:00 19994330.274999979883 29000000.009000059217 27869999.977000001818 3939191.056999921799 60429.852501173 2024-04-29T20:27:36.101289+00:00 19994330.272999998182 28999999.982999920845 27869999.996999979019 3938793.817000031006 60429.852512642 2024-04-29T20:27:37.092296+00:00 19994330.281000021845 28999999.991000059992 27870000.001000050455 3938000.113999962807 60429.852524302 2024-04-29T20:27:38.099671+00:00 19994330.277000010014 29000000.003000020981 27869999.987999919802 3937484.037000060081 60429.852535772 2024-04-29T20:27:39.090679+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3933776.931999921799 60429.852547431 2024-04-29T20:27:40.098054+00:00 19994330.272000011057 28999999.984000001103 27869999.935999989510 3939216.074000000954 60429.852558901 2024-04-29T20:27:41.089061+00:00 19994330.278000000864 29000000.006999999285 27870000.100000020117 3942764.999000072014 60429.852570561 2024-04-29T20:27:42.096437+00:00 19994330.273999989033 29000000.007999990135 27869999.988999959081 3941482.011000037193 60429.852582037 2024-04-29T20:27:43.087940+00:00 19994330.274999979883 29000000.010000009090 27869999.991999980062 3938290.018999934196 60429.852593690 2024-04-29T20:27:44.094819+00:00 19994330.279999971390 28999999.982000008225 27870000.052000049502 3940614.968999981880 60429.852605349 2024-04-29T20:27:45.102194+00:00 19994330.278000000864 29000000.011999990791 27869999.937999960035 3938027.927999972831 60429.852616820 2024-04-29T20:27:46.093201+00:00 19994330.276000019163 28999999.991999980062 27870000.035000089556 3941117.013000010978 60429.852628479 2024-04-29T20:27:47.100577+00:00 19994330.274999979883 29000000.004000011832 27869999.937999960035 3942364.060000061989 60429.852639949 2024-04-29T20:27:48.091584+00:00 19994330.277000069618 28999999.976000010967 27869999.998999949545 3940345.934999942780 60429.852651608 2024-04-29T20:27:49.098960+00:00 19994330.279000040144 29000000.002000000328 27870000.018000010401 3939811.945000051986 60429.852663084 2024-04-29T20:27:50.090462+00:00 19994330.275999899954 29000000.027000010014 27870000.057000041008 3940692.141000031959 60429.852674738 2024-04-29T20:27:51.097341+00:00 19994330.276000019163 28999999.995000001043 27869999.978999998420 3938294.967999935150 60429.852686213 2024-04-29T20:27:52.088845+00:00 19994330.279999971390 29000000.006999969482 27870000.002000000328 3939559.999000072014 60429.852697867 2024-04-29T20:27:53.095724+00:00 19994330.272000070661 28999999.979000028223 27869999.956000000238 3937193.896999955177 60429.852709527 2024-04-29T20:27:54.103099+00:00 19994330.276000019163 29000000.035999950022 27870000.033999990672 3941681.131000041962 60429.852721002 2024-04-29T20:27:55.094602+00:00 19994330.275999899954 28999999.967999991030 27870000.006999999285 3934675.976999998093 60429.852732656 2024-04-29T20:27:56.101481+00:00 19994330.280000090599 28999999.995000001043 27870000.028000000864 3943545.930999993812 60429.852744132 2024-04-29T20:27:57.092985+00:00 19994330.278000000864 29000000.039000030607 27869999.913000021130 3941609.981999992859 60429.852755785 2024-04-29T20:27:58.099863+00:00 19994330.273999929428 28999999.990999940783 27870000.067999988794 3938119.125000000000 60429.852767261 2024-04-29T20:27:59.091367+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3936033.975000023842 60429.852778920 2024-04-29T20:28:00.098740+00:00 19994330.274999979883 28999999.977000001818 27869999.920000020415 3936705.919999957085 60429.852790391 2024-04-29T20:28:01.089749+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3936085.065999985207 60429.852802050 2024-04-29T20:28:02.097124+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3935167.016999959946 60429.852813520 2024-04-29T20:28:03.088132+00:00 19994330.280000090599 28999999.957000020891 27869999.977000001818 3938045.962000011932 60429.852825180 2024-04-29T20:28:04.095507+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3934207.027999997139 60429.852836833 2024-04-29T20:28:05.102386+00:00 19994330.276000019163 29000000.024999979883 27869999.992999970913 3936554.940000057220 60429.852848309 2024-04-29T20:28:06.093889+00:00 19994330.274999979883 28999999.968000050634 27870000.011000040919 3937131.026999949943 60429.852859968 2024-04-29T20:28:07.101265+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3936726.027999997139 60429.852871438 2024-04-29T20:28:08.092271+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3937545.922999978065 60429.852883098 2024-04-29T20:28:09.099647+00:00 19994330.278000000864 29000000.003999948502 27870000.030999958515 3932626.082000017166 60429.852894568 2024-04-29T20:28:10.090654+00:00 19994330.274999979883 28999999.960000038147 27869999.990000009537 3935826.065999985207 60429.852906227 2024-04-29T20:28:11.098029+00:00 19994330.276999998838 29000000.041000008583 27870000.021000031382 3937102.969000101089 60429.852917697 2024-04-29T20:28:12.089036+00:00 19994330.276000000536 29000000.000000000000 27869999.925999999046 3934100.934999942780 60429.852929357 2024-04-29T20:28:13.096412+00:00 19994330.276999998838 28999999.967000011355 27869999.990000009537 3937907.146999955177 60429.852940827 2024-04-29T20:28:14.087419+00:00 19994330.278999999166 28999999.998999949545 27870000.047999981791 3934830.946000099182 60429.852952486 2024-04-29T20:28:15.094794+00:00 19994330.276000011712 29000000.035000089556 27869999.996000051498 3937904.918999909889 60429.852964140 2024-04-29T20:28:16.101673+00:00 19994330.278999999166 28999999.967000011355 27870000.035999890417 3932440.052000045776 60429.852975615 2024-04-29T20:28:17.093176+00:00 19994330.272999990731 29000000.008999999613 27869999.968000050634 3936857.898000001907 60429.852987275 2024-04-29T20:28:18.100551+00:00 19994330.275000009686 29000000.002000000328 27869999.981999989599 3937779.070999979973 60429.852998745 2024-04-29T20:28:19.091559+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3936986.001000047196 60429.853010404 2024-04-29T20:28:20.098934+00:00 19994330.280999988317 29000000.008999999613 27870000.005999919027 3939504.046999930870 60429.853021880 2024-04-29T20:28:21.090437+00:00 19994330.274000018835 28999999.974999990314 27869999.937000039965 3937500.915000081062 60429.853033534 2024-04-29T20:28:22.097316+00:00 19994330.278000000864 29000000.050999999046 27870000.062000039965 3938981.152999997139 60429.853045010 2024-04-29T20:28:23.088820+00:00 19994330.272999968380 28999999.994000021368 27869999.967999938875 3933545.811999917030 60429.853056663 2024-04-29T20:28:24.095698+00:00 19994330.279000040144 28999999.952999979258 27870000.007000088692 3937798.083999990951 60429.853068139 2024-04-29T20:28:25.087202+00:00 19994330.274999979883 29000000.034000009298 27870000.060999989510 3935703.007000089157 60429.853079799 2024-04-29T20:28:26.094577+00:00 19994330.278999980539 29000000.003000020981 27869999.927999969572 3934477.950999975204 60429.853091452 2024-04-29T20:28:27.101456+00:00 19994330.278000000864 28999999.997999969870 27870000.047999981791 3939497.016999959946 60429.853102928 2024-04-29T20:28:28.092959+00:00 19994330.273999989033 28999999.981000009924 27869999.925000071526 3939857.055000067223 60429.853114582 2024-04-29T20:28:29.099839+00:00 19994330.277000010014 29000000.009999990463 27870000.019000001252 3939529.967000008095 60429.853126057 2024-04-29T20:28:30.091342+00:00 19994330.273999989033 28999999.990000009537 27870000.010000001639 3940946.956999897957 60429.853137717 2024-04-29T20:28:31.098717+00:00 19994330.280000030994 29000000.014999989420 27870000.037000000477 3937367.988000034820 60429.853149187 2024-04-29T20:28:32.089724+00:00 19994330.278000000864 28999999.987000048161 27869999.964000001550 3939805.047000051010 60429.853160846 2024-04-29T20:28:33.097099+00:00 19994330.276000019163 29000000.007999960333 27870000.032999988645 3935663.972000002861 60429.853172316 2024-04-29T20:28:34.088106+00:00 19994330.275999959558 28999999.994000021368 27869999.957000020891 3937010.965999960899 60429.853183970 2024-04-29T20:28:35.094986+00:00 19994330.273999989033 28999999.969999969006 27870000.030000001192 3931001.052999972831 60429.853195629 2024-04-29T20:28:36.102361+00:00 19994330.278000000864 29000000.019999980927 27869999.980999980122 3938287.001999973785 60429.853207105 2024-04-29T20:28:37.093864+00:00 19994330.276000078768 29000000.015000101179 27869999.962000008672 3937806.971000074875 60429.853218758 2024-04-29T20:28:38.100743+00:00 19994330.281999949366 28999999.997999910265 27870000.058999989182 3940201.006999969017 60429.853230234 2024-04-29T20:28:39.092246+00:00 19994330.271999958903 29000000.002000089735 27869999.990000009537 3937682.016999959946 60429.853241888 2024-04-29T20:28:40.099126+00:00 19994330.279000040144 29000000.006999969482 27869999.994000021368 3940427.989000082016 60429.853253364 2024-04-29T20:28:41.090629+00:00 19994330.274999979883 29000000.000999931246 27870000.002999961376 3937881.981999992859 60429.853265023 2024-04-29T20:28:42.098004+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3936492.945999979973 60429.853276493 2024-04-29T20:28:43.089011+00:00 19994330.276000019163 28999999.988999959081 27870000.020999971777 3939311.036000012886 60429.853288153 2024-04-29T20:28:44.096387+00:00 19994330.278999920934 29000000.027000069618 27869999.980000019073 3936347.069000006188 60429.853299622 2024-04-29T20:28:45.087393+00:00 19994330.275000099093 28999999.970000028610 27870000.042999979109 3937490.003000020981 60429.853311282 2024-04-29T20:28:46.094769+00:00 19994330.276999950409 29000000.009999990463 27869999.935999989510 3933168.972000002861 60429.853322936 2024-04-29T20:28:47.101648+00:00 19994330.276999950409 28999999.980000019073 27870000.059999998659 3938758.089999914169 60429.853334412 2024-04-29T20:28:48.093152+00:00 19994330.274000048637 29000000.009999990463 27869999.930999990553 3939144.873000026215 60429.853346065 2024-04-29T20:28:49.100031+00:00 19994330.281000021845 28999999.977999929339 27870000.042000059038 3933830.047999978065 60429.853357541 2024-04-29T20:28:50.091534+00:00 19994330.276000019163 29000000.013000011444 27870000.018999930471 3937305.013000010978 60429.853369195 2024-04-29T20:28:51.098413+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3934448.983000040054 60429.853380670 2024-04-29T20:28:52.089916+00:00 19994330.276999950409 29000000.014999989420 27869999.955999970436 3938052.034000039101 60429.853392330 2024-04-29T20:28:53.097291+00:00 19994330.272999998182 29000000.001000050455 27870000.042000059038 3936671.984999895096 60429.853403800 2024-04-29T20:28:54.088298+00:00 19994330.279000040144 29000000.000999998301 27869999.962000008672 3936578.905000091065 60429.853415459 2024-04-29T20:28:55.095673+00:00 19994330.271999958903 28999999.991000000387 27870000.030999898911 3942389.008999944199 60429.853426935 2024-04-29T20:28:56.087177+00:00 19994330.282000061125 29000000.006000000983 27870000.030000090599 3943422.044999957085 60429.853438589 2024-04-29T20:28:57.094057+00:00 19994330.276999950409 28999999.993999999017 27869999.945999979973 3937250.983000040054 60429.853450242 2024-04-29T20:28:58.100935+00:00 19994330.279999971390 29000000.013999998569 27870000.037999991328 3941176.026000022888 60429.853461718 2024-04-29T20:28:59.092439+00:00 19994330.271000031382 29000000.006000008434 27870000.041000008583 3938127.014999986161 60429.853473377 2024-04-29T20:29:00.099812+00:00 19994330.278000000864 28999999.986999988556 27869999.937999960035 3937071.896000028122 60429.853484848 2024-04-29T20:29:01.090821+00:00 19994330.278000000864 29000000.000999990851 27870000.016999959946 3933950.131999969017 60429.853496507 2024-04-29T20:29:02.098196+00:00 19994330.277000069618 29000000.003000020981 27870000.002000089735 3943479.901000022888 60429.853507977 2024-04-29T20:29:03.089203+00:00 19994330.273999929428 28999999.990999970585 27869999.992999911308 3934449.008999944199 60429.853519636 2024-04-29T20:29:04.096578+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3936742.065000057220 60429.853531112 2024-04-29T20:29:05.088082+00:00 19994330.280000001192 28999999.982999980450 27869999.991000059992 3942527.960000038147 60429.853542766 2024-04-29T20:29:06.094961+00:00 19994330.272999998182 29000000.018000010401 27870000.026999950409 3941571.026999949943 60429.853554241 2024-04-29T20:29:07.086464+00:00 19994330.280000001192 28999999.985000010580 27869999.963999990374 3943460.968000053894 60429.853565895 2024-04-29T20:29:08.093343+00:00 19994330.275999989361 29000000.022999998182 27869999.978000000119 3938893.997999907006 60429.853577555 2024-04-29T20:29:09.100719+00:00 19994330.277000010014 29000000.022999998182 27870000.078999999911 3939468.004999995232 60429.853589030 2024-04-29T20:29:10.092222+00:00 19994330.274000000209 28999999.967999991030 27869999.923999991268 3932940.976000071038 60429.853600684 2024-04-29T20:29:11.099101+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3935689.039999961853 60429.853612160 2024-04-29T20:29:12.090604+00:00 19994330.278000000864 28999999.999000009149 27870000.063999980688 3939096.004999995232 60429.853623813 2024-04-29T20:29:13.097483+00:00 19994330.275000009686 28999999.978000041097 27869999.969000011683 3936666.998000026215 60429.853635289 2024-04-29T20:29:14.088987+00:00 19994330.276999980211 29000000.017999891192 27870000.009999990463 3938228.036999940872 60429.853646948 2024-04-29T20:29:15.096362+00:00 19994330.277000010014 28999999.998000029474 27870000.015000019222 3944337.975000023842 60429.853658419 2024-04-29T20:29:16.087367+00:00 19994330.275000009686 28999999.988000039011 27870000.001999970526 3941168.016000031959 60429.853670078 2024-04-29T20:29:17.094743+00:00 19994330.277000010014 29000000.028000000864 27869999.997000038624 3940186.952000021935 60429.853681732 2024-04-29T20:29:18.101622+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3936279.026999949943 60429.853693208 2024-04-29T20:29:19.093126+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3938361.991999983788 60429.853704861 2024-04-29T20:29:20.100006+00:00 19994330.277000010014 29000000.011000040919 27869999.979999959469 3937508.924000024796 60429.853716337 2024-04-29T20:29:21.091509+00:00 19994330.274999979883 29000000.000000000000 27870000.028999980539 3936358.236000061035 60429.853727991 2024-04-29T20:29:22.098388+00:00 19994330.276000019163 28999999.980999950320 27869999.975000020117 3934752.802999972831 60429.853739467 2024-04-29T20:29:23.089891+00:00 19994330.278999980539 29000000.021000031382 27870000.022000011057 3936055.044999957085 60429.853751126 2024-04-29T20:29:24.097267+00:00 19994330.274999979883 29000000.000999931246 27869999.986000001431 3941974.016999959946 60429.853762596 2024-04-29T20:29:25.088274+00:00 19994330.279000040144 29000000.000000000000 27870000.000999990851 3937326.972000002861 60429.853774255 2024-04-29T20:29:26.095648+00:00 19994330.275999959558 28999999.995000001043 27870000.035999950022 3935022.961000084877 60429.853785725 2024-04-29T20:29:27.086656+00:00 19994330.276000019163 28999999.996000051498 27869999.953999999911 3930581.963999987114 60429.853797385 2024-04-29T20:29:28.094031+00:00 19994330.277000010014 28999999.985999941826 27870000.013000011444 3933534.074000000954 60429.853809038 2024-04-29T20:29:29.100911+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3935985.062000035774 60429.853820514 2024-04-29T20:29:30.092413+00:00 19994330.275999959558 29000000.037000060081 27870000.047000050545 3940565.895999907982 60429.853832174 2024-04-29T20:29:31.099789+00:00 19994330.276999950409 28999999.993000000715 27869999.962999939919 3938665.040000081062 60429.853843643 2024-04-29T20:29:32.090796+00:00 19994330.275000099093 29000000.004000000656 27869999.994000080973 3938329.987999999896 60429.853855303 2024-04-29T20:29:33.098171+00:00 19994330.276999950409 28999999.978999990970 27869999.974999900907 3934077.094000000041 60429.853866779 2024-04-29T20:29:34.089675+00:00 19994330.278000000864 29000000.005000010133 27870000.030000090599 3938807.966000000015 60429.853878432 2024-04-29T20:29:35.096554+00:00 19994330.272000070661 29000000.013999998569 27869999.968999978155 3940342.899999999907 60429.853889908 2024-04-29T20:29:36.088057+00:00 19994330.280999898911 28999999.997999999672 27870000.036000009626 3930566.134999999776 60429.853901562 2024-04-29T20:29:37.094936+00:00 19994330.282000061125 29000000.004000011832 27869999.980000019073 3937370.964999999851 60429.853913038 2024-04-29T20:29:38.086439+00:00 19994330.269999980927 28999999.975999981165 27869999.969999909401 3937552.037000000011 60429.853924691 2024-04-29T20:29:39.093319+00:00 19994330.276000019163 29000000.024000018835 27870000.009999990463 3939182.846000000834 60429.853936351 2024-04-29T20:29:40.100694+00:00 19994330.279999971390 28999999.994000021368 27870000.038000110537 3938575.162000000011 60429.853947821 2024-04-29T20:29:41.091701+00:00 19994330.274000048637 28999999.969999969006 27869999.929999951273 3937901.850000001024 60429.853959480 2024-04-29T20:29:42.099076+00:00 19994330.278999920934 29000000.028000000864 27870000.016000028700 3937046.031999997795 60429.853970950 2024-04-29T20:29:43.090083+00:00 19994330.278000000864 29000000.004000011832 27870000.016999959946 3937686.045000001788 60429.853982610 2024-04-29T20:29:44.097458+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3937626.971000000834 60429.853994079 2024-04-29T20:29:45.088465+00:00 19994330.276999950409 29000000.013999998569 27870000.031000021845 3933360.055999993812 60429.854005739 2024-04-29T20:29:46.095841+00:00 19994330.275000099093 29000000.007000029087 27869999.993999999017 3933362.928000003099 60429.854017209 2024-04-29T20:29:47.086847+00:00 19994330.272999998182 28999999.971000019461 27869999.933000009507 3935355.077000000048 60429.854028868 2024-04-29T20:29:48.094223+00:00 19994330.281000021845 29000000.019999980927 27870000.018999990076 3935824.018000007141 60429.854040528 2024-04-29T20:29:49.101598+00:00 19994330.273999929428 28999999.980999950320 27870000.030000001192 3939742.887999997009 60429.854051998 2024-04-29T20:29:50.092605+00:00 19994330.277000069618 29000000.004999998957 27870000.035000011325 3938736.031000003219 60429.854063657 2024-04-29T20:29:51.099982+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3934028.013999999035 60429.854075127 2024-04-29T20:29:52.090988+00:00 19994330.274999979883 28999999.988000039011 27869999.958999991417 3936081.966999993194 60429.854086787 2024-04-29T20:29:53.098363+00:00 19994330.278000000864 28999999.983999971300 27870000.000999990851 3929464.075000002980 60429.854098257 2024-04-29T20:29:54.089370+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3934212.008000000846 60429.854109916 2024-04-29T20:29:55.096745+00:00 19994330.276000019163 28999999.974000100046 27869999.958000000566 3930806.957000001799 60429.854121386 2024-04-29T20:29:56.087753+00:00 19994330.279999971390 29000000.038999918848 27870000.042999979109 3935293.001000002027 60429.854133045 2024-04-29T20:29:57.095128+00:00 19994330.271000031382 28999999.977000001818 27869999.984000030905 3937890.070999994874 60429.854144515 2024-04-29T20:29:58.086135+00:00 19994330.278999999166 28999999.995000001043 27869999.967999991030 3935573.964000002015 60429.854156175 2024-04-29T20:29:59.093510+00:00 19994330.276000000536 28999999.990000009537 27869999.971999999136 3937267.021999999881 60429.854167834 2024-04-29T20:30:00.100884+00:00 19994330.274999998510 29000000.041000008583 27870000.106000009924 3936362.914000004996 60429.854179304 2024-04-29T20:30:01.091893+00:00 19994330.280000001192 28999999.978000041097 27869999.981999989599 3936855.000999987125 60429.854190964 2024-04-29T20:30:02.099267+00:00 19994330.280000001192 29000000.018999930471 27869999.991999980062 3939281.013000010978 60429.854202440 2024-04-29T20:30:03.090773+00:00 19994330.271000001580 28999999.983000040054 27869999.980000019073 3931630.098999992013 60429.854214093 2024-04-29T20:30:04.097651+00:00 19994330.277000010014 28999999.983999971300 27870000.004999939352 3940909.997000008821 60429.854225569 2024-04-29T20:30:05.089153+00:00 19994330.275999989361 29000000.011000040919 27870000.004000071436 3937901.989000007976 60429.854237223 2024-04-29T20:30:06.096033+00:00 19994330.280000001192 28999999.980000019073 27870000.001999970526 3935639.933999984991 60429.854248698 2024-04-29T20:30:07.087536+00:00 19994330.275000009686 29000000.018999930471 27870000.000000000000 3933397.939000010025 60429.854260358 2024-04-29T20:30:08.094911+00:00 19994330.275999989361 28999999.986999999732 27869999.978000041097 3937657.075999975204 60429.854271828 2024-04-29T20:30:09.085918+00:00 19994330.275999989361 28999999.982999999076 27870000.026999950409 3934316.004000008106 60429.854283487 2024-04-29T20:30:10.093295+00:00 19994330.282000008970 29000000.019999999553 27870000.034000039101 3934976.937000005972 60429.854295141 2024-04-29T20:30:11.100172+00:00 19994330.271000001580 29000000.002999991179 27869999.959999918938 3937166.037000000011 60429.854306617 2024-04-29T20:30:12.091676+00:00 19994330.279999971390 28999999.988000009209 27869999.965000029653 3935685.990000010002 60429.854318270 2024-04-29T20:30:13.098555+00:00 19994330.277000010014 29000000.041000008583 27870000.029000040144 3937623.026999980211 60429.854329746 2024-04-29T20:30:14.090058+00:00 19994330.277000010014 28999999.966999981552 27869999.962000008672 3941555.064999998081 60429.854341400 2024-04-29T20:30:15.096937+00:00 19994330.272999998182 29000000.021000031382 27870000.039999961853 3936750.916000009049 60429.854352876 2024-04-29T20:30:16.088441+00:00 19994330.278999980539 28999999.998999979347 27870000.003000020981 3934697.985000013839 60429.854364529 2024-04-29T20:30:17.095320+00:00 19994330.274000048637 28999999.989999979734 27869999.962999939919 3938036.919999986887 60429.854376005 2024-04-29T20:30:18.086823+00:00 19994330.278999980539 29000000.003000020981 27870000.024999979883 3933907.076000005007 60429.854387664 2024-04-29T20:30:19.094198+00:00 19994330.275999959558 29000000.015999969095 27870000.032000061125 3935073.046000003815 60429.854399134 2024-04-29T20:30:20.085205+00:00 19994330.277000010014 28999999.997000038624 27869999.919999960810 3938293.982999979984 60429.854410788 2024-04-29T20:30:21.092085+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3937592.013000010978 60429.854422447 2024-04-29T20:30:22.099460+00:00 19994330.278999980539 28999999.990000009537 27869999.971999999136 3934238.949000000954 60429.854433917 2024-04-29T20:30:23.090467+00:00 19994330.277000010014 28999999.998000029474 27869999.965000029653 3935798.020999997854 60429.854445577 2024-04-29T20:30:24.097842+00:00 19994330.274000048637 28999999.991999980062 27870000.077999949455 3936725.992000014056 60429.854457052 2024-04-29T20:30:25.089346+00:00 19994330.279999971390 29000000.004999998957 27869999.949999999255 3941100.040999978781 60429.854468706 2024-04-29T20:30:26.096224+00:00 19994330.273999929428 28999999.989000018686 27870000.041000001132 3936336.982000023127 60429.854480182 2024-04-29T20:30:27.087728+00:00 19994330.279000040144 29000000.016999959946 27869999.975999999791 3934434.881999998819 60429.854491835 2024-04-29T20:30:28.094607+00:00 19994330.274000048637 29000000.001999970526 27870000.041999999434 3939743.112999976147 60429.854503311 2024-04-29T20:30:29.086110+00:00 19994330.276999950409 29000000.009000059217 27869999.969999998808 3935996.053000003099 60429.854514971 2024-04-29T20:30:30.093485+00:00 19994330.279999971390 29000000.010999921709 27870000.033000018448 3940637.966000020970 60429.854526625 2024-04-29T20:30:31.100365+00:00 19994330.277000069618 28999999.984000090510 27869999.953999999911 3938532.965000004042 60429.854538100 2024-04-29T20:30:32.091868+00:00 19994330.276000019163 29000000.014999989420 27870000.035000000149 3936129.109999984968 60429.854549754 2024-04-29T20:30:33.098747+00:00 19994330.275999899954 28999999.972999930382 27869999.964999970049 3939857.958000003826 60429.854561230 2024-04-29T20:30:34.090250+00:00 19994330.272000070661 29000000.004999998957 27869999.991000000387 3933779.905000001192 60429.854572883 2024-04-29T20:30:35.097129+00:00 19994330.282999988645 29000000.026000019163 27870000.011000040919 3937600.023999989033 60429.854584359 2024-04-29T20:30:36.088632+00:00 19994330.271000031382 28999999.981999989599 27869999.995999988168 3935233.024000018835 60429.854596019 2024-04-29T20:30:37.096007+00:00 19994330.278999920934 29000000.003000020981 27870000.038999971002 3938423.021999984980 60429.854607488 2024-04-29T20:30:38.087015+00:00 19994330.278000000864 28999999.994000080973 27870000.044000029564 3940290.032000004780 60429.854619148 2024-04-29T20:30:39.094390+00:00 19994330.272000070661 29000000.007999900728 27869999.950999978930 3936208.896999984980 60429.854630624 2024-04-29T20:30:40.085893+00:00 19994330.278999920934 28999999.996000051498 27870000.000999990851 3941966.057000011206 60429.854642278 2024-04-29T20:30:41.092773+00:00 19994330.278000000864 28999999.995000001043 27870000.005000051111 3937737.990999997128 60429.854653931 2024-04-29T20:30:42.099652+00:00 19994330.278000000864 29000000.003999948502 27869999.981999989599 3939495.009999989998 60429.854665407 2024-04-29T20:30:43.091155+00:00 19994330.279000040144 28999999.984000090510 27869999.973999980837 3939363.013000010978 60429.854677066 2024-04-29T20:30:44.098529+00:00 19994330.272999998182 28999999.995999928564 27869999.957000020891 3937228.013000010978 60429.854688536 2024-04-29T20:30:45.089538+00:00 19994330.274999979883 29000000.010999999940 27870000.050999999046 3938174.982999979984 60429.854700196 2024-04-29T20:30:46.096913+00:00 19994330.278000000864 29000000.013000000268 27869999.988000039011 3935437.023000001907 60429.854711666 2024-04-29T20:30:47.087920+00:00 19994330.274999979883 28999999.997000008821 27870000.072999950498 3936124.912999988068 60429.854723325 2024-04-29T20:30:48.095295+00:00 19994330.279000040144 29000000.000000000000 27869999.980999950320 3936290.080000042915 60429.854734795 2024-04-29T20:30:49.086302+00:00 19994330.279000040144 28999999.991000000387 27869999.950000051409 3941817.969999969006 60429.854746454 2024-04-29T20:30:50.093676+00:00 19994330.273999929428 29000000.009999990463 27870000.088999990374 3940743.078999996185 60429.854757930 2024-04-29T20:30:51.085180+00:00 19994330.274999979883 29000000.008000019938 27869999.939000010490 3935896.990999997128 60429.854769584 2024-04-29T20:30:52.092060+00:00 19994330.278999999166 28999999.951000008732 27870000.037000060081 3938528.882000029087 60429.854781243 2024-04-29T20:30:53.099435+00:00 19994330.280000001192 29000000.031999979168 27869999.965999960899 3934873.115999997128 60429.854792713 2024-04-29T20:30:54.090442+00:00 19994330.274000000209 28999999.991000000387 27869999.996999979019 3932344.960999966133 60429.854804373 2024-04-29T20:30:55.097817+00:00 19994330.275999989361 28999999.992000039667 27870000.003999948502 3933667.861000000965 60429.854815843 2024-04-29T20:30:56.088825+00:00 19994330.280000001192 29000000.024999979883 27870000.036000009626 3929655.047000051010 60429.854827502 2024-04-29T20:30:57.096200+00:00 19994330.271999999881 29000000.009999990463 27869999.907999988645 3936372.077999948990 60429.854838972 2024-04-29T20:30:58.087207+00:00 19994330.278000000864 28999999.989000018686 27870000.064000010490 3940408.971000016201 60429.854850632 2024-04-29T20:30:59.094582+00:00 19994330.278000000864 29000000.010999981314 27870000.030000090599 3939084.933000028133 60429.854862102 2024-04-29T20:31:00.085588+00:00 19994330.277000010014 28999999.987999979407 27869999.924999948591 3932263.021999955177 60429.854873761 2024-04-29T20:31:01.092965+00:00 19994330.276999980211 29000000.000000000000 27870000.050999999046 3936309.022000014782 60429.854885415 2024-04-29T20:31:02.099844+00:00 19994330.272000011057 29000000.011000040919 27869999.993999961764 3937880.072000027169 60429.854896890 2024-04-29T20:31:03.091346+00:00 19994330.279000010341 28999999.981000009924 27870000.002999998629 3940901.958000003826 60429.854908550 2024-04-29T20:31:04.098722+00:00 19994330.277999971062 28999999.998000029474 27870000.024999998510 3939844.038999975193 60429.854920020 2024-04-29T20:31:05.089729+00:00 19994330.273999989033 29000000.009999990463 27869999.978000000119 3936532.847999989986 60429.854931680 2024-04-29T20:31:06.097104+00:00 19994330.282000008970 28999999.982999920845 27869999.988999988884 3938510.106999992859 60429.854943155 2024-04-29T20:31:07.088608+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3935624.046999990940 60429.854954809 2024-04-29T20:31:08.095487+00:00 19994330.272999998182 29000000.009000059217 27869999.960999999195 3935643.981000006199 60429.854966285 2024-04-29T20:31:09.086990+00:00 19994330.276000019163 28999999.996999979019 27870000.069000009447 3935005.009000002872 60429.854977938 2024-04-29T20:31:10.093870+00:00 19994330.277000010014 29000000.034999970347 27869999.943999979645 3935794.021000028122 60429.854989414 2024-04-29T20:31:11.085373+00:00 19994330.278999980539 28999999.968000050634 27869999.977000001818 3932875.949000000954 60429.855001068 2024-04-29T20:31:12.092251+00:00 19994330.276000019163 29000000.014999989420 27870000.035000000149 3942863.019999980927 60429.855012727 2024-04-29T20:31:13.099627+00:00 19994330.275999959558 28999999.990999940783 27869999.964000049978 3934961.054000020027 60429.855024197 2024-04-29T20:31:14.090634+00:00 19994330.276000019163 29000000.011000040919 27870000.024999979883 3935770.036000012886 60429.855035856 2024-04-29T20:31:15.098009+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3937748.959999979008 60429.855047327 2024-04-29T20:31:16.089017+00:00 19994330.273999989033 28999999.988999959081 27869999.969999969006 3936184.873000026215 60429.855058986 2024-04-29T20:31:17.096392+00:00 19994330.278999980539 28999999.994000080973 27869999.959000051022 3936299.055999993812 60429.855070456 2024-04-29T20:31:18.087399+00:00 19994330.277000069618 29000000.011999960989 27870000.021999958903 3937229.936999977101 60429.855082115 2024-04-29T20:31:19.094774+00:00 19994330.275999899954 28999999.988000039011 27870000.022999998182 3937042.152999997139 60429.855093585 2024-04-29T20:31:20.085781+00:00 19994330.275000099093 29000000.015999909490 27869999.987000048161 3934578.990999997128 60429.855105245 2024-04-29T20:31:21.093156+00:00 19994330.278000000864 28999999.991000059992 27869999.992999970913 3942475.852999985218 60429.855116715 2024-04-29T20:31:22.084164+00:00 19994330.276999950409 29000000.019999999553 27869999.983999971300 3932788.129000008106 60429.855128374 2024-04-29T20:31:23.091539+00:00 19994330.279000040144 28999999.971999999136 27870000.037000060081 3930607.921000003815 60429.855140034 2024-04-29T20:31:24.098914+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3933178.009000002872 60429.855151504 2024-04-29T20:31:25.089921+00:00 19994330.278000000864 29000000.017000000924 27869999.971999999136 3935266.954999982845 60429.855163163 2024-04-29T20:31:26.097296+00:00 19994330.273999929428 29000000.003000009805 27870000.004999998957 3939498.172000051010 60429.855174633 2024-04-29T20:31:27.088304+00:00 19994330.279000040144 28999999.981999989599 27870000.003999948502 3934915.877999960911 60429.855186292 2024-04-29T20:31:28.095679+00:00 19994330.276999950409 29000000.035000000149 27869999.991000059992 3939477.893000007141 60429.855197768 2024-04-29T20:31:29.087182+00:00 19994330.281000021845 29000000.000000000000 27870000.054999951273 3940028.102999985218 60429.855209422 2024-04-29T20:31:30.094061+00:00 19994330.271999958903 28999999.976000010967 27869999.950000051409 3936767.063000022899 60429.855220898 2024-04-29T20:31:31.085564+00:00 19994330.272999998182 28999999.987999979407 27869999.957999940962 3936741.912000000011 60429.855232552 2024-04-29T20:31:32.092444+00:00 19994330.278000120074 29000000.004999998957 27870000.037000060081 3936709.046999990940 60429.855244211 2024-04-29T20:31:33.099819+00:00 19994330.275999899954 29000000.006000038236 27870000.011999960989 3943825.926999986172 60429.855255681 2024-04-29T20:31:34.090826+00:00 19994330.280000090599 28999999.993999961764 27869999.983999971300 3938981.035000026226 60429.855267340 2024-04-29T20:31:35.098201+00:00 19994330.273999929428 29000000.007000029087 27870000.037000060081 3936295.995000004768 60429.855278810 2024-04-29T20:31:36.089208+00:00 19994330.282000061125 29000000.004000011832 27869999.972999930382 3940820.048999965191 60429.855290470 2024-04-29T20:31:37.096583+00:00 19994330.271999958903 28999999.996999979019 27870000.017000079155 3939781.976000010967 60429.855301945 2024-04-29T20:31:38.088087+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3939465.994000018109 60429.855313599 2024-04-29T20:31:39.094966+00:00 19994330.275000099093 28999999.985000010580 27869999.963999990374 3936349.009999989998 60429.855325075 2024-04-29T20:31:40.086469+00:00 19994330.279999971390 28999999.994000021368 27870000.007999900728 3939028.990999997128 60429.855336734 2024-04-29T20:31:41.093844+00:00 19994330.276999950409 28999999.984999898821 27870000.017000079155 3930794.013999999035 60429.855348204 2024-04-29T20:31:42.084851+00:00 19994330.278000000864 29000000.033000111580 27870000.002000000328 3941931.035000026226 60429.855359863 2024-04-29T20:31:43.092227+00:00 19994330.274999979883 28999999.991999980062 27870000.008999999613 3936667.928999959957 60429.855371518 2024-04-29T20:31:44.099106+00:00 19994330.275000099093 28999999.993999961764 27869999.927999999374 3937910.985000013839 60429.855382993 2024-04-29T20:31:45.090609+00:00 19994330.275999899954 29000000.018000010401 27870000.014999989420 3936410.074999988079 60429.855394647 2024-04-29T20:31:46.097488+00:00 19994330.280999999493 28999999.998999949545 27870000.035000029951 3933726.984000027180 60429.855406123 2024-04-29T20:31:47.088992+00:00 19994330.276999998838 28999999.979000091553 27870000.055999990553 3936292.880999981891 60429.855417782 2024-04-29T20:31:48.096367+00:00 19994330.275000009686 28999999.995999928564 27869999.927999999374 3938613.108999968041 60429.855429252 2024-04-29T20:31:49.087374+00:00 19994330.275999989361 29000000.019000049680 27870000.033999979496 3936386.072000027169 60429.855440911 2024-04-29T20:31:50.094749+00:00 19994330.278999999166 28999999.985999941826 27869999.963999990374 3941866.001000047196 60429.855452382 2024-04-29T20:31:51.085756+00:00 19994330.276000011712 29000000.004000071436 27870000.012000020593 3937530.960999966133 60429.855464041 2024-04-29T20:31:52.093131+00:00 19994330.275999989361 29000000.000999931246 27869999.962999999523 3936963.991999983788 60429.855475511 2024-04-29T20:31:53.084139+00:00 19994330.273999989033 29000000.004999998957 27870000.032999988645 3933955.006999969017 60429.855487170 2024-04-29T20:31:54.091514+00:00 19994330.279000010341 28999999.996999979019 27869999.982999980450 3939533.012000083923 60429.855498830 2024-04-29T20:31:55.098889+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3937114.895999907982 60429.855510300 2024-04-29T20:31:56.089896+00:00 19994330.276999980211 29000000.017000079155 27870000.008000019938 3939482.094000101089 60429.855521959 2024-04-29T20:31:57.097271+00:00 19994330.275000009686 28999999.983999971300 27870000.013000011444 3942346.964999914169 60429.855533435 2024-04-29T20:31:58.088775+00:00 19994330.279000010341 29000000.014000058174 27869999.991999980062 3937990.042000054847 60429.855545089 2024-04-29T20:31:59.095654+00:00 19994330.278000000864 28999999.982000000775 27870000.005999978632 3936284.921999930870 60429.855556564 2024-04-29T20:32:00.087155+00:00 19994330.273999989033 29000000.013000000268 27869999.949000000954 3934812.050999999046 60429.855568224 2024-04-29T20:32:01.094532+00:00 19994330.277000010014 28999999.989999990910 27870000.083999991417 3937162.958000063896 60429.855579694 2024-04-29T20:32:02.085539+00:00 19994330.274999979883 29000000.019000008702 27869999.968000050634 3939577.074000000954 60429.855591353 2024-04-29T20:32:03.092914+00:00 19994330.276000019163 28999999.979999989271 27870000.000999931246 3937241.996999979019 60429.855602823 2024-04-29T20:32:04.083922+00:00 19994330.278000000864 29000000.011999990791 27870000.016000028700 3936160.893000007141 60429.855614482 2024-04-29T20:32:05.091297+00:00 19994330.278999980539 29000000.015999998897 27870000.016999959946 3936638.080999969970 60429.855626136 2024-04-29T20:32:06.098176+00:00 19994330.278000000864 28999999.960999999195 27869999.950000051409 3937685.996000051033 60429.855637612 2024-04-29T20:32:07.089680+00:00 19994330.272999998182 29000000.029000010341 27870000.001999970526 3939452.993000030983 60429.855649272 2024-04-29T20:32:08.097054+00:00 19994330.275000039488 28999999.987000018358 27869999.971000079066 3936686.038999915123 60429.855660741 2024-04-29T20:32:09.088062+00:00 19994330.279999971390 28999999.998999949545 27870000.030999898911 3943505.971000074875 60429.855672401 2024-04-29T20:32:10.095437+00:00 19994330.277000010014 29000000.021000031382 27869999.971000079066 3935121.980999947060 60429.855683871 2024-04-29T20:32:11.086444+00:00 19994330.275999959558 28999999.989000018686 27870000.006999969482 3937942.047999978065 60429.855695530 2024-04-29T20:32:12.093819+00:00 19994330.276000019163 29000000.017999950796 27870000.072000030428 3939484.012000083923 60429.855707000 2024-04-29T20:32:13.084827+00:00 19994330.274999979883 28999999.979000028223 27870000.018999930471 3934455.982999920845 60429.855718660 2024-04-29T20:32:14.092202+00:00 19994330.278000000864 28999999.995999988168 27869999.907000061125 3937957.957000017166 60429.855730135 2024-04-29T20:32:15.083705+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3935986.930999993812 60429.855741789 2024-04-29T20:32:16.090584+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3937170.927999972831 60429.855753449 2024-04-29T20:32:17.097959+00:00 19994330.278000000864 29000000.006000038236 27869999.952000018209 3936255.174000024796 60429.855764918 2024-04-29T20:32:18.088966+00:00 19994330.272999998182 29000000.010999921709 27870000.067999958992 3939595.922999978065 60429.855776578 2024-04-29T20:32:19.096342+00:00 19994330.277000069618 28999999.988000039011 27869999.980000019073 3934770.965000032913 60429.855788054 2024-04-29T20:32:20.087845+00:00 19994330.278000000864 28999999.981999989599 27869999.943999998271 3932136.027999997139 60429.855799708 2024-04-29T20:32:21.094724+00:00 19994330.276999950409 29000000.021000031382 27870000.054999999702 3940689.123000026215 60429.855811183 2024-04-29T20:32:22.086227+00:00 19994330.278000000864 28999999.996999979019 27870000.033999990672 3938531.868999958038 60429.855822843 2024-04-29T20:32:23.093602+00:00 19994330.278000000864 28999999.998000029474 27869999.991000011563 3936141.113000034820 60429.855834313 2024-04-29T20:32:24.084610+00:00 19994330.274000048637 28999999.995000001043 27869999.989000011235 3932450.968999981880 60429.855845972 2024-04-29T20:32:25.091985+00:00 19994330.275999899954 29000000.015999909490 27870000.011999990791 3935409.932999968994 60429.855857626 2024-04-29T20:32:26.098864+00:00 19994330.279000040144 28999999.989000078291 27869999.975999981165 3937414.039000033867 60429.855869101 2024-04-29T20:32:27.090367+00:00 19994330.278000000864 29000000.000999931246 27869999.996000021696 3934994.016999959946 60429.855880755 2024-04-29T20:32:28.097247+00:00 19994330.274000048637 29000000.011000040919 27870000.014999989420 3933371.016000031959 60429.855892231 2024-04-29T20:32:29.088750+00:00 19994330.278000000864 28999999.996000051498 27870000.047999981791 3936300.943000078201 60429.855903890 2024-04-29T20:32:30.096124+00:00 19994330.274999979883 28999999.961999889463 27869999.974000040442 3938702.001999973785 60429.855915360 2024-04-29T20:32:31.087132+00:00 19994330.276000019163 29000000.020000100136 27869999.963999990374 3941163.077999948990 60429.855927020 2024-04-29T20:32:32.094507+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3935719.991000055801 60429.855938496 2024-04-29T20:32:33.086011+00:00 19994330.278999920934 29000000.022000070661 27870000.028000000864 3938018.985999941826 60429.855950149 2024-04-29T20:32:34.092890+00:00 19994330.277000069618 28999999.962999939919 27869999.962999999523 3937494.001999973785 60429.855961625 2024-04-29T20:32:35.084392+00:00 19994330.278000000864 29000000.019999980927 27870000.087000008672 3936830.062000035774 60429.855973279 2024-04-29T20:32:36.091272+00:00 19994330.272999998182 29000000.000000000000 27869999.940999981016 3939241.937000035774 60429.855984938 2024-04-29T20:32:37.098647+00:00 19994330.278000000864 29000000.004000000656 27870000.017000019550 3936335.885999917984 60429.855996414 2024-04-29T20:32:38.090150+00:00 19994330.278999920934 29000000.000000000000 27869999.995999928564 3944357.172000051010 60429.856008068 2024-04-29T20:32:39.097030+00:00 19994330.271999999881 29000000.015000000596 27870000.012000080198 3938611.817999958992 60429.856019543 2024-04-29T20:32:40.088533+00:00 19994330.276999998838 28999999.980999991298 27869999.975000020117 3938042.000000000000 60429.856031203 2024-04-29T20:32:41.095908+00:00 19994330.280000001192 29000000.006999999285 27870000.010999921709 3938291.155000091065 60429.856042673 2024-04-29T20:32:42.086915+00:00 19994330.271000001580 28999999.986000001431 27869999.966000080109 3943854.947999954224 60429.856054332 2024-04-29T20:32:43.094291+00:00 19994330.275000009686 29000000.000000000000 27870000.015999909490 3937390.990000010002 60429.856065802 2024-04-29T20:32:44.085297+00:00 19994330.283999990672 29000000.004000011832 27869999.938000079244 3934170.904000043869 60429.856077462 2024-04-29T20:32:45.092673+00:00 19994330.274999991059 29000000.020999971777 27870000.087000008672 3938998.069000006188 60429.856088932 2024-04-29T20:32:46.083680+00:00 19994330.279000010341 28999999.980000019073 27869999.985999941826 3941793.034999967087 60429.856100591 2024-04-29T20:32:47.091055+00:00 19994330.271999981254 29000000.000000000000 27870000.039999961853 3933857.976999998093 60429.856112250 2024-04-29T20:32:48.098431+00:00 19994330.276000019163 29000000.007000029087 27869999.935999989510 3935485.001999973785 60429.856123720 2024-04-29T20:32:49.089438+00:00 19994330.280999988317 28999999.981999989599 27870000.000000000000 3934967.008999944199 60429.856135380 2024-04-29T20:32:50.096815+00:00 19994330.273999989033 29000000.016999959946 27870000.022000070661 3935595.926000117790 60429.856146855 2024-04-29T20:32:51.088316+00:00 19994330.277000010014 29000000.010000050068 27870000.031000021845 3930752.135999917984 60429.856158509 2024-04-29T20:32:52.095195+00:00 19994330.281000021845 29000000.018999990076 27870000.006999969482 3932765.960000038147 60429.856169985 2024-04-29T20:32:53.086698+00:00 19994330.273999989033 28999999.972999989986 27869999.968999978155 3932623.926999927033 60429.856181639 2024-04-29T20:32:54.093578+00:00 19994330.272999998182 29000000.013000011444 27869999.973000049591 3937752.079000114929 60429.856193115 2024-04-29T20:32:55.085081+00:00 19994330.282999988645 28999999.965000029653 27870000.038999918848 3940082.976999998093 60429.856204768 2024-04-29T20:32:56.091960+00:00 19994330.272000011057 29000000.002999901772 27869999.925999999046 3939681.960999966133 60429.856216244 2024-04-29T20:32:57.083463+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3930898.090999960899 60429.856227898 2024-04-29T20:32:58.090342+00:00 19994330.275999959558 29000000.001999970526 27870000.016000028700 3931541.945999979973 60429.856239557 2024-04-29T20:32:59.097717+00:00 19994330.278000000864 28999999.974000100046 27869999.969000000507 3934933.087000011932 60429.856251027 2024-04-29T20:33:00.088723+00:00 19994330.272999998182 29000000.014999989420 27869999.995999999344 3934801.901000022888 60429.856262686 2024-04-29T20:33:01.096100+00:00 19994330.278000000864 29000000.003999948502 27870000.026999998838 3936642.039000033867 60429.856274162 2024-04-29T20:33:02.087603+00:00 19994330.278000000864 28999999.991000059992 27869999.982000008225 3939464.919999957085 60429.856285816 2024-04-29T20:33:03.094482+00:00 19994330.277000010014 28999999.998999949545 27870000.021000009030 3932925.105000019073 60429.856297291 2024-04-29T20:33:04.085986+00:00 19994330.279000040144 28999999.996999979019 27869999.992999970913 3941559.054000020027 60429.856308951 2024-04-29T20:33:05.093361+00:00 19994330.273999929428 29000000.009000059217 27870000.048000011593 3935800.875000000000 60429.856320421 2024-04-29T20:33:06.084368+00:00 19994330.276000019163 29000000.019999980927 27869999.966000020504 3939806.952000021935 60429.856332080 2024-04-29T20:33:07.091743+00:00 19994330.274000048637 28999999.980999950320 27869999.969999969006 3937047.123999952804 60429.856343551 2024-04-29T20:33:08.082750+00:00 19994330.276999950409 28999999.986999988556 27869999.964000049978 3937701.949000000954 60429.856355210 2024-04-29T20:33:09.090125+00:00 19994330.282999988645 29000000.012000080198 27870000.037999991328 3936395.019999980927 60429.856366863 2024-04-29T20:33:10.097005+00:00 19994330.277000069618 29000000.011999960989 27869999.986000001431 3941121.976000071038 60429.856378339 2024-04-29T20:33:11.088508+00:00 19994330.272999998182 28999999.983000040054 27870000.019999980927 3936430.011999965180 60429.856389993 2024-04-29T20:33:12.095386+00:00 19994330.274999979883 29000000.022999998182 27869999.995999988168 3937099.036000012886 60429.856401469 2024-04-29T20:33:13.086889+00:00 19994330.279999971390 28999999.956999998540 27870000.017000019550 3942707.926999927033 60429.856413122 2024-04-29T20:33:14.093768+00:00 19994330.277000069618 29000000.028999999166 27870000.055000010878 3940308.023000001907 60429.856424598 2024-04-29T20:33:15.085272+00:00 19994330.274999979883 29000000.010999999940 27869999.965999960899 3938671.050999999046 60429.856436257 2024-04-29T20:33:16.092648+00:00 19994330.278999920934 28999999.983000010252 27869999.979000028223 3939895.950000048149 60429.856447727 2024-04-29T20:33:17.083655+00:00 19994330.276000019163 29000000.007999990135 27869999.965000029653 3942086.983000040054 60429.856459387 2024-04-29T20:33:18.091030+00:00 19994330.272999998182 28999999.995000001043 27870000.046000000089 3941256.012999891769 60429.856470857 2024-04-29T20:33:19.082037+00:00 19994330.279000040144 28999999.993999991566 27869999.995000001043 3943643.013000010978 60429.856482517 2024-04-29T20:33:20.089412+00:00 19994330.278000000864 29000000.035000029951 27870000.014999989420 3939556.077000021935 60429.856494170 2024-04-29T20:33:21.096291+00:00 19994330.279999971390 28999999.968999978155 27869999.985000010580 3940980.953000069130 60429.856505646 2024-04-29T20:33:22.087795+00:00 19994330.272999998182 29000000.024999979883 27870000.013999938965 3940939.976999998093 60429.856517305 2024-04-29T20:33:23.095170+00:00 19994330.274999979883 28999999.976000010967 27870000.004999998957 3936460.986999989022 60429.856528775 2024-04-29T20:33:24.086177+00:00 19994330.274000048637 29000000.012000020593 27869999.965000029653 3935601.062999964226 60429.856540435 2024-04-29T20:33:25.093552+00:00 19994330.279999971390 28999999.991000000387 27870000.001999970526 3941387.893000007141 60429.856551910 2024-04-29T20:33:26.085056+00:00 19994330.276000019163 28999999.990000009537 27869999.929999951273 3942593.026000022888 60429.856563564 2024-04-29T20:33:27.091935+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3939241.106999992859 60429.856575040 2024-04-29T20:33:28.083438+00:00 19994330.278999920934 28999999.991999980062 27870000.063000079244 3938739.898000001907 60429.856586693 2024-04-29T20:33:29.090317+00:00 19994330.277000069618 29000000.013999998569 27870000.026999950409 3938025.026999949943 60429.856598353 2024-04-29T20:33:30.097692+00:00 19994330.272999998182 28999999.999000009149 27870000.001000050455 3939461.991999983788 60429.856609829 2024-04-29T20:33:31.089196+00:00 19994330.278000000864 29000000.004999939352 27869999.975000020117 3934922.966000080109 60429.856621482 2024-04-29T20:33:32.096075+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3940070.075999975204 60429.856632958 2024-04-29T20:33:33.087578+00:00 19994330.276999998838 28999999.998000029474 27869999.998999949545 3941456.909000039101 60429.856644612 2024-04-29T20:33:34.094457+00:00 19994330.276999998838 29000000.022999998182 27870000.029999971390 3942515.018999934196 60429.856656088 2024-04-29T20:33:35.085961+00:00 19994330.273000009358 28999999.981999989599 27869999.938000079244 3938702.087000011932 60429.856667741 2024-04-29T20:33:36.092840+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3944794.986000061035 60429.856679217 2024-04-29T20:33:37.084344+00:00 19994330.276999998838 29000000.003000020981 27869999.971000000834 3943738.000000000000 60429.856690876 2024-04-29T20:33:38.091718+00:00 19994330.276999998838 29000000.024999979883 27870000.068999998271 3941073.937999964226 60429.856702346 2024-04-29T20:33:39.082725+00:00 19994330.280000019819 28999999.995999928564 27869999.975999999791 3940921.059000014793 60429.856714006 2024-04-29T20:33:40.090100+00:00 19994330.274999979883 28999999.993000030518 27869999.976000010967 3939508.912999988068 60429.856725665 2024-04-29T20:33:41.097476+00:00 19994330.275000009686 28999999.994000080973 27869999.999999988824 3943292.128999948967 60429.856737135 2024-04-29T20:33:42.088483+00:00 19994330.275000009686 29000000.004999998957 27870000.024000018835 3938895.932000041008 60429.856748795 2024-04-29T20:33:43.095858+00:00 19994330.280000001192 29000000.016999959946 27870000.022999998182 3941277.998999952804 60429.856760264 2024-04-29T20:33:44.086865+00:00 19994330.275999989361 28999999.988000039011 27869999.977999988943 3941310.967000008095 60429.856771924 2024-04-29T20:33:45.094241+00:00 19994330.275999989361 28999999.985999941826 27869999.936000019312 3936463.059000014793 60429.856783400 2024-04-29T20:33:46.085744+00:00 19994330.278000000864 29000000.009000059217 27870000.024999979883 3937076.965000032913 60429.856795053 2024-04-29T20:33:47.092623+00:00 19994330.276000019163 29000000.003999948502 27870000.033999979496 3937454.021000028122 60429.856806529 2024-04-29T20:33:48.084126+00:00 19994330.273999989033 29000000.016000028700 27869999.976000010967 3939981.962999939919 60429.856818189 2024-04-29T20:33:49.091501+00:00 19994330.278999980539 28999999.988999959081 27870000.055999990553 3938304.034000039101 60429.856829659 2024-04-29T20:33:50.082508+00:00 19994330.276000019163 28999999.970000028610 27869999.939000010490 3930096.036000012886 60429.856841318 2024-04-29T20:33:51.089884+00:00 19994330.279999971390 29000000.004000000656 27870000.004999998957 3935856.814000010025 60429.856852972 2024-04-29T20:33:52.096763+00:00 19994330.275000039488 29000000.019999999553 27870000.026000019163 3938675.175999999046 60429.856864448 2024-04-29T20:33:53.088269+00:00 19994330.273999989033 28999999.999000001699 27869999.999000009149 3939386.048999906052 60429.856876101 2024-04-29T20:33:54.095145+00:00 19994330.280000030994 29000000.001000020653 27869999.993999961764 3941106.939000010025 60429.856887577 2024-04-29T20:33:55.086649+00:00 19994330.273999989033 28999999.993000000715 27870000.000000000000 3937796.930000067223 60429.856899231 2024-04-29T20:33:56.093528+00:00 19994330.279999971390 28999999.997999999672 27869999.995000001043 3940135.174999951851 60429.856910706 2024-04-29T20:33:57.085031+00:00 19994330.276000019163 28999999.982999980450 27869999.981000069529 3933945.894999980927 60429.856922360 2024-04-29T20:33:58.091910+00:00 19994330.275999959558 29000000.010000020266 27870000.021999958903 3936786.938000082970 60429.856933836 2024-04-29T20:33:59.083413+00:00 19994330.277000010014 28999999.997999999672 27870000.006999969482 3936130.020999907982 60429.856945490 2024-04-29T20:34:00.090291+00:00 19994330.274999979883 29000000.010999981314 27870000.018000010401 3940293.960000038147 60429.856956965 2024-04-29T20:34:01.081796+00:00 19994330.279000040144 28999999.986999988556 27870000.009000059217 3937128.047000051010 60429.856968625 2024-04-29T20:34:02.089171+00:00 19994330.276000019163 29000000.000000000000 27869999.923999909312 3941229.930999993812 60429.856980278 2024-04-29T20:34:03.096050+00:00 19994330.276000019163 29000000.015000049025 27870000.026000019163 3937791.046999930870 60429.856991754 2024-04-29T20:34:04.087553+00:00 19994330.276999950409 28999999.991999980062 27869999.978000041097 3941435.996000051033 60429.857003408 2024-04-29T20:34:05.094432+00:00 19994330.274999979883 28999999.999000009149 27870000.039999961853 3940017.029000000097 60429.857014883 2024-04-29T20:34:06.085936+00:00 19994330.277000069618 28999999.996999979019 27870000.024999979883 3939999.969000000972 60429.857026543 2024-04-29T20:34:07.093311+00:00 19994330.279999971390 29000000.024999979883 27869999.948000069708 3937853.032999999821 60429.857038013 2024-04-29T20:34:08.084318+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3939060.971000000834 60429.857049672 2024-04-29T20:34:09.091693+00:00 19994330.275999899954 28999999.988000039011 27869999.997999910265 3936956.972999996971 60429.857061142 2024-04-29T20:34:10.082701+00:00 19994330.277000069618 29000000.026000019163 27870000.040000081062 3939964.058000002056 60429.857072802 2024-04-29T20:34:11.090076+00:00 19994330.273999929428 28999999.992999911308 27870000.018000010401 3934032.967000000179 60429.857084455 2024-04-29T20:34:12.096955+00:00 19994330.278000000864 29000000.004000071436 27869999.997999910265 3941414.978999997955 60429.857095931 2024-04-29T20:34:13.088457+00:00 19994330.277000069618 28999999.995999928564 27870000.000000000000 3940624.145000000019 60429.857107585 2024-04-29T20:34:14.095337+00:00 19994330.276999950409 28999999.994000080973 27869999.988000039011 3940435.906000003219 60429.857119061 2024-04-29T20:34:15.086841+00:00 19994330.279000040144 29000000.010999921709 27870000.021000031382 3939650.034000001848 60429.857130720 2024-04-29T20:34:16.094216+00:00 19994330.271999958903 29000000.019000049680 27869999.975000001490 3937462.982999994885 60429.857142190 2024-04-29T20:34:17.085223+00:00 19994330.279000040144 28999999.970999959856 27869999.999000001699 3945619.927000001073 60429.857153850 2024-04-29T20:34:18.092598+00:00 19994330.276000019163 28999999.967000011355 27869999.971000000834 3938746.060000001919 60429.857165319 2024-04-29T20:34:19.083605+00:00 19994330.279999971390 29000000.019000049680 27870000.025999989361 3937735.717000000179 60429.857176979 2024-04-29T20:34:20.090980+00:00 19994330.276999950409 28999999.986999988556 27869999.982999999076 3942646.268999993801 60429.857188455 2024-04-29T20:34:21.082484+00:00 19994330.275000099093 29000000.023999929428 27869999.983000010252 3938924.896000004839 60429.857200108 2024-04-29T20:34:22.089364+00:00 19994330.276999950409 29000000.003000020981 27870000.030999988317 3941009.105000004172 60429.857211768 2024-04-29T20:34:23.096738+00:00 19994330.272999998182 29000000.009999990463 27870000.022000011057 3931668.921999990940 60429.857223238 2024-04-29T20:34:24.087745+00:00 19994330.279000040144 29000000.004999998957 27869999.971999969333 3939149.058999999892 60429.857234897 2024-04-29T20:34:25.095120+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3937868.076000005007 60429.857246367 2024-04-29T20:34:26.086127+00:00 19994330.276999950409 28999999.987999919802 27869999.989000018686 3942611.008000000846 60429.857258026 2024-04-29T20:34:27.093502+00:00 19994330.274999998510 29000000.004000071436 27870000.028000000864 3939212.905000001192 60429.857269502 2024-04-29T20:34:28.085005+00:00 19994330.276999998838 29000000.002999998629 27870000.002000030130 3941985.981999992859 60429.857281156 2024-04-29T20:34:29.091884+00:00 19994330.276000000536 28999999.980999991298 27869999.949999991804 3939344.058999999892 60429.857292632 2024-04-29T20:34:30.083388+00:00 19994330.276999998838 29000000.028000008315 27870000.008999999613 3938368.980000004172 60429.857304285 2024-04-29T20:34:31.090268+00:00 19994330.275000009686 28999999.975999981165 27870000.035999950022 3939907.063999996055 60429.857315761 2024-04-29T20:34:32.081771+00:00 19994330.278999999166 29000000.010000020266 27870000.000000000000 3945758.902999997139 60429.857327421 2024-04-29T20:34:33.089146+00:00 19994330.279000010341 29000000.002000000328 27869999.990000009537 3940960.063000007998 60429.857339074 2024-04-29T20:34:34.096024+00:00 19994330.273999989033 29000000.016999989748 27870000.020000040531 3942055.995999991894 60429.857350544 2024-04-29T20:34:35.087032+00:00 19994330.275000009686 28999999.983000010252 27869999.977000001818 3943520.040000007022 60429.857362204 2024-04-29T20:34:36.094407+00:00 19994330.276999980211 28999999.977000001818 27869999.967999938875 3938642.967999995220 60429.857373680 2024-04-29T20:34:37.085911+00:00 19994330.279000010341 29000000.043999969959 27870000.058000091463 3941510.966000006068 60429.857385333 2024-04-29T20:34:38.092790+00:00 19994330.278000000864 28999999.976000010967 27870000.023999929428 3939015.040999994148 60429.857396809 2024-04-29T20:34:39.084293+00:00 19994330.274000018835 29000000.000000000000 27869999.927000049502 3938501.943000019062 60429.857408463 2024-04-29T20:34:40.091173+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3939834.051999986172 60429.857419938 2024-04-29T20:34:41.082676+00:00 19994330.272999998182 28999999.997999969870 27870000.047000050545 3938803.044000000227 60429.857431592 2024-04-29T20:34:42.089555+00:00 19994330.277000010014 29000000.037000000477 27869999.980000019073 3942857.859999984968 60429.857443068 2024-04-29T20:34:43.081058+00:00 19994330.279999971390 28999999.982999980450 27869999.962999939919 3942354.207000017166 60429.857454727 2024-04-29T20:34:44.088433+00:00 19994330.276000019163 28999999.992000039667 27870000.026999950409 3938115.798999994993 60429.857466381 2024-04-29T20:34:45.095312+00:00 19994330.278000000864 29000000.016999959946 27870000.038000110537 3939637.048000007868 60429.857477857 2024-04-29T20:34:46.086815+00:00 19994330.273999989033 28999999.983000040054 27869999.931999921799 3939591.023000001907 60429.857489510 2024-04-29T20:34:47.093695+00:00 19994330.277000010014 29000000.006999969482 27870000.011000040919 3941328.027999997139 60429.857500986 2024-04-29T20:34:48.085198+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3939066.953999996185 60429.857512645 2024-04-29T20:34:49.092573+00:00 19994330.273999989033 28999999.980000019073 27869999.949999928474 3940957.023000001907 60429.857524116 2024-04-29T20:34:50.083580+00:00 19994330.277000010014 29000000.001000050455 27870000.020000100136 3941732.983999996912 60429.857535775 2024-04-29T20:34:51.090955+00:00 19994330.277000010014 29000000.026999950409 27869999.977999929339 3941774.009000002872 60429.857547251 2024-04-29T20:34:52.082458+00:00 19994330.274999979883 28999999.991999980062 27870000.053000088781 3940362.984999984968 60429.857558910 2024-04-29T20:34:53.089834+00:00 19994330.277000069618 29000000.001000050455 27869999.986999988556 3940849.960000007879 60429.857570380 2024-04-29T20:34:54.080841+00:00 19994330.278000000864 28999999.993999961764 27869999.973000001162 3945200.085999995004 60429.857582040 2024-04-29T20:34:55.088216+00:00 19994330.279999971390 28999999.981999989599 27870000.024999998510 3936433.879999995232 60429.857593693 2024-04-29T20:34:56.095095+00:00 19994330.272999998182 28999999.995000001043 27869999.978999998420 3939777.059000014793 60429.857605169 2024-04-29T20:34:57.086599+00:00 19994330.278000000864 29000000.014000058174 27870000.004999998957 3944561.067000002135 60429.857616823 2024-04-29T20:34:58.093478+00:00 19994330.274000048637 29000000.008000019938 27869999.978000000119 3940727.058999984991 60429.857628298 2024-04-29T20:34:59.084981+00:00 19994330.279999971390 28999999.997999910265 27870000.023999989033 3940668.830999999773 60429.857639952 2024-04-29T20:35:00.091859+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3944860.059000014793 60429.857651428 2024-04-29T20:35:01.083362+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3944624.055000007153 60429.857663087 2024-04-29T20:35:02.090738+00:00 19994330.278999920934 29000000.015000101179 27870000.057000011206 3939487.889999986161 60429.857674557 2024-04-29T20:35:03.081746+00:00 19994330.271000031382 29000000.019999980927 27870000.004000011832 3946233.032000004780 60429.857686217 2024-04-29T20:35:04.089121+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3939790.050999999046 60429.857697871 2024-04-29T20:35:05.096000+00:00 19994330.279999971390 28999999.971999999136 27869999.971999999136 3941590.988999993075 60429.857709346 2024-04-29T20:35:06.087503+00:00 19994330.276000019163 29000000.000000011176 27870000.012000020593 3940061.974000006914 60429.857721000 2024-04-29T20:35:07.094382+00:00 19994330.276000019163 29000000.003999989480 27870000.007999960333 3941560.000000000000 60429.857732476 2024-04-29T20:35:08.085886+00:00 19994330.278000000864 29000000.004999998957 27870000.020000040531 3943857.020999997854 60429.857744135 2024-04-29T20:35:09.093261+00:00 19994330.276999950409 29000000.011999990791 27869999.977999988943 3937176.893000007141 60429.857755605 2024-04-29T20:35:10.084268+00:00 19994330.272999998182 28999999.973000019789 27869999.996999979019 3937597.069999992847 60429.857767264 2024-04-29T20:35:11.091643+00:00 19994330.280000090599 29000000.007999990135 27869999.989000018686 3938009.990999997128 60429.857778740 2024-04-29T20:35:12.083146+00:00 19994330.278999920934 29000000.008000019938 27870000.046000000089 3936314.149999976158 60429.857790394 2024-04-29T20:35:13.090026+00:00 19994330.276000019163 28999999.981999959797 27869999.944999929518 3941987.877000033855 60429.857801870 2024-04-29T20:35:14.081530+00:00 19994330.274000048637 29000000.002000030130 27870000.022000070661 3937656.080999969970 60429.857813523 2024-04-29T20:35:15.088408+00:00 19994330.276999950409 29000000.000999990851 27870000.011000040919 3937665.969000041019 60429.857825183 2024-04-29T20:35:16.095783+00:00 19994330.276000019163 29000000.014999989420 27869999.992999911308 3939987.988999962807 60429.857836653 2024-04-29T20:35:17.086790+00:00 19994330.278000000864 28999999.973000049591 27869999.948000069708 3942858.073000013828 60429.857848312 2024-04-29T20:35:18.094166+00:00 19994330.274999979883 29000000.019999980927 27870000.041999939829 3937085.833999990951 60429.857859782 2024-04-29T20:35:19.085173+00:00 19994330.278000000864 29000000.018999990076 27870000.057000041008 3940798.060999989975 60429.857871442 2024-04-29T20:35:20.092548+00:00 19994330.282000001520 28999999.995000001043 27870000.004999998957 3936852.115000010002 60429.857882917 2024-04-29T20:35:21.084051+00:00 19994330.269000001252 28999999.971000019461 27869999.953999999911 3936453.938000022899 60429.857894571 2024-04-29T20:35:22.090931+00:00 19994330.280999999493 29000000.016000028700 27870000.034999970347 3937027.948000013828 60429.857906047 2024-04-29T20:35:23.082434+00:00 19994330.274999998510 29000000.000999931246 27869999.955000039190 3938548.989999949932 60429.857917700 2024-04-29T20:35:24.089313+00:00 19994330.278999999166 28999999.978999968618 27869999.953999999911 3941014.047000051010 60429.857929176 2024-04-29T20:35:25.080816+00:00 19994330.276000011712 29000000.028000000864 27870000.054999951273 3939413.983999968041 60429.857940835 2024-04-29T20:35:26.088191+00:00 19994330.275000009686 28999999.993000030518 27870000.027000069618 3941697.983000040054 60429.857952490 2024-04-29T20:35:27.095070+00:00 19994330.275999989361 29000000.003000020981 27869999.977999929339 3939824.021999955177 60429.857963965 2024-04-29T20:35:28.086573+00:00 19994330.278999980539 29000000.004999998957 27869999.991000059992 3943659.995999991894 60429.857975625 2024-04-29T20:35:29.093949+00:00 19994330.275000009686 28999999.996999979019 27870000.024999979883 3935432.979000031948 60429.857987095 2024-04-29T20:35:30.084956+00:00 19994330.275999989361 28999999.999000068754 27870000.003000020981 3937488.990000010002 60429.857998754 2024-04-29T20:35:31.092331+00:00 19994330.279000010341 28999999.985999941826 27870000.004999998957 3937169.039999961853 60429.858010224 2024-04-29T20:35:32.083339+00:00 19994330.277000010014 29000000.003000020981 27869999.988999959081 3938057.913000047207 60429.858021883 2024-04-29T20:35:33.090714+00:00 19994330.272999998182 29000000.000999931246 27869999.978999998420 3939561.049999951851 60429.858033353 2024-04-29T20:35:34.081720+00:00 19994330.277000010014 29000000.000000000000 27870000.024000000209 3939694.939999998081 60429.858045013 2024-04-29T20:35:35.089096+00:00 19994330.280999958515 29000000.007000088692 27870000.006999999285 3934746.976000010967 60429.858056483 2024-04-29T20:35:36.080104+00:00 19994330.273999989033 28999999.968999978155 27869999.947000000626 3935677.217000008095 60429.858068142 2024-04-29T20:35:37.087478+00:00 19994330.277000010014 29000000.026999950409 27870000.079000011086 3938995.896000028122 60429.858079796 2024-04-29T20:35:38.094358+00:00 19994330.278000000864 28999999.981000069529 27869999.949999991804 3940832.956999958027 60429.858091271 2024-04-29T20:35:39.085861+00:00 19994330.274000048637 29000000.003999948502 27869999.993000000715 3941310.995000004768 60429.858102925 2024-04-29T20:35:40.092739+00:00 19994330.273999989033 29000000.013000011444 27870000.013000011444 3934090.080000042915 60429.858114401 2024-04-29T20:35:41.084243+00:00 19994330.279999971390 28999999.973999980837 27870000.041000008583 3936640.040999948978 60429.858126060 2024-04-29T20:35:42.091618+00:00 19994330.277000010014 29000000.028000000864 27869999.921999990940 3938826.899000049103 60429.858137530 2024-04-29T20:35:43.082626+00:00 19994330.280000030994 29000000.014000009745 27870000.028000000864 3942134.990999997128 60429.858149190 2024-04-29T20:35:44.090001+00:00 19994330.271999958903 28999999.971999991685 27869999.962999999523 3941684.039999961853 60429.858160660 2024-04-29T20:35:45.081008+00:00 19994330.277000010014 29000000.013000011444 27870000.050000008196 3940589.003000020981 60429.858172319 2024-04-29T20:35:46.088383+00:00 19994330.280000030994 29000000.007999990135 27869999.997999969870 3944053.013000010978 60429.858183973 2024-04-29T20:35:47.095262+00:00 19994330.274999979883 29000000.018999990076 27870000.054000020027 3942290.064000010025 60429.858195449 2024-04-29T20:35:48.086766+00:00 19994330.276999950409 28999999.974000010639 27869999.944999989122 3941932.875000000000 60429.858207102 2024-04-29T20:35:49.093645+00:00 19994330.277000069618 29000000.018999990076 27870000.027000010014 3939159.959999979008 60429.858218578 2024-04-29T20:35:50.085148+00:00 19994330.272999998182 28999999.972000028938 27869999.966000020504 3939273.083999990951 60429.858230232 2024-04-29T20:35:51.092027+00:00 19994330.276000019163 29000000.016999959946 27869999.973999980837 3938768.993000030983 60429.858241708 2024-04-29T20:35:52.083531+00:00 19994330.279999971390 29000000.008000019938 27870000.054000020027 3938513.992999970913 60429.858253367 2024-04-29T20:35:53.090906+00:00 19994330.276999950409 28999999.991999980062 27869999.949999928474 3941351.982999979984 60429.858264837 2024-04-29T20:35:54.081913+00:00 19994330.274999979883 28999999.987000048161 27870000.027000069618 3939990.022000014782 60429.858276491 2024-04-29T20:35:55.088792+00:00 19994330.279000040144 28999999.992999970913 27869999.977000001818 3936514.938000022899 60429.858287966 2024-04-29T20:35:56.080295+00:00 19994330.276000019163 29000000.035000029951 27870000.021999958903 3936946.064999998081 60429.858299626 2024-04-29T20:35:57.087670+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3937853.987999976147 60429.858311280 2024-04-29T20:35:58.094550+00:00 19994330.278000000864 28999999.995999988168 27870000.009000059217 3940577.952000021935 60429.858322755 2024-04-29T20:35:59.086053+00:00 19994330.279999971390 29000000.016999959946 27869999.977999929339 3937020.048999965191 60429.858334409 2024-04-29T20:36:00.092931+00:00 19994330.272999998182 28999999.973999980837 27870000.030000090599 3939780.983000040054 60429.858345885 2024-04-29T20:36:01.084435+00:00 19994330.277000069618 29000000.027000069618 27869999.987999919802 3942996.074999988079 60429.858357538 2024-04-29T20:36:02.091314+00:00 19994330.276000019163 29000000.010999921709 27870000.026000019163 3942914.986000000965 60429.858369014 2024-04-29T20:36:03.082817+00:00 19994330.275999899954 28999999.982000108808 27869999.996999979019 3938715.870999991894 60429.858380673 2024-04-29T20:36:04.090193+00:00 19994330.278000000864 28999999.988999959081 27869999.971000079066 3938954.986999989022 60429.858392144 2024-04-29T20:36:05.081200+00:00 19994330.275000099093 29000000.021999958903 27869999.986999988556 3938681.086000024807 60429.858403803 2024-04-29T20:36:06.088576+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3937223.993999958038 60429.858415273 2024-04-29T20:36:07.079582+00:00 19994330.279000040144 28999999.988999959081 27869999.985999941826 3944019.026000022888 60429.858426932 2024-04-29T20:36:08.086958+00:00 19994330.274999979883 28999999.999000068754 27870000.009999990463 3939176.003000020981 60429.858438586 2024-04-29T20:36:09.093837+00:00 19994330.276000019163 29000000.010999921709 27869999.976000070572 3944094.005999981891 60429.858450062 2024-04-29T20:36:10.085340+00:00 19994330.278000000864 28999999.984000090510 27870000.011999960989 3935567.962999999989 60429.858461721 2024-04-29T20:36:11.092715+00:00 19994330.278000000864 28999999.986999988556 27870000.011999998242 3937405.001999973785 60429.858473191 2024-04-29T20:36:12.083722+00:00 19994330.276999950409 29000000.041000008583 27869999.971999999136 3939410.003000020981 60429.858484851 2024-04-29T20:36:13.091097+00:00 19994330.274999979883 28999999.977999929339 27870000.028999999166 3939563.949000000954 60429.858496320 2024-04-29T20:36:14.082105+00:00 19994330.274999998510 29000000.011000040919 27869999.991999998689 3935335.143000007141 60429.858507980 2024-04-29T20:36:15.089480+00:00 19994330.276000000536 28999999.998000029474 27869999.988999988884 3944843.041000009049 60429.858519450 2024-04-29T20:36:16.080487+00:00 19994330.278000000864 29000000.006999969482 27870000.021000001580 3939864.909999967087 60429.858531110 2024-04-29T20:36:17.087862+00:00 19994330.280000001192 29000000.004999998957 27869999.953000009060 3941642.983000040054 60429.858542769 2024-04-29T20:36:18.095238+00:00 19994330.278000000864 28999999.981999989599 27870000.006999999285 3936941.001999973785 60429.858554239 2024-04-29T20:36:19.086245+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3933803.041999996174 60429.858565899 2024-04-29T20:36:20.093620+00:00 19994330.276000011712 28999999.989000011235 27869999.954000029713 3941005.948000013828 60429.858577368 2024-04-29T20:36:21.084627+00:00 19994330.278000000864 28999999.984999999404 27870000.005999978632 3936773.023000001907 60429.858589028 2024-04-29T20:36:22.092002+00:00 19994330.275000009686 29000000.026000011712 27870000.005999978632 3940172.991000055801 60429.858600504 2024-04-29T20:36:23.083506+00:00 19994330.278999980539 28999999.997999999672 27870000.069999989122 3939514.953999996185 60429.858612157 2024-04-29T20:36:24.090385+00:00 19994330.271000001580 28999999.989999979734 27869999.934999998659 3938042.059999942780 60429.858623633 2024-04-29T20:36:25.081888+00:00 19994330.282000008970 29000000.034000009298 27870000.006000038236 3937293.886999965180 60429.858635287 2024-04-29T20:36:26.088766+00:00 19994330.275999989361 28999999.963999990374 27870000.008999999613 3937227.170000075828 60429.858646763 2024-04-29T20:36:27.080270+00:00 19994330.275000009686 28999999.995999988168 27869999.987999979407 3938085.875000000000 60429.858658416 2024-04-29T20:36:28.087149+00:00 19994330.278000000864 29000000.024000048637 27870000.007000029087 3933351.197999954224 60429.858670075 2024-04-29T20:36:29.094525+00:00 19994330.280000030994 29000000.001999970526 27870000.034999970347 3940843.792999982834 60429.858681551 2024-04-29T20:36:30.086028+00:00 19994330.275999959558 28999999.991999980062 27869999.995000060648 3937636.016000031959 60429.858693205 2024-04-29T20:36:31.092907+00:00 19994330.276000019163 28999999.988000039011 27869999.915999889374 3937747.029999970924 60429.858704681 2024-04-29T20:36:32.084410+00:00 19994330.275999959558 29000000.012999951839 27870000.066000100225 3940694.013000010978 60429.858716334 2024-04-29T20:36:33.091289+00:00 19994330.274000048637 28999999.991000059992 27869999.975999951363 3937917.037999988068 60429.858727810 2024-04-29T20:36:34.082792+00:00 19994330.278999980539 29000000.009999990463 27870000.019000049680 3940359.934000014793 60429.858739470 2024-04-29T20:36:35.090168+00:00 19994330.275999959558 29000000.004999998957 27870000.021999958903 3933369.047000051010 60429.858750939 2024-04-29T20:36:36.081175+00:00 19994330.279000040144 28999999.986000001431 27869999.970999959856 3941543.925999999046 60429.858762599 2024-04-29T20:36:37.088550+00:00 19994330.274999979883 29000000.000000000000 27870000.009000059217 3939648.121999979019 60429.858774069 2024-04-29T20:36:38.079557+00:00 19994330.272999998182 28999999.985999941826 27869999.998000029474 3935688.018999934196 60429.858785728 2024-04-29T20:36:39.086933+00:00 19994330.280000030994 29000000.004999998957 27870000.023999929428 3938286.912999988068 60429.858797382 2024-04-29T20:36:40.093812+00:00 19994330.277000010014 29000000.022999998182 27870000.011999960989 3937691.084000111092 60429.858808858 2024-04-29T20:36:41.085315+00:00 19994330.279999971390 29000000.034000039101 27869999.962000008672 3939988.887999891769 60429.858820511 2024-04-29T20:36:42.092195+00:00 19994330.272999998182 28999999.942999958992 27870000.020000100136 3937844.010000110138 60429.858831987 2024-04-29T20:36:43.083697+00:00 19994330.279000040144 28999999.995000001043 27869999.968999978155 3941182.039999961853 60429.858843641 2024-04-29T20:36:44.090577+00:00 19994330.275999899954 28999999.999000068754 27870000.041000008583 3937973.914000033867 60429.858855117 2024-04-29T20:36:45.082080+00:00 19994330.274000048637 28999999.998999949545 27869999.952999949455 3938877.062999964226 60429.858866770 2024-04-29T20:36:46.088959+00:00 19994330.279999971390 29000000.024999979883 27870000.016000028700 3938360.983999968041 60429.858878246 2024-04-29T20:36:47.080462+00:00 19994330.277000069618 28999999.986000061035 27870000.000999931246 3933915.968999981880 60429.858889906 2024-04-29T20:36:48.087839+00:00 19994330.275999899954 28999999.988999959081 27870000.003000020981 3939941.036000012886 60429.858901559 2024-04-29T20:36:49.094716+00:00 19994330.274000048637 29000000.024999979883 27870000.011000040919 3941264.008000016212 60429.858913035 2024-04-29T20:36:50.086220+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3937198.917999982834 60429.858924689 2024-04-29T20:36:51.093099+00:00 19994330.276000019163 28999999.990999940783 27870000.030999999493 3936469.093999981880 60429.858936158 2024-04-29T20:36:52.084106+00:00 19994330.276000019163 29000000.009000059217 27869999.933000009507 3934929.966000080109 60429.858947818 2024-04-29T20:36:53.091481+00:00 19994330.279999971390 28999999.980000019073 27869999.993999991566 3941916.963999987114 60429.858959294 2024-04-29T20:36:54.082985+00:00 19994330.279999971390 29000000.044999960810 27870000.018999990076 3940149.101999998093 60429.858970948 2024-04-29T20:36:55.089864+00:00 19994330.271000031382 28999999.962000008672 27870000.050999999046 3939462.957000017166 60429.858982423 2024-04-29T20:36:56.081367+00:00 19994330.274999979883 29000000.026999998838 27869999.999000009149 3941342.049999951851 60429.858994083 2024-04-29T20:36:57.088742+00:00 19994330.279000040144 28999999.978999998420 27869999.967000011355 3936842.929999948014 60429.859005553 2024-04-29T20:36:58.079750+00:00 19994330.278000000864 28999999.987999990582 27869999.961999978870 3939384.123000026215 60429.859017212 2024-04-29T20:36:59.087125+00:00 19994330.276000019163 29000000.030000019819 27870000.078000009060 3938127.930999993812 60429.859028866 2024-04-29T20:37:00.094002+00:00 19994330.275999899954 28999999.986999988556 27870000.014999989420 3938903.012000083923 60429.859040341 2024-04-29T20:37:01.085507+00:00 19994330.278000000864 28999999.986999988556 27869999.948000010103 3940160.922999978065 60429.859051995 2024-04-29T20:37:02.092386+00:00 19994330.272000070661 29000000.022999998182 27870000.049000021070 3934306.878999948967 60429.859063471 2024-04-29T20:37:03.083889+00:00 19994330.279999971390 28999999.986000001431 27869999.954999979585 3938388.180000067223 60429.859075124 2024-04-29T20:37:04.090768+00:00 19994330.274999979883 28999999.998000029474 27869999.996999979019 3936229.957999945153 60429.859086600 2024-04-29T20:37:05.082272+00:00 19994330.282999988645 29000000.007999960333 27870000.057000041008 3935919.052000045776 60429.859098260 2024-04-29T20:37:06.089647+00:00 19994330.272999998182 29000000.006000038236 27869999.988999959081 3941005.778999925125 60429.859109730 2024-04-29T20:37:07.080654+00:00 19994330.277000069618 28999999.995999988168 27869999.985000010580 3935980.191000103951 60429.859121389 2024-04-29T20:37:08.088029+00:00 19994330.276000000536 29000000.004999998957 27870000.008999999613 3937995.960999966133 60429.859132859 2024-04-29T20:37:09.079037+00:00 19994330.276999998838 28999999.990000009537 27869999.998000029474 3937914.937000035774 60429.859144519 2024-04-29T20:37:10.086412+00:00 19994330.276000011712 28999999.995999988168 27869999.967999938875 3938752.129999995232 60429.859156178 2024-04-29T20:37:11.093787+00:00 19994330.280000001192 29000000.003000020981 27870000.013000011444 3937207.909999967087 60429.859167648 2024-04-29T20:37:12.084794+00:00 19994330.272999990731 29000000.016999959946 27870000.029999971390 3939282.115999937057 60429.859179308 2024-04-29T20:37:13.092169+00:00 19994330.277000010014 28999999.992999970913 27869999.963000059128 3939784.902000070084 60429.859190777 2024-04-29T20:37:14.083176+00:00 19994330.276000011712 28999999.992000099272 27870000.001999970526 3936637.031000018120 60429.859202437 2024-04-29T20:37:15.090551+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3938348.001999973785 60429.859213907 2024-04-29T20:37:16.081559+00:00 19994330.276999980211 28999999.993999961764 27869999.967999938875 3939413.929000020027 60429.859225566 2024-04-29T20:37:17.088934+00:00 19994330.276000019163 29000000.034000039101 27870000.052999969572 3936747.000999927986 60429.859237036 2024-04-29T20:37:18.079941+00:00 19994330.275999989361 28999999.983999971300 27869999.991999980062 3932091.073000072967 60429.859248696 2024-04-29T20:37:19.087317+00:00 19994330.273999989033 28999999.995000001043 27869999.961000081152 3935081.015999913216 60429.859260172 2024-04-29T20:37:20.078820+00:00 19994330.278000030667 29000000.009000059217 27870000.008000019938 3934191.060000061989 60429.859271825 2024-04-29T20:37:21.085699+00:00 19994330.276999950409 28999999.977000001818 27869999.987999919802 3941478.965999960899 60429.859283479 2024-04-29T20:37:22.092578+00:00 19994330.280000030994 29000000.019999980927 27870000.026000019163 3936614.027000070084 60429.859294955 2024-04-29T20:37:23.084081+00:00 19994330.277000010014 29000000.005999919027 27870000.014999989420 3936178.949999928009 60429.859306614 2024-04-29T20:37:24.091459+00:00 19994330.277000010014 28999999.987000111490 27869999.925999999046 3938480.994000076782 60429.859318084 2024-04-29T20:37:25.082464+00:00 19994330.272999998182 29000000.015999909490 27870000.018000010401 3940870.036999940872 60429.859329743 2024-04-29T20:37:26.089839+00:00 19994330.278000000864 28999999.970000028610 27870000.029000040144 3936932.922999978065 60429.859341213 2024-04-29T20:37:27.080846+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3938348.075000048149 60429.859352873 2024-04-29T20:37:28.088221+00:00 19994330.277000010014 29000000.014999989420 27870000.039000000805 3944109.981999992859 60429.859364348 2024-04-29T20:37:29.079724+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3937753.026000022888 60429.859376002 2024-04-29T20:37:30.086604+00:00 19994330.275999959558 28999999.988000039011 27870000.035000000149 3936246.929000020027 60429.859387662 2024-04-29T20:37:31.093979+00:00 19994330.272000011057 28999999.985999941826 27869999.938999999315 3938146.976999998093 60429.859399138 2024-04-29T20:37:32.085483+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3936424.080999969970 60429.859410791 2024-04-29T20:37:33.092361+00:00 19994330.282999988645 29000000.024999998510 27870000.058999989182 3939009.893000007141 60429.859422267 2024-04-29T20:37:34.083865+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3940027.070999979973 60429.859433921 2024-04-29T20:37:35.090744+00:00 19994330.274999979883 29000000.003000009805 27870000.017000019550 3934626.991999983788 60429.859445396 2024-04-29T20:37:36.082247+00:00 19994330.274000048637 28999999.954000011086 27869999.953999999911 3936891.046000003815 60429.859457050 2024-04-29T20:37:37.089126+00:00 19994330.279999971390 29000000.038999971002 27870000.030999988317 3935576.975999950897 60429.859468526 2024-04-29T20:37:38.080629+00:00 19994330.276000019163 28999999.999000009149 27870000.021000031382 3941117.936000109185 60429.859480185 2024-04-29T20:37:39.088005+00:00 19994330.276000019163 28999999.978999998420 27870000.000999990851 3939473.033999919891 60429.859491655 2024-04-29T20:37:40.079012+00:00 19994330.276999950409 28999999.993999991566 27869999.964999970049 3938071.064000010025 60429.859503315 2024-04-29T20:37:41.086387+00:00 19994330.277000069618 29000000.031000021845 27870000.063000019640 3932945.866999983788 60429.859514968 2024-04-29T20:37:42.093266+00:00 19994330.274999979883 28999999.980000019073 27869999.960999969393 3934632.126000047196 60429.859526444 2024-04-29T20:37:43.084768+00:00 19994330.278000000864 29000000.008999940008 27869999.997000038624 3943780.952000021935 60429.859538103 2024-04-29T20:37:44.092145+00:00 19994330.274999979883 29000000.005000051111 27870000.008999999613 3936698.993999958038 60429.859549574 2024-04-29T20:37:45.083151+00:00 19994330.279000040144 28999999.991000000387 27869999.977999988943 3937660.006000041962 60429.859561233 2024-04-29T20:37:46.090527+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3939867.026999949943 60429.859572709 2024-04-29T20:37:47.082030+00:00 19994330.275999899954 28999999.982999980450 27869999.996999979019 3939196.891999959946 60429.859584362 2024-04-29T20:37:48.088909+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3939824.160000085831 60429.859595838 2024-04-29T20:37:49.080412+00:00 19994330.275000099093 28999999.976000010967 27870000.018999930471 3939465.944999932777 60429.859607492 2024-04-29T20:37:50.087292+00:00 19994330.275999899954 29000000.019000049680 27870000.020000100136 3937173.001999973785 60429.859618967 2024-04-29T20:37:51.078795+00:00 19994330.277000069618 29000000.004999998957 27869999.968999978155 3936505.904000043869 60429.859630627 2024-04-29T20:37:52.086170+00:00 19994330.278999920934 28999999.996999979019 27870000.031999949366 3936782.120000004768 60429.859642281 2024-04-29T20:37:53.093049+00:00 19994330.275000099093 29000000.014999989420 27870000.000000000000 3939463.917000054847 60429.859653756 2024-04-29T20:37:54.084552+00:00 19994330.275999899954 29000000.000999931246 27870000.004999998957 3938363.042999982834 60429.859665410 2024-04-29T20:37:55.091432+00:00 19994330.277000069618 28999999.968000050634 27869999.998000029474 3938685.038999915123 60429.859676886 2024-04-29T20:37:56.082935+00:00 19994330.276999950409 28999999.998999949545 27869999.973000049591 3934730.927000045776 60429.859688540 2024-04-29T20:37:57.089814+00:00 19994330.276000019163 29000000.017000079155 27870000.023999929428 3940580.990000010002 60429.859700015 2024-04-29T20:37:58.081317+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3942495.978000044823 60429.859711675 2024-04-29T20:37:59.088693+00:00 19994330.274000048637 28999999.964999910444 27869999.962000008672 3941465.125999927986 60429.859723145 2024-04-29T20:38:00.079698+00:00 19994330.276000019163 29000000.024000048637 27870000.047000050545 3940792.897000073921 60429.859734804 2024-04-29T20:38:01.087075+00:00 19994330.276999950409 29000000.021999958903 27869999.950999978930 3939834.025999904145 60429.859746274 2024-04-29T20:38:02.078082+00:00 19994330.278999999166 28999999.998000029474 27869999.990000009537 3939754.008000016212 60429.859757934 2024-04-29T20:38:03.085457+00:00 19994330.276999998838 29000000.006000038236 27870000.000000000000 3936785.016000031959 60429.859769593 2024-04-29T20:38:04.092832+00:00 19994330.275999989361 28999999.965999960899 27870000.011999960989 3932761.993000030983 60429.859781063 2024-04-29T20:38:05.083840+00:00 19994330.277000010014 29000000.019000049680 27870000.024999979883 3932770.911999940872 60429.859792722 2024-04-29T20:38:06.091215+00:00 19994330.275999989361 28999999.987999919802 27869999.976000070572 3936507.008000016212 60429.859804193 2024-04-29T20:38:07.082222+00:00 19994330.275999989361 28999999.998000029474 27870000.039999999106 3939088.031000018120 60429.859815852 2024-04-29T20:38:08.089597+00:00 19994330.274000018835 29000000.009999990463 27869999.973000001162 3939285.054000020027 60429.859827322 2024-04-29T20:38:09.080604+00:00 19994330.280000001192 28999999.977000001818 27869999.940999999642 3935877.929000020027 60429.859838981 2024-04-29T20:38:10.087981+00:00 19994330.275999989361 29000000.006000000983 27870000.059000000358 3939603.024999976158 60429.859850451 2024-04-29T20:38:11.078987+00:00 19994330.275999989361 29000000.013000000268 27870000.000000000000 3939138.050999999046 60429.859862111 2024-04-29T20:38:12.086361+00:00 19994330.275000009686 28999999.993000000715 27869999.995999988168 3941780.014999986161 60429.859873581 2024-04-29T20:38:13.077369+00:00 19994330.278000000864 28999999.995999988168 27870000.041999999434 3943771.922000051010 60429.859885240 2024-04-29T20:38:14.084744+00:00 19994330.275999989361 29000000.013000011444 27869999.969999998808 3938992.071999907028 60429.859896900 2024-04-29T20:38:15.092119+00:00 19994330.278000000864 29000000.007999990135 27869999.980000019073 3940019.968999981880 60429.859908369 2024-04-29T20:38:16.083126+00:00 19994330.278999980539 28999999.994000021368 27870000.005999978632 3944163.059000014793 60429.859920029 2024-04-29T20:38:17.090502+00:00 19994330.275000039488 29000000.009999990463 27870000.031000021845 3940347.838000059128 60429.859931499 2024-04-29T20:38:18.081509+00:00 19994330.277000010014 28999999.989999979734 27869999.990000009537 3944706.171000003815 60429.859943158 2024-04-29T20:38:19.088884+00:00 19994330.274999979883 29000000.018999990076 27870000.042999979109 3940366.924000024796 60429.859954628 2024-04-29T20:38:20.079892+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3939710.995999931823 60429.859966288 2024-04-29T20:38:21.087267+00:00 19994330.278999980539 28999999.981000009924 27869999.971999999136 3936683.003000020981 60429.859977758 2024-04-29T20:38:22.078274+00:00 19994330.274000048637 28999999.992999970913 27870000.026999950409 3940940.006000041962 60429.859989417 2024-04-29T20:38:23.085649+00:00 19994330.278999980539 29000000.004000011832 27869999.991000059992 3938313.983999968041 60429.860001071 2024-04-29T20:38:24.092527+00:00 19994330.275999959558 28999999.997999969870 27869999.987999979407 3938344.009999989998 60429.860012547 2024-04-29T20:38:25.084031+00:00 19994330.274000048637 28999999.992000039667 27869999.954000059515 3940711.041000009049 60429.860024206 2024-04-29T20:38:26.091406+00:00 19994330.276999950409 29000000.016999959946 27870000.076999899000 3938276.042999982834 60429.860035676 2024-04-29T20:38:27.082414+00:00 19994330.280000030994 28999999.981000069529 27869999.978000041097 3936081.953999996185 60429.860047336 2024-04-29T20:38:28.089789+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3941270.963999987114 60429.860058805 2024-04-29T20:38:29.080796+00:00 19994330.271000031382 28999999.996999979019 27869999.978000041097 3938292.108999968041 60429.860070465 2024-04-29T20:38:30.088171+00:00 19994330.279000040144 28999999.965999960899 27869999.946999911219 3935968.962000011932 60429.860081935 2024-04-29T20:38:31.079178+00:00 19994330.276000019163 29000000.036000009626 27870000.039000030607 3942963.950000048149 60429.860093595 2024-04-29T20:38:32.086554+00:00 19994330.281999949366 29000000.004000071436 27869999.957999940962 3942857.039000033867 60429.860105064 2024-04-29T20:38:33.077561+00:00 19994330.272999998182 28999999.993999961764 27869999.988000039011 3938174.942999958992 60429.860116724 2024-04-29T20:38:34.084936+00:00 19994330.276000019163 28999999.995000001043 27870000.045000080019 3938420.009999989998 60429.860128378 2024-04-29T20:38:35.091815+00:00 19994330.276999950409 29000000.024999979883 27869999.988999959081 3937801.019999980927 60429.860139853 2024-04-29T20:38:36.083318+00:00 19994330.274999979883 28999999.988000039011 27870000.031000021845 3937742.914000033867 60429.860151513 2024-04-29T20:38:37.090693+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3939417.062999964226 60429.860162983 2024-04-29T20:38:38.081701+00:00 19994330.277000069618 28999999.960000038147 27869999.989999890327 3940751.966000000015 60429.860174642 2024-04-29T20:38:39.089076+00:00 19994330.281000021845 29000000.032000061125 27869999.969000101089 3935626.029999998864 60429.860186112 2024-04-29T20:38:40.080083+00:00 19994330.272999998182 29000000.003999948502 27870000.052999969572 3935069.009999999776 60429.860197771 2024-04-29T20:38:41.087458+00:00 19994330.273999929428 28999999.998999949545 27869999.962999939919 3939724.039000000805 60429.860209247 2024-04-29T20:38:42.078962+00:00 19994330.278000000864 28999999.994000080973 27870000.052000049502 3943346.916999998968 60429.860220901 2024-04-29T20:38:43.085841+00:00 19994330.279000040144 28999999.995000001043 27869999.947000030428 3938470.990999999922 60429.860232376 2024-04-29T20:38:44.077344+00:00 19994330.274000048637 28999999.983999971300 27870000.059000018984 3939687.041000001132 60429.860244036 2024-04-29T20:38:45.084719+00:00 19994330.278000000864 29000000.013000011444 27869999.940999999642 3944193.953999996185 60429.860255690 2024-04-29T20:38:46.091599+00:00 19994330.278999920934 29000000.003000020981 27870000.045000001788 3940593.089000002015 60429.860267166 2024-04-29T20:38:47.083102+00:00 19994330.272000070661 28999999.995999999344 27869999.981999989599 3937807.058999999892 60429.860278819 2024-04-29T20:38:48.089981+00:00 19994330.278000000864 28999999.991999998689 27869999.991999998689 3941533.891000003088 60429.860290295 2024-04-29T20:38:49.081483+00:00 19994330.278000000864 28999999.989000011235 27870000.010000020266 3937020.026000001002 60429.860301949 2024-04-29T20:38:50.088364+00:00 19994330.278999920934 29000000.023999989033 27870000.006999999285 3940245.962999999989 60429.860313424 2024-04-29T20:38:51.079866+00:00 19994330.274999979883 29000000.004000011832 27869999.964999970049 3939750.030000001192 60429.860325084 2024-04-29T20:38:52.087242+00:00 19994330.277000069618 28999999.993000000715 27870000.004000011832 3942112.875999995042 60429.860336554 2024-04-29T20:38:53.078249+00:00 19994330.274999979883 28999999.974999990314 27870000.018000010401 3938906.127000004053 60429.860348213 2024-04-29T20:38:54.085624+00:00 19994330.276000019163 29000000.018999990076 27869999.982000019401 3940431.028999999166 60429.860359867 2024-04-29T20:38:55.092504+00:00 19994330.278000000864 29000000.016999989748 27870000.002999961376 3937401.936000003945 60429.860371343 2024-04-29T20:38:56.084006+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3939797.038999990094 60429.860382996 2024-04-29T20:38:57.090886+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3941030.009000002872 60429.860394472 2024-04-29T20:38:58.082388+00:00 19994330.274999991059 28999999.967999991030 27870000.010999981314 3940128.923999994993 60429.860406126 2024-04-29T20:38:59.089267+00:00 19994330.275000009686 29000000.003000020981 27869999.920000020415 3942874.990000010002 60429.860417602 2024-04-29T20:39:00.080770+00:00 19994330.276999998838 29000000.049999948591 27870000.079999979585 3940962.024999991059 60429.860429261 2024-04-29T20:39:01.088146+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3940442.967000008095 60429.860440731 2024-04-29T20:39:02.079154+00:00 19994330.277000010014 28999999.976000010967 27869999.900999959558 3945143.054999991786 60429.860452390 2024-04-29T20:39:03.086529+00:00 19994330.275000009686 29000000.028999980539 27870000.073000010103 3941936.025000005960 60429.860463860 2024-04-29T20:39:04.077536+00:00 19994330.278999980539 28999999.998000029474 27869999.986999988556 3939368.047999992967 60429.860475520 2024-04-29T20:39:05.084911+00:00 19994330.274000018835 28999999.977000001818 27869999.988000039011 3940562.038000002969 60429.860487179 2024-04-29T20:39:06.092286+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3943805.923000007868 60429.860498649 2024-04-29T20:39:07.083294+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3943905.035999997985 60429.860510309 2024-04-29T20:39:08.090669+00:00 19994330.279000010341 29000000.031999949366 27870000.036000009626 3941656.952999994159 60429.860521778 2024-04-29T20:39:09.081676+00:00 19994330.275999959558 28999999.976000070572 27869999.986999988556 3937860.937000005972 60429.860533438 2024-04-29T20:39:10.089051+00:00 19994330.273999989033 29000000.003999948502 27870000.044999960810 3944379.056999995839 60429.860544914 2024-04-29T20:39:11.080555+00:00 19994330.275000039488 29000000.014000058174 27869999.989000078291 3940207.983000009786 60429.860556568 2024-04-29T20:39:12.087433+00:00 19994330.278999980539 29000000.011999960989 27869999.949999928474 3939996.086999983061 60429.860568043 2024-04-29T20:39:13.078937+00:00 19994330.276000019163 28999999.988000039011 27870000.069000009447 3940592.893000007141 60429.860579697 2024-04-29T20:39:14.085816+00:00 19994330.274999979883 29000000.005999919027 27869999.970999959856 3939181.057000011206 60429.860591173 2024-04-29T20:39:15.077319+00:00 19994330.278999980539 28999999.994000080973 27870000.042000059038 3939951.961999983061 60429.860602826 2024-04-29T20:39:16.084198+00:00 19994330.277000010014 29000000.008999940008 27869999.986999988556 3936877.022000014782 60429.860614486 2024-04-29T20:39:17.091574+00:00 19994330.276000019163 28999999.977000001818 27869999.937999960035 3935302.940999985207 60429.860625962 2024-04-29T20:39:18.083077+00:00 19994330.273999989033 29000000.029000040144 27870000.029000040144 3939741.061000018846 60429.860637615 2024-04-29T20:39:19.089956+00:00 19994330.280000030994 29000000.000999931246 27869999.963999990374 3940471.935000001919 60429.860649091 2024-04-29T20:39:20.081459+00:00 19994330.273999989033 28999999.981000069529 27870000.029999971390 3938251.047999978065 60429.860660745 2024-04-29T20:39:21.088338+00:00 19994330.278000000864 28999999.985000010580 27870000.009000059217 3941292.930999993812 60429.860672221 2024-04-29T20:39:22.079842+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3935519.097000002861 60429.860683880 2024-04-29T20:39:23.087217+00:00 19994330.276999950409 29000000.033999919891 27869999.977000001818 3935160.075000017881 60429.860695350 2024-04-29T20:39:24.078224+00:00 19994330.274999979883 28999999.993999999017 27870000.054000001401 3937893.937000005972 60429.860707004 2024-04-29T20:39:25.085103+00:00 19994330.281000021845 28999999.971000000834 27869999.929999999702 3941794.986000000965 60429.860718479 2024-04-29T20:39:26.076606+00:00 19994330.278000000864 29000000.021999999881 27870000.070999991149 3936647.957999974024 60429.860730139 2024-04-29T20:39:27.083982+00:00 19994330.274000048637 29000000.002000000328 27869999.934000000358 3937459.047000021208 60429.860741792 2024-04-29T20:39:28.090861+00:00 19994330.276999950409 28999999.990000009537 27870000.048999991268 3940757.933999984991 60429.860753268 2024-04-29T20:39:29.082364+00:00 19994330.274999979883 29000000.015999998897 27869999.990000009537 3935314.054000020027 60429.860764922 2024-04-29T20:39:30.089243+00:00 19994330.278000000864 28999999.975999981165 27870000.009999990463 3938023.032999991905 60429.860776397 2024-04-29T20:39:31.080746+00:00 19994330.275000099093 29000000.009999990463 27870000.006000008434 3939835.044000000227 60429.860788057 2024-04-29T20:39:32.088121+00:00 19994330.280999898911 28999999.999000038952 27869999.967999991030 3939093.879000008106 60429.860799527 2024-04-29T20:39:33.079129+00:00 19994330.277000069618 29000000.025999959558 27870000.058000031859 3942763.033999979030 60429.860811186 2024-04-29T20:39:34.086504+00:00 19994330.271999958903 28999999.971999999136 27869999.967999991030 3937422.001000016928 60429.860822656 2024-04-29T20:39:35.077511+00:00 19994330.278000000864 29000000.012000020593 27869999.971999999136 3940779.044000000227 60429.860834316 2024-04-29T20:39:36.084886+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3936851.884999989998 60429.860845786 2024-04-29T20:39:37.075893+00:00 19994330.279000040144 28999999.987999979407 27870000.014999989420 3938991.030999987852 60429.860857445 2024-04-29T20:39:38.083269+00:00 19994330.274999979883 29000000.019000049680 27869999.964999970049 3939535.989000021946 60429.860869105 2024-04-29T20:39:39.090644+00:00 19994330.276999950409 28999999.984999950975 27870000.032000008970 3936685.034999995958 60429.860880580 2024-04-29T20:39:40.082147+00:00 19994330.276000019163 28999999.987000048161 27869999.988000039011 3940305.919000000227 60429.860892234 2024-04-29T20:39:41.089026+00:00 19994330.274000048637 29000000.019999980927 27870000.006999969482 3943164.132999985944 60429.860903704 2024-04-29T20:39:42.080033+00:00 19994330.281999949366 29000000.018999930471 27870000.026000019163 3937691.907999991905 60429.860915364 2024-04-29T20:39:43.087409+00:00 19994330.274999979883 28999999.991000059992 27869999.986999988556 3940366.085000007879 60429.860926840 2024-04-29T20:39:44.078912+00:00 19994330.277000069618 29000000.001999970526 27869999.962999939919 3940078.872999995947 60429.860938493 2024-04-29T20:39:45.085791+00:00 19994330.281000021845 28999999.989000078291 27870000.048000101000 3940959.045000017155 60429.860949969 2024-04-29T20:39:46.077294+00:00 19994330.271999958903 28999999.988999959081 27869999.972999930382 3939438.978999971878 60429.860961628 2024-04-29T20:39:47.084669+00:00 19994330.274000048637 29000000.004999998957 27870000.014999989420 3938973.057000041008 60429.860973282 2024-04-29T20:39:48.091549+00:00 19994330.278999920934 29000000.034999970347 27869999.975000020117 3938800.986000000965 60429.860984758 2024-04-29T20:39:49.083052+00:00 19994330.276999998838 28999999.968999978155 27870000.018000010401 3936343.058999956120 60429.860996411 2024-04-29T20:39:50.089932+00:00 19994330.276999998838 28999999.996999979019 27870000.006000038236 3937613.884000002872 60429.861007887 2024-04-29T20:39:51.081434+00:00 19994330.276000000536 29000000.007000088692 27869999.965999960899 3937679.143000007141 60429.861019546 2024-04-29T20:39:52.088809+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3937219.939000010025 60429.861031016 2024-04-29T20:39:53.079816+00:00 19994330.274000000209 29000000.001000050455 27870000.006000038236 3939456.921999990940 60429.861042676 2024-04-29T20:39:54.087192+00:00 19994330.278999999166 28999999.973999980837 27870000.019999980927 3939988.045000017155 60429.861054146 2024-04-29T20:39:55.078199+00:00 19994330.278000008315 29000000.057999968529 27869999.980000019073 3943573.032000004780 60429.861065805 2024-04-29T20:39:56.085573+00:00 19994330.275999989361 28999999.958999991417 27869999.965999960899 3939440.972000002861 60429.861077275 2024-04-29T20:39:57.076582+00:00 19994330.273999989033 29000000.011000040919 27870000.044000029564 3940752.087000011932 60429.861088935 2024-04-29T20:39:58.083957+00:00 19994330.277000010014 29000000.001000050455 27869999.968999978155 3942289.916999996174 60429.861100588 2024-04-29T20:39:59.090836+00:00 19994330.275999989361 28999999.998999949545 27870000.037000060081 3945944.083000003826 60429.861112064 2024-04-29T20:40:00.082338+00:00 19994330.275999989361 29000000.000000000000 27869999.982999920845 3941782.906999946106 60429.861123723 2024-04-29T20:40:01.089714+00:00 19994330.277000010014 29000000.002999998629 27869999.981000069529 3941496.007000029087 60429.861135194 2024-04-29T20:40:02.080721+00:00 19994330.282000008970 29000000.006000000983 27870000.014999989420 3939868.119000018109 60429.861146853 2024-04-29T20:40:03.088097+00:00 19994330.276000019163 28999999.971999999136 27870000.041000001132 3939010.922999978065 60429.861158323 2024-04-29T20:40:04.079104+00:00 19994330.271999958903 29000000.030999999493 27869999.945000000298 3944015.977999985218 60429.861169982 2024-04-29T20:40:05.086479+00:00 19994330.279000040144 28999999.995999988168 27870000.015999998897 3940400.984000027180 60429.861181458 2024-04-29T20:40:06.077982+00:00 19994330.275999959558 28999999.996000021696 27869999.956999991089 3939816.020999968052 60429.861193112 2024-04-29T20:40:07.084860+00:00 19994330.278000000864 28999999.989999979734 27870000.042000029236 3940814.995000004768 60429.861204587 2024-04-29T20:40:08.076365+00:00 19994330.277000010014 28999999.978999998420 27869999.968999978155 3940062.032999991905 60429.861216241 2024-04-29T20:40:09.083244+00:00 19994330.274999979883 29000000.022999998182 27870000.016999989748 3937723.911000012886 60429.861227901 2024-04-29T20:40:10.090619+00:00 19994330.276000019163 29000000.010999981314 27869999.998000029474 3933939.034000039101 60429.861239376 2024-04-29T20:40:11.082122+00:00 19994330.276000019163 28999999.974000040442 27870000.045999970287 3939191.015999972820 60429.861251030 2024-04-29T20:40:12.089001+00:00 19994330.278999980539 28999999.999000009149 27869999.965000029653 3944413.964999973774 60429.861262506 2024-04-29T20:40:13.080505+00:00 19994330.278000000864 29000000.015999969095 27869999.996999979019 3935273.092000008095 60429.861274160 2024-04-29T20:40:14.087384+00:00 19994330.272999998182 29000000.000999990851 27870000.042999979109 3933939.944999992847 60429.861285635 2024-04-29T20:40:15.078887+00:00 19994330.279000040144 28999999.989000018686 27869999.932000041008 3938447.984000027180 60429.861297294 2024-04-29T20:40:16.086262+00:00 19994330.275999899954 28999999.990000009537 27870000.019999980927 3942935.083000003826 60429.861308765 2024-04-29T20:40:17.077269+00:00 19994330.275000099093 29000000.016999959946 27870000.001999970526 3940777.909999967087 60429.861320424 2024-04-29T20:40:18.084644+00:00 19994330.278999920934 29000000.017000019550 27869999.964000049978 3939392.071000040043 60429.861331894 2024-04-29T20:40:19.075652+00:00 19994330.276000019163 28999999.965999960899 27870000.070999979973 3938900.916000009049 60429.861343553 2024-04-29T20:40:20.083027+00:00 19994330.276999950409 29000000.026000019163 27869999.963999990374 3941359.995000004768 60429.861355213 2024-04-29T20:40:21.090402+00:00 19994330.275000099093 28999999.981000069529 27869999.988000039011 3936564.041999996174 60429.861366683 2024-04-29T20:40:22.081409+00:00 19994330.276999950409 29000000.020999908447 27869999.990999940783 3935204.026999949943 60429.861378342 2024-04-29T20:40:23.088785+00:00 19994330.278000000864 28999999.992000099272 27869999.988000039011 3936544.992000042927 60429.861389818 2024-04-29T20:40:24.080287+00:00 19994330.277000069618 28999999.989999890327 27870000.072000030428 3930280.032999991905 60429.861401472 2024-04-29T20:40:25.087167+00:00 19994330.276999950409 28999999.986000061035 27869999.935999989510 3935647.973999977112 60429.861412948 2024-04-29T20:40:26.078670+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3935067.045000017155 60429.861424601 2024-04-29T20:40:27.085549+00:00 19994330.274999979883 28999999.995000001043 27869999.969999909401 3934086.916999996174 60429.861436077 2024-04-29T20:40:28.077052+00:00 19994330.273999929428 29000000.013999938965 27870000.093999978155 3939263.042999982834 60429.861447731 2024-04-29T20:40:29.083932+00:00 19994330.275000099093 28999999.984000090510 27869999.921000000089 3937219.027999997139 60429.861459390 2024-04-29T20:40:30.091306+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3936896.993000030983 60429.861470860 2024-04-29T20:40:31.082314+00:00 19994330.280999898911 29000000.013000011444 27870000.031000021845 3941451.957000017166 60429.861482520 2024-04-29T20:40:32.089690+00:00 19994330.275000099093 29000000.000999931246 27870000.055000070482 3938946.986999989022 60429.861493990 2024-04-29T20:40:33.080696+00:00 19994330.273999929428 28999999.981000069529 27869999.941999908537 3938644.013999999035 60429.861505649 2024-04-29T20:40:34.088071+00:00 19994330.278000000864 29000000.018999930471 27870000.048000101000 3934658.976000010967 60429.861517119 2024-04-29T20:40:35.079079+00:00 19994330.277000069618 29000000.004999998957 27869999.958999991417 3941109.927999972831 60429.861528778 2024-04-29T20:40:36.086454+00:00 19994330.274999979883 28999999.973999980837 27870000.008999940008 3941050.042999982834 60429.861540249 2024-04-29T20:40:37.077461+00:00 19994330.276999950409 29000000.022999998182 27870000.021000031382 3940689.013999999035 60429.861551908 2024-04-29T20:40:38.084837+00:00 19994330.280000090599 29000000.021000001580 27869999.978999968618 3940097.059000014793 60429.861563384 2024-04-29T20:40:39.076340+00:00 19994330.272999998182 28999999.942000001669 27869999.970999959856 3941547.948000013828 60429.861575037 2024-04-29T20:40:40.083219+00:00 19994330.274999979883 29000000.028999999166 27870000.001000050455 3940689.037999988068 60429.861586696 2024-04-29T20:40:41.090594+00:00 19994330.281000021845 29000000.011999990791 27870000.076000001281 3937211.962999999989 60429.861598172 2024-04-29T20:40:42.082097+00:00 19994330.278000000864 28999999.986000001431 27869999.934000000358 3938211.039000033867 60429.861609826 2024-04-29T20:40:43.088976+00:00 19994330.276000000536 29000000.002000000328 27870000.075999990106 3932501.904999970924 60429.861621302 2024-04-29T20:40:44.080480+00:00 19994330.276000000536 28999999.977999988943 27869999.986999999732 3939934.128000020981 60429.861632955 2024-04-29T20:40:45.087359+00:00 19994330.276000000536 29000000.021000001580 27869999.975000008941 3933895.960999966133 60429.861644431 2024-04-29T20:40:46.078862+00:00 19994330.278000000864 29000000.005000028759 27870000.002000000328 3936234.926999986172 60429.861656091 2024-04-29T20:40:47.086237+00:00 19994330.272999998182 29000000.014999989420 27869999.947000000626 3937960.047000051010 60429.861667560 2024-04-29T20:40:48.077244+00:00 19994330.280000001192 28999999.984000030905 27870000.037000000477 3938318.003999948967 60429.861679220 2024-04-29T20:40:49.084619+00:00 19994330.275999989361 29000000.016999959946 27869999.981000009924 3938186.003000020981 60429.861690690 2024-04-29T20:40:50.075627+00:00 19994330.278000000864 28999999.989000018686 27870000.046999961138 3936744.972000002861 60429.861702350 2024-04-29T20:40:51.083002+00:00 19994330.276000019163 28999999.990000009537 27869999.979000028223 3940373.112999976147 60429.861714003 2024-04-29T20:40:52.089881+00:00 19994330.273999989033 29000000.006999969482 27869999.996999979019 3942475.828000009060 60429.861725479 2024-04-29T20:40:53.081384+00:00 19994330.277000010014 28999999.985000010580 27870000.030000030994 3935619.093999981880 60429.861737139 2024-04-29T20:40:54.088759+00:00 19994330.280000001192 29000000.024999979883 27869999.990000009537 3938495.027000070084 60429.861748608 2024-04-29T20:40:55.079767+00:00 19994330.275000009686 29000000.000000000000 27870000.017999950796 3937864.988999962807 60429.861760268 2024-04-29T20:40:56.087142+00:00 19994330.275999959558 28999999.976000070572 27869999.977000001818 3933172.042000054847 60429.861771738 2024-04-29T20:40:57.078149+00:00 19994330.277000010014 29000000.031999949366 27870000.036000009626 3935671.973999977112 60429.861783397 2024-04-29T20:40:58.085524+00:00 19994330.273999989033 28999999.977000001818 27869999.966000020504 3933842.003999948967 60429.861794868 2024-04-29T20:40:59.076532+00:00 19994330.280000030994 29000000.006999969482 27869999.994999948889 3939926.925999999046 60429.861806527 2024-04-29T20:41:00.083905+00:00 19994330.277000010014 28999999.991000059992 27870000.021000031382 3939551.052000045776 60429.861817997 2024-04-29T20:41:01.074914+00:00 19994330.275999959558 29000000.026999950409 27869999.993000030518 3937578.052999972831 60429.861829656 2024-04-29T20:41:02.082289+00:00 19994330.273999989033 28999999.975000020117 27869999.973999980837 3933072.050999999046 60429.861841310 2024-04-29T20:41:03.089168+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3940391.991000055801 60429.861852786 2024-04-29T20:41:04.080672+00:00 19994330.279000040144 29000000.005999919027 27869999.996999979019 3938691.844999908935 60429.861864445 2024-04-29T20:41:05.088046+00:00 19994330.277000010014 28999999.977000001818 27870000.013000011444 3931775.011000037193 60429.861875915 2024-04-29T20:41:06.079054+00:00 19994330.275999959558 29000000.004000071436 27869999.950999978930 3937152.047999978065 60429.861887574 2024-04-29T20:41:07.086429+00:00 19994330.278999980539 29000000.009999990463 27870000.060000058264 3939363.019000052940 60429.861899044 2024-04-29T20:41:08.077436+00:00 19994330.272000011057 29000000.019999980927 27869999.978999968618 3940399.944999932777 60429.861910704 2024-04-29T20:41:09.084811+00:00 19994330.277000069618 28999999.973000049591 27870000.016000028700 3932625.963000059128 60429.861922174 2024-04-29T20:41:10.075818+00:00 19994330.278999920934 29000000.008999940008 27870000.026000019163 3940547.032999991905 60429.861933833 2024-04-29T20:41:11.083194+00:00 19994330.276000019163 29000000.014999989420 27869999.974999900907 3939614.988000034820 60429.861945487 2024-04-29T20:41:12.090073+00:00 19994330.276999950409 28999999.978000041097 27869999.985000010580 3934663.093999981880 60429.861956963 2024-04-29T20:41:13.081576+00:00 19994330.276000019163 29000000.013000011444 27869999.999000068754 3937440.944999932777 60429.861968616 2024-04-29T20:41:14.088455+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3933027.996000051033 60429.861980092 2024-04-29T20:41:15.079959+00:00 19994330.279000040144 29000000.002999998629 27869999.965999960899 3938113.064000010025 60429.861991751 2024-04-29T20:41:16.087334+00:00 19994330.278999920934 29000000.008999999613 27870000.059000018984 3936401.982999920845 60429.862003222 2024-04-29T20:41:17.078341+00:00 19994330.276000019163 28999999.988999988884 27869999.971999999136 3938173.946000099182 60429.862014881 2024-04-29T20:41:18.085716+00:00 19994330.276000019163 28999999.997000008821 27869999.978999968618 3935180.057999968994 60429.862026351 2024-04-29T20:41:19.076723+00:00 19994330.279000040144 29000000.006999999285 27870000.021000031382 3936020.014999986161 60429.862038010 2024-04-29T20:41:20.084098+00:00 19994330.270999908447 28999999.999000009149 27870000.046000000089 3938363.932999968994 60429.862049480 2024-04-29T20:41:21.075106+00:00 19994330.280000090599 29000000.002999991179 27869999.951999999583 3936424.996999979019 60429.862061140 2024-04-29T20:41:22.082481+00:00 19994330.278000000864 28999999.993000000715 27870000.006000000983 3937039.949000000954 60429.862072794 2024-04-29T20:41:23.089360+00:00 19994330.274999979883 29000000.006999999285 27870000.030999999493 3939198.101000071038 60429.862084270 2024-04-29T20:41:24.080863+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3936238.983000040054 60429.862095929 2024-04-29T20:41:25.088239+00:00 19994330.274999979883 28999999.994000021368 27869999.954999979585 3933521.991999983788 60429.862107399 2024-04-29T20:41:26.079246+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3934477.968999981880 60429.862119058 2024-04-29T20:41:27.086621+00:00 19994330.274999979883 29000000.004999998957 27870000.015999998897 3935694.093999981880 60429.862130534 2024-04-29T20:41:28.078124+00:00 19994330.281000021845 29000000.009999990463 27869999.946000009775 3932500.873000026215 60429.862142188 2024-04-29T20:41:29.085003+00:00 19994330.276999950409 28999999.962000008672 27870000.041000008583 3937963.098999977112 60429.862153663 2024-04-29T20:41:30.076507+00:00 19994330.276000019163 29000000.049000021070 27869999.977999988943 3936997.032999991905 60429.862165323 2024-04-29T20:41:31.083882+00:00 19994330.276999950409 28999999.963999990374 27870000.001999970526 3940890.986999989022 60429.862176793 2024-04-29T20:41:32.074889+00:00 19994330.272999998182 29000000.009999990463 27870000.009999990463 3941493.986000061035 60429.862188452 2024-04-29T20:41:33.082266+00:00 19994330.277000069618 29000000.000000000000 27870000.004000011832 3941243.927999972831 60429.862200106 2024-04-29T20:41:34.089143+00:00 19994330.276999950409 29000000.001999970526 27869999.976000010967 3939316.064999938011 60429.862211581 2024-04-29T20:41:35.080647+00:00 19994330.278000000864 29000000.012000080198 27870000.044000029564 3937171.090000032913 60429.862223235 2024-04-29T20:41:36.087526+00:00 19994330.276000000536 28999999.977999929339 27869999.954999979585 3939447.807999968994 60429.862234711 2024-04-29T20:41:37.079029+00:00 19994330.278999999166 29000000.001999970526 27870000.022000011057 3936546.142000079155 60429.862246370 2024-04-29T20:41:38.086403+00:00 19994330.275000009686 29000000.020000100136 27869999.993000030518 3941144.990000010002 60429.862257841 2024-04-29T20:41:39.077411+00:00 19994330.275999989361 28999999.981999989599 27870000.004999998957 3939052.043999909889 60429.862269500 2024-04-29T20:41:40.084787+00:00 19994330.278999999166 29000000.013000011444 27869999.956999901682 3934205.887000083923 60429.862280970 2024-04-29T20:41:41.075794+00:00 19994330.276000011712 28999999.988999959081 27870000.051000118256 3937586.023000001907 60429.862292629 2024-04-29T20:41:42.083169+00:00 19994330.275999989361 29000000.011000040919 27869999.998999949545 3938362.028999925125 60429.862304105 2024-04-29T20:41:43.074672+00:00 19994330.278000000864 28999999.991999980062 27869999.944999929518 3936180.019000052940 60429.862315759 2024-04-29T20:41:44.081551+00:00 19994330.274000018835 28999999.985999941826 27870000.002000089735 3931001.945999979973 60429.862327418 2024-04-29T20:41:45.088926+00:00 19994330.274999979883 29000000.029999971390 27870000.039999961853 3938909.998000026215 60429.862338894 2024-04-29T20:41:46.080430+00:00 19994330.281000021845 28999999.963000059128 27869999.980999950320 3932426.980000019073 60429.862350548 2024-04-29T20:41:47.087308+00:00 19994330.278000000864 29000000.021999958903 27869999.962000008672 3936266.056999921799 60429.862362023 2024-04-29T20:41:48.078811+00:00 19994330.273999989033 28999999.985000010580 27870000.034000039101 3940585.968000053894 60429.862373677 2024-04-29T20:41:49.085691+00:00 19994330.275000039488 29000000.022999998182 27870000.032999988645 3939769.942999958992 60429.862385153 2024-04-29T20:41:50.077195+00:00 19994330.278999980539 28999999.971000079066 27869999.977000001818 3934555.019999980927 60429.862396806 2024-04-29T20:41:51.084074+00:00 19994330.275999959558 29000000.043999910355 27869999.978000041097 3942474.032999991905 60429.862408282 2024-04-29T20:41:52.075577+00:00 19994330.278000000864 29000000.000999998301 27870000.079999919981 3936555.968999981880 60429.862419941 2024-04-29T20:41:53.082952+00:00 19994330.275000039488 28999999.955999989063 27870000.004000071436 3939835.065000057220 60429.862431595 2024-04-29T20:41:54.089831+00:00 19994330.277000010014 29000000.017000000924 27869999.921999931335 3937344.953999996185 60429.862443071 2024-04-29T20:41:55.081334+00:00 19994330.274999979883 29000000.008000019938 27869999.969000101089 3933361.906000018120 60429.862454724 2024-04-29T20:41:56.088214+00:00 19994330.278999980539 29000000.004999998957 27870000.076999899000 3939065.131999969017 60429.862466200 2024-04-29T20:41:57.079717+00:00 19994330.274000048637 28999999.965999990702 27870000.013000011444 3936869.990000010002 60429.862477854 2024-04-29T20:41:58.086596+00:00 19994330.278999980539 29000000.041000008583 27869999.982000000775 3935683.991000055801 60429.862489330 2024-04-29T20:41:59.078099+00:00 19994330.277000010014 28999999.981999989599 27869999.951000001281 3934596.986999989022 60429.862500983 2024-04-29T20:42:00.084977+00:00 19994330.276999950409 28999999.993999991566 27870000.026999998838 3935137.957000017166 60429.862512459 2024-04-29T20:42:01.076481+00:00 19994330.275000039488 29000000.005999978632 27869999.971999999136 3935759.017999887001 60429.862524113 2024-04-29T20:42:02.083361+00:00 19994330.277999941260 28999999.989000018686 27870000.058000009507 3936938.054000020027 60429.862535588 2024-04-29T20:42:03.074863+00:00 19994330.275000099093 29000000.007000029087 27869999.987999979407 3938220.021000028122 60429.862547248 2024-04-29T20:42:04.082239+00:00 19994330.278999920934 29000000.006999969482 27869999.986000001431 3937641.868000030983 60429.862558902 2024-04-29T20:42:05.089119+00:00 19994330.278000000864 28999999.972999989986 27869999.992000009865 3938622.111999989022 60429.862570378 2024-04-29T20:42:06.080622+00:00 19994330.274000048637 29000000.021000031382 27870000.030000001192 3938570.939000010025 60429.862582031 2024-04-29T20:42:07.087501+00:00 19994330.276000019163 29000000.004999998957 27869999.974999990314 3940087.986999989022 60429.862593507 2024-04-29T20:42:08.079004+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3934726.034000039101 60429.862605161 2024-04-29T20:42:09.085883+00:00 19994330.276999950409 28999999.988000039011 27870000.004000011832 3938895.891999959946 60429.862616636 2024-04-29T20:42:10.077386+00:00 19994330.276000019163 28999999.980000019073 27869999.994000021368 3936273.080000042915 60429.862628296 2024-04-29T20:42:11.084762+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3935753.025999904145 60429.862639766 2024-04-29T20:42:12.075771+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3939499.941000103951 60429.862651425 2024-04-29T20:42:13.083145+00:00 19994330.276000019163 28999999.993000030518 27870000.026000019163 3942201.015999913216 60429.862662895 2024-04-29T20:42:14.074152+00:00 19994330.274999979883 29000000.008999940008 27869999.977000001818 3935609.001000047196 60429.862674555 2024-04-29T20:42:15.081527+00:00 19994330.279999971390 28999999.981999989599 27869999.982999980450 3938351.032999991905 60429.862686208 2024-04-29T20:42:16.088405+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3932701.963999987114 60429.862697684 2024-04-29T20:42:17.079909+00:00 19994330.274000048637 28999999.980000019073 27869999.992000099272 3938306.001999973785 60429.862709343 2024-04-29T20:42:18.087284+00:00 19994330.276999950409 29000000.016000028700 27870000.018999930471 3941933.045000075828 60429.862720814 2024-04-29T20:42:19.078291+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3940510.942999958992 60429.862732473 2024-04-29T20:42:20.085666+00:00 19994330.277000069618 29000000.018999930471 27869999.973000049591 3942757.075999975204 60429.862743943 2024-04-29T20:42:21.076674+00:00 19994330.276999950409 28999999.987000111490 27870000.006999969482 3941190.921000003815 60429.862755602 2024-04-29T20:42:22.084049+00:00 19994330.277000069618 28999999.977999929339 27869999.980999950320 3937454.037999988068 60429.862767072 2024-04-29T20:42:23.075056+00:00 19994330.278999920934 29000000.019000049680 27869999.998000029474 3938665.111999989022 60429.862778732 2024-04-29T20:42:24.082431+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3938215.803000092972 60429.862790202 2024-04-29T20:42:25.073439+00:00 19994330.272000070661 29000000.014999989420 27870000.022999998182 3942830.070999979973 60429.862801861 2024-04-29T20:42:26.080813+00:00 19994330.275999899954 28999999.978999968618 27869999.997999910265 3936355.050999999046 60429.862813515 2024-04-29T20:42:27.087693+00:00 19994330.279000040144 29000000.014999989420 27869999.985000010580 3940296.936999917030 60429.862824990 2024-04-29T20:42:28.079196+00:00 19994330.278000000864 28999999.966000080109 27869999.981000069529 3936495.069000006188 60429.862836650 2024-04-29T20:42:29.086571+00:00 19994330.276000019163 29000000.035999998450 27870000.013999938965 3936306.981999992859 60429.862848120 2024-04-29T20:42:30.077578+00:00 19994330.276000000536 28999999.980999998748 27869999.943000078201 3934106.922000051010 60429.862859780 2024-04-29T20:42:31.084954+00:00 19994330.274000000209 29000000.010000009090 27870000.077999949455 3935497.098000050057 60429.862871250 2024-04-29T20:42:32.075961+00:00 19994330.276999998838 29000000.033999990672 27870000.011999960989 3938124.926999927033 60429.862882909 2024-04-29T20:42:33.083336+00:00 19994330.280000001192 28999999.971000019461 27869999.981000069529 3937234.055999993812 60429.862894379 2024-04-29T20:42:34.074343+00:00 19994330.278999999166 29000000.000999990851 27870000.013000011444 3935068.077000021935 60429.862906038 2024-04-29T20:42:35.081718+00:00 19994330.276999998838 29000000.025999989361 27870000.021999958903 3937632.881999969017 60429.862917692 2024-04-29T20:42:36.088597+00:00 19994330.273000020534 28999999.971000019461 27869999.965000029653 3936436.974000095855 60429.862929168 2024-04-29T20:42:37.080101+00:00 19994330.274999979883 28999999.978999968618 27869999.943999998271 3934533.052999972831 60429.862940822 2024-04-29T20:42:38.086980+00:00 19994330.278000030667 29000000.020000040531 27870000.072999998927 3938958.049000024796 60429.862952297 2024-04-29T20:42:39.078483+00:00 19994330.272999968380 28999999.965999960899 27869999.951000008732 3937831.990999937057 60429.862963951 2024-04-29T20:42:40.085362+00:00 19994330.281000021845 29000000.025000039488 27870000.049000009894 3939940.899000049103 60429.862975427 2024-04-29T20:42:41.076866+00:00 19994330.275999989361 29000000.004999998957 27869999.942999988794 3940097.021999955177 60429.862987086 2024-04-29T20:42:42.084241+00:00 19994330.274000018835 29000000.013999998569 27869999.993000000715 3936822.092000008095 60429.862998556 2024-04-29T20:42:43.075250+00:00 19994330.277000010014 28999999.988999959081 27869999.993000000715 3937818.029000043869 60429.863010216 2024-04-29T20:42:44.082623+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3940404.847999929916 60429.863021686 2024-04-29T20:42:45.073630+00:00 19994330.278999980539 28999999.982999980450 27869999.980000019073 3935284.962000011932 60429.863033345 2024-04-29T20:42:46.081005+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3942558.009000062943 60429.863044999 2024-04-29T20:42:47.087885+00:00 19994330.272999998182 28999999.995000001043 27870000.004000011832 3938410.114999889862 60429.863056474 2024-04-29T20:42:48.079388+00:00 19994330.277000010014 29000000.015000101179 27870000.000999990851 3940023.041000009049 60429.863068134 2024-04-29T20:42:49.086763+00:00 19994330.278999980539 29000000.006999969482 27870000.015999969095 3937214.877000092994 60429.863079604 2024-04-29T20:42:50.077770+00:00 19994330.273999989033 28999999.985999941826 27869999.949000000954 3938191.072999954224 60429.863091263 2024-04-29T20:42:51.085145+00:00 19994330.280000030994 28999999.996999979019 27869999.986000001431 3932173.988000034820 60429.863102733 2024-04-29T20:42:52.076152+00:00 19994330.276999950409 29000000.010000109673 27870000.041000008583 3940670.965999960899 60429.863114392 2024-04-29T20:42:53.083527+00:00 19994330.274000048637 28999999.975999951363 27869999.995000001043 3937031.011000037193 60429.863125868 2024-04-29T20:42:54.075031+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3940542.980000019073 60429.863137522 2024-04-29T20:42:55.081910+00:00 19994330.278000000864 29000000.008000019938 27870000.067999958992 3933893.009999989998 60429.863148998 2024-04-29T20:42:56.073415+00:00 19994330.276000019163 29000000.000000000000 27869999.935000058264 3939530.972000002861 60429.863160652 2024-04-29T20:42:57.080293+00:00 19994330.276999950409 28999999.985999941826 27869999.951999899000 3938500.078999996185 60429.863172311 2024-04-29T20:42:58.087668+00:00 19994330.279000040144 29000000.044000029564 27870000.096999999136 3939935.993999958038 60429.863183781 2024-04-29T20:42:59.078676+00:00 19994330.276999950409 28999999.986000061035 27869999.910000089556 3934738.925999999046 60429.863195440 2024-04-29T20:43:00.086049+00:00 19994330.272999998182 29000000.002999901772 27870000.048999909312 3939976.027999997139 60429.863206916 2024-04-29T20:43:01.077553+00:00 19994330.274999979883 28999999.979000091553 27870000.061000108719 3937006.008000016212 60429.863218570 2024-04-29T20:43:02.084433+00:00 19994330.279999971390 29000000.007999900728 27869999.942999958992 3939908.019999980927 60429.863230045 2024-04-29T20:43:03.075936+00:00 19994330.279000040144 29000000.033000111580 27870000.019999980927 3934622.111999989022 60429.863241705 2024-04-29T20:43:04.083311+00:00 19994330.277000069618 28999999.953999999911 27869999.965999960899 3943689.949000000954 60429.863253175 2024-04-29T20:43:05.074318+00:00 19994330.272999998182 29000000.021999958903 27870000.022000070661 3936607.876999973785 60429.863264835 2024-04-29T20:43:06.081693+00:00 19994330.276999950409 28999999.967000000179 27869999.978999968618 3935816.072000027169 60429.863276305 2024-04-29T20:43:07.072701+00:00 19994330.278000000864 29000000.028999999166 27870000.026000019163 3936583.949000000954 60429.863287964 2024-04-29T20:43:08.080076+00:00 19994330.272999998182 28999999.969999998808 27869999.934999939054 3938637.075000048149 60429.863299623 2024-04-29T20:43:09.087451+00:00 19994330.279000040144 29000000.033000010997 27870000.060999989510 3937771.032999991905 60429.863311093 2024-04-29T20:43:10.078458+00:00 19994330.278000000864 28999999.990999981761 27870000.035000089556 3940794.972000000067 60429.863322753 2024-04-29T20:43:11.085834+00:00 19994330.278999920934 28999999.998000029474 27869999.967999938875 3941660.066000001039 60429.863334223 2024-04-29T20:43:12.076841+00:00 19994330.272000070661 28999999.981999989599 27869999.953999999911 3936015.898000000045 60429.863345882 2024-04-29T20:43:13.084216+00:00 19994330.278999920934 29000000.025000009686 27870000.047000050545 3939439.060000000987 60429.863357352 2024-04-29T20:43:14.075223+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3938961.910999997985 60429.863369011 2024-04-29T20:43:15.082598+00:00 19994330.278000000864 28999999.968000050634 27869999.947000000626 3937892.958999998868 60429.863380481 2024-04-29T20:43:16.073605+00:00 19994330.274000048637 28999999.986999988556 27870000.000000000000 3935778.041000001132 60429.863392141 2024-04-29T20:43:17.080980+00:00 19994330.279000040144 29000000.041999999434 27869999.988000009209 3933814.071000001859 60429.863403795 2024-04-29T20:43:18.087861+00:00 19994330.273999929428 29000000.019999980927 27870000.072000000626 3935566.979999997187 60429.863415271 2024-04-29T20:43:19.079364+00:00 19994330.277000069618 28999999.982999980450 27869999.978999998420 3940847.847000002861 60429.863426930 2024-04-29T20:43:20.086738+00:00 19994330.281000021845 28999999.986000001431 27869999.972999989986 3937636.166999996174 60429.863438400 2024-04-29T20:43:21.077745+00:00 19994330.276999950409 28999999.984000030905 27869999.990000009537 3939998.922000005841 60429.863450059 2024-04-29T20:43:22.085121+00:00 19994330.274999979883 29000000.037000000477 27870000.043000008911 3937925.097999996971 60429.863461529 2024-04-29T20:43:23.076128+00:00 19994330.274999979883 28999999.959000051022 27870000.018999990076 3936986.998000002932 60429.863473189 2024-04-29T20:43:24.083503+00:00 19994330.276999998838 29000000.000999931246 27869999.969999998808 3937213.975999996066 60429.863484659 2024-04-29T20:43:25.074510+00:00 19994330.276000000536 29000000.022000070661 27869999.986000001431 3937104.954000004102 60429.863496318 2024-04-29T20:43:26.081885+00:00 19994330.276999998838 29000000.018999930471 27869999.986000001431 3940772.037999995053 60429.863507794 2024-04-29T20:43:27.073388+00:00 19994330.276999998838 28999999.963999990374 27870000.027000010014 3941592.975999996066 60429.863519447 2024-04-29T20:43:28.080268+00:00 19994330.280000001192 29000000.016000028700 27870000.024999979883 3937489.102000012994 60429.863531107 2024-04-29T20:43:29.087643+00:00 19994330.274000000209 29000000.001999970526 27870000.016000028700 3936802.898999989033 60429.863542577 2024-04-29T20:43:30.078650+00:00 19994330.272999998182 28999999.991999980062 27869999.981999989599 3938347.988000005018 60429.863554236 2024-04-29T20:43:31.086025+00:00 19994330.278999980539 29000000.012000080198 27870000.021999958903 3940290.078999996185 60429.863565712 2024-04-29T20:43:32.077529+00:00 19994330.278000000864 28999999.966999888420 27869999.993000030518 3939353.850999996066 60429.863577366 2024-04-29T20:43:33.084408+00:00 19994330.276000019163 29000000.024000048637 27869999.988999959081 3939593.030000001192 60429.863588842 2024-04-29T20:43:34.075910+00:00 19994330.275999989361 29000000.011000040919 27869999.958000060171 3936696.098000004888 60429.863600495 2024-04-29T20:43:35.082790+00:00 19994330.278999980539 28999999.993000030518 27870000.056999921799 3938633.937000005972 60429.863611971 2024-04-29T20:43:36.074293+00:00 19994330.277000010014 29000000.000999931246 27869999.970000028610 3943878.070999994874 60429.863623630 2024-04-29T20:43:37.081669+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3937571.046000003815 60429.863635100 2024-04-29T20:43:38.072676+00:00 19994330.275999959558 28999999.980999950320 27869999.973999980837 3940296.877999991179 60429.863646760 2024-04-29T20:43:39.080051+00:00 19994330.280000030994 29000000.029999971390 27870000.064000010490 3939561.057999997865 60429.863658413 2024-04-29T20:43:40.086930+00:00 19994330.275999959558 28999999.990000009537 27869999.958999991417 3935036.969000012148 60429.863669889 2024-04-29T20:43:41.078433+00:00 19994330.272999998182 28999999.985000010580 27869999.981999989599 3935732.093999996781 60429.863681543 2024-04-29T20:43:42.085312+00:00 19994330.275000039488 29000000.024000048637 27870000.027000069618 3936291.003999993205 60429.863693018 2024-04-29T20:43:43.076816+00:00 19994330.282000008970 28999999.978999998420 27869999.971999999136 3935203.884000017773 60429.863704678 2024-04-29T20:43:44.084191+00:00 19994330.275999959558 29000000.000000000000 27870000.013000011444 3934109.001999973785 60429.863716148 2024-04-29T20:43:45.075198+00:00 19994330.278000000864 29000000.000999998301 27870000.013999938965 3935414.059000014793 60429.863727808 2024-04-29T20:43:46.082573+00:00 19994330.272999998182 28999999.995000001043 27870000.016000028700 3936786.914999992121 60429.863739278 2024-04-29T20:43:47.073581+00:00 19994330.277000010014 29000000.001999989152 27869999.957999940962 3936511.030000001192 60429.863750937 2024-04-29T20:43:48.080956+00:00 19994330.273999989033 28999999.997999999672 27870000.020000100136 3942353.067000002135 60429.863762407 2024-04-29T20:43:49.071963+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3937439.912999988068 60429.863774066 2024-04-29T20:43:50.079338+00:00 19994330.278000060469 29000000.011000011116 27870000.019000049680 3933107.978000015020 60429.863785726 2024-04-29T20:43:51.086713+00:00 19994330.278000000864 29000000.001000020653 27870000.016999959946 3936578.995999991894 60429.863797196 2024-04-29T20:43:52.077721+00:00 19994330.276000019163 29000000.000000000000 27869999.922999981791 3938752.987000017893 60429.863808855 2024-04-29T20:43:53.085096+00:00 19994330.275999899954 29000000.007999960333 27870000.049000021070 3936762.083999990951 60429.863820331 2024-04-29T20:43:54.076599+00:00 19994330.278000000864 28999999.962999999523 27869999.995000001043 3938360.893000007141 60429.863831985 2024-04-29T20:43:55.083478+00:00 19994330.277000069618 29000000.010000050068 27869999.973000001162 3938950.178999990225 60429.863843461 2024-04-29T20:43:56.074981+00:00 19994330.276000019163 29000000.022999938577 27870000.011999990791 3939918.969999998808 60429.863855114 2024-04-29T20:43:57.081860+00:00 19994330.278999920934 29000000.036000009626 27870000.046999990940 3937196.016999990214 60429.863866590 2024-04-29T20:43:58.073364+00:00 19994330.272999998182 28999999.949999991804 27869999.953000009060 3938212.983999996912 60429.863878249 2024-04-29T20:43:59.080739+00:00 19994330.278000000864 29000000.022999998182 27870000.062999989837 3941485.973000019789 60429.863889719 2024-04-29T20:44:00.071745+00:00 19994330.277000069618 28999999.995000001043 27869999.952000018209 3943397.993000001181 60429.863901379 2024-04-29T20:44:01.079121+00:00 19994330.275999899954 28999999.996999979019 27870000.022999998182 3940639.074000000954 60429.863913032 2024-04-29T20:44:02.086001+00:00 19994330.275000099093 29000000.019000049680 27870000.004999998957 3938138.905999987852 60429.863924508 2024-04-29T20:44:03.077504+00:00 19994330.278999920934 28999999.985000010580 27869999.994000021368 3940652.062999994028 60429.863936168 2024-04-29T20:44:04.084879+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3939584.872999995947 60429.863947637 2024-04-29T20:44:05.075886+00:00 19994330.276999950409 28999999.993999961764 27870000.034999970347 3941398.063000022899 60429.863959297 2024-04-29T20:44:06.083261+00:00 19994330.272999998182 29000000.012000080198 27869999.971000019461 3942167.976999998093 60429.863970767 2024-04-29T20:44:07.074268+00:00 19994330.279999971390 28999999.998999949545 27870000.032999988645 3939709.993999987841 60429.863982426 2024-04-29T20:44:08.081643+00:00 19994330.275000099093 28999999.988000039011 27869999.968999978155 3939243.980000019073 60429.863993896 2024-04-29T20:44:09.072651+00:00 19994330.275999899954 29000000.005999919027 27869999.998000029474 3941188.088999987114 60429.864005556 2024-04-29T20:44:10.080026+00:00 19994330.277000069618 29000000.006000038236 27869999.995999988168 3940601.958999990951 60429.864017210 2024-04-29T20:44:11.086905+00:00 19994330.276000019163 29000000.018000010401 27870000.025000039488 3938841.048000007868 60429.864028685 2024-04-29T20:44:12.078408+00:00 19994330.276999950409 28999999.975000020117 27869999.980999950320 3936917.020000011194 60429.864040339 2024-04-29T20:44:13.085287+00:00 19994330.276999950409 29000000.016000028700 27870000.012000080198 3937256.991999983788 60429.864051815 2024-04-29T20:44:14.076791+00:00 19994330.279000040144 28999999.990999940783 27869999.992999911308 3938555.958999990951 60429.864063468 2024-04-29T20:44:15.083670+00:00 19994330.276000019163 28999999.986000061035 27870000.001000050455 3938802.951000005007 60429.864074944 2024-04-29T20:44:16.075173+00:00 19994330.274999979883 29000000.019999980927 27870000.036999940872 3944044.974000006914 60429.864086604 2024-04-29T20:44:17.082548+00:00 19994330.278999999166 29000000.001999970526 27869999.937000039965 3939334.084000021219 60429.864098073 2024-04-29T20:44:18.073556+00:00 19994330.274999998510 28999999.998999949545 27869999.980999950320 3941815.963999987114 60429.864109733 2024-04-29T20:44:19.080931+00:00 19994330.276000000536 29000000.018000010401 27870000.030000090599 3937991.958999990951 60429.864121209 2024-04-29T20:44:20.072434+00:00 19994330.279000010341 28999999.947999998927 27869999.980000019073 3937353.004999995232 60429.864132863 2024-04-29T20:44:21.079313+00:00 19994330.275999989361 29000000.032000001520 27870000.038999918848 3937925.028999983799 60429.864144522 2024-04-29T20:44:22.086688+00:00 19994330.276000011712 28999999.993999999017 27869999.950999978930 3942749.048000038136 60429.864155992 2024-04-29T20:44:23.077695+00:00 19994330.278000000864 29000000.030999999493 27870000.003000020981 3941580.053999959957 60429.864167651 2024-04-29T20:44:24.085072+00:00 19994330.273999989033 28999999.973999988288 27870000.050000071526 3938491.927000045776 60429.864179127 2024-04-29T20:44:25.076574+00:00 19994330.279000010341 29000000.008000019938 27869999.980000019073 3940758.927999972831 60429.864190781 2024-04-29T20:44:26.083453+00:00 19994330.278999980539 28999999.978999968618 27870000.012999888510 3937593.036000012886 60429.864202256 2024-04-29T20:44:27.074956+00:00 19994330.274000018835 29000000.008000019938 27869999.971999999136 3936172.064000010025 60429.864213910 2024-04-29T20:44:28.081835+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3936616.004999995232 60429.864225386 2024-04-29T20:44:29.073339+00:00 19994330.275999989361 29000000.018000010401 27870000.034000039101 3937820.921999990940 60429.864237045 2024-04-29T20:44:30.080714+00:00 19994330.276000019163 28999999.976000010967 27869999.950999978930 3941180.051999986172 60429.864248515 2024-04-29T20:44:31.071721+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3934942.957000017166 60429.864260175 2024-04-29T20:44:32.079096+00:00 19994330.277000010014 28999999.971999999136 27869999.989000000060 3938355.000999987125 60429.864271828 2024-04-29T20:44:33.085976+00:00 19994330.278000000864 29000000.020999971777 27870000.019000001252 3939913.012000023853 60429.864283304 2024-04-29T20:44:34.077479+00:00 19994330.271999958903 28999999.964000049978 27870000.021000001580 3935501.032999991905 60429.864294963 2024-04-29T20:44:35.084854+00:00 19994330.281000021845 29000000.041999999434 27869999.991000000387 3937757.962999999989 60429.864306434 2024-04-29T20:44:36.075861+00:00 19994330.280000030994 28999999.973999980837 27869999.966000009328 3940193.976000010967 60429.864318093 2024-04-29T20:44:37.083237+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3936803.001999973785 60429.864329563 2024-04-29T20:44:38.074243+00:00 19994330.276000019163 29000000.004999998957 27870000.006000008434 3938386.118000030983 60429.864341223 2024-04-29T20:44:39.081618+00:00 19994330.274999979883 29000000.003999948502 27870000.033999979496 3943125.955999969970 60429.864352692 2024-04-29T20:44:40.072626+00:00 19994330.277000010014 28999999.983999971300 27869999.934000018984 3940552.961000024807 60429.864364352 2024-04-29T20:44:41.080001+00:00 19994330.277000010014 29000000.012000080198 27870000.057000011206 3941269.989999949932 60429.864375822 2024-04-29T20:44:42.071008+00:00 19994330.275999959558 28999999.977000001818 27869999.940999981016 3942691.045000017155 60429.864387481 2024-04-29T20:44:43.078383+00:00 19994330.275999959558 29000000.006999969482 27870000.018000010401 3936483.002000033855 60429.864399135 2024-04-29T20:44:44.085262+00:00 19994330.279000040144 29000000.008000019938 27870000.033999979496 3939851.927999972831 60429.864410611 2024-04-29T20:44:45.076766+00:00 19994330.276999950409 29000000.022999998182 27870000.018999990076 3937873.036000012886 60429.864422270 2024-04-29T20:44:46.084140+00:00 19994330.272000070661 28999999.972999930382 27869999.916000008583 3941790.958999990951 60429.864433740 2024-04-29T20:44:47.075148+00:00 19994330.278000000864 29000000.021000031382 27870000.044000029564 3935831.981999992859 60429.864445399 2024-04-29T20:44:48.082523+00:00 19994330.281000021845 28999999.957000020891 27869999.995999988168 3941340.078999996185 60429.864456870 2024-04-29T20:44:49.073531+00:00 19994330.271999958903 29000000.021000031382 27869999.976000010967 3936719.962000011932 60429.864468529 2024-04-29T20:44:50.080906+00:00 19994330.279000040144 29000000.014999989420 27870000.033999979496 3934177.027999997139 60429.864479999 2024-04-29T20:44:51.071913+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3939966.004000008106 60429.864491658 2024-04-29T20:44:52.079288+00:00 19994330.274999979883 28999999.976000070572 27870000.013999938965 3939842.967000008095 60429.864503312 2024-04-29T20:44:53.086167+00:00 19994330.276000019163 29000000.034999970347 27869999.971999999136 3935251.029999970924 60429.864514788 2024-04-29T20:44:54.077670+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3943965.046999990940 60429.864526441 2024-04-29T20:44:55.084550+00:00 19994330.277000069618 28999999.999000068754 27870000.001000050455 3941074.004000008106 60429.864537917 2024-04-29T20:44:56.076054+00:00 19994330.278000000864 28999999.983999971300 27869999.940000060946 3938909.924000024796 60429.864549571 2024-04-29T20:44:57.082932+00:00 19994330.273999929428 29000000.032999999821 27870000.057999968529 3940155.041999996174 60429.864561046 2024-04-29T20:44:58.074435+00:00 19994330.279000040144 28999999.980000000447 27870000.003999948502 3939557.966000020970 60429.864572706 2024-04-29T20:44:59.081811+00:00 19994330.273999929428 29000000.000999998301 27869999.996999979019 3938212.994999945164 60429.864584176 2024-04-29T20:45:00.072816+00:00 19994330.278000000864 29000000.015000000596 27870000.000000000000 3940289.112000048161 60429.864595836 2024-04-29T20:45:01.080192+00:00 19994330.279000040144 28999999.962000001222 27869999.938000079244 3939534.932999968994 60429.864607305 2024-04-29T20:45:02.071200+00:00 19994330.277000069618 29000000.027000010014 27870000.092999938875 3935802.998000026215 60429.864618965 2024-04-29T20:45:03.078575+00:00 19994330.275999899954 28999999.993000000715 27869999.958999991417 3940841.968999981880 60429.864630619 2024-04-29T20:45:04.085455+00:00 19994330.272999998182 29000000.025999989361 27870000.050000071526 3937414.059000014793 60429.864642094 2024-04-29T20:45:05.076958+00:00 19994330.277000069618 28999999.977000001818 27869999.932999968529 3937041.903999983799 60429.864653748 2024-04-29T20:45:06.083837+00:00 19994330.278000000864 28999999.977999988943 27870000.024000048637 3937655.033999979030 60429.864665224 2024-04-29T20:45:07.075340+00:00 19994330.276999950409 29000000.026000019163 27870000.023999929428 3935739.017000020016 60429.864676883 2024-04-29T20:45:08.082715+00:00 19994330.278000000864 29000000.022999998182 27869999.971000079066 3940191.912000000011 60429.864688353 2024-04-29T20:45:09.073722+00:00 19994330.274999979883 28999999.978999968618 27870000.012999888510 3942166.061999977101 60429.864700013 2024-04-29T20:45:10.081098+00:00 19994330.280000090599 28999999.993000030518 27869999.984000090510 3941199.002000033855 60429.864711483 2024-04-29T20:45:11.072105+00:00 19994330.271000001580 28999999.999000009149 27869999.986999999732 3945092.078000009060 60429.864723142 2024-04-29T20:45:12.079480+00:00 19994330.280999999493 29000000.001999970526 27869999.971000008285 3944828.898000001907 60429.864734618 2024-04-29T20:45:13.070983+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3943988.005999981891 60429.864746272 2024-04-29T20:45:14.077863+00:00 19994330.274000000209 29000000.022000011057 27870000.068999990821 3944753.927999972831 60429.864757931 2024-04-29T20:45:15.085238+00:00 19994330.275999989361 28999999.998999949545 27869999.978000000119 3937616.072000027169 60429.864769401 2024-04-29T20:45:16.076245+00:00 19994330.275000009686 28999999.958999991417 27869999.985000010580 3939705.985000013839 60429.864781060 2024-04-29T20:45:17.083620+00:00 19994330.278999999166 29000000.015000101179 27869999.974999990314 3939166.996999979019 60429.864792530 2024-04-29T20:45:18.074627+00:00 19994330.275999989361 29000000.026999950409 27870000.034000009298 3936902.011000037193 60429.864804190 2024-04-29T20:45:19.082003+00:00 19994330.277000010014 29000000.001999970526 27869999.944000009447 3941074.007999957073 60429.864815660 2024-04-29T20:45:20.073010+00:00 19994330.280000001192 28999999.981000069529 27870000.028999980539 3938246.064999998081 60429.864827319 2024-04-29T20:45:21.080385+00:00 19994330.271999981254 29000000.004999998957 27869999.966000020504 3939681.009000002872 60429.864838789 2024-04-29T20:45:22.071392+00:00 19994330.275000009686 28999999.981999989599 27870000.046999990940 3934998.905000030994 60429.864850448 2024-04-29T20:45:23.078767+00:00 19994330.279000010341 29000000.021999958903 27870000.022000011057 3935039.032000004780 60429.864862103 2024-04-29T20:45:24.085647+00:00 19994330.280999988317 29000000.011999960989 27869999.970999959856 3935495.046999990940 60429.864873578 2024-04-29T20:45:25.077150+00:00 19994330.272999998182 28999999.973000049591 27870000.002000030130 3934919.997999966145 60429.864885238 2024-04-29T20:45:26.084524+00:00 19994330.277000010014 28999999.983000040054 27870000.018999990076 3935404.930999993812 60429.864896708 2024-04-29T20:45:27.075532+00:00 19994330.275999959558 29000000.031000021845 27869999.999000009149 3937742.963000059128 60429.864908367 2024-04-29T20:45:28.082907+00:00 19994330.277000010014 28999999.984999898821 27869999.987999979407 3938328.108999968041 60429.864919843 2024-04-29T20:45:29.074410+00:00 19994330.275000039488 29000000.004999998957 27870000.014000058174 3938763.978999971878 60429.864931496 2024-04-29T20:45:30.081290+00:00 19994330.282000008970 28999999.992000099272 27869999.993999961764 3941836.016000031959 60429.864942972 2024-04-29T20:45:31.072793+00:00 19994330.276999950409 29000000.010999921709 27869999.967000011355 3934579.003000020981 60429.864954626 2024-04-29T20:45:32.079672+00:00 19994330.278000000864 29000000.002000089735 27869999.977999929339 3936596.964999914169 60429.864966101 2024-04-29T20:45:33.071175+00:00 19994330.269000049680 28999999.963999990374 27870000.053000088781 3939059.980000019073 60429.864977755 2024-04-29T20:45:34.078055+00:00 19994330.276999950409 29000000.041999999434 27869999.964999910444 3941066.955000042915 60429.864989415 2024-04-29T20:45:35.085430+00:00 19994330.281000021845 29000000.004999998957 27869999.983000040054 3932813.023000001907 60429.865000885 2024-04-29T20:45:36.076437+00:00 19994330.273999989033 28999999.971000000834 27870000.067000031471 3938271.965999960899 60429.865012544 2024-04-29T20:45:37.083812+00:00 19994330.278000000864 29000000.003999989480 27869999.962000008672 3938585.039000033867 60429.865024014 2024-04-29T20:45:38.074819+00:00 19994330.278000000864 29000000.015000019222 27870000.022999998182 3934833.016999959946 60429.865035674 2024-04-29T20:45:39.082194+00:00 19994330.272000070661 29000000.001999970526 27869999.962999939919 3936947.019000052940 60429.865047149 2024-04-29T20:45:40.073698+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3937496.092000008095 60429.865058803 2024-04-29T20:45:41.080577+00:00 19994330.279999971390 28999999.975999981165 27870000.037999991328 3935709.880999923218 60429.865070279 2024-04-29T20:45:42.072080+00:00 19994330.274999979883 29000000.027000010014 27869999.950000051409 3935314.021000028122 60429.865081932 2024-04-29T20:45:43.078959+00:00 19994330.281000021845 29000000.013000011444 27869999.998999949545 3937100.017000079155 60429.865093408 2024-04-29T20:45:44.070463+00:00 19994330.274999979883 28999999.959999978542 27869999.996000051498 3936615.953999996185 60429.865105067 2024-04-29T20:45:45.077838+00:00 19994330.274000048637 29000000.035000029951 27870000.003999948502 3939432.080999969970 60429.865116721 2024-04-29T20:45:46.084717+00:00 19994330.276999950409 29000000.004000011832 27870000.126999970526 3939805.983000040054 60429.865128197 2024-04-29T20:45:47.076220+00:00 19994330.274999979883 28999999.963999990374 27869999.889999989420 3935341.980999947060 60429.865139850 2024-04-29T20:45:48.083099+00:00 19994330.279000040144 29000000.032999988645 27869999.985000010580 3933256.024000049103 60429.865151326 2024-04-29T20:45:49.074602+00:00 19994330.278000000864 28999999.977999988943 27869999.975999999791 3940183.990999937057 60429.865162980 2024-04-29T20:45:50.081482+00:00 19994330.276999950409 29000000.020000040531 27870000.059000000358 3934131.976999998093 60429.865174456 2024-04-29T20:45:51.072985+00:00 19994330.274000048637 28999999.982999980450 27869999.999000001699 3938178.996000051033 60429.865186115 2024-04-29T20:45:52.080360+00:00 19994330.276999950409 29000000.007999960333 27869999.966999989003 3937348.047999978065 60429.865197585 2024-04-29T20:45:53.071367+00:00 19994330.276000019163 28999999.989000078291 27870000.000999998301 3936071.975000023842 60429.865209245 2024-04-29T20:45:54.078742+00:00 19994330.281000021845 29000000.024999979883 27870000.015000019222 3934913.048999906052 60429.865220898 2024-04-29T20:45:55.085621+00:00 19994330.271999958903 28999999.988999959081 27870000.037000000477 3941464.009000062943 60429.865232374 2024-04-29T20:45:56.077124+00:00 19994330.276000019163 28999999.993999961764 27869999.978999998420 3934848.939000010025 60429.865244028 2024-04-29T20:45:57.084004+00:00 19994330.274999979883 29000000.000000000000 27870000.021000001580 3937287.980999947060 60429.865255503 2024-04-29T20:45:58.075507+00:00 19994330.277000069618 29000000.002000089735 27869999.981999959797 3937570.019999980927 60429.865267157 2024-04-29T20:45:59.082386+00:00 19994330.278999920934 29000000.018999930471 27870000.001000050455 3941219.049000024796 60429.865278633 2024-04-29T20:46:00.073888+00:00 19994330.278000000864 28999999.957000020891 27869999.959999978542 3938620.947000027169 60429.865290293 2024-04-29T20:46:01.081265+00:00 19994330.278000000864 29000000.037999991328 27870000.017000019550 3936543.026999949943 60429.865301762 2024-04-29T20:46:02.072272+00:00 19994330.274000048637 28999999.958999991417 27870000.014999989420 3937830.004999995232 60429.865313422 2024-04-29T20:46:03.079647+00:00 19994330.277000069618 29000000.019999980927 27870000.008000019938 3939071.888000010978 60429.865324892 2024-04-29T20:46:04.070655+00:00 19994330.275999899954 29000000.007000088692 27869999.981999989599 3940237.083999990951 60429.865336551 2024-04-29T20:46:05.078029+00:00 19994330.274999998510 28999999.990999940783 27870000.018999990076 3937100.050999999046 60429.865348205 2024-04-29T20:46:06.084909+00:00 19994330.280999999493 29000000.004000071436 27869999.991000000387 3935734.917000054847 60429.865359681 2024-04-29T20:46:07.076412+00:00 19994330.274999991059 28999999.987999919802 27870000.024999979883 3936141.093999981880 60429.865371340 2024-04-29T20:46:08.083786+00:00 19994330.277000010014 29000000.011000040919 27869999.983000040054 3940826.870000004768 60429.865382810 2024-04-29T20:46:09.074794+00:00 19994330.274000000209 28999999.998000029474 27869999.990000009537 3938387.101000071038 60429.865394469 2024-04-29T20:46:10.082169+00:00 19994330.278999999166 29000000.032999988645 27869999.977000001818 3936510.013999938965 60429.865405940 2024-04-29T20:46:11.073177+00:00 19994330.280000001192 29000000.000999998301 27870000.049999948591 3937568.863000034820 60429.865417599 2024-04-29T20:46:12.080552+00:00 19994330.273999989033 28999999.971999999136 27869999.955000039190 3935251.047999978065 60429.865429069 2024-04-29T20:46:13.071559+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3938894.080000042915 60429.865440728 2024-04-29T20:46:14.078934+00:00 19994330.275000009686 29000000.022999990731 27870000.065999981016 3937378.972000002861 60429.865452204 2024-04-29T20:46:15.070437+00:00 19994330.276999980211 28999999.971000000834 27869999.947000030428 3934454.938999890815 60429.865463858 2024-04-29T20:46:16.077316+00:00 19994330.279000010341 28999999.999000009149 27869999.985999941826 3938048.993000030983 60429.865475517 2024-04-29T20:46:17.084692+00:00 19994330.275000009686 29000000.014999989420 27870000.044000029564 3933320.052000045776 60429.865486987 2024-04-29T20:46:18.075699+00:00 19994330.275999959558 28999999.987000018358 27869999.986999988556 3939125.963999987114 60429.865498647 2024-04-29T20:46:19.083074+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3936517.018999934196 60429.865510122 2024-04-29T20:46:20.074578+00:00 19994330.276000019163 29000000.010999981314 27870000.030000090599 3936754.063000082970 60429.865521776 2024-04-29T20:46:21.081457+00:00 19994330.276000019163 28999999.986000001431 27869999.997999910265 3940414.004999995232 60429.865533252 2024-04-29T20:46:22.072959+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3936632.032999991905 60429.865544911 2024-04-29T20:46:23.080335+00:00 19994330.275999959558 28999999.982999980450 27870000.013000011444 3940260.847999929916 60429.865556381 2024-04-29T20:46:24.071342+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3933032.133000016212 60429.865568041 2024-04-29T20:46:25.078717+00:00 19994330.278000000864 29000000.025000039488 27869999.970999959856 3935056.955000042915 60429.865579511 2024-04-29T20:46:26.069725+00:00 19994330.277000010014 29000000.008000019938 27870000.008000019938 3935880.934999942780 60429.865591170 2024-04-29T20:46:27.077100+00:00 19994330.275999959558 28999999.968999978155 27869999.993000030518 3934499.983000040054 60429.865602824 2024-04-29T20:46:28.083979+00:00 19994330.277000010014 29000000.011999960989 27869999.993000000715 3936806.080999969970 60429.865614300 2024-04-29T20:46:29.075482+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3937724.912999988068 60429.865625959 2024-04-29T20:46:30.082857+00:00 19994330.274999979883 29000000.028000000864 27870000.059000000358 3937765.037000060081 60429.865637429 2024-04-29T20:46:31.073865+00:00 19994330.280000030994 28999999.973999980837 27869999.954000011086 3937280.027999997139 60429.865649088 2024-04-29T20:46:32.081239+00:00 19994330.276000019163 29000000.007000088692 27870000.033999990672 3935600.054000020027 60429.865660558 2024-04-29T20:46:33.072247+00:00 19994330.273999929428 29000000.003000020981 27869999.963999990374 3938952.914000033867 60429.865672218 2024-04-29T20:46:34.079622+00:00 19994330.274999979883 29000000.015999909490 27870000.069000009447 3936325.126999973785 60429.865683693 2024-04-29T20:46:35.071125+00:00 19994330.281000021845 29000000.004999998957 27869999.944000009447 3934048.870999931823 60429.865695347 2024-04-29T20:46:36.078004+00:00 19994330.276000019163 28999999.966000080109 27870000.012000020593 3937788.996000051033 60429.865706823 2024-04-29T20:46:37.069508+00:00 19994330.276000019163 28999999.983999971300 27869999.970999959856 3939157.018000007141 60429.865718476 2024-04-29T20:46:38.076387+00:00 19994330.274999979883 29000000.021000031382 27870000.039000030607 3937014.940999985207 60429.865730136 2024-04-29T20:46:39.083762+00:00 19994330.276999950409 28999999.992999911308 27869999.978999968618 3937198.039999961853 60429.865741606 2024-04-29T20:46:40.074769+00:00 19994330.276000019163 29000000.017000079155 27869999.999000009149 3937852.047000051010 60429.865753266 2024-04-29T20:46:41.082145+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3939277.034999967087 60429.865764735 2024-04-29T20:46:42.073152+00:00 19994330.279999971390 28999999.983999971300 27869999.973999980837 3933817.953999996185 60429.865776395 2024-04-29T20:46:43.080527+00:00 19994330.274999979883 28999999.988000039011 27870000.015000049025 3940178.973999977112 60429.865787871 2024-04-29T20:46:44.072030+00:00 19994330.272999998182 29000000.008000019938 27869999.974999960512 3934556.976000071038 60429.865799524 2024-04-29T20:46:45.078909+00:00 19994330.276000019163 28999999.974999900907 27870000.009999990463 3939063.026000022888 60429.865810995 2024-04-29T20:46:46.069917+00:00 19994330.282000061125 29000000.030000090599 27870000.019000049680 3932653.990999937057 60429.865822654 2024-04-29T20:46:47.077292+00:00 19994330.278999920934 28999999.975999951363 27870000.023999929428 3935224.100999950897 60429.865834313 2024-04-29T20:46:48.084667+00:00 19994330.276000019163 29000000.011999998242 27869999.997000098228 3936961.887000083923 60429.865845783 2024-04-29T20:46:49.075674+00:00 19994330.272000070661 29000000.006999999285 27869999.975999951363 3934468.023000001907 60429.865857443 2024-04-29T20:46:50.083049+00:00 19994330.276999950409 28999999.964000001550 27869999.970000028610 3937462.018999934196 60429.865868919 2024-04-29T20:46:51.074552+00:00 19994330.281000021845 29000000.030000001192 27869999.997999910265 3933975.894000052940 60429.865880572 2024-04-29T20:46:52.081433+00:00 19994330.272999998182 29000000.005000010133 27870000.045000080019 3933107.195999979973 60429.865892048 2024-04-29T20:46:53.072935+00:00 19994330.278999920934 28999999.993000000715 27869999.942000031471 3932673.935000061989 60429.865903702 2024-04-29T20:46:54.079814+00:00 19994330.276000019163 29000000.002999991179 27870000.037999991328 3940771.901999949943 60429.865915177 2024-04-29T20:46:55.071317+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3938588.041000009049 60429.865926831 2024-04-29T20:46:56.078196+00:00 19994330.276000019163 29000000.000999990851 27869999.998000029474 3934166.075999975204 60429.865938307 2024-04-29T20:46:57.069699+00:00 19994330.273999929428 29000000.007000029087 27870000.014000058174 3933161.901000022888 60429.865949960 2024-04-29T20:46:58.076579+00:00 19994330.281000021845 28999999.996999979019 27870000.026999950409 3937211.111999989022 60429.865961620 2024-04-29T20:46:59.083954+00:00 19994330.276000000536 29000000.008000019938 27870000.034000039101 3935969.932999968994 60429.865973095 2024-04-29T20:47:00.075459+00:00 19994330.276999998838 28999999.990000009537 27869999.944000009447 3938681.945000051986 60429.865984749 2024-04-29T20:47:01.082337+00:00 19994330.275000009686 29000000.007999960333 27870000.056999921799 3937588.152999997139 60429.865996225 2024-04-29T20:47:02.073840+00:00 19994330.278000000864 28999999.975000020117 27869999.924000021070 3935112.893999934196 60429.866007884 2024-04-29T20:47:03.081215+00:00 19994330.272999998182 28999999.999000009149 27869999.993000030518 3933872.088000059128 60429.866019354 2024-04-29T20:47:04.072222+00:00 19994330.280999988317 29000000.018000010401 27870000.028000000864 3936233.945999979973 60429.866031014 2024-04-29T20:47:05.079597+00:00 19994330.275000009686 28999999.989999949932 27869999.995000001043 3935480.958000063896 60429.866042484 2024-04-29T20:47:06.070604+00:00 19994330.278000000864 29000000.016000028700 27870000.048999998719 3936713.994999886025 60429.866054143 2024-04-29T20:47:07.077979+00:00 19994330.275000009686 28999999.973999980837 27869999.980999998748 3933433.025000094902 60429.866065613 2024-04-29T20:47:08.068987+00:00 19994330.275000009686 29000000.022999998182 27869999.986999999732 3935206.028999925125 60429.866077273 2024-04-29T20:47:09.076362+00:00 19994330.282999988645 29000000.021000031382 27869999.993000000715 3938295.024000049103 60429.866088926 2024-04-29T20:47:10.083242+00:00 19994330.272999998182 28999999.980999950320 27870000.022999990731 3940353.016000031959 60429.866100402 2024-04-29T20:47:11.074744+00:00 19994330.276999980211 28999999.974000100046 27869999.925000008196 3936634.923999906052 60429.866112056 2024-04-29T20:47:12.081624+00:00 19994330.276000019163 29000000.010999921709 27870000.021999981254 3938262.058000088204 60429.866123531 2024-04-29T20:47:13.073128+00:00 19994330.274999979883 28999999.981999989599 27870000.052999999374 3937308.941999911796 60429.866135185 2024-04-29T20:47:14.080006+00:00 19994330.277000010014 29000000.028000000864 27869999.994000021368 3937091.048000096809 60429.866146661 2024-04-29T20:47:15.071509+00:00 19994330.282000008970 29000000.001000050455 27870000.002000000328 3935088.941999911796 60429.866158321 2024-04-29T20:47:16.078884+00:00 19994330.274999979883 29000000.006000038236 27869999.959999978542 3934450.073000072967 60429.866169790 2024-04-29T20:47:17.069892+00:00 19994330.275000039488 29000000.004999998957 27870000.055000010878 3937329.944999932777 60429.866181450 2024-04-29T20:47:18.077267+00:00 19994330.277000010014 28999999.983999971300 27869999.985000010580 3932213.993000030983 60429.866193104 2024-04-29T20:47:19.084146+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3938744.070999979973 60429.866204579 2024-04-29T20:47:20.075649+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3932298.876000047196 60429.866216233 2024-04-29T20:47:21.082528+00:00 19994330.277000010014 28999999.996000051498 27870000.030999958515 3935809.097999929916 60429.866227709 2024-04-29T20:47:22.074031+00:00 19994330.278000000864 29000000.008000019938 27869999.953000009060 3934415.978000044823 60429.866239368 2024-04-29T20:47:23.081406+00:00 19994330.277000010014 28999999.990999940783 27870000.080000039190 3939397.000000000000 60429.866250838 2024-04-29T20:47:24.072414+00:00 19994330.275000039488 28999999.995000001043 27869999.978999968618 3938254.957000017166 60429.866262492 2024-04-29T20:47:25.079293+00:00 19994330.274999979883 29000000.010000001639 27869999.977999988943 3933729.062000035774 60429.866273968 2024-04-29T20:47:26.070796+00:00 19994330.276999950409 28999999.985999990255 27870000.006000038236 3935824.028999925125 60429.866285627 2024-04-29T20:47:27.078172+00:00 19994330.277000069618 29000000.022999998182 27869999.972999930382 3937044.937999964226 60429.866297097 2024-04-29T20:47:28.069179+00:00 19994330.278000000864 29000000.005000010133 27869999.986999988556 3939438.127000092994 60429.866308756 2024-04-29T20:47:29.076554+00:00 19994330.275999899954 29000000.000999998301 27869999.996000051498 3934793.886999965180 60429.866320410 2024-04-29T20:47:30.083433+00:00 19994330.276000019163 28999999.969999998808 27870000.001000050455 3931874.027999997139 60429.866331886 2024-04-29T20:47:31.074936+00:00 19994330.277000069618 29000000.010999981314 27870000.033999919891 3936174.962000011932 60429.866343540 2024-04-29T20:47:32.081816+00:00 19994330.276000019163 29000000.027000010014 27870000.036000009626 3937550.044000030030 60429.866355015 2024-04-29T20:47:33.073319+00:00 19994330.278000000864 28999999.965999990702 27869999.945000048727 3932731.983999968041 60429.866366675 2024-04-29T20:47:34.080694+00:00 19994330.276999950409 28999999.989000018686 27869999.952000018209 3933605.013999938965 60429.866378145 2024-04-29T20:47:35.071700+00:00 19994330.279000040144 29000000.025999959558 27870000.033999919891 3930361.997000098228 60429.866389804 2024-04-29T20:47:36.079076+00:00 19994330.274999979883 29000000.008000019938 27870000.036000009626 3934232.988999962807 60429.866401274 2024-04-29T20:47:37.070084+00:00 19994330.274999979883 29000000.000999990851 27869999.999000068754 3931766.967000008095 60429.866412933 2024-04-29T20:47:38.077459+00:00 19994330.276000019163 29000000.007000029087 27869999.970999959856 3937409.962999939919 60429.866424409 2024-04-29T20:47:39.068962+00:00 19994330.278000000864 29000000.000999990851 27870000.034000039101 3939703.077000021935 60429.866436063 2024-04-29T20:47:40.075841+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3936723.949000000954 60429.866447723 2024-04-29T20:47:41.083216+00:00 19994330.278999920934 29000000.011999960989 27869999.956999901682 3936664.022000073921 60429.866459192 2024-04-29T20:47:42.074223+00:00 19994330.276000019163 28999999.976000010967 27870000.001000050455 3938698.026999949943 60429.866470846 2024-04-29T20:47:43.081102+00:00 19994330.272999998182 29000000.023000061512 27870000.042999979109 3938354.899000000209 60429.866482322 2024-04-29T20:47:44.072606+00:00 19994330.278000000864 28999999.982999920845 27869999.950999978930 3938744.129999999888 60429.866493976 2024-04-29T20:47:45.079485+00:00 19994330.277000069618 29000000.006000038236 27870000.004000000656 3936614.952000000048 60429.866505452 2024-04-29T20:47:46.070988+00:00 19994330.276999950409 29000000.003000020981 27870000.054000008851 3938672.010999999940 60429.866517111 2024-04-29T20:47:47.078363+00:00 19994330.276000019163 28999999.971999999136 27869999.905999988317 3935773.984000001103 60429.866528581 2024-04-29T20:47:48.069371+00:00 19994330.274000048637 29000000.008000019938 27870000.056000009179 3941513.007999998052 60429.866540240 2024-04-29T20:47:49.076746+00:00 19994330.278999920934 29000000.017999891192 27869999.962999999523 3935867.038000002969 60429.866551894 2024-04-29T20:47:50.083625+00:00 19994330.274999979883 28999999.970000028610 27870000.007999990135 3939241.914999999106 60429.866563370 2024-04-29T20:47:51.075127+00:00 19994330.280000090599 29000000.037000060081 27870000.047000020742 3932293.979000002146 60429.866575023 2024-04-29T20:47:52.082008+00:00 19994330.278000000864 29000000.011999960989 27869999.982999980450 3937892.975000001024 60429.866586499 2024-04-29T20:47:53.073510+00:00 19994330.272999998182 29000000.003000020981 27870000.021000031382 3937102.059999994934 60429.866598153 2024-04-29T20:47:54.080390+00:00 19994330.278000000864 28999999.972999930382 27869999.998999949545 3941565.936000003945 60429.866609628 2024-04-29T20:47:55.071893+00:00 19994330.278999999166 29000000.015000101179 27870000.005000051111 3937377.080999999773 60429.866621288 2024-04-29T20:47:56.079268+00:00 19994330.275000009686 29000000.012999888510 27870000.044999960810 3936877.976999998093 60429.866632758 2024-04-29T20:47:57.070275+00:00 19994330.274999991059 28999999.958000060171 27869999.891000028700 3937977.012000001967 60429.866644417 2024-04-29T20:47:58.077650+00:00 19994330.278000008315 28999999.990000009537 27870000.016999959946 3934790.903999999166 60429.866655887 2024-04-29T20:47:59.068658+00:00 19994330.275999989361 29000000.023999929428 27870000.010000050068 3935971.089000002015 60429.866667547 2024-04-29T20:48:00.076032+00:00 19994330.278000000864 29000000.024000048637 27869999.980999950320 3937600.995999991894 60429.866679206 2024-04-29T20:48:01.083408+00:00 19994330.272999998182 28999999.990000009537 27870000.050000008196 3930935.996000006795 60429.866690676 2024-04-29T20:48:02.074415+00:00 19994330.280999988317 29000000.017999999225 27869999.990000009537 3935583.016000003088 60429.866702335 2024-04-29T20:48:03.081791+00:00 19994330.277000010014 28999999.984999999404 27870000.068000018597 3940812.003999993205 60429.866713806 2024-04-29T20:48:04.072798+00:00 19994330.277000010014 29000000.011000011116 27869999.947000030428 3934240.033000006806 60429.866725465 2024-04-29T20:48:05.080173+00:00 19994330.274000018835 28999999.987999990582 27869999.985999941826 3937128.037999988068 60429.866736941 2024-04-29T20:48:06.071676+00:00 19994330.273999989033 28999999.984999999404 27870000.024000048637 3937661.927000001073 60429.866748594 2024-04-29T20:48:07.078555+00:00 19994330.279999971390 29000000.011000011116 27869999.936999920756 3937137.008000000846 60429.866760070 2024-04-29T20:48:08.070059+00:00 19994330.275000039488 28999999.986999988556 27870000.061000108719 3937186.003000006080 60429.866771724 2024-04-29T20:48:09.076938+00:00 19994330.280999958515 29000000.002000000328 27870000.019999980927 3930559.052000001073 60429.866783200 2024-04-29T20:48:10.068441+00:00 19994330.277000010014 28999999.981999989599 27869999.921999931335 3937634.899000003934 60429.866794859 2024-04-29T20:48:11.075816+00:00 19994330.273999989033 29000000.014999989420 27870000.022999998182 3930945.005999996793 60429.866806513 2024-04-29T20:48:12.082695+00:00 19994330.272999998182 28999999.993000030518 27869999.999000068754 3936667.005999996793 60429.866817988 2024-04-29T20:48:13.074199+00:00 19994330.279000040144 28999999.990000009537 27870000.000999931246 3932516.067000002135 60429.866829642 2024-04-29T20:48:14.081078+00:00 19994330.276999950409 29000000.019999980927 27869999.973999980837 3938410.931999995839 60429.866841118 2024-04-29T20:48:15.072581+00:00 19994330.275000039488 29000000.031000021845 27870000.020000100136 3935596.076000005007 60429.866852777 2024-04-29T20:48:16.079956+00:00 19994330.278000000864 28999999.971999999136 27870000.002999901772 3936600.953999996185 60429.866864247 2024-04-29T20:48:17.070963+00:00 19994330.275999959558 28999999.985000010580 27870000.018000010401 3936109.058999984991 60429.866875906 2024-04-29T20:48:18.078339+00:00 19994330.276000078768 29000000.018999990076 27869999.992000099272 3935578.999000012875 60429.866887382 2024-04-29T20:48:19.069842+00:00 19994330.276999950409 28999999.991999980062 27870000.026999950409 3936188.928000003099 60429.866899036 2024-04-29T20:48:20.076721+00:00 19994330.279000040144 29000000.012000020593 27869999.970000028610 3936453.106000006199 60429.866910512 2024-04-29T20:48:21.068224+00:00 19994330.276999950409 28999999.998000029474 27869999.962999939919 3935044.856999992859 60429.866922165 2024-04-29T20:48:22.075103+00:00 19994330.274999979883 28999999.973999980837 27870000.049000021070 3938931.085999995004 60429.866933825 2024-04-29T20:48:23.082478+00:00 19994330.276000019163 29000000.015999909490 27870000.008000001311 3935824.004000008106 60429.866945295 2024-04-29T20:48:24.073486+00:00 19994330.276999950409 29000000.025000099093 27869999.975000001490 3935577.958999990951 60429.866956954 2024-04-29T20:48:25.080861+00:00 19994330.277000069618 28999999.980999950320 27869999.978999998420 3936021.059000014793 60429.866968430 2024-04-29T20:48:26.072364+00:00 19994330.276000019163 28999999.983999971300 27870000.010000009090 3936463.864999980200 60429.866980084 2024-04-29T20:48:27.079245+00:00 19994330.281999949366 29000000.032000061125 27870000.018000010401 3937743.138999999035 60429.866991560 2024-04-29T20:48:28.070747+00:00 19994330.272999998182 28999999.993000030518 27869999.960999999195 3936370.908000022173 60429.867003219 2024-04-29T20:48:29.078122+00:00 19994330.276000019163 28999999.982999920845 27869999.989999979734 3934696.974999994040 60429.867014689 2024-04-29T20:48:30.069129+00:00 19994330.276000019163 29000000.027000069618 27870000.068000018597 3934006.074000000954 60429.867026349 2024-04-29T20:48:31.076504+00:00 19994330.278000000864 28999999.988999959081 27869999.993000000715 3936491.967999995220 60429.867037818 2024-04-29T20:48:32.067511+00:00 19994330.279999971390 28999999.996999979019 27869999.990999970585 3936126.009999989998 60429.867049478 2024-04-29T20:48:33.074886+00:00 19994330.271999958903 28999999.985000010580 27869999.997000038624 3935524.037000000011 60429.867061137 2024-04-29T20:48:34.082262+00:00 19994330.278000000864 29000000.014000058174 27870000.025999959558 3935939.976000010967 60429.867072607 2024-04-29T20:48:35.073270+00:00 19994330.279000040144 29000000.006999969482 27869999.978000041097 3933772.944999992847 60429.867084267 2024-04-29T20:48:36.080644+00:00 19994330.272999998182 28999999.980000019073 27870000.029999971390 3937894.106999992859 60429.867095737 2024-04-29T20:48:37.071651+00:00 19994330.276999950409 29000000.006999969482 27869999.980000019073 3940929.777000010014 60429.867107396 2024-04-29T20:48:38.079027+00:00 19994330.278000000864 29000000.036999940872 27870000.025999959558 3932494.161000012886 60429.867118872 2024-04-29T20:48:39.070530+00:00 19994330.278000000864 28999999.960999999195 27869999.967000011355 3935854.034999995958 60429.867130525 2024-04-29T20:48:40.077409+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3939183.935999989975 60429.867142001 2024-04-29T20:48:41.068912+00:00 19994330.274999979883 29000000.033000010997 27870000.036000009626 3936456.055999993812 60429.867153655 2024-04-29T20:48:42.075791+00:00 19994330.278000000864 28999999.989999990910 27869999.991999980062 3937142.937999994028 60429.867165308 2024-04-29T20:48:43.082671+00:00 19994330.276000019163 28999999.998000010848 27870000.042000059038 3935658.122000008821 60429.867176784 2024-04-29T20:48:44.074175+00:00 19994330.279000040144 28999999.993999991566 27869999.929999951273 3939544.932000011206 60429.867188444 2024-04-29T20:48:45.081549+00:00 19994330.271999958903 28999999.981000009924 27870000.024000048637 3937833.947999984026 60429.867199914 2024-04-29T20:48:46.072556+00:00 19994330.280999999493 28999999.993999991566 27870000.004999998957 3933890.033000022173 60429.867211573 2024-04-29T20:48:47.079931+00:00 19994330.271999999881 29000000.033999979496 27869999.957999940962 3934815.936999977101 60429.867223043 2024-04-29T20:48:48.070938+00:00 19994330.278000000864 28999999.980000019073 27870000.060999989510 3931566.080999999773 60429.867234703 2024-04-29T20:48:49.078313+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3938516.036000012886 60429.867246173 2024-04-29T20:48:50.069321+00:00 19994330.278000000864 29000000.003000020981 27869999.984000090510 3936229.969000012148 60429.867257832 2024-04-29T20:48:51.076695+00:00 19994330.274999991059 28999999.974999960512 27869999.992999911308 3935663.976999998093 60429.867269302 2024-04-29T20:48:52.067703+00:00 19994330.278000008315 29000000.013999998569 27870000.045000080019 3933797.024999976158 60429.867280961 2024-04-29T20:48:53.075078+00:00 19994330.276999980211 29000000.011000040919 27869999.975999951363 3935850.123000026215 60429.867292621 2024-04-29T20:48:54.082454+00:00 19994330.278000030667 28999999.990000009537 27870000.019000049680 3938652.890999972820 60429.867304091 2024-04-29T20:48:55.073461+00:00 19994330.273999989033 28999999.987999979407 27869999.945999979973 3939778.902999997139 60429.867315751 2024-04-29T20:48:56.080836+00:00 19994330.278999980539 29000000.017000019550 27870000.028000000864 3933071.097999989986 60429.867327220 2024-04-29T20:48:57.071843+00:00 19994330.277000010014 29000000.002999961376 27870000.044000029564 3936115.911000012886 60429.867338880 2024-04-29T20:48:58.079218+00:00 19994330.275999989361 29000000.004999998957 27869999.956999901682 3939346.953000009060 60429.867350350 2024-04-29T20:48:59.070226+00:00 19994330.272999998182 28999999.988000039011 27870000.042000059038 3936480.079999982845 60429.867362009 2024-04-29T20:49:00.077600+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3935730.026000022888 60429.867373485 2024-04-29T20:49:01.069103+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3937779.907000004780 60429.867385139 2024-04-29T20:49:02.075983+00:00 19994330.279999971390 28999999.991999980062 27869999.980999998748 3938863.074000000954 60429.867396615 2024-04-29T20:49:03.067486+00:00 19994330.275000039488 29000000.013000011444 27869999.945000011474 3936559.116999983788 60429.867408268 2024-04-29T20:49:04.074366+00:00 19994330.277000010014 28999999.980000019073 27870000.015999991447 3940772.005999981891 60429.867419927 2024-04-29T20:49:05.081741+00:00 19994330.273999989033 29000000.014999989420 27869999.991000011563 3933889.957000017166 60429.867431398 2024-04-29T20:49:06.072748+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3935729.008000016212 60429.867443057 2024-04-29T20:49:07.080123+00:00 19994330.280999958515 29000000.010000109673 27870000.045999970287 3935327.893999993801 60429.867454533 2024-04-29T20:49:08.071627+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3936590.047999978065 60429.867466186 2024-04-29T20:49:09.078506+00:00 19994330.277000010014 29000000.007999900728 27869999.937999989837 3934555.912000000011 60429.867477662 2024-04-29T20:49:10.070009+00:00 19994330.272000011057 28999999.985000010580 27870000.048999991268 3938340.054000020027 60429.867489316 2024-04-29T20:49:11.076888+00:00 19994330.277000010014 28999999.989000078291 27869999.927000019699 3937154.041999996174 60429.867500791 2024-04-29T20:49:12.068391+00:00 19994330.278000000864 28999999.988999959081 27870000.046999990940 3936895.921000003815 60429.867512451 2024-04-29T20:49:13.075766+00:00 19994330.276000019163 29000000.028000000864 27869999.977999988943 3939206.045000017155 60429.867523921 2024-04-29T20:49:14.066774+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3937445.992999970913 60429.867535580 2024-04-29T20:49:15.074149+00:00 19994330.276999950409 29000000.011000040919 27870000.064000010490 3935272.900000036228 60429.867547234 2024-04-29T20:49:16.081028+00:00 19994330.274999979883 28999999.980999998748 27869999.921000000089 3933918.122999966145 60429.867558710 2024-04-29T20:49:17.072531+00:00 19994330.274000048637 29000000.015999998897 27870000.015999969095 3937407.907999991905 60429.867570363 2024-04-29T20:49:18.079410+00:00 19994330.279999971390 29000000.000999998301 27869999.975000020117 3934331.025000036228 60429.867581839 2024-04-29T20:49:19.070914+00:00 19994330.279000040144 28999999.999000001699 27870000.013999998569 3946496.072999954224 60429.867593499 2024-04-29T20:49:20.078288+00:00 19994330.276999950409 28999999.989000011235 27869999.986999988556 3939197.873000026215 60429.867604969 2024-04-29T20:49:21.069296+00:00 19994330.274000048637 28999999.997999999672 27869999.995000001043 3939697.135999978054 60429.867616628 2024-04-29T20:49:22.076671+00:00 19994330.278999920934 29000000.005999978632 27870000.032999988645 3939180.918000041973 60429.867628098 2024-04-29T20:49:23.067678+00:00 19994330.272999998182 29000000.010000020266 27870000.001000050455 3936993.048999965191 60429.867639758 2024-04-29T20:49:24.075053+00:00 19994330.277000069618 28999999.984999980778 27869999.945999979973 3939059.066000043880 60429.867651411 2024-04-29T20:49:25.081932+00:00 19994330.278999920934 29000000.007000029087 27870000.077000018209 3941808.904999970924 60429.867662887 2024-04-29T20:49:26.073436+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3939119.041999996174 60429.867674546 2024-04-29T20:49:27.080811+00:00 19994330.272999998182 29000000.000999990851 27869999.975999951363 3944260.972999989986 60429.867686016 2024-04-29T20:49:28.071818+00:00 19994330.276999950409 28999999.990000009537 27870000.026999950409 3943622.049000024796 60429.867697676 2024-04-29T20:49:29.079193+00:00 19994330.276000019163 29000000.009999990463 27869999.984000090510 3945339.969999969006 60429.867709146 2024-04-29T20:49:30.070201+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3940764.080000042915 60429.867720805 2024-04-29T20:49:31.077576+00:00 19994330.275000099093 28999999.976000010967 27870000.026999950409 3942304.021999955177 60429.867732275 2024-04-29T20:49:32.068583+00:00 19994330.278000000864 29000000.030999958515 27869999.983000040054 3946085.922000051010 60429.867743935 2024-04-29T20:49:33.075957+00:00 19994330.278000000864 28999999.981000009924 27869999.980999950320 3939636.942999958992 60429.867755410 2024-04-29T20:49:34.067461+00:00 19994330.271999958903 28999999.977999988943 27870000.044000029564 3943063.065999985207 60429.867767064 2024-04-29T20:49:35.074340+00:00 19994330.279000040144 29000000.027000069618 27869999.971999999136 3943866.929000020027 60429.867778724 2024-04-29T20:49:36.081715+00:00 19994330.278999920934 28999999.985000010580 27869999.975000020117 3939228.097000002861 60429.867790193 2024-04-29T20:49:37.072723+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3939871.938000022899 60429.867801853 2024-04-29T20:49:38.080098+00:00 19994330.272999998182 28999999.996999979019 27870000.070999979973 3942265.986000000965 60429.867813329 2024-04-29T20:49:39.071602+00:00 19994330.277000069618 29000000.004999998957 27869999.963000059128 3944014.977999985218 60429.867824982 2024-04-29T20:49:40.078481+00:00 19994330.278000000864 28999999.995999928564 27870000.010999999940 3945003.986999989022 60429.867836458 2024-04-29T20:49:41.069984+00:00 19994330.276999998838 29000000.017000079155 27869999.978000000119 3940939.063000022899 60429.867848112 2024-04-29T20:49:42.076863+00:00 19994330.274000000209 28999999.982999920845 27869999.990000009537 3942181.006999969017 60429.867859588 2024-04-29T20:49:43.068366+00:00 19994330.280999999493 29000000.004000071436 27870000.030999988317 3938606.083000003826 60429.867871247 2024-04-29T20:49:44.075743+00:00 19994330.275999989361 28999999.995999928564 27869999.986000020057 3938037.900000036228 60429.867882717 2024-04-29T20:49:45.066749+00:00 19994330.274000018835 28999999.986999988556 27869999.974999990314 3942284.007999957073 60429.867894377 2024-04-29T20:49:46.074124+00:00 19994330.276999980211 28999999.994000080973 27870000.037000000477 3942209.013999999035 60429.867906030 2024-04-29T20:49:47.081003+00:00 19994330.275000009686 29000000.005999919027 27869999.978999998420 3936710.990000010002 60429.867917506 2024-04-29T20:49:48.072506+00:00 19994330.280000001192 29000000.011000040919 27870000.009999990463 3940000.012000023853 60429.867929160 2024-04-29T20:49:49.079385+00:00 19994330.277000010014 28999999.991999980062 27870000.041000008583 3939570.923999965191 60429.867940635 2024-04-29T20:49:50.070888+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3944295.041000009049 60429.867952295 2024-04-29T20:49:51.078264+00:00 19994330.273999989033 29000000.018000010401 27870000.013999998569 3941791.967000008095 60429.867963765 2024-04-29T20:49:52.069271+00:00 19994330.275000009686 28999999.968000050634 27869999.971999999136 3937204.032000004780 60429.867975424 2024-04-29T20:49:53.076646+00:00 19994330.278000000864 29000000.030000001192 27870000.018000010401 3940545.038999975193 60429.867986894 2024-04-29T20:49:54.067653+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3938507.998000026215 60429.867998553 2024-04-29T20:49:55.075029+00:00 19994330.281000021845 28999999.986999999732 27869999.932999968529 3939917.913999975193 60429.868010029 2024-04-29T20:49:56.066532+00:00 19994330.273999989033 29000000.006999999285 27870000.066000040621 3935678.069000006188 60429.868021683 2024-04-29T20:49:57.073411+00:00 19994330.274999979883 28999999.978999990970 27869999.914999961853 3942280.980000019073 60429.868033343 2024-04-29T20:49:58.080786+00:00 19994330.276000019163 29000000.011000011116 27870000.032999988645 3941625.981999992859 60429.868044818 2024-04-29T20:49:59.072290+00:00 19994330.275999959558 29000000.004000011832 27869999.995000001043 3943112.993999958038 60429.868056472 2024-04-29T20:50:00.079167+00:00 19994330.278000000864 29000000.002999991179 27870000.004999998957 3939437.047000051010 60429.868067948 2024-04-29T20:50:01.070672+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3940274.021000028122 60429.868079601 2024-04-29T20:50:02.077551+00:00 19994330.275000039488 29000000.040000021458 27870000.014999989420 3942084.960999966133 60429.868091077 2024-04-29T20:50:03.069054+00:00 19994330.278999980539 28999999.986000001431 27870000.022999998182 3942782.065999985207 60429.868102731 2024-04-29T20:50:04.075933+00:00 19994330.272000011057 28999999.977000001818 27870000.029000040144 3943508.863000034820 60429.868114206 2024-04-29T20:50:05.067437+00:00 19994330.282000008970 29000000.011999960989 27869999.975000020117 3946294.139999986161 60429.868125860 2024-04-29T20:50:06.074316+00:00 19994330.275000039488 29000000.013000011444 27869999.952000018209 3944323.911999940872 60429.868137520 2024-04-29T20:50:07.081691+00:00 19994330.275999899954 28999999.995999988168 27870000.033999919891 3941769.013000010978 60429.868148996 2024-04-29T20:50:08.073194+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3940448.134999989998 60429.868160649 2024-04-29T20:50:09.080073+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3940252.879000068177 60429.868172125 2024-04-29T20:50:10.071576+00:00 19994330.274000048637 29000000.005999978632 27869999.993000030518 3940789.052999972831 60429.868183779 2024-04-29T20:50:11.078456+00:00 19994330.274999979883 28999999.978000041097 27869999.937000039965 3941223.909000039101 60429.868195254 2024-04-29T20:50:12.069959+00:00 19994330.278000000864 29000000.015999909490 27870000.074999928474 3939401.060999989975 60429.868206908 2024-04-29T20:50:13.076838+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3937796.960000038147 60429.868218384 2024-04-29T20:50:14.068341+00:00 19994330.278999920934 29000000.011000040919 27869999.952000018209 3934148.057999968994 60429.868230037 2024-04-29T20:50:15.075220+00:00 19994330.275000099093 29000000.004999998957 27870000.055999990553 3938152.054000020027 60429.868241513 2024-04-29T20:50:16.066724+00:00 19994330.274999979883 28999999.983000040054 27869999.999000068754 3943764.991999983788 60429.868253167 2024-04-29T20:50:17.073602+00:00 19994330.278000000864 29000000.031999949366 27870000.018999930471 3939229.936999917030 60429.868264826 2024-04-29T20:50:18.080978+00:00 19994330.276000019163 28999999.991000059992 27869999.950000051409 3942323.963000059128 60429.868276302 2024-04-29T20:50:19.072481+00:00 19994330.274999979883 28999999.985000010580 27869999.986000001431 3941939.970000029076 60429.868287961 2024-04-29T20:50:20.079857+00:00 19994330.281000021845 29000000.010999921709 27870000.058000009507 3936376.138000010978 60429.868299431 2024-04-29T20:50:21.070864+00:00 19994330.271999958903 28999999.988000039011 27869999.920999988914 3940256.009999989998 60429.868311091 2024-04-29T20:50:22.078239+00:00 19994330.279999971390 29000000.013000011444 27870000.048000011593 3938959.991999983788 60429.868322561 2024-04-29T20:50:23.069246+00:00 19994330.274000048637 29000000.001000050455 27870000.015999998897 3937149.881000041962 60429.868334220 2024-04-29T20:50:24.076621+00:00 19994330.281999949366 28999999.983999971300 27870000.002000000328 3942332.082999945153 60429.868345690 2024-04-29T20:50:25.067629+00:00 19994330.274000048637 29000000.019999980927 27869999.981999989599 3942152.899999976158 60429.868357350 2024-04-29T20:50:26.075003+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3938622.000000000000 60429.868368819 2024-04-29T20:50:27.066011+00:00 19994330.274999979883 28999999.986999988556 27869999.984000001103 3938225.039999961853 60429.868380479 2024-04-29T20:50:28.073386+00:00 19994330.275000099093 29000000.003999948502 27870000.023999989033 3942291.000000000000 60429.868392133 2024-04-29T20:50:29.080265+00:00 19994330.278000000864 29000000.020000100136 27870000.004999998957 3936648.039000033867 60429.868403608 2024-04-29T20:50:30.071768+00:00 19994330.278000000864 28999999.999000001699 27869999.994000021368 3945444.944000006188 60429.868415268 2024-04-29T20:50:31.079145+00:00 19994330.276999950409 29000000.004999998957 27870000.047999981791 3943478.041000009049 60429.868426738 2024-04-29T20:50:32.070151+00:00 19994330.279000040144 28999999.991000000387 27869999.932000041008 3941314.106000065804 60429.868438398 2024-04-29T20:50:33.077526+00:00 19994330.274000000209 28999999.991999998689 27869999.995999988168 3936803.935999989975 60429.868449873 2024-04-29T20:50:34.069029+00:00 19994330.278000000864 29000000.037999998778 27870000.103999968618 3939931.919999957085 60429.868461527 2024-04-29T20:50:35.075908+00:00 19994330.276000000536 28999999.976000010967 27869999.953000009060 3940879.074000000954 60429.868473003 2024-04-29T20:50:36.067412+00:00 19994330.274000000209 28999999.965999990702 27869999.984000030905 3935647.965999960899 60429.868484656 2024-04-29T20:50:37.074291+00:00 19994330.280999999493 29000000.046000000089 27870000.013999998569 3939647.935999989975 60429.868496132 2024-04-29T20:50:38.065794+00:00 19994330.274000000209 28999999.963999990374 27869999.971999999136 3945030.055000067223 60429.868507786 2024-04-29T20:50:39.072673+00:00 19994330.273999989033 28999999.991000000387 27869999.993999961764 3944040.968999981880 60429.868519445 2024-04-29T20:50:40.080049+00:00 19994330.280000001192 29000000.018999990076 27869999.950999978930 3935647.115000010002 60429.868530921 2024-04-29T20:50:41.071552+00:00 19994330.277000010014 29000000.011000040919 27870000.060999989510 3939522.930999993812 60429.868542574 2024-04-29T20:50:42.078431+00:00 19994330.278999980539 29000000.004000011832 27870000.018000010401 3945126.021999955177 60429.868554050 2024-04-29T20:50:43.069934+00:00 19994330.275000009686 29000000.000000000000 27869999.985000010580 3942787.919000030030 60429.868565709 2024-04-29T20:50:44.077309+00:00 19994330.272999998182 28999999.978999968618 27870000.027000069618 3941962.115000010002 60429.868577179 2024-04-29T20:50:45.068316+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3940116.960000038147 60429.868588839 2024-04-29T20:50:46.075692+00:00 19994330.278000030667 28999999.996999979019 27869999.991999980062 3941423.884999989998 60429.868600309 2024-04-29T20:50:47.066699+00:00 19994330.275999959558 29000000.008000019938 27870000.003999948502 3938001.059000014793 60429.868611969 2024-04-29T20:50:48.074074+00:00 19994330.281000021845 28999999.990999940783 27870000.022999998182 3941304.052999972831 60429.868623622 2024-04-29T20:50:49.080953+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3937674.980000019073 60429.868635098 2024-04-29T20:50:50.072456+00:00 19994330.272999998182 28999999.991000059992 27870000.036999940872 3939122.010999917984 60429.868646757 2024-04-29T20:50:51.079831+00:00 19994330.274999979883 28999999.970000028610 27869999.921000000089 3937151.962000011932 60429.868658227 2024-04-29T20:50:52.070840+00:00 19994330.276000019163 29000000.018999930471 27870000.047999981791 3937204.019000052940 60429.868669887 2024-04-29T20:50:53.078214+00:00 19994330.282000008970 29000000.004000071436 27869999.966000080109 3938012.082000017166 60429.868681357 2024-04-29T20:50:54.069221+00:00 19994330.273999989033 28999999.997999910265 27869999.993999961764 3936317.945999979973 60429.868693016 2024-04-29T20:50:55.076596+00:00 19994330.277000010014 28999999.989000078291 27870000.001999970526 3940901.988999962807 60429.868704486 2024-04-29T20:50:56.067603+00:00 19994330.273999989033 29000000.029999971390 27870000.014000058174 3941288.072000027169 60429.868716146 2024-04-29T20:50:57.074978+00:00 19994330.275000039488 28999999.983000040054 27870000.010999999940 3940263.893999934196 60429.868727621 2024-04-29T20:50:58.066482+00:00 19994330.276999950409 28999999.995999928564 27869999.896999999881 3942864.933000088204 60429.868739275 2024-04-29T20:50:59.073361+00:00 19994330.278999980539 29000000.018000010401 27870000.155999999493 3938601.066999911796 60429.868750934 2024-04-29T20:51:00.080736+00:00 19994330.281000021845 29000000.009000059217 27869999.954999998212 3939167.951000093948 60429.868762410 2024-04-29T20:51:01.072239+00:00 19994330.272000070661 28999999.995999928564 27870000.013000000268 3943322.136999965180 60429.868774064 2024-04-29T20:51:02.079119+00:00 19994330.274999979883 28999999.983999971300 27869999.958000000566 3939127.861999989022 60429.868785540 2024-04-29T20:51:03.070622+00:00 19994330.276999950409 29000000.013000011444 27870000.051999989897 3938003.080000042915 60429.868797193 2024-04-29T20:51:04.077501+00:00 19994330.279000040144 28999999.983000040054 27869999.908000018448 3941903.970999956131 60429.868808669 2024-04-29T20:51:05.069003+00:00 19994330.272999998182 29000000.003000020981 27870000.030999988317 3945945.077000021935 60429.868820328 2024-04-29T20:51:06.076379+00:00 19994330.278999920934 28999999.993000030518 27869999.956000000238 3944402.884999989998 60429.868831798 2024-04-29T20:51:07.067387+00:00 19994330.279000040144 29000000.002000000328 27870000.055999990553 3945010.082000017166 60429.868843458 2024-04-29T20:51:08.074762+00:00 19994330.274999979883 28999999.995999999344 27869999.967000011355 3941037.975999950897 60429.868854928 2024-04-29T20:51:09.065769+00:00 19994330.277000069618 29000000.011000011116 27870000.038999971002 3943747.062000035774 60429.868866587 2024-04-29T20:51:10.073144+00:00 19994330.275999899954 29000000.030999988317 27870000.039000030607 3944052.008000016212 60429.868878241 2024-04-29T20:51:11.080023+00:00 19994330.280000090599 28999999.982999999076 27869999.982999980450 3939306.863999962807 60429.868889716 2024-04-29T20:51:12.071526+00:00 19994330.274999979883 29000000.002000000328 27869999.971999999136 3938153.172000051010 60429.868901371 2024-04-29T20:51:13.078406+00:00 19994330.274999979883 29000000.011999990791 27870000.032999988645 3944805.891999959946 60429.868912846 2024-04-29T20:51:14.069909+00:00 19994330.278000000864 28999999.982000019401 27869999.955000039190 3939068.050999999046 60429.868924506 2024-04-29T20:51:15.077284+00:00 19994330.274000048637 28999999.973000019789 27869999.987999979407 3941188.963000059128 60429.868935976 2024-04-29T20:51:16.068291+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3940410.062999964226 60429.868947635 2024-04-29T20:51:17.075667+00:00 19994330.278000000864 29000000.040999948978 27870000.013999938965 3937323.916000009049 60429.868959111 2024-04-29T20:51:18.067170+00:00 19994330.276999950409 28999999.985000010580 27869999.965000029653 3938633.996999979019 60429.868970764 2024-04-29T20:51:19.074049+00:00 19994330.276000019163 28999999.997000038624 27869999.986999988556 3938448.006000041962 60429.868982240 2024-04-29T20:51:20.065552+00:00 19994330.276000019163 29000000.000999990851 27870000.083000060171 3939010.924999951851 60429.868993894 2024-04-29T20:51:21.072433+00:00 19994330.276999950409 29000000.006999969482 27869999.965999960899 3942436.057999968994 60429.869005553 2024-04-29T20:51:22.079806+00:00 19994330.276000019163 28999999.985000010580 27870000.049999948591 3940365.036000012886 60429.869017024 2024-04-29T20:51:23.070814+00:00 19994330.276999950409 29000000.021000031382 27869999.973000049591 3940023.920000075828 60429.869028683 2024-04-29T20:51:24.078189+00:00 19994330.278000000864 28999999.983999971300 27869999.955000039190 3940674.930999993812 60429.869040159 2024-04-29T20:51:25.069692+00:00 19994330.277000069618 29000000.018000010401 27870000.031000021845 3941301.154999970924 60429.869051812 2024-04-29T20:51:26.076571+00:00 19994330.271999958903 28999999.965999960899 27869999.955999970436 3941722.011000037193 60429.869063288 2024-04-29T20:51:27.068075+00:00 19994330.278999999166 29000000.013000011444 27870000.039999961853 3937738.941999911796 60429.869074942 2024-04-29T20:51:28.074954+00:00 19994330.276999998838 29000000.029000040144 27870000.037999991328 3945173.082000017166 60429.869086417 2024-04-29T20:51:29.066457+00:00 19994330.279999990016 28999999.980999950320 27869999.996000051498 3938833.976000071038 60429.869098071 2024-04-29T20:51:30.073336+00:00 19994330.274000000209 28999999.986000061035 27869999.963999990374 3938836.867999910843 60429.869109547 2024-04-29T20:51:31.064839+00:00 19994330.276999998838 29000000.009999990463 27870000.001000050455 3934660.129000068177 60429.869121200 2024-04-29T20:51:32.071719+00:00 19994330.278000008315 28999999.998000029474 27869999.937999960035 3940017.008000016212 60429.869132860 2024-04-29T20:51:33.079094+00:00 19994330.274000000209 28999999.988999959081 27870000.090999960899 3940340.956999897957 60429.869144335 2024-04-29T20:51:34.070597+00:00 19994330.274999979883 29000000.006000038236 27870000.001000050455 3938482.989000082016 60429.869155989 2024-04-29T20:51:35.077476+00:00 19994330.280000001192 29000000.021999958903 27870000.015999909490 3939098.937999964226 60429.869167465 2024-04-29T20:51:36.068980+00:00 19994330.277000010014 28999999.978000041097 27869999.929000001401 3942884.026999949943 60429.869179119 2024-04-29T20:51:37.075858+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3942494.006000041962 60429.869190594 2024-04-29T20:51:38.067362+00:00 19994330.272999998182 29000000.014999989420 27869999.989000011235 3942648.062000035774 60429.869202248 2024-04-29T20:51:39.074241+00:00 19994330.277000010014 28999999.982999920845 27870000.008000001311 3938683.962999939919 60429.869213724 2024-04-29T20:51:40.065744+00:00 19994330.279999971390 29000000.007000088692 27869999.978999998420 3938238.956000090111 60429.869225383 2024-04-29T20:51:41.073119+00:00 19994330.277000010014 28999999.983999971300 27870000.018000010401 3935285.023000001907 60429.869237037 2024-04-29T20:51:42.079999+00:00 19994330.273999989033 29000000.006000038236 27869999.985999971628 3936213.098999977112 60429.869248513 2024-04-29T20:51:43.071502+00:00 19994330.279000040144 29000000.004999998957 27869999.948000010103 3937458.934000014793 60429.869260166 2024-04-29T20:51:44.078381+00:00 19994330.275999959558 29000000.010999999940 27870000.059000018984 3938644.990999937057 60429.869271642 2024-04-29T20:51:45.069884+00:00 19994330.273999989033 28999999.997999999672 27869999.969000011683 3940743.156000018120 60429.869283302 2024-04-29T20:51:46.077259+00:00 19994330.279000040144 28999999.989000000060 27870000.041999999434 3939629.837000011932 60429.869294771 2024-04-29T20:51:47.068267+00:00 19994330.278000000864 28999999.980999991298 27869999.997999969870 3937904.031000018120 60429.869306431 2024-04-29T20:51:48.075641+00:00 19994330.278000000864 29000000.030999999493 27869999.956000030041 3938726.955999969970 60429.869317901 2024-04-29T20:51:49.066649+00:00 19994330.274999979883 28999999.985000010580 27870000.025999959558 3941125.042999982834 60429.869329561 2024-04-29T20:51:50.074024+00:00 19994330.276000019163 29000000.011999990791 27869999.995999988168 3940833.995000004768 60429.869341031 2024-04-29T20:51:51.065031+00:00 19994330.275999959558 28999999.978999998420 27870000.005000051111 3941106.927000045776 60429.869352690 2024-04-29T20:51:52.072406+00:00 19994330.278000000864 29000000.004999998957 27869999.949999991804 3941896.061999917030 60429.869364344 2024-04-29T20:51:53.079286+00:00 19994330.276000019163 29000000.002999991179 27870000.076999958605 3941620.008000016212 60429.869375819 2024-04-29T20:51:54.070789+00:00 19994330.276999950409 29000000.000000000000 27869999.995999988168 3939006.991999983788 60429.869387473 2024-04-29T20:51:55.077668+00:00 19994330.275000099093 29000000.021000031382 27869999.976000070572 3938189.945000051986 60429.869398949 2024-04-29T20:51:56.069171+00:00 19994330.273999929428 28999999.972999989986 27869999.986999988556 3941716.049999951851 60429.869410608 2024-04-29T20:51:57.076546+00:00 19994330.279000040144 28999999.986999988556 27869999.962000008672 3941305.971000074875 60429.869422078 2024-04-29T20:51:58.067553+00:00 19994330.278000000864 29000000.022999998182 27870000.112999919802 3941900.055999993812 60429.869433737 2024-04-29T20:51:59.074929+00:00 19994330.279000040144 28999999.984000030905 27869999.980000019073 3938720.967000008095 60429.869445208 2024-04-29T20:52:00.065935+00:00 19994330.274999979883 29000000.013999998569 27869999.986000061035 3935275.987999916077 60429.869456867 2024-04-29T20:52:01.073311+00:00 19994330.276000019163 28999999.992999970913 27869999.962999939919 3945445.067000031006 60429.869468337 2024-04-29T20:52:02.064319+00:00 19994330.274999979883 29000000.014000058174 27870000.034000039101 3941813.962000011932 60429.869479997 2024-04-29T20:52:03.071694+00:00 19994330.276000019163 29000000.007999900728 27870000.009999990463 3946697.973000050057 60429.869491650 2024-04-29T20:52:04.078573+00:00 19994330.279999971390 28999999.975000020117 27869999.939000010490 3939861.018999934196 60429.869503126 2024-04-29T20:52:05.070076+00:00 19994330.278999920934 29000000.021000031382 27870000.075999978930 3940566.962000011932 60429.869514780 2024-04-29T20:52:06.076955+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3941488.036000012886 60429.869526255 2024-04-29T20:52:07.068458+00:00 19994330.274000048637 28999999.977000001818 27869999.961999889463 3945854.963999987114 60429.869537909 2024-04-29T20:52:08.075338+00:00 19994330.276999950409 29000000.011999960989 27870000.044000029564 3939212.991000055801 60429.869549385 2024-04-29T20:52:09.066841+00:00 19994330.276000019163 28999999.997000098228 27870000.000000000000 3943331.048999906052 60429.869561044 2024-04-29T20:52:10.074216+00:00 19994330.276999950409 28999999.992999911308 27869999.912999991328 3946272.986999989022 60429.869572514 2024-04-29T20:52:11.065222+00:00 19994330.280000090599 29000000.008000019938 27870000.009000059217 3938997.066000103951 60429.869584173 2024-04-29T20:52:12.072599+00:00 19994330.276000019163 29000000.009000059217 27870000.028000000864 3939646.904999970924 60429.869595828 2024-04-29T20:52:13.079477+00:00 19994330.269999980927 28999999.980999950320 27870000.001999970526 3938669.115999937057 60429.869607303 2024-04-29T20:52:14.070981+00:00 19994330.278999920934 29000000.003999948502 27870000.034999970347 3938249.969000101089 60429.869618957 2024-04-29T20:52:15.077860+00:00 19994330.279000040144 28999999.986000061035 27869999.980000000447 3937697.049999951851 60429.869630433 2024-04-29T20:52:16.069363+00:00 19994330.278000000864 29000000.006999969482 27869999.962999988347 3938874.853999999817 60429.869642086 2024-04-29T20:52:17.076242+00:00 19994330.274999979883 28999999.991000059992 27870000.050000008196 3937121.047999999020 60429.869653562 2024-04-29T20:52:18.067746+00:00 19994330.277000069618 29000000.023999929428 27870000.061000000685 3936790.041000001132 60429.869665221 2024-04-29T20:52:19.075121+00:00 19994330.274999979883 28999999.986000061035 27869999.888999998569 3939000.052999998908 60429.869676691 2024-04-29T20:52:20.066128+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3934442.905000001192 60429.869688351 2024-04-29T20:52:21.073503+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3941104.004999998957 60429.869699821 2024-04-29T20:52:22.064510+00:00 19994330.278999999166 28999999.991000000387 27870000.052999999374 3939133.043000000995 60429.869711480 2024-04-29T20:52:23.071885+00:00 19994330.276000011712 28999999.999000001699 27869999.981000009924 3934974.973000001162 60429.869723134 2024-04-29T20:52:24.078765+00:00 19994330.276999998838 29000000.012000009418 27869999.997999969870 3938376.996999993920 60429.869734609 2024-04-29T20:52:25.070268+00:00 19994330.275999989361 28999999.991999980062 27869999.934999998659 3937418.869000003207 60429.869746269 2024-04-29T20:52:26.077642+00:00 19994330.274999991059 28999999.990000009537 27870000.035000029951 3933727.149999998976 60429.869757739 2024-04-29T20:52:27.068650+00:00 19994330.280000001192 28999999.999000009149 27869999.996999979019 3932076.042000003159 60429.869769399 2024-04-29T20:52:28.076026+00:00 19994330.272999998182 29000000.006999999285 27869999.967000011355 3936957.027999997139 60429.869780868 2024-04-29T20:52:29.067033+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3934099.928000003099 60429.869792528 2024-04-29T20:52:30.074408+00:00 19994330.279000010341 28999999.997999969870 27870000.029000040144 3941587.964000002015 60429.869804004 2024-04-29T20:52:31.065910+00:00 19994330.272999998182 29000000.008000019938 27869999.983999971300 3940226.972999996971 60429.869815657 2024-04-29T20:52:32.072791+00:00 19994330.278000000864 29000000.012000020593 27870000.029000040144 3937780.105999999214 60429.869827133 2024-04-29T20:52:33.064293+00:00 19994330.279000010341 29000000.000000000000 27869999.993000030518 3940338.935000001919 60429.869838787 2024-04-29T20:52:34.071173+00:00 19994330.275999959558 28999999.991000000387 27869999.987999919802 3941283.876000002027 60429.869850446 2024-04-29T20:52:35.078548+00:00 19994330.277000010014 28999999.995999988168 27869999.981999989599 3935423.103000000119 60429.869861922 2024-04-29T20:52:36.070051+00:00 19994330.273999989033 28999999.992999970913 27869999.953999999911 3933945.988999993075 60429.869873576 2024-04-29T20:52:37.076931+00:00 19994330.277000010014 29000000.007000029087 27870000.049000021070 3937731.005000010133 60429.869885051 2024-04-29T20:52:38.068433+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3934573.038999990094 60429.869896705 2024-04-29T20:52:39.075313+00:00 19994330.276000019163 29000000.005999978632 27869999.993999961764 3936980.071000009775 60429.869908181 2024-04-29T20:52:40.066816+00:00 19994330.278999980539 28999999.988999959081 27870000.039000030607 3934609.972999989986 60429.869919840 2024-04-29T20:52:41.074191+00:00 19994330.278000000864 28999999.991000059992 27869999.963000059128 3936902.991000012029 60429.869931310 2024-04-29T20:52:42.065198+00:00 19994330.276000019163 29000000.001000050455 27870000.038999918848 3934414.933999999892 60429.869942970 2024-04-29T20:52:43.072574+00:00 19994330.272999998182 29000000.008999940008 27869999.947000030428 3935916.078999996185 60429.869954440 2024-04-29T20:52:44.063581+00:00 19994330.278999980539 28999999.996000051498 27870000.032999988645 3937760.941000000108 60429.869966099 2024-04-29T20:52:45.070956+00:00 19994330.279999971390 29000000.014999989420 27869999.967000011355 3935144.990999997128 60429.869977753 2024-04-29T20:52:46.077835+00:00 19994330.272999998182 28999999.972999930382 27870000.032999988645 3938441.039000004996 60429.869989228 2024-04-29T20:52:47.069338+00:00 19994330.277000069618 29000000.003000020981 27869999.940000060946 3938854.000000000000 60429.870000882 2024-04-29T20:52:48.076217+00:00 19994330.276999950409 29000000.009999990463 27870000.031999949366 3938234.944999992847 60429.870012358 2024-04-29T20:52:49.067721+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3939214.108999996912 60429.870024011 2024-04-29T20:52:50.074600+00:00 19994330.279999971390 28999999.983000040054 27870000.008999940008 3938577.946000009775 60429.870035487 2024-04-29T20:52:51.066103+00:00 19994330.275000099093 29000000.001999970526 27870000.041000008583 3935360.944999992847 60429.870047146 2024-04-29T20:52:52.073478+00:00 19994330.278000000864 29000000.016999959946 27870000.042000059038 3933563.080000013113 60429.870058617 2024-04-29T20:52:53.064485+00:00 19994330.276999950409 28999999.995000001043 27869999.881999999285 3935454.980999975931 60429.870070276 2024-04-29T20:52:54.071860+00:00 19994330.272999998182 29000000.014999989420 27870000.062999989837 3936940.966000020970 60429.870081930 2024-04-29T20:52:55.078740+00:00 19994330.279000040144 28999999.985000010580 27869999.998000010848 3937510.016999990214 60429.870093406 2024-04-29T20:52:56.070242+00:00 19994330.274999979883 28999999.980000019073 27870000.045999988914 3932387.009000002872 60429.870105059 2024-04-29T20:52:57.077122+00:00 19994330.278000000864 29000000.006000038236 27869999.961000010371 3935798.930999993812 60429.870116535 2024-04-29T20:52:58.068625+00:00 19994330.279000040144 29000000.026999998838 27870000.000999990851 3937424.038000016939 60429.870128189 2024-04-29T20:52:59.075503+00:00 19994330.275999899954 28999999.975999999791 27869999.994000021368 3940797.930999993812 60429.870139665 2024-04-29T20:53:00.067006+00:00 19994330.274000048637 29000000.004999998957 27870000.012999981642 3938048.019999980927 60429.870151324 2024-04-29T20:53:01.074383+00:00 19994330.274999979883 29000000.003000009805 27869999.996000021696 3934020.043000013102 60429.870162794 2024-04-29T20:53:02.065390+00:00 19994330.279000040144 29000000.000999990851 27869999.997000008821 3934108.044999986887 60429.870174453 2024-04-29T20:53:03.072765+00:00 19994330.279999971390 29000000.004000011832 27870000.012999951839 3939592.927000015974 60429.870185923 2024-04-29T20:53:04.063773+00:00 19994330.276000019163 29000000.002000000328 27869999.991000059992 3938466.039000004996 60429.870197583 2024-04-29T20:53:05.071148+00:00 19994330.274999979883 29000000.008999999613 27870000.050999999046 3941703.027999997139 60429.870209237 2024-04-29T20:53:06.078027+00:00 19994330.276000019163 28999999.993999991566 27869999.972999989986 3938338.875999987125 60429.870220712 2024-04-29T20:53:07.069530+00:00 19994330.276999950409 28999999.995999988168 27869999.951999958605 3936607.061000018846 60429.870232372 2024-04-29T20:53:08.076905+00:00 19994330.277000069618 28999999.994000021368 27870000.038000050932 3936814.013999999035 60429.870243842 2024-04-29T20:53:09.067912+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3938287.044999986887 60429.870255501 2024-04-29T20:53:10.075288+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3938882.960000007879 60429.870266977 2024-04-29T20:53:11.066791+00:00 19994330.279000040144 29000000.007999960333 27870000.021000031382 3935794.004000008106 60429.870278630 2024-04-29T20:53:12.073670+00:00 19994330.272999998182 28999999.989000018686 27869999.984999898821 3931954.964999973774 60429.870290106 2024-04-29T20:53:13.065173+00:00 19994330.276000019163 29000000.000999990851 27869999.992000099272 3941650.025000005960 60429.870301760 2024-04-29T20:53:14.072053+00:00 19994330.278999999166 28999999.988000039011 27870000.010999921709 3936582.013000010978 60429.870313236 2024-04-29T20:53:15.063556+00:00 19994330.274999998510 29000000.013999998569 27870000.021000031382 3937004.925999999046 60429.870324889 2024-04-29T20:53:16.070435+00:00 19994330.282999999821 28999999.992999970913 27869999.955000039190 3942926.069999992847 60429.870336549 2024-04-29T20:53:17.077810+00:00 19994330.271000009030 29000000.018000010401 27870000.021999958903 3937668.912000000011 60429.870348019 2024-04-29T20:53:18.068817+00:00 19994330.276999998838 28999999.970999959856 27870000.037000060081 3938754.988999993075 60429.870359678 2024-04-29T20:53:19.076193+00:00 19994330.274000000209 29000000.014000058174 27869999.957999940962 3938901.026000022888 60429.870371154 2024-04-29T20:53:20.067696+00:00 19994330.279999990016 28999999.993999961764 27870000.037000060081 3941231.111999989022 60429.870382808 2024-04-29T20:53:21.074575+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3936003.997999995947 60429.870394283 2024-04-29T20:53:22.066078+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3940980.958000003826 60429.870405943 2024-04-29T20:53:23.073453+00:00 19994330.275999989361 29000000.003999948502 27870000.055999990553 3940846.097999989986 60429.870417413 2024-04-29T20:53:24.064461+00:00 19994330.274000018835 29000000.011999960989 27869999.998999949545 3937119.887000023853 60429.870429072 2024-04-29T20:53:25.071835+00:00 19994330.275999989361 29000000.009999990463 27870000.001999970526 3937928.970999956131 60429.870440542 2024-04-29T20:53:26.062843+00:00 19994330.275999989361 28999999.971999999136 27869999.953999999911 3940463.119000018109 60429.870452201 2024-04-29T20:53:27.070217+00:00 19994330.280000001192 29000000.017000079155 27870000.018000010401 3938141.882000029087 60429.870463856 2024-04-29T20:53:28.077097+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3943554.099999963772 60429.870475331 2024-04-29T20:53:29.068601+00:00 19994330.274999979883 29000000.005999919027 27870000.031000021845 3942946.971000016201 60429.870486991 2024-04-29T20:53:30.075976+00:00 19994330.276000019163 29000000.002000089735 27869999.970999959856 3936299.912999988068 60429.870498461 2024-04-29T20:53:31.066983+00:00 19994330.274999979883 29000000.012999888510 27870000.018000010401 3936456.092000008095 60429.870510120 2024-04-29T20:53:32.074358+00:00 19994330.280000030994 28999999.980000019073 27869999.964000001550 3937656.953000009060 60429.870521590 2024-04-29T20:53:33.065365+00:00 19994330.273999989033 28999999.993000030518 27870000.054999988526 3936671.083999990951 60429.870533249 2024-04-29T20:53:34.072740+00:00 19994330.278000000864 29000000.003999948502 27869999.966000009328 3937886.893000007141 60429.870544725 2024-04-29T20:53:35.064243+00:00 19994330.278999980539 29000000.030999999493 27870000.039999991655 3936972.125000000000 60429.870556379 2024-04-29T20:53:36.071123+00:00 19994330.276000019163 28999999.988000009209 27869999.960999999195 3937614.865000010002 60429.870568038 2024-04-29T20:53:37.078497+00:00 19994330.273999989033 29000000.004999998957 27870000.032000008970 3934740.085999966133 60429.870579514 2024-04-29T20:53:38.070001+00:00 19994330.280000030994 28999999.979999989271 27869999.939000010490 3946546.962000011932 60429.870591167 2024-04-29T20:53:39.076881+00:00 19994330.274999979883 29000000.003999989480 27870000.051999989897 3940128.995000004768 60429.870602643 2024-04-29T20:53:40.068384+00:00 19994330.277999941260 28999999.994000021368 27870000.006000008434 3941594.054000020027 60429.870614297 2024-04-29T20:53:41.075263+00:00 19994330.275000099093 29000000.002000000328 27869999.984000030905 3940565.935999989975 60429.870625773 2024-04-29T20:53:42.066766+00:00 19994330.278000000864 28999999.978999998420 27870000.018999990076 3938013.084999979008 60429.870637426 2024-04-29T20:53:43.073644+00:00 19994330.274999979883 29000000.021999981254 27870000.002999961376 3941366.923000038136 60429.870648902 2024-04-29T20:53:44.065148+00:00 19994330.278000000864 28999999.999000009149 27869999.972999989986 3933783.055999993812 60429.870660556 2024-04-29T20:53:45.072027+00:00 19994330.276999950409 29000000.008000019938 27870000.013000011444 3941540.930999993812 60429.870672032 2024-04-29T20:53:46.063530+00:00 19994330.276000019163 28999999.955999970436 27869999.946000039577 3940239.097999989986 60429.870683685 2024-04-29T20:53:47.070410+00:00 19994330.272999998182 29000000.038999971002 27870000.032000008970 3941246.865000010002 60429.870695345 2024-04-29T20:53:48.077785+00:00 19994330.279000040144 28999999.989000018686 27869999.992999970913 3938057.983999968041 60429.870706820 2024-04-29T20:53:49.069288+00:00 19994330.276999950409 29000000.005999978632 27869999.977000001818 3937258.144000052940 60429.870718474 2024-04-29T20:53:50.076167+00:00 19994330.279000040144 28999999.989000018686 27870000.014000058174 3936701.881999969017 60429.870729950 2024-04-29T20:53:51.067671+00:00 19994330.273999929428 29000000.042999979109 27870000.034999970347 3938024.976000010967 60429.870741603 2024-04-29T20:53:52.074550+00:00 19994330.279000040144 28999999.974000040442 27869999.959999918938 3944847.022000014782 60429.870753079 2024-04-29T20:53:53.066053+00:00 19994330.276999950409 28999999.982999980450 27870000.000000000000 3936885.000999987125 60429.870764739 2024-04-29T20:53:54.073428+00:00 19994330.278000000864 29000000.019000049680 27870000.034000039101 3938937.009000002872 60429.870776209 2024-04-29T20:53:55.064436+00:00 19994330.275000099093 28999999.944999929518 27869999.968000050634 3937033.055000007153 60429.870787868 2024-04-29T20:53:56.071811+00:00 19994330.276999950409 29000000.041000008583 27870000.031000021845 3936410.997999966145 60429.870799338 2024-04-29T20:53:57.062818+00:00 19994330.279000040144 29000000.032999988645 27869999.991999980062 3936880.049000024796 60429.870810998 2024-04-29T20:53:58.070193+00:00 19994330.274999979883 28999999.960000038147 27869999.960999969393 3939339.893999993801 60429.870822651 2024-04-29T20:53:59.077072+00:00 19994330.276000019163 29000000.034999970347 27869999.988000039011 3941547.055999993812 60429.870834127 2024-04-29T20:54:00.068575+00:00 19994330.273999929428 28999999.970999959856 27870000.041000008583 3938746.980000019073 60429.870845786 2024-04-29T20:54:01.075951+00:00 19994330.278000000864 29000000.022000070661 27870000.051999930292 3937578.942999958992 60429.870857256 2024-04-29T20:54:02.066958+00:00 19994330.278000000864 28999999.970000028610 27869999.940999981016 3937882.032000004780 60429.870868916 2024-04-29T20:54:03.074333+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3936301.062000035774 60429.870880386 2024-04-29T20:54:04.065340+00:00 19994330.279000040144 28999999.995999928564 27869999.992000099272 3936982.023000001907 60429.870892045 2024-04-29T20:54:05.072716+00:00 19994330.272999998182 29000000.001000050455 27869999.991999980062 3937680.907000004780 60429.870903521 2024-04-29T20:54:06.064219+00:00 19994330.274999979883 29000000.001999970526 27869999.997999910265 3937400.098999977112 60429.870915174 2024-04-29T20:54:07.071098+00:00 19994330.279000040144 29000000.008000019938 27869999.974000100046 3943129.990000010002 60429.870926650 2024-04-29T20:54:08.062600+00:00 19994330.278000000864 28999999.998000029474 27869999.985999941826 3936845.009999989998 60429.870938304 2024-04-29T20:54:09.069479+00:00 19994330.280000001192 29000000.010999921709 27870000.098999980837 3938979.916999996174 60429.870949964 2024-04-29T20:54:10.076855+00:00 19994330.271999999881 28999999.973999980837 27869999.964999999851 3935153.081000030041 60429.870961434 2024-04-29T20:54:11.067862+00:00 19994330.277999989688 29000000.002000089735 27869999.977999988943 3934916.884999989998 60429.870973093 2024-04-29T20:54:12.075238+00:00 19994330.282000008970 29000000.011999998242 27870000.035000000149 3939505.064000010025 60429.870984563 2024-04-29T20:54:13.066245+00:00 19994330.269000008702 29000000.017000000924 27869999.958000000566 3938426.938999950886 60429.870996222 2024-04-29T20:54:14.073620+00:00 19994330.278999999166 28999999.977999988943 27869999.993999999017 3938636.058000028133 60429.871007693 2024-04-29T20:54:15.064627+00:00 19994330.276999980211 29000000.034000009298 27869999.995000001043 3938949.003000020981 60429.871019352 2024-04-29T20:54:16.072003+00:00 19994330.278000030667 28999999.962000001222 27870000.062000010163 3936618.966999948025 60429.871030822 2024-04-29T20:54:17.063010+00:00 19994330.272999998182 29000000.018000010401 27869999.933999989182 3941029.009000002872 60429.871042481 2024-04-29T20:54:18.070385+00:00 19994330.276999980211 28999999.971999999136 27870000.000000000000 3935984.113000034820 60429.871054135 2024-04-29T20:54:19.077264+00:00 19994330.278000000864 29000000.023999989033 27869999.997000008821 3939143.988999962807 60429.871065611 2024-04-29T20:54:20.068767+00:00 19994330.275000009686 29000000.021999981254 27870000.046000000089 3939838.021000028122 60429.871077270 2024-04-29T20:54:21.076142+00:00 19994330.277000010014 28999999.964000020176 27869999.959999978542 3937263.911000012886 60429.871088740 2024-04-29T20:54:22.067150+00:00 19994330.278999980539 29000000.004999998957 27869999.976000010967 3939900.055000007153 60429.871100400 2024-04-29T20:54:23.074525+00:00 19994330.276000019163 29000000.000000000000 27870000.065000001341 3939579.900999962818 60429.871111870 2024-04-29T20:54:24.065532+00:00 19994330.277000010014 28999999.986999988556 27869999.957000020891 3938286.083000003826 60429.871123529 2024-04-29T20:54:25.072908+00:00 19994330.275999959558 29000000.031000021845 27870000.041999999434 3936937.910000026226 60429.871135005 2024-04-29T20:54:26.064411+00:00 19994330.281000021845 28999999.967999991030 27869999.941999968141 3936952.027999997139 60429.871146658 2024-04-29T20:54:27.071290+00:00 19994330.273999989033 28999999.995000001043 27870000.020000040531 3934708.944000006188 60429.871158134 2024-04-29T20:54:28.062793+00:00 19994330.278000000864 29000000.014999989420 27869999.996999919415 3939020.034999967087 60429.871169788 2024-04-29T20:54:29.069672+00:00 19994330.273999989033 28999999.983000040054 27870000.010000109673 3937722.993000030983 60429.871181447 2024-04-29T20:54:30.077048+00:00 19994330.275000039488 29000000.013000011444 27869999.986999988556 3941270.016999959946 60429.871192917 2024-04-29T20:54:31.068055+00:00 19994330.280999958515 28999999.998999949545 27870000.011999960989 3938199.937000035774 60429.871204576 2024-04-29T20:54:32.075430+00:00 19994330.272999998182 29000000.004999998957 27870000.026999950409 3940210.092000008095 60429.871216047 2024-04-29T20:54:33.066437+00:00 19994330.279000040144 29000000.009000059217 27870000.034000039101 3936814.039999961853 60429.871227706 2024-04-29T20:54:34.073812+00:00 19994330.276000019163 28999999.985999941826 27869999.911000009626 3934381.018000007141 60429.871239176 2024-04-29T20:54:35.064819+00:00 19994330.273999929428 29000000.003000020981 27870000.006000038236 3935748.924999951851 60429.871250836 2024-04-29T20:54:36.072194+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3936261.023000001907 60429.871262305 2024-04-29T20:54:37.063202+00:00 19994330.279999971390 28999999.968999978155 27869999.977999929339 3937480.027999997139 60429.871273965 2024-04-29T20:54:38.070577+00:00 19994330.275000099093 28999999.996999979019 27869999.993000030518 3937585.919000030030 60429.871285441 2024-04-29T20:54:39.062080+00:00 19994330.276999950409 29000000.024999979883 27869999.990000009537 3936730.037999988068 60429.871297095 2024-04-29T20:54:40.068959+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3938471.939000010025 60429.871308754 2024-04-29T20:54:41.076335+00:00 19994330.276000019163 29000000.012000080198 27869999.968999978155 3941955.052999972831 60429.871320229 2024-04-29T20:54:42.067838+00:00 19994330.276999950409 29000000.023999929428 27870000.041000008583 3937245.046000003815 60429.871331883 2024-04-29T20:54:43.074717+00:00 19994330.277000069618 28999999.985000010580 27870000.025000099093 3937161.050999999046 60429.871343353 2024-04-29T20:54:44.065724+00:00 19994330.279999971390 29000000.014000058174 27869999.956999901682 3933768.921000003815 60429.871355013 2024-04-29T20:54:45.073099+00:00 19994330.272999998182 28999999.969999909401 27870000.001000050455 3940423.026000022888 60429.871366489 2024-04-29T20:54:46.064603+00:00 19994330.274999979883 29000000.022000070661 27870000.022999998182 3939812.978000044823 60429.871378142 2024-04-29T20:54:47.071483+00:00 19994330.279000040144 28999999.991999980062 27870000.008999940008 3935892.988999962807 60429.871389618 2024-04-29T20:54:48.062985+00:00 19994330.276999950409 28999999.998999949545 27869999.965000029653 3940241.921000003815 60429.871401277 2024-04-29T20:54:49.070360+00:00 19994330.276000019163 29000000.013999998569 27870000.039000000805 3937962.115000010002 60429.871412931 2024-04-29T20:54:50.077239+00:00 19994330.276000019163 29000000.008000001311 27869999.910999998450 3940004.904000043869 60429.871424407 2024-04-29T20:54:51.068743+00:00 19994330.278999920934 28999999.964999999851 27870000.057999998331 3939458.097000002861 60429.871436060 2024-04-29T20:54:52.075622+00:00 19994330.272999998182 29000000.035000000149 27870000.004999998957 3937479.885999917984 60429.871447536 2024-04-29T20:54:53.067125+00:00 19994330.278000000864 28999999.980000000447 27869999.946000009775 3938102.059000014793 60429.871459195 2024-04-29T20:54:54.074500+00:00 19994330.277000069618 29000000.002999991179 27870000.034000009298 3938236.047000051010 60429.871470666 2024-04-29T20:54:55.065507+00:00 19994330.276999950409 28999999.992000009865 27870000.081000000238 3943276.919000030030 60429.871482325 2024-04-29T20:54:56.072883+00:00 19994330.276000019163 29000000.018000010401 27869999.947000000626 3938820.114999889862 60429.871493795 2024-04-29T20:54:57.063890+00:00 19994330.274999979883 28999999.986999988556 27870000.016999959946 3940546.968000053894 60429.871505454 2024-04-29T20:54:58.071265+00:00 19994330.282000061125 28999999.991000000387 27869999.989000018686 3941616.963999987114 60429.871516930 2024-04-29T20:54:59.062768+00:00 19994330.271999958903 28999999.991000000387 27869999.982999980450 3937303.034000039101 60429.871528584 2024-04-29T20:55:00.069646+00:00 19994330.276999950409 29000000.014999989420 27869999.989000018686 3942494.903999925125 60429.871540243 2024-04-29T20:55:01.077022+00:00 19994330.277000069618 29000000.020000040531 27870000.032000008970 3940401.142000079155 60429.871551713 2024-04-29T20:55:02.068029+00:00 19994330.282000001520 28999999.981999989599 27870000.000000000000 3936758.921999930870 60429.871563373 2024-04-29T20:55:03.075405+00:00 19994330.271000001580 29000000.004000011832 27869999.998000029474 3937337.019999980927 60429.871574848 2024-04-29T20:55:04.066908+00:00 19994330.275999989361 29000000.012999951839 27869999.974999960512 3936763.948000072967 60429.871586502 2024-04-29T20:55:05.073787+00:00 19994330.277000010014 28999999.981000009924 27870000.013999998569 3940265.093999981880 60429.871597978 2024-04-29T20:55:06.065291+00:00 19994330.280999999493 29000000.025000039488 27870000.022000011057 3936169.973000050057 60429.871609638 2024-04-29T20:55:07.072666+00:00 19994330.275999989361 29000000.011000040919 27869999.995999988168 3934510.990999937057 60429.871621107 2024-04-29T20:55:08.063673+00:00 19994330.274999991059 28999999.991999980062 27869999.971999999136 3938579.986999989022 60429.871632767 2024-04-29T20:55:09.071048+00:00 19994330.277000010014 28999999.959999918938 27869999.996000051498 3940642.932000041008 60429.871644237 2024-04-29T20:55:10.062055+00:00 19994330.275000009686 29000000.006000038236 27869999.983999971300 3937888.055999993812 60429.871655896 2024-04-29T20:55:11.069430+00:00 19994330.276999980211 29000000.003000020981 27870000.016999959946 3932201.067999958992 60429.871667550 2024-04-29T20:55:12.076310+00:00 19994330.277000010014 29000000.001999970526 27870000.031000021845 3934083.920000075828 60429.871679026 2024-04-29T20:55:13.067813+00:00 19994330.279000010341 29000000.013000011444 27870000.011999960989 3933853.061999917030 60429.871690685 2024-04-29T20:55:14.075188+00:00 19994330.275999989361 28999999.965999960899 27869999.938000079244 3932925.937000035774 60429.871702155 2024-04-29T20:55:15.066195+00:00 19994330.276000019163 29000000.021000031382 27870000.024999979883 3936730.972000002861 60429.871713814 2024-04-29T20:55:16.073571+00:00 19994330.274999979883 29000000.024999979883 27870000.037999991328 3940006.095999956131 60429.871725290 2024-04-29T20:55:17.065073+00:00 19994330.276000019163 28999999.968000050634 27870000.011999960989 3935460.930999993812 60429.871736944 2024-04-29T20:55:18.071953+00:00 19994330.278000000864 28999999.993000030518 27869999.978000041097 3939379.992000102997 60429.871748419 2024-04-29T20:55:19.063455+00:00 19994330.282000008970 29000000.022999998182 27870000.011999960989 3932958.047999978065 60429.871760073 2024-04-29T20:55:20.070335+00:00 19994330.271999958903 28999999.979999899864 27869999.953000068665 3940729.998000026215 60429.871771549 2024-04-29T20:55:21.061839+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3930536.068999886978 60429.871783209 2024-04-29T20:55:22.069214+00:00 19994330.276000019163 29000000.004999998957 27870000.005999919027 3935437.918000102043 60429.871794862 2024-04-29T20:55:23.076093+00:00 19994330.275999959558 29000000.024999979883 27870000.007000088692 3940763.984999895096 60429.871806338 2024-04-29T20:55:24.067596+00:00 19994330.280000030994 28999999.990000009537 27870000.019999980927 3938782.007000089157 60429.871817992 2024-04-29T20:55:25.074475+00:00 19994330.276999950409 29000000.001000050455 27869999.955999970436 3931898.021000028122 60429.871829467 2024-04-29T20:55:26.065978+00:00 19994330.275000039488 29000000.002999998629 27870000.069000009447 3936232.977999926079 60429.871841121 2024-04-29T20:55:27.072858+00:00 19994330.277000010014 29000000.019000001252 27869999.956999998540 3931313.911000012886 60429.871852597 2024-04-29T20:55:28.064361+00:00 19994330.275999959558 28999999.982999999076 27869999.993999999017 3932658.088000059128 60429.871864256 2024-04-29T20:55:29.071736+00:00 19994330.272999998182 28999999.980000000447 27869999.986999999732 3933352.032999991905 60429.871875726 2024-04-29T20:55:30.062743+00:00 19994330.279999971390 29000000.014000009745 27870000.006000000983 3940357.862999916077 60429.871887386 2024-04-29T20:55:31.070118+00:00 19994330.275000099093 28999999.977999988943 27870000.006000008434 3938207.085000038147 60429.871898856 2024-04-29T20:55:32.061126+00:00 19994330.279999971390 29000000.011000011116 27869999.972999989986 3934306.021999955177 60429.871910515 2024-04-29T20:55:33.068501+00:00 19994330.272999998182 29000000.003999978304 27870000.030999988317 3932899.967000008095 60429.871922169 2024-04-29T20:55:34.075380+00:00 19994330.278999920934 28999999.995000001043 27869999.977000001818 3936282.965000032913 60429.871933645 2024-04-29T20:55:35.066883+00:00 19994330.277000069618 28999999.997999999672 27870000.008999999613 3937285.154999970924 60429.871945298 2024-04-29T20:55:36.073762+00:00 19994330.276999950409 29000000.028000000864 27869999.968999978155 3934996.960000038147 60429.871956774 2024-04-29T20:55:37.065265+00:00 19994330.276000019163 28999999.988000039011 27870000.104000028223 3940126.911999940872 60429.871968433 2024-04-29T20:55:38.072641+00:00 19994330.278000000864 29000000.013999998569 27869999.946999970824 3932716.044000030030 60429.871979909 2024-04-29T20:55:39.064144+00:00 19994330.276000019163 28999999.970999959856 27870000.008999999613 3935556.983999968041 60429.871991563 2024-04-29T20:55:40.071021+00:00 19994330.276000019163 29000000.008000019938 27870000.054000020027 3938263.988000034820 60429.872003038 2024-04-29T20:55:41.062526+00:00 19994330.276999950409 28999999.991000000387 27869999.920000020415 3937661.990000010002 60429.872014692 2024-04-29T20:55:42.069405+00:00 19994330.278000000864 29000000.023999989033 27870000.042999979109 3932917.080000042915 60429.872026168 2024-04-29T20:55:43.060908+00:00 19994330.276000019163 28999999.968000050634 27869999.944000009447 3934528.000999927986 60429.872037821 2024-04-29T20:55:44.067788+00:00 19994330.276999950409 29000000.008999940008 27870000.059000018984 3938349.899000049103 60429.872049481 2024-04-29T20:55:45.075163+00:00 19994330.276000019163 29000000.009000059217 27869999.962999999523 3933140.115999937057 60429.872060957 2024-04-29T20:55:46.066666+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3933606.898000001907 60429.872072611 2024-04-29T20:55:47.073545+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3939127.032999991905 60429.872084086 2024-04-29T20:55:48.065048+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3931970.027000070084 60429.872095746 2024-04-29T20:55:49.072424+00:00 19994330.276000019163 28999999.993999961764 27869999.977999929339 3936142.985000013839 60429.872107216 2024-04-29T20:55:50.063431+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3936546.049999951851 60429.872118875 2024-04-29T20:55:51.070806+00:00 19994330.272999998182 29000000.001999970526 27870000.036000009626 3937143.945000051986 60429.872130345 2024-04-29T20:55:52.061813+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3937528.008000016212 60429.872142005 2024-04-29T20:55:53.069188+00:00 19994330.276000019163 28999999.986000061035 27870000.029999971390 3941105.041000009049 60429.872153480 2024-04-29T20:55:54.060693+00:00 19994330.278000000864 29000000.037999991328 27870000.009000059217 3936075.005999923218 60429.872165134 2024-04-29T20:55:55.067571+00:00 19994330.276999950409 28999999.985999941826 27869999.972999930382 3940169.927999972831 60429.872176793 2024-04-29T20:55:56.074946+00:00 19994330.276000000536 28999999.987000111490 27870000.009999990463 3932427.009000062943 60429.872188264 2024-04-29T20:55:57.065953+00:00 19994330.278000000864 28999999.974999900907 27869999.956000089645 3939735.008000016212 60429.872199923 2024-04-29T20:55:58.073329+00:00 19994330.274000000209 29000000.030000090599 27870000.038999918848 3935309.023999928962 60429.872211399 2024-04-29T20:55:59.064832+00:00 19994330.278000008315 28999999.986999988556 27870000.042999979109 3941043.967000008095 60429.872223052 2024-04-29T20:56:00.071711+00:00 19994330.279999990016 29000000.008000019938 27869999.925000071526 3937384.006000041962 60429.872234528 2024-04-29T20:56:01.063214+00:00 19994330.275000009686 28999999.988999959081 27870000.001999970526 3939608.087000011932 60429.872246182 2024-04-29T20:56:02.070093+00:00 19994330.273999989033 29000000.000000000000 27870000.021000031382 3933079.942000031006 60429.872257657 2024-04-29T20:56:03.061597+00:00 19994330.280000001192 29000000.006999999285 27870000.005999919027 3932856.018000007141 60429.872269317 2024-04-29T20:56:04.068972+00:00 19994330.274000018835 29000000.024999998510 27870000.019000049680 3930552.932999968994 60429.872280970 2024-04-29T20:56:05.075851+00:00 19994330.275000009686 28999999.975000001490 27869999.975999951363 3934835.018000007141 60429.872292446 2024-04-29T20:56:06.067355+00:00 19994330.278999980539 29000000.011999990791 27870000.061000000685 3935141.046999930870 60429.872304100 2024-04-29T20:56:07.074233+00:00 19994330.279000010341 28999999.982999999076 27870000.007999990135 3935965.963999987114 60429.872315570 2024-04-29T20:56:08.065241+00:00 19994330.273999989033 29000000.008000019938 27869999.946000009775 3936076.042000054847 60429.872327229 2024-04-29T20:56:09.072616+00:00 19994330.273999989033 28999999.986000001431 27870000.024000000209 3932186.944000006188 60429.872338699 2024-04-29T20:56:10.063623+00:00 19994330.278000000864 29000000.015999998897 27869999.941999990493 3935999.052000045776 60429.872350359 2024-04-29T20:56:11.070998+00:00 19994330.278000000864 28999999.985999971628 27870000.069999989122 3931801.945999979973 60429.872361829 2024-04-29T20:56:12.062005+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3938105.982999920845 60429.872373488 2024-04-29T20:56:13.069380+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3934361.042999982834 60429.872384958 2024-04-29T20:56:14.060388+00:00 19994330.274999979883 28999999.999000009149 27869999.989999979734 3929346.000000000000 60429.872396618 2024-04-29T20:56:15.067763+00:00 19994330.276000019163 28999999.986000001431 27869999.984000030905 3930652.053000092972 60429.872408277 2024-04-29T20:56:16.075138+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3935880.902999997139 60429.872419747 2024-04-29T20:56:17.066146+00:00 19994330.277000010014 29000000.011999960989 27870000.018999990076 3937460.947999954224 60429.872431407 2024-04-29T20:56:18.073521+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3931048.171000003815 60429.872442876 2024-04-29T20:56:19.064528+00:00 19994330.275999959558 29000000.032000008970 27870000.013999998569 3931255.837000011932 60429.872454536 2024-04-29T20:56:20.071903+00:00 19994330.277000010014 28999999.960999969393 27869999.991000000387 3932183.019999980927 60429.872466006 2024-04-29T20:56:21.062910+00:00 19994330.275999959558 29000000.019999980927 27870000.024999979883 3933149.024999976158 60429.872477666 2024-04-29T20:56:22.070285+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3931765.972000002861 60429.872489141 2024-04-29T20:56:23.061788+00:00 19994330.278000000864 29000000.011000040919 27869999.951000031084 3934633.069000006188 60429.872500795 2024-04-29T20:56:24.068668+00:00 19994330.277000069618 28999999.995999928564 27870000.072000030428 3934947.004999995232 60429.872512271 2024-04-29T20:56:25.060171+00:00 19994330.276000019163 28999999.983000040054 27869999.990999940783 3934743.991999983788 60429.872523924 2024-04-29T20:56:26.067050+00:00 19994330.275999899954 28999999.996000051498 27870000.029999971390 3934331.987000108231 60429.872535584 2024-04-29T20:56:27.074426+00:00 19994330.276000019163 29000000.020999908447 27869999.969000101089 3932370.933999896049 60429.872547054 2024-04-29T20:56:28.065432+00:00 19994330.278000000864 28999999.996000051498 27870000.000999931246 3939863.034000039101 60429.872558713 2024-04-29T20:56:29.072808+00:00 19994330.277000069618 28999999.975999951363 27869999.953000068665 3931625.023000001907 60429.872570183 2024-04-29T20:56:30.063815+00:00 19994330.276999950409 29000000.001000050455 27870000.001999970526 3932898.939000010025 60429.872581842 2024-04-29T20:56:31.071190+00:00 19994330.274999979883 29000000.021999958903 27870000.019999980927 3934415.052000045776 60429.872593313 2024-04-29T20:56:32.062197+00:00 19994330.277000069618 28999999.994000080973 27870000.054000020027 3934703.101999998093 60429.872604972 2024-04-29T20:56:33.069573+00:00 19994330.275999899954 29000000.004999998957 27869999.927999969572 3935295.967000008095 60429.872616448 2024-04-29T20:56:34.061076+00:00 19994330.276000019163 28999999.991999980062 27870000.029000040144 3933733.046000003815 60429.872628101 2024-04-29T20:56:35.067955+00:00 19994330.286000009626 28999999.998999949545 27869999.970999959856 3933142.957999945153 60429.872639761 2024-04-29T20:56:36.075330+00:00 19994330.272999998182 28999999.984000090510 27870000.001999970526 3938245.981999992859 60429.872651231 2024-04-29T20:56:37.066337+00:00 19994330.271999958903 29000000.000999931246 27870000.014999989420 3933351.052999972831 60429.872662890 2024-04-29T20:56:38.073712+00:00 19994330.277000069618 29000000.003000020981 27870000.024000048637 3933276.884999989998 60429.872674366 2024-04-29T20:56:39.065215+00:00 19994330.276999950409 29000000.006000038236 27869999.970999959856 3933917.029000043869 60429.872686020 2024-04-29T20:56:40.072095+00:00 19994330.277000069618 29000000.002000000328 27870000.042999979109 3934959.009999989998 60429.872697495 2024-04-29T20:56:41.063598+00:00 19994330.276999950409 29000000.010000001639 27870000.026000019163 3936260.949000000954 60429.872709149 2024-04-29T20:56:42.070477+00:00 19994330.278000000864 28999999.988000001758 27869999.876999970526 3932583.069000006188 60429.872720625 2024-04-29T20:56:43.061981+00:00 19994330.274000048637 29000000.000999998301 27870000.088000059128 3937337.965999960899 60429.872732278 2024-04-29T20:56:44.068860+00:00 19994330.278000000864 29000000.013999998569 27869999.984000001103 3930584.940000057220 60429.872743754 2024-04-29T20:56:45.060362+00:00 19994330.274999979883 28999999.978999998420 27869999.975000001490 3934524.023000001907 60429.872755408 2024-04-29T20:56:46.067242+00:00 19994330.278000000864 28999999.999000009149 27869999.962999988347 3935369.143999934196 60429.872767068 2024-04-29T20:56:47.074617+00:00 19994330.279000040144 28999999.995999988168 27870000.048000011593 3935291.919000030030 60429.872778543 2024-04-29T20:56:48.066120+00:00 19994330.275999899954 28999999.986999988556 27869999.953000009060 3938393.012000000104 60429.872790197 2024-04-29T20:56:49.073000+00:00 19994330.274999998510 29000000.028999980539 27870000.058999989182 3933589.929000000004 60429.872801673 2024-04-29T20:56:50.064503+00:00 19994330.276999998838 29000000.004999998957 27869999.930000010878 3932609.043000000995 60429.872813332 2024-04-29T20:56:51.071878+00:00 19994330.278000000864 28999999.981000009924 27870000.025000009686 3935861.027999999002 60429.872824802 2024-04-29T20:56:52.062885+00:00 19994330.273000009358 29000000.004999998957 27870000.039999991655 3934798.808000000194 60429.872836461 2024-04-29T20:56:53.070260+00:00 19994330.278000000864 29000000.033000048250 27870000.050999999046 3936376.081999999005 60429.872847931 2024-04-29T20:56:54.061268+00:00 19994330.278000000864 28999999.960999969393 27869999.933000031859 3933192.044000000227 60429.872859591 2024-04-29T20:56:55.068643+00:00 19994330.278000008315 29000000.028000000864 27870000.016999959946 3937174.065000000875 60429.872871066 2024-04-29T20:56:56.060146+00:00 19994330.272999968380 28999999.963999990374 27870000.000000000000 3932323.046999997925 60429.872882720 2024-04-29T20:56:57.067024+00:00 19994330.277000010014 29000000.016000028700 27869999.985000010580 3937242.961000002921 60429.872894380 2024-04-29T20:56:58.074400+00:00 19994330.277000010014 29000000.000999990851 27869999.991000000387 3940180.894999995828 60429.872905849 2024-04-29T20:56:59.065408+00:00 19994330.278999980539 28999999.993000030518 27870000.047999981791 3933861.030000001192 60429.872917509 2024-04-29T20:57:00.072782+00:00 19994330.275000009686 29000000.003999948502 27869999.980000019073 3938862.010999999940 60429.872928979 2024-04-29T20:57:01.063790+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3936288.017000005115 60429.872940639 2024-04-29T20:57:02.071166+00:00 19994330.274000018835 28999999.995000001043 27870000.034000039101 3935025.997999995947 60429.872952114 2024-04-29T20:57:03.062669+00:00 19994330.278999980539 29000000.024000048637 27870000.000999931246 3930799.076000005007 60429.872963768 2024-04-29T20:57:04.069548+00:00 19994330.276000019163 28999999.982999920845 27870000.011000040919 3933915.946999996901 60429.872975244 2024-04-29T20:57:05.061051+00:00 19994330.278999980539 29000000.008000019938 27869999.996999979019 3937286.109999998938 60429.872986897 2024-04-29T20:57:06.067930+00:00 19994330.273999989033 28999999.976000070572 27869999.924000021070 3936779.853000000119 60429.872998551 2024-04-29T20:57:07.074809+00:00 19994330.278999980539 29000000.044000029564 27870000.090999960899 3938905.054000005126 60429.873010027 2024-04-29T20:57:08.066312+00:00 19994330.274000048637 28999999.968999978155 27869999.970000028610 3935991.960999995004 60429.873021686 2024-04-29T20:57:09.073687+00:00 19994330.279999971390 29000000.023999929428 27870000.031000021845 3935160.949000000954 60429.873033156 2024-04-29T20:57:10.064695+00:00 19994330.273999989033 28999999.991000059992 27869999.963999990374 3933676.052000001073 60429.873044816 2024-04-29T20:57:11.072070+00:00 19994330.281000021845 28999999.972999930382 27869999.935999989510 3931655.003999993205 60429.873056286 2024-04-29T20:57:12.063077+00:00 19994330.278000000864 29000000.044000029564 27870000.078999999911 3929993.951000005007 60429.873067945 2024-04-29T20:57:13.070452+00:00 19994330.271000031382 28999999.955999970436 27869999.990000009537 3936385.067000002135 60429.873079415 2024-04-29T20:57:14.061459+00:00 19994330.274999979883 29000000.011000040919 27869999.998999949545 3932500.996999993920 60429.873091075 2024-04-29T20:57:15.068834+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3934061.023000001907 60429.873102550 2024-04-29T20:57:16.060339+00:00 19994330.278999920934 28999999.981000069529 27869999.981000069529 3937644.988000005018 60429.873114204 2024-04-29T20:57:17.067217+00:00 19994330.274999979883 29000000.021000001580 27870000.018000010401 3936038.959999992978 60429.873125863 2024-04-29T20:57:18.074592+00:00 19994330.278000000864 28999999.999000001699 27870000.000999931246 3928248.021999999881 60429.873137333 2024-04-29T20:57:19.065599+00:00 19994330.272999998182 28999999.999999988824 27870000.000000000000 3935788.983999996912 60429.873148993 2024-04-29T20:57:20.072975+00:00 19994330.278000000864 29000000.000000000000 27870000.040000081062 3930922.092000008095 60429.873160468 2024-04-29T20:57:21.064478+00:00 19994330.275000099093 28999999.993999999017 27869999.940999981016 3933938.915000007022 60429.873172122 2024-04-29T20:57:22.071357+00:00 19994330.279999971390 29000000.011000011116 27869999.980000019073 3932702.009000002872 60429.873183598 2024-04-29T20:57:23.062861+00:00 19994330.274999979883 28999999.984000001103 27870000.015999998897 3934079.966999977827 60429.873195251 2024-04-29T20:57:24.069739+00:00 19994330.279000040144 29000000.013999998569 27870000.015999998897 3934064.030000001192 60429.873206727 2024-04-29T20:57:25.061243+00:00 19994330.276000019163 29000000.000000000000 27870000.053999990225 3934606.054000020027 60429.873218381 2024-04-29T20:57:26.068122+00:00 19994330.274999979883 28999999.997999999672 27869999.975000008941 3936731.902999997139 60429.873229851 2024-04-29T20:57:27.059129+00:00 19994330.278000000864 29000000.000999990851 27870000.024000000209 3938673.952999978792 60429.873241510 2024-04-29T20:57:28.066504+00:00 19994330.276999950409 28999999.995000001043 27869999.914999991655 3934027.178000003099 60429.873253164 2024-04-29T20:57:29.073384+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3934041.902999997139 60429.873264640 2024-04-29T20:57:30.064886+00:00 19994330.274000048637 29000000.012000020593 27870000.041000008583 3934608.025000005960 60429.873276299 2024-04-29T20:57:31.072262+00:00 19994330.276000019163 28999999.978999968618 27869999.973000019789 3934964.907000004780 60429.873287769 2024-04-29T20:57:32.063269+00:00 19994330.275999899954 29000000.015000049025 27869999.977000001818 3936128.094999998808 60429.873299429 2024-04-29T20:57:33.070644+00:00 19994330.280000090599 29000000.018999990076 27870000.044999960810 3933753.925000011921 60429.873310899 2024-04-29T20:57:34.061651+00:00 19994330.278999920934 28999999.992999970913 27869999.993000030518 3934419.050999999046 60429.873322558 2024-04-29T20:57:35.069026+00:00 19994330.274000048637 29000000.004000011832 27869999.974999960512 3934267.046000003815 60429.873334034 2024-04-29T20:57:36.060530+00:00 19994330.274999979883 28999999.980000019073 27870000.033000048250 3934997.929999976885 60429.873345688 2024-04-29T20:57:37.067409+00:00 19994330.276000019163 28999999.995999928564 27869999.965999960899 3936089.967000008095 60429.873357341 2024-04-29T20:57:38.074288+00:00 19994330.278000000864 29000000.007000088692 27870000.035000029951 3932968.120000004768 60429.873368817 2024-04-29T20:57:39.065791+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3933862.898000001907 60429.873380477 2024-04-29T20:57:40.073166+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3938888.099999994040 60429.873391946 2024-04-29T20:57:41.064174+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3943318.928999990225 60429.873403606 2024-04-29T20:57:42.071549+00:00 19994330.276999950409 29000000.006999969482 27869999.949000000954 3936459.037000000011 60429.873415082 2024-04-29T20:57:43.063052+00:00 19994330.271999999881 28999999.960000038147 27870000.064000010490 3934565.060000001919 60429.873426735 2024-04-29T20:57:44.069931+00:00 19994330.278000000864 29000000.011999960989 27869999.978999968618 3939023.895000011194 60429.873438211 2024-04-29T20:57:45.061435+00:00 19994330.276999998838 29000000.022999998182 27869999.930000070482 3938774.043000013102 60429.873449865 2024-04-29T20:57:46.068314+00:00 19994330.275999989361 28999999.988999959081 27870000.039000030607 3936022.955999999773 60429.873461341 2024-04-29T20:57:47.059817+00:00 19994330.278999999166 28999999.994000080973 27869999.996999979019 3936547.108999996912 60429.873473000 2024-04-29T20:57:48.067192+00:00 19994330.275000009686 29000000.037999991328 27870000.028000000864 3947409.995999991894 60429.873484653 2024-04-29T20:57:49.074071+00:00 19994330.274999991059 28999999.969999909401 27870000.021000031382 3939502.884000002872 60429.873496129 2024-04-29T20:57:50.065575+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3937867.055999993812 60429.873507789 2024-04-29T20:57:51.072950+00:00 19994330.279000010341 29000000.019000049680 27870000.047999981791 3942199.909000008833 60429.873519259 2024-04-29T20:57:52.063957+00:00 19994330.278999980539 29000000.004999998957 27869999.988000039011 3940824.980999975931 60429.873530918 2024-04-29T20:57:53.071332+00:00 19994330.274000018835 28999999.968000050634 27870000.028999920934 3942233.122000008821 60429.873542388 2024-04-29T20:57:54.062339+00:00 19994330.275999989361 29000000.018000010401 27869999.929000020027 3936359.971000016201 60429.873554048 2024-04-29T20:57:55.069714+00:00 19994330.274999979883 28999999.999000001699 27870000.031000021845 3938796.944000006188 60429.873565517 2024-04-29T20:57:56.060722+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3940257.009999989998 60429.873577177 2024-04-29T20:57:57.068097+00:00 19994330.276000019163 29000000.011999990791 27870000.016999959946 3932628.983999968041 60429.873588647 2024-04-29T20:57:58.059104+00:00 19994330.280000030994 28999999.978000000119 27869999.993999961764 3936640.948000013828 60429.873600306 2024-04-29T20:57:59.066479+00:00 19994330.275999959558 28999999.985000010580 27870000.004999998957 3940225.248000026215 60429.873611960 2024-04-29T20:58:00.073357+00:00 19994330.273999989033 29000000.012999981642 27870000.013000011444 3933250.949000000954 60429.873623436 2024-04-29T20:58:01.064862+00:00 19994330.275000039488 28999999.989000018686 27869999.949999999255 3938022.930000007153 60429.873635089 2024-04-29T20:58:02.071741+00:00 19994330.278999980539 29000000.008999969810 27870000.032999999821 3937347.028999983799 60429.873646565 2024-04-29T20:58:03.063243+00:00 19994330.280000030994 29000000.002000000328 27869999.993000000715 3932602.953999996185 60429.873658225 2024-04-29T20:58:04.070619+00:00 19994330.273999989033 28999999.990000009537 27869999.973000001162 3938202.026000022888 60429.873669695 2024-04-29T20:58:05.061627+00:00 19994330.278000000864 29000000.005999978632 27870000.004999980330 3929455.009999989998 60429.873681354 2024-04-29T20:58:06.069003+00:00 19994330.272999998182 28999999.998000029474 27870000.020000010729 3930428.002999960911 60429.873692830 2024-04-29T20:58:07.060505+00:00 19994330.278999980539 29000000.009999990463 27870000.037000000477 3935737.050999999046 60429.873704484 2024-04-29T20:58:08.067384+00:00 19994330.276000019163 29000000.000000000000 27869999.942999988794 3937834.886000037193 60429.873715959 2024-04-29T20:58:09.058888+00:00 19994330.278999980539 29000000.003000020981 27870000.047000020742 3937855.061999977101 60429.873727613 2024-04-29T20:58:10.065766+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3938626.956000030041 60429.873739272 2024-04-29T20:58:11.073142+00:00 19994330.272999998182 29000000.004000011832 27870000.000999990851 3935649.930999993812 60429.873750748 2024-04-29T20:58:12.064645+00:00 19994330.277000069618 29000000.006999969482 27870000.007000029087 3932937.011999965180 60429.873762402 2024-04-29T20:58:13.071524+00:00 19994330.278999920934 28999999.975000020117 27869999.978999968618 3932853.048000038136 60429.873773878 2024-04-29T20:58:14.063027+00:00 19994330.275000099093 29000000.052999969572 27870000.008999999613 3936348.024999976158 60429.873785531 2024-04-29T20:58:15.069907+00:00 19994330.276999950409 28999999.970000028610 27870000.023999989033 3935461.954999982845 60429.873797007 2024-04-29T20:58:16.061410+00:00 19994330.276000019163 29000000.006000038236 27869999.962000008672 3937980.060000001919 60429.873808661 2024-04-29T20:58:17.068288+00:00 19994330.276999950409 28999999.977000001818 27870000.045000020415 3933439.986000000965 60429.873820136 2024-04-29T20:58:18.059792+00:00 19994330.274000048637 29000000.034999970347 27869999.967000011355 3932611.967999995220 60429.873831790 2024-04-29T20:58:19.066671+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3935901.019000052940 60429.873843450 2024-04-29T20:58:20.074046+00:00 19994330.276999950409 29000000.001999970526 27870000.035000029951 3937316.964999973774 60429.873854919 2024-04-29T20:58:21.065054+00:00 19994330.279000040144 28999999.975000020117 27869999.942999958992 3937536.060999989975 60429.873866579 2024-04-29T20:58:22.072429+00:00 19994330.274999979883 29000000.011999960989 27870000.047000050545 3933112.013000010978 60429.873878049 2024-04-29T20:58:23.063436+00:00 19994330.275000099093 28999999.988000039011 27869999.952999949455 3937710.895999968052 60429.873889708 2024-04-29T20:58:24.070811+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3933731.099000037182 60429.873901179 2024-04-29T20:58:25.061818+00:00 19994330.275999899954 28999999.994000080973 27869999.973000049591 3939173.939000010025 60429.873912838 2024-04-29T20:58:26.069194+00:00 19994330.277000069618 28999999.996999979019 27870000.022999998182 3934527.100999950897 60429.873924314 2024-04-29T20:58:27.060696+00:00 19994330.276999950409 29000000.021999958903 27869999.967999938875 3934979.961000024807 60429.873935967 2024-04-29T20:58:28.067576+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3936098.994000018109 60429.873947443 2024-04-29T20:58:29.059079+00:00 19994330.276000019163 29000000.007000088692 27869999.967000011355 3934684.942999958992 60429.873959097 2024-04-29T20:58:30.065959+00:00 19994330.272999998182 29000000.002999901772 27870000.012000080198 3938839.030000030994 60429.873970756 2024-04-29T20:58:31.073334+00:00 19994330.281000021845 29000000.003000020981 27870000.030999898911 3935423.998000026215 60429.873982232 2024-04-29T20:58:32.064837+00:00 19994330.276000019163 28999999.989999998361 27870000.041000008583 3931871.960999966133 60429.873993886 2024-04-29T20:58:33.071716+00:00 19994330.275999899954 28999999.989999998361 27869999.916000008583 3934965.063000022899 60429.874005361 2024-04-29T20:58:34.063218+00:00 19994330.275000099093 29000000.022999998182 27870000.037000060081 3937877.867999970913 60429.874017015 2024-04-29T20:58:35.070098+00:00 19994330.279999971390 28999999.982000008225 27869999.983999971300 3936479.083999990951 60429.874028491 2024-04-29T20:58:36.061603+00:00 19994330.273999929428 29000000.005999978632 27870000.011999960989 3935753.989000021946 60429.874040144 2024-04-29T20:58:37.068481+00:00 19994330.276000000536 28999999.999000009149 27869999.958000060171 3936129.066999971867 60429.874051620 2024-04-29T20:58:38.059984+00:00 19994330.278999999166 28999999.982999980450 27870000.054000020027 3937109.978000044823 60429.874063279 2024-04-29T20:58:39.067359+00:00 19994330.278999991715 29000000.002000000328 27869999.952999949455 3932408.975999950897 60429.874074750 2024-04-29T20:58:40.058366+00:00 19994330.275000009686 29000000.003000020981 27870000.059000000358 3936038.047000051010 60429.874086409 2024-04-29T20:58:41.065741+00:00 19994330.278000000864 29000000.009999990463 27870000.039999991655 3942028.104999959003 60429.874098063 2024-04-29T20:58:42.072621+00:00 19994330.275000009686 29000000.000000000000 27869999.875000000000 3934454.883000016212 60429.874109538 2024-04-29T20:58:43.064124+00:00 19994330.275000009686 28999999.994000021368 27870000.059999998659 3941285.936999977101 60429.874121192 2024-04-29T20:58:44.071003+00:00 19994330.275000009686 28999999.995000001043 27870000.002999991179 3934409.950000048149 60429.874132668 2024-04-29T20:58:45.062506+00:00 19994330.280999988317 28999999.996999979019 27870000.021000001580 3932960.061999977101 60429.874144327 2024-04-29T20:58:46.069882+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3931703.068000019062 60429.874155797 2024-04-29T20:58:47.060888+00:00 19994330.272999998182 29000000.004999998957 27870000.006999999285 3931827.001999973785 60429.874167457 2024-04-29T20:58:48.068264+00:00 19994330.275000009686 28999999.987999979407 27869999.967000011355 3942789.017000020016 60429.874178926 2024-04-29T20:58:49.059271+00:00 19994330.278000000864 28999999.976000070572 27870000.018999990076 3938670.941999971867 60429.874190586 2024-04-29T20:58:50.066646+00:00 19994330.278999980539 29000000.010999921709 27870000.055000010878 3935610.006000041962 60429.874202062 2024-04-29T20:58:51.058150+00:00 19994330.273999989033 29000000.024000048637 27869999.977999988943 3936784.063999950886 60429.874213716 2024-04-29T20:58:52.065029+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3939939.978000044823 60429.874225375 2024-04-29T20:58:53.072404+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3940726.972000002861 60429.874236845 2024-04-29T20:58:54.063411+00:00 19994330.277000010014 28999999.979999899864 27870000.004999998957 3942887.020999968052 60429.874248505 2024-04-29T20:58:55.070787+00:00 19994330.273999989033 28999999.994000080973 27869999.940999981016 3945124.953999996185 60429.874259980 2024-04-29T20:58:56.062289+00:00 19994330.279000040144 28999999.995999928564 27870000.008000019938 3938510.972000002861 60429.874271634 2024-04-29T20:58:57.069168+00:00 19994330.276999950409 29000000.031000021845 27870000.044999960810 3939971.031000018120 60429.874283110 2024-04-29T20:58:58.060672+00:00 19994330.277000010014 28999999.989000078291 27869999.977000001818 3936415.031000018120 60429.874294763 2024-04-29T20:58:59.067551+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3936988.923999965191 60429.874306239 2024-04-29T20:59:00.059054+00:00 19994330.275999959558 29000000.026000019163 27869999.984000090510 3936961.105000019073 60429.874317893 2024-04-29T20:59:01.065933+00:00 19994330.275000039488 28999999.979999899864 27870000.041000008583 3933522.849999963772 60429.874329552 2024-04-29T20:59:02.073309+00:00 19994330.277000010014 28999999.994000080973 27869999.952999949455 3944933.081000030041 60429.874341022 2024-04-29T20:59:03.064316+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3938769.019999980927 60429.874352681 2024-04-29T20:59:04.071691+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3939390.995999991894 60429.874364152 2024-04-29T20:59:05.062698+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3940263.976000071038 60429.874375811 2024-04-29T20:59:06.070073+00:00 19994330.278999920934 29000000.000000000000 27870000.001999970526 3941149.975999950897 60429.874387281 2024-04-29T20:59:07.061081+00:00 19994330.277000069618 29000000.001000050455 27870000.042000059038 3938002.039000033867 60429.874398940 2024-04-29T20:59:08.068456+00:00 19994330.279000040144 29000000.000000000000 27869999.969999909401 3939100.041000009049 60429.874410416 2024-04-29T20:59:09.059959+00:00 19994330.274999979883 28999999.973999999464 27870000.003000020981 3935055.921999930870 60429.874422070 2024-04-29T20:59:10.066837+00:00 19994330.276999950409 29000000.018000010401 27870000.019000049680 3938136.004999995232 60429.874433545 2024-04-29T20:59:11.058346+00:00 19994330.276000019163 28999999.987999990582 27869999.947000030428 3943866.063000082970 60429.874445205 2024-04-29T20:59:12.065719+00:00 19994330.276000019163 29000000.008000001311 27870000.035999890417 3938847.952999948990 60429.874456859 2024-04-29T20:59:13.072596+00:00 19994330.276999950409 29000000.008000019938 27869999.941000100225 3938697.090999960899 60429.874468334 2024-04-29T20:59:14.064099+00:00 19994330.277000069618 29000000.003999978304 27870000.051999930292 3937208.037000060081 60429.874479988 2024-04-29T20:59:15.070978+00:00 19994330.278000000864 28999999.964999999851 27869999.976000070572 3936346.855000019073 60429.874491464 2024-04-29T20:59:16.062481+00:00 19994330.278000000864 29000000.020000010729 27870000.041999939829 3936618.046999930870 60429.874503118 2024-04-29T20:59:17.069361+00:00 19994330.271999958903 28999999.986000001431 27869999.963000059128 3935630.045000075828 60429.874514593 2024-04-29T20:59:18.060865+00:00 19994330.279000040144 29000000.011999960989 27869999.989999998361 3933705.946999907028 60429.874526247 2024-04-29T20:59:19.067743+00:00 19994330.278999920934 29000000.005000051111 27870000.019000001252 3934094.979000092018 60429.874537723 2024-04-29T20:59:20.059246+00:00 19994330.276000019163 28999999.993999961764 27869999.933000009507 3932295.003999948967 60429.874549382 2024-04-29T20:59:21.066621+00:00 19994330.274000048637 29000000.018999990076 27870000.050999999046 3937879.945999979973 60429.874560852 2024-04-29T20:59:22.057629+00:00 19994330.278999920934 28999999.995999988168 27870000.008999988437 3936364.177999972831 60429.874572512 2024-04-29T20:59:23.065003+00:00 19994330.274000048637 29000000.004000011832 27870000.011000011116 3937676.913000106812 60429.874584165 2024-04-29T20:59:24.071883+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3936387.944999932777 60429.874595641 2024-04-29T20:59:25.063387+00:00 19994330.276999950409 28999999.978999968618 27870000.002999991179 3935493.064000010025 60429.874607295 2024-04-29T20:59:26.070265+00:00 19994330.279999971390 29000000.019000049680 27870000.020000010729 3939220.009999989998 60429.874618771 2024-04-29T20:59:27.061768+00:00 19994330.275000099093 28999999.996999979019 27870000.040000021458 3933021.016000031959 60429.874630424 2024-04-29T20:59:28.068648+00:00 19994330.276999950409 28999999.985000010580 27869999.942999958992 3935951.050999999046 60429.874641900 2024-04-29T20:59:29.060151+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3936527.855999947060 60429.874653554 2024-04-29T20:59:30.067030+00:00 19994330.276000000536 29000000.000999931246 27870000.022999998182 3938147.029000043869 60429.874665029 2024-04-29T20:59:31.058533+00:00 19994330.276999998838 29000000.010000109673 27869999.958000000566 3933074.967999935150 60429.874676689 2024-04-29T20:59:32.065909+00:00 19994330.276999998838 29000000.006999969482 27870000.008000019938 3936416.014000058174 60429.874688159 2024-04-29T20:59:33.056916+00:00 19994330.276999998838 29000000.004999998957 27869999.997999969870 3938303.021999955177 60429.874699818 2024-04-29T20:59:34.064290+00:00 19994330.278000000864 28999999.977999929339 27869999.984000030905 3938457.146000028122 60429.874711472 2024-04-29T20:59:35.071170+00:00 19994330.276000011712 29000000.004999998957 27870000.004000011832 3937017.850000023842 60429.874722947 2024-04-29T20:59:36.062673+00:00 19994330.276999980211 28999999.998000029474 27870000.014999989420 3933903.016999959946 60429.874734607 2024-04-29T20:59:37.070048+00:00 19994330.277000010014 29000000.009000059217 27870000.003999948502 3937064.087000011932 60429.874746077 2024-04-29T20:59:38.061056+00:00 19994330.277000010014 28999999.992999911308 27870000.014000058174 3940386.825000048149 60429.874757736 2024-04-29T20:59:39.068431+00:00 19994330.276999980211 29000000.015000101179 27869999.996000051498 3938928.034999967087 60429.874769207 2024-04-29T20:59:40.059438+00:00 19994330.276000019163 28999999.969999909401 27869999.927999969572 3937533.972000002861 60429.874780866 2024-04-29T20:59:41.066813+00:00 19994330.274999979883 29000000.026000019163 27870000.090999960899 3936030.120000004768 60429.874792342 2024-04-29T20:59:42.058316+00:00 19994330.277000010014 28999999.963999990374 27869999.965000029653 3938770.922000051010 60429.874803995 2024-04-29T20:59:43.065196+00:00 19994330.275999989361 29000000.019000049680 27870000.064000010490 3939346.991999983788 60429.874815655 2024-04-29T20:59:44.072571+00:00 19994330.284000039101 29000000.005999919027 27869999.970000028610 3942917.008000016212 60429.874827131 2024-04-29T20:59:45.064074+00:00 19994330.270999971777 29000000.014000058174 27869999.991999980062 3935509.049999951851 60429.874838784 2024-04-29T20:59:46.070953+00:00 19994330.276000019163 28999999.984000001103 27869999.991999980062 3935494.906000018120 60429.874850260 2024-04-29T20:59:47.062456+00:00 19994330.275999959558 29000000.019999999553 27869999.980000019073 3938123.039999961853 60429.874861914 2024-04-29T20:59:48.069336+00:00 19994330.276000019163 28999999.991999998689 27869999.981999989599 3933323.098999977112 60429.874873389 2024-04-29T20:59:49.060839+00:00 19994330.277000010014 28999999.994000021368 27870000.016999959946 3939062.003000020981 60429.874885043 2024-04-29T20:59:50.067718+00:00 19994330.282000008970 29000000.008999999613 27870000.024999979883 3938798.917000054847 60429.874896519 2024-04-29T20:59:51.059221+00:00 19994330.271999958903 28999999.975999981165 27870000.000000000000 3937904.993999958038 60429.874908178 2024-04-29T20:59:52.066597+00:00 19994330.274000048637 29000000.004999998957 27869999.981000069529 3935939.069000006188 60429.874919648 2024-04-29T20:59:53.057604+00:00 19994330.279999971390 29000000.045000020415 27870000.034999970347 3933417.947000027169 60429.874931308 2024-04-29T20:59:54.064979+00:00 19994330.277000010014 28999999.969000011683 27869999.978999968618 3938003.062999964226 60429.874942967 2024-04-29T20:59:55.072354+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3938991.031999946106 60429.874954437 2024-04-29T20:59:56.063361+00:00 19994330.278999980539 29000000.006999969482 27870000.049000021070 3931270.854000092018 60429.874966097 2024-04-29T20:59:57.070737+00:00 19994330.274000048637 28999999.982999980450 27870000.032000001520 3935626.013999938965 60429.874977566 2024-04-29T20:59:58.061744+00:00 19994330.274999979883 29000000.015000049025 27869999.929999988526 3939964.075999975204 60429.874989226 2024-04-29T20:59:59.069119+00:00 19994330.278000000864 28999999.987999979407 27870000.056000009179 3939957.997000098228 60429.875000696 2024-04-29T21:00:00.060125+00:00 19994330.276999950409 28999999.995999988168 27869999.870999988168 3940278.070999979973 60429.875012355 2024-04-29T21:00:01.067501+00:00 19994330.279000040144 29000000.002000030130 27870000.119000021368 3940224.952000021935 60429.875023825 2024-04-29T21:00:02.058509+00:00 19994330.276000019163 28999999.991999980062 27870000.002999991179 3941862.965999960899 60429.875035485 2024-04-29T21:00:03.065884+00:00 19994330.275999899954 29000000.016000028700 27869999.968999978155 3942267.909000039101 60429.875046954 2024-04-29T21:00:04.056891+00:00 19994330.274000048637 29000000.031000021845 27870000.019000019878 3936689.107999920845 60429.875058614 2024-04-29T21:00:05.064266+00:00 19994330.279999971390 28999999.971999999136 27869999.987999979407 3943946.014000058174 60429.875070268 2024-04-29T21:00:06.071145+00:00 19994330.277000069618 28999999.987999919802 27869999.951000031084 3935100.962000011932 60429.875081744 2024-04-29T21:00:07.062648+00:00 19994330.274999979883 29000000.011000040919 27870000.043999969959 3941933.050999999046 60429.875093397 2024-04-29T21:00:08.069528+00:00 19994330.278000000864 29000000.021000031382 27870000.046999990940 3939662.883999944199 60429.875104873 2024-04-29T21:00:09.061031+00:00 19994330.276000019163 28999999.955999970436 27869999.946000039577 3935964.024999976158 60429.875116533 2024-04-29T21:00:10.068406+00:00 19994330.276000019163 29000000.016999959946 27870000.038999971002 3940996.030000091065 60429.875128002 2024-04-29T21:00:11.059413+00:00 19994330.274999979883 28999999.996000051498 27869999.903000000864 3939698.951999903191 60429.875139662 2024-04-29T21:00:12.066788+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3938921.048000096809 60429.875151132 2024-04-29T21:00:13.057795+00:00 19994330.278999920934 29000000.000000000000 27870000.054000020027 3939858.048999906052 60429.875162791 2024-04-29T21:00:14.065171+00:00 19994330.274000048637 28999999.985000010580 27869999.920999940485 3943348.953999996185 60429.875174261 2024-04-29T21:00:15.056177+00:00 19994330.276000019163 29000000.013000011444 27870000.043999969959 3937968.906000018120 60429.875185921 2024-04-29T21:00:16.063553+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3938205.976999998093 60429.875197574 2024-04-29T21:00:17.070432+00:00 19994330.274999979883 29000000.022999998182 27870000.028000120074 3941724.208999990951 60429.875209050 2024-04-29T21:00:18.061936+00:00 19994330.278000000864 28999999.986999988556 27869999.936999920756 3943371.907000064850 60429.875220709 2024-04-29T21:00:19.069311+00:00 19994330.279000040144 28999999.985999941826 27870000.013000011444 3938334.003999948967 60429.875232180 2024-04-29T21:00:20.060318+00:00 19994330.276999950409 28999999.991000059992 27869999.950000051409 3944499.981999992859 60429.875243839 2024-04-29T21:00:21.067695+00:00 19994330.278000000864 29000000.013000011444 27870000.087999939919 3941000.991000055801 60429.875255315 2024-04-29T21:00:22.059196+00:00 19994330.272999998182 29000000.026000019163 27870000.027000069618 3942018.014999986161 60429.875266968 2024-04-29T21:00:23.066076+00:00 19994330.279000040144 28999999.986999999732 27869999.977000001818 3943741.975999950897 60429.875278444 2024-04-29T21:00:24.057579+00:00 19994330.276000000536 28999999.980000000447 27869999.909999970347 3936034.090000032913 60429.875290098 2024-04-29T21:00:25.064458+00:00 19994330.274999998510 29000000.001999989152 27870000.082999940962 3942518.940999985207 60429.875301757 2024-04-29T21:00:26.071833+00:00 19994330.276999998838 28999999.989000011235 27869999.978000041097 3939025.958999990951 60429.875313227 2024-04-29T21:00:27.062840+00:00 19994330.278000008315 29000000.000999990851 27870000.019999980927 3937450.985000013839 60429.875324887 2024-04-29T21:00:28.070216+00:00 19994330.273999989033 29000000.008999999613 27870000.004000071436 3941824.963000059128 60429.875336356 2024-04-29T21:00:29.061222+00:00 19994330.278999999166 29000000.015000019222 27869999.984999898821 3941015.042999982834 60429.875348016 2024-04-29T21:00:30.068598+00:00 19994330.276000011712 28999999.968999978155 27870000.000000000000 3940254.013999938965 60429.875359492 2024-04-29T21:00:31.060101+00:00 19994330.280000001192 29000000.034000009298 27870000.019000049680 3941830.014999986161 60429.875371146 2024-04-29T21:00:32.066980+00:00 19994330.273999989033 28999999.985000010580 27869999.993999961764 3938617.969000101089 60429.875382621 2024-04-29T21:00:33.058483+00:00 19994330.275999989361 29000000.001999970526 27870000.025000099093 3939249.070999979973 60429.875394275 2024-04-29T21:00:34.065363+00:00 19994330.276000019163 28999999.991999980062 27869999.979999899864 3943073.919999957085 60429.875405751 2024-04-29T21:00:35.056866+00:00 19994330.276999980211 28999999.980000019073 27869999.940000001341 3938895.060000061989 60429.875417404 2024-04-29T21:00:36.063745+00:00 19994330.276000019163 29000000.046999990940 27870000.090999998152 3938867.010999917984 60429.875429064 2024-04-29T21:00:37.071120+00:00 19994330.278999980539 28999999.975000020117 27869999.969000000507 3937564.047999978065 60429.875440540 2024-04-29T21:00:38.062623+00:00 19994330.276000019163 29000000.011999960989 27869999.998000010848 3936913.946000099182 60429.875452193 2024-04-29T21:00:39.069502+00:00 19994330.273999989033 28999999.967000011355 27869999.977000001818 3940303.088999987114 60429.875463669 2024-04-29T21:00:40.061006+00:00 19994330.275999959558 29000000.027000010014 27870000.042999979109 3938622.930999993812 60429.875475323 2024-04-29T21:00:41.067885+00:00 19994330.279000040144 28999999.983000040054 27869999.971000019461 3944701.950999975204 60429.875486799 2024-04-29T21:00:42.059387+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3938534.963999987114 60429.875498452 2024-04-29T21:00:43.066267+00:00 19994330.273999989033 28999999.988000039011 27869999.972999989986 3943571.060999989975 60429.875509928 2024-04-29T21:00:44.057771+00:00 19994330.277000010014 29000000.019999980927 27870000.035999979824 3933660.993000030983 60429.875521587 2024-04-29T21:00:45.065146+00:00 19994330.277000010014 28999999.981999989599 27870000.012000020593 3940489.083999990951 60429.875533057 2024-04-29T21:00:46.056153+00:00 19994330.273999989033 29000000.001999970526 27869999.961000028998 3937580.929000020027 60429.875544717 2024-04-29T21:00:47.063528+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3940588.921999930870 60429.875556370 2024-04-29T21:00:48.070407+00:00 19994330.279000040144 28999999.981000069529 27869999.945999979973 3939669.137000083923 60429.875567846 2024-04-29T21:00:49.061911+00:00 19994330.278999980539 29000000.022999998182 27870000.031000021845 3937213.932999968994 60429.875579500 2024-04-29T21:00:50.068790+00:00 19994330.274000048637 28999999.977000001818 27869999.945999979973 3938682.026000022888 60429.875590975 2024-04-29T21:00:51.060293+00:00 19994330.273999929428 29000000.010999921709 27870000.058000031859 3939569.038999915123 60429.875602635 2024-04-29T21:00:52.067668+00:00 19994330.277000069618 29000000.012000080198 27870000.008999999613 3939224.077000021935 60429.875614105 2024-04-29T21:00:53.058675+00:00 19994330.278999920934 29000000.018000010401 27870000.047999981791 3938251.848000050057 60429.875625764 2024-04-29T21:00:54.066050+00:00 19994330.277000069618 28999999.987999919802 27869999.941999968141 3940622.072000027169 60429.875637240 2024-04-29T21:00:55.057554+00:00 19994330.275999899954 28999999.971999999136 27870000.002000089735 3938189.981999992859 60429.875648894 2024-04-29T21:00:56.064433+00:00 19994330.275000099093 29000000.027000069618 27869999.984999898821 3940253.038999915123 60429.875660364 2024-04-29T21:00:57.055440+00:00 19994330.275999899954 28999999.968999978155 27869999.996000051498 3940925.855000019073 60429.875672023 2024-04-29T21:00:58.062815+00:00 19994330.277000069618 28999999.995999928564 27869999.975000020117 3945103.004000068177 60429.875683683 2024-04-29T21:00:59.070191+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3939303.116999983788 60429.875695153 2024-04-29T21:01:00.061196+00:00 19994330.279999971390 29000000.010999999940 27870000.087000008672 3944005.889999986161 60429.875706812 2024-04-29T21:01:01.068573+00:00 19994330.272999998182 29000000.010000009090 27869999.977999929339 3934493.052000045776 60429.875718282 2024-04-29T21:01:02.059580+00:00 19994330.276999950409 28999999.997999999672 27869999.995000001043 3943527.944999932777 60429.875729942 2024-04-29T21:01:03.066955+00:00 19994330.281000021845 28999999.979999989271 27869999.983999971300 3940849.116999983788 60429.875741411 2024-04-29T21:01:04.057963+00:00 19994330.269999980927 29000000.021000001580 27870000.007000088692 3941802.824000000954 60429.875753071 2024-04-29T21:01:05.065338+00:00 19994330.276000019163 28999999.964000020176 27869999.957000020891 3943698.047000051010 60429.875764547 2024-04-29T21:01:06.056841+00:00 19994330.282000061125 29000000.005999978632 27869999.996999979019 3943449.072000027169 60429.875776201 2024-04-29T21:01:07.063720+00:00 19994330.276000019163 29000000.027000010014 27870000.042999979109 3938674.976999998093 60429.875787854 2024-04-29T21:01:08.070599+00:00 19994330.274999979883 28999999.979999989271 27870000.014999989420 3943995.064999938011 60429.875799330 2024-04-29T21:01:09.062102+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3938216.870000004768 60429.875810989 2024-04-29T21:01:10.069477+00:00 19994330.274000048637 29000000.012000020593 27869999.985000010580 3941261.126999973785 60429.875822459 2024-04-29T21:01:11.060485+00:00 19994330.279999971390 28999999.991000000387 27870000.013000011444 3939469.899000049103 60429.875834119 2024-04-29T21:01:12.067860+00:00 19994330.279000040144 28999999.986999988556 27870000.014999989420 3941447.105000019073 60429.875845594 2024-04-29T21:01:13.059363+00:00 19994330.275999899954 29000000.008000019938 27869999.988999959081 3941694.921000003815 60429.875857248 2024-04-29T21:01:14.066243+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3936941.100000023842 60429.875868724 2024-04-29T21:01:15.057746+00:00 19994330.274999979883 29000000.000999990851 27869999.973000001162 3938247.913999915123 60429.875880377 2024-04-29T21:01:16.064625+00:00 19994330.276000019163 29000000.001999970526 27870000.011000011116 3943298.063000082970 60429.875891853 2024-04-29T21:01:17.056128+00:00 19994330.278000000864 28999999.998000029474 27870000.040999989957 3942874.029999970924 60429.875903513 2024-04-29T21:01:18.063503+00:00 19994330.276000000536 29000000.000999931246 27870000.002000018954 3935073.855000019073 60429.875915166 2024-04-29T21:01:19.070382+00:00 19994330.278999999166 29000000.002000089735 27869999.945999979973 3941200.975999950897 60429.875926642 2024-04-29T21:01:20.061886+00:00 19994330.274000000209 29000000.003999948502 27870000.052999999374 3938336.060000061989 60429.875938296 2024-04-29T21:01:21.068765+00:00 19994330.275000009686 28999999.970999959856 27869999.994000021368 3945617.018000000156 60429.875949772 2024-04-29T21:01:22.060268+00:00 19994330.278999999166 29000000.012000080198 27870000.017999980599 3937014.030000001192 60429.875961431 2024-04-29T21:01:23.067643+00:00 19994330.272999998182 29000000.018000010401 27869999.972999989986 3939129.002999999095 60429.875972901 2024-04-29T21:01:24.058651+00:00 19994330.277000010014 28999999.978999968618 27870000.022000011057 3935966.029000001028 60429.875984561 2024-04-29T21:01:25.066026+00:00 19994330.280000001192 29000000.000000000000 27869999.976000010967 3937775.908999998122 60429.875996036 2024-04-29T21:01:26.057529+00:00 19994330.276999980211 29000000.013000011444 27870000.037999991328 3938090.047000002116 60429.876007690 2024-04-29T21:01:27.064408+00:00 19994330.274000018835 28999999.995999928564 27869999.991999980062 3936109.978000000119 60429.876019166 2024-04-29T21:01:28.055911+00:00 19994330.278999980539 29000000.018000010401 27869999.966000020504 3938279.009000000078 60429.876030825 2024-04-29T21:01:29.063286+00:00 19994330.277000010014 28999999.997000098228 27870000.013999998569 3938967.987999998033 60429.876042479 2024-04-29T21:01:30.070166+00:00 19994330.277000010014 28999999.997999910265 27870000.005999978632 3936816.961000002921 60429.876053954 2024-04-29T21:01:31.061669+00:00 19994330.277000010014 28999999.984000090510 27869999.983000040054 3942051.067000002135 60429.876065608 2024-04-29T21:01:32.068548+00:00 19994330.272999998182 29000000.007999900728 27870000.008000019938 3940387.981999992859 60429.876077084 2024-04-29T21:01:33.060051+00:00 19994330.278000000864 29000000.007000088692 27870000.005999919027 3939194.981000006199 60429.876088743 2024-04-29T21:01:34.067427+00:00 19994330.274999979883 29000000.015999909490 27869999.983000040054 3940699.079999998212 60429.876100213 2024-04-29T21:01:35.058433+00:00 19994330.278000000864 28999999.979000091553 27870000.019000049680 3939530.984999998938 60429.876111873 2024-04-29T21:01:36.065809+00:00 19994330.281000021845 29000000.003000020981 27870000.013999938965 3941194.987999998033 60429.876123343 2024-04-29T21:01:37.056816+00:00 19994330.273999989033 28999999.989000000060 27869999.978000041097 3933891.989000000060 60429.876135002 2024-04-29T21:01:38.064191+00:00 19994330.274999979883 29000000.010999999940 27870000.044999960810 3941294.966000006068 60429.876146472 2024-04-29T21:01:39.055199+00:00 19994330.277000010014 29000000.011000011116 27870000.001000050455 3938513.792999998201 60429.876158132 2024-04-29T21:01:40.062574+00:00 19994330.275000039488 28999999.990000009537 27870000.015999909490 3935668.245999991894 60429.876169791 2024-04-29T21:01:41.069948+00:00 19994330.278000000864 28999999.997999999672 27869999.930000070482 3934197.967000008095 60429.876181261 2024-04-29T21:01:42.060956+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3943058.981999992859 60429.876192920 2024-04-29T21:01:43.068331+00:00 19994330.278000000864 28999999.988999988884 27870000.006999969482 3940147.011000006925 60429.876204391 2024-04-29T21:01:44.059338+00:00 19994330.272999998182 28999999.995999988168 27869999.963000059128 3940054.086999997031 60429.876216050 2024-04-29T21:01:45.066713+00:00 19994330.276999950409 29000000.011999990791 27869999.995999928564 3938843.943000004161 60429.876227520 2024-04-29T21:01:46.057721+00:00 19994330.279999971390 29000000.008000019938 27870000.029000040144 3940555.989999995101 60429.876239180 2024-04-29T21:01:47.065096+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3936409.075000002980 60429.876250655 2024-04-29T21:01:48.056599+00:00 19994330.275000099093 28999999.991000059992 27870000.004999998957 3938855.938999996055 60429.876262309 2024-04-29T21:01:49.063478+00:00 19994330.274999979883 29000000.005999978632 27870000.014000058174 3938437.968000010122 60429.876273785 2024-04-29T21:01:50.054982+00:00 19994330.276999950409 28999999.997999969870 27870000.019000049680 3936049.993000001181 60429.876285444 2024-04-29T21:01:51.062357+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3935716.975999996066 60429.876297098 2024-04-29T21:01:52.069236+00:00 19994330.276000019163 28999999.995000001043 27870000.048999998719 3939558.033999993932 60429.876308573 2024-04-29T21:01:53.060739+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3937889.973000004888 60429.876320227 2024-04-29T21:01:54.067618+00:00 19994330.277000069618 29000000.010999981314 27870000.011999998242 3941533.100000008941 60429.876331703 2024-04-29T21:01:55.059121+00:00 19994330.274999979883 28999999.970000028610 27869999.940999999642 3938732.013999999035 60429.876343362 2024-04-29T21:01:56.066497+00:00 19994330.276999950409 28999999.991000059992 27870000.010000009090 3938490.003999977838 60429.876354832 2024-04-29T21:01:57.057504+00:00 19994330.274999979883 29000000.006999969482 27869999.997999999672 3938003.999000012875 60429.876366491 2024-04-29T21:01:58.064879+00:00 19994330.280000090599 28999999.986999988556 27869999.960999999195 3937358.925999999046 60429.876377962 2024-04-29T21:01:59.055886+00:00 19994330.276999950409 29000000.026999950409 27870000.052999999374 3937483.013000010978 60429.876389621 2024-04-29T21:02:00.063260+00:00 19994330.274999979883 28999999.986000061035 27870000.032999988645 3936049.977999985218 60429.876401275 2024-04-29T21:02:01.070141+00:00 19994330.274999979883 29000000.022999998182 27869999.994000021368 3933491.004999995232 60429.876412750 2024-04-29T21:02:02.061644+00:00 19994330.275000099093 28999999.990000009537 27869999.949999991804 3942141.967999995220 60429.876424404 2024-04-29T21:02:03.068522+00:00 19994330.276999950409 28999999.980999950320 27870000.060999989510 3939069.014000027906 60429.876435880 2024-04-29T21:02:04.060026+00:00 19994330.279999971390 29000000.029999971390 27869999.912999991328 3936440.967999995220 60429.876447539 2024-04-29T21:02:05.067402+00:00 19994330.276000019163 28999999.997000098228 27870000.041999999434 3939134.046999990940 60429.876459009 2024-04-29T21:02:06.058409+00:00 19994330.279999971390 29000000.015999909490 27869999.994000021368 3941207.972999989986 60429.876470669 2024-04-29T21:02:07.065784+00:00 19994330.274000048637 28999999.979000091553 27870000.009999990463 3941667.019000024069 60429.876482139 2024-04-29T21:02:08.056791+00:00 19994330.274000048637 28999999.977999929339 27870000.001000050455 3939788.994999974966 60429.876493798 2024-04-29T21:02:09.064166+00:00 19994330.278000000864 29000000.016000028700 27870000.040999948978 3934571.099000006914 60429.876505268 2024-04-29T21:02:10.055174+00:00 19994330.273999929428 29000000.016000028700 27869999.942000031471 3938824.937000005972 60429.876516927 2024-04-29T21:02:11.062549+00:00 19994330.279000040144 28999999.992999911308 27870000.049999948591 3936968.046000003815 60429.876528582 2024-04-29T21:02:12.069428+00:00 19994330.276999998838 28999999.988000039011 27869999.970000028610 3935719.933999984991 60429.876540057 2024-04-29T21:02:13.060931+00:00 19994330.276999998838 29000000.000000000000 27869999.953000068665 3935967.039000004996 60429.876551717 2024-04-29T21:02:14.068306+00:00 19994330.274000000209 29000000.004999998957 27870000.044999960810 3940297.888999999035 60429.876563187 2024-04-29T21:02:15.059314+00:00 19994330.278000000864 28999999.989000000060 27870000.011000040919 3938173.113000005018 60429.876574846 2024-04-29T21:02:16.066688+00:00 19994330.280000001192 28999999.983000010252 27869999.935999989510 3938017.962999999989 60429.876586322 2024-04-29T21:02:17.058192+00:00 19994330.277000010014 29000000.045999988914 27870000.033999919891 3941085.046999990940 60429.876597975 2024-04-29T21:02:18.065071+00:00 19994330.273999989033 29000000.013000011444 27870000.058000091463 3938415.951000005007 60429.876609451 2024-04-29T21:02:19.056574+00:00 19994330.277000010014 28999999.966999981552 27869999.967999938875 3939354.166999996174 60429.876621105 2024-04-29T21:02:20.063453+00:00 19994330.276999980211 29000000.013000011444 27869999.980000019073 3939328.885000019800 60429.876632575 2024-04-29T21:02:21.054460+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3939670.006999998819 60429.876644234 2024-04-29T21:02:22.061836+00:00 19994330.279999971390 29000000.002999991179 27870000.028000000864 3941069.936999977101 60429.876655893 2024-04-29T21:02:23.069212+00:00 19994330.276000019163 29000000.001999970526 27869999.977999929339 3936494.986000000965 60429.876667369 2024-04-29T21:02:24.060714+00:00 19994330.274000018835 28999999.984000030905 27869999.978000041097 3937991.006000012159 60429.876679023 2024-04-29T21:02:25.067593+00:00 19994330.278999980539 29000000.022999998182 27870000.001999970526 3939243.921000003815 60429.876690499 2024-04-29T21:02:26.059096+00:00 19994330.274999979883 28999999.984000030905 27869999.970000028610 3937550.039999992121 60429.876702153 2024-04-29T21:02:27.065976+00:00 19994330.277000010014 29000000.000000000000 27870000.092000011355 3936866.015000015032 60429.876713628 2024-04-29T21:02:28.057479+00:00 19994330.280000030994 29000000.024999979883 27869999.936999920756 3940775.094000012148 60429.876725282 2024-04-29T21:02:29.064358+00:00 19994330.270999971777 28999999.985000010580 27870000.027000069618 3937350.881999969017 60429.876736758 2024-04-29T21:02:30.055863+00:00 19994330.283999979496 29000000.013999998569 27869999.998999949545 3937461.161000012886 60429.876748417 2024-04-29T21:02:31.063238+00:00 19994330.268999990076 28999999.988999959081 27870000.017999999225 3939631.968999981880 60429.876759887 2024-04-29T21:02:32.054244+00:00 19994330.275000039488 28999999.990000009537 27869999.962999999523 3939223.932000041008 60429.876771546 2024-04-29T21:02:33.061619+00:00 19994330.281000021845 29000000.029000040144 27869999.953000009060 3942222.072999954224 60429.876783206 2024-04-29T21:02:34.068993+00:00 19994330.278999980539 28999999.980999950320 27870000.060999989510 3938989.881000041962 60429.876794676 2024-04-29T21:02:35.060001+00:00 19994330.274999979883 28999999.988000039011 27869999.986999999732 3933152.976999998093 60429.876806336 2024-04-29T21:02:36.067377+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3935583.069000006188 60429.876817805 2024-04-29T21:02:37.058384+00:00 19994330.278000000864 28999999.986999988556 27869999.992000009865 3933406.030999958981 60429.876829465 2024-04-29T21:02:38.065759+00:00 19994330.274000048637 29000000.009999990463 27869999.997999999672 3939674.921999990940 60429.876840941 2024-04-29T21:02:39.057262+00:00 19994330.275999899954 29000000.004999998957 27869999.981999989599 3941941.197000027169 60429.876852594 2024-04-29T21:02:40.064141+00:00 19994330.282999988645 28999999.983000040054 27869999.997000008821 3938721.851999998093 60429.876864070 2024-04-29T21:02:41.055645+00:00 19994330.272000070661 29000000.008000019938 27870000.017000019550 3937596.955999969970 60429.876875724 2024-04-29T21:02:42.062524+00:00 19994330.278999920934 29000000.018000010401 27870000.044999960810 3938362.076000034809 60429.876887199 2024-04-29T21:02:43.054027+00:00 19994330.272000070661 28999999.975999951363 27869999.992000039667 3936242.971000016201 60429.876898853 2024-04-29T21:02:44.060906+00:00 19994330.278000000864 29000000.012000080198 27869999.958000000566 3939123.917999982834 60429.876910512 2024-04-29T21:02:45.068281+00:00 19994330.276999950409 28999999.996999979019 27870000.031999949366 3935010.994000018109 60429.876921988 2024-04-29T21:02:46.059785+00:00 19994330.277000069618 29000000.018000010401 27869999.999000009149 3937619.169999957085 60429.876933642 2024-04-29T21:02:47.066664+00:00 19994330.278000000864 28999999.980999950320 27869999.975000020117 3939007.851999998093 60429.876945117 2024-04-29T21:02:48.058167+00:00 19994330.278999920934 29000000.008000019938 27869999.999000009149 3937651.060000001919 60429.876956771 2024-04-29T21:02:49.065046+00:00 19994330.271000031382 28999999.983000040054 27870000.014999989420 3936909.055000007153 60429.876968247 2024-04-29T21:02:50.056549+00:00 19994330.278000000864 29000000.002999901772 27869999.998000029474 3942780.974000037182 60429.876979901 2024-04-29T21:02:51.063429+00:00 19994330.279000040144 29000000.000999998301 27870000.018999930471 3936404.039999961853 60429.876991376 2024-04-29T21:02:52.054931+00:00 19994330.276000019163 29000000.008999999613 27869999.950999978930 3934463.023000001907 60429.877003030 2024-04-29T21:02:53.061811+00:00 19994330.273999929428 28999999.984000001103 27870000.032000061125 3935764.944999992847 60429.877014690 2024-04-29T21:02:54.069186+00:00 19994330.279999971390 29000000.004000011832 27869999.983000040054 3938909.002000033855 60429.877026160 2024-04-29T21:02:55.060193+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3937314.050000011921 60429.877037819 2024-04-29T21:02:56.067568+00:00 19994330.278000000864 29000000.013999998569 27869999.987999919802 3936253.880999981891 60429.877049289 2024-04-29T21:02:57.058576+00:00 19994330.274000048637 28999999.978999998420 27870000.048000101000 3933850.990999997128 60429.877060948 2024-04-29T21:02:58.065951+00:00 19994330.276999950409 29000000.034000009298 27869999.997999910265 3933520.013000010978 60429.877072424 2024-04-29T21:02:59.057454+00:00 19994330.277000069618 28999999.984999980778 27869999.959000110626 3937375.975999950897 60429.877084078 2024-04-29T21:03:00.064333+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3937934.137000023853 60429.877095554 2024-04-29T21:03:01.055837+00:00 19994330.273999929428 29000000.008999999613 27870000.011000040919 3934806.814999998081 60429.877107207 2024-04-29T21:03:02.062715+00:00 19994330.277000069618 28999999.972999989986 27869999.993999961764 3931784.138999999035 60429.877118683 2024-04-29T21:03:03.054218+00:00 19994330.278999920934 29000000.021000031382 27870000.057999968529 3936759.945999979973 60429.877130337 2024-04-29T21:03:04.061098+00:00 19994330.277000069618 28999999.992999970913 27869999.971999999136 3941492.905000030994 60429.877141996 2024-04-29T21:03:05.068474+00:00 19994330.274999998510 28999999.986000001431 27870000.001000050455 3938086.138000010978 60429.877153466 2024-04-29T21:03:06.059481+00:00 19994330.276999998838 29000000.008999999613 27869999.968000050634 3935573.010999978054 60429.877165126 2024-04-29T21:03:07.066856+00:00 19994330.276999998838 28999999.981000009924 27870000.012999888510 3936124.843999981880 60429.877176601 2024-04-29T21:03:08.058359+00:00 19994330.272999998182 29000000.016000028700 27870000.011000040919 3937962.171000003815 60429.877188261 2024-04-29T21:03:09.065734+00:00 19994330.280999999493 29000000.004999998957 27870000.041999999434 3935534.011000037193 60429.877199731 2024-04-29T21:03:10.056741+00:00 19994330.276999998838 28999999.981999989599 27869999.914999999106 3939370.894999980927 60429.877211390 2024-04-29T21:03:11.064117+00:00 19994330.278000000864 29000000.018000010401 27870000.017000000924 3935523.039000033867 60429.877222860 2024-04-29T21:03:12.055124+00:00 19994330.272999998182 28999999.988999959081 27870000.041999999434 3933396.038999975193 60429.877234519 2024-04-29T21:03:13.062499+00:00 19994330.277000010014 29000000.017000079155 27869999.955999989063 3935266.962000011932 60429.877245990 2024-04-29T21:03:14.053506+00:00 19994330.278999980539 28999999.984999898821 27870000.015999998897 3938316.000999987125 60429.877257649 2024-04-29T21:03:15.060881+00:00 19994330.275999989361 29000000.022000070661 27870000.008000019938 3936246.890999972820 60429.877269309 2024-04-29T21:03:16.068257+00:00 19994330.278000030667 28999999.990000009537 27870000.023999989033 3931379.097000002861 60429.877280778 2024-04-29T21:03:17.059264+00:00 19994330.274999979883 29000000.004999998957 27869999.932000011206 3934303.055000007153 60429.877292438 2024-04-29T21:03:18.066639+00:00 19994330.276000019163 28999999.998999949545 27870000.050000008196 3938340.949000000954 60429.877303908 2024-04-29T21:03:19.057646+00:00 19994330.275999959558 28999999.988000039011 27869999.986000001431 3939813.972999989986 60429.877315567 2024-04-29T21:03:20.065021+00:00 19994330.278000000864 29000000.016999959946 27869999.972999989986 3941055.057000041008 60429.877327038 2024-04-29T21:03:21.056028+00:00 19994330.278000060469 28999999.989000078291 27870000.084999978542 3935022.981000006199 60429.877338697 2024-04-29T21:03:22.063403+00:00 19994330.275999959558 28999999.984999898821 27869999.893999990076 3935729.917999982834 60429.877350167 2024-04-29T21:03:23.054411+00:00 19994330.276000019163 29000000.017000079155 27870000.022000011057 3934442.106000006199 60429.877361826 2024-04-29T21:03:24.061786+00:00 19994330.278000000864 28999999.988999959081 27870000.022000011057 3937898.956999958027 60429.877373302 2024-04-29T21:03:25.053289+00:00 19994330.275999959558 29000000.021000031382 27869999.997999969870 3934987.959000051022 60429.877384956 2024-04-29T21:03:26.060168+00:00 19994330.278000000864 28999999.977999929339 27869999.996000051498 3933748.168999969959 60429.877396615 2024-04-29T21:03:27.067544+00:00 19994330.276000019163 28999999.998000029474 27870000.003999948502 3934938.855000019073 60429.877408085 2024-04-29T21:03:28.058550+00:00 19994330.277000010014 29000000.000000000000 27870000.017000079155 3939717.041999996174 60429.877419745 2024-04-29T21:03:29.065926+00:00 19994330.277000010014 29000000.017999991775 27870000.000999931246 3934149.094999969006 60429.877431215 2024-04-29T21:03:30.056933+00:00 19994330.274999979883 28999999.978000000119 27869999.977000001818 3935565.850000023842 60429.877442874 2024-04-29T21:03:31.064308+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3940126.083000003826 60429.877454344 2024-04-29T21:03:32.055315+00:00 19994330.280000090599 29000000.000000000000 27870000.034000039101 3938149.912999988068 60429.877466003 2024-04-29T21:03:33.062691+00:00 19994330.275999899954 29000000.023999989033 27870000.021000031382 3939178.074000000954 60429.877477474 2024-04-29T21:03:34.053698+00:00 19994330.275000099093 28999999.960000008345 27869999.986999988556 3943404.039000033867 60429.877489133 2024-04-29T21:03:35.061073+00:00 19994330.278999920934 29000000.018000010401 27870000.013000011444 3940620.967999995220 60429.877500792 2024-04-29T21:03:36.068449+00:00 19994330.274000048637 29000000.001999970526 27870000.033999919891 3940774.906000018120 60429.877512262 2024-04-29T21:03:37.059455+00:00 19994330.276999950409 28999999.986000001431 27869999.996000051498 3939976.064000010025 60429.877523921 2024-04-29T21:03:38.066831+00:00 19994330.279000040144 29000000.016000028700 27869999.917999979109 3935016.969999908935 60429.877535392 2024-04-29T21:03:39.057838+00:00 19994330.276000019163 28999999.992999970913 27870000.031999949366 3937788.003000020981 60429.877547051 2024-04-29T21:03:40.065213+00:00 19994330.278000000864 28999999.999000009149 27869999.964000109583 3933974.073000072967 60429.877558521 2024-04-29T21:03:41.056220+00:00 19994330.274999979883 28999999.991999980062 27870000.067999958992 3934334.947999954224 60429.877570180 2024-04-29T21:03:42.063595+00:00 19994330.278000000864 28999999.992000039667 27869999.965999960899 3934161.098000050057 60429.877581656 2024-04-29T21:03:43.055098+00:00 19994330.273999929428 29000000.008999999613 27870000.011000040919 3935724.889999986161 60429.877593310 2024-04-29T21:03:44.061978+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3940918.087999939919 60429.877604785 2024-04-29T21:03:45.053481+00:00 19994330.277000069618 29000000.018999990076 27870000.000000000000 3938047.001999973785 60429.877616445 2024-04-29T21:03:46.060856+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3938537.917999982834 60429.877628099 2024-04-29T21:03:47.067735+00:00 19994330.273999929428 29000000.004999998957 27870000.019999980927 3935600.029000043869 60429.877639574 2024-04-29T21:03:48.059239+00:00 19994330.277000069618 29000000.003000020981 27870000.063999999315 3933230.978999971878 60429.877651228 2024-04-29T21:03:49.066118+00:00 19994330.273999929428 28999999.988999959081 27869999.948999989778 3938539.064000010025 60429.877662704 2024-04-29T21:03:50.057621+00:00 19994330.281000021845 29000000.014000058174 27869999.930000010878 3936410.019000052940 60429.877674357 2024-04-29T21:03:51.064500+00:00 19994330.276000019163 28999999.977000001818 27870000.081999998540 3938997.952000021935 60429.877685833 2024-04-29T21:03:52.056003+00:00 19994330.274999979883 29000000.008999940008 27870000.035000000149 3935605.090999960899 60429.877697487 2024-04-29T21:03:53.062883+00:00 19994330.276000019163 28999999.977000001818 27869999.954999979585 3935944.878999948967 60429.877708963 2024-04-29T21:03:54.054386+00:00 19994330.276999950409 29000000.037999991328 27870000.020000010729 3938273.927000045776 60429.877720622 2024-04-29T21:03:55.061761+00:00 19994330.278000000864 28999999.973000049591 27869999.981000009924 3930647.100999950897 60429.877732092 2024-04-29T21:03:56.052768+00:00 19994330.277000069618 29000000.018000010401 27869999.960999999195 3932804.972000002861 60429.877743752 2024-04-29T21:03:57.060143+00:00 19994330.276999950409 28999999.985000010580 27870000.035000029951 3935815.072000027169 60429.877755405 2024-04-29T21:03:58.067022+00:00 19994330.278000000864 29000000.010999921709 27870000.000000000000 3938213.889999986161 60429.877766881 2024-04-29T21:03:59.058525+00:00 19994330.272999998182 28999999.979000091553 27869999.998999949545 3936216.063000082970 60429.877778535 2024-04-29T21:04:00.065405+00:00 19994330.276000000536 29000000.029999971390 27870000.016000028700 3940618.944999932777 60429.877790011 2024-04-29T21:04:01.056908+00:00 19994330.281999990344 28999999.990000009537 27870000.005999978632 3936292.037999988068 60429.877801670 2024-04-29T21:04:02.064283+00:00 19994330.272999998182 28999999.986999988556 27869999.982999980450 3936550.019999980927 60429.877813140 2024-04-29T21:04:03.055291+00:00 19994330.280000001192 29000000.013999938965 27869999.999000009149 3937932.958999990951 60429.877824799 2024-04-29T21:04:04.062666+00:00 19994330.278000000864 29000000.007000088692 27870000.012000020593 3939213.044000030030 60429.877836269 2024-04-29T21:04:05.053673+00:00 19994330.272000011057 28999999.989000000060 27870000.014999989420 3938248.983000040054 60429.877847929 2024-04-29T21:04:06.061048+00:00 19994330.275000009686 29000000.008000001311 27869999.983000040054 3939600.958999990951 60429.877859588 2024-04-29T21:04:07.068422+00:00 19994330.278000000864 29000000.021000001580 27870000.004999998957 3934247.075000048149 60429.877871058 2024-04-29T21:04:08.059430+00:00 19994330.280999988317 28999999.985000010580 27870000.003999948502 3934541.854999899864 60429.877882718 2024-04-29T21:04:09.066806+00:00 19994330.275000009686 29000000.009999990463 27869999.957000020891 3938273.105000019073 60429.877894193 2024-04-29T21:04:10.058309+00:00 19994330.275000009686 28999999.971999999136 27870000.004999998957 3933414.945999979973 60429.877905847 2024-04-29T21:04:11.065188+00:00 19994330.275999959558 29000000.005999978632 27870000.044999960810 3931488.992000102997 60429.877917323 2024-04-29T21:04:12.056691+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3934819.953999996185 60429.877928976 2024-04-29T21:04:13.063571+00:00 19994330.275000039488 28999999.986000001431 27869999.986999988556 3939096.103999971878 60429.877940452 2024-04-29T21:04:14.055073+00:00 19994330.280999958515 28999999.988000039011 27870000.014000058174 3932325.995000004768 60429.877952106 2024-04-29T21:04:15.061953+00:00 19994330.275000039488 29000000.000999990851 27869999.960999969393 3942037.940999985207 60429.877963582 2024-04-29T21:04:16.053455+00:00 19994330.275999959558 29000000.020999971777 27869999.991000059992 3938534.080999969970 60429.877975235 2024-04-29T21:04:17.060335+00:00 19994330.276000019163 28999999.966000020504 27870000.018999930471 3933175.949000000954 60429.877986895 2024-04-29T21:04:18.067711+00:00 19994330.274999979883 29000000.028000000864 27870000.045000080019 3936945.026000022888 60429.877998365 2024-04-29T21:04:19.058718+00:00 19994330.280000030994 28999999.994000021368 27869999.928999900818 3935383.082999945153 60429.878010024 2024-04-29T21:04:20.066093+00:00 19994330.278000000864 28999999.988999959081 27870000.020000100136 3937945.802000045776 60429.878021494 2024-04-29T21:04:21.057100+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3940743.167000054847 60429.878033154 2024-04-29T21:04:22.064475+00:00 19994330.277000010014 29000000.005000051111 27870000.013000011444 3941206.922999978065 60429.878044629 2024-04-29T21:04:23.055978+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3935242.934000014793 60429.878056283 2024-04-29T21:04:24.062858+00:00 19994330.274999979883 28999999.988999959081 27869999.955999970436 3946942.052999972831 60429.878067759 2024-04-29T21:04:25.054361+00:00 19994330.278999980539 29000000.004000071436 27869999.983000040054 3938651.059000014793 60429.878079418 2024-04-29T21:04:26.061736+00:00 19994330.276000019163 29000000.005999919027 27869999.973999980837 3939576.077999948990 60429.878090888 2024-04-29T21:04:27.052743+00:00 19994330.276999950409 28999999.981000069529 27870000.030000001192 3936522.840000032913 60429.878102542 2024-04-29T21:04:28.059622+00:00 19994330.276000019163 28999999.993999961764 27870000.006000000983 3941212.169000030030 60429.878114201 2024-04-29T21:04:29.066998+00:00 19994330.277000069618 29000000.013000011444 27870000.035000011325 3938529.972999929916 60429.878125677 2024-04-29T21:04:30.058501+00:00 19994330.274999979883 29000000.001999970526 27870000.006000000983 3934688.019000052940 60429.878137331 2024-04-29T21:04:31.065380+00:00 19994330.279999971390 28999999.996999979019 27869999.958999991417 3936645.937999964226 60429.878148806 2024-04-29T21:04:32.056883+00:00 19994330.276000019163 28999999.978000041097 27869999.994000021368 3936641.856000065804 60429.878160460 2024-04-29T21:04:33.063763+00:00 19994330.276000019163 29000000.014999989420 27870000.044999990612 3938122.130999923218 60429.878171936 2024-04-29T21:04:34.055266+00:00 19994330.278000000864 28999999.991999980062 27869999.976000010967 3938394.976999998093 60429.878183590 2024-04-29T21:04:35.062145+00:00 19994330.272999998182 29000000.024000048637 27869999.991999980062 3938984.017000079155 60429.878195066 2024-04-29T21:04:36.053648+00:00 19994330.278999920934 29000000.006999969482 27870000.010999981314 3942056.030999898911 60429.878206725 2024-04-29T21:04:37.061023+00:00 19994330.279000040144 28999999.983000040054 27870000.017000019550 3943877.961000084877 60429.878218195 2024-04-29T21:04:38.052030+00:00 19994330.274000048637 29000000.008999940008 27869999.995000001043 3943810.991999983788 60429.878229849 2024-04-29T21:04:39.058910+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3937261.003000020981 60429.878241508 2024-04-29T21:04:40.066285+00:00 19994330.276999950409 29000000.013000011444 27869999.962999999523 3940392.001999973785 60429.878252984 2024-04-29T21:04:41.057788+00:00 19994330.274999979883 28999999.995000001043 27870000.052000049502 3934677.078999996185 60429.878264637 2024-04-29T21:04:42.064667+00:00 19994330.274999979883 28999999.975000001490 27869999.960999969393 3937005.919000030030 60429.878276113 2024-04-29T21:04:43.056171+00:00 19994330.280000090599 29000000.017999999225 27869999.994000021368 3942193.009999989998 60429.878287767 2024-04-29T21:04:44.063052+00:00 19994330.278000000864 29000000.008000001311 27870000.034999970347 3933776.069000006188 60429.878299242 2024-04-29T21:04:45.054553+00:00 19994330.274999979883 28999999.988999988884 27869999.938000019640 3942240.901999949943 60429.878310902 2024-04-29T21:04:46.061928+00:00 19994330.274999979883 29000000.010000020266 27870000.042999979109 3944565.991000055801 60429.878322372 2024-04-29T21:04:47.052936+00:00 19994330.274999979883 28999999.982999980450 27869999.949000000954 3939884.088999987114 60429.878334031 2024-04-29T21:04:48.060310+00:00 19994330.281000021845 29000000.028000000864 27870000.075999978930 3937042.912999988068 60429.878345685 2024-04-29T21:04:49.067190+00:00 19994330.272000070661 28999999.975000020117 27869999.986000061035 3938065.036000012886 60429.878357161 2024-04-29T21:04:50.058693+00:00 19994330.282999988645 28999999.998999979347 27869999.965000029653 3939976.921999930870 60429.878368814 2024-04-29T21:04:51.065572+00:00 19994330.273999929428 28999999.999000009149 27869999.989999890327 3939473.032000064850 60429.878380290 2024-04-29T21:04:52.057075+00:00 19994330.272000070661 29000000.008000019938 27870000.015000101179 3936707.067999958992 60429.878391944 2024-04-29T21:04:53.063954+00:00 19994330.280999999493 28999999.987999979407 27869999.986999988556 3941490.930000067223 60429.878403420 2024-04-29T21:04:54.055457+00:00 19994330.276999998838 29000000.010999981314 27870000.070999979973 3938675.110999941826 60429.878415079 2024-04-29T21:04:55.062833+00:00 19994330.276000000536 29000000.010000050068 27869999.901000019163 3936859.934999942780 60429.878426549 2024-04-29T21:04:56.053840+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3936434.967000008095 60429.878438208 2024-04-29T21:04:57.061215+00:00 19994330.276000011712 29000000.002999961376 27869999.997999910265 3935671.964000105858 60429.878449678 2024-04-29T21:04:58.052222+00:00 19994330.275000009686 29000000.004000011832 27870000.052000049502 3940414.144999980927 60429.878461338 2024-04-29T21:04:59.059598+00:00 19994330.276999980211 29000000.001999970526 27869999.996000051498 3939207.952999948990 60429.878472997 2024-04-29T21:05:00.066971+00:00 19994330.275000009686 29000000.014999989420 27870000.004999998957 3938108.972000002861 60429.878484468 2024-04-29T21:05:01.057980+00:00 19994330.282000008970 28999999.986999988556 27869999.974999900907 3939722.011000037193 60429.878496127 2024-04-29T21:05:02.065355+00:00 19994330.272999998182 29000000.007000088692 27870000.020000100136 3943804.990000010002 60429.878507602 2024-04-29T21:05:03.056858+00:00 19994330.276999980211 28999999.980000019073 27870000.048999909312 3940915.982999920845 60429.878519256 2024-04-29T21:05:04.063738+00:00 19994330.275000009686 29000000.028000000864 27869999.973000049591 3941102.922000051010 60429.878530732 2024-04-29T21:05:05.055241+00:00 19994330.278000030667 28999999.967000011355 27869999.947000000626 3942340.037999988068 60429.878542386 2024-04-29T21:05:06.062120+00:00 19994330.277000010014 29000000.019999980927 27870000.045000009239 3941756.072000027169 60429.878553861 2024-04-29T21:05:07.053623+00:00 19994330.273999989033 28999999.997999910265 27869999.962000001222 3937675.016999959946 60429.878565515 2024-04-29T21:05:08.060502+00:00 19994330.279999971390 29000000.024000048637 27870000.057000000030 3937730.922999978065 60429.878576991 2024-04-29T21:05:09.052005+00:00 19994330.276000019163 28999999.973000049591 27869999.929000008851 3938708.088999987114 60429.878588645 2024-04-29T21:05:10.058885+00:00 19994330.273999989033 28999999.997999910265 27870000.046999990940 3941652.983000040054 60429.878600304 2024-04-29T21:05:11.066260+00:00 19994330.278000000864 29000000.008000019938 27869999.965999990702 3943004.879000068177 60429.878611774 2024-04-29T21:05:12.057267+00:00 19994330.278999980539 29000000.018000010401 27870000.043999999762 3935802.012999891769 60429.878623433 2024-04-29T21:05:13.064643+00:00 19994330.277000010014 28999999.966000080109 27869999.959000021219 3942628.043000102043 60429.878634904 2024-04-29T21:05:14.055650+00:00 19994330.277000010014 29000000.020999908447 27870000.094999998808 3942438.000999927986 60429.878646563 2024-04-29T21:05:15.063024+00:00 19994330.277000010014 28999999.991999980062 27869999.917999979109 3940396.978999971878 60429.878658033 2024-04-29T21:05:16.054032+00:00 19994330.274999979883 29000000.011000040919 27869999.997000038624 3937083.065000057220 60429.878669692 2024-04-29T21:05:17.061406+00:00 19994330.275000039488 28999999.988999959081 27869999.998999949545 3941044.995000004768 60429.878681162 2024-04-29T21:05:18.052416+00:00 19994330.277999941260 29000000.005000110716 27869999.993000030518 3941094.014999986161 60429.878692822 2024-04-29T21:05:19.059789+00:00 19994330.277000069618 28999999.984000001103 27870000.053999960423 3939521.952000021935 60429.878704481 2024-04-29T21:05:20.067165+00:00 19994330.278000000864 28999999.986999999732 27869999.915000021458 3939010.008000016212 60429.878715951 2024-04-29T21:05:21.058172+00:00 19994330.276999950409 29000000.019999999553 27870000.060999989510 3939180.939999938011 60429.878727610 2024-04-29T21:05:22.065547+00:00 19994330.272000070661 29000000.011999990791 27869999.949999991804 3942929.035000085831 60429.878739080 2024-04-29T21:05:23.056554+00:00 19994330.278999920934 28999999.993000000715 27870000.050000071526 3938809.023999928962 60429.878750740 2024-04-29T21:05:24.063929+00:00 19994330.281000021845 29000000.002000000328 27870000.001999970526 3936412.072000027169 60429.878762210 2024-04-29T21:05:25.054937+00:00 19994330.272999998182 28999999.994000021368 27869999.970999959856 3939037.985000013839 60429.878773869 2024-04-29T21:05:26.062312+00:00 19994330.276999950409 28999999.984000001103 27869999.980000019073 3937779.906000018120 60429.878785339 2024-04-29T21:05:27.053319+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3936763.084999918938 60429.878796999 2024-04-29T21:05:28.060694+00:00 19994330.277000069618 29000000.001999970526 27870000.021999958903 3937389.953000069130 60429.878808469 2024-04-29T21:05:29.051700+00:00 19994330.274999979883 29000000.004999998957 27869999.984000090510 3942578.092000008095 60429.878820128 2024-04-29T21:05:30.059076+00:00 19994330.278999920934 29000000.020000040531 27870000.008999940008 3945066.928999900818 60429.878831782 2024-04-29T21:05:31.065956+00:00 19994330.278000120074 28999999.988999959081 27870000.024999979883 3941417.064000010025 60429.878843258 2024-04-29T21:05:32.057459+00:00 19994330.274999979883 28999999.958000000566 27869999.920000080019 3942069.863000034820 60429.878854917 2024-04-29T21:05:33.064834+00:00 19994330.281999949366 29000000.040000021458 27870000.077999949455 3941062.027999997139 60429.878866387 2024-04-29T21:05:34.055841+00:00 19994330.269999980927 28999999.979999959469 27869999.965000029653 3944146.018000007141 60429.878878047 2024-04-29T21:05:35.063217+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3943040.121000051033 60429.878889516 2024-04-29T21:05:36.054224+00:00 19994330.276000019163 29000000.009000059217 27870000.046000000089 3944572.896999955177 60429.878901176 2024-04-29T21:05:37.061598+00:00 19994330.279000040144 28999999.992999911308 27869999.963999990374 3944105.019999980927 60429.878912646 2024-04-29T21:05:38.052606+00:00 19994330.276999950409 29000000.018000010401 27869999.981000069529 3940485.962000011932 60429.878924306 2024-04-29T21:05:39.059981+00:00 19994330.277000069618 28999999.991999980062 27870000.042999979109 3941099.968999981880 60429.878935775 2024-04-29T21:05:40.050989+00:00 19994330.272999998182 29000000.033000111580 27870000.022999998182 3939680.960000038147 60429.878947435 2024-04-29T21:05:41.058364+00:00 19994330.278999920934 28999999.966999888420 27869999.939000010490 3940226.108999968041 60429.878959089 2024-04-29T21:05:42.065243+00:00 19994330.277000069618 28999999.984000090510 27870000.008999940008 3938478.999000072014 60429.878970564 2024-04-29T21:05:43.056746+00:00 19994330.278000000864 29000000.031000021845 27870000.009000059217 3942911.934999942780 60429.878982218 2024-04-29T21:05:44.063625+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3948509.169999957085 60429.878993694 2024-04-29T21:05:45.055128+00:00 19994330.276000019163 29000000.010999921709 27870000.040000010282 3947672.930999993812 60429.879005347 2024-04-29T21:05:46.062008+00:00 19994330.278000000864 29000000.003000020981 27870000.001999989152 3945523.914000033867 60429.879016823 2024-04-29T21:05:47.053511+00:00 19994330.274999998510 29000000.004000071436 27869999.989999990910 3941461.032000064850 60429.879028482 2024-04-29T21:05:48.060886+00:00 19994330.282000001520 29000000.019999980927 27870000.002000000328 3939362.079999924172 60429.879039953 2024-04-29T21:05:49.051893+00:00 19994330.274000000209 28999999.977000001818 27869999.971999999136 3937340.990000010002 60429.879051612 2024-04-29T21:05:50.059267+00:00 19994330.275999989361 29000000.029000040144 27870000.078000009060 3942650.922999978065 60429.879063265 2024-04-29T21:05:51.066148+00:00 19994330.275000009686 28999999.956999901682 27869999.930999990553 3945529.996000051033 60429.879074741 2024-04-29T21:05:52.057653+00:00 19994330.275000009686 29000000.028000000864 27870000.065999981016 3946875.960999966133 60429.879086395 2024-04-29T21:05:53.064530+00:00 19994330.278999980539 28999999.991000059992 27869999.947000030428 3941289.119000076782 60429.879097865 2024-04-29T21:05:54.055537+00:00 19994330.275000009686 29000000.004999998957 27870000.018999990076 3942049.921999999788 60429.879109524 2024-04-29T21:05:55.062913+00:00 19994330.279000010341 28999999.990999940783 27869999.981999989599 3939718.119000000879 60429.879120994 2024-04-29T21:05:56.053920+00:00 19994330.275999989361 29000000.015999998897 27869999.987999979407 3945218.910000000149 60429.879132654 2024-04-29T21:05:57.061295+00:00 19994330.273999989033 28999999.975999999791 27870000.008999999613 3943028.956999999005 60429.879144129 2024-04-29T21:05:58.052798+00:00 19994330.279000010341 28999999.995999988168 27870000.010000050068 3948284.984999998938 60429.879155789 2024-04-29T21:05:59.060173+00:00 19994330.275999989361 29000000.026999998838 27869999.983999971300 3942070.126999999862 60429.879167259 2024-04-29T21:06:00.051179+00:00 19994330.278999980539 28999999.988000009209 27869999.948000010103 3937502.975000001024 60429.879178918 2024-04-29T21:06:01.058556+00:00 19994330.278000000864 28999999.988999988884 27870000.102999988943 3940287.862000000197 60429.879190572 2024-04-29T21:06:02.065435+00:00 19994330.275000039488 29000000.013000011444 27869999.937000039965 3940542.021999999881 60429.879202048 2024-04-29T21:06:03.056938+00:00 19994330.275999959558 29000000.015999998897 27870000.013999938965 3943426.028999999166 60429.879213708 2024-04-29T21:06:04.064313+00:00 19994330.278000000864 28999999.989999979734 27870000.019000049680 3941937.957000001799 60429.879225183 2024-04-29T21:06:05.055816+00:00 19994330.274000048637 28999999.988000039011 27869999.968999978155 3944137.964999996126 60429.879236837 2024-04-29T21:06:06.062696+00:00 19994330.278999980539 29000000.019999980927 27870000.013999938965 3940750.030000001192 60429.879248313 2024-04-29T21:06:07.054199+00:00 19994330.278000000864 28999999.986000001431 27869999.982000108808 3943287.063000001013 60429.879259966 2024-04-29T21:06:08.061078+00:00 19994330.278999980539 29000000.012000020593 27870000.009999990463 3941445.932999997865 60429.879271442 2024-04-29T21:06:09.052581+00:00 19994330.272000011057 28999999.991999980062 27870000.044999960810 3940302.057000004221 60429.879283096 2024-04-29T21:06:10.059461+00:00 19994330.275999959558 29000000.000999990851 27869999.960999969393 3939676.932000004221 60429.879294571 2024-04-29T21:06:11.050964+00:00 19994330.279000040144 28999999.986999988556 27869999.999000068754 3940705.169000000227 60429.879306231 2024-04-29T21:06:12.058339+00:00 19994330.276999950409 28999999.997000038624 27870000.031999949366 3940453.966999993194 60429.879317884 2024-04-29T21:06:13.065218+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3937897.960000007879 60429.879329360 2024-04-29T21:06:14.056721+00:00 19994330.278000000864 28999999.985999941826 27869999.954999919981 3940117.032999991905 60429.879341014 2024-04-29T21:06:15.063600+00:00 19994330.276000019163 29000000.022999998182 27870000.027000069618 3938226.915000007022 60429.879352489 2024-04-29T21:06:16.055104+00:00 19994330.276000019163 28999999.986999988556 27869999.921000000089 3940009.005999996793 60429.879364149 2024-04-29T21:06:17.062479+00:00 19994330.281000021845 28999999.996999979019 27870000.070999979973 3939414.052000001073 60429.879375619 2024-04-29T21:06:18.053486+00:00 19994330.272999998182 29000000.007000088692 27869999.950999978930 3935410.974999994040 60429.879387279 2024-04-29T21:06:19.060861+00:00 19994330.276999950409 29000000.010999921709 27870000.052999969572 3932166.954999998212 60429.879398748 2024-04-29T21:06:20.051868+00:00 19994330.277000069618 28999999.996000051498 27869999.988000039011 3937558.083000003826 60429.879410408 2024-04-29T21:06:21.059244+00:00 19994330.271999958903 28999999.995000001043 27869999.996999979019 3938652.994000003207 60429.879421878 2024-04-29T21:06:22.050251+00:00 19994330.281000021845 29000000.008999940008 27869999.980000000447 3940483.891999990214 60429.879433537 2024-04-29T21:06:23.057626+00:00 19994330.276000019163 28999999.971000079066 27870000.047000009567 3941281.065000012983 60429.879445191 2024-04-29T21:06:24.064505+00:00 19994330.278000000864 29000000.036999940872 27870000.000999998301 3940161.988999993075 60429.879456667 2024-04-29T21:06:25.056008+00:00 19994330.276000019163 28999999.965000029653 27869999.981999989599 3935894.955999999773 60429.879468326 2024-04-29T21:06:26.063384+00:00 19994330.278000000864 29000000.016000028700 27869999.945999991149 3938294.091000006068 60429.879479796 2024-04-29T21:06:27.054392+00:00 19994330.272999998182 28999999.990999940783 27870000.050000008196 3936252.920000001788 60429.879491456 2024-04-29T21:06:28.061765+00:00 19994330.278999920934 28999999.996000051498 27869999.998999979347 3935247.993000001181 60429.879502926 2024-04-29T21:06:29.052773+00:00 19994330.279000040144 29000000.028000000864 27870000.027000010014 3939865.101999998093 60429.879514585 2024-04-29T21:06:30.060148+00:00 19994330.274000048637 28999999.975999951363 27869999.930000010878 3938951.965000004042 60429.879526055 2024-04-29T21:06:31.051155+00:00 19994330.274999979883 29000000.029000040144 27870000.072000000626 3935252.032000004780 60429.879537715 2024-04-29T21:06:32.058531+00:00 19994330.278999920934 28999999.977999929339 27869999.962000008672 3938110.901999980211 60429.879549368 2024-04-29T21:06:33.065410+00:00 19994330.276000019163 29000000.013000000268 27869999.995000001043 3936684.064999998081 60429.879560844 2024-04-29T21:06:34.056913+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3934772.949000000954 60429.879572503 2024-04-29T21:06:35.064288+00:00 19994330.280000090599 28999999.984999999404 27870000.008000019938 3940319.041999996174 60429.879583973 2024-04-29T21:06:36.055296+00:00 19994330.275999899954 29000000.021000001580 27869999.973999980837 3937470.971000016201 60429.879595627 2024-04-29T21:06:37.062175+00:00 19994330.276000019163 28999999.977999988943 27869999.954999979585 3939167.949000000954 60429.879607103 2024-04-29T21:06:38.053678+00:00 19994330.274000048637 29000000.012000020593 27870000.071000039577 3935809.000999987125 60429.879618762 2024-04-29T21:06:39.061053+00:00 19994330.279999971390 28999999.993000000715 27869999.944999989122 3936195.053000003099 60429.879630232 2024-04-29T21:06:40.052060+00:00 19994330.276000000536 28999999.986000001431 27870000.015999969095 3943735.045000017155 60429.879641891 2024-04-29T21:06:41.059435+00:00 19994330.276999998838 29000000.025000009686 27870000.024999979883 3936395.950999975204 60429.879653362 2024-04-29T21:06:42.050443+00:00 19994330.276999998838 28999999.995000001043 27869999.980000019073 3933674.001000016928 60429.879665021 2024-04-29T21:06:43.057818+00:00 19994330.276000011712 28999999.995999988168 27870000.018000010401 3938613.005999981891 60429.879676674 2024-04-29T21:06:44.064697+00:00 19994330.274999991059 29000000.025999959558 27869999.998000029474 3937781.049000024796 60429.879688150 2024-04-29T21:06:45.056200+00:00 19994330.278999999166 28999999.975000020117 27870000.029999971390 3942042.998999983072 60429.879699810 2024-04-29T21:06:46.063576+00:00 19994330.272999998182 28999999.982999980450 27869999.976000070572 3938015.136000006925 60429.879711280 2024-04-29T21:06:47.054583+00:00 19994330.282000008970 29000000.015000049025 27870000.007999900728 3939237.928999990225 60429.879722939 2024-04-29T21:06:48.061958+00:00 19994330.273999989033 29000000.000000000000 27870000.011000040919 3940640.041999996174 60429.879734409 2024-04-29T21:06:49.052965+00:00 19994330.276000019163 29000000.000000000000 27869999.932000041008 3934655.869000018109 60429.879746069 2024-04-29T21:06:50.060340+00:00 19994330.280000001192 28999999.991999920458 27870000.079999919981 3937290.958000003826 60429.879757544 2024-04-29T21:06:51.051844+00:00 19994330.273999989033 29000000.006000038236 27869999.968000050634 3939856.093999981880 60429.879769198 2024-04-29T21:06:52.058723+00:00 19994330.276000019163 29000000.006999969482 27869999.990999940783 3938534.909000008833 60429.879780674 2024-04-29T21:06:53.050226+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3938976.051999986172 60429.879792334 2024-04-29T21:06:54.057601+00:00 19994330.279999971390 28999999.999000068754 27870000.003000020981 3938523.009000002872 60429.879803987 2024-04-29T21:06:55.064480+00:00 19994330.272999998182 28999999.985999941826 27870000.008000019938 3937223.966000020970 60429.879815457 2024-04-29T21:06:56.055487+00:00 19994330.274999979883 29000000.019999980927 27869999.970000028610 3938598.944999992847 60429.879827117 2024-04-29T21:06:57.062863+00:00 19994330.281000021845 28999999.983000040054 27870000.022999998182 3937920.111000000965 60429.879838586 2024-04-29T21:06:58.053870+00:00 19994330.273999989033 28999999.995999928564 27869999.998000029474 3938592.013999999035 60429.879850246 2024-04-29T21:06:59.061246+00:00 19994330.276000019163 29000000.028000000864 27870000.005999919027 3938780.981000006199 60429.879861716 2024-04-29T21:07:00.052252+00:00 19994330.278000000864 28999999.963000059128 27869999.986000061035 3940655.989999980200 60429.879873375 2024-04-29T21:07:01.059627+00:00 19994330.280000030994 29000000.006000038236 27870000.004000000656 3941270.843000025023 60429.879884851 2024-04-29T21:07:02.051130+00:00 19994330.271999958903 29000000.018000010401 27870000.041000001132 3932097.145999968052 60429.879896505 2024-04-29T21:07:03.058009+00:00 19994330.272999998182 28999999.991999980062 27869999.980999991298 3939933.105000019073 60429.879908164 2024-04-29T21:07:04.065385+00:00 19994330.285000029951 29000000.010999921709 27870000.038000021130 3941752.893999993801 60429.879919640 2024-04-29T21:07:05.056888+00:00 19994330.273999989033 28999999.971000079066 27869999.940999981016 3941201.027999997139 60429.879931293 2024-04-29T21:07:06.063767+00:00 19994330.276000019163 29000000.009999990463 27870000.020000010729 3937557.017000020016 60429.879942769 2024-04-29T21:07:07.055271+00:00 19994330.276000019163 29000000.013000011444 27869999.979999989271 3937395.846000016201 60429.879954423 2024-04-29T21:07:08.062150+00:00 19994330.276999950409 29000000.020999908447 27870000.004000011832 3940679.085999966133 60429.879965899 2024-04-29T21:07:09.053653+00:00 19994330.274999979883 28999999.977000001818 27869999.988999988884 3935774.994000018109 60429.879977558 2024-04-29T21:07:10.061028+00:00 19994330.274999979883 28999999.975000001490 27870000.019999980927 3942481.033999979030 60429.879989028 2024-04-29T21:07:11.052035+00:00 19994330.282000061125 29000000.037000000477 27870000.015000049025 3941728.961000024807 60429.880000688 2024-04-29T21:07:12.059410+00:00 19994330.276999950409 28999999.984000001103 27869999.989999949932 3941174.083999990951 60429.880012163 2024-04-29T21:07:13.050914+00:00 19994330.277000069618 29000000.012000009418 27869999.976000010967 3938072.958000003826 60429.880023817 2024-04-29T21:07:14.057794+00:00 19994330.272999998182 28999999.986999999732 27869999.944000009447 3935626.955999969970 60429.880035477 2024-04-29T21:07:15.065168+00:00 19994330.278000000864 29000000.018999990076 27870000.118000030518 3936088.015000044834 60429.880046952 2024-04-29T21:07:16.056671+00:00 19994330.278000000864 28999999.981999989599 27869999.921999990940 3941298.032999991905 60429.880058606 2024-04-29T21:07:17.063551+00:00 19994330.276000019163 28999999.986000001431 27870000.032000008970 3937112.907999991905 60429.880070082 2024-04-29T21:07:18.055054+00:00 19994330.276999950409 29000000.037999991328 27870000.060999989510 3940268.020999968052 60429.880081736 2024-04-29T21:07:19.061933+00:00 19994330.274999979883 28999999.978000041097 27869999.921000000089 3942476.038000047207 60429.880093211 2024-04-29T21:07:20.053436+00:00 19994330.277000069618 29000000.008999940008 27870000.000000000000 3939040.982999979984 60429.880104871 2024-04-29T21:07:21.060811+00:00 19994330.278999920934 29000000.003000020981 27870000.032999988645 3939310.990999997128 60429.880116341 2024-04-29T21:07:22.051818+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3941146.033999979030 60429.880128000 2024-04-29T21:07:23.059194+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3943851.015000044834 60429.880139470 2024-04-29T21:07:24.050200+00:00 19994330.274000048637 29000000.002000030130 27869999.991999980062 3939884.910999954212 60429.880151129 2024-04-29T21:07:25.057576+00:00 19994330.275999899954 28999999.997999969870 27870000.004000071436 3940373.134999989998 60429.880162783 2024-04-29T21:07:26.064455+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3942339.064000010025 60429.880174259 2024-04-29T21:07:27.055959+00:00 19994330.279000040144 28999999.990000069141 27869999.955999970436 3939355.872000039089 60429.880185918 2024-04-29T21:07:28.063334+00:00 19994330.276999950409 28999999.985999941826 27869999.950000051409 3939564.026999949943 60429.880197394 2024-04-29T21:07:29.054836+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3939668.054000020027 60429.880209048 2024-04-29T21:07:30.061716+00:00 19994330.275000099093 29000000.003999948502 27870000.029000040144 3938859.933000028133 60429.880220523 2024-04-29T21:07:31.053219+00:00 19994330.273999929428 29000000.016000028700 27870000.031000021845 3935958.993999958038 60429.880232177 2024-04-29T21:07:32.060099+00:00 19994330.277000069618 28999999.955999970436 27869999.988999959081 3940525.018999993801 60429.880243653 2024-04-29T21:07:33.051602+00:00 19994330.278000000864 29000000.022000070661 27869999.995000001043 3937415.992000042927 60429.880255307 2024-04-29T21:07:34.058481+00:00 19994330.278000000864 29000000.031999949366 27870000.021000031382 3940785.939000010025 60429.880266782 2024-04-29T21:07:35.049984+00:00 19994330.276999998838 28999999.981999989599 27870000.016999959946 3941641.034999967087 60429.880278442 2024-04-29T21:07:36.057359+00:00 19994330.274000000209 28999999.980000019073 27869999.957000020891 3944769.018999993801 60429.880290095 2024-04-29T21:07:37.064238+00:00 19994330.280000001192 29000000.013000011444 27869999.968000050634 3940587.018999993801 60429.880301571 2024-04-29T21:07:38.055742+00:00 19994330.273999989033 29000000.004999998957 27870000.037999991328 3937671.955000042915 60429.880313225 2024-04-29T21:07:39.062621+00:00 19994330.274999991059 29000000.003000020981 27870000.002999998629 3938386.019999980927 60429.880324700 2024-04-29T21:07:40.054124+00:00 19994330.280000001192 28999999.980000019073 27869999.977000001818 3942333.971000016201 60429.880336354 2024-04-29T21:07:41.061004+00:00 19994330.276000019163 29000000.016000028700 27870000.032999988645 3939618.052999972831 60429.880347830 2024-04-29T21:07:42.052506+00:00 19994330.276999980211 28999999.997999910265 27869999.988000009209 3938900.981999992859 60429.880359484 2024-04-29T21:07:43.059386+00:00 19994330.274000018835 29000000.000000000000 27869999.983000010252 3942029.040000020992 60429.880370960 2024-04-29T21:07:44.050889+00:00 19994330.276999980211 29000000.014999989420 27870000.043999999762 3939967.061999977101 60429.880382613 2024-04-29T21:07:45.057768+00:00 19994330.279000010341 28999999.969000101089 27869999.958000000566 3940667.916999996174 60429.880394089 2024-04-29T21:07:46.049271+00:00 19994330.274000018835 29000000.012999888510 27870000.032999988645 3939972.916999996174 60429.880405743 2024-04-29T21:07:47.056151+00:00 19994330.279999971390 28999999.986999999732 27869999.965999990702 3940498.057000041008 60429.880417402 2024-04-29T21:07:48.063526+00:00 19994330.272999998182 28999999.992000009865 27869999.981000009924 3939982.976000010967 60429.880428872 2024-04-29T21:07:49.054533+00:00 19994330.278000000864 29000000.006999999285 27870000.055999990553 3941928.054999948014 60429.880440531 2024-04-29T21:07:50.061908+00:00 19994330.276000019163 29000000.011999990791 27869999.998000029474 3939905.942000031006 60429.880452007 2024-04-29T21:07:51.053411+00:00 19994330.279999971390 29000000.013000011444 27869999.958000000566 3942244.028999983799 60429.880463661 2024-04-29T21:07:52.060290+00:00 19994330.276000019163 28999999.980999980122 27869999.994999948889 3937862.933000028133 60429.880475136 2024-04-29T21:07:53.051794+00:00 19994330.278999980539 29000000.020000010729 27870000.063000019640 3940118.136999965180 60429.880486790 2024-04-29T21:07:54.058673+00:00 19994330.272999998182 28999999.991000000387 27869999.943000018597 3937740.865999997128 60429.880498266 2024-04-29T21:07:55.050176+00:00 19994330.276000019163 29000000.006000008434 27870000.046000000089 3942980.148000001907 60429.880509925 2024-04-29T21:07:56.057551+00:00 19994330.277000010014 28999999.980000019073 27869999.963999990374 3936828.942000031006 60429.880521579 2024-04-29T21:07:57.064431+00:00 19994330.273999989033 28999999.995999988168 27869999.962999939919 3938816.996999979019 60429.880533055 2024-04-29T21:07:58.055934+00:00 19994330.280999958515 28999999.995999988168 27870000.089000109583 3935117.966000020970 60429.880544709 2024-04-29T21:07:59.062813+00:00 19994330.279000040144 29000000.011999960989 27869999.980999950320 3942705.917999982834 60429.880556184 2024-04-29T21:08:00.054314+00:00 19994330.277000010014 28999999.990000009537 27869999.991000059992 3940218.171999990940 60429.880567838 2024-04-29T21:08:01.061195+00:00 19994330.271999958903 29000000.021000031382 27869999.972999930382 3938019.905000030994 60429.880579314 2024-04-29T21:08:02.052698+00:00 19994330.279000040144 28999999.991000000387 27870000.014999989420 3942090.083999990951 60429.880590967 2024-04-29T21:08:03.059577+00:00 19994330.276999950409 29000000.013000011444 27870000.029000040144 3935663.842999995220 60429.880602443 2024-04-29T21:08:04.051081+00:00 19994330.274000048637 28999999.979000028223 27869999.998000029474 3938392.064000010025 60429.880614102 2024-04-29T21:08:05.058456+00:00 19994330.276999950409 29000000.005999919027 27869999.971999999136 3941595.147000014782 60429.880625573 2024-04-29T21:08:06.049463+00:00 19994330.277000069618 29000000.014999989420 27870000.009999990463 3941073.815999985207 60429.880637232 2024-04-29T21:08:07.056839+00:00 19994330.278000000864 28999999.968000050634 27869999.942999958992 3941285.051999986172 60429.880648886 2024-04-29T21:08:08.063718+00:00 19994330.274999979883 29000000.034999970347 27870000.060999989510 3938020.063000022899 60429.880660362 2024-04-29T21:08:09.055221+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3935517.988000034820 60429.880672015 2024-04-29T21:08:10.062100+00:00 19994330.276000019163 29000000.014000058174 27870000.006000038236 3937921.875000000000 60429.880683491 2024-04-29T21:08:11.053603+00:00 19994330.278000000864 28999999.975999951363 27869999.969999909401 3939701.970999956131 60429.880695145 2024-04-29T21:08:12.060482+00:00 19994330.275999899954 29000000.004999998957 27870000.022000070661 3941592.169000030030 60429.880706620 2024-04-29T21:08:13.051986+00:00 19994330.279000040144 29000000.019000049680 27870000.043999910355 3940723.946999907028 60429.880718280 2024-04-29T21:08:14.059361+00:00 19994330.272999998182 28999999.968999978155 27869999.910000089556 3942184.958000063896 60429.880729750 2024-04-29T21:08:15.050368+00:00 19994330.276000019163 29000000.016000028700 27870000.046999931335 3937132.103999971878 60429.880741409 2024-04-29T21:08:16.057743+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3938685.983000040054 60429.880752879 2024-04-29T21:08:17.048750+00:00 19994330.279999971390 29000000.019000049680 27870000.050000071526 3946981.949000000954 60429.880764538 2024-04-29T21:08:18.056126+00:00 19994330.272999998182 28999999.969999909401 27869999.999000001699 3937631.975000023842 60429.880776198 2024-04-29T21:08:19.063500+00:00 19994330.277000069618 29000000.019000049680 27869999.988000001758 3936888.972999929916 60429.880787668 2024-04-29T21:08:20.054508+00:00 19994330.276999950409 28999999.978000041097 27869999.959000010043 3940027.093000053894 60429.880799328 2024-04-29T21:08:21.061883+00:00 19994330.276999950409 29000000.016999959946 27870000.065000001341 3938563.906000018120 60429.880810803 2024-04-29T21:08:22.053387+00:00 19994330.281000021845 29000000.018000010401 27870000.039999991655 3942954.125000000000 60429.880822457 2024-04-29T21:08:23.060265+00:00 19994330.272999998182 28999999.995999928564 27869999.995000001043 3935741.863999962807 60429.880833933 2024-04-29T21:08:24.051769+00:00 19994330.274999979883 28999999.977000001818 27869999.921999990940 3942381.131999969017 60429.880845586 2024-04-29T21:08:25.058648+00:00 19994330.276000019163 29000000.006000000983 27870000.015999998897 3941000.921000003815 60429.880857062 2024-04-29T21:08:26.050151+00:00 19994330.276000019163 29000000.015999998897 27870000.088000029325 3936480.031000018120 60429.880868721 2024-04-29T21:08:27.057531+00:00 19994330.280999999493 28999999.986999988556 27869999.894999980927 3940636.973999977112 60429.880880191 2024-04-29T21:08:28.048533+00:00 19994330.276999998838 28999999.999000001699 27870000.074999991804 3943068.029000043869 60429.880891851 2024-04-29T21:08:29.055909+00:00 19994330.272999998182 28999999.991000000387 27869999.949000000954 3944192.095999956131 60429.880903504 2024-04-29T21:08:30.062788+00:00 19994330.276999998838 28999999.974000010639 27869999.949999991804 3939143.884000062943 60429.880914980 2024-04-29T21:08:31.054291+00:00 19994330.276999998838 29000000.043999999762 27870000.076000031084 3939756.036999940872 60429.880926634 2024-04-29T21:08:32.061170+00:00 19994330.278999999166 28999999.993000000715 27869999.977999988943 3935030.944000006188 60429.880938109 2024-04-29T21:08:33.052673+00:00 19994330.275000009686 29000000.026000019163 27870000.032000008970 3937493.000000000000 60429.880949764 2024-04-29T21:08:34.059553+00:00 19994330.275999989361 28999999.973999980837 27869999.963999990374 3940789.981999992859 60429.880961239 2024-04-29T21:08:35.051055+00:00 19994330.279000010341 28999999.979000028223 27870000.022000011057 3937426.111999989022 60429.880972893 2024-04-29T21:08:36.057935+00:00 19994330.272999998182 29000000.015999969095 27869999.997000038624 3940046.927999972831 60429.880984369 2024-04-29T21:08:37.049438+00:00 19994330.280999988317 29000000.012000020593 27869999.997999910265 3939679.022000073921 60429.880996028 2024-04-29T21:08:38.056813+00:00 19994330.277000010014 28999999.987999979407 27870000.016000028700 3942838.041000009049 60429.881007682 2024-04-29T21:08:39.063692+00:00 19994330.274999979883 29000000.027000010014 27869999.993000030518 3936771.947999954224 60429.881019157 2024-04-29T21:08:40.055196+00:00 19994330.277000039816 28999999.974999960512 27869999.962999939919 3936645.993000030983 60429.881030811 2024-04-29T21:08:41.062075+00:00 19994330.278000000864 29000000.005999978632 27870000.038000110537 3939177.929000020027 60429.881042287 2024-04-29T21:08:42.053578+00:00 19994330.273999989033 28999999.980000019073 27869999.964999910444 3940282.154999970924 60429.881053946 2024-04-29T21:08:43.060953+00:00 19994330.277000010014 29000000.009000059217 27869999.955999970436 3938613.922999978065 60429.881065416 2024-04-29T21:08:44.051961+00:00 19994330.275999959558 29000000.000999931246 27870000.046000000089 3935697.983999968041 60429.881077075 2024-04-29T21:08:45.059336+00:00 19994330.278999980539 28999999.985000010580 27869999.951000090688 3935908.984000086784 60429.881088546 2024-04-29T21:08:46.050343+00:00 19994330.278000060469 29000000.031000021845 27870000.056999921799 3941375.949999928009 60429.881100205 2024-04-29T21:08:47.057718+00:00 19994330.278000000864 28999999.998999949545 27870000.018000010401 3939507.035000085831 60429.881111675 2024-04-29T21:08:48.048725+00:00 19994330.271999958903 28999999.974000100046 27869999.944000009447 3946896.045999885071 60429.881123335 2024-04-29T21:08:49.056101+00:00 19994330.279000040144 29000000.036999940872 27870000.026000019163 3937413.964000105858 60429.881134994 2024-04-29T21:08:50.063476+00:00 19994330.274999979883 28999999.988999959081 27869999.968999978155 3937892.947999954224 60429.881146464 2024-04-29T21:08:51.054483+00:00 19994330.278000000864 28999999.981999989599 27870000.037000060081 3937476.009999989998 60429.881158123 2024-04-29T21:08:52.061859+00:00 19994330.276000019163 29000000.022000070661 27869999.962000008672 3937128.044000030030 60429.881169593 2024-04-29T21:08:53.052865+00:00 19994330.276000019163 28999999.967000011355 27870000.032999988645 3943151.993999958038 60429.881181253 2024-04-29T21:08:54.060241+00:00 19994330.275999899954 29000000.016999959946 27870000.011999960989 3936807.067000031006 60429.881192723 2024-04-29T21:08:55.051248+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3943957.962000011932 60429.881204382 2024-04-29T21:08:56.058623+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3938279.005999923218 60429.881215852 2024-04-29T21:08:57.049630+00:00 19994330.279000040144 28999999.978000041097 27869999.977000009269 3940694.045000075828 60429.881227512 2024-04-29T21:08:58.057005+00:00 19994330.276999950409 29000000.018999930471 27870000.036999989301 3935456.930999993812 60429.881238982 2024-04-29T21:08:59.048013+00:00 19994330.275000099093 28999999.986999988556 27869999.915000010282 3938789.062000035774 60429.881250641 2024-04-29T21:09:00.055387+00:00 19994330.275999899954 29000000.016000028700 27870000.080999989063 3941852.986999989022 60429.881262295 2024-04-29T21:09:01.062266+00:00 19994330.276000019163 28999999.982999999076 27869999.980000019073 3936641.940999985207 60429.881273771 2024-04-29T21:09:02.053770+00:00 19994330.274999979883 29000000.022999990731 27869999.961999978870 3936137.042999982834 60429.881285424 2024-04-29T21:09:03.060649+00:00 19994330.282999988645 29000000.015000000596 27870000.057000011206 3938878.049000024796 60429.881296900 2024-04-29T21:09:04.052152+00:00 19994330.275000099093 28999999.966000009328 27870000.041999999434 3941317.901999949943 60429.881308559 2024-04-29T21:09:05.059528+00:00 19994330.276999950409 29000000.011999990791 27869999.923999991268 3946683.036000012886 60429.881320029 2024-04-29T21:09:06.050534+00:00 19994330.272999998182 29000000.001000020653 27870000.028999980539 3941778.986999989022 60429.881331689 2024-04-29T21:09:07.057910+00:00 19994330.276999950409 29000000.002999991179 27869999.974000040442 3939631.953999996185 60429.881343159 2024-04-29T21:09:08.048917+00:00 19994330.280000090599 28999999.977000001818 27869999.999000009149 3941371.113999962807 60429.881354818 2024-04-29T21:09:09.056292+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3942381.910000085831 60429.881366294 2024-04-29T21:09:10.047796+00:00 19994330.273999929428 28999999.999000009149 27869999.947000030428 3942407.082999945153 60429.881377948 2024-04-29T21:09:11.054675+00:00 19994330.276000019163 28999999.981999989599 27870000.020999971777 3938664.899000049103 60429.881389607 2024-04-29T21:09:12.062050+00:00 19994330.276000019163 29000000.026000019163 27870000.022000011057 3940221.965000032913 60429.881401077 2024-04-29T21:09:13.053057+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3937076.086999893188 60429.881412737 2024-04-29T21:09:14.060433+00:00 19994330.279999971390 28999999.991000000387 27870000.052000049502 3939749.974000095855 60429.881424212 2024-04-29T21:09:15.051935+00:00 19994330.278000000864 29000000.032000008970 27869999.947999950498 3941369.018999934196 60429.881435866 2024-04-29T21:09:16.058815+00:00 19994330.274000048637 28999999.975000020117 27870000.022000070661 3939572.022000073921 60429.881447342 2024-04-29T21:09:17.050318+00:00 19994330.274999979883 29000000.002999961376 27869999.987999919802 3937066.934999942780 60429.881459001 2024-04-29T21:09:18.057693+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3939350.981999992859 60429.881470471 2024-04-29T21:09:19.048701+00:00 19994330.278000000864 28999999.962000008672 27869999.979000091553 3939053.050999999046 60429.881482130 2024-04-29T21:09:20.056075+00:00 19994330.272999998182 28999999.998999949545 27869999.988999959081 3937776.062999964226 60429.881493784 2024-04-29T21:09:21.062955+00:00 19994330.280000001192 28999999.998000029474 27870000.018999930471 3935026.923000096809 60429.881505260 2024-04-29T21:09:22.054458+00:00 19994330.276000000536 29000000.024999979883 27869999.988000039011 3934694.148000001907 60429.881516914 2024-04-29T21:09:23.061337+00:00 19994330.276000000536 29000000.000000000000 27870000.034000039101 3938899.814999938011 60429.881528390 2024-04-29T21:09:24.052841+00:00 19994330.276000011712 28999999.995000001043 27870000.026999950409 3941535.052999972831 60429.881540049 2024-04-29T21:09:25.060216+00:00 19994330.278999999166 28999999.993000030518 27870000.009999990463 3939670.981999992859 60429.881551519 2024-04-29T21:09:26.051223+00:00 19994330.276999998838 29000000.003000020981 27869999.971999999136 3939098.083999990951 60429.881563178 2024-04-29T21:09:27.058598+00:00 19994330.275000009686 29000000.004999998957 27869999.986000061035 3937455.997000098228 60429.881574648 2024-04-29T21:09:28.049605+00:00 19994330.276999980211 28999999.972999930382 27869999.990999940783 3938426.862999916077 60429.881586308 2024-04-29T21:09:29.056980+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3939063.167000054847 60429.881597778 2024-04-29T21:09:30.047988+00:00 19994330.276999980211 29000000.006000038236 27870000.050000071526 3947513.893000007141 60429.881609437 2024-04-29T21:09:31.055363+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3943823.990999937057 60429.881621091 2024-04-29T21:09:32.062242+00:00 19994330.279000010341 28999999.990000009537 27869999.960000038147 3938335.021000028122 60429.881632566 2024-04-29T21:09:33.053745+00:00 19994330.275999989361 29000000.037999991328 27869999.988999959081 3941172.006999969017 60429.881644226 2024-04-29T21:09:34.061120+00:00 19994330.274000018835 28999999.993999961764 27870000.031000021845 3936907.945999979973 60429.881655696 2024-04-29T21:09:35.052128+00:00 19994330.273999989033 28999999.989000078291 27869999.989999998361 3940385.044000030030 60429.881667355 2024-04-29T21:09:36.059503+00:00 19994330.279999971390 28999999.984999898821 27870000.008000001311 3943837.054000020027 60429.881678825 2024-04-29T21:09:37.050510+00:00 19994330.278000000864 29000000.034000039101 27870000.011999990791 3936857.001999973785 60429.881690485 2024-04-29T21:09:38.057885+00:00 19994330.277000010014 28999999.980000000447 27870000.000999998301 3942280.965000032913 60429.881701961 2024-04-29T21:09:39.049389+00:00 19994330.278000000864 29000000.019000001252 27870000.054999988526 3940430.085000038147 60429.881713614 2024-04-29T21:09:40.056268+00:00 19994330.273999989033 28999999.993999999017 27869999.960999999195 3944136.939000010025 60429.881725090 2024-04-29T21:09:41.047771+00:00 19994330.277000010014 28999999.991999998689 27870000.003000020981 3939457.942999958992 60429.881736744 2024-04-29T21:09:42.054650+00:00 19994330.275000039488 28999999.970999989659 27869999.967999991030 3937528.059999942780 60429.881748403 2024-04-29T21:09:43.062025+00:00 19994330.278999980539 29000000.013000011444 27870000.046000000089 3945339.869000076782 60429.881759879 2024-04-29T21:09:44.053528+00:00 19994330.277000010014 29000000.025000009686 27869999.958000000566 3942040.115999937057 60429.881771532 2024-04-29T21:09:45.060408+00:00 19994330.275999959558 28999999.995999988168 27869999.991999980062 3940346.007000089157 60429.881783003 2024-04-29T21:09:46.051415+00:00 19994330.277000010014 29000000.000999990851 27869999.993000030518 3938642.001999973785 60429.881794662 2024-04-29T21:09:47.058790+00:00 19994330.273999989033 28999999.962000008672 27870000.016999959946 3940915.953999996185 60429.881806132 2024-04-29T21:09:48.049797+00:00 19994330.279000040144 29000000.036000009626 27869999.985000010580 3938660.070999979973 60429.881817792 2024-04-29T21:09:49.057172+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3936231.871999979019 60429.881829267 2024-04-29T21:09:50.048676+00:00 19994330.276999950409 29000000.013000011444 27870000.035000029951 3941885.062000035774 60429.881840921 2024-04-29T21:09:51.055555+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3942080.027999997139 60429.881852397 2024-04-29T21:09:52.047058+00:00 19994330.276000019163 28999999.967999991030 27870000.012999951839 3939982.967999935150 60429.881864050 2024-04-29T21:09:53.053937+00:00 19994330.276000019163 29000000.016999959946 27869999.933000031859 3941572.065000057220 60429.881875710 2024-04-29T21:09:54.061312+00:00 19994330.275999899954 28999999.984000030905 27870000.046000000089 3942774.935999989975 60429.881887180 2024-04-29T21:09:55.052320+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3939010.097000002861 60429.881898839 2024-04-29T21:09:56.059695+00:00 19994330.277000069618 28999999.995999988168 27870000.021999958903 3942477.940000057220 60429.881910309 2024-04-29T21:09:57.050701+00:00 19994330.274999979883 29000000.014999989420 27870000.036000009626 3937401.952999948990 60429.881921968 2024-04-29T21:09:58.058077+00:00 19994330.276000019163 28999999.962000008672 27869999.986000061035 3937025.054000020027 60429.881933439 2024-04-29T21:09:59.049085+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3934844.962999939919 60429.881945098 2024-04-29T21:10:00.056459+00:00 19994330.274000048637 28999999.998999949545 27870000.000999931246 3940131.044000030030 60429.881956574 2024-04-29T21:10:01.047963+00:00 19994330.280999898911 28999999.999000068754 27869999.974000100046 3941806.978999971878 60429.881968227 2024-04-29T21:10:02.054842+00:00 19994330.279000040144 29000000.000000000000 27870000.056999921799 3938018.985000013839 60429.881979887 2024-04-29T21:10:03.062217+00:00 19994330.274999979883 28999999.990999940783 27869999.965000029653 3940293.065000057220 60429.881991357 2024-04-29T21:10:04.053224+00:00 19994330.274999979883 29000000.006999969482 27870000.031999949366 3940109.893000007141 60429.882003016 2024-04-29T21:10:05.060599+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3937117.051999927033 60429.882014486 2024-04-29T21:10:06.051607+00:00 19994330.274000048637 28999999.971999999136 27869999.944000009447 3938611.013000010978 60429.882026146 2024-04-29T21:10:07.058982+00:00 19994330.278000000864 29000000.031000021845 27869999.967000011355 3942378.988999962807 60429.882037615 2024-04-29T21:10:08.049989+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3940017.987000108231 60429.882049275 2024-04-29T21:10:09.057365+00:00 19994330.274999979883 29000000.014999989420 27870000.045000080019 3939403.012999891769 60429.882060745 2024-04-29T21:10:10.048371+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3936166.996000051033 60429.882072404 2024-04-29T21:10:11.055745+00:00 19994330.277000069618 28999999.986999988556 27869999.965000029653 3938546.921000003815 60429.882083880 2024-04-29T21:10:12.047251+00:00 19994330.279000040144 29000000.013000011444 27870000.056999921799 3933973.018000007141 60429.882095534 2024-04-29T21:10:13.054129+00:00 19994330.280999898911 28999999.983999971300 27869999.934000000358 3941204.998000026215 60429.882107194 2024-04-29T21:10:14.061505+00:00 19994330.272999998182 29000000.032000061125 27870000.085999999195 3937181.062999964226 60429.882118663 2024-04-29T21:10:15.052511+00:00 19994330.274000000209 28999999.969999998808 27869999.984000001103 3940033.016000031959 60429.882130323 2024-04-29T21:10:16.059887+00:00 19994330.276999998838 29000000.006999999285 27869999.949999999255 3937068.967000008095 60429.882141799 2024-04-29T21:10:17.051390+00:00 19994330.278999999166 29000000.000999998301 27869999.981999989599 3937937.991999983788 60429.882153452 2024-04-29T21:10:18.058269+00:00 19994330.274999991059 28999999.999000001699 27870000.022999998182 3938688.991999983788 60429.882164922 2024-04-29T21:10:19.049276+00:00 19994330.277000010014 29000000.019999999553 27869999.993000000715 3936970.008000016212 60429.882176582 2024-04-29T21:10:20.056651+00:00 19994330.280000001192 28999999.995000001043 27870000.015999998897 3943214.927999972831 60429.882188051 2024-04-29T21:10:21.047659+00:00 19994330.274000000209 29000000.001000020653 27869999.989999979734 3939939.126999973785 60429.882199711 2024-04-29T21:10:22.055034+00:00 19994330.273999989033 28999999.994999971241 27870000.025000009686 3936605.894000052940 60429.882211365 2024-04-29T21:10:23.061913+00:00 19994330.280000001192 28999999.969000011683 27869999.991999980062 3939810.054000020027 60429.882222841 2024-04-29T21:10:24.053416+00:00 19994330.275000009686 29000000.028000000864 27869999.974000040442 3942980.955999969970 60429.882234500 2024-04-29T21:10:25.060791+00:00 19994330.277000010014 29000000.015999969095 27870000.019999980927 3940042.054000020027 60429.882245970 2024-04-29T21:10:26.051798+00:00 19994330.279999971390 28999999.991000059992 27869999.970000028610 3942135.998999999836 60429.882257629 2024-04-29T21:10:27.059174+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3939403.035000001080 60429.882269105 2024-04-29T21:10:28.050677+00:00 19994330.272999998182 29000000.001999970526 27870000.003000020981 3938570.973999998998 60429.882280759 2024-04-29T21:10:29.057558+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3940372.946999999229 60429.882292234 2024-04-29T21:10:30.049060+00:00 19994330.281000021845 29000000.000000000000 27870000.046999990940 3940606.085000000894 60429.882303888 2024-04-29T21:10:31.055939+00:00 19994330.278000000864 29000000.017000019550 27870000.002000030130 3945314.962999999989 60429.882315364 2024-04-29T21:10:32.047442+00:00 19994330.277000010014 28999999.989000018686 27870000.000999990851 3944484.993000001181 60429.882327017 2024-04-29T21:10:33.054321+00:00 19994330.272999998182 29000000.031999949366 27870000.016000028700 3943601.010000002105 60429.882338677 2024-04-29T21:10:34.061696+00:00 19994330.274999979883 28999999.949000000954 27869999.934000018984 3942217.085000000894 60429.882350153 2024-04-29T21:10:35.053199+00:00 19994330.278999980539 29000000.047000050545 27870000.081999901682 3937096.885999999940 60429.882361806 2024-04-29T21:10:36.060079+00:00 19994330.276000019163 28999999.949000000954 27869999.970000028610 3944339.069999999832 60429.882373282 2024-04-29T21:10:37.051582+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3943933.905999995768 60429.882384942 2024-04-29T21:10:38.058957+00:00 19994330.278999980539 29000000.006000038236 27869999.981999989599 3943597.028000005055 60429.882396412 2024-04-29T21:10:39.049964+00:00 19994330.272999998182 29000000.011999960989 27870000.041000008583 3945568.027999997139 60429.882408071 2024-04-29T21:10:40.057339+00:00 19994330.275000039488 28999999.998000029474 27869999.929000020027 3942484.008000000846 60429.882419547 2024-04-29T21:10:41.048843+00:00 19994330.276999950409 28999999.987999919802 27870000.037000060081 3940723.034000001848 60429.882431201 2024-04-29T21:10:42.055721+00:00 19994330.280000090599 29000000.012000080198 27869999.997999910265 3944514.920000001788 60429.882442676 2024-04-29T21:10:43.047225+00:00 19994330.276999950409 28999999.998999949545 27869999.958999991417 3939823.143999993801 60429.882454330 2024-04-29T21:10:44.054104+00:00 19994330.279000040144 29000000.009000059217 27870000.063000079244 3938764.865999997128 60429.882465984 2024-04-29T21:10:45.060983+00:00 19994330.272999998182 29000000.005999919027 27869999.936999920756 3940444.038000002969 60429.882477459 2024-04-29T21:10:46.052487+00:00 19994330.274999979883 28999999.971999999136 27870000.051000118256 3941665.050999999046 60429.882489113 2024-04-29T21:10:47.059366+00:00 19994330.276000019163 29000000.026000019163 27870000.002999901772 3942039.923000007868 60429.882500589 2024-04-29T21:10:48.050869+00:00 19994330.279999971390 28999999.975999951363 27869999.975000020117 3939911.005999996793 60429.882512248 2024-04-29T21:10:49.058244+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3939176.017999991775 60429.882523718 2024-04-29T21:10:50.049251+00:00 19994330.272999998182 28999999.991000059992 27869999.981000069529 3939659.107000008225 60429.882535378 2024-04-29T21:10:51.056626+00:00 19994330.278000000864 28999999.998999949545 27869999.968999978155 3941613.942000002135 60429.882546853 2024-04-29T21:10:52.048130+00:00 19994330.276999950409 28999999.978999998420 27869999.980000000447 3939522.893999993801 60429.882558507 2024-04-29T21:10:53.055009+00:00 19994330.278000000864 29000000.026999998838 27870000.072999998927 3943574.092000008095 60429.882569983 2024-04-29T21:10:54.046512+00:00 19994330.272999998182 28999999.990000009537 27869999.949000000954 3939814.840999991167 60429.882581642 2024-04-29T21:10:55.053887+00:00 19994330.281000021845 29000000.003999989480 27869999.984999999404 3940451.188000007998 60429.882593296 2024-04-29T21:10:56.060767+00:00 19994330.276000019163 28999999.986000020057 27870000.012000009418 3939319.905000001192 60429.882604772 2024-04-29T21:10:57.052270+00:00 19994330.274000048637 28999999.995999988168 27869999.991000000387 3942015.052999988198 60429.882616425 2024-04-29T21:10:58.059149+00:00 19994330.274999979883 29000000.030000001192 27870000.030999988317 3940284.061000003945 60429.882627901 2024-04-29T21:10:59.050652+00:00 19994330.281000021845 28999999.995000001043 27870000.002000000328 3945910.883000016212 60429.882639560 2024-04-29T21:11:00.058027+00:00 19994330.275999899954 28999999.990999970585 27869999.925000008196 3936804.990999997128 60429.882651031 2024-04-29T21:11:01.049034+00:00 19994330.277000069618 29000000.013000011444 27870000.119000021368 3943469.009999989998 60429.882662690 2024-04-29T21:11:02.056410+00:00 19994330.276000019163 28999999.984000030905 27869999.941999968141 3941222.009000002872 60429.882674166 2024-04-29T21:11:03.047912+00:00 19994330.275999899954 29000000.023999989033 27869999.981999989599 3943620.986000000965 60429.882685820 2024-04-29T21:11:04.054792+00:00 19994330.279000040144 29000000.008000019938 27870000.059000018984 3942240.986000000965 60429.882697295 2024-04-29T21:11:05.046295+00:00 19994330.274999979883 28999999.997999969870 27869999.943000018597 3943778.039000004996 60429.882708949 2024-04-29T21:11:06.053175+00:00 19994330.276000019163 28999999.977000001818 27870000.034999970347 3945471.938999981154 60429.882720608 2024-04-29T21:11:07.060549+00:00 19994330.279999971390 28999999.990000009537 27869999.963999990374 3942145.986000000965 60429.882732078 2024-04-29T21:11:08.051557+00:00 19994330.277000069618 29000000.008999999613 27870000.032000008970 3942150.057999997865 60429.882743738 2024-04-29T21:11:09.058932+00:00 19994330.274000000209 28999999.995000001043 27869999.976000010967 3944169.080000013113 60429.882755213 2024-04-29T21:11:10.050435+00:00 19994330.275000009686 29000000.004000011832 27870000.037000060081 3940143.063999981154 60429.882766867 2024-04-29T21:11:11.057314+00:00 19994330.280000001192 28999999.983999971300 27869999.926999930292 3939880.810000001919 60429.882778343 2024-04-29T21:11:12.048818+00:00 19994330.274999991059 29000000.009000059217 27870000.060999989510 3936861.050000011921 60429.882789996 2024-04-29T21:11:13.055697+00:00 19994330.277000010014 29000000.014999989420 27869999.958999991417 3943490.988000005018 60429.882801472 2024-04-29T21:11:14.047200+00:00 19994330.276999998838 28999999.977000001818 27870000.016000028700 3938504.991999983788 60429.882813126 2024-04-29T21:11:15.054079+00:00 19994330.273999989033 29000000.010999921709 27870000.042000059038 3941355.024000018835 60429.882824602 2024-04-29T21:11:16.045582+00:00 19994330.277000010014 29000000.010000109673 27869999.987999919802 3945181.024999976158 60429.882836261 2024-04-29T21:11:17.052957+00:00 19994330.278000000864 28999999.992999911308 27870000.002000089735 3938750.052000015974 60429.882847915 2024-04-29T21:11:18.059838+00:00 19994330.279000010341 28999999.988000039011 27869999.986999988556 3943602.916000009049 60429.882859390 2024-04-29T21:11:19.051340+00:00 19994330.276999980211 29000000.003000020981 27869999.992999911308 3943332.011999994982 60429.882871050 2024-04-29T21:11:20.058715+00:00 19994330.274000018835 29000000.014999989420 27869999.993000030518 3948323.937999994028 60429.882882520 2024-04-29T21:11:21.049723+00:00 19994330.275999959558 28999999.983999971300 27870000.021000031382 3944517.101000010967 60429.882894174 2024-04-29T21:11:22.056602+00:00 19994330.280000030994 29000000.009000059217 27869999.977000001818 3942316.012999982107 60429.882905649 2024-04-29T21:11:23.048105+00:00 19994330.272000011057 28999999.993999961764 27870000.013999938965 3944696.886000006925 60429.882917303 2024-04-29T21:11:24.054983+00:00 19994330.279999971390 29000000.013000011444 27870000.019000049680 3943329.090000004042 60429.882928779 2024-04-29T21:11:25.046487+00:00 19994330.278999980539 29000000.011999960989 27869999.993999961764 3945673.851999998093 60429.882940438 2024-04-29T21:11:26.053862+00:00 19994330.275000039488 28999999.978000041097 27869999.973999980837 3941306.134000002872 60429.882952092 2024-04-29T21:11:27.060742+00:00 19994330.274999979883 28999999.995999928564 27870000.010000109673 3944566.917999982834 60429.882963568 2024-04-29T21:11:28.052245+00:00 19994330.280000030994 29000000.022999998182 27869999.991999980062 3947954.153000026941 60429.882975222 2024-04-29T21:11:29.059124+00:00 19994330.275999959558 28999999.991000000387 27870000.028000000864 3944669.940999985207 60429.882986697 2024-04-29T21:11:30.050627+00:00 19994330.276000019163 29000000.026000000536 27869999.949999999255 3940506.921000003815 60429.882998351 2024-04-29T21:11:31.057506+00:00 19994330.274999979883 28999999.960999999195 27869999.993999999017 3940063.041999996174 60429.883009827 2024-04-29T21:11:32.049009+00:00 19994330.279000040144 29000000.024000000209 27870000.061000000685 3942071.985000013839 60429.883021486 2024-04-29T21:11:33.056384+00:00 19994330.273999989033 28999999.989000011235 27869999.986999999732 3939204.013999999035 60429.883032956 2024-04-29T21:11:34.047392+00:00 19994330.277000010014 29000000.009999990463 27870000.036999989301 3944468.029999970924 60429.883044615 2024-04-29T21:11:35.054767+00:00 19994330.278999920934 28999999.971000019461 27869999.945000018924 3941883.905000030994 60429.883056086 2024-04-29T21:11:36.045774+00:00 19994330.279000040144 28999999.974999990314 27870000.002999991179 3944713.051999986172 60429.883067745 2024-04-29T21:11:37.053149+00:00 19994330.274999979883 29000000.031999979168 27869999.988999988884 3943525.000000000000 60429.883079398 2024-04-29T21:11:38.060028+00:00 19994330.272000070661 29000000.020000040531 27869999.986000001431 3941135.083999990951 60429.883090874 2024-04-29T21:11:39.051533+00:00 19994330.275999899954 29000000.000000000000 27870000.036000009626 3942642.026000022888 60429.883102528 2024-04-29T21:11:40.058411+00:00 19994330.280000090599 28999999.967000011355 27869999.949000000954 3940627.856000006199 60429.883114004 2024-04-29T21:11:41.049914+00:00 19994330.273999929428 29000000.021999958903 27870000.065000001341 3943549.061999977101 60429.883125657 2024-04-29T21:11:42.056793+00:00 19994330.279000040144 28999999.986999988556 27869999.959999978542 3947189.060000001919 60429.883137133 2024-04-29T21:11:43.048297+00:00 19994330.276000019163 28999999.993000030518 27869999.969000041485 3947059.934000014793 60429.883148793 2024-04-29T21:11:44.055672+00:00 19994330.274999979883 29000000.026000019163 27870000.042999979109 3941769.962999999989 60429.883160262 2024-04-29T21:11:45.046679+00:00 19994330.274999979883 28999999.991999980062 27870000.004000011832 3943261.043999969959 60429.883171922 2024-04-29T21:11:46.054054+00:00 19994330.279000040144 29000000.011999960989 27870000.021999958903 3943443.012000023853 60429.883183392 2024-04-29T21:11:47.045061+00:00 19994330.278000000864 28999999.958999991417 27869999.983000040054 3942097.996999979019 60429.883195051 2024-04-29T21:11:48.052436+00:00 19994330.278999920934 29000000.019999980927 27869999.993999961764 3943007.004999995232 60429.883206711 2024-04-29T21:11:49.059812+00:00 19994330.274000048637 29000000.017000079155 27869999.977999988943 3940551.962000011932 60429.883218181 2024-04-29T21:11:50.050819+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3940586.106000006199 60429.883229840 2024-04-29T21:11:51.058194+00:00 19994330.276000019163 28999999.990999940783 27870000.022999998182 3944631.939000010025 60429.883241310 2024-04-29T21:11:52.049202+00:00 19994330.273999929428 29000000.000000000000 27869999.977999929339 3940641.031000018120 60429.883252969 2024-04-29T21:11:53.056577+00:00 19994330.283000111580 29000000.018000010401 27870000.027000069618 3943119.985999941826 60429.883264440 2024-04-29T21:11:54.047586+00:00 19994330.273999929428 28999999.991000059992 27870000.008999940008 3941895.894000052940 60429.883276099 2024-04-29T21:11:55.054959+00:00 19994330.279999971390 29000000.022999998182 27869999.920000080019 3940407.011999965180 60429.883287575 2024-04-29T21:11:56.046462+00:00 19994330.269999980927 28999999.970999959856 27870000.034999970347 3939714.970000029076 60429.883299229 2024-04-29T21:11:57.053341+00:00 19994330.278000120074 29000000.022999998182 27870000.037000060081 3938427.162999988068 60429.883310888 2024-04-29T21:11:58.060717+00:00 19994330.276999950409 28999999.973000049591 27869999.956999901682 3946057.995999991894 60429.883322364 2024-04-29T21:11:59.052220+00:00 19994330.278000000864 29000000.001999970526 27869999.997000098228 3940916.880999981891 60429.883334017 2024-04-29T21:12:00.059098+00:00 19994330.279000040144 29000000.001000050455 27870000.036999940872 3937646.082000017166 60429.883345493 2024-04-29T21:12:01.050602+00:00 19994330.275999899954 29000000.003999948502 27869999.971999999136 3941109.869000018109 60429.883357147 2024-04-29T21:12:02.057481+00:00 19994330.274000000209 29000000.006000038236 27870000.019999980927 3946139.986999989022 60429.883368623 2024-04-29T21:12:03.048984+00:00 19994330.274999998510 28999999.972999930382 27869999.988999959081 3947727.117999970913 60429.883380282 2024-04-29T21:12:04.056360+00:00 19994330.276000000536 29000000.040000081062 27869999.988000039011 3947673.085000038147 60429.883391752 2024-04-29T21:12:05.047367+00:00 19994330.280000001192 28999999.963999990374 27869999.995000001043 3941036.925000011921 60429.883403406 2024-04-29T21:12:06.054246+00:00 19994330.278999999166 29000000.045000001788 27870000.011999960989 3941846.069999992847 60429.883414881 2024-04-29T21:12:07.045749+00:00 19994330.272999998182 28999999.969000000507 27870000.043000098318 3940884.939999998081 60429.883426541 2024-04-29T21:12:08.053125+00:00 19994330.276999998838 29000000.013000000268 27869999.981999989599 3939302.018999993801 60429.883438195 2024-04-29T21:12:09.060004+00:00 19994330.278000000864 28999999.996999990195 27869999.982999999076 3939820.945999979973 60429.883449670 2024-04-29T21:12:10.051507+00:00 19994330.274000018835 29000000.006000008434 27869999.995000001043 3939214.999000012875 60429.883461324 2024-04-29T21:12:11.058386+00:00 19994330.280000001192 28999999.995000001043 27870000.008000001311 3938967.029999970924 60429.883472800 2024-04-29T21:12:12.049889+00:00 19994330.278000000864 28999999.995999988168 27869999.996000010520 3939631.951000034809 60429.883484453 2024-04-29T21:12:13.056769+00:00 19994330.273999989033 29000000.008999999613 27869999.993000000715 3942282.060999989975 60429.883495929 2024-04-29T21:12:14.048272+00:00 19994330.275999989361 28999999.975000020117 27870000.003999978304 3935412.938000022899 60429.883507583 2024-04-29T21:12:15.055151+00:00 19994330.277000010014 29000000.001999970526 27869999.993000000715 3934469.000000000000 60429.883519059 2024-04-29T21:12:16.046654+00:00 19994330.278999980539 29000000.006999969482 27869999.998000029474 3933164.866999983788 60429.883530712 2024-04-29T21:12:17.053533+00:00 19994330.276000019163 28999999.990000009537 27870000.033999979496 3933163.052999972831 60429.883542188 2024-04-29T21:12:18.045036+00:00 19994330.277000010014 29000000.004000011832 27869999.985000010580 3937722.111000000965 60429.883553842 2024-04-29T21:12:19.051916+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3938304.962000011932 60429.883565501 2024-04-29T21:12:20.059291+00:00 19994330.273999989033 29000000.012000020593 27870000.046999990940 3942323.980000019073 60429.883576971 2024-04-29T21:12:21.050298+00:00 19994330.277000010014 29000000.011999960989 27870000.008999999613 3934313.194000006188 60429.883588631 2024-04-29T21:12:22.057673+00:00 19994330.278999980539 28999999.985000010580 27869999.938000019640 3936042.812999964226 60429.883600100 2024-04-29T21:12:23.048680+00:00 19994330.277000010014 28999999.995000001043 27870000.051999989897 3942015.994000018109 60429.883611760 2024-04-29T21:12:24.056055+00:00 19994330.274999979883 28999999.999000009149 27870000.019999980927 3943151.069999992847 60429.883623236 2024-04-29T21:12:25.047559+00:00 19994330.273999989033 29000000.034999970347 27869999.998000029474 3941919.907999991905 60429.883634889 2024-04-29T21:12:26.054438+00:00 19994330.277000010014 28999999.960000038147 27869999.983999971300 3941230.009000002872 60429.883646365 2024-04-29T21:12:27.045941+00:00 19994330.278000000864 29000000.018000010401 27869999.950999978930 3934294.105000019073 60429.883658024 2024-04-29T21:12:28.053316+00:00 19994330.274999979883 29000000.022999998182 27870000.049000021070 3943144.976999998093 60429.883669495 2024-04-29T21:12:29.044323+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3937218.967000008095 60429.883681154 2024-04-29T21:12:30.051699+00:00 19994330.279999971390 28999999.991000059992 27869999.963000059128 3939871.962999999989 60429.883692808 2024-04-29T21:12:31.058578+00:00 19994330.272000070661 28999999.978999968618 27870000.064999941736 3938307.060999989975 60429.883704283 2024-04-29T21:12:32.050081+00:00 19994330.273999929428 29000000.026000019163 27869999.999000068754 3937583.953000009060 60429.883715937 2024-04-29T21:12:33.056960+00:00 19994330.281000021845 28999999.970999959856 27869999.988999959081 3940685.006999969017 60429.883727413 2024-04-29T21:12:34.048464+00:00 19994330.276000019163 29000000.018000010401 27869999.986000061035 3937738.002000033855 60429.883739066 2024-04-29T21:12:35.055343+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3940664.075999975204 60429.883750542 2024-04-29T21:12:36.046847+00:00 19994330.274000048637 28999999.965999960899 27869999.978999968618 3935295.976000010967 60429.883762202 2024-04-29T21:12:37.054221+00:00 19994330.274999979883 29000000.022000070661 27870000.013000011444 3940872.939999998081 60429.883773671 2024-04-29T21:12:38.045229+00:00 19994330.278000000864 28999999.990999940783 27870000.008999940008 3936065.991999983788 60429.883785331 2024-04-29T21:12:39.052604+00:00 19994330.278000000864 29000000.000000000000 27869999.997000098228 3936185.025000036228 60429.883796985 2024-04-29T21:12:40.059483+00:00 19994330.277000069618 28999999.994000080973 27869999.974999900907 3940769.949999988079 60429.883808461 2024-04-29T21:12:41.050986+00:00 19994330.278000000864 29000000.002999901772 27869999.996000051498 3939126.101999998093 60429.883820120 2024-04-29T21:12:42.058361+00:00 19994330.273999929428 29000000.003000020981 27870000.016999959946 3935799.980999947060 60429.883831590 2024-04-29T21:12:43.049369+00:00 19994330.278000000864 29000000.021999999881 27870000.016000028700 3937442.946000099182 60429.883843249 2024-04-29T21:12:44.056743+00:00 19994330.275000099093 28999999.993999999017 27870000.028000000864 3940022.077999948990 60429.883854719 2024-04-29T21:12:45.047751+00:00 19994330.276999950409 29000000.021000001580 27870000.001999970526 3938789.050999999046 60429.883866379 2024-04-29T21:12:46.055126+00:00 19994330.276999950409 28999999.978000000119 27869999.944000009447 3940919.871000051033 60429.883877854 2024-04-29T21:12:47.046629+00:00 19994330.277000069618 29000000.015999998897 27870000.070000000298 3937484.062999964226 60429.883889508 2024-04-29T21:12:48.053508+00:00 19994330.276999950409 28999999.991000000387 27869999.958000000566 3936750.937000035774 60429.883900984 2024-04-29T21:12:49.045012+00:00 19994330.277000069618 29000000.011000011116 27870000.029999990016 3939527.977999926079 60429.883912643 2024-04-29T21:12:50.052387+00:00 19994330.274999979883 28999999.981000009924 27869999.991999998689 3941059.984000086784 60429.883924297 2024-04-29T21:12:51.059266+00:00 19994330.278000000864 28999999.988999988884 27869999.971999999136 3945585.040999888908 60429.883935773 2024-04-29T21:12:52.050769+00:00 19994330.276999950409 29000000.003000020981 27869999.997999999672 3932340.004000068177 60429.883947426 2024-04-29T21:12:53.057648+00:00 19994330.274999979883 29000000.000999990851 27869999.971999999136 3937674.019999980927 60429.883958902 2024-04-29T21:12:54.049151+00:00 19994330.278000120074 29000000.025999959558 27870000.041999999434 3939429.006000041962 60429.883970556 2024-04-29T21:12:55.056031+00:00 19994330.274999979883 28999999.989000018686 27869999.993000000715 3941353.003999948967 60429.883982032 2024-04-29T21:12:56.047534+00:00 19994330.278999999166 28999999.988000039011 27869999.967999991030 3941762.981999992859 60429.883993685 2024-04-29T21:12:57.054413+00:00 19994330.274999998510 28999999.979999959469 27870000.004999998957 3944032.059000014793 60429.884005161 2024-04-29T21:12:58.045916+00:00 19994330.277999989688 29000000.025000039488 27870000.015000049025 3939245.940999985207 60429.884016820 2024-04-29T21:12:59.053291+00:00 19994330.279000010341 29000000.006999969482 27869999.983999971300 3940996.968000053894 60429.884028290 2024-04-29T21:13:00.044298+00:00 19994330.275999989361 28999999.986000001431 27870000.054000020027 3941908.136999965180 60429.884039950 2024-04-29T21:13:01.051674+00:00 19994330.269999999553 29000000.009999990463 27869999.965999960899 3938798.901999949943 60429.884051604 2024-04-29T21:13:02.058553+00:00 19994330.280000019819 28999999.998000029474 27869999.987000048161 3940151.899000049103 60429.884063079 2024-04-29T21:13:03.050056+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3945199.189000010025 60429.884074733 2024-04-29T21:13:04.056935+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3940254.896999955177 60429.884086209 2024-04-29T21:13:05.048438+00:00 19994330.275999989361 28999999.984000090510 27869999.945999979973 3940735.054000020027 60429.884097863 2024-04-29T21:13:06.055318+00:00 19994330.275999989361 29000000.036999940872 27869999.999999940395 3937508.029999970924 60429.884109338 2024-04-29T21:13:07.046821+00:00 19994330.275000009686 28999999.970000028610 27870000.026000019163 3938846.892000079155 60429.884120992 2024-04-29T21:13:08.053700+00:00 19994330.279000010341 29000000.016000028700 27870000.014000058174 3937033.036000012886 60429.884132468 2024-04-29T21:13:09.045204+00:00 19994330.279999971390 28999999.993999961764 27870000.013999938965 3935303.018000007141 60429.884144121 2024-04-29T21:13:10.052083+00:00 19994330.273999989033 28999999.996999979019 27870000.042000059038 3936928.060999989975 60429.884155781 2024-04-29T21:13:11.059458+00:00 19994330.279000040144 29000000.004000071436 27869999.931999921799 3938951.921999930870 60429.884167251 2024-04-29T21:13:12.050465+00:00 19994330.274999979883 29000000.002999901772 27870000.044000029564 3940952.001999973785 60429.884178910 2024-04-29T21:13:13.057840+00:00 19994330.275000039488 28999999.976000070572 27869999.929000020027 3941685.021000028122 60429.884190386 2024-04-29T21:13:14.049343+00:00 19994330.273999989033 29000000.024999979883 27870000.046000000089 3937770.937000035774 60429.884202040 2024-04-29T21:13:15.056222+00:00 19994330.279999971390 28999999.991000059992 27869999.986999988556 3938103.080999969970 60429.884213516 2024-04-29T21:13:16.047725+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3940730.008000016212 60429.884225169 2024-04-29T21:13:17.054605+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3940487.050999999046 60429.884236645 2024-04-29T21:13:18.046108+00:00 19994330.278000000864 29000000.019999980927 27870000.008999940008 3944984.825000048149 60429.884248299 2024-04-29T21:13:19.052987+00:00 19994330.272000011057 28999999.983000040054 27869999.907999988645 3936553.033999919891 60429.884259774 2024-04-29T21:13:20.044491+00:00 19994330.278999980539 29000000.002000000328 27870000.096000079066 3940730.042999982834 60429.884271428 2024-04-29T21:13:21.051370+00:00 19994330.278999980539 28999999.995000001043 27869999.975000020117 3935288.052000045776 60429.884283087 2024-04-29T21:13:22.058745+00:00 19994330.274999979883 28999999.978999990970 27870000.003999948502 3941621.000000000000 60429.884294563 2024-04-29T21:13:23.050249+00:00 19994330.276000019163 28999999.997000008821 27869999.975000020117 3941308.965000032913 60429.884306217 2024-04-29T21:13:24.057128+00:00 19994330.279999971390 29000000.033999990672 27869999.998999949545 3939496.963999987114 60429.884317692 2024-04-29T21:13:25.048630+00:00 19994330.272000070661 28999999.994000021368 27869999.996999979019 3940537.011000037193 60429.884329346 2024-04-29T21:13:26.055510+00:00 19994330.276999950409 29000000.007999990135 27870000.046999998391 3937789.910999894142 60429.884340822 2024-04-29T21:13:27.047012+00:00 19994330.277000069618 28999999.997999999672 27869999.975000001490 3938700.101000071038 60429.884352475 2024-04-29T21:13:28.053892+00:00 19994330.278000000864 28999999.986000031233 27869999.996999990195 3945016.940999985207 60429.884363951 2024-04-29T21:13:29.045396+00:00 19994330.276999950409 29000000.001999970526 27870000.024000000209 3941492.039999961853 60429.884375611 2024-04-29T21:13:30.052772+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3942490.024000049103 60429.884387081 2024-04-29T21:13:31.043778+00:00 19994330.276000019163 29000000.012000020593 27869999.981000009924 3939212.970000029076 60429.884398740 2024-04-29T21:13:32.051153+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3937489.978999971878 60429.884410394 2024-04-29T21:13:33.058032+00:00 19994330.278000000864 28999999.970999959856 27869999.936999980360 3936577.029999970924 60429.884421870 2024-04-29T21:13:34.049536+00:00 19994330.276999950409 29000000.013999998569 27870000.128000020981 3942166.062000035774 60429.884433523 2024-04-29T21:13:35.056414+00:00 19994330.279000040144 28999999.986000001431 27869999.941999968141 3944873.922999978065 60429.884444999 2024-04-29T21:13:36.047918+00:00 19994330.271000031382 29000000.006000038236 27869999.960000038147 3943937.047999978065 60429.884456653 2024-04-29T21:13:37.054797+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3935578.955999969970 60429.884468128 2024-04-29T21:13:38.046300+00:00 19994330.272999998182 29000000.009999990463 27870000.020000040531 3940716.046000003815 60429.884479788 2024-04-29T21:13:39.053675+00:00 19994330.282999988645 29000000.045000080019 27869999.983999971300 3943247.049000024796 60429.884491258 2024-04-29T21:13:40.044683+00:00 19994330.278000000864 28999999.975999951363 27870000.065999981016 3942223.865000010002 60429.884502918 2024-04-29T21:13:41.052058+00:00 19994330.271999958903 28999999.983000040054 27869999.907999988645 3939239.052000045776 60429.884514571 2024-04-29T21:13:42.058937+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3943162.074999928009 60429.884526047 2024-04-29T21:13:43.050440+00:00 19994330.274000048637 29000000.018999930471 27870000.018000010401 3941421.923000096809 60429.884537701 2024-04-29T21:13:44.057320+00:00 19994330.279999971390 29000000.016000028700 27870000.077000018209 3942601.072999954224 60429.884549176 2024-04-29T21:13:45.048823+00:00 19994330.276000019163 28999999.990000009537 27869999.886000040919 3939504.927999972831 60429.884560830 2024-04-29T21:13:46.055702+00:00 19994330.276999950409 28999999.988999959081 27870000.043999910355 3941611.101000071038 60429.884572306 2024-04-29T21:13:47.047205+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3944576.918999909889 60429.884583959 2024-04-29T21:13:48.054084+00:00 19994330.274000048637 29000000.004999998957 27870000.004000071436 3944093.014000058174 60429.884595430 2024-04-29T21:13:49.045091+00:00 19994330.276999950409 29000000.013000011444 27870000.063999891281 3940107.927999972831 60429.884607089 2024-04-29T21:13:50.052467+00:00 19994330.276999998838 28999999.987999919802 27869999.877000089735 3945070.083999990951 60429.884618559 2024-04-29T21:13:51.043474+00:00 19994330.276000000536 28999999.977000001818 27870000.022999998182 3942671.014000058174 60429.884630218 2024-04-29T21:13:52.050849+00:00 19994330.278999999166 29000000.004000071436 27869999.981999989599 3941553.034999967087 60429.884641877 2024-04-29T21:13:53.058224+00:00 19994330.275000009686 29000000.003999948502 27870000.064000010490 3939908.919000030030 60429.884653353 2024-04-29T21:13:54.049727+00:00 19994330.274000000209 28999999.991000059992 27869999.978999968618 3941287.941999911796 60429.884665007 2024-04-29T21:13:55.056606+00:00 19994330.276999980211 29000000.016999959946 27869999.944000009447 3946267.024000049103 60429.884676483 2024-04-29T21:13:56.048110+00:00 19994330.280000001192 29000000.041000008583 27870000.057999968529 3936923.026999949943 60429.884688136 2024-04-29T21:13:57.054989+00:00 19994330.275000009686 28999999.969999998808 27870000.034000039101 3934400.090000032913 60429.884699612 2024-04-29T21:13:58.046492+00:00 19994330.281000021845 28999999.989000011235 27869999.917999979109 3939765.805999993812 60429.884711266 2024-04-29T21:13:59.053371+00:00 19994330.271000001580 29000000.009999990463 27869999.996999979019 3938871.152999997139 60429.884722742 2024-04-29T21:14:00.044876+00:00 19994330.278000000864 29000000.002000000328 27870000.037000060081 3938222.927000045776 60429.884734395 2024-04-29T21:14:01.051754+00:00 19994330.276999980211 28999999.985999990255 27870000.008999940008 3937096.000000000000 60429.884745871 2024-04-29T21:14:02.043257+00:00 19994330.277000010014 29000000.026000019163 27869999.971999999136 3941961.118999958038 60429.884757525 2024-04-29T21:14:03.050136+00:00 19994330.277000010014 28999999.993999991566 27869999.993999961764 3940126.861999989022 60429.884769184 2024-04-29T21:14:04.057511+00:00 19994330.278000000864 28999999.971000019461 27870000.030999999493 3936307.055000067223 60429.884780660 2024-04-29T21:14:05.049016+00:00 19994330.273999989033 29000000.008000019938 27869999.982000000775 3936120.972999929916 60429.884792313 2024-04-29T21:14:06.055894+00:00 19994330.273999989033 29000000.008999940008 27870000.055999990553 3940248.044000030030 60429.884803789 2024-04-29T21:14:07.047397+00:00 19994330.282999988645 28999999.989000018686 27869999.920000001788 3938728.074000000954 60429.884815443 2024-04-29T21:14:08.054276+00:00 19994330.274000048637 29000000.002000030130 27870000.021000009030 3937978.976999998093 60429.884826919 2024-04-29T21:14:09.045779+00:00 19994330.278000000864 29000000.006999969482 27870000.043999999762 3942866.927999972831 60429.884838573 2024-04-29T21:14:10.052658+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3936127.075999975204 60429.884850048 2024-04-29T21:14:11.044162+00:00 19994330.276000019163 29000000.011000040919 27869999.982000019401 3943263.928000092972 60429.884861702 2024-04-29T21:14:12.051041+00:00 19994330.277000010014 28999999.998999949545 27869999.994999971241 3938273.042999982834 60429.884873361 2024-04-29T21:14:13.058416+00:00 19994330.275999959558 28999999.999000009149 27869999.969000011683 3940304.998000026215 60429.884884831 2024-04-29T21:14:14.049423+00:00 19994330.280000030994 28999999.979000028223 27870000.045000020415 3942456.964999914169 60429.884896491 2024-04-29T21:14:15.056799+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3945548.003000020981 60429.884907961 2024-04-29T21:14:16.047806+00:00 19994330.275999899954 29000000.008999940008 27869999.991999980062 3941435.955000042915 60429.884919620 2024-04-29T21:14:17.055181+00:00 19994330.274000048637 29000000.001000050455 27870000.013000011444 3939975.034999967087 60429.884931096 2024-04-29T21:14:18.046684+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3942383.049000024796 60429.884942750 2024-04-29T21:14:19.053563+00:00 19994330.278000000864 29000000.024999979883 27869999.943000018597 3940618.930999993812 60429.884954225 2024-04-29T21:14:20.045066+00:00 19994330.275999899954 28999999.988999959081 27870000.013999998569 3937412.976999998093 60429.884965879 2024-04-29T21:14:21.051946+00:00 19994330.277000069618 28999999.991000059992 27870000.044999960810 3934086.075999975204 60429.884977355 2024-04-29T21:14:22.043449+00:00 19994330.276000019163 29000000.016000028700 27869999.975000020117 3940891.016000031959 60429.884989014 2024-04-29T21:14:23.050824+00:00 19994330.273999929428 29000000.016999959946 27870000.024999979883 3933498.955999969970 60429.885000668 2024-04-29T21:14:24.057703+00:00 19994330.277000069618 28999999.973999980837 27870000.009999990463 3939978.968000053894 60429.885012144 2024-04-29T21:14:25.049207+00:00 19994330.276999950409 29000000.021999958903 27870000.000000000000 3941547.021999955177 60429.885023797 2024-04-29T21:14:26.056086+00:00 19994330.279000040144 28999999.979000091553 27869999.921000000089 3937881.075000048149 60429.885035273 2024-04-29T21:14:27.047589+00:00 19994330.278000000864 28999999.980999950320 27870000.009999990463 3944928.979999899864 60429.885046932 2024-04-29T21:14:28.054964+00:00 19994330.272999998182 29000000.026000019163 27870000.031000021845 3936973.988000034820 60429.885058403 2024-04-29T21:14:29.045971+00:00 19994330.278000000864 28999999.978999968618 27869999.986000061035 3935604.972000002861 60429.885070062 2024-04-29T21:14:30.053347+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3940376.981000065804 60429.885081532 2024-04-29T21:14:31.044354+00:00 19994330.274999979883 29000000.036999940872 27870000.009999990463 3938585.023000001907 60429.885093191 2024-04-29T21:14:32.051729+00:00 19994330.278000000864 28999999.978000041097 27869999.998999949545 3940510.990999937057 60429.885104667 2024-04-29T21:14:33.043232+00:00 19994330.279000040144 28999999.988999959081 27870000.014000058174 3941593.009000062943 60429.885116321 2024-04-29T21:14:34.050111+00:00 19994330.276000019163 29000000.043000001460 27869999.949000000954 3938511.985999941826 60429.885127980 2024-04-29T21:14:35.057486+00:00 19994330.273999929428 28999999.989999998361 27870000.031999949366 3938882.968999981880 60429.885139450 2024-04-29T21:14:36.048494+00:00 19994330.275000099093 28999999.986999999732 27869999.996999979019 3942700.114000082016 60429.885151110 2024-04-29T21:14:37.055868+00:00 19994330.279999971390 28999999.999000001699 27869999.971000079066 3944769.863999962807 60429.885162585 2024-04-29T21:14:38.047373+00:00 19994330.274999979883 28999999.991000011563 27870000.016999959946 3942021.981999992859 60429.885174239 2024-04-29T21:14:39.054251+00:00 19994330.281000021845 28999999.995999988168 27870000.064000010490 3938749.037999988068 60429.885185715 2024-04-29T21:14:40.045754+00:00 19994330.274000048637 29000000.011000011116 27869999.968999978155 3944170.006000041962 60429.885197368 2024-04-29T21:14:41.052633+00:00 19994330.275999899954 29000000.000999990851 27869999.977000001818 3941090.041999936104 60429.885208844 2024-04-29T21:14:42.044136+00:00 19994330.277000069618 29000000.001000020653 27870000.006000038236 3939504.968999981880 60429.885220503 2024-04-29T21:14:43.051512+00:00 19994330.276999998838 28999999.999000009149 27869999.989000000060 3938870.027999997139 60429.885231974 2024-04-29T21:14:44.042519+00:00 19994330.278999999166 29000000.010999981314 27870000.051000010222 3940956.009999989998 60429.885243633 2024-04-29T21:14:45.049894+00:00 19994330.276000000536 28999999.989000018686 27869999.943999990821 3940874.031000018120 60429.885255286 2024-04-29T21:14:46.056774+00:00 19994330.275000009686 29000000.000999990851 27869999.996000010520 3940804.963999987114 60429.885266762 2024-04-29T21:14:47.048277+00:00 19994330.276999998838 28999999.977999988943 27870000.022999998182 3945505.053000092972 60429.885278416 2024-04-29T21:14:48.055156+00:00 19994330.276999998838 29000000.004999998957 27869999.981999989599 3942379.913999915123 60429.885289892 2024-04-29T21:14:49.046659+00:00 19994330.276000011712 29000000.009999990463 27870000.022999998182 3942671.075000048149 60429.885301546 2024-04-29T21:14:50.053538+00:00 19994330.276999980211 28999999.984000030905 27869999.984000001103 3945512.932000041008 60429.885313021 2024-04-29T21:14:51.045041+00:00 19994330.281000021845 29000000.028000000864 27870000.078999999911 3940931.980999947060 60429.885324681 2024-04-29T21:14:52.052417+00:00 19994330.272999998182 29000000.008000019938 27870000.000999990851 3937138.044000030030 60429.885336151 2024-04-29T21:14:53.043424+00:00 19994330.272999998182 28999999.998999949545 27869999.984000030905 3937358.986999989022 60429.885347810 2024-04-29T21:14:54.050799+00:00 19994330.278999980539 28999999.983999971300 27869999.907999988645 3937017.976999998093 60429.885359280 2024-04-29T21:14:55.041806+00:00 19994330.279000010341 28999999.987000111490 27870000.055000010878 3940724.080000042915 60429.885370940 2024-04-29T21:14:56.049181+00:00 19994330.274999979883 29000000.026999950409 27869999.996999979019 3941879.933999896049 60429.885382599 2024-04-29T21:14:57.056557+00:00 19994330.275000039488 28999999.962000008672 27869999.933000031859 3945229.114000082016 60429.885394069 2024-04-29T21:14:58.047564+00:00 19994330.277000010014 29000000.018000010401 27870000.070999979973 3939704.965999960899 60429.885405729 2024-04-29T21:14:59.054939+00:00 19994330.274999979883 28999999.995999928564 27869999.947000030428 3942243.004999999888 60429.885417198 2024-04-29T21:15:00.045946+00:00 19994330.277000010014 29000000.007000088692 27870000.037000000477 3935621.901000001002 60429.885428858 2024-04-29T21:15:01.053321+00:00 19994330.278999980539 28999999.988999959081 27869999.973999921232 3943835.112000000197 60429.885440334 2024-04-29T21:15:02.044825+00:00 19994330.280000030994 29000000.036000009626 27870000.004000071436 3941099.905999999028 60429.885451993 2024-04-29T21:15:03.052200+00:00 19994330.273999989033 28999999.980000019073 27870000.024999979883 3936643.052000001073 60429.885463463 2024-04-29T21:15:04.043207+00:00 19994330.275999959558 29000000.000999931246 27869999.983999971300 3934670.037999998778 60429.885475122 2024-04-29T21:15:05.050582+00:00 19994330.280000030994 29000000.008000019938 27870000.045000080019 3938896.907999999821 60429.885486776 2024-04-29T21:15:06.057462+00:00 19994330.273999989033 28999999.991999980062 27869999.934000018984 3935166.068000004161 60429.885498252 2024-04-29T21:15:07.048965+00:00 19994330.277000010014 28999999.976000070572 27870000.024999979883 3939457.926999994088 60429.885509905 2024-04-29T21:15:08.055844+00:00 19994330.277000010014 29000000.008000019938 27869999.988000039011 3934588.023000001907 60429.885521381 2024-04-29T21:15:09.047346+00:00 19994330.277999941260 29000000.024999979883 27870000.038999918848 3937548.049000001978 60429.885533035 2024-04-29T21:15:10.054226+00:00 19994330.275000099093 29000000.004999998957 27869999.994000080973 3937414.942000002135 60429.885544511 2024-04-29T21:15:11.045729+00:00 19994330.273999929428 28999999.973000001162 27869999.997999910265 3943228.939999998081 60429.885556170 2024-04-29T21:15:12.053106+00:00 19994330.279999971390 29000000.026000000536 27869999.990000009537 3936743.085000000894 60429.885567640 2024-04-29T21:15:13.044112+00:00 19994330.276000019163 28999999.982000000775 27870000.049000021070 3937326.006999998819 60429.885579300 2024-04-29T21:15:14.051487+00:00 19994330.278000000864 28999999.989999990910 27869999.924000021070 3936413.975999996066 60429.885590775 2024-04-29T21:15:15.042990+00:00 19994330.276000019163 29000000.000999998301 27869999.996999979019 3941885.939000003040 60429.885602429 2024-04-29T21:15:16.049869+00:00 19994330.276000019163 29000000.021000001580 27870000.011000040919 3936817.061000003945 60429.885614083 2024-04-29T21:15:17.056749+00:00 19994330.274999979883 28999999.988000009209 27870000.049999948591 3940281.015000001062 60429.885625558 2024-04-29T21:15:18.048252+00:00 19994330.274999979883 28999999.986000001431 27869999.968000050634 3936511.066000000108 60429.885637212 2024-04-29T21:15:19.055131+00:00 19994330.278000000864 29000000.011999990791 27870000.021999958903 3936374.880999996793 60429.885648688 2024-04-29T21:15:20.046634+00:00 19994330.282999988645 29000000.012000020593 27869999.998999949545 3940232.024000003934 60429.885660348 2024-04-29T21:15:21.054009+00:00 19994330.274000048637 28999999.973999980837 27869999.995999999344 3938775.008000000846 60429.885671817 2024-04-29T21:15:22.045016+00:00 19994330.272999998182 29000000.037999991328 27869999.984000001103 3938321.997999995947 60429.885683477 2024-04-29T21:15:23.052392+00:00 19994330.278000000864 29000000.004000011832 27870000.037999998778 3943158.003999993205 60429.885694953 2024-04-29T21:15:24.043894+00:00 19994330.276999950409 28999999.991000000387 27869999.984999999404 3937308.000000000000 60429.885706606 2024-04-29T21:15:25.050774+00:00 19994330.280000090599 28999999.981999989599 27869999.925000008196 3940283.003000006080 60429.885718082 2024-04-29T21:15:26.042277+00:00 19994330.274999979883 29000000.012000020593 27870000.074000000954 3942946.936999992002 60429.885729741 2024-04-29T21:15:27.049652+00:00 19994330.281000021845 29000000.006999969482 27870000.008999999613 3942568.006999998819 60429.885741395 2024-04-29T21:15:28.056532+00:00 19994330.269999980927 28999999.987000048161 27870000.002999991179 3939032.093000010122 60429.885752871 2024-04-29T21:15:29.048035+00:00 19994330.276999950409 29000000.022999938577 27870000.000000000000 3944430.962999999989 60429.885764524 2024-04-29T21:15:30.054914+00:00 19994330.277000069618 28999999.981000069529 27869999.977999988943 3941862.068999990821 60429.885776000 2024-04-29T21:15:31.046417+00:00 19994330.279999971390 29000000.008999940008 27870000.005999978632 3939983.976000010967 60429.885787660 2024-04-29T21:15:32.053793+00:00 19994330.273999929428 28999999.986999988556 27869999.982000049204 3936514.875999987125 60429.885799129 2024-04-29T21:15:33.044800+00:00 19994330.276000019163 28999999.996999979019 27870000.037999991328 3937905.122999995947 60429.885810789 2024-04-29T21:15:34.052175+00:00 19994330.277000069618 29000000.003000020981 27869999.957000020891 3936644.044000000227 60429.885822259 2024-04-29T21:15:35.043181+00:00 19994330.274999979883 28999999.989000078291 27869999.972999989986 3938231.796000003815 60429.885833919 2024-04-29T21:15:36.050557+00:00 19994330.278000000864 28999999.982999920845 27870000.058999959379 3941185.115999997128 60429.885845388 2024-04-29T21:15:37.041564+00:00 19994330.278000000864 29000000.012000080198 27869999.944000009447 3937194.029000014067 60429.885857048 2024-04-29T21:15:38.048940+00:00 19994330.276999998838 29000000.015999909490 27870000.022000011057 3940562.958999990951 60429.885868707 2024-04-29T21:15:39.056315+00:00 19994330.276999998838 28999999.995000001043 27870000.019999980927 3943092.047000021208 60429.885880177 2024-04-29T21:15:40.047322+00:00 19994330.276999998838 29000000.026000019163 27870000.008000019938 3941466.864999980200 60429.885891837 2024-04-29T21:15:41.054698+00:00 19994330.274000000209 28999999.975000020117 27869999.968000050634 3941451.084000021219 60429.885903307 2024-04-29T21:15:42.045705+00:00 19994330.276999998838 28999999.998000029474 27870000.064000010490 3938131.059999973048 60429.885914966 2024-04-29T21:15:43.053080+00:00 19994330.276999998838 29000000.008999940008 27869999.909999970347 3938505.944000006188 60429.885926442 2024-04-29T21:15:44.044583+00:00 19994330.276000019163 29000000.024000048637 27870000.072000030428 3938478.988000005018 60429.885938096 2024-04-29T21:15:45.051462+00:00 19994330.276999980211 28999999.944999929518 27869999.926999930292 3935480.013999999035 60429.885949572 2024-04-29T21:15:46.042965+00:00 19994330.277000010014 29000000.022000070661 27870000.040000081062 3938398.020999997854 60429.885961225 2024-04-29T21:15:47.049845+00:00 19994330.275999989361 29000000.005999919027 27870000.005999919027 3939062.939000010025 60429.885972701 2024-04-29T21:15:48.041348+00:00 19994330.279000010341 28999999.973000001162 27869999.927000049502 3941479.004999995232 60429.885984360 2024-04-29T21:15:49.048723+00:00 19994330.276999980211 29000000.028999999166 27870000.138000011444 3941469.127999991179 60429.885996014 2024-04-29T21:15:50.055602+00:00 19994330.277000010014 29000000.000999998301 27869999.929999951273 3937720.890000015032 60429.886007490 2024-04-29T21:15:51.047105+00:00 19994330.274999979883 28999999.978000000119 27869999.963000059128 3942947.044999986887 60429.886019143 2024-04-29T21:15:52.053985+00:00 19994330.277000010014 29000000.011999990791 27870000.036000009626 3939092.084000021219 60429.886030619 2024-04-29T21:15:53.045488+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3938948.890999972820 60429.886042278 2024-04-29T21:15:54.052862+00:00 19994330.272999998182 28999999.987000018358 27870000.005999919027 3937813.967000008095 60429.886053748 2024-04-29T21:15:55.043869+00:00 19994330.278000060469 29000000.016999989748 27869999.966000080109 3941031.038000016939 60429.886065408 2024-04-29T21:15:56.051245+00:00 19994330.278999980539 29000000.006000008434 27870000.053999900818 3943266.990999997128 60429.886076878 2024-04-29T21:15:57.042252+00:00 19994330.272000011057 28999999.970999989659 27869999.966000080109 3940588.030000001192 60429.886088538 2024-04-29T21:15:58.049628+00:00 19994330.278000000864 29000000.012000020593 27869999.986999988556 3936924.928999990225 60429.886100191 2024-04-29T21:15:59.056507+00:00 19994330.275999959558 28999999.986999988556 27870000.051999930292 3933960.062000005972 60429.886111667 2024-04-29T21:16:00.048010+00:00 19994330.282000008970 29000000.022999998182 27869999.914000000805 3935846.965000004042 60429.886123321 2024-04-29T21:16:01.054889+00:00 19994330.272999998182 29000000.001999970526 27870000.065999988467 3938621.030999987852 60429.886134796 2024-04-29T21:16:02.046393+00:00 19994330.278999980539 29000000.003000020981 27870000.014000009745 3936689.937000005972 60429.886146450 2024-04-29T21:16:03.053271+00:00 19994330.275999959558 28999999.972999989986 27869999.975999999791 3942778.016000003088 60429.886157926 2024-04-29T21:16:04.044775+00:00 19994330.272999998182 29000000.016000028700 27869999.988999988884 3935669.127999991179 60429.886169585 2024-04-29T21:16:05.052150+00:00 19994330.278000000864 29000000.023999989033 27870000.039000000805 3935741.902999997139 60429.886181055 2024-04-29T21:16:06.043157+00:00 19994330.280000090599 28999999.983999971300 27869999.986000001431 3933430.044999986887 60429.886192714 2024-04-29T21:16:07.050532+00:00 19994330.276999950409 28999999.983999971300 27869999.995999988168 3939490.007000029087 60429.886204184 2024-04-29T21:16:08.041540+00:00 19994330.274000048637 29000000.012000080198 27870000.024000018835 3941720.916000009049 60429.886215844 2024-04-29T21:16:09.048915+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3940593.078999996185 60429.886227498 2024-04-29T21:16:10.055794+00:00 19994330.276999950409 28999999.999000068754 27869999.986000001431 3940483.977999985218 60429.886238974 2024-04-29T21:16:11.047297+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3933565.930000007153 60429.886250633 2024-04-29T21:16:12.054672+00:00 19994330.276000019163 28999999.995999928564 27869999.964999970049 3933635.041000009049 60429.886262103 2024-04-29T21:16:13.045680+00:00 19994330.278000000864 28999999.996999979019 27870000.045000020415 3934429.997999966145 60429.886273762 2024-04-29T21:16:14.053055+00:00 19994330.279000040144 29000000.012000080198 27869999.992999970913 3937384.906000018120 60429.886285232 2024-04-29T21:16:15.044062+00:00 19994330.269999980927 28999999.985000010580 27869999.971000019461 3939079.143999993801 60429.886296892 2024-04-29T21:16:16.051437+00:00 19994330.278000000864 29000000.000000000000 27870000.073000010103 3935785.981999992859 60429.886308362 2024-04-29T21:16:17.042444+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3939612.967000008095 60429.886320021 2024-04-29T21:16:18.049820+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3937255.991999983788 60429.886331491 2024-04-29T21:16:19.040827+00:00 19994330.276999950409 29000000.006999969482 27869999.998000029474 3935193.037000000011 60429.886343150 2024-04-29T21:16:20.048202+00:00 19994330.276000019163 28999999.973000049591 27869999.985999941826 3935918.976999998093 60429.886354810 2024-04-29T21:16:21.055577+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3936292.029000043869 60429.886366280 2024-04-29T21:16:22.046584+00:00 19994330.277000069618 29000000.011000040919 27869999.985000010580 3933125.972000002861 60429.886377939 2024-04-29T21:16:23.053959+00:00 19994330.274999979883 28999999.973999980837 27869999.995000001043 3933869.018999993801 60429.886389409 2024-04-29T21:16:24.044967+00:00 19994330.281000021845 29000000.013999938965 27870000.028000000864 3939334.933999956120 60429.886401069 2024-04-29T21:16:25.052342+00:00 19994330.274999979883 29000000.013000000268 27870000.000000000000 3934110.086000024807 60429.886412539 2024-04-29T21:16:26.043349+00:00 19994330.276000019163 29000000.010000001639 27869999.996999979019 3937987.092999995220 60429.886424198 2024-04-29T21:16:27.050724+00:00 19994330.275999899954 28999999.973999999464 27869999.932999968529 3935344.866999983788 60429.886435668 2024-04-29T21:16:28.041731+00:00 19994330.277000069618 28999999.986000001431 27870000.079000119120 3940696.008000016212 60429.886447328 2024-04-29T21:16:29.049107+00:00 19994330.276999950409 29000000.029999990016 27869999.928999900818 3942356.976000010967 60429.886458981 2024-04-29T21:16:30.055986+00:00 19994330.278000000864 28999999.992000009865 27870000.024000048637 3936706.065999985207 60429.886470457 2024-04-29T21:16:31.047489+00:00 19994330.276999998838 28999999.981000009924 27870000.049000021070 3939082.952000021935 60429.886482117 2024-04-29T21:16:32.054864+00:00 19994330.274000000209 29000000.026999980211 27869999.963999990374 3937288.023999989033 60429.886493586 2024-04-29T21:16:33.045871+00:00 19994330.275999989361 28999999.989000018686 27869999.985999941826 3935107.019999980927 60429.886505246 2024-04-29T21:16:34.053247+00:00 19994330.277000010014 28999999.989999979734 27870000.046000000089 3936718.893999993801 60429.886516716 2024-04-29T21:16:35.044254+00:00 19994330.278000000864 29000000.028000000864 27869999.979000091553 3933381.158000051975 60429.886528370 2024-04-29T21:16:36.051133+00:00 19994330.280999988317 28999999.995999988168 27870000.026999950409 3935650.917999982834 60429.886539845 2024-04-29T21:16:37.042636+00:00 19994330.274000018835 28999999.990000009537 27869999.934999939054 3932898.090999960899 60429.886551505 2024-04-29T21:16:38.050011+00:00 19994330.275000009686 29000000.008000019938 27870000.002000089735 3941663.879000008106 60429.886562975 2024-04-29T21:16:39.041019+00:00 19994330.276999980211 28999999.990000009537 27870000.037000000477 3936311.086000024807 60429.886574634 2024-04-29T21:16:40.048394+00:00 19994330.275999989361 28999999.997999969870 27869999.997999999672 3943413.957000017166 60429.886586288 2024-04-29T21:16:41.055273+00:00 19994330.276000019163 28999999.980000019073 27869999.976000010967 3935823.928999959957 60429.886597764 2024-04-29T21:16:42.046776+00:00 19994330.275999989361 29000000.029999971390 27870000.015000000596 3934066.064999998081 60429.886609417 2024-04-29T21:16:43.053655+00:00 19994330.282000008970 29000000.005999978632 27869999.975999981165 3938010.013999999035 60429.886620893 2024-04-29T21:16:44.045158+00:00 19994330.274999979883 28999999.999000068754 27870000.036000009626 3934904.972000002861 60429.886632552 2024-04-29T21:16:45.052533+00:00 19994330.276000019163 28999999.985999941826 27869999.967999991030 3935107.032000004780 60429.886644023 2024-04-29T21:16:46.043540+00:00 19994330.277000010014 28999999.981999989599 27870000.023999989033 3939570.962999999989 60429.886655682 2024-04-29T21:16:47.050916+00:00 19994330.274999979883 29000000.037999991328 27870000.025999989361 3938284.008000016212 60429.886667152 2024-04-29T21:16:48.041923+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3937754.010999978054 60429.886678811 2024-04-29T21:16:49.049298+00:00 19994330.277000010014 29000000.021000031382 27870000.055000010878 3938720.990999997128 60429.886690281 2024-04-29T21:16:50.040306+00:00 19994330.273999989033 28999999.980000019073 27869999.957000020891 3941171.105000019073 60429.886701941 2024-04-29T21:16:51.047681+00:00 19994330.281000021845 29000000.008999940008 27870000.025999959558 3934867.898999989033 60429.886713600 2024-04-29T21:16:52.055056+00:00 19994330.272000011057 29000000.011000040919 27869999.997000038624 3936804.983000040054 60429.886725070 2024-04-29T21:16:53.046063+00:00 19994330.282000008970 28999999.990000009537 27870000.000999990851 3937844.044999957085 60429.886736730 2024-04-29T21:16:54.053439+00:00 19994330.275999959558 29000000.023999929428 27869999.987999979407 3935684.985000013839 60429.886748199 2024-04-29T21:16:55.044445+00:00 19994330.272999998182 28999999.945999979973 27869999.971999999136 3935569.962000011932 60429.886759859 2024-04-29T21:16:56.051821+00:00 19994330.276000019163 29000000.037000060081 27870000.034000039101 3933751.023000001907 60429.886771329 2024-04-29T21:16:57.042828+00:00 19994330.273999989033 28999999.980000019073 27869999.990000009537 3938411.000000000000 60429.886782988 2024-04-29T21:16:58.050203+00:00 19994330.279000040144 29000000.000000000000 27870000.003999948502 3934606.036000012886 60429.886794464 2024-04-29T21:16:59.041706+00:00 19994330.279999971390 29000000.008000019938 27869999.948000069708 3940430.928999959957 60429.886806118 2024-04-29T21:17:00.048587+00:00 19994330.276999950409 29000000.021999958903 27870000.033999919891 3937286.053000032902 60429.886817778 2024-04-29T21:17:01.055961+00:00 19994330.276000019163 28999999.968000050634 27869999.990000009537 3942647.921000003815 60429.886829247 2024-04-29T21:17:02.046968+00:00 19994330.272999998182 29000000.002000000328 27869999.983999971300 3939721.009999989998 60429.886840907 2024-04-29T21:17:03.054343+00:00 19994330.279000040144 28999999.989000000060 27870000.040000081062 3938237.936999977101 60429.886852377 2024-04-29T21:17:04.045350+00:00 19994330.278000000864 29000000.026000000536 27870000.009999990463 3938778.074000000954 60429.886864036 2024-04-29T21:17:05.052725+00:00 19994330.281000021845 29000000.021000001580 27870000.034999970347 3937062.023999989033 60429.886875506 2024-04-29T21:17:06.043733+00:00 19994330.271999958903 28999999.973999988288 27869999.937999960035 3937560.914000033867 60429.886887166 2024-04-29T21:17:07.051108+00:00 19994330.276999950409 29000000.022999998182 27870000.007000088692 3934886.121999979019 60429.886898635 2024-04-29T21:17:08.042115+00:00 19994330.275000099093 29000000.004000011832 27870000.015999909490 3932535.025000036228 60429.886910295 2024-04-29T21:17:09.049491+00:00 19994330.275999899954 28999999.977999988943 27869999.984000090510 3936257.038999975193 60429.886921771 2024-04-29T21:17:10.040994+00:00 19994330.277000069618 29000000.006000008434 27870000.029999971390 3940138.953999996185 60429.886933425 2024-04-29T21:17:11.047873+00:00 19994330.281999949366 28999999.993000030518 27869999.988999959081 3936494.019999980927 60429.886945084 2024-04-29T21:17:12.055248+00:00 19994330.277000069618 29000000.006999969482 27869999.963000059128 3937484.847000002861 60429.886956559 2024-04-29T21:17:13.046751+00:00 19994330.272999998182 28999999.991999980062 27870000.080999970436 3938433.154000043869 60429.886968213 2024-04-29T21:17:14.053630+00:00 19994330.274999979883 28999999.993000030518 27869999.919000029564 3937594.872999966145 60429.886979689 2024-04-29T21:17:15.045134+00:00 19994330.276999950409 29000000.022000011057 27869999.997999910265 3937445.031000018120 60429.886991343 2024-04-29T21:17:16.052013+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3934745.026999949943 60429.887002818 2024-04-29T21:17:17.043515+00:00 19994330.274000048637 28999999.981000009924 27870000.044999990612 3934202.976999998093 60429.887014472 2024-04-29T21:17:18.050395+00:00 19994330.279999971390 29000000.013999998569 27869999.993000008166 3934272.963999987114 60429.887025948 2024-04-29T21:17:19.041899+00:00 19994330.276999950409 28999999.993999961764 27869999.947999998927 3939036.077000021935 60429.887037601 2024-04-29T21:17:20.048778+00:00 19994330.274000048637 29000000.017000079155 27870000.045999988914 3937482.965000032913 60429.887049077 2024-04-29T21:17:21.040281+00:00 19994330.278000000864 28999999.987999919802 27869999.992000009865 3938273.171000003815 60429.887060731 2024-04-29T21:17:22.047160+00:00 19994330.277000069618 28999999.981000069529 27869999.981999989599 3937391.796000003815 60429.887072390 2024-04-29T21:17:23.054535+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3933988.013000010978 60429.887083866 2024-04-29T21:17:24.046039+00:00 19994330.276000000536 29000000.008000019938 27869999.971000019461 3932579.019999980927 60429.887095520 2024-04-29T21:17:25.052918+00:00 19994330.274999998510 28999999.995000001043 27869999.991000000387 3939118.083999990951 60429.887106996 2024-04-29T21:17:26.044421+00:00 19994330.274999998510 28999999.981999989599 27870000.076999988407 3941556.934000014793 60429.887118649 2024-04-29T21:17:27.051300+00:00 19994330.282000008970 29000000.020999908447 27869999.953000009060 3939027.011999965180 60429.887130125 2024-04-29T21:17:28.042803+00:00 19994330.273999989033 28999999.990000009537 27870000.033999979496 3938050.000000000000 60429.887141779 2024-04-29T21:17:29.049683+00:00 19994330.276000011712 29000000.006000038236 27869999.962999999523 3938667.986999989022 60429.887153254 2024-04-29T21:17:30.041186+00:00 19994330.279999990016 29000000.008999940008 27870000.041000008583 3942767.000000000000 60429.887164914 2024-04-29T21:17:31.048561+00:00 19994330.272000011057 28999999.980000019073 27869999.946000039577 3939526.090000032913 60429.887176384 2024-04-29T21:17:32.039568+00:00 19994330.278000000864 29000000.006000038236 27870000.044999960810 3935900.884000062943 60429.887188043 2024-04-29T21:17:33.046943+00:00 19994330.279000010341 28999999.990000009537 27870000.000000000000 3942302.926999927033 60429.887199697 2024-04-29T21:17:34.053823+00:00 19994330.273999989033 29000000.000000000000 27869999.966000020504 3943274.047999978065 60429.887211173 2024-04-29T21:17:35.045326+00:00 19994330.278999980539 29000000.011999960989 27870000.001999970526 3939735.072000027169 60429.887222832 2024-04-29T21:17:36.052701+00:00 19994330.277000010014 29000000.011000040919 27870000.027000069618 3942666.983000040054 60429.887234302 2024-04-29T21:17:37.043708+00:00 19994330.274999979883 28999999.985999941826 27869999.990999940783 3936956.952000021935 60429.887245961 2024-04-29T21:17:38.051083+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3940761.012999891769 60429.887257432 2024-04-29T21:17:39.042091+00:00 19994330.274999979883 29000000.004000000656 27869999.973999980837 3943207.055000067223 60429.887269091 2024-04-29T21:17:40.049466+00:00 19994330.280000030994 28999999.999000001699 27869999.945000048727 3943501.950999975204 60429.887280561 2024-04-29T21:17:41.040473+00:00 19994330.277000010014 28999999.984999999404 27869999.980000019073 3933216.082000017166 60429.887292220 2024-04-29T21:17:42.047848+00:00 19994330.274999979883 29000000.011999990791 27870000.076999899000 3938110.983999968041 60429.887303874 2024-04-29T21:17:43.054727+00:00 19994330.276000019163 29000000.002000000328 27869999.992000099272 3939394.981000065804 60429.887315350 2024-04-29T21:17:44.046230+00:00 19994330.275999959558 28999999.993999991566 27869999.946999911219 3937965.997999907006 60429.887327009 2024-04-29T21:17:45.053606+00:00 19994330.278000000864 28999999.991000030190 27869999.967000011355 3938077.008000016212 60429.887338479 2024-04-29T21:17:46.044613+00:00 19994330.279000040144 29000000.017999980599 27870000.098000049591 3942921.014999986161 60429.887350139 2024-04-29T21:17:47.051988+00:00 19994330.277000010014 28999999.969000011683 27869999.960999969393 3937907.981000065804 60429.887361609 2024-04-29T21:17:48.042995+00:00 19994330.273999989033 29000000.041999999434 27870000.003000020981 3938461.014999986161 60429.887373268 2024-04-29T21:17:49.050370+00:00 19994330.274999979883 29000000.000000000000 27870000.047000050545 3935400.998999952804 60429.887384738 2024-04-29T21:17:50.041377+00:00 19994330.279999971390 28999999.971999999136 27869999.923999909312 3945678.945000051986 60429.887396398 2024-04-29T21:17:51.048753+00:00 19994330.276000019163 29000000.017000019550 27870000.027000069618 3939761.029000043869 60429.887407868 2024-04-29T21:17:52.039760+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3940465.046999930870 60429.887419527 2024-04-29T21:17:53.047135+00:00 19994330.277000069618 28999999.987000048161 27869999.953000068665 3941448.953999996185 60429.887431181 2024-04-29T21:17:54.054016+00:00 19994330.274999979883 28999999.991999980062 27870000.007999900728 3940922.045000075828 60429.887442656 2024-04-29T21:17:55.045518+00:00 19994330.281000021845 28999999.995000001043 27870000.037000060081 3940309.032999991905 60429.887454316 2024-04-29T21:17:56.052893+00:00 19994330.271999958903 29000000.028999980539 27869999.989999998361 3940532.947999954224 60429.887465786 2024-04-29T21:17:57.043900+00:00 19994330.276999950409 28999999.974999960512 27869999.951999988407 3936792.991000055801 60429.887477445 2024-04-29T21:17:58.051275+00:00 19994330.279000040144 29000000.039000030607 27870000.013999998569 3937772.936999917030 60429.887488916 2024-04-29T21:17:59.042282+00:00 19994330.274999979883 28999999.962000008672 27870000.023000020534 3939969.068000078201 60429.887500575 2024-04-29T21:18:00.049657+00:00 19994330.276000019163 29000000.003000020981 27869999.966999981552 3936200.888000010978 60429.887512045 2024-04-29T21:18:01.040665+00:00 19994330.276999950409 29000000.026999950409 27870000.046000000089 3941877.061999917030 60429.887523704 2024-04-29T21:18:02.048040+00:00 19994330.277000069618 28999999.981000069529 27869999.977000001818 3938918.024000049103 60429.887535174 2024-04-29T21:18:03.039047+00:00 19994330.276999950409 28999999.993999961764 27869999.996000021696 3940291.069000006188 60429.887546834 2024-04-29T21:18:04.046422+00:00 19994330.274999979883 29000000.024000048637 27869999.964999999851 3940028.983999968041 60429.887558487 2024-04-29T21:18:05.053301+00:00 19994330.280000090599 28999999.990999940783 27870000.020999971777 3940870.940999985207 60429.887569963 2024-04-29T21:18:06.044804+00:00 19994330.273999929428 28999999.990000009537 27870000.039000030607 3944712.985000013839 60429.887581617 2024-04-29T21:18:07.051684+00:00 19994330.275000099093 29000000.014000058174 27870000.008999999613 3938721.019999980927 60429.887593092 2024-04-29T21:18:08.043187+00:00 19994330.275999899954 28999999.977000001818 27869999.986999988556 3941333.006000041962 60429.887604752 2024-04-29T21:18:09.050563+00:00 19994330.279000040144 29000000.013999938965 27869999.955999970436 3937386.981999992859 60429.887616222 2024-04-29T21:18:10.041570+00:00 19994330.281000021845 29000000.014999989420 27870000.022000011057 3934776.972000002861 60429.887627875 2024-04-29T21:18:11.048448+00:00 19994330.273999929428 28999999.963000059128 27870000.042999979109 3933006.039999961853 60429.887639351 2024-04-29T21:18:12.039952+00:00 19994330.276000019163 29000000.023999929428 27869999.936000049114 3939031.980000019073 60429.887651005 2024-04-29T21:18:13.046831+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3939782.072999954224 60429.887662665 2024-04-29T21:18:14.054206+00:00 19994330.281000021845 29000000.004000071436 27870000.035000029951 3941347.942000031006 60429.887674140 2024-04-29T21:18:15.045709+00:00 19994330.271000031382 28999999.990999940783 27870000.026999950409 3938200.039999961853 60429.887685794 2024-04-29T21:18:16.052589+00:00 19994330.279999971390 29000000.010999999940 27870000.072000030428 3941358.932000041008 60429.887697270 2024-04-29T21:18:17.044091+00:00 19994330.276000019163 28999999.995000001043 27869999.907999988645 3939936.004999995232 60429.887708923 2024-04-29T21:18:18.050971+00:00 19994330.278000000864 28999999.982999999076 27870000.021000031382 3938648.986999989022 60429.887720399 2024-04-29T21:18:19.042474+00:00 19994330.274000000209 29000000.018999990076 27870000.057000041008 3936504.009999989998 60429.887732053 2024-04-29T21:18:20.049353+00:00 19994330.278999999166 28999999.986999999732 27869999.934999939054 3936866.041000009049 60429.887743528 2024-04-29T21:18:21.040856+00:00 19994330.274999998510 28999999.990000009537 27869999.980000019073 3939839.994000076782 60429.887755188 2024-04-29T21:18:22.048232+00:00 19994330.276999998838 29000000.003999978304 27870000.034999970347 3937663.924999951851 60429.887766658 2024-04-29T21:18:23.039239+00:00 19994330.279000010341 29000000.024000018835 27869999.993999961764 3939694.067999958992 60429.887778318 2024-04-29T21:18:24.046614+00:00 19994330.277999978513 29000000.011999990791 27870000.018000010401 3936177.009999989998 60429.887789977 2024-04-29T21:18:25.053989+00:00 19994330.271000001580 28999999.983999971300 27869999.944000009447 3942045.994000076782 60429.887801447 2024-04-29T21:18:26.044997+00:00 19994330.279000010341 29000000.000000000000 27869999.996000051498 3942328.993999958038 60429.887813106 2024-04-29T21:18:27.052372+00:00 19994330.278999980539 28999999.995000001043 27870000.095000028610 3942624.978999971878 60429.887824576 2024-04-29T21:18:28.043379+00:00 19994330.278000030667 28999999.996000051498 27869999.977000001818 3940264.050999999046 60429.887836236 2024-04-29T21:18:29.050754+00:00 19994330.273999989033 28999999.989999949932 27869999.935999989510 3943885.027000070084 60429.887847706 2024-04-29T21:18:30.041761+00:00 19994330.275000009686 29000000.004000011832 27870000.032999988645 3944505.970000029076 60429.887859365 2024-04-29T21:18:31.049137+00:00 19994330.275999959558 28999999.999000009149 27869999.990999940783 3937868.981999992859 60429.887870841 2024-04-29T21:18:32.040640+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3942692.075999975204 60429.887882494 2024-04-29T21:18:33.047519+00:00 19994330.274999979883 29000000.004000011832 27870000.037999991328 3939737.866999983788 60429.887893970 2024-04-29T21:18:34.039022+00:00 19994330.277000010014 29000000.012000020593 27869999.971000000834 3942266.136000037193 60429.887905629 2024-04-29T21:18:35.046397+00:00 19994330.277000010014 29000000.006999969482 27870000.029000010341 3935908.958999990951 60429.887917283 2024-04-29T21:18:36.053276+00:00 19994330.277000010014 28999999.990999940783 27869999.988999988884 3935560.890999913216 60429.887928759 2024-04-29T21:18:37.044780+00:00 19994330.273999989033 29000000.004999998957 27870000.011000011116 3943124.037000060081 60429.887940413 2024-04-29T21:18:38.051659+00:00 19994330.279999971390 29000000.009000059217 27869999.996000010520 3937432.075000048149 60429.887951889 2024-04-29T21:18:39.043162+00:00 19994330.275000039488 29000000.000000000000 27870000.002000000328 3940686.975999950897 60429.887963548 2024-04-29T21:18:40.050537+00:00 19994330.278999980539 28999999.978999968618 27869999.974999990314 3935229.947999954224 60429.887975018 2024-04-29T21:18:41.041545+00:00 19994330.276000019163 29000000.022000070661 27870000.039999991655 3939488.121000051033 60429.887986677 2024-04-29T21:18:42.048920+00:00 19994330.278000000864 29000000.005999919027 27870000.011999990791 3944506.870000004768 60429.887998147 2024-04-29T21:18:43.039927+00:00 19994330.273999989033 28999999.976000070572 27869999.982999980450 3933312.031999946106 60429.888009807 2024-04-29T21:18:44.047302+00:00 19994330.280000030994 28999999.997999910265 27869999.995000001043 3942841.962000011932 60429.888021282 2024-04-29T21:18:45.038806+00:00 19994330.275999899954 29000000.007000088692 27869999.974000040442 3947112.989000082016 60429.888032936 2024-04-29T21:18:46.045684+00:00 19994330.278000000864 28999999.984999898821 27869999.978999968618 3941831.026999949943 60429.888044596 2024-04-29T21:18:47.053060+00:00 19994330.274000048637 29000000.012000080198 27870000.036000009626 3941376.092000008095 60429.888056065 2024-04-29T21:18:48.044067+00:00 19994330.276000019163 29000000.021999958903 27870000.036000009626 3943087.875999927986 60429.888067725 2024-04-29T21:18:49.051442+00:00 19994330.281000021845 28999999.988999959081 27869999.950999978930 3942388.133000016212 60429.888079195 2024-04-29T21:18:50.042449+00:00 19994330.274999979883 29000000.019000049680 27870000.032999988645 3939704.981000065804 60429.888090855 2024-04-29T21:18:51.049825+00:00 19994330.276000019163 28999999.981999989599 27869999.967999991030 3940010.049999951851 60429.888102325 2024-04-29T21:18:52.040832+00:00 19994330.276000019163 29000000.016999959946 27870000.019999980927 3941968.948000072967 60429.888113984 2024-04-29T21:18:53.048207+00:00 19994330.278999920934 28999999.971000000834 27869999.991000059992 3939383.952999948990 60429.888125454 2024-04-29T21:18:54.039214+00:00 19994330.272000070661 29000000.004999998957 27869999.950999978930 3938923.990000010002 60429.888137113 2024-04-29T21:18:55.046589+00:00 19994330.275999899954 28999999.999000009149 27870000.024999979883 3937432.039999961853 60429.888148773 2024-04-29T21:18:56.053965+00:00 19994330.278000000864 29000000.006999999285 27870000.036000009626 3946939.016000031959 60429.888160243 2024-04-29T21:18:57.044972+00:00 19994330.279000040144 29000000.008999999613 27869999.995000001043 3943840.008000016212 60429.888171902 2024-04-29T21:18:58.052347+00:00 19994330.278000000864 29000000.002000000328 27869999.999000068754 3941755.947000027169 60429.888183372 2024-04-29T21:18:59.043353+00:00 19994330.271999958903 28999999.980999980122 27869999.972999930382 3945123.939999938011 60429.888195031 2024-04-29T21:19:00.050728+00:00 19994330.279000040144 29000000.014000028372 27870000.021999958903 3943381.085999966133 60429.888206507 2024-04-29T21:19:01.042233+00:00 19994330.274999979883 28999999.974999990314 27869999.992000099272 3941548.939000010025 60429.888218161 2024-04-29T21:19:02.049112+00:00 19994330.277000069618 29000000.011999960989 27870000.000999931246 3941765.049000024796 60429.888229636 2024-04-29T21:19:03.040615+00:00 19994330.278999920934 28999999.992000039667 27869999.940000060946 3941812.067999958992 60429.888241296 2024-04-29T21:19:04.047990+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3941919.933000088204 60429.888252766 2024-04-29T21:19:05.038997+00:00 19994330.276000019163 28999999.991000000387 27870000.022000070661 3944948.918999909889 60429.888264426 2024-04-29T21:19:06.046373+00:00 19994330.274000048637 28999999.995999988168 27869999.986999988556 3938363.988000034820 60429.888276079 2024-04-29T21:19:07.053252+00:00 19994330.278999920934 29000000.013000011444 27870000.019999980927 3943091.080999969970 60429.888287555 2024-04-29T21:19:08.044755+00:00 19994330.277000069618 28999999.982999980450 27869999.975000020117 3944478.911000012886 60429.888299209 2024-04-29T21:19:09.051634+00:00 19994330.276000019163 29000000.037000000477 27870000.002999901772 3940436.063000082970 60429.888310684 2024-04-29T21:19:10.043137+00:00 19994330.278000000864 28999999.963999990374 27870000.007000088692 3943676.038999915123 60429.888322344 2024-04-29T21:19:11.050512+00:00 19994330.273999929428 29000000.008000079542 27869999.967999938875 3940300.037000060081 60429.888333814 2024-04-29T21:19:12.041520+00:00 19994330.276000000536 29000000.006999969482 27870000.101000070572 3942581.916999936104 60429.888345473 2024-04-29T21:19:13.048895+00:00 19994330.278000000864 28999999.991999980062 27869999.975999999791 3939872.071000099182 60429.888356943 2024-04-29T21:19:14.039902+00:00 19994330.276999998838 29000000.008999940008 27869999.927999999374 3939647.952999948990 60429.888368603 2024-04-29T21:19:15.047277+00:00 19994330.275999989361 28999999.973000049591 27870000.048999991268 3939554.006999969017 60429.888380079 2024-04-29T21:19:16.038780+00:00 19994330.278999999166 29000000.014999989420 27869999.988000009209 3941890.023000001907 60429.888391732 2024-04-29T21:19:17.045660+00:00 19994330.276000011712 28999999.991000059992 27869999.962999999523 3939026.994000076782 60429.888403386 2024-04-29T21:19:18.052539+00:00 19994330.275999989361 29000000.018000010401 27870000.106999989599 3940160.982999920845 60429.888414862 2024-04-29T21:19:19.044042+00:00 19994330.277000010014 28999999.973999980837 27869999.897999998182 3941891.016000031959 60429.888426515 2024-04-29T21:19:20.050921+00:00 19994330.273999989033 29000000.009999990463 27869999.990000009537 3944147.888000010978 60429.888437991 2024-04-29T21:19:21.042424+00:00 19994330.279000010341 29000000.003999948502 27870000.001000020653 3942743.029999970924 60429.888449650 2024-04-29T21:19:22.049800+00:00 19994330.278000000864 29000000.019999980927 27870000.015999969095 3945094.085999966133 60429.888461120 2024-04-29T21:19:23.040807+00:00 19994330.272999998182 28999999.973000049591 27869999.991999980062 3942264.980000019073 60429.888472780 2024-04-29T21:19:24.048181+00:00 19994330.276999980211 29000000.019999980927 27870000.055000010878 3940043.972000002861 60429.888484250 2024-04-29T21:19:25.039189+00:00 19994330.276000019163 28999999.983999971300 27869999.972999989986 3942794.090000032913 60429.888495909 2024-04-29T21:19:26.046564+00:00 19994330.282999988645 28999999.984000090510 27869999.992000039667 3940411.916999936104 60429.888507379 2024-04-29T21:19:27.037572+00:00 19994330.272000011057 29000000.003000020981 27870000.018000010401 3942896.086000084877 60429.888519039 2024-04-29T21:19:28.044947+00:00 19994330.276999950409 29000000.021999958903 27870000.016999959946 3940994.028999925125 60429.888530693 2024-04-29T21:19:29.051826+00:00 19994330.275000039488 29000000.008999940008 27869999.974000040442 3939999.929000020027 60429.888542162 2024-04-29T21:19:30.042833+00:00 19994330.275999959558 28999999.993000000715 27869999.975999951363 3942026.958000063896 60429.888553822 2024-04-29T21:19:31.050208+00:00 19994330.280000030994 29000000.002999998629 27870000.020000040531 3940067.944000000134 60429.888565292 2024-04-29T21:19:32.041216+00:00 19994330.278000000864 28999999.997999999672 27870000.031999949366 3941460.024999999907 60429.888576951 2024-04-29T21:19:33.048591+00:00 19994330.277000010014 28999999.988999988884 27869999.989000078291 3942366.085999999195 60429.888588427 2024-04-29T21:19:34.040094+00:00 19994330.274999979883 29000000.008000019938 27869999.975999951363 3941111.989000001922 60429.888600081 2024-04-29T21:19:35.046973+00:00 19994330.275000039488 28999999.997999999672 27870000.003000020981 3934638.970999997109 60429.888611556 2024-04-29T21:19:36.038476+00:00 19994330.275999959558 28999999.995000001043 27869999.988999959081 3942959.933000002056 60429.888623216 2024-04-29T21:19:37.045852+00:00 19994330.280000030994 29000000.003999978304 27869999.999000068754 3938178.085000000894 60429.888634870 2024-04-29T21:19:38.052730+00:00 19994330.273999989033 29000000.019000019878 27870000.018999930471 3941873.975999999791 60429.888646346 2024-04-29T21:19:39.044234+00:00 19994330.278000000864 28999999.960000008345 27869999.968999978155 3942661.022999998182 60429.888657999 2024-04-29T21:19:40.051113+00:00 19994330.276999950409 29000000.014999989420 27870000.047000050545 3943098.964000002015 60429.888669475 2024-04-29T21:19:41.042616+00:00 19994330.272999998182 29000000.006999969482 27870000.000000000000 3940841.030000001192 60429.888681129 2024-04-29T21:19:42.049495+00:00 19994330.281000021845 29000000.013000011444 27870000.018000010401 3943798.078999996185 60429.888692604 2024-04-29T21:19:43.040998+00:00 19994330.276000019163 28999999.988000039011 27869999.950999978930 3942723.914999999106 60429.888704264 2024-04-29T21:19:44.048374+00:00 19994330.279000040144 28999999.997999969870 27869999.967000011355 3942803.984000004828 60429.888715734 2024-04-29T21:19:45.039381+00:00 19994330.274999979883 29000000.008999999613 27870000.072999950498 3936601.077000000048 60429.888727393 2024-04-29T21:19:46.046756+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3939369.930999993812 60429.888738863 2024-04-29T21:19:47.037764+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3937314.081000008155 60429.888750517 2024-04-29T21:19:48.044643+00:00 19994330.278000000864 29000000.010000050068 27870000.000999931246 3942041.864999995101 60429.888762176 2024-04-29T21:19:49.052018+00:00 19994330.273999929428 28999999.977999929339 27869999.949000000954 3940133.151000007987 60429.888773652 2024-04-29T21:19:50.043521+00:00 19994330.280000090599 29000000.004000071436 27870000.060999989510 3938908.825999990106 60429.888785305 2024-04-29T21:19:51.050400+00:00 19994330.276999950409 29000000.007999900728 27869999.978000000119 3938101.155000001192 60429.888796781 2024-04-29T21:19:52.041903+00:00 19994330.276000019163 29000000.008000019938 27870000.035000000149 3945509.941000000108 60429.888808441 2024-04-29T21:19:53.049278+00:00 19994330.274999979883 28999999.994000080973 27869999.989999998361 3946347.935000001919 60429.888819911 2024-04-29T21:19:54.040286+00:00 19994330.279000040144 29000000.011999960989 27869999.975999999791 3941345.968999996781 60429.888831570 2024-04-29T21:19:55.047661+00:00 19994330.276999950409 28999999.998999949545 27870000.016999989748 3940917.101999998093 60429.888843040 2024-04-29T21:19:56.038668+00:00 19994330.276000019163 28999999.992000099272 27870000.048000011593 3939916.015000001062 60429.888854700 2024-04-29T21:19:57.046043+00:00 19994330.276000019163 28999999.992999911308 27869999.967999991030 3940659.951000005007 60429.888866169 2024-04-29T21:19:58.037051+00:00 19994330.276999950409 29000000.014000058174 27869999.967000011355 3940371.951999992132 60429.888877829 2024-04-29T21:19:59.044425+00:00 19994330.274000048637 28999999.962999939919 27869999.978000018746 3935978.013000010978 60429.888889488 2024-04-29T21:20:00.051801+00:00 19994330.278000000864 29000000.037999991328 27870000.064999971539 3941720.060999989975 60429.888900958 2024-04-29T21:20:01.042808+00:00 19994330.279999971390 28999999.956000089645 27869999.961000028998 3939896.891000003088 60429.888912618 2024-04-29T21:20:02.050183+00:00 19994330.274999979883 29000000.006999969482 27869999.975000020117 3943780.135000004899 60429.888924093 2024-04-29T21:20:03.041686+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3937345.886999994982 60429.888935748 2024-04-29T21:20:04.048566+00:00 19994330.274000048637 29000000.025999899954 27870000.036000009626 3939773.093999996781 60429.888947223 2024-04-29T21:20:05.040069+00:00 19994330.276000019163 28999999.976000070572 27870000.012000020593 3938826.020999997854 60429.888958877 2024-04-29T21:20:06.046948+00:00 19994330.278000000864 28999999.980000019073 27869999.867999970913 3942050.901000022888 60429.888970353 2024-04-29T21:20:07.038452+00:00 19994330.274999998510 29000000.021999999881 27870000.090000029653 3934252.101999998093 60429.888982012 2024-04-29T21:20:08.045828+00:00 19994330.280999999493 29000000.002999998629 27869999.961999949068 3940343.923999994993 60429.888993666 2024-04-29T21:20:09.052706+00:00 19994330.278000008315 29000000.000999990851 27870000.027000010014 3939327.016000003088 60429.889005141 2024-04-29T21:20:10.044209+00:00 19994330.274999991059 28999999.984000001103 27870000.006000038236 3942705.982999979984 60429.889016795 2024-04-29T21:20:11.051088+00:00 19994330.272999998182 29000000.013999998569 27869999.998000029474 3937695.011000006925 60429.889028271 2024-04-29T21:20:12.042591+00:00 19994330.278000000864 29000000.001000020653 27870000.050999999046 3938790.981000006199 60429.889039924 2024-04-29T21:20:13.049470+00:00 19994330.279000010341 28999999.991999980062 27869999.910999890417 3935548.037999988068 60429.889051400 2024-04-29T21:20:14.040974+00:00 19994330.273999989033 29000000.006999999285 27870000.031000021845 3939050.055000007153 60429.889063054 2024-04-29T21:20:15.047853+00:00 19994330.279000010341 28999999.986000001431 27869999.956000089645 3938656.960999995004 60429.889074530 2024-04-29T21:20:16.039356+00:00 19994330.273999989033 29000000.015999998897 27870000.023999929428 3939702.041000009049 60429.889086189 2024-04-29T21:20:17.046731+00:00 19994330.277000010014 28999999.975000020117 27869999.988000039011 3937044.907000004780 60429.889097659 2024-04-29T21:20:18.037738+00:00 19994330.275999959558 29000000.024999979883 27870000.006999969482 3941561.055000007153 60429.889109319 2024-04-29T21:20:19.045114+00:00 19994330.281000021845 28999999.994000021368 27870000.008000019938 3941185.955999999773 60429.889120972 2024-04-29T21:20:20.051993+00:00 19994330.274999979883 29000000.001999970526 27870000.059999939054 3941634.957999974024 60429.889132448 2024-04-29T21:20:21.043496+00:00 19994330.277000010014 28999999.995999988168 27869999.944000009447 3943657.008000016212 60429.889144102 2024-04-29T21:20:22.050375+00:00 19994330.277000010014 28999999.986000001431 27870000.020000100136 3944303.981999992859 60429.889155577 2024-04-29T21:20:23.041879+00:00 19994330.275000039488 29000000.008999999613 27869999.924999948591 3938813.066000015009 60429.889167231 2024-04-29T21:20:24.048758+00:00 19994330.278000000864 29000000.032999988645 27870000.082999940962 3941519.024999976158 60429.889178707 2024-04-29T21:20:25.040261+00:00 19994330.275999959558 28999999.972999989986 27869999.969000101089 3938477.013000010978 60429.889190366 2024-04-29T21:20:26.047636+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3944620.988999993075 60429.889201836 2024-04-29T21:20:27.038643+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3938330.039999992121 60429.889213495 2024-04-29T21:20:28.046019+00:00 19994330.271000031382 28999999.998000029474 27869999.998000029474 3939203.974000006914 60429.889224971 2024-04-29T21:20:29.037522+00:00 19994330.278999980539 29000000.023999929428 27870000.041999939829 3938190.979000002146 60429.889236625 2024-04-29T21:20:30.044401+00:00 19994330.275000039488 28999999.968000050634 27869999.947000000626 3936377.949000000954 60429.889248285 2024-04-29T21:20:31.051776+00:00 19994330.282000008970 29000000.028000000864 27870000.037999998778 3940100.055000007153 60429.889259755 2024-04-29T21:20:32.042783+00:00 19994330.274999979883 28999999.980999950320 27869999.969000000507 3939737.886999994982 60429.889271414 2024-04-29T21:20:33.050159+00:00 19994330.274999979883 28999999.999000068754 27869999.966000009328 3936350.117000014056 60429.889282890 2024-04-29T21:20:34.041662+00:00 19994330.276000019163 28999999.998999949545 27870000.059999998659 3939867.071999996901 60429.889294543 2024-04-29T21:20:35.048541+00:00 19994330.276999950409 28999999.995000001043 27869999.993000000715 3940208.895999997854 60429.889306019 2024-04-29T21:20:36.040044+00:00 19994330.274000048637 28999999.994000080973 27869999.993000000715 3935166.995999991894 60429.889317673 2024-04-29T21:20:37.046923+00:00 19994330.276999950409 29000000.011999960989 27870000.033999979496 3935692.990999997128 60429.889329148 2024-04-29T21:20:38.038427+00:00 19994330.282000061125 29000000.019999980927 27869999.974999990314 3938616.018999993801 60429.889340808 2024-04-29T21:20:39.045802+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3939139.958999990951 60429.889352278 2024-04-29T21:20:40.036809+00:00 19994330.274000048637 28999999.998000029474 27870000.040000021458 3941063.087000011932 60429.889363931 2024-04-29T21:20:41.043688+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3938459.981000006199 60429.889375591 2024-04-29T21:20:42.051063+00:00 19994330.278999920934 29000000.013999938965 27870000.037999991328 3940776.949000000954 60429.889387061 2024-04-29T21:20:43.042071+00:00 19994330.274000048637 28999999.973000049591 27869999.926999989897 3936656.023999989033 60429.889398721 2024-04-29T21:20:44.049446+00:00 19994330.278000000864 29000000.039000000805 27870000.028999980539 3939596.025000036228 60429.889410196 2024-04-29T21:20:45.040949+00:00 19994330.278000000864 28999999.993000000715 27870000.049000021070 3938628.929999948014 60429.889421850 2024-04-29T21:20:46.047828+00:00 19994330.273999929428 29000000.010000001639 27869999.986000001431 3938752.009000002872 60429.889433326 2024-04-29T21:20:47.039331+00:00 19994330.275000099093 28999999.978000000119 27870000.000000000000 3938728.059000014793 60429.889444979 2024-04-29T21:20:48.046211+00:00 19994330.278999920934 28999999.989999990910 27869999.952999949455 3940214.866999983788 60429.889456455 2024-04-29T21:20:49.037713+00:00 19994330.277000069618 29000000.004000011832 27870000.034000039101 3939640.107000052929 60429.889468109 2024-04-29T21:20:50.044593+00:00 19994330.279999971390 29000000.006999999285 27870000.001999970526 3936635.935000001919 60429.889479768 2024-04-29T21:20:51.051968+00:00 19994330.271000031382 28999999.977000001818 27869999.999000068754 3941171.033999979030 60429.889491244 2024-04-29T21:20:52.043471+00:00 19994330.278000000864 29000000.008999999613 27869999.992999911308 3937306.022000014782 60429.889502898 2024-04-29T21:20:53.050350+00:00 19994330.278999920934 29000000.008000019938 27870000.012000080198 3936450.020999968052 60429.889514373 2024-04-29T21:20:54.041854+00:00 19994330.275000099093 28999999.997999969870 27870000.000000000000 3938319.031000018120 60429.889526027 2024-04-29T21:20:55.048733+00:00 19994330.276999950409 28999999.992000039667 27869999.983999971300 3942085.106000006199 60429.889537503 2024-04-29T21:20:56.040236+00:00 19994330.279000040144 29000000.006999969482 27870000.001999970526 3942434.839999973774 60429.889549162 2024-04-29T21:20:57.047611+00:00 19994330.276999950409 29000000.010999981314 27869999.991999980062 3941249.074000000954 60429.889560632 2024-04-29T21:20:58.038618+00:00 19994330.274000048637 28999999.988000039011 27870000.040000081062 3939944.056999980938 60429.889572292 2024-04-29T21:20:59.045993+00:00 19994330.278000000864 29000000.003000020981 27869999.969999909401 3935121.994000018109 60429.889583762 2024-04-29T21:21:00.037001+00:00 19994330.276000000536 29000000.012999951839 27870000.012000080198 3940365.877000033855 60429.889595421 2024-04-29T21:21:01.044376+00:00 19994330.276999998838 29000000.012000020593 27870000.000999931246 3939201.019999980927 60429.889607075 2024-04-29T21:21:02.051255+00:00 19994330.276999998838 28999999.971000019461 27869999.939000010490 3941816.963999987114 60429.889618550 2024-04-29T21:21:03.042758+00:00 19994330.274000000209 29000000.016000028700 27870000.034999970347 3939751.097000002861 60429.889630204 2024-04-29T21:21:04.049638+00:00 19994330.275000009686 28999999.981999989599 27870000.014000058174 3939401.898000001907 60429.889641680 2024-04-29T21:21:05.041141+00:00 19994330.278000008315 29000000.023999929428 27870000.054000020027 3941614.027999997139 60429.889653339 2024-04-29T21:21:06.048516+00:00 19994330.280999988317 28999999.965000029653 27869999.906999949366 3934007.947000027169 60429.889664809 2024-04-29T21:21:07.039524+00:00 19994330.272999998182 29000000.018999930471 27870000.049000021070 3936500.069999992847 60429.889676468 2024-04-29T21:21:08.046898+00:00 19994330.280999988317 29000000.007000088692 27869999.969000000507 3939661.046999990940 60429.889687939 2024-04-29T21:21:09.037906+00:00 19994330.274000018835 28999999.992999911308 27870000.032999999821 3938762.953999996185 60429.889699598 2024-04-29T21:21:10.045280+00:00 19994330.275999989361 29000000.005000110716 27869999.981000009924 3941216.984000027180 60429.889711068 2024-04-29T21:21:11.036288+00:00 19994330.276999980211 29000000.005999919027 27870000.001999989152 3941321.012999951839 60429.889722728 2024-04-29T21:21:12.043663+00:00 19994330.277000010014 29000000.003000020981 27869999.959999989718 3940490.957000017166 60429.889734381 2024-04-29T21:21:13.050542+00:00 19994330.278000000864 28999999.991999980062 27870000.049000021070 3938293.019999980927 60429.889745857 2024-04-29T21:21:14.042045+00:00 19994330.277000010014 29000000.014999989420 27870000.024999979883 3942259.137000023853 60429.889757516 2024-04-29T21:21:15.049421+00:00 19994330.272000011057 28999999.973000049591 27869999.980000019073 3937608.833999990951 60429.889768986 2024-04-29T21:21:16.040428+00:00 19994330.278999980539 29000000.008999940008 27869999.974999990314 3941770.021000028122 60429.889780646 2024-04-29T21:21:17.047803+00:00 19994330.277000010014 29000000.001000050455 27869999.973000019789 3936118.987999976147 60429.889792116 2024-04-29T21:21:18.038810+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3939283.118000030983 60429.889803776 2024-04-29T21:21:19.046186+00:00 19994330.278999980539 29000000.004999998957 27870000.037999991328 3942003.894999980927 60429.889815251 2024-04-29T21:21:20.037689+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3937283.045000017155 60429.889826905 2024-04-29T21:21:21.044568+00:00 19994330.276999950409 29000000.006999999285 27869999.977999988943 3939942.035999954212 60429.889838381 2024-04-29T21:21:22.036071+00:00 19994330.276000019163 28999999.991999998689 27869999.985000010580 3939885.899000049103 60429.889850040 2024-04-29T21:21:23.043446+00:00 19994330.273999989033 28999999.986000001431 27870000.014999989420 3941675.981999992859 60429.889861694 2024-04-29T21:21:24.050326+00:00 19994330.277000010014 29000000.021999999881 27869999.988000039011 3938102.057999968994 60429.889873169 2024-04-29T21:21:25.041829+00:00 19994330.279999971390 28999999.989000011235 27870000.059999998659 3937820.032999991905 60429.889884829 2024-04-29T21:21:26.049204+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3940013.025000036228 60429.889896299 2024-04-29T21:21:27.040211+00:00 19994330.276000019163 28999999.983000010252 27869999.975999951363 3942035.979999959003 60429.889907958 2024-04-29T21:21:28.047586+00:00 19994330.275999899954 29000000.031999979168 27870000.003000020981 3938234.002000033855 60429.889919428 2024-04-29T21:21:29.038594+00:00 19994330.280000090599 29000000.006999999285 27870000.054000020027 3935576.981999992859 60429.889931087 2024-04-29T21:21:30.045968+00:00 19994330.272999998182 28999999.986999988556 27869999.929000020027 3939999.969999969006 60429.889942563 2024-04-29T21:21:31.037472+00:00 19994330.281000021845 29000000.007000029087 27870000.022999998182 3933852.035000026226 60429.889954223 2024-04-29T21:21:32.044847+00:00 19994330.273999929428 28999999.955999970436 27870000.008999940008 3942626.945999979973 60429.889965693 2024-04-29T21:21:33.035854+00:00 19994330.277000069618 29000000.027000010014 27869999.957000020891 3938859.043000041973 60429.889977352 2024-04-29T21:21:34.043229+00:00 19994330.274999979883 29000000.027000010014 27870000.052999969572 3942141.990000010002 60429.889989006 2024-04-29T21:21:35.050109+00:00 19994330.279999971390 28999999.981000009924 27870000.052999969572 3941493.001999973785 60429.890000482 2024-04-29T21:21:36.041612+00:00 19994330.278000000864 28999999.984000030905 27869999.930999990553 3940184.004000008106 60429.890012135 2024-04-29T21:21:37.048491+00:00 19994330.274999979883 29000000.001999970526 27869999.999000068754 3938384.023000001907 60429.890023611 2024-04-29T21:21:38.039994+00:00 19994330.276000019163 29000000.009999990463 27870000.003999948502 3942991.016999959946 60429.890035271 2024-04-29T21:21:39.047369+00:00 19994330.278000000864 28999999.992999970913 27869999.967000011355 3935554.964000045788 60429.890046740 2024-04-29T21:21:40.038376+00:00 19994330.274999979883 29000000.007000088692 27870000.047000050545 3931646.067999958992 60429.890058400 2024-04-29T21:21:41.045752+00:00 19994330.277000069618 28999999.988999959081 27869999.959999918938 3940068.979000031948 60429.890069870 2024-04-29T21:21:42.036759+00:00 19994330.278999920934 29000000.006999969482 27870000.034000039101 3934946.898999989033 60429.890081530 2024-04-29T21:21:43.044133+00:00 19994330.276000019163 28999999.976000070572 27869999.942999958992 3937789.998000026215 60429.890093183 2024-04-29T21:21:44.051013+00:00 19994330.276000019163 29000000.038999918848 27870000.101000070572 3942454.940999985207 60429.890104659 2024-04-29T21:21:45.042516+00:00 19994330.273999929428 29000000.001999970526 27869999.991999980062 3942052.144999980927 60429.890116313 2024-04-29T21:21:46.049396+00:00 19994330.279000040144 28999999.975000020117 27869999.932999968529 3941213.932000041008 60429.890127788 2024-04-29T21:21:47.040899+00:00 19994330.277000069618 28999999.991999980062 27869999.982999999076 3941218.064000010025 60429.890139442 2024-04-29T21:21:48.047778+00:00 19994330.275999899954 28999999.995000001043 27869999.984999999404 3937821.044999957085 60429.890150918 2024-04-29T21:21:49.039281+00:00 19994330.279000040144 29000000.014000058174 27870000.072000000626 3939407.886999965180 60429.890162571 2024-04-29T21:21:50.046161+00:00 19994330.274000048637 28999999.993000030518 27869999.949999999255 3941709.064000010025 60429.890174047 2024-04-29T21:21:51.037664+00:00 19994330.275999899954 29000000.009999990463 27869999.996999990195 3939364.037000060081 60429.890185706 2024-04-29T21:21:52.045039+00:00 19994330.275000099093 29000000.016999959946 27870000.048999991268 3941320.832999945153 60429.890197176 2024-04-29T21:21:53.036046+00:00 19994330.278000000864 28999999.988999959081 27869999.960000008345 3942343.149000049103 60429.890208836 2024-04-29T21:21:54.043421+00:00 19994330.280999999493 29000000.007000088692 27870000.008000019938 3947857.924999951851 60429.890220489 2024-04-29T21:21:55.050300+00:00 19994330.274999998510 29000000.015999909490 27870000.006000008434 3940751.046000003815 60429.890231965 2024-04-29T21:21:56.041804+00:00 19994330.272999998182 28999999.962000008672 27869999.971999999136 3939265.046000003815 60429.890243619 2024-04-29T21:21:57.048683+00:00 19994330.278999999166 28999999.989000078291 27870000.038999971002 3939916.019999980927 60429.890255095 2024-04-29T21:21:58.040186+00:00 19994330.275000009686 29000000.023999929428 27869999.972999989986 3939097.004999995232 60429.890266754 2024-04-29T21:21:59.047561+00:00 19994330.278999980539 29000000.000000000000 27870000.032000008970 3936846.893000007141 60429.890278224 2024-04-29T21:22:00.038569+00:00 19994330.275000009686 28999999.981999989599 27869999.958999991417 3937520.070000051986 60429.890289884 2024-04-29T21:22:01.045943+00:00 19994330.278000000864 29000000.043000008911 27870000.062000039965 3935900.962999939919 60429.890301354 2024-04-29T21:22:02.036951+00:00 19994330.275000009686 28999999.971999991685 27869999.997999969870 3938313.998000026215 60429.890313013 2024-04-29T21:22:03.044326+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3940049.950000048149 60429.890324483 2024-04-29T21:22:04.035333+00:00 19994330.277000010014 29000000.019000019878 27869999.946000039577 3944200.028999925125 60429.890336142 2024-04-29T21:22:05.042709+00:00 19994330.278000000864 28999999.989999979734 27870000.067000031471 3938572.942000031006 60429.890347802 2024-04-29T21:22:06.050084+00:00 19994330.277000010014 29000000.015000019222 27869999.995999928564 3939925.136000037193 60429.890359272 2024-04-29T21:22:07.041091+00:00 19994330.275999959558 28999999.986000001431 27870000.016000028700 3936519.842999935150 60429.890370931 2024-04-29T21:22:08.048466+00:00 19994330.276000019163 29000000.003000020981 27869999.927999969572 3938307.067000031006 60429.890382401 2024-04-29T21:22:09.039473+00:00 19994330.274999979883 28999999.980999950320 27870000.059000018984 3938130.047000051010 60429.890394061 2024-04-29T21:22:10.046848+00:00 19994330.277000010014 29000000.013000011444 27870000.026999950409 3935351.015999913216 60429.890405537 2024-04-29T21:22:11.038351+00:00 19994330.280000030994 29000000.020000040531 27869999.950000051409 3937363.842000008095 60429.890417190 2024-04-29T21:22:12.045231+00:00 19994330.275999959558 28999999.986000001431 27870000.039000030607 3942595.129000068177 60429.890428666 2024-04-29T21:22:13.036734+00:00 19994330.274000048637 28999999.991999980062 27869999.947999950498 3935209.993999958038 60429.890440325 2024-04-29T21:22:14.044109+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3937840.925999999046 60429.890451795 2024-04-29T21:22:15.035116+00:00 19994330.281000021845 28999999.981000009924 27870000.021000031382 3944970.968999981880 60429.890463455 2024-04-29T21:22:16.042491+00:00 19994330.274999979883 29000000.023999989033 27870000.009999990463 3935966.009999989998 60429.890475108 2024-04-29T21:22:17.049370+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3936000.065000057220 60429.890486584 2024-04-29T21:22:18.040875+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3939143.991999983788 60429.890498238 2024-04-29T21:22:19.047754+00:00 19994330.277000010014 29000000.011000040919 27870000.007000088692 3942884.034000039101 60429.890509713 2024-04-29T21:22:20.039256+00:00 19994330.273999929428 28999999.997999910265 27869999.987999919802 3942321.044999957085 60429.890521373 2024-04-29T21:22:21.046632+00:00 19994330.280000090599 28999999.986000061035 27869999.981000069529 3939939.855999947060 60429.890532843 2024-04-29T21:22:22.037639+00:00 19994330.274999979883 29000000.026000019163 27870000.032999988645 3936803.113000034820 60429.890544503 2024-04-29T21:22:23.045014+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3939112.917000054847 60429.890555972 2024-04-29T21:22:24.036021+00:00 19994330.274999979883 29000000.001999970526 27870000.072999950498 3937230.023000001907 60429.890567632 2024-04-29T21:22:25.043396+00:00 19994330.276000019163 28999999.980000019073 27869999.921999998391 3937154.099999905098 60429.890579286 2024-04-29T21:22:26.050275+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3937337.937000035774 60429.890590761 2024-04-29T21:22:27.041779+00:00 19994330.274000048637 29000000.021999958903 27870000.033999990672 3936606.975000023842 60429.890602421 2024-04-29T21:22:28.049155+00:00 19994330.276999950409 28999999.988000039011 27869999.920000001788 3938727.097000002861 60429.890613891 2024-04-29T21:22:29.040162+00:00 19994330.282000061125 28999999.998000029474 27870000.048999991268 3937071.921000003815 60429.890625550 2024-04-29T21:22:30.047536+00:00 19994330.274000048637 28999999.965999960899 27869999.964000020176 3941582.972999929916 60429.890637020 2024-04-29T21:22:31.038544+00:00 19994330.278000000864 29000000.046000000089 27870000.056999981403 3935654.008000016212 60429.890648680 2024-04-29T21:22:32.045919+00:00 19994330.272999998182 28999999.986999988556 27870000.035000029951 3943608.971000074875 60429.890660150 2024-04-29T21:22:33.036926+00:00 19994330.275999899954 29000000.012000080198 27869999.943999979645 3938941.968999981880 60429.890671809 2024-04-29T21:22:34.044301+00:00 19994330.280000090599 29000000.005999919027 27870000.021000001580 3940188.164999961853 60429.890683285 2024-04-29T21:22:35.035805+00:00 19994330.276999950409 29000000.004999998957 27870000.051999989897 3943061.944000006188 60429.890694939 2024-04-29T21:22:36.042683+00:00 19994330.276000019163 28999999.980999998748 27869999.927000049502 3939374.953999996185 60429.890706598 2024-04-29T21:22:37.050058+00:00 19994330.276999950409 29000000.028999999166 27870000.012999951839 3939628.013000010978 60429.890718068 2024-04-29T21:22:38.041066+00:00 19994330.272999998182 28999999.959000010043 27870000.031000021845 3941190.009999989998 60429.890729727 2024-04-29T21:22:39.048441+00:00 19994330.278000000864 29000000.006999980658 27869999.930000010878 3942152.074000000954 60429.890741197 2024-04-29T21:22:40.039449+00:00 19994330.279999971390 29000000.029000010341 27870000.012000020593 3935159.932000041008 60429.890752857 2024-04-29T21:22:41.046824+00:00 19994330.278000000864 28999999.988999988884 27870000.014999989420 3938922.983999968041 60429.890764327 2024-04-29T21:22:42.037831+00:00 19994330.274000048637 28999999.977000001818 27869999.989000018686 3939478.945000051986 60429.890775986 2024-04-29T21:22:43.045206+00:00 19994330.279000040144 29000000.031000021845 27870000.012999951839 3939242.065999985207 60429.890787462 2024-04-29T21:22:44.036709+00:00 19994330.272999998182 28999999.966000020504 27870000.002999961376 3939731.990000010002 60429.890799115 2024-04-29T21:22:45.043588+00:00 19994330.275999899954 29000000.022999938577 27870000.027000069618 3941184.064999938011 60429.890810591 2024-04-29T21:22:46.035093+00:00 19994330.275000099093 28999999.977000061423 27869999.965999960899 3935463.940000057220 60429.890822245 2024-04-29T21:22:47.041971+00:00 19994330.278999999166 29000000.018999990076 27870000.041000008583 3936430.027999997139 60429.890833905 2024-04-29T21:22:48.049346+00:00 19994330.278000000864 28999999.970999959856 27869999.940999981016 3941177.962999939919 60429.890845380 2024-04-29T21:22:49.040849+00:00 19994330.274999991059 29000000.048000041395 27870000.029000040144 3939508.972000002861 60429.890857034 2024-04-29T21:22:50.047728+00:00 19994330.275000009686 29000000.011999960989 27870000.072999950498 3940499.029000043869 60429.890868510 2024-04-29T21:22:51.039232+00:00 19994330.280000001192 28999999.971000019461 27869999.864000078291 3935867.013999938965 60429.890880163 2024-04-29T21:22:52.046111+00:00 19994330.277000010014 29000000.022000011057 27870000.087999939919 3935964.065999985207 60429.890891639 2024-04-29T21:22:53.037614+00:00 19994330.276999980211 28999999.955999970436 27869999.973999980837 3932190.942000031006 60429.890903299 2024-04-29T21:22:54.044989+00:00 19994330.275999989361 29000000.022999998182 27869999.989000078291 3937003.993000030983 60429.890914768 2024-04-29T21:22:55.035996+00:00 19994330.277000010014 28999999.976000070572 27870000.053999900818 3936375.993000030983 60429.890926422 2024-04-29T21:22:56.042875+00:00 19994330.275999989361 29000000.012999888510 27869999.959000110626 3942584.067999958992 60429.890937898 2024-04-29T21:22:57.034378+00:00 19994330.276000019163 29000000.004000071436 27869999.983999971300 3934734.855000019073 60429.890949558 2024-04-29T21:22:58.041754+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3941266.052999972831 60429.890961211 2024-04-29T21:22:59.048633+00:00 19994330.279000010341 29000000.011000040919 27869999.985999941826 3942858.019000052940 60429.890972687 2024-04-29T21:23:00.040139+00:00 19994330.274999979883 29000000.000999931246 27870000.041000008583 3938331.976999998093 60429.890984341 2024-04-29T21:23:01.047015+00:00 19994330.273999989033 28999999.998000029474 27869999.968000050634 3941928.088999987114 60429.890995816 2024-04-29T21:23:02.038519+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3941139.909999967087 60429.891007470 2024-04-29T21:23:03.045398+00:00 19994330.278000000864 29000000.020000100136 27870000.028000000864 3937625.075999975204 60429.891018946 2024-04-29T21:23:04.036900+00:00 19994330.275000039488 28999999.993999961764 27869999.958999998868 3942579.888000010978 60429.891030605 2024-04-29T21:23:05.044277+00:00 19994330.278999980539 28999999.993000030518 27870000.025999989361 3934142.106000065804 60429.891042075 2024-04-29T21:23:06.035283+00:00 19994330.276000019163 28999999.986999988556 27870000.021999999881 3939518.960999966133 60429.891053729 2024-04-29T21:23:07.042163+00:00 19994330.272999998182 28999999.998999949545 27870000.000000000000 3938526.006999969017 60429.891065388 2024-04-29T21:23:08.049537+00:00 19994330.278000000864 29000000.016999959946 27870000.026000011712 3936578.934000014793 60429.891076858 2024-04-29T21:23:09.040545+00:00 19994330.280999958515 28999999.991000059992 27869999.995999988168 3937835.134000062943 60429.891088517 2024-04-29T21:23:10.047920+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3940816.023000001907 60429.891099993 2024-04-29T21:23:11.039423+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3939937.928999900818 60429.891111647 2024-04-29T21:23:12.046303+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3935782.981000065804 60429.891123123 2024-04-29T21:23:13.037806+00:00 19994330.275000039488 28999999.999000001699 27870000.013000011444 3939869.046999930870 60429.891134776 2024-04-29T21:23:14.044685+00:00 19994330.278999920934 29000000.017000000924 27869999.995000001043 3945381.925999999046 60429.891146252 2024-04-29T21:23:15.036187+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3940261.997000098228 60429.891157906 2024-04-29T21:23:16.043067+00:00 19994330.277000069618 28999999.991999980062 27870000.010999981314 3937440.046999930870 60429.891169381 2024-04-29T21:23:17.034571+00:00 19994330.279000040144 28999999.994000021368 27869999.962000008672 3938772.917000054847 60429.891181041 2024-04-29T21:23:18.041946+00:00 19994330.276999950409 28999999.981999989599 27870000.041999999434 3938317.087999939919 60429.891192695 2024-04-29T21:23:19.048825+00:00 19994330.274999979883 29000000.021999981254 27869999.957000020891 3934670.971000074875 60429.891204170 2024-04-29T21:23:20.040328+00:00 19994330.278000000864 29000000.008999999613 27870000.012999951839 3938046.017999887001 60429.891215824 2024-04-29T21:23:21.047207+00:00 19994330.274999979883 29000000.011999990791 27870000.037000000477 3941045.023000001907 60429.891227300 2024-04-29T21:23:22.038712+00:00 19994330.282999988645 28999999.991000000387 27869999.995000060648 3938570.991000055801 60429.891238953 2024-04-29T21:23:23.045591+00:00 19994330.270000100136 29000000.000000000000 27869999.957999940962 3944813.024999976158 60429.891250429 2024-04-29T21:23:24.037093+00:00 19994330.279999971390 28999999.999000009149 27869999.976000070572 3939744.912000060081 60429.891262089 2024-04-29T21:23:25.044468+00:00 19994330.274999979883 28999999.999000009149 27870000.000999931246 3932934.130999923218 60429.891273559 2024-04-29T21:23:26.035476+00:00 19994330.274000048637 28999999.994000021368 27870000.039999961853 3938707.955000042915 60429.891285218 2024-04-29T21:23:27.042851+00:00 19994330.280999898911 28999999.991999980062 27870000.033000111580 3938070.960000038147 60429.891296688 2024-04-29T21:23:28.033858+00:00 19994330.278000120074 29000000.005999978632 27869999.974999900907 3940154.951999903191 60429.891308348 2024-04-29T21:23:29.041233+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3935993.966000080109 60429.891320001 2024-04-29T21:23:30.048112+00:00 19994330.273999929428 29000000.014000058174 27869999.980000019073 3941994.074999928009 60429.891331477 2024-04-29T21:23:31.039615+00:00 19994330.276000019163 28999999.998000029474 27870000.019000049680 3943316.073000072967 60429.891343131 2024-04-29T21:23:32.046495+00:00 19994330.277000069618 28999999.991999980062 27870000.006999969482 3941965.835999966133 60429.891354606 2024-04-29T21:23:33.037998+00:00 19994330.275999899954 28999999.998999949545 27869999.986999988556 3938230.088000059128 60429.891366266 2024-04-29T21:23:34.045373+00:00 19994330.279000040144 29000000.014999989420 27869999.968999978155 3940692.955999969970 60429.891377736 2024-04-29T21:23:35.036380+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3940794.967000008095 60429.891389395 2024-04-29T21:23:36.043755+00:00 19994330.278000000864 29000000.006999969482 27870000.037000060081 3941141.049000024796 60429.891400865 2024-04-29T21:23:37.034763+00:00 19994330.271999958903 28999999.963999990374 27869999.982999920845 3945928.029999970924 60429.891412525 2024-04-29T21:23:38.042138+00:00 19994330.280000090599 29000000.031000021845 27869999.986000061035 3937449.924000024796 60429.891424179 2024-04-29T21:23:39.049017+00:00 19994330.274999979883 28999999.983000040054 27870000.005999919027 3940779.024999976158 60429.891435654 2024-04-29T21:23:40.040520+00:00 19994330.276999998838 29000000.016999959946 27870000.012000080198 3939241.986999989022 60429.891447314 2024-04-29T21:23:41.047896+00:00 19994330.278999999166 29000000.008000019938 27870000.013999938965 3937696.131999969017 60429.891458783 2024-04-29T21:23:42.038902+00:00 19994330.276000000536 28999999.972999930382 27869999.969999998808 3935475.955000042915 60429.891470443 2024-04-29T21:23:43.046278+00:00 19994330.274000000209 29000000.017000079155 27870000.048999998719 3937099.021000028122 60429.891481919 2024-04-29T21:23:44.037781+00:00 19994330.276000011712 28999999.996999979019 27869999.982999999076 3938079.837999939919 60429.891493572 2024-04-29T21:23:45.044660+00:00 19994330.278999999166 28999999.980999950320 27869999.947999998927 3936804.092000008095 60429.891505048 2024-04-29T21:23:46.036163+00:00 19994330.282000008970 28999999.991999980062 27870000.032000008970 3938503.993999958038 60429.891516702 2024-04-29T21:23:47.043043+00:00 19994330.271000001580 29000000.025000099093 27869999.965999990702 3937301.997000098228 60429.891528172 2024-04-29T21:23:48.034050+00:00 19994330.272999998182 28999999.977000001818 27870000.007999990135 3937319.957999945153 60429.891539831 2024-04-29T21:23:49.041425+00:00 19994330.280999988317 29000000.014999989420 27869999.996000021696 3940090.072999954224 60429.891551485 2024-04-29T21:23:50.048304+00:00 19994330.275999989361 28999999.995000001043 27870000.021999981254 3936982.085000038147 60429.891562961 2024-04-29T21:23:51.039808+00:00 19994330.275000009686 29000000.030999999493 27869999.984000001103 3936786.924000024796 60429.891574620 2024-04-29T21:23:52.047182+00:00 19994330.277000010014 28999999.971000000834 27869999.982999980450 3942189.990999937057 60429.891586090 2024-04-29T21:23:53.038190+00:00 19994330.279000010341 29000000.000000000000 27869999.997000038624 3936934.976999998093 60429.891597750 2024-04-29T21:23:54.045565+00:00 19994330.273999989033 28999999.983000010252 27869999.969999969006 3937092.094000101089 60429.891609220 2024-04-29T21:23:55.036572+00:00 19994330.274999979883 29000000.037000000477 27870000.055999990553 3939555.929999948014 60429.891620879 2024-04-29T21:23:56.043947+00:00 19994330.282999988645 29000000.024999979883 27870000.042000059038 3940175.011999965180 60429.891632349 2024-04-29T21:23:57.034954+00:00 19994330.277000010014 28999999.976000010967 27869999.952999949455 3935205.970000029076 60429.891644008 2024-04-29T21:23:58.042330+00:00 19994330.275000039488 28999999.992000009865 27869999.996000051498 3937858.052999972831 60429.891655484 2024-04-29T21:23:59.033833+00:00 19994330.274999979883 28999999.996999979019 27870000.038999971002 3942229.940000057220 60429.891667138 2024-04-29T21:24:00.040711+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3941945.108999968041 60429.891678797 2024-04-29T21:24:01.048087+00:00 19994330.276999950409 29000000.028000000864 27870000.060999989510 3935872.985000013839 60429.891690267 2024-04-29T21:24:02.039095+00:00 19994330.275000039488 28999999.975000020117 27869999.927999969572 3945581.893999934196 60429.891701926 2024-04-29T21:24:03.046470+00:00 19994330.278000000864 29000000.020999971777 27870000.017000079155 3940820.981000065804 60429.891713397 2024-04-29T21:24:04.037477+00:00 19994330.278000000864 28999999.979000028223 27869999.980000019073 3940931.154000000097 60429.891725056 2024-04-29T21:24:05.044852+00:00 19994330.278999980539 29000000.024999979883 27870000.047999981791 3942105.939999999944 60429.891736526 2024-04-29T21:24:06.035859+00:00 19994330.272000011057 28999999.987000048161 27870000.016999959946 3943924.001000000164 60429.891748186 2024-04-29T21:24:07.043234+00:00 19994330.276999950409 29000000.030999958515 27869999.970999959856 3943162.930999998003 60429.891759655 2024-04-29T21:24:08.034242+00:00 19994330.278000000864 28999999.976000070572 27869999.974000100046 3935955.992000001948 60429.891771315 2024-04-29T21:24:09.041617+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3938859.082999996841 60429.891782969 2024-04-29T21:24:10.048496+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3938307.911000002176 60429.891794445 2024-04-29T21:24:11.039999+00:00 19994330.273999929428 28999999.988000039011 27870000.016999959946 3942628.051999996882 60429.891806098 2024-04-29T21:24:12.046878+00:00 19994330.278000000864 29000000.004999998957 27869999.925999999046 3935517.958000003826 60429.891817574 2024-04-29T21:24:13.038382+00:00 19994330.274000048637 28999999.988000039011 27870000.072999950498 3940221.961999997031 60429.891829233 2024-04-29T21:24:14.045756+00:00 19994330.281000021845 29000000.002999901772 27869999.943000078201 3938053.138000003994 60429.891840703 2024-04-29T21:24:15.036764+00:00 19994330.276999950409 29000000.011000040919 27870000.072999950498 3935980.008999995887 60429.891852363 2024-04-29T21:24:16.044139+00:00 19994330.276000019163 28999999.999000068754 27869999.953999999911 3939447.902000003029 60429.891863833 2024-04-29T21:24:17.035147+00:00 19994330.276000019163 29000000.008999940008 27870000.052999969572 3938097.144000000786 60429.891875492 2024-04-29T21:24:18.042522+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3940198.834999992978 60429.891886962 2024-04-29T21:24:19.033529+00:00 19994330.279000040144 28999999.980000019073 27870000.024000048637 3943286.037000000011 60429.891898622 2024-04-29T21:24:20.040904+00:00 19994330.274999979883 29000000.010999921709 27869999.950000051409 3938872.145000002813 60429.891910275 2024-04-29T21:24:21.047782+00:00 19994330.281000021845 29000000.003000020981 27870000.019000001252 3942782.892000005115 60429.891921751 2024-04-29T21:24:22.039287+00:00 19994330.274999979883 28999999.990000009537 27869999.974999990314 3937165.008000000846 60429.891933410 2024-04-29T21:24:23.046661+00:00 19994330.272999998182 28999999.993000030518 27870000.026000011712 3935337.949000000954 60429.891944886 2024-04-29T21:24:24.038165+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3940451.982999994885 60429.891956540 2024-04-29T21:24:25.045044+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3937449.087999999989 60429.891968010 2024-04-29T21:24:26.036051+00:00 19994330.278000000864 29000000.024999979883 27870000.055000010878 3936203.935000001919 60429.891979669 2024-04-29T21:24:27.043426+00:00 19994330.276999950409 28999999.988000001758 27869999.993999991566 3936151.959999992978 60429.891991139 2024-04-29T21:24:28.034434+00:00 19994330.274000048637 29000000.013999998569 27870000.042000029236 3934143.078999996185 60429.892002799 2024-04-29T21:24:29.041809+00:00 19994330.276999950409 28999999.982999999076 27869999.937999989837 3938567.928000003099 60429.892014269 2024-04-29T21:24:30.032816+00:00 19994330.274999979883 29000000.002000000328 27870000.040000021458 3942311.127000004053 60429.892025928 2024-04-29T21:24:31.040191+00:00 19994330.280000090599 29000000.004000011832 27869999.958999991417 3940956.991999999154 60429.892037582 2024-04-29T21:24:32.047070+00:00 19994330.278000000864 28999999.988000009209 27869999.973999980837 3941394.865999997128 60429.892049057 2024-04-29T21:24:33.038573+00:00 19994330.276999950409 29000000.035000000149 27870000.126999970526 3941764.035999997985 60429.892060717 2024-04-29T21:24:34.045949+00:00 19994330.276000000536 28999999.975999981165 27869999.866000059992 3938510.042000011075 60429.892072187 2024-04-29T21:24:35.036956+00:00 19994330.274000000209 28999999.997000008821 27870000.042999979109 3940741.057999997865 60429.892083846 2024-04-29T21:24:36.044331+00:00 19994330.276999998838 28999999.971000019461 27869999.982999980450 3941807.945999994874 60429.892095316 2024-04-29T21:24:37.035338+00:00 19994330.276999998838 29000000.016999959946 27870000.019999980927 3936630.924000009894 60429.892106976 2024-04-29T21:24:38.042713+00:00 19994330.276000011712 29000000.013000011444 27869999.971000019461 3936742.935999989975 60429.892118446 2024-04-29T21:24:39.033721+00:00 19994330.278000000864 28999999.992000039667 27870000.021000031382 3931276.140000015032 60429.892130105 2024-04-29T21:24:40.041096+00:00 19994330.280000001192 28999999.998999949545 27869999.998000029474 3937126.061999977101 60429.892141759 2024-04-29T21:24:41.047975+00:00 19994330.271999981254 29000000.002000030130 27869999.986999988556 3938600.932999997865 60429.892153235 2024-04-29T21:24:42.039478+00:00 19994330.278000030667 28999999.997999969870 27870000.033999919891 3934325.110000013839 60429.892164888 2024-04-29T21:24:43.046357+00:00 19994330.278000000864 28999999.978000041097 27869999.943000078201 3942247.877000004053 60429.892176364 2024-04-29T21:24:44.037861+00:00 19994330.276999980211 29000000.033999979496 27870000.032999988645 3936046.946999996901 60429.892188018 2024-04-29T21:24:45.044740+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3932097.983999996912 60429.892199493 2024-04-29T21:24:46.036243+00:00 19994330.275000009686 29000000.009000059217 27869999.970999959856 3938232.030999987852 60429.892211147 2024-04-29T21:24:47.043122+00:00 19994330.277000010014 28999999.992999911308 27869999.993999961764 3931700.964000015985 60429.892222623 2024-04-29T21:24:48.034625+00:00 19994330.276000019163 28999999.992000099272 27869999.998000029474 3939961.074999988079 60429.892234277 2024-04-29T21:24:49.041505+00:00 19994330.274999979883 28999999.997999910265 27870000.009000059217 3937632.041999996174 60429.892245752 2024-04-29T21:24:50.033007+00:00 19994330.277000010014 29000000.001000050455 27869999.993999961764 3934563.948000013828 60429.892257406 2024-04-29T21:24:51.039887+00:00 19994330.277000010014 29000000.044000029564 27870000.004999998957 3937001.007999985944 60429.892269066 2024-04-29T21:24:52.047262+00:00 19994330.279999971390 28999999.950999978930 27869999.975999951363 3937119.953000009060 60429.892280541 2024-04-29T21:24:53.038766+00:00 19994330.272000011057 29000000.026999950409 27870000.059000018984 3941104.037000000011 60429.892292195 2024-04-29T21:24:54.045644+00:00 19994330.278999980539 29000000.014000058174 27869999.970000028610 3934968.976000010967 60429.892303671 2024-04-29T21:24:55.037148+00:00 19994330.277000010014 28999999.975999951363 27870000.019999980927 3941169.064999998081 60429.892315324 2024-04-29T21:24:56.044027+00:00 19994330.276000019163 29000000.024000048637 27870000.008000019938 3944760.887999982107 60429.892326800 2024-04-29T21:24:57.035530+00:00 19994330.278000000864 28999999.972999930382 27869999.929000020027 3933044.083000003826 60429.892338454 2024-04-29T21:24:58.042410+00:00 19994330.274999979883 28999999.998000029474 27869999.998999949545 3934004.958999990951 60429.892349930 2024-04-29T21:24:59.033912+00:00 19994330.276000019163 28999999.983000040054 27870000.056000001729 3935253.033000022173 60429.892361583 2024-04-29T21:25:00.040791+00:00 19994330.275000039488 29000000.022999998182 27869999.997000001371 3941553.026999980211 60429.892373059 2024-04-29T21:25:01.032295+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3941886.910000026226 60429.892384718 2024-04-29T21:25:02.039670+00:00 19994330.271999958903 29000000.024000048637 27869999.975999999791 3937446.057999997865 60429.892396372 2024-04-29T21:25:03.046549+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3934728.942000002135 60429.892407848 2024-04-29T21:25:04.038052+00:00 19994330.275999899954 28999999.995999999344 27869999.979999989271 3937521.013999999035 60429.892419502 2024-04-29T21:25:05.044932+00:00 19994330.276000019163 28999999.992000009865 27869999.983000010252 3940252.035999984015 60429.892430977 2024-04-29T21:25:06.036435+00:00 19994330.277000069618 29000000.013000000268 27870000.018999990076 3932529.029000014067 60429.892442637 2024-04-29T21:25:07.043810+00:00 19994330.275999899954 29000000.018000010401 27870000.032000008970 3932471.949999988079 60429.892454107 2024-04-29T21:25:08.034817+00:00 19994330.277000069618 29000000.025999989361 27870000.018000010401 3939339.074999988079 60429.892465766 2024-04-29T21:25:09.042193+00:00 19994330.278999920934 28999999.969999998808 27869999.950999978930 3934786.896000028122 60429.892477236 2024-04-29T21:25:10.033200+00:00 19994330.272999998182 28999999.984999980778 27869999.946000039577 3939082.139999986161 60429.892488895 2024-04-29T21:25:11.040575+00:00 19994330.277000069618 29000000.005000028759 27870000.072999950498 3932381.825999975204 60429.892500549 2024-04-29T21:25:12.047453+00:00 19994330.278999920934 29000000.001000020653 27870000.022000011057 3935099.141000031959 60429.892512025 2024-04-29T21:25:13.038957+00:00 19994330.277000069618 29000000.017999950796 27869999.949000000954 3937337.960999966133 60429.892523679 2024-04-29T21:25:14.045837+00:00 19994330.276999950409 28999999.992000039667 27870000.022000011057 3939385.930000007153 60429.892535154 2024-04-29T21:25:15.037340+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3938467.087000011932 60429.892546808 2024-04-29T21:25:16.044219+00:00 19994330.277000069618 28999999.979000028223 27870000.004999998957 3939450.940999985207 60429.892558284 2024-04-29T21:25:17.035722+00:00 19994330.273999929428 29000000.019999980927 27869999.965999960899 3937785.041000009049 60429.892569938 2024-04-29T21:25:18.042601+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3938196.971000016201 60429.892581414 2024-04-29T21:25:19.034104+00:00 19994330.279000040144 28999999.981000009924 27869999.999000068754 3938790.999000012875 60429.892593067 2024-04-29T21:25:20.040984+00:00 19994330.278999920934 29000000.000000000000 27869999.944999929518 3937815.047999978065 60429.892604543 2024-04-29T21:25:21.032487+00:00 19994330.276000019163 29000000.023999989033 27870000.019000049680 3935780.959999979008 60429.892616197 2024-04-29T21:25:22.039366+00:00 19994330.274000048637 28999999.988000039011 27870000.024999979883 3943251.078000009060 60429.892627856 2024-04-29T21:25:23.046741+00:00 19994330.275999899954 28999999.979999899864 27869999.991999980062 3941167.897000014782 60429.892639326 2024-04-29T21:25:24.037748+00:00 19994330.279000040144 29000000.032000061125 27869999.981999989599 3941049.072000027169 60429.892650985 2024-04-29T21:25:25.045124+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3936038.976999998093 60429.892662455 2024-04-29T21:25:26.036131+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3939231.996999979019 60429.892674115 2024-04-29T21:25:27.043506+00:00 19994330.276000019163 28999999.990999940783 27870000.032000061125 3939054.060999989975 60429.892685590 2024-04-29T21:25:28.035010+00:00 19994330.278000000864 28999999.995000001043 27869999.943999890238 3942733.961000024807 60429.892697244 2024-04-29T21:25:29.041889+00:00 19994330.275999989361 28999999.998000029474 27870000.070000048727 3939279.899999976158 60429.892708720 2024-04-29T21:25:30.033392+00:00 19994330.276000011712 28999999.998000029474 27870000.003999948502 3939728.000999987125 60429.892720379 2024-04-29T21:25:31.040767+00:00 19994330.278000000864 29000000.019999980927 27869999.953000068665 3940069.015000044834 60429.892731849 2024-04-29T21:25:32.031774+00:00 19994330.276999998838 28999999.971000079066 27870000.001000050455 3935899.990999997128 60429.892743509 2024-04-29T21:25:33.039149+00:00 19994330.273999989033 29000000.004999998957 27869999.993999961764 3932210.056999980938 60429.892755162 2024-04-29T21:25:34.046029+00:00 19994330.278000030667 29000000.013999938965 27870000.008999940008 3938945.073000013828 60429.892766638 2024-04-29T21:25:35.037532+00:00 19994330.275999989361 28999999.998999949545 27869999.980000019073 3942109.937999964226 60429.892778292 2024-04-29T21:25:36.044411+00:00 19994330.275999989361 29000000.007000088692 27870000.011999960989 3941692.083000003826 60429.892789768 2024-04-29T21:25:37.035914+00:00 19994330.278000000864 28999999.998000029474 27870000.015000101179 3941327.891000031959 60429.892801427 2024-04-29T21:25:38.043289+00:00 19994330.278000000864 29000000.000999931246 27869999.989000000060 3939606.000999987125 60429.892812897 2024-04-29T21:25:39.034296+00:00 19994330.274000018835 28999999.985000010580 27869999.963999990374 3939095.037999988068 60429.892824557 2024-04-29T21:25:40.041672+00:00 19994330.277999971062 29000000.019999980927 27870000.011000011116 3935363.008000016212 60429.892836026 2024-04-29T21:25:41.032679+00:00 19994330.275000039488 28999999.989000000060 27869999.991000000387 3936061.861000000965 60429.892847686 2024-04-29T21:25:42.040054+00:00 19994330.279999971390 29000000.037999998778 27870000.069000009447 3939748.189000010025 60429.892859345 2024-04-29T21:25:43.047429+00:00 19994330.272000011057 28999999.940999999642 27869999.886999990791 3937418.950999975204 60429.892870815 2024-04-29T21:25:44.038436+00:00 19994330.281000021845 29000000.012999981642 27870000.080000009388 3937216.971000016201 60429.892882475 2024-04-29T21:25:45.045812+00:00 19994330.274999979883 29000000.021000031382 27870000.039999991655 3943146.037999988068 60429.892893945 2024-04-29T21:25:46.036819+00:00 19994330.274999979883 28999999.995999988168 27869999.931999981403 3938892.949000000954 60429.892905604 2024-04-29T21:25:47.044194+00:00 19994330.277000010014 28999999.981000009924 27870000.028999980539 3936746.035000026226 60429.892917080 2024-04-29T21:25:48.035697+00:00 19994330.279000040144 29000000.006999999285 27870000.050000008196 3937890.992999970913 60429.892928733 2024-04-29T21:25:49.042576+00:00 19994330.278999980539 29000000.021000001580 27869999.997000038624 3937390.092999995220 60429.892940209 2024-04-29T21:25:50.034081+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3942074.856999992859 60429.892951863 2024-04-29T21:25:51.040959+00:00 19994330.275000039488 28999999.990000009537 27870000.022999998182 3938781.082000017166 60429.892963339 2024-04-29T21:25:52.032462+00:00 19994330.278000000864 29000000.013999998569 27869999.958000000566 3938979.944999992847 60429.892974998 2024-04-29T21:25:53.039837+00:00 19994330.274999979883 28999999.989999949932 27870000.011999960989 3941142.980000019073 60429.892986652 2024-04-29T21:25:54.046716+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3939632.967000008095 60429.892998127 2024-04-29T21:25:55.038220+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3939803.069000006188 60429.893009781 2024-04-29T21:25:56.045099+00:00 19994330.277000069618 29000000.000999990851 27870000.069000069052 3938671.936999977101 60429.893021257 2024-04-29T21:25:57.036601+00:00 19994330.279000040144 28999999.995000001043 27869999.962999939919 3936402.009000002872 60429.893032911 2024-04-29T21:25:58.043481+00:00 19994330.270999908447 29000000.001999970526 27870000.016000028700 3937599.935000001919 60429.893044387 2024-04-29T21:25:59.034984+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3939819.134000002872 60429.893056046 2024-04-29T21:26:00.042359+00:00 19994330.280000090599 28999999.993000030518 27869999.981000069529 3939115.992999970913 60429.893067516 2024-04-29T21:26:01.033367+00:00 19994330.273999929428 28999999.981999989599 27869999.998000029474 3937530.057000041008 60429.893079175 2024-04-29T21:26:02.040742+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3936231.898999989033 60429.893090645 2024-04-29T21:26:03.031750+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3937894.083999990951 60429.893102305 2024-04-29T21:26:04.039124+00:00 19994330.272999998182 28999999.977000001818 27870000.011999960989 3937483.888000010978 60429.893113964 2024-04-29T21:26:05.046500+00:00 19994330.279000040144 28999999.982999920845 27870000.003000020981 3937417.032000004780 60429.893125434 2024-04-29T21:26:06.037506+00:00 19994330.279000040144 29000000.027000069618 27870000.041000008583 3935988.023999989033 60429.893137094 2024-04-29T21:26:07.044882+00:00 19994330.278999920934 28999999.986999988556 27869999.964999910444 3939349.946999967098 60429.893148569 2024-04-29T21:26:08.036385+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3936975.132000029087 60429.893160223 2024-04-29T21:26:09.043264+00:00 19994330.272999998182 29000000.029000040144 27869999.952000018209 3939851.943000019062 60429.893171699 2024-04-29T21:26:10.034768+00:00 19994330.276000019163 28999999.990000009537 27870000.075000051409 3938111.942999958992 60429.893183352 2024-04-29T21:26:11.041647+00:00 19994330.281999949366 28999999.987999919802 27869999.947999950498 3941050.067000031006 60429.893194828 2024-04-29T21:26:12.033150+00:00 19994330.274000048637 29000000.013000011444 27870000.019000049680 3939275.955999969970 60429.893206482 2024-04-29T21:26:13.040029+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3939199.999000012875 60429.893217952 2024-04-29T21:26:14.031037+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3941482.047999978065 60429.893229611 2024-04-29T21:26:15.038411+00:00 19994330.272999998182 29000000.006999969482 27869999.939999941736 3938517.058000028133 60429.893241265 2024-04-29T21:26:16.045291+00:00 19994330.279999971390 29000000.006000038236 27870000.113000001758 3940859.902999997139 60429.893252741 2024-04-29T21:26:17.036794+00:00 19994330.278000000864 28999999.980999950320 27870000.010999999940 3935092.950999975204 60429.893264400 2024-04-29T21:26:18.044169+00:00 19994330.277000069618 29000000.006999999285 27869999.903000000864 3939780.036000012886 60429.893275870 2024-04-29T21:26:19.035176+00:00 19994330.276000019163 28999999.997999999672 27870000.048000011593 3938560.035000026226 60429.893287529 2024-04-29T21:26:20.042551+00:00 19994330.278000000864 29000000.004999998957 27870000.008000001311 3935840.960999966133 60429.893299005 2024-04-29T21:26:21.034055+00:00 19994330.274999998510 29000000.021000001580 27869999.942999988794 3933918.939000010025 60429.893310659 2024-04-29T21:26:22.040934+00:00 19994330.272999998182 28999999.989000018686 27870000.048000011593 3938770.126999973785 60429.893322135 2024-04-29T21:26:23.032438+00:00 19994330.278000000864 28999999.993999991566 27870000.002999991179 3938083.851000071038 60429.893333788 2024-04-29T21:26:24.039316+00:00 19994330.278000000864 29000000.025999989361 27870000.040000021458 3939679.214999914169 60429.893345448 2024-04-29T21:26:25.046691+00:00 19994330.281999990344 28999999.969000011683 27869999.996999979019 3939321.989000082016 60429.893356923 2024-04-29T21:26:26.038195+00:00 19994330.272000011057 28999999.996999979019 27869999.915000021458 3937593.893999934196 60429.893368577 2024-04-29T21:26:27.045074+00:00 19994330.276999980211 29000000.018000010401 27870000.065000001341 3940374.972000002861 60429.893380053 2024-04-29T21:26:28.036577+00:00 19994330.275000009686 28999999.991000000387 27869999.906000021845 3934243.087000011932 60429.893391707 2024-04-29T21:26:29.043456+00:00 19994330.280000001192 28999999.995999988168 27870000.071999970824 3939430.863999962807 60429.893403182 2024-04-29T21:26:30.034959+00:00 19994330.275999989361 28999999.992000039667 27869999.956000030041 3936304.122000098228 60429.893414842 2024-04-29T21:26:31.042335+00:00 19994330.278000030667 29000000.013999998569 27870000.062999960035 3940551.014999986161 60429.893426312 2024-04-29T21:26:32.033342+00:00 19994330.273999989033 28999999.979999959469 27869999.986999988556 3938236.000999927986 60429.893437971 2024-04-29T21:26:33.040717+00:00 19994330.275999989361 29000000.025000039488 27869999.970000028610 3939974.981999992859 60429.893449442 2024-04-29T21:26:34.031724+00:00 19994330.275000009686 28999999.988999959081 27869999.997999969870 3941142.906000018120 60429.893461101 2024-04-29T21:26:35.039099+00:00 19994330.281000021845 28999999.997000038624 27870000.001000050455 3941219.027999997139 60429.893472754 2024-04-29T21:26:36.045978+00:00 19994330.279999971390 29000000.013999938965 27869999.983999971300 3937793.078000069130 60429.893484230 2024-04-29T21:26:37.037482+00:00 19994330.273999989033 29000000.003000020981 27870000.031000021845 3939039.013999938965 60429.893495889 2024-04-29T21:26:38.044857+00:00 19994330.273999989033 29000000.000000000000 27870000.021999958903 3938428.927999972831 60429.893507360 2024-04-29T21:26:39.035864+00:00 19994330.279000040144 28999999.985000010580 27869999.945000048727 3938607.963000059128 60429.893519019 2024-04-29T21:26:40.043239+00:00 19994330.273999989033 29000000.024999979883 27869999.990999940783 3937829.019999980927 60429.893530489 2024-04-29T21:26:41.034247+00:00 19994330.276000019163 28999999.994000080973 27870000.055000070482 3940344.093000053894 60429.893542148 2024-04-29T21:26:42.041622+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3942078.947999954224 60429.893553618 2024-04-29T21:26:43.032629+00:00 19994330.278000000864 29000000.004999998957 27870000.067999958992 3938399.032999991905 60429.893565278 2024-04-29T21:26:44.040004+00:00 19994330.275999959558 28999999.977999929339 27869999.962999939919 3940756.940000057220 60429.893576748 2024-04-29T21:26:45.031011+00:00 19994330.272999998182 28999999.993000030518 27869999.964000109583 3937850.044999957085 60429.893588407 2024-04-29T21:26:46.038386+00:00 19994330.279000040144 29000000.003000020981 27870000.046999931335 3938755.013000010978 60429.893600061 2024-04-29T21:26:47.045266+00:00 19994330.278999920934 29000000.001000050455 27870000.000000000000 3933363.891000031959 60429.893611537 2024-04-29T21:26:48.036769+00:00 19994330.276000019163 29000000.012999888510 27869999.960000038147 3938834.056999921799 60429.893623196 2024-04-29T21:26:49.044144+00:00 19994330.274999979883 28999999.998000029474 27869999.980999950320 3944035.999000072014 60429.893634666 2024-04-29T21:26:50.035151+00:00 19994330.280000090599 28999999.991000059992 27870000.060999989510 3942424.001999973785 60429.893646325 2024-04-29T21:26:51.042527+00:00 19994330.274999979883 29000000.028000000864 27869999.948000069708 3939418.041999936104 60429.893657796 2024-04-29T21:26:52.033534+00:00 19994330.273999929428 28999999.990000009537 27870000.029999971390 3936354.989000082016 60429.893669455 2024-04-29T21:26:53.040909+00:00 19994330.282999988645 29000000.004999998957 27870000.003999948502 3945152.967999935150 60429.893680925 2024-04-29T21:26:54.031916+00:00 19994330.274000048637 28999999.977999929339 27870000.037000060081 3938412.934000014793 60429.893692584 2024-04-29T21:26:55.039292+00:00 19994330.276999950409 28999999.995999999344 27869999.967000000179 3941539.085000038147 60429.893704060 2024-04-29T21:26:56.030794+00:00 19994330.275000099093 29000000.026999998838 27870000.010000009090 3942309.008999944199 60429.893715714 2024-04-29T21:26:57.037674+00:00 19994330.273999929428 28999999.982999999076 27870000.016999989748 3939985.911000012886 60429.893727373 2024-04-29T21:26:58.045049+00:00 19994330.278000000864 28999999.994000021368 27869999.958000000566 3934212.078000069130 60429.893738849 2024-04-29T21:26:59.036552+00:00 19994330.276000019163 29000000.032999988645 27870000.041000008583 3933428.949000000954 60429.893750503 2024-04-29T21:27:00.043430+00:00 19994330.279999971390 28999999.993000000715 27869999.961999978870 3939780.004999995232 60429.893761978 2024-04-29T21:27:01.034934+00:00 19994330.275000099093 28999999.962999999523 27870000.059000018984 3940059.985999941826 60429.893773632 2024-04-29T21:27:02.041814+00:00 19994330.274999979883 29000000.041000008583 27870000.004999998957 3943269.126999973785 60429.893785108 2024-04-29T21:27:03.033317+00:00 19994330.278999920934 29000000.000999961048 27869999.960000008345 3938179.861999989022 60429.893796762 2024-04-29T21:27:04.040196+00:00 19994330.276000019163 28999999.970000028610 27869999.946000009775 3941465.163000106812 60429.893808237 2024-04-29T21:27:05.031699+00:00 19994330.279000040144 29000000.017000019550 27870000.049999948591 3941490.867999910843 60429.893819891 2024-04-29T21:27:06.038579+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3944354.045000075828 60429.893831550 2024-04-29T21:27:07.045954+00:00 19994330.278000000864 29000000.010999981314 27870000.003000020981 3938925.048999906052 60429.893843020 2024-04-29T21:27:08.036961+00:00 19994330.274999979883 29000000.003000020981 27870000.029999971390 3942193.920000075828 60429.893854680 2024-04-29T21:27:09.044336+00:00 19994330.279000040144 29000000.016999959946 27869999.994000021368 3937486.968999981880 60429.893866155 2024-04-29T21:27:10.035839+00:00 19994330.274999979883 28999999.947000030428 27869999.889999989420 3940823.029000043869 60429.893877809 2024-04-29T21:27:11.042719+00:00 19994330.281000021845 29000000.013999998569 27870000.050000008196 3936883.069999932777 60429.893889285 2024-04-29T21:27:12.034221+00:00 19994330.276999950409 29000000.025000039488 27870000.008000019938 3941409.809000014793 60429.893900944 2024-04-29T21:27:13.041597+00:00 19994330.274000048637 28999999.964999910444 27869999.999999940395 3937277.164999961853 60429.893912415 2024-04-29T21:27:14.032604+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3943913.042000054847 60429.893924074 2024-04-29T21:27:15.039979+00:00 19994330.274000000209 28999999.997000098228 27869999.978000041097 3939333.924999951851 60429.893935544 2024-04-29T21:27:16.030986+00:00 19994330.276000000536 29000000.028000000864 27870000.016999959946 3932534.034000039101 60429.893947203 2024-04-29T21:27:17.038361+00:00 19994330.280000001192 28999999.995999928564 27870000.034999970347 3937259.878000020981 60429.893958857 2024-04-29T21:27:18.045241+00:00 19994330.275000009686 29000000.006999969482 27869999.970000028610 3940427.014999986161 60429.893970333 2024-04-29T21:27:19.036744+00:00 19994330.282999988645 28999999.984000090510 27870000.001999970526 3938843.057999968994 60429.893981992 2024-04-29T21:27:20.044119+00:00 19994330.271999999881 29000000.029999971390 27870000.036000009626 3940054.026000022888 60429.893993462 2024-04-29T21:27:21.035126+00:00 19994330.273999989033 28999999.944999929518 27869999.922000050545 3934021.995000004768 60429.894005122 2024-04-29T21:27:22.042502+00:00 19994330.278000030667 29000000.008000019938 27870000.046999931335 3941921.036999940872 60429.894016591 2024-04-29T21:27:23.033508+00:00 19994330.280999988317 29000000.011000040919 27869999.981999989599 3941893.936000109185 60429.894028251 2024-04-29T21:27:24.040882+00:00 19994330.275000009686 29000000.008000019938 27870000.042000059038 3942639.968999981880 60429.894039721 2024-04-29T21:27:25.031891+00:00 19994330.272999998182 29000000.003000020981 27869999.975999951363 3938097.088999987114 60429.894051380 2024-04-29T21:27:26.039266+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3939827.881999969017 60429.894062856 2024-04-29T21:27:27.030769+00:00 19994330.273999989033 28999999.977000001818 27869999.950999978930 3940762.046000003815 60429.894074510 2024-04-29T21:27:28.037649+00:00 19994330.278000030667 29000000.041999939829 27870000.064000010490 3943302.067999958992 60429.894086169 2024-04-29T21:27:29.045024+00:00 19994330.278000000864 28999999.973999980837 27869999.926999930292 3943643.900000094902 60429.894097645 2024-04-29T21:27:30.036527+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3935923.157999991905 60429.894109298 2024-04-29T21:27:31.043406+00:00 19994330.276999950409 29000000.006999969482 27869999.983000040054 3938861.959999918938 60429.894120774 2024-04-29T21:27:32.034910+00:00 19994330.275000039488 29000000.000000000000 27870000.039000030607 3941789.953999996185 60429.894132428 2024-04-29T21:27:33.041789+00:00 19994330.275999959558 28999999.972999989986 27869999.983999971300 3941633.990000010002 60429.894143904 2024-04-29T21:27:34.033292+00:00 19994330.278000000864 28999999.993000000715 27869999.953999999911 3938462.049000024796 60429.894155563 2024-04-29T21:27:35.040667+00:00 19994330.280000030994 29000000.028999999166 27870000.019999999553 3941799.945000051986 60429.894167033 2024-04-29T21:27:36.031674+00:00 19994330.274999979883 28999999.988999988884 27869999.987999990582 3939580.026999949943 60429.894178693 2024-04-29T21:27:37.039051+00:00 19994330.273999989033 28999999.995000001043 27870000.019000008702 3940644.988999962807 60429.894190162 2024-04-29T21:27:38.030057+00:00 19994330.276000019163 28999999.985000010580 27869999.962000008672 3940224.000000000000 60429.894201822 2024-04-29T21:27:39.037432+00:00 19994330.278000000864 29000000.042999979109 27870000.025999989361 3939191.990000010002 60429.894213476 2024-04-29T21:27:40.044311+00:00 19994330.280000030994 28999999.980000019073 27869999.996999979019 3939861.032000064850 60429.894224952 2024-04-29T21:27:41.035814+00:00 19994330.275999959558 28999999.994000021368 27870000.067000001669 3939139.049999951851 60429.894236611 2024-04-29T21:27:42.043189+00:00 19994330.274999979883 28999999.989999949932 27869999.921999990940 3937148.980000019073 60429.894248081 2024-04-29T21:27:43.034197+00:00 19994330.276000019163 29000000.015000049025 27870000.002000030130 3938047.947999954224 60429.894259741 2024-04-29T21:27:44.041572+00:00 19994330.276000019163 28999999.991999980062 27870000.015999969095 3934766.989000082016 60429.894271210 2024-04-29T21:27:45.032579+00:00 19994330.279000040144 29000000.028000000864 27870000.046999990940 3943431.003999948967 60429.894282870 2024-04-29T21:27:46.039954+00:00 19994330.273999929428 29000000.000999990851 27869999.983000040054 3941164.075000048149 60429.894294346 2024-04-29T21:27:47.031457+00:00 19994330.279999971390 29000000.003000020981 27869999.986000001431 3934550.906999946106 60429.894305999 2024-04-29T21:27:48.038337+00:00 19994330.277000069618 28999999.968999978155 27869999.982999980450 3938024.085000038147 60429.894317475 2024-04-29T21:27:49.029840+00:00 19994330.271999958903 29000000.013999998569 27870000.007000029087 3937625.901000022888 60429.894329129 2024-04-29T21:27:50.036718+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3940230.035999894142 60429.894340788 2024-04-29T21:27:51.044094+00:00 19994330.279000040144 28999999.995999928564 27869999.995999988168 3944024.042000054847 60429.894352258 2024-04-29T21:27:52.035101+00:00 19994330.275999899954 29000000.020000100136 27870000.031999949366 3938086.018000007141 60429.894363917 2024-04-29T21:27:53.042477+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3939448.009999989998 60429.894375393 2024-04-29T21:27:54.033980+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3939248.878999948967 60429.894387047 2024-04-29T21:27:55.040859+00:00 19994330.277000069618 28999999.987999919802 27869999.967000011355 3937156.017000079155 60429.894398523 2024-04-29T21:27:56.032362+00:00 19994330.276999950409 29000000.029999971390 27870000.062999960035 3942686.008000016212 60429.894410176 2024-04-29T21:27:57.039241+00:00 19994330.276000019163 28999999.961000081152 27869999.953999999911 3940972.029999970924 60429.894421652 2024-04-29T21:27:58.030745+00:00 19994330.278000000864 29000000.023999929428 27869999.978999968618 3944304.014999986161 60429.894433312 2024-04-29T21:27:59.038120+00:00 19994330.279000040144 29000000.001000050455 27870000.024000048637 3939589.055999993812 60429.894444965 2024-04-29T21:28:00.044998+00:00 19994330.275999899954 28999999.990000009537 27869999.988000039011 3943094.006999969017 60429.894456441 2024-04-29T21:28:01.036502+00:00 19994330.272999998182 29000000.023999929428 27869999.972999930382 3944426.925000071991 60429.894468095 2024-04-29T21:28:02.043381+00:00 19994330.278000000864 28999999.975000020117 27870000.021000031382 3939641.925999999046 60429.894479570 2024-04-29T21:28:03.034885+00:00 19994330.277000069618 29000000.001999970526 27870000.008000019938 3942460.047999978065 60429.894491224 2024-04-29T21:28:04.041763+00:00 19994330.276999950409 29000000.026000019163 27869999.968999978155 3941383.085000038147 60429.894502700 2024-04-29T21:28:05.033266+00:00 19994330.277000069618 28999999.979000091553 27870000.036000009626 3939433.870999931823 60429.894514353 2024-04-29T21:28:06.040146+00:00 19994330.276999950409 29000000.026999950409 27870000.019999980927 3940667.199000000954 60429.894525829 2024-04-29T21:28:07.031649+00:00 19994330.274000048637 28999999.965000029653 27869999.986000061035 3939272.856000065804 60429.894537489 2024-04-29T21:28:08.039024+00:00 19994330.276999950409 29000000.000000000000 27869999.954999919981 3941235.982999920845 60429.894548959 2024-04-29T21:28:09.030032+00:00 19994330.276999998838 29000000.034000001848 27870000.078999999911 3940302.088000059128 60429.894560618 2024-04-29T21:28:10.037407+00:00 19994330.280000001192 28999999.967999998480 27869999.933000091463 3938797.880999923218 60429.894572272 2024-04-29T21:28:11.044286+00:00 19994330.276000000536 29000000.013000000268 27870000.039999961853 3936904.086000084877 60429.894583748 2024-04-29T21:28:12.035789+00:00 19994330.276000011712 28999999.986999988556 27870000.019999999553 3940604.026999949943 60429.894595401 2024-04-29T21:28:13.042668+00:00 19994330.276999998838 29000000.013000011444 27869999.974000010639 3937328.889000058174 60429.894606877 2024-04-29T21:28:14.034172+00:00 19994330.275999989361 28999999.997000008821 27869999.984000001103 3941007.074999928009 60429.894618536 2024-04-29T21:28:15.041547+00:00 19994330.275000009686 28999999.998999979347 27869999.980000000447 3944063.014000058174 60429.894630007 2024-04-29T21:28:16.032554+00:00 19994330.278000000864 29000000.004000011832 27870000.017999991775 3939260.010999917984 60429.894641666 2024-04-29T21:28:17.039929+00:00 19994330.279000010341 28999999.960000008345 27870000.032000008970 3942816.947000027169 60429.894653136 2024-04-29T21:28:18.030937+00:00 19994330.274999979883 29000000.022000011057 27869999.958000000566 3939673.988000034820 60429.894664795 2024-04-29T21:28:19.038312+00:00 19994330.274000018835 29000000.022999998182 27870000.011999990791 3935364.014999986161 60429.894676271 2024-04-29T21:28:20.029815+00:00 19994330.275999989361 29000000.018000010401 27870000.035999979824 3937075.103999971878 60429.894687925 2024-04-29T21:28:21.036694+00:00 19994330.281000021845 28999999.975999951363 27869999.921000029892 3938823.024999976158 60429.894699584 2024-04-29T21:28:22.044069+00:00 19994330.274999979883 28999999.966000020504 27870000.002999961376 3943419.945000051986 60429.894711054 2024-04-29T21:28:23.035077+00:00 19994330.280000030994 29000000.033999979496 27870000.016000028700 3939356.935000061989 60429.894722714 2024-04-29T21:28:24.042452+00:00 19994330.273999989033 29000000.015000049025 27870000.037999991328 3946258.089999914169 60429.894734183 2024-04-29T21:28:25.033459+00:00 19994330.275999959558 28999999.953999999911 27869999.971999999136 3943218.947000027169 60429.894745843 2024-04-29T21:28:26.040834+00:00 19994330.277000010014 29000000.017000019550 27870000.000999990851 3932682.011999965180 60429.894757313 2024-04-29T21:28:27.031841+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3938189.974000095855 60429.894768972 2024-04-29T21:28:28.039217+00:00 19994330.278999980539 28999999.973999980837 27869999.995000001043 3936660.032999991905 60429.894780442 2024-04-29T21:28:29.030224+00:00 19994330.275000039488 29000000.041000008583 27870000.018000010401 3935396.990999937057 60429.894792102 2024-04-29T21:28:30.037599+00:00 19994330.274999979883 28999999.985000010580 27869999.991000000387 3938420.975000023842 60429.894803578 2024-04-29T21:28:31.029101+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3935227.995000004768 60429.894815231 2024-04-29T21:28:32.035981+00:00 19994330.276000019163 28999999.962000008672 27870000.032000061125 3939909.996999979019 60429.894826891 2024-04-29T21:28:33.043357+00:00 19994330.276999950409 29000000.037999991328 27870000.028999920934 3936965.034999967087 60429.894838361 2024-04-29T21:28:34.034364+00:00 19994330.279000040144 29000000.000999931246 27869999.995000001043 3938126.851000071038 60429.894850020 2024-04-29T21:28:35.041739+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3939971.054999948014 60429.894861490 2024-04-29T21:28:36.032746+00:00 19994330.276999950409 29000000.015000101179 27869999.968999978155 3941637.074000000022 60429.894873150 2024-04-29T21:28:37.040122+00:00 19994330.274000048637 28999999.978999968618 27870000.039000030607 3942864.982999999076 60429.894884619 2024-04-29T21:28:38.031129+00:00 19994330.276999950409 29000000.000999931246 27869999.976000070572 3938672.952000000048 60429.894896279 2024-04-29T21:28:39.038504+00:00 19994330.278000000864 29000000.025000099093 27870000.003999948502 3941147.982000000775 60429.894907749 2024-04-29T21:28:40.029511+00:00 19994330.278000000864 29000000.006999969482 27870000.042000059038 3939770.021000000183 60429.894919408 2024-04-29T21:28:41.036886+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3942220.138999999035 60429.894931062 2024-04-29T21:28:42.043765+00:00 19994330.279000040144 28999999.980000019073 27869999.945999979973 3939435.915000002831 60429.894942538 2024-04-29T21:28:43.035268+00:00 19994330.272999998182 29000000.036000009626 27870000.069000009447 3941838.041999998968 60429.894954192 2024-04-29T21:28:44.042148+00:00 19994330.276000019163 28999999.968999978155 27869999.955999970436 3939855.873000000138 60429.894965667 2024-04-29T21:28:45.033651+00:00 19994330.279999971390 29000000.024999979883 27870000.047000050545 3941110.039999999106 60429.894977321 2024-04-29T21:28:46.040530+00:00 19994330.281000021845 28999999.991999998689 27870000.036999940872 3938799.116999999154 60429.894988797 2024-04-29T21:28:47.032033+00:00 19994330.268999930471 29000000.021999999881 27869999.967000011355 3937257.930000000168 60429.895000456 2024-04-29T21:28:48.039409+00:00 19994330.278000000864 28999999.980999991298 27869999.973000049591 3936546.016000003088 60429.895011926 2024-04-29T21:28:49.030415+00:00 19994330.277000069618 28999999.980999991298 27870000.002999901772 3941637.972999996971 60429.895023585 2024-04-29T21:28:50.037790+00:00 19994330.276999950409 29000000.010000020266 27870000.045000080019 3940076.010000004899 60429.895035055 2024-04-29T21:28:51.028797+00:00 19994330.276000019163 28999999.986000001431 27869999.914999999106 3942447.998999997973 60429.895046715 2024-04-29T21:28:52.036173+00:00 19994330.278000000864 29000000.015999998897 27870000.039999999106 3945867.068999997806 60429.895058369 2024-04-29T21:28:53.043052+00:00 19994330.279999971390 28999999.984999980778 27869999.999000001699 3940732.883000000846 60429.895069845 2024-04-29T21:28:54.034557+00:00 19994330.271000031382 29000000.000000029802 27869999.985999990255 3941134.020999997854 60429.895081504 2024-04-29T21:28:55.041931+00:00 19994330.279000040144 28999999.986999988556 27869999.994000021368 3939012.986000000965 60429.895092974 2024-04-29T21:28:56.032938+00:00 19994330.276000019163 29000000.032999988645 27870000.028999980539 3942758.021999999881 60429.895104633 2024-04-29T21:28:57.040315+00:00 19994330.276999950409 28999999.997999969870 27869999.993000000715 3937322.086999997031 60429.895116103 2024-04-29T21:28:58.031320+00:00 19994330.278000000864 28999999.989000018686 27870000.018000010401 3940104.851999998093 60429.895127763 2024-04-29T21:28:59.038696+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3940893.077000007033 60429.895139238 2024-04-29T21:29:00.030199+00:00 19994330.272999998182 28999999.980000019073 27870000.048999968916 3938104.955999999773 60429.895150892 2024-04-29T21:29:01.037078+00:00 19994330.281000021845 29000000.002999961376 27869999.948000010103 3941283.011999994982 60429.895162368 2024-04-29T21:29:02.028580+00:00 19994330.272999998182 29000000.013000011444 27869999.967000011355 3939723.002000004053 60429.895174021 2024-04-29T21:29:03.035460+00:00 19994330.278999999166 29000000.000999990851 27870000.059999998659 3945122.017000005115 60429.895185681 2024-04-29T21:29:04.042836+00:00 19994330.278000000864 28999999.993999961764 27869999.948000010103 3943897.023999989033 60429.895197157 2024-04-29T21:29:05.034339+00:00 19994330.274999998510 29000000.002000089735 27870000.028999980539 3939580.972000002861 60429.895208810 2024-04-29T21:29:06.041218+00:00 19994330.278000008315 28999999.995999928564 27869999.978999968618 3936590.027999997139 60429.895220286 2024-04-29T21:29:07.032721+00:00 19994330.273999989033 29000000.017000079155 27870000.000000000000 3941393.021999999881 60429.895231940 2024-04-29T21:29:08.039600+00:00 19994330.283000010997 28999999.988999959081 27870000.074000000954 3939067.921000003815 60429.895243416 2024-04-29T21:29:09.031104+00:00 19994330.271999981254 29000000.011999960989 27870000.038999971002 3939948.022000014782 60429.895255075 2024-04-29T21:29:10.038479+00:00 19994330.274000018835 28999999.963000059128 27869999.905000090599 3939598.040999978781 60429.895266545 2024-04-29T21:29:11.029486+00:00 19994330.278999980539 29000000.023999929428 27870000.014999989420 3937774.921000003815 60429.895278204 2024-04-29T21:29:12.036861+00:00 19994330.277000010014 29000000.004000071436 27870000.016999959946 3939165.024000018835 60429.895289858 2024-04-29T21:29:13.043741+00:00 19994330.275999989361 29000000.000999931246 27869999.968999978155 3942252.986999989022 60429.895301334 2024-04-29T21:29:14.035244+00:00 19994330.275999989361 28999999.966000080109 27869999.970000028610 3935427.076999992132 60429.895312987 2024-04-29T21:29:15.042123+00:00 19994330.277000039816 29000000.006999969482 27870000.034000039101 3940930.000000000000 60429.895324463 2024-04-29T21:29:16.033626+00:00 19994330.280999958515 29000000.029000040144 27870000.007999900728 3941625.993000001181 60429.895336117 2024-04-29T21:29:17.040505+00:00 19994330.272000011057 28999999.995999928564 27869999.965000029653 3938093.928000003099 60429.895347592 2024-04-29T21:29:18.032008+00:00 19994330.274999979883 29000000.011000040919 27870000.032999988645 3940870.020000011194 60429.895359252 2024-04-29T21:29:19.039384+00:00 19994330.279000040144 28999999.985999941826 27870000.067000031471 3936512.973999977112 60429.895370722 2024-04-29T21:29:20.030391+00:00 19994330.276999950409 29000000.004000071436 27869999.904999971390 3941182.108000009786 60429.895382382 2024-04-29T21:29:21.037765+00:00 19994330.275000039488 28999999.998000029474 27870000.026000019163 3940292.009000002872 60429.895393852 2024-04-29T21:29:22.028773+00:00 19994330.282999988645 29000000.012999888510 27870000.024000048637 3938588.919000000227 60429.895405511 2024-04-29T21:29:23.036148+00:00 19994330.274999979883 28999999.991999998689 27869999.967999938875 3938237.051999986172 60429.895417165 2024-04-29T21:29:24.043027+00:00 19994330.272000011057 28999999.988000001758 27870000.013000011444 3942264.968000025023 60429.895428640 2024-04-29T21:29:25.034531+00:00 19994330.277000010014 28999999.991000000387 27870000.001000050455 3939035.014999986161 60429.895440300 2024-04-29T21:29:26.041906+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3938191.995999991894 60429.895451770 2024-04-29T21:29:27.032913+00:00 19994330.278000000864 28999999.983000010252 27869999.979000091553 3939237.020999997854 60429.895463429 2024-04-29T21:29:28.040289+00:00 19994330.275999959558 29000000.035000000149 27870000.011999960989 3937139.060000001919 60429.895474905 2024-04-29T21:29:29.031792+00:00 19994330.280000090599 28999999.993999991566 27870000.021999999881 3941382.971000016201 60429.895486559 2024-04-29T21:29:30.038670+00:00 19994330.272999998182 28999999.996000021696 27870000.000000000000 3944475.931999980938 60429.895498035 2024-04-29T21:29:31.030174+00:00 19994330.275999899954 29000000.015000019222 27869999.984000001103 3938023.984000027180 60429.895509694 2024-04-29T21:29:32.037549+00:00 19994330.279000040144 28999999.980999950320 27870000.040000010282 3938606.927999972831 60429.895521164 2024-04-29T21:29:33.028556+00:00 19994330.279000040144 29000000.016000028700 27870000.001999989152 3937776.061000018846 60429.895532823 2024-04-29T21:29:34.035931+00:00 19994330.271999958903 28999999.990000009537 27870000.017000019550 3939742.004999995232 60429.895544477 2024-04-29T21:29:35.042811+00:00 19994330.276000019163 29000000.013000011444 27869999.949000000954 3940898.064000010025 60429.895555953 2024-04-29T21:29:36.034314+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3939375.891999990214 60429.895567612 2024-04-29T21:29:37.041689+00:00 19994330.279999971390 28999999.982999980450 27870000.021000001580 3939616.097000002861 60429.895579082 2024-04-29T21:29:38.032696+00:00 19994330.272000070661 28999999.998000029474 27870000.008999969810 3938194.931999980938 60429.895590742 2024-04-29T21:29:39.040071+00:00 19994330.278999920934 29000000.008999999613 27869999.916000008583 3938613.030000001192 60429.895602211 2024-04-29T21:29:40.031078+00:00 19994330.281000021845 28999999.995999928564 27870000.096000019461 3939714.021000028122 60429.895613871 2024-04-29T21:29:41.038454+00:00 19994330.272999998182 28999999.966000080109 27869999.960999969393 3940186.037999988068 60429.895625341 2024-04-29T21:29:42.029461+00:00 19994330.275000099093 29000000.013999938965 27869999.977000001818 3940346.910999984015 60429.895637000 2024-04-29T21:29:43.036836+00:00 19994330.276999950409 28999999.999000068754 27869999.966000020504 3941422.018999993801 60429.895648476 2024-04-29T21:29:44.028340+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3934666.938000022899 60429.895660130 2024-04-29T21:29:45.035219+00:00 19994330.278000000864 29000000.018999930471 27870000.066999968141 3941516.107999979984 60429.895671790 2024-04-29T21:29:46.042594+00:00 19994330.272999998182 28999999.993000030518 27870000.007000029087 3943032.939999998081 60429.895683259 2024-04-29T21:29:47.033601+00:00 19994330.278999920934 29000000.003000020981 27869999.991000000387 3938809.115999997128 60429.895694919 2024-04-29T21:29:48.040976+00:00 19994330.274999979883 28999999.988999959081 27870000.009999990463 3938004.017000020016 60429.895706395 2024-04-29T21:29:49.032478+00:00 19994330.276000019163 29000000.022999998182 27869999.947000030428 3941333.929000020027 60429.895718048 2024-04-29T21:29:50.039358+00:00 19994330.281000021845 29000000.001000050455 27870000.039999961853 3938972.913999975193 60429.895729524 2024-04-29T21:29:51.030862+00:00 19994330.274000048637 28999999.988999959081 27869999.943000078201 3939529.050999999046 60429.895741178 2024-04-29T21:29:52.037741+00:00 19994330.276999950409 28999999.980999950320 27870000.056999921799 3941579.986000000965 60429.895752653 2024-04-29T21:29:53.029244+00:00 19994330.278000000864 29000000.014000058174 27869999.986999988556 3937193.027999997139 60429.895764313 2024-04-29T21:29:54.036619+00:00 19994330.274999979883 29000000.021999958903 27870000.024999979883 3935871.981000006199 60429.895775783 2024-04-29T21:29:55.027627+00:00 19994330.276000019163 28999999.971000079066 27869999.991000059992 3941836.037000000011 60429.895787442 2024-04-29T21:29:56.035001+00:00 19994330.276000000536 29000000.006999969482 27869999.983000040054 3940051.996999979019 60429.895799101 2024-04-29T21:29:57.042376+00:00 19994330.278999999166 28999999.993000030518 27869999.967000011355 3937022.906000018120 60429.895810571 2024-04-29T21:29:58.033384+00:00 19994330.274999998510 29000000.013000011444 27870000.030999898911 3937677.014999986161 60429.895822231 2024-04-29T21:29:59.040759+00:00 19994330.280999999493 29000000.000000000000 27870000.028000000864 3938970.987000048161 60429.895833701 2024-04-29T21:30:00.031768+00:00 19994330.268999990076 29000000.000999998301 27870000.009000059217 3939412.003999948967 60429.895845361 2024-04-29T21:30:01.039142+00:00 19994330.283000010997 28999999.989999990910 27869999.962999939919 3936248.993000030983 60429.895856830 2024-04-29T21:30:02.030149+00:00 19994330.277000010014 29000000.027000010014 27870000.054000020027 3935710.097999989986 60429.895868490 2024-04-29T21:30:03.037524+00:00 19994330.273999989033 28999999.997999999672 27869999.962000008672 3940193.962000011932 60429.895879966 2024-04-29T21:30:04.029027+00:00 19994330.275999989361 28999999.971999999136 27869999.994000080973 3936264.991999983788 60429.895891619 2024-04-29T21:30:05.035906+00:00 19994330.275999989361 29000000.009999990463 27869999.982999920845 3939903.957000017166 60429.895903279 2024-04-29T21:30:06.043282+00:00 19994330.277000010014 28999999.983000010252 27870000.047999981791 3938982.027000010014 60429.895914749 2024-04-29T21:30:07.034289+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3937034.967000008095 60429.895926408 2024-04-29T21:30:08.041664+00:00 19994330.277000010014 29000000.018999990076 27869999.964000001550 3938380.007999957073 60429.895937878 2024-04-29T21:30:09.032671+00:00 19994330.277999971062 28999999.991999980062 27870000.026000000536 3939535.967000008095 60429.895949538 2024-04-29T21:30:10.040047+00:00 19994330.276000019163 28999999.989000018686 27869999.964000001550 3938718.127000033855 60429.895961008 2024-04-29T21:30:11.031054+00:00 19994330.276000019163 29000000.019999980927 27870000.104999989271 3936946.929999948014 60429.895972667 2024-04-29T21:30:12.038429+00:00 19994330.277000010014 28999999.981000009924 27869999.897000011057 3931203.008000016212 60429.895984143 2024-04-29T21:30:13.029932+00:00 19994330.276999950409 28999999.992000039667 27870000.007999990135 3935605.957000017166 60429.895995797 2024-04-29T21:30:14.036811+00:00 19994330.275000039488 29000000.002999961376 27869999.981999989599 3936999.106999992859 60429.896007272 2024-04-29T21:30:15.028314+00:00 19994330.278999980539 28999999.991000000387 27870000.019000019878 3938876.986999989022 60429.896018926 2024-04-29T21:30:16.035194+00:00 19994330.274999979883 29000000.031000021845 27870000.030000001192 3939755.037999988068 60429.896030585 2024-04-29T21:30:17.042569+00:00 19994330.277000010014 29000000.001000050455 27870000.016999959946 3942506.999000012875 60429.896042061 2024-04-29T21:30:18.034071+00:00 19994330.275000039488 29000000.000000000000 27869999.976000010967 3933423.942000031006 60429.896053715 2024-04-29T21:30:19.040951+00:00 19994330.279999971390 28999999.998999949545 27870000.000000000000 3943535.067999958992 60429.896065190 2024-04-29T21:30:20.032455+00:00 19994330.275000039488 29000000.001999970526 27869999.991000000387 3938715.960000038147 60429.896076844 2024-04-29T21:30:21.039334+00:00 19994330.278999980539 28999999.999000068754 27870000.054000020027 3935946.009999989998 60429.896088320 2024-04-29T21:30:22.030837+00:00 19994330.271999958903 28999999.988999959081 27869999.936999980360 3939118.962999999989 60429.896099973 2024-04-29T21:30:23.037716+00:00 19994330.279000040144 29000000.008000019938 27870000.006000038236 3934011.008000016212 60429.896111449 2024-04-29T21:30:24.029219+00:00 19994330.276000019163 28999999.990999940783 27870000.022999998182 3936894.966999948025 60429.896123108 2024-04-29T21:30:25.036594+00:00 19994330.276999950409 29000000.017000079155 27869999.974999960512 3941587.028000057209 60429.896134579 2024-04-29T21:30:26.027601+00:00 19994330.282000061125 29000000.004999998957 27870000.020000040531 3940963.968999981880 60429.896146238 2024-04-29T21:30:27.034977+00:00 19994330.273999929428 28999999.977999929339 27869999.957000020891 3935666.120000004768 60429.896157898 2024-04-29T21:30:28.042352+00:00 19994330.272999998182 28999999.986000061035 27870000.037999991328 3939653.880999981891 60429.896169368 2024-04-29T21:30:29.033359+00:00 19994330.277000069618 29000000.037999991328 27869999.995999928564 3938356.016000031959 60429.896181027 2024-04-29T21:30:30.040734+00:00 19994330.275999899954 28999999.971999999136 27870000.002000089735 3932461.052999972831 60429.896192497 2024-04-29T21:30:31.031741+00:00 19994330.279000040144 29000000.009999990463 27870000.039999961853 3941569.980000019073 60429.896204156 2024-04-29T21:30:32.039117+00:00 19994330.276999950409 28999999.998000029474 27869999.978999968618 3937721.945999979973 60429.896215627 2024-04-29T21:30:33.030124+00:00 19994330.274000048637 28999999.988999959081 27869999.932000041008 3938992.934000014793 60429.896227286 2024-04-29T21:30:34.037499+00:00 19994330.279000040144 29000000.004999998957 27870000.033999919891 3932982.062999964226 60429.896238756 2024-04-29T21:30:35.028507+00:00 19994330.274999979883 29000000.039000030607 27870000.045000080019 3939948.967000008095 60429.896250415 2024-04-29T21:30:36.035882+00:00 19994330.274999979883 28999999.980999950320 27869999.944000009447 3937592.087000011932 60429.896261885 2024-04-29T21:30:37.026889+00:00 19994330.281000021845 28999999.984999999404 27869999.985999941826 3940845.924000024796 60429.896273545 2024-04-29T21:30:38.034264+00:00 19994330.276000019163 29000000.007000010461 27870000.039000030607 3941679.043999969959 60429.896285199 2024-04-29T21:30:39.041143+00:00 19994330.278000000864 28999999.993000000715 27869999.988999959081 3935181.139999986161 60429.896296674 2024-04-29T21:30:40.032646+00:00 19994330.272999998182 28999999.962999980897 27870000.001999970526 3940912.947000027169 60429.896308334 2024-04-29T21:30:41.040023+00:00 19994330.278000000864 29000000.006000008434 27869999.944000009447 3938729.839999973774 60429.896319804 2024-04-29T21:30:42.031029+00:00 19994330.278000000864 29000000.043999999762 27870000.095000028610 3936751.067000031006 60429.896331463 2024-04-29T21:30:43.038404+00:00 19994330.276000019163 28999999.976000010967 27869999.953999999911 3942378.004999995232 60429.896342933 2024-04-29T21:30:44.029411+00:00 19994330.278000000864 29000000.001999970526 27870000.017000079155 3936526.006999969017 60429.896354592 2024-04-29T21:30:45.036786+00:00 19994330.274999979883 29000000.022999998182 27869999.971999879926 3935560.013999999035 60429.896366063 2024-04-29T21:30:46.027794+00:00 19994330.278000000864 28999999.986000001431 27869999.986999999732 3937742.850000023842 60429.896377722 2024-04-29T21:30:47.035169+00:00 19994330.276000019163 29000000.018999990076 27870000.089999999851 3940468.088999987114 60429.896389375 2024-04-29T21:30:48.042048+00:00 19994330.275999899954 28999999.972999989986 27869999.977999988943 3941277.048000038136 60429.896400851 2024-04-29T21:30:49.033551+00:00 19994330.280000090599 29000000.004000011832 27869999.941000010818 3938600.956999958027 60429.896412511 2024-04-29T21:30:50.040926+00:00 19994330.274000000209 28999999.989000018686 27870000.022999990731 3939161.006000041962 60429.896423981 2024-04-29T21:30:51.031933+00:00 19994330.276999998838 29000000.022000011057 27869999.987000018358 3934777.116999983788 60429.896435640 2024-04-29T21:30:52.039308+00:00 19994330.274999998510 28999999.978999968618 27870000.007999990135 3938633.902000010014 60429.896447110 2024-04-29T21:30:53.030316+00:00 19994330.278000000864 29000000.014999989420 27870000.066000010818 3944824.013999938965 60429.896458770 2024-04-29T21:30:54.037691+00:00 19994330.272999998182 28999999.981000009924 27869999.973999980837 3938042.981999992859 60429.896470245 2024-04-29T21:30:55.029194+00:00 19994330.280999999493 29000000.022000070661 27869999.960000008345 3936031.994000076782 60429.896481899 2024-04-29T21:30:56.036074+00:00 19994330.280000001192 28999999.995999928564 27870000.029999971390 3938409.134999989998 60429.896493375 2024-04-29T21:30:57.027577+00:00 19994330.271000001580 29000000.001999970526 27870000.022000011057 3935101.909999967087 60429.896505028 2024-04-29T21:30:58.034456+00:00 19994330.275000009686 28999999.995000001043 27869999.943000018597 3937224.067000031006 60429.896516688 2024-04-29T21:30:59.041830+00:00 19994330.278999980539 29000000.014999989420 27870000.054000020027 3937499.944000006188 60429.896528158 2024-04-29T21:31:00.032839+00:00 19994330.278000000864 28999999.981999989599 27869999.961999949068 3937334.985000013839 60429.896539818 2024-04-29T21:31:01.040213+00:00 19994330.276000019163 29000000.011000040919 27870000.039000030607 3940107.110000013839 60429.896551293 2024-04-29T21:31:02.031716+00:00 19994330.278999980539 29000000.008000019938 27869999.934000018984 3939036.930999993812 60429.896562947 2024-04-29T21:31:03.038596+00:00 19994330.274999979883 28999999.983000040054 27870000.001999970526 3939222.983999968041 60429.896574423 2024-04-29T21:31:04.030099+00:00 19994330.274000048637 29000000.003999948502 27870000.007000029087 3938680.873999952804 60429.896586076 2024-04-29T21:31:05.036978+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3938534.047000051010 60429.896597552 2024-04-29T21:31:06.028481+00:00 19994330.278999980539 29000000.009999990463 27869999.963999990374 3935448.123000026215 60429.896609211 2024-04-29T21:31:07.035857+00:00 19994330.274999979883 29000000.002000089735 27869999.985999941826 3938983.013999938965 60429.896620682 2024-04-29T21:31:08.026864+00:00 19994330.279000040144 29000000.006999969482 27870000.037999991328 3936440.945000051986 60429.896632341 2024-04-29T21:31:09.034239+00:00 19994330.273999989033 28999999.980999950320 27869999.987000111490 3941707.860999941826 60429.896643994 2024-04-29T21:31:10.041118+00:00 19994330.275999959558 29000000.016000028700 27870000.028999920934 3942407.047000051010 60429.896655470 2024-04-29T21:31:11.032621+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3933506.054000020027 60429.896667129 2024-04-29T21:31:12.039997+00:00 19994330.277000010014 28999999.997000098228 27869999.996000051498 3941421.979999899864 60429.896678600 2024-04-29T21:31:13.031004+00:00 19994330.278000000864 28999999.995999928564 27869999.981999989599 3939638.018000007141 60429.896690259 2024-04-29T21:31:14.038379+00:00 19994330.278000000864 29000000.010999999940 27869999.995000001043 3936671.942000031006 60429.896701729 2024-04-29T21:31:15.029386+00:00 19994330.275000039488 28999999.967000000179 27869999.981999989599 3940727.962000011932 60429.896713388 2024-04-29T21:31:16.036761+00:00 19994330.273999989033 29000000.006999999285 27870000.006999969482 3936452.087000011932 60429.896724864 2024-04-29T21:31:17.028264+00:00 19994330.276999950409 29000000.011999990791 27869999.968000050634 3937601.996999979019 60429.896736524 2024-04-29T21:31:18.035639+00:00 19994330.279000040144 29000000.011999990791 27870000.030999898911 3936774.006000041962 60429.896747994 2024-04-29T21:31:19.026647+00:00 19994330.278000000864 28999999.978999998420 27870000.021000031382 3939400.056999921799 60429.896759653 2024-04-29T21:31:20.034022+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3937520.925000071991 60429.896771307 2024-04-29T21:31:21.040903+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3940628.146999955177 60429.896782782 2024-04-29T21:31:22.032405+00:00 19994330.273999929428 28999999.988999988884 27869999.991999980062 3941560.814000010025 60429.896794436 2024-04-29T21:31:23.039284+00:00 19994330.276000019163 29000000.046000000089 27869999.986000061035 3940797.011000037193 60429.896805912 2024-04-29T21:31:24.030787+00:00 19994330.279000040144 28999999.966000020504 27870000.014999989420 3938603.060999989975 60429.896817565 2024-04-29T21:31:25.037666+00:00 19994330.278000000864 29000000.006999969482 27870000.057999998331 3942632.996999979019 60429.896829041 2024-04-29T21:31:26.029170+00:00 19994330.276999950409 29000000.023999989033 27869999.999999988824 3942053.021000028122 60429.896840695 2024-04-29T21:31:27.036049+00:00 19994330.271000031382 28999999.997000038624 27869999.986000001431 3935373.077000021935 60429.896852171 2024-04-29T21:31:28.027552+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3939147.880999923218 60429.896863830 2024-04-29T21:31:29.034927+00:00 19994330.279000040144 28999999.997999969870 27869999.995000001043 3938889.968999981880 60429.896875484 2024-04-29T21:31:30.041806+00:00 19994330.276999950409 28999999.969000041485 27869999.977000001818 3943800.067000031006 60429.896886960 2024-04-29T21:31:31.033309+00:00 19994330.277000069618 29000000.028999920934 27869999.974000010639 3939383.970000029076 60429.896898613 2024-04-29T21:31:32.040188+00:00 19994330.278999920934 29000000.025000099093 27870000.049999978393 3939390.052000045776 60429.896910083 2024-04-29T21:31:33.031196+00:00 19994330.269999980927 28999999.978999968618 27869999.984000030905 3936326.968999981880 60429.896921743 2024-04-29T21:31:34.038571+00:00 19994330.281000021845 28999999.991999980062 27869999.995999988168 3935475.983999968041 60429.896933213 2024-04-29T21:31:35.029578+00:00 19994330.274000048637 29000000.021999958903 27870000.041999999434 3941323.031999946106 60429.896944872 2024-04-29T21:31:36.036953+00:00 19994330.276000019163 29000000.001000050455 27869999.950999978930 3937944.015000104904 60429.896956348 2024-04-29T21:31:37.028457+00:00 19994330.279999971390 28999999.980000019073 27870000.080000039190 3936942.043999909889 60429.896968001 2024-04-29T21:31:38.035336+00:00 19994330.276000019163 29000000.021000031382 27869999.934999939054 3943958.019999980927 60429.896979477 2024-04-29T21:31:39.026839+00:00 19994330.272999998182 28999999.979999899864 27870000.028000060469 3943151.892000079155 60429.896991131 2024-04-29T21:31:40.033718+00:00 19994330.279999971390 29000000.001000050455 27870000.009999990463 3942194.041000009049 60429.897002791 2024-04-29T21:31:41.041093+00:00 19994330.276999950409 29000000.011000040919 27869999.977000001818 3943135.944000006188 60429.897014260 2024-04-29T21:31:42.032101+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3943942.066999911796 60429.897025920 2024-04-29T21:31:43.039476+00:00 19994330.275000099093 28999999.979000091553 27869999.949000000954 3940734.966000080109 60429.897037390 2024-04-29T21:31:44.030483+00:00 19994330.276999998838 29000000.018999930471 27870000.013000011444 3939054.016999959946 60429.897049049 2024-04-29T21:31:45.037858+00:00 19994330.274999998510 28999999.986000061035 27870000.020999908447 3939489.927999972831 60429.897060525 2024-04-29T21:31:46.029361+00:00 19994330.276000000536 29000000.009999990463 27869999.997000098228 3941248.045000075828 60429.897072179 2024-04-29T21:31:47.036240+00:00 19994330.280000001192 29000000.004999998957 27870000.006999969482 3941597.008999944199 60429.897083655 2024-04-29T21:31:48.027743+00:00 19994330.275999989361 29000000.001999970526 27869999.996999979019 3937630.860000013839 60429.897095308 2024-04-29T21:31:49.034623+00:00 19994330.275000009686 28999999.983999971300 27869999.940000060946 3937202.092000008095 60429.897106784 2024-04-29T21:31:50.026126+00:00 19994330.280000001192 29000000.018000010401 27870000.057999968529 3938046.098000050057 60429.897118443 2024-04-29T21:31:51.033501+00:00 19994330.271999981254 28999999.971000000834 27869999.998000029474 3937410.821999907028 60429.897130097 2024-04-29T21:31:52.040381+00:00 19994330.279000010341 29000000.021000009030 27869999.977999929339 3934530.976999998093 60429.897141567 2024-04-29T21:31:53.031387+00:00 19994330.278000000864 28999999.995999988168 27870000.004000071436 3937048.072000027169 60429.897153227 2024-04-29T21:31:54.038763+00:00 19994330.275999989361 28999999.980000000447 27870000.067999958992 3941248.134999989998 60429.897164696 2024-04-29T21:31:55.029770+00:00 19994330.277000010014 29000000.013999998569 27869999.958000060171 3937839.940999985207 60429.897176356 2024-04-29T21:31:56.037145+00:00 19994330.275999989361 28999999.995999988168 27870000.011999960989 3936026.955000042915 60429.897187826 2024-04-29T21:31:57.028153+00:00 19994330.273999989033 28999999.999000009149 27870000.013000011444 3935672.011999965180 60429.897199485 2024-04-29T21:31:58.035527+00:00 19994330.278000000864 29000000.007999990135 27869999.937999960035 3931695.004000068177 60429.897210955 2024-04-29T21:31:59.026535+00:00 19994330.279000040144 29000000.017000019550 27870000.059000018984 3938403.018999934196 60429.897222615 2024-04-29T21:32:00.033911+00:00 19994330.276999950409 28999999.996999979019 27869999.993000030518 3938565.070999979973 60429.897234268 2024-04-29T21:32:01.040790+00:00 19994330.280000030994 28999999.999000009149 27869999.951999899000 3939084.878000020981 60429.897245744 2024-04-29T21:32:02.032292+00:00 19994330.272999998182 29000000.000999990851 27870000.091000080109 3937626.972000002861 60429.897257398 2024-04-29T21:32:03.039172+00:00 19994330.272000011057 28999999.985000010580 27869999.899999998510 3937824.042999982834 60429.897268874 2024-04-29T21:32:04.030675+00:00 19994330.279999971390 28999999.994000021368 27870000.039999999106 3941646.058000088204 60429.897280533 2024-04-29T21:32:05.038050+00:00 19994330.280000030994 29000000.019999980927 27870000.032999999821 3941182.956999897957 60429.897292003 2024-04-29T21:32:06.029057+00:00 19994330.272999998182 28999999.992999970913 27869999.960999999195 3939410.026000022888 60429.897303662 2024-04-29T21:32:07.036433+00:00 19994330.278000000864 28999999.980000019073 27869999.987999990582 3943373.976000071038 60429.897315132 2024-04-29T21:32:08.027439+00:00 19994330.275999959558 29000000.020999971777 27869999.994000021368 3936708.992999910843 60429.897326792 2024-04-29T21:32:09.034815+00:00 19994330.276000019163 28999999.991999980062 27870000.055000010878 3941988.001000047196 60429.897338262 2024-04-29T21:32:10.025822+00:00 19994330.276999950409 29000000.008000019938 27869999.927999999374 3942588.990000010002 60429.897349921 2024-04-29T21:32:11.033197+00:00 19994330.279000040144 29000000.000000000000 27870000.010999981314 3940276.072000027169 60429.897361575 2024-04-29T21:32:12.040077+00:00 19994330.276999950409 28999999.980000019073 27870000.011000040919 3938049.982999920845 60429.897373050 2024-04-29T21:32:13.031580+00:00 19994330.275000099093 28999999.998000029474 27870000.002999961376 3937358.044000030030 60429.897384705 2024-04-29T21:32:14.038459+00:00 19994330.274999979883 29000000.003999948502 27869999.951000031084 3938485.973999977112 60429.897396180 2024-04-29T21:32:15.029962+00:00 19994330.278000000864 29000000.024000048637 27870000.056999981403 3938043.999000072014 60429.897407840 2024-04-29T21:32:16.037337+00:00 19994330.276999950409 29000000.001000050455 27870000.050999999046 3942590.013000010978 60429.897419310 2024-04-29T21:32:17.028344+00:00 19994330.272999998182 28999999.956999901682 27869999.923999968916 3939114.858999968041 60429.897430969 2024-04-29T21:32:18.035720+00:00 19994330.279999971390 29000000.039000030607 27870000.067000031471 3938046.129999995232 60429.897442445 2024-04-29T21:32:19.027223+00:00 19994330.279000040144 28999999.995000001043 27869999.977999988943 3934363.909999967087 60429.897454098 2024-04-29T21:32:20.034102+00:00 19994330.274000048637 29000000.031000021845 27869999.953000009060 3934807.032999991905 60429.897465574 2024-04-29T21:32:21.025605+00:00 19994330.276999950409 28999999.988000039011 27870000.090000029653 3936352.961000084877 60429.897477228 2024-04-29T21:32:22.032484+00:00 19994330.276000019163 28999999.973999980837 27869999.936999920756 3941175.023000001907 60429.897488887 2024-04-29T21:32:23.039859+00:00 19994330.279999971390 29000000.008000019938 27869999.987000111490 3931820.023999928962 60429.897500363 2024-04-29T21:32:24.031362+00:00 19994330.274999979883 28999999.990999940783 27870000.037999991328 3940221.955000042915 60429.897512017 2024-04-29T21:32:25.038242+00:00 19994330.274000048637 28999999.999000068754 27869999.982999920845 3937157.060999989975 60429.897523493 2024-04-29T21:32:26.029745+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3940241.036999940872 60429.897535146 2024-04-29T21:32:27.036624+00:00 19994330.276999950409 29000000.019999980927 27870000.006000038236 3935166.981000065804 60429.897546622 2024-04-29T21:32:28.028128+00:00 19994330.274000048637 28999999.964000001550 27869999.967000011355 3933785.972999929916 60429.897558281 2024-04-29T21:32:29.035503+00:00 19994330.284999970347 29000000.021000009030 27870000.070999979973 3934638.009000062943 60429.897569751 2024-04-29T21:32:30.026510+00:00 19994330.272000070661 28999999.989999990910 27869999.932000041008 3934393.973999977112 60429.897581411 2024-04-29T21:32:31.033884+00:00 19994330.275999899954 29000000.004999998957 27869999.929000020027 3943605.934000014793 60429.897592881 2024-04-29T21:32:32.024892+00:00 19994330.275000099093 29000000.006999999285 27870000.110000010580 3937517.113000034820 60429.897604540 2024-04-29T21:32:33.032267+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3937252.997999907006 60429.897616194 2024-04-29T21:32:34.039147+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3941396.008000016212 60429.897627669 2024-04-29T21:32:35.030650+00:00 19994330.275999899954 28999999.969000011683 27869999.996999979019 3939668.973999977112 60429.897639323 2024-04-29T21:32:36.037529+00:00 19994330.276000019163 29000000.044999990612 27870000.011000040919 3935658.972000002861 60429.897650799 2024-04-29T21:32:37.029032+00:00 19994330.280000001192 28999999.989000018686 27869999.987999919802 3938763.998000026215 60429.897662452 2024-04-29T21:32:38.035911+00:00 19994330.274000000209 28999999.971999999136 27869999.937000039965 3941390.072000027169 60429.897673928 2024-04-29T21:32:39.027414+00:00 19994330.274999998510 29000000.048999968916 27870000.087999939919 3938994.953999996185 60429.897685588 2024-04-29T21:32:40.034790+00:00 19994330.276999998838 28999999.967999991030 27869999.986000061035 3939683.983999968041 60429.897697058 2024-04-29T21:32:41.025797+00:00 19994330.280000001192 28999999.999000009149 27869999.975999951363 3940171.989000082016 60429.897708717 2024-04-29T21:32:42.033172+00:00 19994330.276999998838 28999999.980000019073 27869999.978000000119 3935076.092999935150 60429.897720371 2024-04-29T21:32:43.040052+00:00 19994330.274000000209 29000000.024999979883 27870000.072000000626 3938528.953000069130 60429.897731847 2024-04-29T21:32:44.031555+00:00 19994330.275000009686 29000000.004000011832 27869999.951000008732 3937944.995999931823 60429.897743500 2024-04-29T21:32:45.038434+00:00 19994330.276999980211 28999999.980999950320 27869999.981999989599 3931598.046000003815 60429.897754976 2024-04-29T21:32:46.029937+00:00 19994330.278000030667 29000000.020000100136 27870000.002999991179 3941117.932999968994 60429.897766636 2024-04-29T21:32:47.037312+00:00 19994330.278999980539 28999999.997999910265 27870000.030000001192 3940392.040000081062 60429.897778105 2024-04-29T21:32:48.028319+00:00 19994330.275000009686 28999999.984000090510 27870000.008000019938 3938072.919999957085 60429.897789765 2024-04-29T21:32:49.035694+00:00 19994330.277000010014 29000000.022999998182 27869999.995999988168 3939757.032999991905 60429.897801235 2024-04-29T21:32:50.026702+00:00 19994330.274999979883 28999999.990999940783 27869999.967999991030 3936969.006999969017 60429.897812895 2024-04-29T21:32:51.034077+00:00 19994330.277000010014 28999999.996000051498 27870000.082000020891 3942275.901000022888 60429.897824370 2024-04-29T21:32:52.025580+00:00 19994330.278999980539 28999999.990999940783 27869999.916000008583 3939369.116999983788 60429.897836030 2024-04-29T21:32:53.032955+00:00 19994330.276000019163 28999999.984000090510 27870000.004999998957 3938490.930000067223 60429.897847683 2024-04-29T21:32:54.039835+00:00 19994330.275999959558 29000000.041999939829 27870000.059000018984 3939262.103999971878 60429.897859159 2024-04-29T21:32:55.031338+00:00 19994330.278000060469 28999999.993000030518 27870000.040999948978 3938411.980999947060 60429.897870813 2024-04-29T21:32:56.038217+00:00 19994330.272999998182 28999999.980999950320 27869999.924000021070 3936360.927000045776 60429.897882288 2024-04-29T21:32:57.029720+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3938837.088000059128 60429.897893942 2024-04-29T21:32:58.036599+00:00 19994330.278000000864 29000000.007000088692 27870000.049000021070 3935646.957999945153 60429.897905418 2024-04-29T21:32:59.028103+00:00 19994330.278999980539 29000000.009999990463 27869999.972999989986 3937036.011999965180 60429.897917077 2024-04-29T21:33:00.035478+00:00 19994330.273999989033 28999999.981999989599 27869999.941000040621 3935457.944000006188 60429.897928547 2024-04-29T21:33:01.026485+00:00 19994330.276000019163 28999999.986999988556 27870000.049000021070 3937337.947000027169 60429.897940207 2024-04-29T21:33:02.033860+00:00 19994330.274999979883 29000000.014999989420 27870000.050999999046 3942220.078999996185 60429.897951677 2024-04-29T21:33:03.024867+00:00 19994330.279000040144 28999999.993999961764 27869999.950999978930 3937747.963999987114 60429.897963330 2024-04-29T21:33:04.031747+00:00 19994330.276999950409 29000000.004000071436 27870000.008000019938 3938053.050000071991 60429.897974990 2024-04-29T21:33:05.039122+00:00 19994330.276999950409 29000000.010000001639 27869999.967000011355 3937035.912999988068 60429.897986466 2024-04-29T21:33:06.030626+00:00 19994330.280000090599 28999999.991999998689 27870000.014999989420 3938757.163999915123 60429.897998119 2024-04-29T21:33:07.037506+00:00 19994330.268000010401 28999999.991999998689 27869999.983999971300 3939336.958000063896 60429.898009595 2024-04-29T21:33:08.029007+00:00 19994330.281999949366 29000000.013000011444 27870000.050999999046 3937156.911999940872 60429.898021249 2024-04-29T21:33:09.035886+00:00 19994330.277000069618 29000000.000999990851 27869999.937000039965 3937727.095999999903 60429.898032724 2024-04-29T21:33:10.027390+00:00 19994330.278999920934 28999999.981999989599 27870000.018000010401 3939568.037000000011 60429.898044384 2024-04-29T21:33:11.034765+00:00 19994330.274000048637 29000000.002000000328 27870000.037999991328 3941319.895000000950 60429.898055854 2024-04-29T21:33:12.025772+00:00 19994330.276999950409 29000000.013000011444 27869999.973999980837 3937380.018999998923 60429.898067513 2024-04-29T21:33:13.033147+00:00 19994330.277000069618 28999999.993000000715 27870000.000000000000 3942999.000000000000 60429.898078983 2024-04-29T21:33:14.024155+00:00 19994330.275999899954 28999999.999000009149 27869999.991999980062 3939736.938000001013 60429.898090643 2024-04-29T21:33:15.031530+00:00 19994330.272999998182 29000000.019999980927 27870000.049000021070 3940444.026999998838 60429.898102297 2024-04-29T21:33:16.038409+00:00 19994330.281000021845 28999999.987999979407 27869999.967000011355 3946612.077000000048 60429.898113772 2024-04-29T21:33:17.029913+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3938297.936999998987 60429.898125432 2024-04-29T21:33:18.037287+00:00 19994330.276999950409 29000000.008000019938 27870000.048999909312 3938715.027000003029 60429.898136902 2024-04-29T21:33:19.028294+00:00 19994330.276000019163 28999999.991000000387 27869999.929000020027 3937666.960000000894 60429.898148561 2024-04-29T21:33:20.035670+00:00 19994330.278000000864 29000000.009999990463 27870000.019000001252 3936778.082999996841 60429.898160031 2024-04-29T21:33:21.026677+00:00 19994330.274000048637 29000000.002000030130 27869999.995000001043 3939973.994000003207 60429.898171690 2024-04-29T21:33:22.034052+00:00 19994330.279000040144 28999999.995999988168 27870000.040999989957 3937717.917999998201 60429.898183160 2024-04-29T21:33:23.025059+00:00 19994330.279999971390 29000000.001999970526 27870000.028000008315 3944906.101999998093 60429.898194820 2024-04-29T21:33:24.032435+00:00 19994330.274999979883 28999999.986999988556 27869999.967999991030 3937418.855000004172 60429.898206473 2024-04-29T21:33:25.039314+00:00 19994330.276999950409 29000000.026000019163 27870000.018999990076 3937818.033999993932 60429.898217949 2024-04-29T21:33:26.030817+00:00 19994330.270000100136 28999999.971999999136 27869999.980000019073 3938413.118000001181 60429.898229609 2024-04-29T21:33:27.038191+00:00 19994330.281999949366 29000000.029000040144 27869999.969999998808 3936813.930000007153 60429.898241078 2024-04-29T21:33:28.029199+00:00 19994330.276999950409 28999999.993999961764 27869999.995999988168 3940592.023000001907 60429.898252738 2024-04-29T21:33:29.036574+00:00 19994330.275000099093 29000000.014999989420 27870000.055999990553 3938114.976999998093 60429.898264214 2024-04-29T21:33:30.028079+00:00 19994330.275999899954 28999999.968999978155 27869999.952000018209 3943790.991999999154 60429.898275868 2024-04-29T21:33:31.034957+00:00 19994330.278000000864 29000000.031000021845 27870000.039999961853 3933216.968999996781 60429.898287343 2024-04-29T21:33:32.026460+00:00 19994330.276999998838 28999999.993000030518 27870000.007000029087 3942047.050999999046 60429.898299003 2024-04-29T21:33:33.033835+00:00 19994330.275999989361 28999999.977999929339 27869999.973999980837 3939035.883000000846 60429.898310473 2024-04-29T21:33:34.024843+00:00 19994330.276000011712 29000000.009000059217 27870000.041000008583 3941462.129999995232 60429.898322132 2024-04-29T21:33:35.032219+00:00 19994330.276999998838 28999999.971999999136 27869999.908999979496 3942703.075000002980 60429.898333786 2024-04-29T21:33:36.039097+00:00 19994330.278000000864 29000000.014999989420 27870000.083000000566 3944045.899000003934 60429.898345262 2024-04-29T21:33:37.030600+00:00 19994330.274000000209 29000000.039000030607 27869999.987000048161 3940993.896999999881 60429.898356921 2024-04-29T21:33:38.037975+00:00 19994330.278000000864 28999999.962000008672 27869999.912000000477 3942013.039000004996 60429.898368391 2024-04-29T21:33:39.028983+00:00 19994330.280000001192 29000000.009999990463 27870000.055999930948 3939907.031999989878 60429.898380050 2024-04-29T21:33:40.036358+00:00 19994330.272999998182 28999999.991999980062 27870000.003000020981 3943395.017000005115 60429.898391521 2024-04-29T21:33:41.027365+00:00 19994330.277000010014 28999999.991999980062 27869999.975000020117 3944618.961999997031 60429.898403180 2024-04-29T21:33:42.034740+00:00 19994330.278000000864 29000000.002999998629 27870000.031999949366 3937268.058000013232 60429.898414650 2024-04-29T21:33:43.025747+00:00 19994330.273999989033 29000000.015999998897 27869999.988000039011 3941955.076999992132 60429.898426309 2024-04-29T21:33:44.033122+00:00 19994330.278000030667 28999999.986999999732 27870000.021999958903 3941517.875999987125 60429.898437785 2024-04-29T21:33:45.024625+00:00 19994330.276999950409 29000000.019999999553 27870000.005000110716 3942656.089000015985 60429.898449439 2024-04-29T21:33:46.031505+00:00 19994330.280000030994 29000000.008000019938 27869999.956999901682 3945999.995999991894 60429.898461098 2024-04-29T21:33:47.038879+00:00 19994330.273999989033 28999999.978999968618 27870000.007000088692 3944618.981999992859 60429.898472568 2024-04-29T21:33:48.029887+00:00 19994330.272999998182 29000000.018000010401 27869999.993999961764 3942875.979000002146 60429.898484228 2024-04-29T21:33:49.037263+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3940275.041999996174 60429.898495697 2024-04-29T21:33:50.028269+00:00 19994330.278000000864 28999999.973000019789 27870000.026999950409 3937185.953000009060 60429.898507357 2024-04-29T21:33:51.035645+00:00 19994330.277000010014 29000000.001999970526 27870000.025000099093 3940204.022000014782 60429.898518827 2024-04-29T21:33:52.026652+00:00 19994330.278999980539 29000000.003000020981 27869999.950999978930 3944143.959999979008 60429.898530487 2024-04-29T21:33:53.034027+00:00 19994330.275000039488 28999999.968999978155 27869999.998000029474 3938420.011000006925 60429.898541956 2024-04-29T21:33:54.025035+00:00 19994330.274999979883 29000000.013000011444 27869999.997999910265 3941821.069999992847 60429.898553616 2024-04-29T21:33:55.032410+00:00 19994330.281000021845 29000000.014999989420 27870000.020000100136 3937940.020999997854 60429.898565092 2024-04-29T21:33:56.023913+00:00 19994330.273999989033 29000000.003000020981 27869999.997999910265 3939865.952000021935 60429.898576751 2024-04-29T21:33:57.031288+00:00 19994330.279000040144 28999999.978999968618 27869999.985000010580 3934934.938999981154 60429.898588405 2024-04-29T21:33:58.038167+00:00 19994330.275999899954 29000000.029000040144 27870000.044000029564 3942171.055000007153 60429.898599880 2024-04-29T21:33:59.029670+00:00 19994330.276000019163 28999999.992999970913 27869999.960999999195 3937656.951000005007 60429.898611534 2024-04-29T21:34:00.036551+00:00 19994330.274000048637 28999999.974999960512 27870000.002000000328 3938316.020999997854 60429.898623010 2024-04-29T21:34:01.028053+00:00 19994330.278999920934 29000000.025000099093 27869999.956999998540 3940387.037999988068 60429.898634664 2024-04-29T21:34:02.034932+00:00 19994330.275000099093 29000000.008999940008 27870000.065999999642 3938925.849999994040 60429.898646140 2024-04-29T21:34:03.026435+00:00 19994330.278999920934 28999999.975999951363 27869999.969999998808 3939314.096000016201 60429.898657793 2024-04-29T21:34:04.033314+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3935450.071999996901 60429.898669269 2024-04-29T21:34:05.024818+00:00 19994330.274000048637 28999999.970000028610 27869999.961999978870 3941705.059000014793 60429.898680928 2024-04-29T21:34:06.032192+00:00 19994330.273999929428 29000000.008000019938 27870000.069000009447 3942437.968999981880 60429.898692582 2024-04-29T21:34:07.039072+00:00 19994330.277000069618 29000000.028000000864 27869999.971999999136 3936115.916999996174 60429.898704058 2024-04-29T21:34:08.030575+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3940513.995000004768 60429.898715711 2024-04-29T21:34:09.037454+00:00 19994330.276000019163 28999999.998999949545 27870000.075000051409 3941020.951999992132 60429.898727181 2024-04-29T21:34:10.028461+00:00 19994330.273999929428 29000000.001999970526 27869999.882999960333 3943309.080000013113 60429.898738841 2024-04-29T21:34:11.035837+00:00 19994330.278000000864 28999999.997000098228 27870000.052000049502 3935441.940999985207 60429.898750316 2024-04-29T21:34:12.027340+00:00 19994330.276000019163 29000000.009999990463 27870000.022999938577 3939858.986000000965 60429.898761970 2024-04-29T21:34:13.034219+00:00 19994330.274000048637 28999999.973999980837 27869999.959000051022 3936684.033000022173 60429.898773446 2024-04-29T21:34:14.025722+00:00 19994330.279999971390 29000000.011000040919 27869999.975999951363 3937218.006999998819 60429.898785105 2024-04-29T21:34:15.033097+00:00 19994330.278999920934 28999999.994999889284 27870000.054000020027 3935812.929999976885 60429.898796575 2024-04-29T21:34:16.024105+00:00 19994330.275000099093 28999999.994000080973 27869999.974000040442 3942750.131999998819 60429.898808235 2024-04-29T21:34:17.031479+00:00 19994330.275999899954 29000000.000000000000 27870000.041999939829 3937948.970000029076 60429.898819888 2024-04-29T21:34:18.038359+00:00 19994330.278000000864 29000000.022999998182 27869999.984000090510 3942417.964999973774 60429.898831364 2024-04-29T21:34:19.029862+00:00 19994330.274000048637 28999999.965999998152 27869999.982999920845 3942841.021000028122 60429.898843023 2024-04-29T21:34:20.037237+00:00 19994330.276999950409 29000000.026000011712 27870000.037999991328 3941827.936999977101 60429.898854494 2024-04-29T21:34:21.028245+00:00 19994330.278000120074 28999999.972999989986 27869999.928000088781 3939422.953999996185 60429.898866153 2024-04-29T21:34:22.035620+00:00 19994330.278999920934 29000000.015000000596 27870000.012999888510 3941536.145000040997 60429.898877623 2024-04-29T21:34:23.026627+00:00 19994330.276000019163 28999999.996999990195 27870000.001000050455 3937536.930999993812 60429.898889283 2024-04-29T21:34:24.034002+00:00 19994330.271999958903 29000000.006000008434 27870000.024999979883 3944095.993999958038 60429.898900758 2024-04-29T21:34:25.025505+00:00 19994330.278999999166 28999999.981000009924 27869999.957000020891 3937837.053000032902 60429.898912412 2024-04-29T21:34:26.032385+00:00 19994330.278000000864 29000000.003999978304 27870000.032000061125 3934927.972999989986 60429.898923888 2024-04-29T21:34:27.023888+00:00 19994330.278000000864 29000000.006999999285 27870000.018999930471 3940254.898999989033 60429.898935547 2024-04-29T21:34:28.031263+00:00 19994330.276000011712 28999999.999000009149 27869999.988000039011 3945723.128000020981 60429.898947201 2024-04-29T21:34:29.038142+00:00 19994330.272999990731 29000000.003000020981 27870000.019999980927 3941528.023999989033 60429.898958676 2024-04-29T21:34:30.029645+00:00 19994330.275999989361 28999999.983999971300 27869999.960000038147 3944211.953000009060 60429.898970330 2024-04-29T21:34:31.036524+00:00 19994330.279000010341 29000000.013000011444 27870000.018000010401 3941812.936999977101 60429.898981806 2024-04-29T21:34:32.028028+00:00 19994330.279000010341 29000000.009999990463 27870000.007999900728 3939754.073000013828 60429.898993460 2024-04-29T21:34:33.034907+00:00 19994330.276999980211 29000000.019999980927 27869999.989000078291 3940821.998000026215 60429.899004935 2024-04-29T21:34:34.026410+00:00 19994330.275999989361 28999999.983000040054 27870000.018000010401 3940793.080999969970 60429.899016589 2024-04-29T21:34:35.033289+00:00 19994330.272999998182 28999999.982999980450 27869999.939000010490 3944648.958000003826 60429.899028065 2024-04-29T21:34:36.024793+00:00 19994330.276000019163 29000000.004000011832 27870000.112999919802 3942337.952000021935 60429.899039724 2024-04-29T21:34:37.032168+00:00 19994330.278999980539 29000000.008000019938 27869999.942999999970 3940636.954999982845 60429.899051194 2024-04-29T21:34:38.023175+00:00 19994330.278999980539 28999999.975999951363 27869999.984000001103 3937571.033999979030 60429.899062853 2024-04-29T21:34:39.030550+00:00 19994330.279000040144 29000000.014000058174 27869999.978000011295 3941843.983000040054 60429.899074507 2024-04-29T21:34:40.037429+00:00 19994330.276999950409 29000000.018999930471 27870000.048999991268 3940314.053999959957 60429.899085983 2024-04-29T21:34:41.028933+00:00 19994330.274000048637 28999999.966000080109 27869999.980999991298 3942097.914000033867 60429.899097637 2024-04-29T21:34:42.035812+00:00 19994330.272999998182 29000000.013000011444 27870000.018000010401 3941571.023000001907 60429.899109113 2024-04-29T21:34:43.027315+00:00 19994330.278000000864 29000000.013999938965 27869999.997000008821 3942083.989999949932 60429.899120772 2024-04-29T21:34:44.034690+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3943379.998000026215 60429.899132242 2024-04-29T21:34:45.025697+00:00 19994330.276999950409 28999999.995999928564 27869999.979999989271 3939966.106999992859 60429.899143901 2024-04-29T21:34:46.033073+00:00 19994330.275000039488 28999999.996000051498 27869999.997999999672 3941813.986000000965 60429.899155377 2024-04-29T21:34:47.024576+00:00 19994330.277000010014 29000000.018000010401 27870000.056999981403 3941685.972000002861 60429.899167031 2024-04-29T21:34:48.031455+00:00 19994330.277000010014 28999999.983000040054 27869999.913000050932 3945975.059000014793 60429.899178506 2024-04-29T21:34:49.022958+00:00 19994330.274999979883 29000000.002999901772 27870000.040999948978 3940931.962999999989 60429.899190160 2024-04-29T21:34:50.029837+00:00 19994330.279999971390 28999999.993000030518 27869999.971000019461 3944487.986999989022 60429.899201820 2024-04-29T21:34:51.037212+00:00 19994330.277000010014 29000000.009999990463 27870000.059999998659 3942747.995000004768 60429.899213290 2024-04-29T21:34:52.028220+00:00 19994330.274999979883 28999999.991000059992 27869999.967999991030 3943708.930000007153 60429.899224949 2024-04-29T21:34:53.035595+00:00 19994330.278000000864 29000000.011000040919 27869999.938000019640 3944310.078999996185 60429.899236425 2024-04-29T21:34:54.027098+00:00 19994330.272000070661 28999999.998999949545 27870000.071999970824 3943310.004999995232 60429.899248078 2024-04-29T21:34:55.033977+00:00 19994330.278999920934 28999999.983000040054 27869999.994000021368 3940619.013000010978 60429.899259549 2024-04-29T21:34:56.024984+00:00 19994330.277000069618 29000000.034000001848 27869999.977000061423 3941574.953999996185 60429.899271208 2024-04-29T21:34:57.032360+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3943565.039999961853 60429.899282684 2024-04-29T21:34:58.023862+00:00 19994330.277000069618 28999999.988999988884 27870000.008999940008 3945818.879000008106 60429.899294343 2024-04-29T21:34:59.031238+00:00 19994330.273999929428 28999999.982999999076 27870000.011000040919 3942591.055000007153 60429.899305996 2024-04-29T21:35:00.038117+00:00 19994330.276000019163 29000000.002000018954 27869999.997999910265 3945266.984000027180 60429.899317472 2024-04-29T21:35:01.029621+00:00 19994330.278000000864 29000000.017999980599 27870000.029000040144 3942668.093999981880 60429.899329126 2024-04-29T21:35:02.036500+00:00 19994330.278000000864 28999999.985000010580 27869999.963000059128 3941638.907000004780 60429.899340602 2024-04-29T21:35:03.028003+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3948203.066999971867 60429.899352256 2024-04-29T21:35:04.034882+00:00 19994330.274999979883 29000000.009000029415 27869999.977999929339 3940297.953999996185 60429.899363731 2024-04-29T21:35:05.026385+00:00 19994330.276999950409 29000000.010999981314 27870000.085999969393 3944954.998000026215 60429.899375391 2024-04-29T21:35:06.033760+00:00 19994330.275000099093 28999999.977000001818 27869999.961000081152 3946377.069999992847 60429.899386861 2024-04-29T21:35:07.024768+00:00 19994330.275999899954 29000000.032999988645 27870000.067000031471 3946735.976999998093 60429.899398520 2024-04-29T21:35:08.032143+00:00 19994330.281000021845 28999999.977000001818 27869999.918999910355 3940888.939999998081 60429.899409990 2024-04-29T21:35:09.023150+00:00 19994330.278000000864 28999999.988000039011 27870000.004000071436 3942180.995999991894 60429.899421650 2024-04-29T21:35:10.030525+00:00 19994330.276000019163 29000000.026999950409 27869999.958999991417 3942949.022000014782 60429.899433303 2024-04-29T21:35:11.037404+00:00 19994330.272999998182 28999999.994000021368 27870000.026999950409 3947010.961000024807 60429.899444779 2024-04-29T21:35:12.028908+00:00 19994330.279000040144 29000000.017000019550 27870000.026000019163 3937781.145999968052 60429.899456433 2024-04-29T21:35:13.035787+00:00 19994330.276999950409 28999999.964999970049 27869999.980000019073 3940836.919000030030 60429.899467908 2024-04-29T21:35:14.027289+00:00 19994330.276000019163 28999999.993000030518 27869999.950999978930 3939884.067999958992 60429.899479562 2024-04-29T21:35:15.034169+00:00 19994330.276000019163 29000000.034999970347 27870000.037000060081 3935421.924000024796 60429.899491038 2024-04-29T21:35:16.025672+00:00 19994330.275999899954 28999999.996999979019 27869999.995000001043 3936295.008000016212 60429.899502697 2024-04-29T21:35:17.033048+00:00 19994330.277000069618 29000000.000000000000 27870000.092999991030 3943578.074000000954 60429.899514168 2024-04-29T21:35:18.024055+00:00 19994330.278000000864 28999999.996000051498 27869999.929000008851 3941951.962000011932 60429.899525827 2024-04-29T21:35:19.031430+00:00 19994330.278000000864 28999999.995000001043 27870000.003000009805 3940422.932999968994 60429.899537303 2024-04-29T21:35:20.022934+00:00 19994330.274999998510 28999999.993000030518 27869999.991000000387 3939942.998000026215 60429.899548956 2024-04-29T21:35:21.029812+00:00 19994330.278000000864 29000000.016999959946 27870000.030999988317 3937971.106999992859 60429.899560615 2024-04-29T21:35:22.037188+00:00 19994330.275000009686 28999999.985000010580 27869999.949000000954 3940399.949999988079 60429.899572091 2024-04-29T21:35:23.028691+00:00 19994330.274999991059 29000000.008999940008 27870000.029000010341 3937210.930999993812 60429.899583745 2024-04-29T21:35:24.035570+00:00 19994330.279000010341 28999999.991999980062 27869999.993999991566 3935711.064999998081 60429.899595221 2024-04-29T21:35:25.027073+00:00 19994330.275000009686 29000000.008000019938 27870000.000999990851 3939815.995000004768 60429.899606874 2024-04-29T21:35:26.033952+00:00 19994330.280999988317 28999999.995000001043 27869999.978000041097 3945729.024999976158 60429.899618350 2024-04-29T21:35:27.025456+00:00 19994330.275000009686 28999999.995000001043 27870000.021999958903 3942539.945000051986 60429.899630004 2024-04-29T21:35:28.032335+00:00 19994330.273999989033 29000000.013000011444 27869999.972999989986 3944803.916000009049 60429.899641479 2024-04-29T21:35:29.023838+00:00 19994330.275999989361 29000000.001000050455 27870000.058000031859 3942581.985000013839 60429.899653139 2024-04-29T21:35:30.031213+00:00 19994330.278000000864 28999999.993999961764 27869999.959999978542 3942288.145999907982 60429.899664609 2024-04-29T21:35:31.022220+00:00 19994330.279000010341 29000000.004000071436 27870000.087000008672 3942138.912000060081 60429.899676268 2024-04-29T21:35:32.029596+00:00 19994330.274999979883 29000000.004999998957 27869999.894999980927 3945026.000000000000 60429.899687922 2024-04-29T21:35:33.036475+00:00 19994330.275000039488 29000000.000999998301 27870000.066000040621 3936022.008000016212 60429.899699398 2024-04-29T21:35:34.027978+00:00 19994330.278999980539 28999999.991000000387 27869999.986000001431 3941001.950999975204 60429.899711058 2024-04-29T21:35:35.035353+00:00 19994330.277000010014 29000000.000999990851 27869999.965999960899 3940144.014999986161 60429.899722533 2024-04-29T21:35:36.026857+00:00 19994330.273999989033 28999999.993000000715 27869999.968999978155 3940850.118999958038 60429.899734187 2024-04-29T21:35:37.033736+00:00 19994330.280000030994 28999999.997000008821 27870000.048000101000 3939755.924000024796 60429.899745663 2024-04-29T21:35:38.025238+00:00 19994330.275999959558 29000000.008999999613 27870000.007999900728 3941326.003000020981 60429.899757316 2024-04-29T21:35:39.032118+00:00 19994330.277000010014 29000000.014999989420 27869999.932000041008 3941783.902999997139 60429.899768792 2024-04-29T21:35:40.023622+00:00 19994330.276000019163 29000000.015999998897 27870000.116000059992 3943499.106999992859 60429.899780446 2024-04-29T21:35:41.030500+00:00 19994330.275999959558 28999999.958000000566 27869999.935999989510 3946257.963999987114 60429.899791921 2024-04-29T21:35:42.022003+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3943329.136999965180 60429.899803581 2024-04-29T21:35:43.029379+00:00 19994330.279999971390 29000000.019999980927 27869999.993999961764 3941736.965000032913 60429.899815234 2024-04-29T21:35:44.036258+00:00 19994330.275999959558 28999999.981999989599 27869999.925999999046 3942859.917000054847 60429.899826710 2024-04-29T21:35:45.027761+00:00 19994330.276000019163 29000000.008000019938 27870000.065000060946 3946246.093999981880 60429.899838364 2024-04-29T21:35:46.034640+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3940448.894999980927 60429.899849840 2024-04-29T21:35:47.026143+00:00 19994330.276000019163 28999999.975000020117 27870000.039000030607 3945413.973000050057 60429.899861493 2024-04-29T21:35:48.033023+00:00 19994330.280000090599 29000000.014999989420 27869999.965999960899 3940921.988999962807 60429.899872969 2024-04-29T21:35:49.024526+00:00 19994330.275999899954 28999999.986000001431 27870000.029000040144 3941789.075999975204 60429.899884623 2024-04-29T21:35:50.031405+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3945695.968999981880 60429.899896098 2024-04-29T21:35:51.022908+00:00 19994330.276000019163 28999999.984000030905 27869999.971999999136 3944191.981999992859 60429.899907752 2024-04-29T21:35:52.029787+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3941535.086000084877 60429.899919412 2024-04-29T21:35:53.037162+00:00 19994330.279999971390 29000000.041999939829 27870000.040000081062 3946830.975999950897 60429.899930881 2024-04-29T21:35:54.028170+00:00 19994330.275000099093 28999999.975000020117 27869999.978000000119 3940737.029999970924 60429.899942541 2024-04-29T21:35:55.035545+00:00 19994330.278000000864 29000000.019999980927 27870000.039000000805 3937542.996000051033 60429.899954017 2024-04-29T21:35:56.027048+00:00 19994330.276999950409 28999999.978000041097 27869999.978000011295 3944236.990000010002 60429.899965670 2024-04-29T21:35:57.033928+00:00 19994330.276000019163 28999999.991999980062 27870000.008999988437 3942615.004999995232 60429.899977146 2024-04-29T21:35:58.025431+00:00 19994330.273999929428 29000000.028000000864 27870000.031000021845 3943766.972000002861 60429.899988806 2024-04-29T21:35:59.032806+00:00 19994330.280000090599 28999999.973999980837 27869999.968999978155 3945085.009999989998 60429.900000276 2024-04-29T21:36:00.023813+00:00 19994330.273999929428 29000000.004000071436 27870000.010000020266 3942097.955000042915 60429.900011935 2024-04-29T21:36:01.031188+00:00 19994330.277000069618 29000000.018999930471 27870000.022999968380 3942244.070999979973 60429.900023405 2024-04-29T21:36:02.022195+00:00 19994330.276999950409 28999999.993000030518 27869999.966000020504 3942852.974999905098 60429.900035065 2024-04-29T21:36:03.029570+00:00 19994330.279000040144 28999999.988000039011 27869999.981000009924 3944224.029000043869 60429.900046718 2024-04-29T21:36:04.036450+00:00 19994330.273999929428 29000000.022999998182 27870000.030999958515 3942870.978999971878 60429.900058194 2024-04-29T21:36:05.027953+00:00 19994330.279000040144 28999999.993999961764 27870000.050999999046 3942115.069000006188 60429.900069853 2024-04-29T21:36:06.035328+00:00 19994330.276000019163 28999999.991999980062 27869999.938000019640 3941421.968999981880 60429.900081323 2024-04-29T21:36:07.026335+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3944616.950000048149 60429.900092983 2024-04-29T21:36:08.033711+00:00 19994330.278000000864 29000000.017000079155 27869999.995999988168 3942882.060999989975 60429.900104453 2024-04-29T21:36:09.024718+00:00 19994330.273999929428 28999999.985000010580 27869999.981000009924 3939812.975000023842 60429.900116112 2024-04-29T21:36:10.032093+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3940668.947000027169 60429.900127588 2024-04-29T21:36:11.023596+00:00 19994330.281000021845 28999999.985999990255 27870000.008000019938 3946552.107999920845 60429.900139247 2024-04-29T21:36:12.030971+00:00 19994330.274999998510 29000000.011000011116 27870000.045000020415 3937808.916000009049 60429.900150717 2024-04-29T21:36:13.021979+00:00 19994330.278000000864 28999999.996999990195 27869999.959000051022 3944177.014999986161 60429.900162377 2024-04-29T21:36:14.029354+00:00 19994330.276000000536 29000000.002999991179 27870000.004999998957 3937790.973000050057 60429.900174031 2024-04-29T21:36:15.036233+00:00 19994330.274999991059 29000000.003000020981 27869999.991999980062 3942381.991999983788 60429.900185506 2024-04-29T21:36:16.027736+00:00 19994330.277000010014 29000000.002999991179 27870000.008000019938 3942571.037000060081 60429.900197160 2024-04-29T21:36:17.034615+00:00 19994330.276999998838 28999999.990000009537 27870000.012999888510 3943404.916999936104 60429.900208636 2024-04-29T21:36:18.026119+00:00 19994330.278000008315 29000000.033999979496 27869999.992000099272 3942744.029999970924 60429.900220289 2024-04-29T21:36:19.032998+00:00 19994330.275999989361 28999999.986000001431 27870000.013000011444 3939710.052000045776 60429.900231765 2024-04-29T21:36:20.024501+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3945402.980999947060 60429.900243419 2024-04-29T21:36:21.031380+00:00 19994330.274999979883 28999999.998000029474 27869999.954999919981 3938453.063000082970 60429.900254895 2024-04-29T21:36:22.022883+00:00 19994330.276000019163 28999999.982999980450 27869999.976000070572 3943510.930999993812 60429.900266554 2024-04-29T21:36:23.030260+00:00 19994330.276999980211 28999999.986999988556 27869999.983999971300 3941305.011999965180 60429.900278024 2024-04-29T21:36:24.021266+00:00 19994330.279000010341 29000000.004000011832 27870000.029999971390 3946407.978000044823 60429.900289684 2024-04-29T21:36:25.028641+00:00 19994330.276999980211 29000000.017000019550 27870000.032000061125 3939465.004999995232 60429.900301337 2024-04-29T21:36:26.035520+00:00 19994330.276000019163 29000000.015999969095 27870000.003999948502 3945993.041999936104 60429.900312813 2024-04-29T21:36:27.027023+00:00 19994330.274999979883 28999999.951000031084 27869999.952000018209 3946220.024000049103 60429.900324472 2024-04-29T21:36:28.034398+00:00 19994330.278000000864 29000000.031999949366 27870000.067000031471 3946746.912999988068 60429.900335942 2024-04-29T21:36:29.025406+00:00 19994330.276000019163 28999999.984000090510 27869999.968999978155 3945608.950000048149 60429.900347602 2024-04-29T21:36:30.032781+00:00 19994330.276000019163 28999999.979999899864 27869999.962999939919 3943514.031999946106 60429.900359072 2024-04-29T21:36:31.023788+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3943239.143000007141 60429.900370731 2024-04-29T21:36:32.031163+00:00 19994330.276999950409 28999999.999000068754 27870000.039999961853 3940855.784999967087 60429.900382201 2024-04-29T21:36:33.022170+00:00 19994330.275000039488 28999999.998999949545 27869999.973999999464 3943208.040000081062 60429.900393860 2024-04-29T21:36:34.029546+00:00 19994330.275999959558 29000000.011999960989 27869999.991000000387 3943353.169999957085 60429.900405520 2024-04-29T21:36:35.036921+00:00 19994330.280000030994 29000000.013000011444 27869999.995000001043 3946396.973999977112 60429.900416990 2024-04-29T21:36:36.027928+00:00 19994330.277000010014 28999999.957000020891 27869999.999000001699 3943261.932999968994 60429.900428650 2024-04-29T21:36:37.035303+00:00 19994330.275999959558 29000000.031999949366 27870000.010000009090 3947337.896000028122 60429.900440119 2024-04-29T21:36:38.026311+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3947820.070999979973 60429.900451779 2024-04-29T21:36:39.033686+00:00 19994330.276000019163 29000000.004000071436 27869999.991000000387 3942549.013000010978 60429.900463249 2024-04-29T21:36:40.024693+00:00 19994330.273999929428 28999999.975999951363 27870000.062999989837 3944496.041000009049 60429.900474908 2024-04-29T21:36:41.032068+00:00 19994330.277000069618 29000000.037999991328 27869999.992000009865 3947261.958000063896 60429.900486378 2024-04-29T21:36:42.023076+00:00 19994330.281999949366 28999999.995000001043 27869999.975999981165 3942945.001999973785 60429.900498038 2024-04-29T21:36:43.030451+00:00 19994330.278000000864 28999999.977000001818 27870000.005999978632 3948808.014999986161 60429.900509507 2024-04-29T21:36:44.021458+00:00 19994330.272999998182 29000000.026000019163 27870000.030000030994 3938380.011000037193 60429.900521167 2024-04-29T21:36:45.028833+00:00 19994330.274999979883 28999999.996999979019 27869999.911000009626 3945166.944999932777 60429.900532821 2024-04-29T21:36:46.035712+00:00 19994330.276000019163 28999999.971999999136 27870000.051999989897 3944097.070000051986 60429.900544296 2024-04-29T21:36:47.027215+00:00 19994330.281000021845 29000000.021000001580 27869999.999000009149 3946690.996999979019 60429.900555956 2024-04-29T21:36:48.034591+00:00 19994330.274000048637 28999999.971000000834 27869999.972999989986 3939588.911999940872 60429.900567426 2024-04-29T21:36:49.025598+00:00 19994330.273999929428 29000000.024000000209 27870000.028000000864 3946451.940000057220 60429.900579086 2024-04-29T21:36:50.032973+00:00 19994330.284000039101 29000000.016999989748 27869999.958999991417 3943133.042000054847 60429.900590555 2024-04-29T21:36:51.023980+00:00 19994330.271999958903 29000000.000000011176 27870000.010000050068 3949965.131999969017 60429.900602215 2024-04-29T21:36:52.031355+00:00 19994330.277000069618 29000000.000000000000 27870000.014999989420 3943271.016000031959 60429.900613685 2024-04-29T21:36:53.022362+00:00 19994330.276000019163 28999999.977000001818 27870000.054000020027 3943500.912999988068 60429.900625344 2024-04-29T21:36:54.029738+00:00 19994330.279999971390 29000000.019999980927 27869999.972999930382 3947788.018999934196 60429.900636820 2024-04-29T21:36:55.021241+00:00 19994330.276000019163 28999999.984000030905 27869999.968000050634 3944082.962000011932 60429.900648474 2024-04-29T21:36:56.028120+00:00 19994330.275999899954 28999999.993999961764 27870000.043999910355 3943464.988999962807 60429.900660133 2024-04-29T21:36:57.035495+00:00 19994330.272000070661 28999999.986000001431 27869999.952000018209 3944255.991000055801 60429.900671609 2024-04-29T21:36:58.026998+00:00 19994330.278999920934 29000000.036000009626 27870000.028000000864 3946038.143999934196 60429.900683262 2024-04-29T21:36:59.033877+00:00 19994330.278000000864 28999999.988000039011 27870000.035000089556 3943820.845000029076 60429.900694738 2024-04-29T21:37:00.025382+00:00 19994330.280000090599 28999999.986999988556 27869999.925999999046 3943145.164000033867 60429.900706392 2024-04-29T21:37:01.032260+00:00 19994330.274999979883 29000000.022000011057 27870000.048999909312 3941334.873000026215 60429.900717868 2024-04-29T21:37:02.023764+00:00 19994330.276000019163 28999999.984999950975 27869999.955000039190 3948956.129999995232 60429.900729527 2024-04-29T21:37:03.031138+00:00 19994330.278000000864 28999999.995999988168 27870000.039000030607 3944284.904999970924 60429.900740997 2024-04-29T21:37:04.022146+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3940546.057999968994 60429.900752657 2024-04-29T21:37:05.029521+00:00 19994330.279000040144 29000000.007000029087 27870000.008000019938 3940520.940999985207 60429.900764126 2024-04-29T21:37:06.020528+00:00 19994330.276999998838 29000000.011000040919 27869999.984999898821 3939121.002000092994 60429.900775786 2024-04-29T21:37:07.027903+00:00 19994330.272999998182 28999999.981999989599 27869999.992000099272 3944053.998999952804 60429.900787440 2024-04-29T21:37:08.034783+00:00 19994330.280000008643 29000000.018999930471 27869999.963999990374 3943125.957999945153 60429.900798915 2024-04-29T21:37:09.026286+00:00 19994330.273999989033 28999999.989000078291 27869999.995999928564 3941894.024000049103 60429.900810569 2024-04-29T21:37:10.033165+00:00 19994330.274000000209 28999999.994999889284 27870000.045000080019 3941381.011999965180 60429.900822045 2024-04-29T21:37:11.024668+00:00 19994330.282000008970 28999999.988000039011 27869999.931000001729 3945898.019000052940 60429.900833698 2024-04-29T21:37:12.031547+00:00 19994330.274999991059 29000000.004999998957 27870000.068999998271 3937434.947000027169 60429.900845174 2024-04-29T21:37:13.023050+00:00 19994330.275000009686 29000000.014999989420 27869999.951000008732 3938796.031999946106 60429.900856834 2024-04-29T21:37:14.030425+00:00 19994330.280000001192 28999999.968999978155 27870000.028000000864 3939755.004999995232 60429.900868304 2024-04-29T21:37:15.021433+00:00 19994330.271999981254 29000000.025000099093 27869999.999999988824 3943212.034000039101 60429.900879963 2024-04-29T21:37:16.028808+00:00 19994330.281000021845 28999999.977999929339 27870000.042000029236 3942210.976999998093 60429.900891617 2024-04-29T21:37:17.035687+00:00 19994330.273999989033 29000000.028000000864 27869999.921000000089 3939888.044000030030 60429.900903093 2024-04-29T21:37:18.027190+00:00 19994330.280000001192 28999999.999000068754 27870000.075999978930 3943007.975999950897 60429.900914752 2024-04-29T21:37:19.034565+00:00 19994330.274999979883 29000000.000999931246 27869999.993000000715 3943453.960999966133 60429.900926222 2024-04-29T21:37:20.025573+00:00 19994330.275000039488 29000000.017000079155 27869999.993000000715 3945055.921000003815 60429.900937881 2024-04-29T21:37:21.032948+00:00 19994330.275999959558 28999999.968999978155 27869999.981000009924 3946228.004999995232 60429.900949351 2024-04-29T21:37:22.023955+00:00 19994330.277000010014 29000000.018999930471 27870000.013000011444 3942197.050000071991 60429.900961011 2024-04-29T21:37:23.031330+00:00 19994330.281000021845 28999999.998000029474 27869999.963999990374 3946693.936999917030 60429.900972481 2024-04-29T21:37:24.022337+00:00 19994330.273999989033 28999999.995000001043 27870000.008999999613 3938689.036000012886 60429.900984140 2024-04-29T21:37:25.029713+00:00 19994330.278000000864 28999999.991999998689 27870000.014999989420 3941071.083999990951 60429.900995616 2024-04-29T21:37:26.021216+00:00 19994330.273999989033 29000000.008999999613 27870000.009999990463 3940258.986000061035 60429.901007270 2024-04-29T21:37:27.028094+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3942071.049000024796 60429.901018929 2024-04-29T21:37:28.035469+00:00 19994330.275000039488 29000000.027000010014 27870000.044000029564 3943813.962000011932 60429.901030399 2024-04-29T21:37:29.026477+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3937302.953999996185 60429.901042059 2024-04-29T21:37:30.033853+00:00 19994330.279999971390 28999999.995000001043 27870000.028999980539 3943743.154999970924 60429.901053534 2024-04-29T21:37:31.025356+00:00 19994330.275000039488 28999999.979999989271 27869999.940000060946 3943559.802999972831 60429.901065188 2024-04-29T21:37:32.032235+00:00 19994330.273999929428 29000000.027000010014 27870000.038999918848 3944373.077999948990 60429.901076664 2024-04-29T21:37:33.023738+00:00 19994330.276000019163 28999999.970000028610 27869999.966000080109 3943234.967000008095 60429.901088317 2024-04-29T21:37:34.030617+00:00 19994330.279000040144 29000000.013999998569 27870000.007999900728 3944097.960000038147 60429.901099793 2024-04-29T21:37:35.022121+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3944455.044999957085 60429.901111447 2024-04-29T21:37:36.029000+00:00 19994330.278000000864 29000000.003999948502 27870000.085000038147 3939190.909000039101 60429.901122923 2024-04-29T21:37:37.020503+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3944282.065999985207 60429.901134576 2024-04-29T21:37:38.027382+00:00 19994330.277000069618 28999999.980000019073 27869999.922999981791 3945654.026000022888 60429.901146236 2024-04-29T21:37:39.034757+00:00 19994330.271999958903 29000000.000000000000 27870000.077000018209 3941968.958999990951 60429.901157712 2024-04-29T21:37:40.026261+00:00 19994330.282999988645 29000000.012999951839 27869999.955999970436 3940914.988000034820 60429.901169365 2024-04-29T21:37:41.033140+00:00 19994330.274999979883 28999999.975000020117 27869999.991000059992 3941555.066000000108 60429.901180841 2024-04-29T21:37:42.024643+00:00 19994330.276000019163 29000000.010999981314 27870000.032999988645 3940649.964000000153 60429.901192495 2024-04-29T21:37:43.031522+00:00 19994330.274000048637 28999999.998000029474 27869999.990000009537 3940676.016000001226 60429.901203970 2024-04-29T21:37:44.023025+00:00 19994330.276999950409 29000000.036000009626 27870000.022999998182 3942637.023000000045 60429.901215630 2024-04-29T21:37:45.030401+00:00 19994330.276000019163 28999999.955000039190 27869999.921000000089 3938279.054999997839 60429.901227100 2024-04-29T21:37:46.021408+00:00 19994330.278999920934 29000000.044999960810 27870000.069000009447 3941922.959000003058 60429.901238759 2024-04-29T21:37:47.028783+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3941671.006999998819 60429.901250413 2024-04-29T21:37:48.035663+00:00 19994330.278000000864 28999999.971000079066 27869999.980000019073 3937105.077999997884 60429.901261888 2024-04-29T21:37:49.027165+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3942302.897000004072 60429.901273542 2024-04-29T21:37:50.034045+00:00 19994330.272999998182 29000000.021999958903 27870000.028000000864 3939102.986000000965 60429.901285018 2024-04-29T21:37:51.025548+00:00 19994330.278999920934 28999999.962000008672 27869999.969999991357 3943170.037000000011 60429.901296677 2024-04-29T21:37:52.032923+00:00 19994330.278000000864 29000000.030000090599 27870000.037999998778 3944953.005999996793 60429.901308147 2024-04-29T21:37:53.023930+00:00 19994330.274000048637 29000000.015999909490 27870000.011000011116 3943560.032999999821 60429.901319807 2024-04-29T21:37:54.031305+00:00 19994330.279999971390 28999999.968999978155 27869999.979999989271 3944489.920999995898 60429.901331277 2024-04-29T21:37:55.022313+00:00 19994330.272999998182 29000000.001000050455 27870000.030000001192 3943966.988000005018 60429.901342936 2024-04-29T21:37:56.029688+00:00 19994330.279000040144 29000000.021999958903 27869999.976000010967 3942587.973999998998 60429.901354406 2024-04-29T21:37:57.020695+00:00 19994330.274999979883 28999999.967000011355 27869999.967000011355 3940712.046999997925 60429.901366066 2024-04-29T21:37:58.028070+00:00 19994330.276999950409 29000000.013000011444 27870000.012999981642 3942115.025999993086 60429.901377719 2024-04-29T21:37:59.034949+00:00 19994330.278000000864 29000000.009000059217 27870000.009000029415 3941932.958000003826 60429.901389195 2024-04-29T21:38:00.026452+00:00 19994330.276999998838 28999999.980000019073 27870000.030999958515 3941032.040000007022 60429.901400854 2024-04-29T21:38:01.033828+00:00 19994330.274999998510 29000000.000999998301 27869999.989000018686 3942257.955999999773 60429.901412325 2024-04-29T21:38:02.024835+00:00 19994330.278000000864 28999999.985999990255 27869999.929000020027 3944643.975999996066 60429.901423984 2024-04-29T21:38:03.032210+00:00 19994330.276999998838 29000000.043999999762 27870000.045999940485 3943773.069000006188 60429.901435454 2024-04-29T21:38:04.023217+00:00 19994330.274000000209 28999999.975000008941 27870000.032000008970 3941149.067999988794 60429.901447114 2024-04-29T21:38:05.030593+00:00 19994330.279999990016 29000000.022999998182 27869999.952000018209 3947092.949000000954 60429.901458589 2024-04-29T21:38:06.022095+00:00 19994330.276000019163 28999999.965999990702 27869999.992999970913 3943619.929000005126 60429.901470243 2024-04-29T21:38:07.028975+00:00 19994330.274999979883 29000000.018999990076 27870000.012000020593 3942617.924999997020 60429.901481719 2024-04-29T21:38:08.020478+00:00 19994330.275000009686 28999999.988000009209 27870000.017999950796 3943910.078000009060 60429.901493372 2024-04-29T21:38:09.027357+00:00 19994330.280000001192 28999999.995000030845 27869999.966000080109 3941391.054999991786 60429.901505032 2024-04-29T21:38:10.034733+00:00 19994330.275999989361 29000000.018999990076 27870000.019999980927 3945648.974000006914 60429.901516507 2024-04-29T21:38:11.026236+00:00 19994330.279000010341 29000000.000999990851 27869999.990000009537 3940717.978999986779 60429.901528161 2024-04-29T21:38:12.033115+00:00 19994330.276999980211 28999999.994000021368 27870000.041999939829 3937443.087999999989 60429.901539637 2024-04-29T21:38:13.024618+00:00 19994330.274000048637 29000000.015999969095 27869999.948000069708 3940865.981000006199 60429.901551296 2024-04-29T21:38:14.031993+00:00 19994330.275999959558 28999999.986999988556 27870000.042999979109 3940229.958000003826 60429.901562766 2024-04-29T21:38:15.023001+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3934934.058999984991 60429.901574425 2024-04-29T21:38:16.030376+00:00 19994330.278000000864 28999999.965999960899 27869999.977000001818 3934979.997999995947 60429.901585896 2024-04-29T21:38:17.021383+00:00 19994330.278000000864 29000000.025000039488 27869999.971999999136 3939549.002000004053 60429.901597555 2024-04-29T21:38:18.028758+00:00 19994330.275000039488 29000000.009999990463 27870000.016000028700 3941168.855000019073 60429.901609025 2024-04-29T21:38:19.019765+00:00 19994330.273999989033 29000000.008999999613 27870000.047999981791 3940620.007999985944 60429.901620685 2024-04-29T21:38:20.027141+00:00 19994330.277000010014 28999999.970999959856 27869999.973999980837 3944933.064999998081 60429.901632344 2024-04-29T21:38:21.034515+00:00 19994330.279999971390 29000000.004000071436 27869999.971999999136 3940848.995000004768 60429.901643814 2024-04-29T21:38:22.025523+00:00 19994330.278000000864 29000000.002999901772 27869999.952999949455 3943496.039000004996 60429.901655473 2024-04-29T21:38:23.032898+00:00 19994330.272999998182 29000000.003000020981 27870000.024999979883 3938509.895000011194 60429.901666943 2024-04-29T21:38:24.023905+00:00 19994330.278000000864 29000000.007000088692 27870000.019000049680 3946822.102999985218 60429.901678603 2024-04-29T21:38:25.031281+00:00 19994330.275999959558 28999999.995999928564 27870000.000000000000 3937756.997000008821 60429.901690073 2024-04-29T21:38:26.022288+00:00 19994330.277000069618 28999999.996999979019 27869999.986000061035 3944443.004999995232 60429.901701732 2024-04-29T21:38:27.029663+00:00 19994330.274999979883 28999999.990000009537 27869999.998999949545 3944572.007999985944 60429.901713208 2024-04-29T21:38:28.021166+00:00 19994330.279999971390 29000000.014000058174 27870000.017000000924 3940191.016000003088 60429.901724861 2024-04-29T21:38:29.028045+00:00 19994330.276000019163 29000000.008000019938 27870000.032000008970 3939842.001000016928 60429.901736337 2024-04-29T21:38:30.019549+00:00 19994330.277000069618 29000000.000000000000 27869999.993999999017 3943829.912999988068 60429.901747991 2024-04-29T21:38:31.026428+00:00 19994330.274999979883 28999999.995000001043 27869999.967999991030 3945968.044000000227 60429.901759651 2024-04-29T21:38:32.033803+00:00 19994330.276000019163 29000000.001999970526 27870000.010999988765 3941915.023000001907 60429.901771121 2024-04-29T21:38:33.024809+00:00 19994330.275999899954 29000000.008000019938 27869999.953000009060 3945265.875000000000 60429.901782780 2024-04-29T21:38:34.032184+00:00 19994330.278000000864 28999999.974999900907 27870000.021999981254 3949997.062999994028 60429.901794256 2024-04-29T21:38:35.023689+00:00 19994330.277000069618 29000000.016000028700 27869999.983000010252 3941535.012000023853 60429.901805909 2024-04-29T21:38:36.030568+00:00 19994330.276000019163 28999999.978000041097 27870000.028000000864 3945230.044000000227 60429.901817385 2024-04-29T21:38:37.022071+00:00 19994330.273999929428 29000000.021000031382 27869999.991000030190 3943642.966999977827 60429.901829039 2024-04-29T21:38:38.028950+00:00 19994330.279000040144 28999999.999000001699 27870000.066999968141 3942149.043000013102 60429.901840515 2024-04-29T21:38:39.020453+00:00 19994330.278000000864 29000000.002000000328 27869999.976000010967 3942962.970999985933 60429.901852168 2024-04-29T21:38:40.027332+00:00 19994330.278000000864 29000000.002000000328 27869999.954999979585 3941924.994000018109 60429.901863827 2024-04-29T21:38:41.034708+00:00 19994330.276999950409 28999999.952999990433 27870000.022000011057 3948765.053999990225 60429.901875298 2024-04-29T21:38:42.025715+00:00 19994330.272999998182 29000000.027000010014 27870000.042999979109 3946216.914999992121 60429.901886957 2024-04-29T21:38:43.033090+00:00 19994330.277000069618 28999999.991000000387 27869999.967000011355 3943809.043000013102 60429.901898427 2024-04-29T21:38:44.024097+00:00 19994330.274999979883 29000000.014999989420 27869999.989000018686 3944785.081999986898 60429.901910087 2024-04-29T21:38:45.031472+00:00 19994330.279999971390 28999999.987000018358 27869999.969999969006 3940131.899000018835 60429.901921556 2024-04-29T21:38:46.022480+00:00 19994330.277000069618 29000000.032000008970 27870000.063000019640 3941109.064999998081 60429.901933216 2024-04-29T21:38:47.029855+00:00 19994330.274999979883 28999999.971999999136 27869999.937999960035 3941854.970999985933 60429.901944692 2024-04-29T21:38:48.021358+00:00 19994330.276999950409 29000000.019999980927 27870000.036000009626 3941770.905000030994 60429.901956345 2024-04-29T21:38:49.028237+00:00 19994330.277000069618 29000000.000000000000 27870000.004000071436 3940865.074999988079 60429.901967821 2024-04-29T21:38:50.019740+00:00 19994330.276999950409 28999999.981999989599 27870000.015999909490 3946610.994000018109 60429.901979475 2024-04-29T21:38:51.026620+00:00 19994330.274000048637 29000000.011000040919 27869999.994000080973 3942337.009999989998 60429.901991134 2024-04-29T21:38:52.033995+00:00 19994330.281999949366 29000000.008999999613 27870000.052999969572 3944874.051999986172 60429.902002610 2024-04-29T21:38:53.025498+00:00 19994330.274999998510 28999999.983999971300 27869999.947000030428 3943030.004999995232 60429.902014264 2024-04-29T21:38:54.032377+00:00 19994330.276999998838 28999999.989000018686 27869999.949999928474 3948991.918999969959 60429.902025739 2024-04-29T21:38:55.023880+00:00 19994330.274000000209 29000000.013999998569 27869999.973000049591 3940930.035000026226 60429.902037393 2024-04-29T21:38:56.030759+00:00 19994330.276000000536 28999999.993999961764 27870000.062999960035 3946899.990999997128 60429.902048869 2024-04-29T21:38:57.022263+00:00 19994330.280000001192 28999999.985000010580 27869999.958999991417 3941545.963999987114 60429.902060523 2024-04-29T21:38:58.029142+00:00 19994330.275000009686 29000000.001000050455 27869999.988000039011 3935050.030000030994 60429.902071998 2024-04-29T21:38:59.020645+00:00 19994330.275999989361 29000000.041000008583 27870000.057000041008 3942144.115999997128 60429.902083658 2024-04-29T21:39:00.028020+00:00 19994330.278000000864 28999999.968999978155 27869999.988999959081 3938714.925000011921 60429.902095128 2024-04-29T21:39:01.019028+00:00 19994330.274000018835 29000000.003999948502 27869999.942000031471 3938959.953000009060 60429.902106787 2024-04-29T21:39:02.026403+00:00 19994330.278000000864 29000000.006000038236 27870000.054999951273 3938628.965999960899 60429.902118441 2024-04-29T21:39:03.033282+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3938347.976999998093 60429.902129916 2024-04-29T21:39:04.024785+00:00 19994330.278000000864 29000000.004000071436 27869999.969999909401 3945433.090000032913 60429.902141570 2024-04-29T21:39:05.031664+00:00 19994330.278000000864 28999999.992999911308 27869999.986999988556 3937916.952999948990 60429.902153046 2024-04-29T21:39:06.023167+00:00 19994330.274999979883 29000000.009000059217 27869999.995000001043 3944404.870000004768 60429.902164705 2024-04-29T21:39:07.030542+00:00 19994330.276000019163 28999999.987999919802 27870000.011999998242 3941285.188000022899 60429.902176175 2024-04-29T21:39:08.021550+00:00 19994330.277000010014 29000000.006000038236 27869999.991999998689 3943571.032000004780 60429.902187834 2024-04-29T21:39:09.028925+00:00 19994330.274999979883 28999999.978999968618 27870000.040999989957 3945700.860000013839 60429.902199305 2024-04-29T21:39:10.019932+00:00 19994330.278999980539 29000000.017000079155 27869999.999000009149 3940403.087999999989 60429.902210964 2024-04-29T21:39:11.027307+00:00 19994330.276000019163 29000000.000999931246 27869999.935999989510 3942040.011999965180 60429.902222434 2024-04-29T21:39:12.018314+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3942121.923000038136 60429.902234094 2024-04-29T21:39:13.025690+00:00 19994330.276000019163 28999999.996000051498 27870000.039999991655 3944632.069000006188 60429.902245753 2024-04-29T21:39:14.033065+00:00 19994330.278000000864 29000000.011000040919 27869999.940000001341 3942149.988999962807 60429.902257223 2024-04-29T21:39:15.024072+00:00 19994330.278999980539 28999999.991999991238 27870000.062999989837 3937997.974000037182 60429.902268882 2024-04-29T21:39:16.031447+00:00 19994330.278000000864 29000000.019000001252 27870000.034000009298 3940481.922999978065 60429.902280353 2024-04-29T21:39:17.022455+00:00 19994330.272000011057 28999999.993999999017 27869999.952000018209 3938861.107999979984 60429.902292012 2024-04-29T21:39:18.029830+00:00 19994330.277000010014 28999999.967000011355 27869999.954999979585 3940190.937000035774 60429.902303482 2024-04-29T21:39:19.020837+00:00 19994330.277000010014 29000000.006999999285 27870000.008999999613 3940191.024999976158 60429.902315142 2024-04-29T21:39:20.028212+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3941990.067000031006 60429.902326617 2024-04-29T21:39:21.019715+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3937305.986999989022 60429.902338271 2024-04-29T21:39:22.026595+00:00 19994330.279000040144 28999999.988999988884 27870000.043999969959 3935339.925999999046 60429.902349930 2024-04-29T21:39:23.033970+00:00 19994330.276000019163 29000000.016000028700 27869999.926000058651 3940911.047999978065 60429.902361400 2024-04-29T21:39:24.024977+00:00 19994330.272999998182 29000000.006999969482 27869999.959999978542 3939047.976000010967 60429.902373060 2024-04-29T21:39:25.032352+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3940706.023999989033 60429.902384535 2024-04-29T21:39:26.023856+00:00 19994330.276000019163 29000000.028000000864 27870000.070000048727 3940496.930000007153 60429.902396189 2024-04-29T21:39:27.030735+00:00 19994330.275999899954 28999999.979999959469 27869999.977999929339 3939098.143000007141 60429.902407665 2024-04-29T21:39:28.022238+00:00 19994330.279000040144 28999999.997000038624 27869999.980000019073 3936599.978999971878 60429.902419324 2024-04-29T21:39:29.029613+00:00 19994330.278000000864 29000000.007999960333 27870000.031000021845 3943221.953000009060 60429.902430794 2024-04-29T21:39:30.020620+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3938856.931999980938 60429.902442453 2024-04-29T21:39:31.027995+00:00 19994330.272000070661 28999999.985000010580 27870000.013000011444 3945124.011000037193 60429.902453924 2024-04-29T21:39:32.019004+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3941650.064999998081 60429.902465583 2024-04-29T21:39:33.026378+00:00 19994330.278999920934 28999999.992000039667 27870000.015000101179 3939667.953000009060 60429.902477243 2024-04-29T21:39:34.033753+00:00 19994330.276000019163 29000000.013000011444 27869999.961999889463 3945599.018999993801 60429.902488718 2024-04-29T21:39:35.025256+00:00 19994330.274999979883 28999999.987999919802 27870000.018000010401 3942107.963999987114 60429.902500372 2024-04-29T21:39:36.032135+00:00 19994330.279999971390 29000000.003000020981 27870000.061000108719 3939048.109000027180 60429.902511842 2024-04-29T21:39:37.023142+00:00 19994330.274000048637 29000000.000000000000 27869999.959999918938 3938094.951999961864 60429.902523501 2024-04-29T21:39:38.030517+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3941956.986999989022 60429.902534977 2024-04-29T21:39:39.022021+00:00 19994330.278999920934 28999999.972999930382 27869999.997000098228 3945640.013000010978 60429.902546631 2024-04-29T21:39:40.028900+00:00 19994330.276000019163 29000000.017000079155 27869999.992999911308 3940539.962000011932 60429.902558106 2024-04-29T21:39:41.020405+00:00 19994330.274999979883 29000000.005999919027 27870000.018000010401 3940500.984000027180 60429.902569766 2024-04-29T21:39:42.027778+00:00 19994330.275000099093 28999999.996000051498 27869999.968000050634 3936985.017999947071 60429.902581236 2024-04-29T21:39:43.018786+00:00 19994330.279999971390 29000000.013999938965 27870000.036999940872 3936138.013000010978 60429.902592896 2024-04-29T21:39:44.026161+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3939198.023000001907 60429.902604549 2024-04-29T21:39:45.033040+00:00 19994330.276000019163 29000000.038000110537 27870000.055000070482 3940429.046999990940 60429.902616025 2024-04-29T21:39:46.024543+00:00 19994330.279999971390 28999999.967999938875 27869999.921999998391 3941331.023000001907 60429.902627679 2024-04-29T21:39:47.031423+00:00 19994330.274999998510 29000000.001999970526 27870000.043999999762 3940049.867000042927 60429.902639154 2024-04-29T21:39:48.022926+00:00 19994330.274000000209 29000000.011000040919 27870000.017999991775 3941740.012999951839 60429.902650808 2024-04-29T21:39:49.029805+00:00 19994330.278999991715 28999999.998999949545 27869999.971999999136 3943006.054000020027 60429.902662284 2024-04-29T21:39:50.021308+00:00 19994330.278000008315 28999999.974000100046 27869999.947000000626 3935584.036000012886 60429.902673937 2024-04-29T21:39:51.028187+00:00 19994330.275999989361 29000000.005999919027 27870000.029000010341 3936918.957000017166 60429.902685413 2024-04-29T21:39:52.019691+00:00 19994330.275000009686 28999999.995000001043 27869999.974999990314 3939304.894999980927 60429.902697067 2024-04-29T21:39:53.026570+00:00 19994330.276999998838 29000000.008999999613 27870000.039000000805 3938680.083000003826 60429.902708543 2024-04-29T21:39:54.018073+00:00 19994330.275000009686 29000000.010000009090 27869999.978999998420 3943936.997999966145 60429.902720202 2024-04-29T21:39:55.025448+00:00 19994330.276999980211 28999999.985999990255 27870000.027000010014 3943307.921000003815 60429.902731855 2024-04-29T21:39:56.032327+00:00 19994330.278000030667 29000000.009000018239 27869999.944999989122 3940446.120000004768 60429.902743326 2024-04-29T21:39:57.023335+00:00 19994330.273999989033 29000000.007999990135 27870000.092999991030 3941280.903999983799 60429.902754985 2024-04-29T21:39:58.030710+00:00 19994330.280999988317 29000000.001000020653 27869999.964999970049 3942804.024999976158 60429.902766461 2024-04-29T21:39:59.022213+00:00 19994330.276000019163 28999999.982999980450 27869999.960000038147 3940865.946000099182 60429.902778115 2024-04-29T21:40:00.029096+00:00 19994330.273999989033 29000000.025999989361 27870000.041999999434 3938573.127999901772 60429.902789590 2024-04-29T21:40:01.020595+00:00 19994330.279999971390 28999999.969000041485 27869999.977999988943 3942778.914000033867 60429.902801244 2024-04-29T21:40:02.027475+00:00 19994330.277000010014 29000000.025999959558 27869999.977999988943 3943167.000000000000 60429.902812720 2024-04-29T21:40:03.018978+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3936599.072000027169 60429.902824373 2024-04-29T21:40:04.025857+00:00 19994330.273999989033 29000000.036000009626 27870000.040000021458 3941133.036999940872 60429.902836033 2024-04-29T21:40:05.033232+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3941754.876000047196 60429.902847503 2024-04-29T21:40:06.024239+00:00 19994330.277000010014 28999999.982999980450 27869999.988999959081 3944615.016999959946 60429.902859162 2024-04-29T21:40:07.031614+00:00 19994330.277000010014 29000000.017000019550 27870000.037000060081 3940348.978000044823 60429.902870632 2024-04-29T21:40:08.022622+00:00 19994330.282000008970 29000000.016999959946 27870000.042000059038 3940769.065999985207 60429.902882291 2024-04-29T21:40:09.029997+00:00 19994330.273999989033 28999999.959000051022 27869999.963999990374 3939241.995000004768 60429.902893762 2024-04-29T21:40:10.021004+00:00 19994330.274999979883 29000000.009999990463 27870000.031999949366 3933724.055000067223 60429.902905421 2024-04-29T21:40:11.028379+00:00 19994330.275000039488 29000000.006000038236 27869999.932999968529 3940083.929999948014 60429.902916897 2024-04-29T21:40:12.019882+00:00 19994330.277000010014 29000000.008999940008 27870000.012000080198 3942503.087999939919 60429.902928551 2024-04-29T21:40:13.026761+00:00 19994330.275999959558 28999999.967000011355 27869999.985999941826 3939612.959000111092 60429.902940026 2024-04-29T21:40:14.018265+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3943831.989999889862 60429.902951680 2024-04-29T21:40:15.025144+00:00 19994330.280000090599 29000000.009000059217 27870000.072000030428 3940151.020000100136 60429.902963339 2024-04-29T21:40:16.032519+00:00 19994330.273999929428 29000000.018999930471 27869999.934999939054 3941884.019999980927 60429.902974815 2024-04-29T21:40:17.024022+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3943889.960999966133 60429.902986469 2024-04-29T21:40:18.030902+00:00 19994330.279000040144 28999999.975000020117 27869999.971999999136 3939425.009000062943 60429.902997945 2024-04-29T21:40:19.022405+00:00 19994330.279999971390 29000000.032999988645 27869999.988000039011 3942721.075999975204 60429.903009604 2024-04-29T21:40:20.029780+00:00 19994330.274000048637 28999999.991000059992 27870000.032999988645 3941509.833999990951 60429.903021074 2024-04-29T21:40:21.020787+00:00 19994330.275999899954 29000000.005999919027 27869999.981999989599 3940928.141000031959 60429.903032733 2024-04-29T21:40:22.028162+00:00 19994330.276000019163 28999999.986000061035 27870000.057000041008 3937228.930999993812 60429.903044209 2024-04-29T21:40:23.019666+00:00 19994330.277000069618 29000000.013000011444 27869999.957999940962 3938915.992999910843 60429.903055863 2024-04-29T21:40:24.026545+00:00 19994330.275999899954 29000000.008000019938 27869999.977000001818 3943838.053000092972 60429.903067338 2024-04-29T21:40:25.018048+00:00 19994330.274000048637 28999999.980999950320 27870000.007999990135 3935076.959999918938 60429.903078992 2024-04-29T21:40:26.024927+00:00 19994330.281000021845 29000000.001000050455 27870000.020000010729 3933070.008000016212 60429.903090652 2024-04-29T21:40:27.032303+00:00 19994330.276999950409 29000000.022999998182 27870000.059000000358 3934824.970000029076 60429.903102127 2024-04-29T21:40:28.023806+00:00 19994330.272999998182 28999999.968999978155 27869999.925999999046 3935402.975999950897 60429.903113781 2024-04-29T21:40:29.030685+00:00 19994330.277000069618 29000000.006999999285 27869999.986999988556 3935529.970000029076 60429.903125257 2024-04-29T21:40:30.022188+00:00 19994330.276999950409 29000000.030000001192 27870000.041999999434 3940413.965999960899 60429.903136916 2024-04-29T21:40:31.029563+00:00 19994330.279999971390 28999999.989999998361 27870000.006000008434 3940609.183000088204 60429.903148386 2024-04-29T21:40:32.020570+00:00 19994330.276000019163 29000000.008999988437 27870000.022999998182 3935458.009999989998 60429.903160046 2024-04-29T21:40:33.027946+00:00 19994330.277000069618 28999999.984000008553 27869999.971999999136 3934927.868999958038 60429.903171522 2024-04-29T21:40:34.019449+00:00 19994330.274999979883 29000000.011999990791 27869999.992999970913 3938580.041000009049 60429.903183175 2024-04-29T21:40:35.026328+00:00 19994330.274999979883 28999999.976000010967 27869999.982000049204 3936426.101999998093 60429.903194651 2024-04-29T21:40:36.017831+00:00 19994330.276999950409 29000000.008999999613 27869999.967999991030 3938584.023000001907 60429.903206305 2024-04-29T21:40:37.024710+00:00 19994330.278000000864 28999999.973999980837 27870000.011999960989 3939791.860000013839 60429.903217964 2024-04-29T21:40:38.032085+00:00 19994330.280000090599 29000000.021000001580 27869999.986999988556 3940512.031000018120 60429.903229440 2024-04-29T21:40:39.023589+00:00 19994330.274999979883 29000000.012000020593 27870000.012000020593 3934775.978999971878 60429.903241093 2024-04-29T21:40:40.030468+00:00 19994330.273999929428 28999999.988999959081 27870000.068000018597 3941967.942000031006 60429.903252569 2024-04-29T21:40:41.021971+00:00 19994330.276999998838 28999999.990000009537 27869999.896999958903 3938786.088999987114 60429.903264223 2024-04-29T21:40:42.028850+00:00 19994330.280000001192 29000000.008000019938 27870000.069000009447 3938580.840999960899 60429.903275698 2024-04-29T21:40:43.020353+00:00 19994330.274000000209 29000000.005999978632 27869999.940999981016 3939333.097000002861 60429.903287352 2024-04-29T21:40:44.027233+00:00 19994330.278999999166 29000000.002000030130 27870000.040000081062 3943100.090999960899 60429.903298828 2024-04-29T21:40:45.018736+00:00 19994330.278000000864 29000000.016999959946 27870000.026999950409 3939510.888000010978 60429.903310488 2024-04-29T21:40:46.026111+00:00 19994330.274000000209 28999999.977000001818 27869999.985000010580 3934233.050000071991 60429.903321957 2024-04-29T21:40:47.017118+00:00 19994330.273999989033 29000000.012000020593 27870000.016999959946 3933389.008999944199 60429.903333617 2024-04-29T21:40:48.024494+00:00 19994330.278000000864 28999999.985999941826 27869999.961000081152 3937512.990000010002 60429.903345271 2024-04-29T21:40:49.031375+00:00 19994330.279000010341 29000000.007000088692 27870000.014999989420 3936512.034000039101 60429.903356746 2024-04-29T21:40:50.022876+00:00 19994330.275999989361 28999999.992999911308 27869999.993999961764 3935577.962999939919 60429.903368400 2024-04-29T21:40:51.029755+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3939428.009999989998 60429.903379876 2024-04-29T21:40:52.021258+00:00 19994330.274999979883 29000000.008000019938 27870000.024000048637 3939837.949000000954 60429.903391529 2024-04-29T21:40:53.028137+00:00 19994330.277000010014 28999999.990999940783 27869999.958999991417 3937194.078000069130 60429.903403005 2024-04-29T21:40:54.019641+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3935929.944000006188 60429.903414659 2024-04-29T21:40:55.026520+00:00 19994330.276999950409 28999999.993000030518 27870000.052999969572 3937484.991999983788 60429.903426134 2024-04-29T21:40:56.018023+00:00 19994330.277000010014 28999999.993999961764 27870000.014000058174 3939465.087999939919 60429.903437788 2024-04-29T21:40:57.024902+00:00 19994330.279000040144 29000000.007000088692 27869999.981999989599 3938900.928000092972 60429.903449448 2024-04-29T21:40:58.032277+00:00 19994330.272999998182 28999999.981999989599 27869999.960999969393 3940975.027999997139 60429.903460924 2024-04-29T21:40:59.023780+00:00 19994330.276999950409 29000000.024999979883 27870000.054999951273 3937353.057999968994 60429.903472577 2024-04-29T21:41:00.030660+00:00 19994330.278000000864 29000000.001000050455 27869999.999000068754 3940135.873000026215 60429.903484053 2024-04-29T21:41:01.022163+00:00 19994330.277000010014 28999999.995999928564 27869999.941999908537 3940711.145999907982 60429.903495707 2024-04-29T21:41:02.029042+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3942432.957000017166 60429.903507182 2024-04-29T21:41:03.020545+00:00 19994330.274999979883 29000000.012000080198 27870000.015000000596 3940575.035000085831 60429.903518842 2024-04-29T21:41:04.027921+00:00 19994330.277000010014 28999999.980999950320 27869999.981999989599 3944111.939000010025 60429.903530312 2024-04-29T21:41:05.018928+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3939243.964999914169 60429.903541971 2024-04-29T21:41:06.026303+00:00 19994330.278999980539 28999999.978000000119 27869999.959999989718 3941228.062000035774 60429.903553441 2024-04-29T21:41:07.017310+00:00 19994330.278000000864 29000000.050000000745 27870000.121000021696 3943155.983000040054 60429.903565100 2024-04-29T21:41:08.024685+00:00 19994330.272999998182 28999999.978999998420 27869999.959999978542 3939271.911999940872 60429.903576760 2024-04-29T21:41:09.032061+00:00 19994330.276000019163 28999999.967999991030 27869999.964000020176 3945736.980000019073 60429.903588230 2024-04-29T21:41:10.023068+00:00 19994330.278000000864 29000000.015000000596 27869999.986999988556 3946990.981999992859 60429.903599889 2024-04-29T21:41:11.030443+00:00 19994330.276999950409 29000000.011999990791 27870000.004000011832 3941114.141000031959 60429.903611365 2024-04-29T21:41:12.021946+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3940958.902999997139 60429.903623019 2024-04-29T21:41:13.028825+00:00 19994330.276000019163 29000000.004000011832 27870000.028999980539 3941484.077000021935 60429.903634495 2024-04-29T21:41:14.020331+00:00 19994330.278999920934 29000000.005999978632 27870000.036000009626 3940278.988999962807 60429.903646148 2024-04-29T21:41:15.027208+00:00 19994330.277000069618 29000000.015999998897 27870000.007999960333 3937757.978999971878 60429.903657624 2024-04-29T21:41:16.018711+00:00 19994330.271000031382 28999999.958999991417 27869999.989000018686 3940078.934000014793 60429.903669283 2024-04-29T21:41:17.026086+00:00 19994330.279999971390 29000000.030000030994 27869999.950999978930 3941015.029000043869 60429.903680753 2024-04-29T21:41:18.017093+00:00 19994330.276999950409 28999999.996999979019 27870000.029000040144 3939541.036999940872 60429.903692413 2024-04-29T21:41:19.024469+00:00 19994330.276000019163 28999999.971000019461 27870000.000999990851 3941041.950000048149 60429.903704067 2024-04-29T21:41:20.031348+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3939178.089999914169 60429.903715543 2024-04-29T21:41:21.022851+00:00 19994330.274000048637 28999999.982999980450 27869999.993999961764 3939920.967000008095 60429.903727196 2024-04-29T21:41:22.029729+00:00 19994330.276999950409 29000000.036000009626 27869999.955000039190 3936691.978000044823 60429.903738672 2024-04-29T21:41:23.021233+00:00 19994330.274999979883 28999999.963999990374 27870000.016000028700 3937517.993999958038 60429.903750331 2024-04-29T21:41:24.028609+00:00 19994330.281000021845 29000000.010000050068 27869999.996999979019 3934236.062000035774 60429.903761801 2024-04-29T21:41:25.019616+00:00 19994330.274999979883 29000000.024999979883 27870000.000999931246 3937180.006000041962 60429.903773461 2024-04-29T21:41:26.026991+00:00 19994330.277000069618 29000000.005999919027 27869999.984000090510 3935990.983999968041 60429.903784931 2024-04-29T21:41:27.017998+00:00 19994330.275999899954 28999999.977000001818 27870000.021999958903 3935466.937999964226 60429.903796590 2024-04-29T21:41:28.025372+00:00 19994330.275000099093 29000000.010000109673 27870000.034000039101 3940626.004999995232 60429.903808060 2024-04-29T21:41:29.016380+00:00 19994330.278000000864 28999999.977999929339 27869999.962000008672 3935960.016000031959 60429.903819719 2024-04-29T21:41:30.023756+00:00 19994330.278000000864 29000000.019000049680 27870000.000999931246 3937484.973000050057 60429.903831373 2024-04-29T21:41:31.030635+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3939989.983999968041 60429.903842849 2024-04-29T21:41:32.022138+00:00 19994330.278999920934 28999999.985000010580 27869999.962999939919 3939862.161999940872 60429.903854508 2024-04-29T21:41:33.029513+00:00 19994330.276000019163 29000000.031999949366 27869999.978000041097 3937709.887000083923 60429.903865978 2024-04-29T21:41:34.020520+00:00 19994330.274000000209 28999999.988000039011 27870000.072000030428 3936706.990999937057 60429.903877638 2024-04-29T21:41:35.027896+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3938684.981000065804 60429.903889108 2024-04-29T21:41:36.018903+00:00 19994330.280000001192 28999999.978999968618 27869999.925999999046 3941118.009999989998 60429.903900767 2024-04-29T21:41:37.026278+00:00 19994330.273000009358 29000000.026000019163 27869999.993999961764 3938316.077000021935 60429.903912237 2024-04-29T21:41:38.017285+00:00 19994330.278999999166 28999999.985999941826 27870000.065999981016 3938266.953999996185 60429.903923897 2024-04-29T21:41:39.024660+00:00 19994330.276999998838 28999999.996999979019 27870000.007000088692 3940604.955999969970 60429.903935550 2024-04-29T21:41:40.031539+00:00 19994330.272999990731 28999999.989000078291 27869999.981999989599 3943329.106999992859 60429.903947026 2024-04-29T21:41:41.023043+00:00 19994330.279000010341 29000000.022999998182 27869999.988000001758 3936430.029000043869 60429.903958680 2024-04-29T21:41:42.029922+00:00 19994330.278000000864 28999999.983999971300 27870000.032999999821 3940061.828999996185 60429.903970155 2024-04-29T21:41:43.021425+00:00 19994330.278000000864 28999999.997999999672 27870000.013000000268 3940556.148000001907 60429.903981815 2024-04-29T21:41:44.028801+00:00 19994330.275000009686 29000000.010999999940 27869999.950999990106 3939754.953999996185 60429.903993285 2024-04-29T21:41:45.019807+00:00 19994330.275000009686 28999999.993999999017 27870000.011999990791 3936887.009999989998 60429.904004944 2024-04-29T21:41:46.027182+00:00 19994330.275999989361 28999999.999000001699 27869999.981000009924 3939111.923999906052 60429.904016414 2024-04-29T21:41:47.018190+00:00 19994330.276999980211 28999999.994000021368 27870000.025999989361 3939649.990000010002 60429.904028074 2024-04-29T21:41:48.025565+00:00 19994330.275000039488 29000000.016999989748 27870000.006000008434 3939384.070000051986 60429.904039550 2024-04-29T21:41:49.017069+00:00 19994330.279999971390 28999999.991999980062 27870000.013999998569 3939849.054999948014 60429.904051203 2024-04-29T21:41:50.023948+00:00 19994330.277000010014 28999999.996000021696 27869999.954000029713 3943470.895000100136 60429.904062863 2024-04-29T21:41:51.031322+00:00 19994330.276000019163 29000000.019999980927 27870000.056999981403 3939640.008999944199 60429.904074333 2024-04-29T21:41:52.022330+00:00 19994330.274999979883 28999999.971999999136 27869999.971000019461 3938257.006999969017 60429.904085992 2024-04-29T21:41:53.029705+00:00 19994330.277000010014 29000000.000000000000 27869999.960999969393 3937457.072000027169 60429.904097468 2024-04-29T21:41:54.021209+00:00 19994330.278999980539 29000000.032000008970 27870000.054000020027 3939282.034000039101 60429.904109121 2024-04-29T21:41:55.028088+00:00 19994330.275000039488 28999999.970000028610 27870000.019999980927 3937529.842000008095 60429.904120597 2024-04-29T21:41:56.019591+00:00 19994330.279999971390 29000000.016999959946 27869999.925000008196 3935369.131999969017 60429.904132251 2024-04-29T21:41:57.026470+00:00 19994330.273999989033 28999999.999000009149 27870000.017000019550 3937968.873999952804 60429.904143726 2024-04-29T21:41:58.017973+00:00 19994330.275000039488 28999999.998000029474 27869999.991999980062 3938677.077000021935 60429.904155386 2024-04-29T21:41:59.025348+00:00 19994330.278999980539 29000000.010999981314 27870000.073000010103 3936204.016000031959 60429.904166856 2024-04-29T21:42:00.016356+00:00 19994330.279000040144 28999999.984000030905 27869999.983999971300 3942592.968999981880 60429.904178516 2024-04-29T21:42:01.023731+00:00 19994330.275999899954 28999999.987999979407 27869999.960000038147 3937793.980999947060 60429.904190169 2024-04-29T21:42:02.030610+00:00 19994330.274000048637 29000000.006000038236 27870000.000000000000 3934126.059000014793 60429.904201645 2024-04-29T21:42:03.022113+00:00 19994330.274000048637 29000000.013000011444 27870000.019999980927 3940470.985000013839 60429.904213299 2024-04-29T21:42:04.028992+00:00 19994330.278999920934 28999999.993999961764 27870000.013000011444 3936444.001000047196 60429.904224774 2024-04-29T21:42:05.020496+00:00 19994330.277000069618 29000000.004999998957 27869999.954999919981 3936267.967999935150 60429.904236434 2024-04-29T21:42:06.027871+00:00 19994330.276999950409 28999999.975999951363 27870000.032000061125 3941604.025000094902 60429.904247904 2024-04-29T21:42:07.018878+00:00 19994330.274000048637 29000000.019999980927 27869999.967000011355 3937874.927999972831 60429.904259563 2024-04-29T21:42:08.026253+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3939405.000999927986 60429.904271033 2024-04-29T21:42:09.017260+00:00 19994330.274999979883 29000000.004999998957 27870000.031999949366 3934305.060000061989 60429.904282693 2024-04-29T21:42:10.024635+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3937140.873999952804 60429.904294168 2024-04-29T21:42:11.016138+00:00 19994330.278999920934 29000000.019000049680 27870000.003000020981 3938531.068000078201 60429.904305822 2024-04-29T21:42:12.023018+00:00 19994330.277000069618 28999999.970999959856 27869999.963999990374 3940657.043999909889 60429.904317481 2024-04-29T21:42:13.030393+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3940502.093000053894 60429.904328952 2024-04-29T21:42:14.021400+00:00 19994330.278999920934 29000000.000000000000 27870000.037999991328 3937562.933000000194 60429.904340611 2024-04-29T21:42:15.028776+00:00 19994330.272999998182 29000000.009000059217 27869999.971000079066 3938924.919999999925 60429.904352087 2024-04-29T21:42:16.020279+00:00 19994330.277000069618 28999999.990000009537 27870000.029999971390 3932988.032000000123 60429.904363740 2024-04-29T21:42:17.027158+00:00 19994330.276000019163 28999999.997999910265 27869999.935999989510 3936226.020000000019 60429.904375216 2024-04-29T21:42:18.018661+00:00 19994330.278999920934 29000000.011000040919 27870000.039000030607 3935599.981000002008 60429.904386870 2024-04-29T21:42:19.025540+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3939084.955999999773 60429.904398345 2024-04-29T21:42:20.017043+00:00 19994330.276999950409 29000000.000999998301 27870000.021000001580 3933913.101999998093 60429.904409999 2024-04-29T21:42:21.023922+00:00 19994330.278000000864 29000000.013000000268 27870000.002999998629 3940493.961000002921 60429.904421658 2024-04-29T21:42:22.031298+00:00 19994330.274000048637 28999999.988999988884 27869999.996000010520 3938267.047999999952 60429.904433128 2024-04-29T21:42:23.022305+00:00 19994330.279000040144 29000000.006999999285 27870000.019999980927 3938282.883999995887 60429.904444788 2024-04-29T21:42:24.029680+00:00 19994330.274999979883 28999999.997999999672 27869999.943000018597 3938442.175999999046 60429.904456258 2024-04-29T21:42:25.020687+00:00 19994330.278000000864 28999999.999000009149 27870000.039000000805 3934433.024000003934 60429.904467918 2024-04-29T21:42:26.028062+00:00 19994330.276999950409 28999999.988999988884 27870000.021000001580 3933784.800999999046 60429.904479387 2024-04-29T21:42:27.019070+00:00 19994330.274000048637 29000000.037000000477 27869999.959999978542 3938521.063999996055 60429.904491047 2024-04-29T21:42:28.026445+00:00 19994330.274999998510 28999999.980000019073 27870000.072000030428 3939860.017000005115 60429.904502517 2024-04-29T21:42:29.017452+00:00 19994330.280999999493 28999999.993999991566 27869999.934000018984 3934598.976999998093 60429.904514176 2024-04-29T21:42:30.024827+00:00 19994330.276000000536 28999999.996999979019 27869999.989999949932 3934690.981000006199 60429.904525652 2024-04-29T21:42:31.016331+00:00 19994330.275999989361 29000000.012000020593 27870000.040000021458 3935171.038999990094 60429.904537311 2024-04-29T21:42:32.023706+00:00 19994330.276000011712 28999999.986000001431 27869999.948000010103 3940942.949000000954 60429.904548965 2024-04-29T21:42:33.030585+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3938995.055000007153 60429.904560441 2024-04-29T21:42:34.022088+00:00 19994330.276000011712 29000000.006999969482 27869999.986999988556 3936914.038000002969 60429.904572095 2024-04-29T21:42:35.028968+00:00 19994330.275999989361 28999999.989000018686 27870000.012000020593 3937931.015999988187 60429.904583571 2024-04-29T21:42:36.020471+00:00 19994330.282999988645 28999999.988999959081 27869999.964999970049 3936187.808999999892 60429.904595224 2024-04-29T21:42:37.027350+00:00 19994330.271000001580 28999999.982000049204 27869999.992000039667 3936296.192000002135 60429.904606700 2024-04-29T21:42:38.018853+00:00 19994330.274000018835 29000000.022999938577 27869999.988000039011 3939874.947000011802 60429.904618354 2024-04-29T21:42:39.025732+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3937427.000999987125 60429.904629829 2024-04-29T21:42:40.017235+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3940447.028000012040 60429.904641489 2024-04-29T21:42:41.024610+00:00 19994330.274999979883 28999999.983000040054 27869999.989000078291 3938081.973999992013 60429.904652959 2024-04-29T21:42:42.015618+00:00 19994330.281000021845 29000000.022999998182 27870000.018999930471 3939765.965000004042 60429.904664618 2024-04-29T21:42:43.022993+00:00 19994330.273999989033 28999999.973999980837 27869999.945999979973 3937710.017999991775 60429.904676277 2024-04-29T21:42:44.030368+00:00 19994330.276000019163 29000000.016999959946 27870000.047000050545 3938608.918000013102 60429.904687753 2024-04-29T21:42:45.021871+00:00 19994330.275999959558 29000000.013000011444 27869999.993999961764 3939977.037999988068 60429.904699407 2024-04-29T21:42:46.028751+00:00 19994330.277000010014 28999999.973000049591 27869999.976000070572 3941679.078000009060 60429.904710882 2024-04-29T21:42:47.020254+00:00 19994330.280000030994 29000000.021999958903 27870000.003999948502 3942973.017000005115 60429.904722536 2024-04-29T21:42:48.027133+00:00 19994330.278999980539 28999999.998999949545 27870000.021999958903 3941313.958999990951 60429.904734012 2024-04-29T21:42:49.018636+00:00 19994330.271000031382 28999999.986999988556 27870000.064000010490 3938623.023999989033 60429.904745666 2024-04-29T21:42:50.025516+00:00 19994330.276999950409 29000000.022999998182 27869999.943000078201 3937388.928000003099 60429.904757141 2024-04-29T21:42:51.017018+00:00 19994330.279000040144 28999999.971000079066 27870000.013000011444 3940060.013999999035 60429.904768801 2024-04-29T21:42:52.024394+00:00 19994330.275999959558 28999999.998000029474 27870000.014999989420 3937105.979000002146 60429.904780271 2024-04-29T21:42:53.015401+00:00 19994330.275000039488 29000000.004999998957 27870000.000000000000 3937290.061000018846 60429.904791930 2024-04-29T21:42:54.022776+00:00 19994330.279999971390 29000000.025999899954 27869999.998000029474 3938576.950999975204 60429.904803584 2024-04-29T21:42:55.029655+00:00 19994330.274000048637 28999999.984000090510 27869999.971999879926 3936047.016000003088 60429.904815060 2024-04-29T21:42:56.021159+00:00 19994330.274999979883 28999999.988999959081 27870000.017000079155 3941025.082000017166 60429.904826719 2024-04-29T21:42:57.028533+00:00 19994330.279000040144 29000000.013000000268 27869999.980999950320 3938066.983999996912 60429.904838189 2024-04-29T21:42:58.019540+00:00 19994330.278000000864 29000000.000999998301 27869999.984000001103 3933236.910999984015 60429.904849849 2024-04-29T21:42:59.026916+00:00 19994330.276999950409 29000000.008999999613 27870000.010000001639 3940635.055000007153 60429.904861319 2024-04-29T21:43:00.017928+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3941011.997000008821 60429.904872978 2024-04-29T21:43:01.025299+00:00 19994330.276999950409 28999999.993999991566 27870000.009999990463 3945114.977999985218 60429.904884448 2024-04-29T21:43:02.016306+00:00 19994330.277000069618 29000000.017000019550 27869999.975000008941 3940330.083000003826 60429.904896108 2024-04-29T21:43:03.023682+00:00 19994330.274999979883 28999999.993000000715 27869999.984000001103 3943164.920000017155 60429.904907583 2024-04-29T21:43:04.015184+00:00 19994330.279999971390 28999999.982999980450 27870000.004999998957 3942931.969999998808 60429.904919237 2024-04-29T21:43:05.022063+00:00 19994330.276000019163 29000000.008999999613 27869999.962000008672 3942778.988000005018 60429.904930896 2024-04-29T21:43:06.029439+00:00 19994330.273999929428 28999999.989000018686 27870000.011999990791 3941571.082999974024 60429.904942366 2024-04-29T21:43:07.020446+00:00 19994330.279000040144 29000000.014999989420 27870000.033999979496 3938636.945000023115 60429.904954026 2024-04-29T21:43:08.027820+00:00 19994330.274000048637 29000000.013999998569 27869999.989000018686 3939584.958999990951 60429.904965496 2024-04-29T21:43:09.018828+00:00 19994330.273999929428 28999999.977000001818 27869999.977999988943 3939587.055000007153 60429.904977155 2024-04-29T21:43:10.026203+00:00 19994330.281000021845 29000000.001999970526 27870000.021000031382 3938577.936999977101 60429.904988625 2024-04-29T21:43:11.017211+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3938546.035000026226 60429.905000284 2024-04-29T21:43:12.024586+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3939812.013999999035 60429.905011754 2024-04-29T21:43:13.015593+00:00 19994330.279000040144 29000000.018999990076 27870000.018999990076 3941703.040999978781 60429.905023414 2024-04-29T21:43:14.022968+00:00 19994330.272999998182 28999999.995000001043 27869999.923000041395 3939208.925000011921 60429.905035073 2024-04-29T21:43:15.030343+00:00 19994330.276000019163 28999999.978999968618 27870000.011999960989 3944345.108000009786 60429.905046549 2024-04-29T21:43:16.021846+00:00 19994330.279999971390 29000000.011999960989 27870000.076000031084 3938715.032999991905 60429.905058203 2024-04-29T21:43:17.028726+00:00 19994330.276000019163 28999999.992000099272 27869999.926999930292 3939708.949999988079 60429.905069679 2024-04-29T21:43:18.020229+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3935667.064999998081 60429.905081332 2024-04-29T21:43:19.027108+00:00 19994330.274999979883 29000000.028000000864 27870000.060000058264 3940312.744000018109 60429.905092808 2024-04-29T21:43:20.018611+00:00 19994330.276999950409 28999999.990999940783 27869999.977000001818 3940067.182999997865 60429.905104462 2024-04-29T21:43:21.025490+00:00 19994330.276000019163 28999999.974000100046 27869999.934000018984 3942460.006999969017 60429.905115937 2024-04-29T21:43:22.016993+00:00 19994330.278000000864 29000000.034999970347 27870000.088999990374 3943755.969000041019 60429.905127597 2024-04-29T21:43:23.024369+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3941618.009999989998 60429.905139067 2024-04-29T21:43:24.015376+00:00 19994330.274999998510 29000000.004999998957 27870000.021000031382 3938481.057999968994 60429.905150726 2024-04-29T21:43:25.022751+00:00 19994330.275000009686 28999999.980999950320 27869999.949000000954 3947533.895000040997 60429.905162380 2024-04-29T21:43:26.029630+00:00 19994330.276999998838 28999999.999000068754 27870000.026999950409 3938233.065999985207 60429.905173856 2024-04-29T21:43:27.021134+00:00 19994330.282000008970 29000000.003999948502 27869999.962000008672 3940645.987999976147 60429.905185509 2024-04-29T21:43:28.028013+00:00 19994330.276999998838 29000000.009999990463 27870000.029999971390 3939786.979000031948 60429.905196985 2024-04-29T21:43:29.019516+00:00 19994330.278000000864 28999999.983000040054 27869999.968000050634 3936620.037999988068 60429.905208644 2024-04-29T21:43:30.026891+00:00 19994330.272000011057 29000000.024999979883 27870000.054000020027 3941601.049000024796 60429.905220115 2024-04-29T21:43:31.017898+00:00 19994330.274999979883 29000000.001000050455 27870000.005999919027 3941682.949000000954 60429.905231774 2024-04-29T21:43:32.025273+00:00 19994330.278000030667 28999999.977000001818 27869999.958000060171 3939639.954999982845 60429.905243244 2024-04-29T21:43:33.016281+00:00 19994330.276999980211 29000000.009999990463 27869999.990000009537 3944213.037999988068 60429.905254903 2024-04-29T21:43:34.023656+00:00 19994330.275999989361 29000000.011999998242 27870000.044999960810 3940324.980000019073 60429.905266373 2024-04-29T21:43:35.014663+00:00 19994330.281000021845 29000000.000999998301 27869999.950000051409 3940752.027999997139 60429.905278033 2024-04-29T21:43:36.022038+00:00 19994330.272999998182 28999999.991999998689 27870000.011999960989 3941704.991999983788 60429.905289692 2024-04-29T21:43:37.029414+00:00 19994330.275999959558 29000000.004000011832 27870000.015000000596 3945672.947000027169 60429.905301162 2024-04-29T21:43:38.020420+00:00 19994330.277000010014 29000000.001999989152 27870000.006000000983 3947103.009000002872 60429.905312822 2024-04-29T21:43:39.027796+00:00 19994330.277000010014 29000000.008999999613 27870000.048999991268 3942703.039999961853 60429.905324291 2024-04-29T21:43:40.018803+00:00 19994330.275000039488 28999999.986000001431 27869999.969000011683 3940668.935999989975 60429.905335951 2024-04-29T21:43:41.026178+00:00 19994330.278000000864 29000000.001000020653 27870000.030000001192 3938121.985000013839 60429.905347427 2024-04-29T21:43:42.017682+00:00 19994330.278999980539 28999999.958999991417 27869999.910999979824 3943723.046999990940 60429.905359081 2024-04-29T21:43:43.024561+00:00 19994330.273999989033 29000000.034000009298 27870000.025000009686 3938969.069000006188 60429.905370551 2024-04-29T21:43:44.015568+00:00 19994330.278000000864 29000000.004000011832 27870000.015999998897 3939468.877000033855 60429.905382210 2024-04-29T21:43:45.022943+00:00 19994330.278000000864 29000000.005999978632 27870000.006000008434 3944339.060999989975 60429.905393686 2024-04-29T21:43:46.014446+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3943472.034999967087 60429.905405339 2024-04-29T21:43:47.021326+00:00 19994330.278999980539 29000000.005999978632 27870000.035000029951 3946234.959000051022 60429.905416999 2024-04-29T21:43:48.028700+00:00 19994330.272999998182 28999999.963999990374 27869999.962000008672 3939338.006999969017 60429.905428469 2024-04-29T21:43:49.019707+00:00 19994330.274999979883 29000000.027000010014 27870000.037000000477 3939569.091000020970 60429.905440128 2024-04-29T21:43:50.027083+00:00 19994330.279000040144 28999999.995000001043 27869999.944999989122 3939497.905999958981 60429.905451598 2024-04-29T21:43:51.018090+00:00 19994330.276999950409 28999999.987999979407 27870000.022000011057 3940991.012000023853 60429.905463258 2024-04-29T21:43:52.025466+00:00 19994330.278000000864 29000000.002000030130 27870000.002999961376 3942898.954999982845 60429.905474728 2024-04-29T21:43:53.016472+00:00 19994330.279000040144 29000000.028999920934 27869999.981999989599 3945497.995999991894 60429.905486387 2024-04-29T21:43:54.023848+00:00 19994330.271999958903 28999999.980000019073 27870000.055999990553 3942811.062000035774 60429.905497857 2024-04-29T21:43:55.014855+00:00 19994330.276000019163 28999999.983000040054 27869999.925000071526 3942325.925999999046 60429.905509517 2024-04-29T21:43:56.022230+00:00 19994330.279999971390 29000000.031999949366 27870000.069000009447 3938468.037999988068 60429.905521176 2024-04-29T21:43:57.029605+00:00 19994330.274000048637 28999999.968000050634 27869999.937999960035 3940280.985000013839 60429.905532646 2024-04-29T21:43:58.020613+00:00 19994330.276000019163 29000000.031000021845 27870000.004999998957 3940327.094999969006 60429.905544305 2024-04-29T21:43:59.027987+00:00 19994330.274999979883 28999999.980000019073 27870000.050999999046 3940334.013999999035 60429.905555781 2024-04-29T21:44:00.019491+00:00 19994330.279000040144 28999999.977999929339 27869999.919999960810 3941536.833000003826 60429.905567435 2024-04-29T21:44:01.026370+00:00 19994330.276999950409 29000000.008000019938 27870000.039000030607 3940491.099000037182 60429.905578910 2024-04-29T21:44:02.017873+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3943615.062999964226 60429.905590564 2024-04-29T21:44:03.024753+00:00 19994330.281000021845 29000000.028000000864 27870000.018999930471 3939504.810000001919 60429.905602040 2024-04-29T21:44:04.016256+00:00 19994330.274999979883 29000000.011000040919 27870000.001000050455 3938373.086000024807 60429.905613699 2024-04-29T21:44:05.023631+00:00 19994330.277000069618 28999999.981999989599 27870000.009000059217 3935425.020999968052 60429.905625169 2024-04-29T21:44:06.014638+00:00 19994330.275999899954 29000000.008999940008 27869999.977000001818 3942803.108000040054 60429.905636829 2024-04-29T21:44:07.022013+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3940449.836999952793 60429.905648482 2024-04-29T21:44:08.028893+00:00 19994330.276000019163 28999999.975000020117 27869999.962999939919 3940115.078000009060 60429.905659958 2024-04-29T21:44:09.020396+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3939938.976000010967 60429.905671612 2024-04-29T21:44:10.027275+00:00 19994330.279999971390 29000000.018000010401 27870000.042000059038 3943315.022000014782 60429.905683088 2024-04-29T21:44:11.018778+00:00 19994330.275000099093 29000000.004999998957 27870000.008000019938 3945676.032000004780 60429.905694747 2024-04-29T21:44:12.026153+00:00 19994330.273999929428 29000000.019000001252 27869999.928999900818 3938761.865999997128 60429.905706217 2024-04-29T21:44:13.017161+00:00 19994330.278000000864 28999999.973999999464 27870000.024000048637 3941746.148999989033 60429.905717877 2024-04-29T21:44:14.024535+00:00 19994330.276000019163 29000000.003000009805 27869999.981999989599 3943378.921000003815 60429.905729346 2024-04-29T21:44:15.015543+00:00 19994330.281999949366 29000000.004999998957 27870000.039999999106 3943888.056999980938 60429.905741006 2024-04-29T21:44:16.022918+00:00 19994330.272999998182 29000000.004000011832 27869999.991999998689 3943532.978000044823 60429.905752476 2024-04-29T21:44:17.013925+00:00 19994330.274999998510 29000000.004999998957 27869999.960000008345 3944531.980999947060 60429.905764136 2024-04-29T21:44:18.021300+00:00 19994330.274999998510 28999999.993999991566 27870000.038999989629 3944637.990999997128 60429.905775795 2024-04-29T21:44:19.028677+00:00 19994330.277000010014 28999999.981000009924 27870000.019000008702 3943141.982000052929 60429.905787265 2024-04-29T21:44:20.019683+00:00 19994330.276999998838 29000000.019999980927 27869999.990000009537 3943616.072999954224 60429.905798924 2024-04-29T21:44:21.027058+00:00 19994330.278999999166 28999999.998000029474 27870000.028000000864 3943245.930000007153 60429.905810394 2024-04-29T21:44:22.018065+00:00 19994330.280000001192 29000000.017000019550 27870000.008999999613 3944091.030000030994 60429.905822054 2024-04-29T21:44:23.025440+00:00 19994330.275000009686 28999999.991000000387 27869999.972999989986 3937649.027000010014 60429.905833524 2024-04-29T21:44:24.016448+00:00 19994330.273999989033 28999999.977999988943 27869999.980000019073 3943452.986999989022 60429.905845183 2024-04-29T21:44:25.023823+00:00 19994330.277000010014 29000000.008000019938 27869999.977999988943 3938756.903999983799 60429.905856653 2024-04-29T21:44:26.014830+00:00 19994330.275999989361 29000000.013999998569 27870000.014999989420 3941357.069999992847 60429.905868312 2024-04-29T21:44:27.022205+00:00 19994330.278000000864 28999999.975999951363 27870000.030000030994 3942680.013999999035 60429.905879966 2024-04-29T21:44:28.029084+00:00 19994330.277000010014 29000000.008000019938 27869999.938999950886 3945020.960000038147 60429.905891442 2024-04-29T21:44:29.020588+00:00 19994330.274999979883 29000000.014000058174 27870000.059000018984 3938250.029999911785 60429.905903101 2024-04-29T21:44:30.027963+00:00 19994330.275000039488 28999999.967000011355 27869999.963999990374 3941138.048000096809 60429.905914571 2024-04-29T21:44:31.018970+00:00 19994330.282000008970 29000000.020999908447 27869999.988000039011 3937675.917999982834 60429.905926231 2024-04-29T21:44:32.026345+00:00 19994330.272999998182 29000000.014999989420 27870000.041000008583 3944215.985999941826 60429.905937701 2024-04-29T21:44:33.017352+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3938719.104000092018 60429.905949360 2024-04-29T21:44:34.024728+00:00 19994330.273999989033 28999999.980000019073 27870000.057999968529 3936295.053999900818 60429.905960830 2024-04-29T21:44:35.015735+00:00 19994330.273999989033 28999999.978000041097 27869999.957000020891 3936482.895000100136 60429.905972490 2024-04-29T21:44:36.023110+00:00 19994330.280000030994 29000000.013999938965 27870000.014999989420 3940005.023000001907 60429.905983960 2024-04-29T21:44:37.014117+00:00 19994330.276000019163 29000000.004000071436 27870000.016999959946 3942304.977999926079 60429.905995619 2024-04-29T21:44:38.021493+00:00 19994330.272999938577 29000000.008000019938 27870000.008000019938 3940083.925000071991 60429.906007273 2024-04-29T21:44:39.028372+00:00 19994330.282000008970 28999999.992999911308 27869999.988999959081 3936442.065999985207 60429.906018748 2024-04-29T21:44:40.019875+00:00 19994330.277000010014 29000000.004000071436 27870000.024000048637 3940505.025999904145 60429.906030408 2024-04-29T21:44:41.027250+00:00 19994330.276000019163 28999999.970000028610 27869999.922000050545 3945118.012000083923 60429.906041878 2024-04-29T21:44:42.018257+00:00 19994330.272999998182 29000000.028000000864 27870000.052999969572 3936636.986999989022 60429.906053538 2024-04-29T21:44:43.025633+00:00 19994330.279000040144 29000000.000000000000 27869999.960999969393 3938831.965999960899 60429.906065008 2024-04-29T21:44:44.016640+00:00 19994330.278999920934 29000000.000999931246 27870000.027000069618 3937988.011000037193 60429.906076667 2024-04-29T21:44:45.024015+00:00 19994330.276000019163 29000000.002000089735 27869999.989999890327 3939597.003000020981 60429.906088137 2024-04-29T21:44:46.015022+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3936942.039999961853 60429.906099796 2024-04-29T21:44:47.022397+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3941294.932000041008 60429.906111266 2024-04-29T21:44:48.013404+00:00 19994330.276999950409 29000000.008000001311 27870000.037000060081 3942203.964999914169 60429.906122926 2024-04-29T21:44:49.020780+00:00 19994330.276999950409 29000000.006999999285 27870000.024999979883 3944779.121000051033 60429.906134579 2024-04-29T21:44:50.027659+00:00 19994330.278000000864 29000000.006000000983 27870000.034999970347 3937202.855000019073 60429.906146055 2024-04-29T21:44:51.019162+00:00 19994330.276000019163 28999999.986000001431 27869999.955000039190 3939429.174000024796 60429.906157709 2024-04-29T21:44:52.026041+00:00 19994330.274000048637 29000000.013000000268 27870000.008000019938 3942092.924999951851 60429.906169184 2024-04-29T21:44:53.017545+00:00 19994330.276999950409 28999999.992000009865 27869999.975000020117 3940374.006999969017 60429.906180844 2024-04-29T21:44:54.024920+00:00 19994330.279000040144 28999999.991999980062 27869999.982999999076 3942250.935999989975 60429.906192314 2024-04-29T21:44:55.015927+00:00 19994330.276999950409 29000000.006000008434 27870000.072000000626 3940563.098000050057 60429.906203974 2024-04-29T21:44:56.023302+00:00 19994330.274000048637 28999999.982999980450 27869999.982000008225 3946446.998999952804 60429.906215443 2024-04-29T21:44:57.014309+00:00 19994330.276999950409 29000000.018000040203 27869999.991000000387 3940350.907999991905 60429.906227103 2024-04-29T21:44:58.021684+00:00 19994330.279000040144 29000000.000000000000 27870000.013000000268 3940541.052000045776 60429.906238757 2024-04-29T21:44:59.028564+00:00 19994330.274000048637 28999999.995000001043 27870000.022999998182 3939768.006999969017 60429.906250232 2024-04-29T21:45:00.020069+00:00 19994330.276999950409 29000000.002999961376 27869999.976000010967 3944121.927000045776 60429.906261886 2024-04-29T21:45:01.026946+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3940058.057999968994 60429.906273362 2024-04-29T21:45:02.018449+00:00 19994330.279999971390 29000000.008999999613 27869999.969000041485 3937677.042000054847 60429.906285015 2024-04-29T21:45:03.025329+00:00 19994330.272999998182 28999999.986000001431 27870000.002999961376 3940283.949000000954 60429.906296491 2024-04-29T21:45:04.016832+00:00 19994330.277000069618 29000000.035000029951 27870000.014999989420 3940712.120000004768 60429.906308150 2024-04-29T21:45:05.024207+00:00 19994330.280999898911 28999999.955999970436 27869999.999000009149 3944231.014999986161 60429.906319621 2024-04-29T21:45:06.015214+00:00 19994330.271000031382 29000000.008999999613 27870000.055000010878 3942477.883999944199 60429.906331280 2024-04-29T21:45:07.022589+00:00 19994330.279000040144 28999999.990000009537 27869999.972999989986 3939627.927000045776 60429.906342750 2024-04-29T21:45:08.013596+00:00 19994330.276999950409 29000000.013000011444 27869999.961000028998 3941686.054999948014 60429.906354410 2024-04-29T21:45:09.020971+00:00 19994330.278000000864 28999999.985000010580 27870000.060999989510 3945250.945999979973 60429.906366063 2024-04-29T21:45:10.027851+00:00 19994330.276000000536 29000000.001999970526 27869999.935999989510 3943574.097000002861 60429.906377539 2024-04-29T21:45:11.019353+00:00 19994330.272999998182 29000000.018000010401 27870000.017000019550 3941598.848000050057 60429.906389193 2024-04-29T21:45:12.026232+00:00 19994330.276999998838 28999999.968999978155 27869999.946999970824 3940790.138000010978 60429.906400668 2024-04-29T21:45:13.017737+00:00 19994330.280000001192 29000000.024000048637 27870000.046000000089 3941913.972000002861 60429.906412328 2024-04-29T21:45:14.025111+00:00 19994330.275000009686 28999999.996999979019 27870000.032000061125 3941271.087999939919 60429.906423798 2024-04-29T21:45:15.016119+00:00 19994330.275999989361 29000000.000000000000 27869999.977000001818 3948665.933000088204 60429.906435457 2024-04-29T21:45:16.023494+00:00 19994330.278000000864 28999999.973999980837 27869999.990999940783 3945024.019999980927 60429.906446927 2024-04-29T21:45:17.014501+00:00 19994330.275999989361 29000000.009000059217 27869999.968000050634 3944415.021000028122 60429.906458586 2024-04-29T21:45:18.021876+00:00 19994330.275000009686 28999999.996999979019 27870000.009999990463 3946456.941999911796 60429.906470062 2024-04-29T21:45:19.013379+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3940834.040000081062 60429.906481716 2024-04-29T21:45:20.020259+00:00 19994330.279000010341 29000000.039000030607 27870000.005999919027 3944459.960999966133 60429.906493376 2024-04-29T21:45:21.027634+00:00 19994330.276999980211 28999999.984999898821 27869999.973999980837 3943248.041999936104 60429.906504845 2024-04-29T21:45:22.018641+00:00 19994330.274000018835 28999999.998000029474 27870000.046000000089 3942613.994000076782 60429.906516505 2024-04-29T21:45:23.026016+00:00 19994330.276000019163 29000000.016000028700 27869999.963999990374 3940263.921999930870 60429.906527981 2024-04-29T21:45:24.017520+00:00 19994330.278000000864 28999999.993999961764 27870000.059000018984 3944828.083999990951 60429.906539634 2024-04-29T21:45:25.024398+00:00 19994330.275999959558 29000000.017999999225 27870000.002000089735 3940982.991000055801 60429.906551110 2024-04-29T21:45:26.015902+00:00 19994330.277000010014 28999999.956999998540 27869999.939999941736 3946618.940000057220 60429.906562764 2024-04-29T21:45:27.022781+00:00 19994330.278999980539 29000000.022999998182 27870000.024000048637 3942844.973999977112 60429.906574239 2024-04-29T21:45:28.014284+00:00 19994330.273999989033 29000000.024000000209 27870000.013000011444 3941753.952000021935 60429.906585893 2024-04-29T21:45:29.021163+00:00 19994330.274000048637 28999999.958999991417 27869999.951999899000 3940474.146999955177 60429.906597369 2024-04-29T21:45:30.012667+00:00 19994330.277000010014 29000000.030000001192 27870000.026000019163 3942309.891999959946 60429.906609023 2024-04-29T21:45:31.019546+00:00 19994330.279999971390 28999999.994000021368 27870000.029000040144 3940653.114000082016 60429.906620682 2024-04-29T21:45:32.026921+00:00 19994330.276000019163 29000000.001999970526 27869999.989000000060 3941001.972999929916 60429.906632158 2024-04-29T21:45:33.018424+00:00 19994330.278000000864 28999999.984000001103 27869999.980000000447 3941073.950000048149 60429.906643812 2024-04-29T21:45:34.025303+00:00 19994330.274999979883 29000000.005000028759 27870000.026000011712 3941712.123999952804 60429.906655287 2024-04-29T21:45:35.016806+00:00 19994330.276999950409 29000000.032000008970 27870000.022999990731 3939996.927000045776 60429.906666941 2024-04-29T21:45:36.023686+00:00 19994330.277000069618 28999999.962000008672 27869999.978999998420 3938971.026999949943 60429.906678417 2024-04-29T21:45:37.015188+00:00 19994330.278000000864 29000000.008999940008 27869999.991000000387 3936797.884999989998 60429.906690070 2024-04-29T21:45:38.022068+00:00 19994330.278000000864 28999999.992000039667 27870000.003000020981 3940570.052999972831 60429.906701546 2024-04-29T21:45:39.013572+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3942423.925000071991 60429.906713205 2024-04-29T21:45:40.020947+00:00 19994330.274000048637 28999999.973999980837 27869999.960999999195 3939550.978999971878 60429.906724859 2024-04-29T21:45:41.027826+00:00 19994330.279999971390 29000000.002000030130 27870000.011000011116 3942798.110000013839 60429.906736335 2024-04-29T21:45:42.019329+00:00 19994330.276000019163 29000000.020999971777 27870000.027000010014 3942994.939000010025 60429.906747988 2024-04-29T21:45:43.026208+00:00 19994330.278999920934 28999999.995000001043 27870000.009999990463 3935104.080000042915 60429.906759464 2024-04-29T21:45:44.017711+00:00 19994330.275000099093 28999999.963999990374 27869999.955999970436 3942112.001999973785 60429.906771118 2024-04-29T21:45:45.024591+00:00 19994330.279999971390 29000000.041000008583 27869999.998000029474 3935535.953999996185 60429.906782594 2024-04-29T21:45:46.016094+00:00 19994330.274999979883 28999999.986999988556 27869999.977999988943 3938098.051999927033 60429.906794253 2024-04-29T21:45:47.023469+00:00 19994330.274000048637 28999999.993999961764 27870000.008000019938 3941313.009000062943 60429.906805723 2024-04-29T21:45:48.014476+00:00 19994330.276999950409 29000000.027000069618 27870000.032999988645 3941598.011999965180 60429.906817383 2024-04-29T21:45:49.021852+00:00 19994330.276999950409 28999999.967999938875 27870000.031000021845 3941291.981999992859 60429.906828852 2024-04-29T21:45:50.012859+00:00 19994330.276000019163 28999999.981000069529 27869999.945999979973 3934926.932000041008 60429.906840512 2024-04-29T21:45:51.020234+00:00 19994330.276000019163 29000000.036999940872 27870000.037999991328 3939495.006000041962 60429.906852166 2024-04-29T21:45:52.027113+00:00 19994330.279000040144 28999999.994000080973 27869999.988999959081 3942322.029999970924 60429.906863641 2024-04-29T21:45:53.018616+00:00 19994330.276999950409 28999999.975000020117 27869999.978000041097 3936543.015999913216 60429.906875301 2024-04-29T21:45:54.025991+00:00 19994330.272999998182 28999999.997999910265 27869999.986999988556 3939911.946000099182 60429.906886771 2024-04-29T21:45:55.016998+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3943001.015999913216 60429.906898430 2024-04-29T21:45:56.024374+00:00 19994330.279000040144 28999999.998000029474 27870000.064000010490 3942254.162000060081 60429.906909900 2024-04-29T21:45:57.015381+00:00 19994330.278000000864 29000000.037999991328 27870000.011000040919 3942416.870999931823 60429.906921560 2024-04-29T21:45:58.022756+00:00 19994330.272999998182 28999999.965000029653 27870000.024000048637 3939911.976999998093 60429.906933035 2024-04-29T21:45:59.014259+00:00 19994330.276999950409 29000000.003000020981 27869999.931999921799 3942363.059000014793 60429.906944689 2024-04-29T21:46:00.021139+00:00 19994330.276000019163 29000000.006000038236 27870000.004000071436 3938969.919000030030 60429.906956165 2024-04-29T21:46:01.012642+00:00 19994330.276999950409 28999999.974999900907 27870000.026000019163 3940877.016999959946 60429.906967824 2024-04-29T21:46:02.020017+00:00 19994330.277000069618 29000000.013000011444 27869999.951999899000 3938489.041000009049 60429.906979478 2024-04-29T21:46:03.026896+00:00 19994330.276999998838 29000000.000000000000 27870000.041000008583 3936107.986000061035 60429.906990948 2024-04-29T21:46:04.017903+00:00 19994330.274000000209 29000000.015000000596 27870000.019000049680 3938023.005999923218 60429.907002607 2024-04-29T21:46:05.025278+00:00 19994330.279000010341 29000000.001999989152 27870000.023999929428 3935933.113000034820 60429.907014083 2024-04-29T21:46:06.016782+00:00 19994330.278000000864 28999999.962999999523 27869999.974000100046 3936878.925000071991 60429.907025737 2024-04-29T21:46:07.023661+00:00 19994330.276999998838 29000000.040000021458 27870000.018999930471 3938193.930999993812 60429.907037213 2024-04-29T21:46:08.015163+00:00 19994330.276999998838 28999999.989999979734 27869999.983000040054 3938098.030999898911 60429.907048866 2024-04-29T21:46:09.022043+00:00 19994330.275000009686 28999999.993000000715 27870000.019999980927 3939134.989000082016 60429.907060342 2024-04-29T21:46:10.013547+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3938587.995999931823 60429.907072001 2024-04-29T21:46:11.020922+00:00 19994330.275999989361 28999999.995999988168 27869999.982999999076 3937772.004999995232 60429.907083471 2024-04-29T21:46:12.011929+00:00 19994330.277000010014 28999999.985000010580 27869999.890999998897 3943042.923000096809 60429.907095131 2024-04-29T21:46:13.019304+00:00 19994330.276999980211 28999999.987999979407 27870000.070000011474 3937939.030999898911 60429.907106785 2024-04-29T21:46:14.026183+00:00 19994330.278000000864 29000000.007000029087 27870000.048999991268 3938293.093000053894 60429.907118260 2024-04-29T21:46:15.017686+00:00 19994330.278999980539 28999999.993999961764 27869999.918999999762 3939397.981999992859 60429.907129914 2024-04-29T21:46:16.024566+00:00 19994330.272999998182 28999999.999000009149 27870000.083999991417 3937632.039000033867 60429.907141390 2024-04-29T21:46:17.016069+00:00 19994330.274000048637 29000000.017000019550 27869999.962999999523 3938987.921000003815 60429.907153043 2024-04-29T21:46:18.022948+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3938997.988999962807 60429.907164519 2024-04-29T21:46:19.014451+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3941456.049999951851 60429.907176173 2024-04-29T21:46:20.021330+00:00 19994330.276000019163 28999999.975000020117 27870000.050999999046 3937450.978000044823 60429.907187649 2024-04-29T21:46:21.012834+00:00 19994330.275999959558 29000000.048999909312 27869999.986999988556 3938236.955999969970 60429.907199308 2024-04-29T21:46:22.020208+00:00 19994330.276000019163 28999999.986000061035 27870000.039000030607 3935470.003000020981 60429.907210962 2024-04-29T21:46:23.027088+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3941224.950999975204 60429.907222438 2024-04-29T21:46:24.018591+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3939209.123000026215 60429.907234091 2024-04-29T21:46:25.025471+00:00 19994330.278999980539 28999999.991999980062 27870000.013999998569 3944669.947999954224 60429.907245567 2024-04-29T21:46:26.016974+00:00 19994330.277000010014 29000000.006000038236 27869999.997999969870 3937129.070000051986 60429.907257226 2024-04-29T21:46:27.024349+00:00 19994330.275000039488 29000000.006999969482 27870000.027000010014 3939256.889999986161 60429.907268696 2024-04-29T21:46:28.015356+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3941768.101000071038 60429.907280356 2024-04-29T21:46:29.022730+00:00 19994330.276000019163 29000000.000000000000 27870000.007000029087 3945224.963999987114 60429.907291826 2024-04-29T21:46:30.013739+00:00 19994330.276999950409 29000000.003999948502 27869999.978000041097 3940733.997999907006 60429.907303485 2024-04-29T21:46:31.021113+00:00 19994330.278000000864 28999999.995000001043 27869999.984999898821 3945514.028000115883 60429.907314955 2024-04-29T21:46:32.012121+00:00 19994330.276999950409 29000000.013000011444 27870000.042000059038 3938834.987999916077 60429.907326614 2024-04-29T21:46:33.019496+00:00 19994330.274000048637 29000000.009000059217 27869999.977000001818 3937907.930999993812 60429.907338268 2024-04-29T21:46:34.026375+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3939173.930000067223 60429.907349744 2024-04-29T21:46:35.017878+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3936338.083999990951 60429.907361398 2024-04-29T21:46:36.024758+00:00 19994330.277000069618 29000000.031999949366 27870000.003999948502 3937939.042999982834 60429.907372873 2024-04-29T21:46:37.016261+00:00 19994330.278000000864 28999999.981000069529 27870000.016000028700 3938009.001000047196 60429.907384533 2024-04-29T21:46:38.023636+00:00 19994330.274999979883 29000000.005999919027 27870000.000000000000 3942374.987999916077 60429.907396003 2024-04-29T21:46:39.014645+00:00 19994330.272999998182 28999999.962000008672 27869999.944000009447 3940643.090000032913 60429.907407662 2024-04-29T21:46:40.022019+00:00 19994330.278000000864 29000000.017000000924 27870000.044000029564 3939712.889999986161 60429.907419138 2024-04-29T21:46:41.013522+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3945019.998000026215 60429.907430792 2024-04-29T21:46:42.020401+00:00 19994330.278000000864 28999999.999000001699 27869999.996999979019 3939018.985999941826 60429.907442261 2024-04-29T21:46:43.011408+00:00 19994330.277000069618 29000000.002000000328 27869999.978999968618 3941069.055000067223 60429.907453921 2024-04-29T21:46:44.018783+00:00 19994330.278999920934 29000000.021000001580 27869999.975999951363 3935373.986999989022 60429.907465575 2024-04-29T21:46:45.025662+00:00 19994330.271000031382 29000000.004999998957 27870000.046000000089 3938658.962999939919 60429.907477051 2024-04-29T21:46:46.017166+00:00 19994330.279000040144 28999999.971999999136 27869999.997000098228 3940596.061999999918 60429.907488704 2024-04-29T21:46:47.024045+00:00 19994330.278000000864 28999999.993999991566 27870000.001999970526 3939697.950000000186 60429.907500180 2024-04-29T21:46:48.015548+00:00 19994330.274999979883 29000000.030999988317 27869999.971999999136 3939988.047999999952 60429.907511840 2024-04-29T21:46:49.022923+00:00 19994330.276999950409 28999999.987000048161 27870000.002999998629 3936413.993999999017 60429.907523309 2024-04-29T21:46:50.013930+00:00 19994330.279000040144 29000000.004999998957 27869999.989999998361 3938036.046000001952 60429.907534969 2024-04-29T21:46:51.021305+00:00 19994330.272999998182 29000000.008999999613 27869999.948999989778 3939052.809999999125 60429.907546445 2024-04-29T21:46:52.012809+00:00 19994330.276999950409 28999999.971999999136 27870000.050000008196 3943749.028000000864 60429.907558098 2024-04-29T21:46:53.019688+00:00 19994330.276000019163 29000000.041999999434 27869999.980999991298 3939894.085999999195 60429.907569758 2024-04-29T21:46:54.027063+00:00 19994330.279999971390 28999999.973999980837 27870000.057000011206 3941696.893999997992 60429.907581228 2024-04-29T21:46:55.018070+00:00 19994330.278000000864 28999999.995000001043 27869999.947000000626 3941988.170000001788 60429.907592887 2024-04-29T21:46:56.025446+00:00 19994330.272999998182 29000000.024999979883 27870000.027000010014 3938800.925999999046 60429.907604357 2024-04-29T21:46:57.016453+00:00 19994330.276000000536 28999999.979000028223 27870000.024999979883 3939944.072999998927 60429.907616016 2024-04-29T21:46:58.023828+00:00 19994330.276999998838 29000000.003999948502 27870000.001000020653 3935280.911000005901 60429.907627487 2024-04-29T21:46:59.014835+00:00 19994330.276000000536 28999999.988000039011 27869999.941999968141 3942450.000000000000 60429.907639146 2024-04-29T21:47:00.022213+00:00 19994330.278999999166 29000000.026000019163 27870000.045000020415 3937755.063999996055 60429.907650622 2024-04-29T21:47:01.013714+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3939936.894000000786 60429.907662275 2024-04-29T21:47:02.020593+00:00 19994330.277000010014 29000000.004999998957 27869999.960999969393 3941034.104000002146 60429.907673751 2024-04-29T21:47:03.012096+00:00 19994330.275000009686 29000000.008000019938 27870000.042999979109 3945309.971000000834 60429.907685405 2024-04-29T21:47:04.018974+00:00 19994330.274999979883 28999999.985999941826 27870000.034000039101 3937982.006999998819 60429.907697064 2024-04-29T21:47:05.026350+00:00 19994330.280000001192 29000000.004000071436 27869999.928999960423 3941902.009000002872 60429.907708534 2024-04-29T21:47:06.017357+00:00 19994330.275000009686 28999999.991999980062 27870000.000000000000 3941363.971000000834 60429.907720194 2024-04-29T21:47:07.024732+00:00 19994330.277000010014 29000000.008999940008 27870000.021000031382 3940317.057999997865 60429.907731663 2024-04-29T21:47:08.015740+00:00 19994330.276999980211 28999999.991000059992 27869999.967999991030 3939214.998999997973 60429.907743323 2024-04-29T21:47:09.023115+00:00 19994330.273999989033 29000000.001999970526 27870000.037000060081 3935857.069999992847 60429.907754793 2024-04-29T21:47:10.014122+00:00 19994330.278000000864 29000000.011000040919 27870000.002999901772 3944278.791000009049 60429.907766453 2024-04-29T21:47:11.021497+00:00 19994330.277000010014 29000000.001999970526 27869999.962000008672 3950034.028999999166 60429.907777922 2024-04-29T21:47:12.012504+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3945684.094999998808 60429.907789582 2024-04-29T21:47:13.019879+00:00 19994330.279999971390 28999999.985999941826 27870000.020000100136 3943559.919000000227 60429.907801052 2024-04-29T21:47:14.010887+00:00 19994330.272000011057 29000000.032000061125 27869999.987999919802 3939153.062999994028 60429.907812711 2024-04-29T21:47:15.018262+00:00 19994330.274999979883 28999999.977999929339 27870000.060000058264 3946117.019000009168 60429.907824365 2024-04-29T21:47:16.025142+00:00 19994330.280000030994 28999999.995000001043 27869999.958999991417 3938972.932999997865 60429.907835841 2024-04-29T21:47:17.016645+00:00 19994330.272999998182 29000000.019999999553 27869999.990000009537 3940346.910999997985 60429.907847500 2024-04-29T21:47:18.024020+00:00 19994330.279999971390 28999999.991999998689 27869999.947999950498 3940533.135999992024 60429.907858970 2024-04-29T21:47:19.015027+00:00 19994330.277000010014 29000000.010999988765 27870000.108000040054 3945469.983999996912 60429.907870630 2024-04-29T21:47:20.022402+00:00 19994330.276000019163 28999999.984999999404 27869999.929000020027 3943668.959000021219 60429.907882100 2024-04-29T21:47:21.013409+00:00 19994330.276999950409 28999999.997000008821 27870000.043999910355 3945569.044999986887 60429.907893759 2024-04-29T21:47:22.020785+00:00 19994330.275999959558 28999999.986999988556 27869999.935999989510 3944479.071000009775 60429.907905229 2024-04-29T21:47:23.011791+00:00 19994330.275000099093 29000000.022000011057 27870000.026000019163 3940799.773999989033 60429.907916889 2024-04-29T21:47:24.019166+00:00 19994330.278999920934 28999999.981000009924 27869999.988000039011 3941710.206999986898 60429.907928542 2024-04-29T21:47:25.026046+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3944338.938000022899 60429.907940018 2024-04-29T21:47:26.017549+00:00 19994330.274999979883 29000000.004000011832 27870000.009000059217 3944921.076000005007 60429.907951677 2024-04-29T21:47:27.024925+00:00 19994330.276000019163 28999999.992999970913 27870000.036000009626 3937672.872999995947 60429.907963147 2024-04-29T21:47:28.015931+00:00 19994330.276000019163 29000000.012000020593 27869999.956000000238 3938602.112999976147 60429.907974807 2024-04-29T21:47:29.023306+00:00 19994330.281000021845 28999999.962999999523 27869999.989999998361 3947741.885000019800 60429.907986277 2024-04-29T21:47:30.014314+00:00 19994330.276000019163 29000000.033999979496 27870000.048999991268 3941595.037000000011 60429.907997936 2024-04-29T21:47:31.021689+00:00 19994330.274999979883 28999999.972999989986 27869999.966000009328 3942540.070999979973 60429.908009406 2024-04-29T21:47:32.012697+00:00 19994330.274999979883 29000000.004000011832 27870000.020000010729 3936503.995000004768 60429.908021065 2024-04-29T21:47:33.020072+00:00 19994330.279000040144 29000000.026000019163 27870000.011999990791 3941209.946999996901 60429.908032541 2024-04-29T21:47:34.011575+00:00 19994330.275999899954 28999999.975000020117 27869999.986999988556 3942423.979000002146 60429.908044195 2024-04-29T21:47:35.018454+00:00 19994330.277000069618 29000000.003999948502 27870000.010000020266 3941231.980000019073 60429.908055854 2024-04-29T21:47:36.025829+00:00 19994330.276000019163 28999999.996000051498 27869999.934999968857 3944780.023999989033 60429.908067325 2024-04-29T21:47:37.016837+00:00 19994330.278999920934 28999999.995999928564 27869999.986999988556 3944009.002000004053 60429.908078984 2024-04-29T21:47:38.024212+00:00 19994330.271000031382 29000000.022000070661 27870000.098000049591 3941063.143000007141 60429.908090454 2024-04-29T21:47:39.015219+00:00 19994330.279999971390 28999999.997999910265 27870000.005999978632 3944813.854999988806 60429.908102113 2024-04-29T21:47:40.022594+00:00 19994330.280000090599 28999999.984000090510 27869999.927999969572 3940255.983999996912 60429.908113583 2024-04-29T21:47:41.013601+00:00 19994330.273999929428 29000000.029999971390 27870000.048000041395 3944754.983000009786 60429.908125243 2024-04-29T21:47:42.020976+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3942499.048000007868 60429.908136713 2024-04-29T21:47:43.011984+00:00 19994330.276999950409 28999999.955999970436 27869999.930999990553 3942771.994999974966 60429.908148372 2024-04-29T21:47:44.019359+00:00 19994330.272999998182 29000000.026000019163 27870000.035999950022 3945421.106000006199 60429.908159848 2024-04-29T21:47:45.010862+00:00 19994330.277000069618 28999999.981999989599 27869999.952000018209 3936405.925000011921 60429.908171508 2024-04-29T21:47:46.018237+00:00 19994330.278000000864 29000000.018999930471 27870000.053999960423 3940179.081999986898 60429.908183161 2024-04-29T21:47:47.025117+00:00 19994330.278999920934 29000000.014999989420 27869999.986999988556 3941639.863000005018 60429.908194637 2024-04-29T21:47:48.016619+00:00 19994330.274999979883 28999999.963000059128 27869999.953000068665 3943389.018000007141 60429.908206291 2024-04-29T21:47:49.023499+00:00 19994330.277000069618 28999999.988999959081 27870000.011999960989 3941943.048000007868 60429.908217766 2024-04-29T21:47:50.015002+00:00 19994330.274000000209 29000000.014000058174 27870000.042999979109 3942237.994999974966 60429.908229420 2024-04-29T21:47:51.021881+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3943550.034000008833 60429.908240896 2024-04-29T21:47:52.013384+00:00 19994330.278999999166 29000000.013999938965 27870000.020000100136 3946503.907000004780 60429.908252555 2024-04-29T21:47:53.020759+00:00 19994330.274999991059 28999999.977000001818 27869999.973999980837 3940805.065999985207 60429.908264025 2024-04-29T21:47:54.011768+00:00 19994330.275000009686 28999999.993000000715 27870000.008000019938 3944170.957000017166 60429.908275684 2024-04-29T21:47:55.019142+00:00 19994330.278999999166 29000000.036000009626 27870000.004999998957 3947290.023000001907 60429.908287155 2024-04-29T21:47:56.010149+00:00 19994330.274999991059 28999999.971000000834 27869999.987999919802 3943290.981000006199 60429.908298814 2024-04-29T21:47:57.017525+00:00 19994330.275000009686 29000000.004999998957 27869999.991999980062 3942267.930000007153 60429.908310467 2024-04-29T21:47:58.024404+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3941735.152999997139 60429.908321943 2024-04-29T21:47:59.015907+00:00 19994330.280000001192 28999999.988999988884 27869999.995000001043 3942260.005999981891 60429.908333603 2024-04-29T21:48:00.023282+00:00 19994330.275000009686 29000000.011000011116 27869999.973000049591 3936609.953999996185 60429.908345073 2024-04-29T21:48:01.014289+00:00 19994330.277000010014 28999999.971999969333 27870000.011999960989 3943451.013000010978 60429.908356732 2024-04-29T21:48:02.021665+00:00 19994330.272999998182 29000000.013999998569 27870000.029000040144 3942182.983999968041 60429.908368202 2024-04-29T21:48:03.012672+00:00 19994330.278999980539 29000000.000999990851 27869999.988000039011 3936656.982000052929 60429.908379862 2024-04-29T21:48:04.020047+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3938586.031999946106 60429.908391332 2024-04-29T21:48:05.011054+00:00 19994330.278000000864 28999999.982999980450 27869999.957000020891 3941304.990000010002 60429.908402991 2024-04-29T21:48:06.018429+00:00 19994330.277000010014 29000000.016000028700 27870000.034000001848 3939653.990000010002 60429.908414645 2024-04-29T21:48:07.025308+00:00 19994330.275999959558 28999999.992999970913 27869999.997000001371 3945845.979000031948 60429.908426120 2024-04-29T21:48:08.016811+00:00 19994330.275000039488 28999999.977000001818 27870000.013000000268 3942354.996999979019 60429.908437780 2024-04-29T21:48:09.024187+00:00 19994330.278999980539 29000000.054000020027 27870000.072000000626 3942077.050999999046 60429.908449250 2024-04-29T21:48:10.015194+00:00 19994330.278999980539 28999999.974999960512 27869999.942999999970 3935263.938000022899 60429.908460910 2024-04-29T21:48:11.022569+00:00 19994330.272000011057 29000000.000000059605 27870000.004999998957 3940331.060999989975 60429.908472385 2024-04-29T21:48:12.014073+00:00 19994330.279999971390 28999999.998000029474 27869999.958000000566 3939121.025999962818 60429.908484039 2024-04-29T21:48:13.020952+00:00 19994330.276000019163 28999999.990999940783 27870000.067000001669 3938922.893999993801 60429.908495515 2024-04-29T21:48:14.012455+00:00 19994330.273999989033 29000000.001000050455 27870000.015999998897 3943527.087000011932 60429.908507174 2024-04-29T21:48:15.019830+00:00 19994330.277000010014 29000000.028000000864 27869999.936999980360 3940521.975000023842 60429.908518644 2024-04-29T21:48:16.010837+00:00 19994330.279000040144 28999999.981999989599 27870000.012000020593 3941354.944999992847 60429.908530303 2024-04-29T21:48:17.018212+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3934457.078000009060 60429.908541957 2024-04-29T21:48:18.025092+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3937663.937999964226 60429.908553433 2024-04-29T21:48:19.016595+00:00 19994330.274000048637 29000000.022999998182 27869999.981999989599 3935430.040000020992 60429.908565086 2024-04-29T21:48:20.023474+00:00 19994330.276999950409 29000000.028000000864 27870000.018999990076 3936497.912999988068 60429.908576562 2024-04-29T21:48:21.014978+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3944645.122000039089 60429.908588216 2024-04-29T21:48:22.021856+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3938893.944999992847 60429.908599691 2024-04-29T21:48:23.013359+00:00 19994330.274999979883 28999999.991000059992 27869999.956000030041 3936412.981999992859 60429.908611345 2024-04-29T21:48:24.020239+00:00 19994330.281000021845 28999999.973999980837 27870000.030999958515 3937702.949000000954 60429.908622821 2024-04-29T21:48:25.011742+00:00 19994330.271000031382 29000000.041000008583 27869999.978000041097 3939833.050999999046 60429.908634481 2024-04-29T21:48:26.019117+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3935383.000000000000 60429.908645950 2024-04-29T21:48:27.010124+00:00 19994330.280999898911 28999999.983000040054 27870000.031000021845 3934768.003000020981 60429.908657610 2024-04-29T21:48:28.017499+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3940573.045999944210 60429.908669264 2024-04-29T21:48:29.024379+00:00 19994330.276000019163 29000000.000999931246 27869999.947999950498 3939438.925999999046 60429.908680739 2024-04-29T21:48:30.015882+00:00 19994330.279000040144 29000000.014999989420 27870000.059000018984 3936812.042000054847 60429.908692393 2024-04-29T21:48:31.022761+00:00 19994330.276999950409 28999999.999000001699 27869999.943000078201 3938318.111000000965 60429.908703869 2024-04-29T21:48:32.014266+00:00 19994330.274999979883 29000000.003999989480 27870000.032999988645 3936732.889999986161 60429.908715522 2024-04-29T21:48:33.021144+00:00 19994330.274000048637 28999999.969000011683 27870000.024999979883 3937148.023999989033 60429.908726998 2024-04-29T21:48:34.012647+00:00 19994330.282999988645 29000000.013999979943 27869999.998999949545 3945183.963999987114 60429.908738658 2024-04-29T21:48:35.020022+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3941501.009000002872 60429.908750128 2024-04-29T21:48:36.011029+00:00 19994330.273999929428 28999999.983000010252 27869999.911000009626 3939699.956000030041 60429.908761787 2024-04-29T21:48:37.018404+00:00 19994330.274000048637 28999999.997999999672 27870000.078999999911 3935541.032999991905 60429.908773257 2024-04-29T21:48:38.009411+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3938911.004999995232 60429.908784917 2024-04-29T21:48:39.016786+00:00 19994330.276999950409 28999999.960999999195 27869999.990999940783 3939436.981000006199 60429.908796570 2024-04-29T21:48:40.023665+00:00 19994330.278000000864 29000000.021000031382 27869999.945000048727 3942791.052999972831 60429.908808046 2024-04-29T21:48:41.015169+00:00 19994330.278000000864 29000000.012999951839 27870000.069000009447 3936827.869000018109 60429.908819705 2024-04-29T21:48:42.022545+00:00 19994330.276000019163 28999999.996000051498 27869999.946999911219 3938710.062999964226 60429.908831175 2024-04-29T21:48:43.013551+00:00 19994330.274999979883 29000000.015999969095 27870000.060000058264 3941298.985000013839 60429.908842835 2024-04-29T21:48:44.020926+00:00 19994330.276000000536 28999999.980000019073 27869999.917000059038 3938445.014999986161 60429.908854305 2024-04-29T21:48:45.011934+00:00 19994330.280000001192 29000000.014999989420 27870000.002999998629 3939049.049000024796 60429.908865964 2024-04-29T21:48:46.019309+00:00 19994330.276999998838 29000000.003000020981 27870000.026999998838 3941979.995999991894 60429.908877434 2024-04-29T21:48:47.010316+00:00 19994330.274999991059 28999999.974999960512 27869999.960999999195 3943677.953999996185 60429.908889093 2024-04-29T21:48:48.017691+00:00 19994330.274000000209 28999999.999000009149 27870000.079000011086 3939952.074000000954 60429.908900747 2024-04-29T21:48:49.024571+00:00 19994330.278999999166 29000000.014999989420 27869999.986999999732 3936354.923000038136 60429.908912223 2024-04-29T21:48:50.016074+00:00 19994330.275000009686 29000000.009000059217 27870000.010999981314 3941954.988999962807 60429.908923883 2024-04-29T21:48:51.023448+00:00 19994330.278999980539 28999999.989999890327 27870000.000000000000 3935478.076000034809 60429.908935352 2024-04-29T21:48:52.014456+00:00 19994330.277000010014 28999999.991000059992 27869999.997000008821 3940560.032999991905 60429.908947012 2024-04-29T21:48:53.021831+00:00 19994330.277000010014 29000000.019999980927 27870000.013000011444 3940369.949000000954 60429.908958482 2024-04-29T21:48:54.012838+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3939279.032999991905 60429.908970141 2024-04-29T21:48:55.020214+00:00 19994330.272999998182 28999999.999000068754 27869999.915000021458 3944241.954999982845 60429.908981611 2024-04-29T21:48:56.011221+00:00 19994330.278000000864 29000000.013000011444 27870000.046999990940 3942563.965000032913 60429.908993271 2024-04-29T21:48:57.018596+00:00 19994330.277000010014 28999999.977999929339 27869999.928999960423 3939608.062999964226 60429.909004741 2024-04-29T21:48:58.009604+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3941523.937000035774 60429.909016400 2024-04-29T21:48:59.016980+00:00 19994330.277000010014 29000000.003000020981 27870000.002000030130 3937937.109999955166 60429.909028054 2024-04-29T21:49:00.023858+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3944066.909000039101 60429.909039530 2024-04-29T21:49:01.015361+00:00 19994330.274999979883 29000000.007000088692 27870000.011000040919 3941744.991999983788 60429.909051189 2024-04-29T21:49:02.022736+00:00 19994330.276000019163 28999999.991999980062 27869999.976000010967 3941563.011999965180 60429.909062659 2024-04-29T21:49:03.013743+00:00 19994330.282000008970 29000000.011000040919 27870000.022000011057 3942030.047999978065 60429.909074319 2024-04-29T21:49:04.021119+00:00 19994330.278999980539 28999999.989999890327 27869999.949999928474 3943881.021000028122 60429.909085794 2024-04-29T21:49:05.012621+00:00 19994330.272000011057 29000000.031000021845 27870000.080000039190 3939559.996999979019 60429.909097448 2024-04-29T21:49:06.019501+00:00 19994330.278000000864 28999999.958000060171 27869999.975000020117 3939442.884999989998 60429.909108918 2024-04-29T21:49:07.010508+00:00 19994330.274999979883 29000000.024999979883 27869999.949999928474 3942959.110000013839 60429.909120577 2024-04-29T21:49:08.017883+00:00 19994330.278999980539 28999999.975999999791 27870000.013000011444 3940954.986999989022 60429.909132053 2024-04-29T21:49:09.009386+00:00 19994330.273999989033 29000000.026000011712 27870000.022000070661 3944562.012000083923 60429.909143707 2024-04-29T21:49:10.016266+00:00 19994330.278999980539 28999999.973999988288 27870000.000000000000 3944214.833999990951 60429.909155366 2024-04-29T21:49:11.023641+00:00 19994330.278000000864 29000000.016000021249 27870000.018999930471 3940355.133999944199 60429.909166836 2024-04-29T21:49:12.014648+00:00 19994330.272999998182 28999999.982999980450 27869999.985000010580 3943990.070999979973 60429.909178495 2024-04-29T21:49:13.022023+00:00 19994330.277000069618 29000000.004999998957 27870000.006000038236 3946520.870000004768 60429.909189971 2024-04-29T21:49:14.013527+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3942829.998000026215 60429.909201625 2024-04-29T21:49:15.020406+00:00 19994330.281000021845 29000000.021000001580 27870000.006999969482 3944052.144999980927 60429.909213101 2024-04-29T21:49:16.011908+00:00 19994330.274999979883 28999999.981999989599 27870000.014000058174 3939107.907000064850 60429.909224755 2024-04-29T21:49:17.018788+00:00 19994330.274000048637 29000000.028000000864 27869999.963999990374 3944576.944999932777 60429.909236230 2024-04-29T21:49:18.010291+00:00 19994330.279999971390 28999999.958999991417 27870000.021999958903 3942561.045000075828 60429.909247890 2024-04-29T21:49:19.017667+00:00 19994330.271000031382 29000000.026000019163 27870000.006999969482 3938397.985000013839 60429.909259543 2024-04-29T21:49:20.024546+00:00 19994330.278000000864 29000000.008999999613 27870000.050000071526 3939508.988999962807 60429.909271019 2024-04-29T21:49:21.016049+00:00 19994330.281000021845 28999999.972999989986 27869999.988000039011 3941350.070000051986 60429.909282673 2024-04-29T21:49:22.022928+00:00 19994330.276999950409 29000000.019999980927 27870000.002999901772 3938463.880999923218 60429.909294148 2024-04-29T21:49:23.014431+00:00 19994330.274999979883 28999999.993000030518 27869999.969999998808 3936218.097000002861 60429.909305802 2024-04-29T21:49:24.021310+00:00 19994330.276000019163 29000000.011999960989 27870000.013000000268 3942161.970999956131 60429.909317278 2024-04-29T21:49:25.012814+00:00 19994330.276000019163 28999999.962000068277 27869999.962000001222 3939015.868000030983 60429.909328931 2024-04-29T21:49:26.019693+00:00 19994330.278000000864 29000000.004999998957 27870000.017000000924 3942274.175999999046 60429.909340407 2024-04-29T21:49:27.011196+00:00 19994330.276999950409 29000000.013999938965 27869999.997999999672 3945586.884000062943 60429.909352061 2024-04-29T21:49:28.018075+00:00 19994330.275000099093 29000000.024999979883 27870000.034000009298 3943184.128999948967 60429.909363537 2024-04-29T21:49:29.009579+00:00 19994330.276999950409 28999999.974000100046 27869999.951000008732 3943425.944000006188 60429.909375196 2024-04-29T21:49:30.016954+00:00 19994330.274000048637 29000000.014999989420 27869999.984000001103 3941633.996999979019 60429.909386850 2024-04-29T21:49:31.023833+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3943727.991000055801 60429.909398326 2024-04-29T21:49:32.015336+00:00 19994330.278999920934 29000000.021000031382 27870000.026999980211 3944105.922999978065 60429.909409979 2024-04-29T21:49:33.022215+00:00 19994330.278000000864 28999999.977000001818 27869999.916000008583 3940360.129999995232 60429.909421455 2024-04-29T21:49:34.013718+00:00 19994330.277000069618 29000000.039000030607 27870000.097999989986 3943484.939000010025 60429.909433114 2024-04-29T21:49:35.021094+00:00 19994330.272999998182 28999999.962999939919 27869999.977000001818 3941007.075000048149 60429.909444585 2024-04-29T21:49:36.012100+00:00 19994330.275999899954 29000000.011000040919 27869999.944999989122 3942439.973999977112 60429.909456244 2024-04-29T21:49:37.019477+00:00 19994330.278000120074 28999999.975999951363 27870000.020000040531 3945210.034999967087 60429.909467714 2024-04-29T21:49:38.010484+00:00 19994330.274000000209 29000000.016000028700 27870000.025999959558 3939282.998000026215 60429.909479373 2024-04-29T21:49:39.017860+00:00 19994330.280999999493 28999999.995000001043 27869999.991000000387 3946329.959999918938 60429.909490843 2024-04-29T21:49:40.008866+00:00 19994330.274999998510 29000000.009999990463 27869999.998000029474 3946300.965000032913 60429.909502503 2024-04-29T21:49:41.016241+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3944526.074000000954 60429.909514157 2024-04-29T21:49:42.023120+00:00 19994330.276999998838 29000000.016000028700 27870000.029999971390 3945331.945999979973 60429.909525632 2024-04-29T21:49:43.014623+00:00 19994330.275000009686 28999999.995000001043 27869999.981999989599 3945942.990000010002 60429.909537292 2024-04-29T21:49:44.021999+00:00 19994330.280000001192 29000000.015999909490 27870000.012000080198 3940120.019000052940 60429.909548762 2024-04-29T21:49:45.013006+00:00 19994330.275999989361 28999999.982999999076 27869999.949999928474 3944539.013999938965 60429.909560421 2024-04-29T21:49:46.020381+00:00 19994330.277000010014 28999999.993999999017 27869999.984000090510 3942062.937000035774 60429.909571891 2024-04-29T21:49:47.011388+00:00 19994330.278000000864 28999999.984999999404 27870000.007999900728 3943325.049999951851 60429.909583550 2024-04-29T21:49:48.018763+00:00 19994330.274999979883 29000000.003000009805 27869999.996000051498 3942171.987000108231 60429.909595021 2024-04-29T21:49:49.009770+00:00 19994330.272999998182 29000000.013999998569 27870000.003999948502 3940879.973999977112 60429.909606680 2024-04-29T21:49:50.017145+00:00 19994330.280999988317 28999999.988999988884 27870000.008000019938 3941203.042999982834 60429.909618150 2024-04-29T21:49:51.008153+00:00 19994330.277000010014 28999999.997000008821 27870000.041000008583 3944268.952000021935 60429.909629809 2024-04-29T21:49:52.015528+00:00 19994330.275000039488 29000000.000999990851 27869999.978000041097 3940405.001999973785 60429.909641469 2024-04-29T21:49:53.022903+00:00 19994330.276999950409 29000000.011999990791 27869999.960999969393 3942948.078999996185 60429.909652939 2024-04-29T21:49:54.013910+00:00 19994330.274000048637 28999999.990000009537 27870000.034999970347 3941611.855000019073 60429.909664598 2024-04-29T21:49:55.021285+00:00 19994330.278999980539 29000000.008999999613 27870000.038000110537 3937517.995000004768 60429.909676068 2024-04-29T21:49:56.012293+00:00 19994330.276000019163 29000000.000999990851 27869999.949999928474 3941247.203999996185 60429.909687728 2024-04-29T21:49:57.019668+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3942696.863999962807 60429.909699203 2024-04-29T21:49:58.011171+00:00 19994330.280999958515 29000000.018000010401 27869999.978000041097 3942435.026999949943 60429.909710857 2024-04-29T21:49:59.018050+00:00 19994330.272999998182 29000000.012000020593 27870000.021999958903 3940204.993000030983 60429.909722333 2024-04-29T21:50:00.009554+00:00 19994330.273999989033 28999999.995000001043 27870000.042999979109 3945096.026000022888 60429.909733986 2024-04-29T21:50:01.016432+00:00 19994330.280000030994 28999999.984999950975 27869999.962000008672 3946156.019999980927 60429.909745646 2024-04-29T21:50:02.023808+00:00 19994330.277000010014 29000000.006000038236 27870000.006999999285 3940680.986999989022 60429.909757121 2024-04-29T21:50:03.015311+00:00 19994330.273999989033 29000000.006999969482 27869999.948000010103 3944542.942000031006 60429.909768775 2024-04-29T21:50:04.022190+00:00 19994330.277999941260 29000000.019000049680 27870000.022999998182 3944076.060999989975 60429.909780251 2024-04-29T21:50:05.013694+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3943613.047000051010 60429.909791905 2024-04-29T21:50:06.020573+00:00 19994330.279000040144 29000000.003999948502 27870000.038999989629 3938552.917999982834 60429.909803380 2024-04-29T21:50:07.012076+00:00 19994330.274999979883 29000000.008000019938 27869999.991000030190 3943737.023999928962 60429.909815040 2024-04-29T21:50:08.019451+00:00 19994330.282000061125 29000000.000000000000 27870000.001999970526 3938989.978000044823 60429.909826510 2024-04-29T21:50:09.010458+00:00 19994330.274999979883 29000000.021000031382 27869999.991000000387 3942766.021999955177 60429.909838169 2024-04-29T21:50:10.017834+00:00 19994330.276999950409 28999999.975000020117 27870000.001000020653 3943613.018000007141 60429.909849645 2024-04-29T21:50:11.009337+00:00 19994330.274000048637 29000000.006999969482 27869999.978999968618 3942259.981000065804 60429.909861299 2024-04-29T21:50:12.016216+00:00 19994330.276999950409 29000000.013999938965 27870000.057000041008 3939298.906999946106 60429.909872958 2024-04-29T21:50:13.023591+00:00 19994330.277000069618 28999999.997000098228 27869999.954999979585 3943401.127000092994 60429.909884428 2024-04-29T21:50:14.014598+00:00 19994330.278000000864 28999999.972999930382 27870000.037999991328 3938167.948999882210 60429.909896088 2024-04-29T21:50:15.021973+00:00 19994330.278999920934 29000000.017000079155 27869999.974000040442 3941288.011000037193 60429.909907558 2024-04-29T21:50:16.012981+00:00 19994330.274000048637 28999999.991999980062 27870000.042999979109 3942231.014000058174 60429.909919217 2024-04-29T21:50:17.020356+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3945344.934999942780 60429.909930687 2024-04-29T21:50:18.011363+00:00 19994330.271999958903 29000000.000000000000 27870000.024999979883 3939651.106000065804 60429.909942347 2024-04-29T21:50:19.018738+00:00 19994330.279000040144 29000000.006999969482 27869999.954000059515 3940518.935999989975 60429.909953817 2024-04-29T21:50:20.009746+00:00 19994330.279000040144 28999999.993000030518 27870000.008999940008 3936184.957999945153 60429.909965476 2024-04-29T21:50:21.017121+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3945127.143000007141 60429.909976952 2024-04-29T21:50:22.008624+00:00 19994330.274999979883 29000000.010000001639 27869999.953000068665 3943722.835999966133 60429.909988605 2024-04-29T21:50:23.015503+00:00 19994330.280000090599 28999999.964999999851 27869999.978999968618 3943330.989000082016 60429.910000265 2024-04-29T21:50:24.022878+00:00 19994330.270999908447 29000000.021999999881 27870000.014999989420 3942971.125999927986 60429.910011735 2024-04-29T21:50:25.013886+00:00 19994330.282999988645 28999999.983000010252 27870000.057000041008 3944083.942000031006 60429.910023394 2024-04-29T21:50:26.021261+00:00 19994330.272000070661 29000000.000999990851 27869999.937999960035 3946971.947999954224 60429.910034864 2024-04-29T21:50:27.012268+00:00 19994330.278000000864 29000000.007999990135 27870000.082999940962 3943563.064000010025 60429.910046523 2024-04-29T21:50:28.019643+00:00 19994330.276000019163 29000000.017000019550 27869999.939000010490 3946837.111999989022 60429.910057999 2024-04-29T21:50:29.011146+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3943503.822000027169 60429.910069653 2024-04-29T21:50:30.018025+00:00 19994330.274999979883 29000000.010000020266 27870000.029000040144 3944336.047999978065 60429.910081129 2024-04-29T21:50:31.009529+00:00 19994330.278999999166 28999999.991999980062 27870000.019999980927 3942064.991000055801 60429.910092782 2024-04-29T21:50:32.016408+00:00 19994330.276000000536 28999999.986999988556 27869999.909999970347 3944110.024999976158 60429.910104258 2024-04-29T21:50:33.007911+00:00 19994330.276000000536 29000000.021000031382 27870000.034000039101 3940746.014999986161 60429.910115912 2024-04-29T21:50:34.014790+00:00 19994330.276999998838 28999999.983999971300 27870000.013999938965 3942956.004999995232 60429.910127571 2024-04-29T21:50:35.022165+00:00 19994330.275999989361 28999999.991000000387 27870000.018000010401 3944661.019000052940 60429.910139041 2024-04-29T21:50:36.013173+00:00 19994330.274000000209 29000000.008999999613 27869999.980000019073 3942402.990999937057 60429.910150701 2024-04-29T21:50:37.020548+00:00 19994330.278999999166 29000000.016000028700 27870000.016000028700 3942900.992000102997 60429.910162176 2024-04-29T21:50:38.012051+00:00 19994330.279000010341 29000000.003999948502 27870000.023999929428 3947213.042999982834 60429.910173830 2024-04-29T21:50:39.018930+00:00 19994330.275999989361 28999999.983000040054 27869999.957000020891 3944955.906999946106 60429.910185306 2024-04-29T21:50:40.010433+00:00 19994330.278000000864 28999999.991999980062 27869999.993999999017 3939562.000000000000 60429.910196960 2024-04-29T21:50:41.017312+00:00 19994330.275000009686 29000000.021999958903 27870000.034000001848 3943861.054000020027 60429.910208435 2024-04-29T21:50:42.008815+00:00 19994330.273999989033 28999999.988000039011 27869999.969999991357 3943512.945999979973 60429.910220089 2024-04-29T21:50:43.015694+00:00 19994330.277000010014 28999999.990000009537 27869999.996000010520 3943637.047999978065 60429.910231749 2024-04-29T21:50:44.023070+00:00 19994330.277999971062 29000000.016000028700 27870000.005000010133 3945629.995000004768 60429.910243224 2024-04-29T21:50:45.014573+00:00 19994330.277000010014 29000000.003999948502 27870000.009999990463 3945557.014999986161 60429.910254878 2024-04-29T21:50:46.021453+00:00 19994330.276000019163 28999999.967000011355 27870000.043999999762 3946472.919000030030 60429.910266354 2024-04-29T21:50:47.012957+00:00 19994330.273999989033 28999999.996999979019 27869999.940000001341 3944517.968000053894 60429.910278007 2024-04-29T21:50:48.019835+00:00 19994330.280000030994 29000000.014999989420 27870000.011999990791 3942395.102999926079 60429.910289483 2024-04-29T21:50:49.011338+00:00 19994330.276999950409 29000000.025000099093 27869999.981000039726 3949020.046000003815 60429.910301142 2024-04-29T21:50:50.018713+00:00 19994330.280000030994 28999999.996999979019 27870000.033999979496 3940941.933000088204 60429.910312613 2024-04-29T21:50:51.009720+00:00 19994330.273999989033 28999999.990999940783 27869999.976000010967 3946089.991999983788 60429.910324272 2024-04-29T21:50:52.017095+00:00 19994330.274999979883 29000000.017000079155 27870000.037000000477 3942808.019999980927 60429.910335742 2024-04-29T21:50:53.008103+00:00 19994330.278000060469 28999999.982999920845 27870000.006999969482 3943482.062000035774 60429.910347401 2024-04-29T21:50:54.015478+00:00 19994330.274999979883 29000000.003000020981 27869999.960000038147 3944985.850999950897 60429.910359055 2024-04-29T21:50:55.022357+00:00 19994330.281000021845 28999999.986000061035 27869999.986999988556 3943348.018000007141 60429.910370531 2024-04-29T21:50:56.013861+00:00 19994330.273999989033 29000000.003999948502 27869999.982999980450 3942736.050999999046 60429.910382184 2024-04-29T21:50:57.020740+00:00 19994330.275999959558 28999999.975999951363 27870000.036000009626 3940356.960000038147 60429.910393660 2024-04-29T21:50:58.012242+00:00 19994330.276000019163 29000000.031000021845 27869999.977000001818 3941532.120999931823 60429.910405320 2024-04-29T21:50:59.019618+00:00 19994330.276999950409 29000000.002999998629 27870000.031999949366 3943207.965999960899 60429.910416789 2024-04-29T21:51:00.010625+00:00 19994330.275000099093 28999999.982999999076 27869999.975000020117 3942987.985000013839 60429.910428449 2024-04-29T21:51:01.018000+00:00 19994330.278000000864 29000000.018000010401 27870000.040000081062 3942101.945000051986 60429.910439919 2024-04-29T21:51:02.009008+00:00 19994330.278999920934 28999999.988000009209 27869999.977000001818 3938555.146999955177 60429.910451578 2024-04-29T21:51:03.016382+00:00 19994330.274999979883 29000000.009999990463 27869999.982999920845 3940289.907999991905 60429.910463049 2024-04-29T21:51:04.007390+00:00 19994330.276000019163 29000000.002000000328 27869999.994000080973 3939619.955000042915 60429.910474708 2024-04-29T21:51:05.014766+00:00 19994330.272999998182 29000000.013000011444 27870000.041999939829 3937542.036999940872 60429.910486361 2024-04-29T21:51:06.021644+00:00 19994330.280000090599 28999999.972999989986 27869999.917999979109 3941502.047000051010 60429.910497837 2024-04-29T21:51:07.013148+00:00 19994330.279999971390 29000000.016999989748 27870000.050999999046 3941114.955000042915 60429.910509491 2024-04-29T21:51:08.020027+00:00 19994330.276999950409 28999999.984000030905 27870000.060000058264 3942893.982999920845 60429.910520967 2024-04-29T21:51:09.011530+00:00 19994330.272999998182 29000000.004000011832 27869999.939000010490 3941874.106000065804 60429.910532621 2024-04-29T21:51:10.018409+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3944825.940999985207 60429.910544096 2024-04-29T21:51:11.009913+00:00 19994330.276999950409 29000000.022999998182 27870000.006999969482 3940450.018999934196 60429.910555756 2024-04-29T21:51:12.017288+00:00 19994330.275000099093 28999999.986000001431 27869999.906000021845 3937594.937000035774 60429.910567226 2024-04-29T21:51:13.008295+00:00 19994330.281999949366 28999999.984000030905 27870000.062999960035 3945093.032999991905 60429.910578885 2024-04-29T21:51:14.015670+00:00 19994330.276999950409 29000000.023999989033 27870000.083999991417 3938084.968000053894 60429.910590539 2024-04-29T21:51:15.022549+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3938998.934999942780 60429.910602015 2024-04-29T21:51:16.014053+00:00 19994330.274000048637 28999999.988999959081 27869999.983999971300 3942412.106999992859 60429.910613668 2024-04-29T21:51:17.020932+00:00 19994330.276000019163 28999999.990000009537 27870000.017000079155 3943270.902000070084 60429.910625144 2024-04-29T21:51:18.012435+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3940163.049999951851 60429.910636798 2024-04-29T21:51:19.019314+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3942878.069000000134 60429.910648273 2024-04-29T21:51:20.010817+00:00 19994330.278999920934 29000000.026000019163 27870000.039999991655 3944021.881000000983 60429.910659933 2024-04-29T21:51:21.018192+00:00 19994330.274000048637 28999999.980000019073 27869999.910999998450 3941966.973999998998 60429.910671403 2024-04-29T21:51:22.009199+00:00 19994330.274999979883 28999999.985000010580 27870000.070000011474 3940429.021999999881 60429.910683062 2024-04-29T21:51:23.016575+00:00 19994330.276000019163 29000000.029000040144 27869999.980000000447 3941692.039999999106 60429.910694532 2024-04-29T21:51:24.007582+00:00 19994330.279999971390 28999999.985999941826 27870000.005999978632 3937307.990000002086 60429.910706192 2024-04-29T21:51:25.014956+00:00 19994330.276999998838 28999999.991000059992 27869999.994000021368 3940805.987999998033 60429.910717845 2024-04-29T21:51:26.021836+00:00 19994330.276999998838 29000000.002999901772 27869999.974999990314 3938159.991000004113 60429.910729321 2024-04-29T21:51:27.013340+00:00 19994330.274000000209 29000000.004999998957 27870000.022000011057 3939367.051999994088 60429.910740975 2024-04-29T21:51:28.020219+00:00 19994330.276999998838 29000000.005000110716 27869999.953999999911 3937996.018000007141 60429.910752451 2024-04-29T21:51:29.011722+00:00 19994330.278000000864 28999999.981999989599 27869999.994000021368 3938171.913999997079 60429.910764110 2024-04-29T21:51:30.019097+00:00 19994330.275000009686 29000000.011999960989 27870000.054999951273 3938258.123999997973 60429.910775580 2024-04-29T21:51:31.010105+00:00 19994330.278999980539 28999999.996999979019 27869999.984000030905 3938481.920000001788 60429.910787239 2024-04-29T21:51:32.017480+00:00 19994330.280000001192 29000000.019999980927 27869999.984000030905 3942084.983999996912 60429.910798709 2024-04-29T21:51:33.008487+00:00 19994330.274000018835 28999999.989000078291 27870000.050999999046 3942713.017000005115 60429.910810369 2024-04-29T21:51:34.015862+00:00 19994330.271999981254 28999999.993999961764 27869999.965999960899 3942011.075999998022 60429.910821839 2024-04-29T21:51:35.006869+00:00 19994330.279000010341 28999999.993999961764 27869999.962999999523 3940499.930000007153 60429.910833498 2024-04-29T21:51:36.014244+00:00 19994330.277000010014 29000000.006000000983 27870000.082000020891 3937426.978000000119 60429.910845152 2024-04-29T21:51:37.021124+00:00 19994330.276999980211 29000000.000000000000 27869999.956000030041 3939721.100999996066 60429.910856628 2024-04-29T21:51:38.012628+00:00 19994330.277000010014 28999999.984999999404 27870000.013999938965 3939820.936999992002 60429.910868281 2024-04-29T21:51:39.019506+00:00 19994330.277000010014 29000000.034000009298 27869999.995000001043 3939487.924000009894 60429.910879757 2024-04-29T21:51:40.011009+00:00 19994330.275999959558 28999999.977000001818 27869999.953000068665 3942918.086999997031 60429.910891411 2024-04-29T21:51:41.017887+00:00 19994330.276000019163 29000000.016999989748 27870000.070999979973 3942673.010999992024 60429.910902887 2024-04-29T21:51:42.009391+00:00 19994330.277000010014 28999999.999000009149 27869999.931999921799 3941828.937000005972 60429.910914540 2024-04-29T21:51:43.016271+00:00 19994330.279999971390 28999999.991999980062 27870000.036000009626 3933626.111000000965 60429.910926016 2024-04-29T21:51:44.007774+00:00 19994330.275000039488 29000000.006000008434 27869999.989000078291 3937378.879999995232 60429.910937670 2024-04-29T21:51:45.014653+00:00 19994330.274999979883 28999999.981999989599 27869999.967999938875 3937033.085999995004 60429.910949329 2024-04-29T21:51:46.022028+00:00 19994330.278000000864 29000000.029999971390 27870000.090999960899 3940640.951000005007 60429.910960805 2024-04-29T21:51:47.013531+00:00 19994330.276000019163 28999999.976000010967 27869999.934000018984 3937437.984999998938 60429.910972458 2024-04-29T21:51:48.020411+00:00 19994330.275999959558 29000000.022999998182 27869999.998000029474 3942755.035999997985 60429.910983934 2024-04-29T21:51:49.011914+00:00 19994330.276000019163 28999999.978000041097 27870000.029000040144 3936980.880999996793 60429.910995588 2024-04-29T21:51:50.018793+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3944617.139000013005 60429.911007058 2024-04-29T21:51:51.009800+00:00 19994330.275000039488 29000000.012999951839 27869999.981000069529 3943684.912999988068 60429.911018717 2024-04-29T21:51:52.017176+00:00 19994330.276000019163 29000000.001000050455 27870000.031000021845 3942329.107000008225 60429.911030193 2024-04-29T21:51:53.008679+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3939670.854000002146 60429.911041846 2024-04-29T21:51:54.015558+00:00 19994330.279999971390 29000000.008999940008 27870000.028000000864 3943513.081999986898 60429.911053322 2024-04-29T21:51:55.007062+00:00 19994330.273999929428 28999999.989000078291 27870000.000000000000 3942130.013999999035 60429.911064976 2024-04-29T21:51:56.013940+00:00 19994330.279000040144 29000000.008000019938 27870000.012999888510 3944075.016000003088 60429.911076636 2024-04-29T21:51:57.021315+00:00 19994330.272999998182 28999999.988999959081 27869999.982000108808 3940254.934000014793 60429.911088106 2024-04-29T21:51:58.012323+00:00 19994330.276999950409 29000000.000000000000 27870000.017999999225 3938647.060999989975 60429.911099759 2024-04-29T21:51:59.019202+00:00 19994330.278000000864 29000000.001999970526 27869999.918000008911 3938116.981000006199 60429.911111235 2024-04-29T21:52:00.010705+00:00 19994330.279000040144 28999999.998999949545 27870000.030999999493 3945155.011000006925 60429.911122894 2024-04-29T21:52:01.018081+00:00 19994330.276000019163 29000000.004000071436 27870000.094999998808 3941387.988999993075 60429.911134365 2024-04-29T21:52:02.009087+00:00 19994330.276000019163 28999999.995000001043 27869999.927999999374 3940498.021999984980 60429.911146024 2024-04-29T21:52:03.016463+00:00 19994330.273999929428 28999999.983000040054 27869999.986999988556 3942492.031000018120 60429.911157494 2024-04-29T21:52:04.007470+00:00 19994330.277000069618 29000000.011999960989 27869999.983000010252 3943541.884999989998 60429.911169153 2024-04-29T21:52:05.014845+00:00 19994330.278000000864 29000000.006999969482 27870000.048999991268 3939977.004999995232 60429.911180623 2024-04-29T21:52:06.005852+00:00 19994330.276000019163 28999999.968999978155 27870000.012000020593 3941558.067000002135 60429.911192283 2024-04-29T21:52:07.013227+00:00 19994330.278000000864 29000000.039000030607 27869999.984999950975 3942811.013999999035 60429.911203942 2024-04-29T21:52:08.020602+00:00 19994330.278000000864 28999999.970000028610 27870000.013999998569 3938744.053000003099 60429.911215412 2024-04-29T21:52:09.011610+00:00 19994330.278000000864 29000000.042999979109 27869999.989000018686 3937137.932999997865 60429.911227072 2024-04-29T21:52:10.018985+00:00 19994330.270999908447 28999999.980999950320 27869999.970000028610 3944782.951000005007 60429.911238542 2024-04-29T21:52:11.009992+00:00 19994330.279000040144 29000000.001000050455 27870000.039999961853 3939296.990000010002 60429.911250201 2024-04-29T21:52:12.017367+00:00 19994330.279000040144 29000000.003999948502 27870000.021000031382 3940469.068999975920 60429.911261671 2024-04-29T21:52:13.008375+00:00 19994330.275999899954 28999999.993000000715 27869999.991999980062 3942846.042000025976 60429.911273330 2024-04-29T21:52:14.015750+00:00 19994330.276000019163 29000000.006000000983 27870000.008999999613 3940051.830999999773 60429.911284801 2024-04-29T21:52:15.006756+00:00 19994330.277000069618 28999999.966999989003 27869999.930000010878 3939042.152999997139 60429.911296460 2024-04-29T21:52:16.014132+00:00 19994330.274999979883 29000000.014000009745 27870000.024999979883 3942018.995999991894 60429.911308113 2024-04-29T21:52:17.021011+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3939113.949000000954 60429.911319589 2024-04-29T21:52:18.012514+00:00 19994330.278999920934 28999999.990000009537 27869999.981000069529 3938772.023999989033 60429.911331248 2024-04-29T21:52:19.019890+00:00 19994330.278999999166 29000000.025999989361 27870000.049999948591 3940518.955000013113 60429.911342719 2024-04-29T21:52:20.010897+00:00 19994330.274000000209 28999999.972999989986 27869999.968999978155 3941546.988999993075 60429.911354378 2024-04-29T21:52:21.018272+00:00 19994330.276000011712 29000000.017000019550 27870000.068000078201 3942856.087000011932 60429.911365854 2024-04-29T21:52:22.009775+00:00 19994330.278000000864 29000000.005999978632 27869999.934999939054 3944547.993999987841 60429.911377508 2024-04-29T21:52:23.016655+00:00 19994330.274999991059 28999999.981000009924 27870000.049000021070 3938538.943000019062 60429.911388983 2024-04-29T21:52:24.008157+00:00 19994330.274000000209 29000000.021000031382 27869999.953999999911 3939987.064999998081 60429.911400637 2024-04-29T21:52:25.015037+00:00 19994330.283999990672 28999999.952999949455 27869999.972999930382 3941334.993000001181 60429.911412113 2024-04-29T21:52:26.006540+00:00 19994330.274000018835 29000000.013999998569 27870000.012000080198 3940610.989999980200 60429.911423772 2024-04-29T21:52:27.013915+00:00 19994330.272999998182 29000000.027000010014 27870000.038999918848 3942662.018000007141 60429.911435426 2024-04-29T21:52:28.020795+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3941563.972999989986 60429.911446902 2024-04-29T21:52:29.012298+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3939737.994000018109 60429.911458555 2024-04-29T21:52:30.019177+00:00 19994330.278000000864 28999999.983999971300 27869999.999000068754 3939106.908999979030 60429.911470031 2024-04-29T21:52:31.010680+00:00 19994330.274999979883 28999999.994000080973 27869999.998999949545 3940817.175000011921 60429.911481685 2024-04-29T21:52:32.017559+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3939939.871999979019 60429.911493160 2024-04-29T21:52:33.009062+00:00 19994330.272999998182 28999999.999000068754 27870000.014999989420 3939238.044000030030 60429.911504814 2024-04-29T21:52:34.015942+00:00 19994330.279999971390 29000000.028000000864 27870000.027000069618 3936244.955999969970 60429.911516290 2024-04-29T21:52:35.007445+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3940090.008000016212 60429.911527949 2024-04-29T21:52:36.014820+00:00 19994330.280000030994 29000000.014000058174 27869999.975999999791 3941306.106999992859 60429.911539420 2024-04-29T21:52:37.005827+00:00 19994330.273999989033 28999999.986999988556 27869999.999000001699 3943822.891000031959 60429.911551079 2024-04-29T21:52:38.013203+00:00 19994330.272999998182 29000000.004999998957 27870000.010999988765 3940756.025999962818 60429.911562732 2024-04-29T21:52:39.020082+00:00 19994330.277000010014 28999999.990000009537 27870000.000999998301 3934441.000000000000 60429.911574208 2024-04-29T21:52:40.011585+00:00 19994330.278999980539 29000000.001999970526 27870000.059000018984 3943193.009999989998 60429.911585862 2024-04-29T21:52:41.018464+00:00 19994330.281000021845 28999999.988999959081 27869999.929999981076 3938362.001000047196 60429.911597338 2024-04-29T21:52:42.009968+00:00 19994330.272999998182 29000000.026000019163 27870000.066000010818 3943496.921999990940 60429.911608997 2024-04-29T21:52:43.017342+00:00 19994330.274999979883 29000000.006000038236 27869999.942999988794 3940690.115000010002 60429.911620467 2024-04-29T21:52:44.008350+00:00 19994330.277000010014 28999999.988999959081 27870000.022000011057 3940924.042999982834 60429.911632126 2024-04-29T21:52:45.015725+00:00 19994330.276999950409 29000000.006000038236 27870000.005999978632 3944924.985000013839 60429.911643596 2024-04-29T21:52:46.006732+00:00 19994330.272000070661 28999999.997999910265 27869999.990000009537 3941498.958000003826 60429.911655256 2024-04-29T21:52:47.014107+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3940608.969999969006 60429.911666910 2024-04-29T21:52:48.020986+00:00 19994330.276000019163 28999999.976000070572 27870000.008999999613 3943914.990999997128 60429.911678385 2024-04-29T21:52:49.012490+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3941904.916999996174 60429.911690039 2024-04-29T21:52:50.019369+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3936299.041999996174 60429.911701515 2024-04-29T21:52:51.010872+00:00 19994330.275999899954 28999999.985999990255 27869999.949000000954 3940331.059000014793 60429.911713174 2024-04-29T21:52:52.018248+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3943501.976999998093 60429.911724650 2024-04-29T21:52:53.009750+00:00 19994330.276999950409 28999999.981000009924 27870000.055000010878 3941104.137000023853 60429.911736303 2024-04-29T21:52:54.016629+00:00 19994330.278000000864 29000000.025999989361 27869999.974000040442 3943057.865999997128 60429.911747779 2024-04-29T21:52:55.008133+00:00 19994330.276000019163 28999999.984999980778 27869999.954999919981 3942203.106000006199 60429.911759433 2024-04-29T21:52:56.015012+00:00 19994330.274000048637 28999999.995000001043 27870000.040000081062 3944014.886999965180 60429.911770909 2024-04-29T21:52:57.006515+00:00 19994330.276999950409 28999999.997999999672 27869999.998999949545 3939936.937000035774 60429.911782563 2024-04-29T21:52:58.013395+00:00 19994330.274999979883 29000000.004000011832 27869999.975999951363 3936304.051999986172 60429.911794222 2024-04-29T21:52:59.020770+00:00 19994330.279999971390 28999999.993000030518 27869999.989000078291 3945972.046999990940 60429.911805698 2024-04-29T21:53:00.012274+00:00 19994330.277000069618 28999999.998999949545 27870000.021999958903 3940586.930000007153 60429.911817351 2024-04-29T21:53:01.019152+00:00 19994330.274999979883 28999999.994000021368 27870000.004000071436 3944697.994000018109 60429.911828827 2024-04-29T21:53:02.010655+00:00 19994330.278000000864 29000000.004999998957 27870000.005999919027 3938086.138999999035 60429.911840481 2024-04-29T21:53:03.017535+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3944109.903999983799 60429.911851957 2024-04-29T21:53:04.009038+00:00 19994330.276000019163 28999999.970000028610 27870000.038999918848 3942434.064000010025 60429.911863616 2024-04-29T21:53:05.016413+00:00 19994330.278000000864 29000000.004999998957 27869999.914000030607 3941574.976999998093 60429.911875086 2024-04-29T21:53:06.007420+00:00 19994330.276000019163 29000000.014999989420 27870000.039999961853 3939509.038999975193 60429.911886745 2024-04-29T21:53:07.014795+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3941417.926999986172 60429.911898215 2024-04-29T21:53:08.005803+00:00 19994330.271999958903 28999999.977000001818 27869999.950999978930 3939828.092000008095 60429.911909875 2024-04-29T21:53:09.013178+00:00 19994330.276000019163 29000000.021000031382 27870000.054000020027 3941872.896000028122 60429.911921528 2024-04-29T21:53:10.020057+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3944567.019999980927 60429.911933004 2024-04-29T21:53:11.011560+00:00 19994330.273999929428 28999999.967000011355 27869999.930999990553 3942792.958999990951 60429.911944664 2024-04-29T21:53:12.018935+00:00 19994330.279000040144 29000000.026000019163 27870000.034999970347 3943677.009999989998 60429.911956133 2024-04-29T21:53:13.009942+00:00 19994330.274999998510 28999999.995000001043 27870000.010000109673 3939376.121000051033 60429.911967793 2024-04-29T21:53:14.017317+00:00 19994330.276000000536 29000000.003000020981 27869999.968999978155 3941593.926999986172 60429.911979263 2024-04-29T21:53:15.008325+00:00 19994330.274999998510 28999999.983999971300 27870000.070999998599 3942362.962000011932 60429.911990922 2024-04-29T21:53:16.015700+00:00 19994330.278999999166 29000000.016000028700 27869999.959000010043 3943050.984999955166 60429.912002398 2024-04-29T21:53:17.007203+00:00 19994330.278999999166 28999999.964999910444 27870000.030999999493 3940818.089000045788 60429.912014052 2024-04-29T21:53:18.014082+00:00 19994330.273999989033 29000000.035000089556 27869999.989000011235 3941225.909999967087 60429.912025528 2024-04-29T21:53:19.005586+00:00 19994330.277000010014 28999999.988999959081 27869999.956999991089 3941646.036000012886 60429.912037187 2024-04-29T21:53:20.012961+00:00 19994330.275999989361 29000000.008000019938 27869999.990000009537 3937645.050999999046 60429.912048841 2024-04-29T21:53:21.019840+00:00 19994330.278000000864 28999999.997999910265 27870000.079999979585 3942323.893000007141 60429.912060317 2024-04-29T21:53:22.011343+00:00 19994330.275000009686 28999999.992000099272 27869999.956000000238 3943461.078999996185 60429.912071970 2024-04-29T21:53:23.018222+00:00 19994330.282999988645 29000000.020999908447 27870000.062999989837 3942034.856000006199 60429.912083446 2024-04-29T21:53:24.009725+00:00 19994330.272000011057 28999999.969000101089 27869999.943000018597 3947761.175000011921 60429.912095100 2024-04-29T21:53:25.016605+00:00 19994330.276000019163 29000000.002999901772 27869999.967000011355 3943341.001999973785 60429.912106575 2024-04-29T21:53:26.008108+00:00 19994330.273999989033 29000000.017000079155 27870000.025999959558 3947086.935999989975 60429.912118235 2024-04-29T21:53:27.015483+00:00 19994330.279999971390 29000000.006999999285 27870000.008000019938 3941014.988000034820 60429.912129705 2024-04-29T21:53:28.006491+00:00 19994330.277000010014 28999999.989999998361 27870000.018000010401 3943071.040999948978 60429.912141364 2024-04-29T21:53:29.013865+00:00 19994330.278999980539 29000000.010999988765 27869999.982999980450 3946112.071000040043 60429.912152840 2024-04-29T21:53:30.005369+00:00 19994330.274000048637 28999999.981999989599 27869999.983000040054 3940793.937999964226 60429.912164493 2024-04-29T21:53:31.012247+00:00 19994330.276999950409 29000000.012000020593 27870000.046000000089 3942770.853000044823 60429.912176153 2024-04-29T21:53:32.019623+00:00 19994330.276000019163 28999999.994999971241 27869999.949000000954 3942969.181999980938 60429.912187623 2024-04-29T21:53:33.010630+00:00 19994330.273999989033 29000000.001000020653 27870000.055000010878 3944112.949999988079 60429.912199283 2024-04-29T21:53:34.018005+00:00 19994330.282000008970 28999999.995000001043 27870000.004999998957 3944210.049999951851 60429.912210752 2024-04-29T21:53:35.009013+00:00 19994330.274999979883 29000000.005999978632 27869999.967000011355 3943292.905000091065 60429.912222412 2024-04-29T21:53:36.016389+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3946771.105999947060 60429.912233888 2024-04-29T21:53:37.007890+00:00 19994330.272000011057 28999999.995000001043 27870000.033999919891 3942127.909000039101 60429.912245547 2024-04-29T21:53:38.015266+00:00 19994330.278000000864 29000000.009999990463 27869999.979000091553 3939740.080999969970 60429.912257017 2024-04-29T21:53:39.006273+00:00 19994330.276999950409 29000000.006000038236 27870000.044999960810 3942713.950000048149 60429.912268676 2024-04-29T21:53:40.013649+00:00 19994330.277000069618 28999999.984999950975 27869999.960999969393 3943294.000999927986 60429.912280146 2024-04-29T21:53:41.004656+00:00 19994330.278000000864 28999999.997000038624 27870000.049000021070 3941961.978000044823 60429.912291806 2024-04-29T21:53:42.012031+00:00 19994330.276999950409 28999999.995000001043 27869999.940999981016 3944171.055999993812 60429.912303465 2024-04-29T21:53:43.019406+00:00 19994330.272999998182 29000000.027000010014 27870000.044000029564 3936794.991999983788 60429.912314936 2024-04-29T21:53:44.010413+00:00 19994330.274000048637 28999999.986999988556 27869999.963999990374 3940518.985000013839 60429.912326595 2024-04-29T21:53:45.017789+00:00 19994330.280999898911 29000000.003999948502 27870000.039000030607 3944824.904999970924 60429.912338065 2024-04-29T21:53:46.008796+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3941548.082000017166 60429.912349724 2024-04-29T21:53:47.016171+00:00 19994330.277000069618 28999999.995000001043 27870000.020999908447 3940078.955999969970 60429.912361200 2024-04-29T21:53:48.007674+00:00 19994330.274999979883 29000000.026000019163 27869999.878000020981 3937121.039000033867 60429.912372854 2024-04-29T21:53:49.014553+00:00 19994330.278000000864 28999999.960000038147 27870000.065000060946 3941607.988999962807 60429.912384329 2024-04-29T21:53:50.006058+00:00 19994330.274999979883 29000000.037999991328 27870000.028999920934 3944171.024000049103 60429.912395983 2024-04-29T21:53:51.012936+00:00 19994330.279000040144 28999999.970999959856 27869999.974000100046 3941759.078999996185 60429.912407459 2024-04-29T21:53:52.004439+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3939272.761000037193 60429.912419118 2024-04-29T21:53:53.011814+00:00 19994330.274000048637 28999999.983999971300 27870000.017000000924 3942762.143999934196 60429.912430772 2024-04-29T21:53:54.018693+00:00 19994330.276999950409 28999999.999000068754 27869999.945000000298 3939771.945999979973 60429.912442247 2024-04-29T21:53:55.010197+00:00 19994330.277000069618 29000000.014999989420 27870000.004999998957 3939511.049000024796 60429.912453901 2024-04-29T21:53:56.017076+00:00 19994330.273999929428 28999999.975000020117 27870000.035999998450 3937821.074000000954 60429.912465377 2024-04-29T21:53:57.008578+00:00 19994330.280000090599 29000000.017999891192 27869999.989999990910 3938968.952000021935 60429.912477031 2024-04-29T21:53:58.015458+00:00 19994330.274999979883 29000000.010000109673 27869999.922000020742 3934851.085000038147 60429.912488507 2024-04-29T21:53:59.006961+00:00 19994330.278000000864 28999999.978999968618 27870000.118000000715 3938289.881999969017 60429.912500166 2024-04-29T21:54:00.014336+00:00 19994330.276000019163 29000000.008000019938 27869999.943999979645 3936700.972000002861 60429.912511636 2024-04-29T21:54:01.005344+00:00 19994330.272999998182 29000000.006999969482 27870000.035000000149 3940442.082000017166 60429.912523295 2024-04-29T21:54:02.012719+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3941034.970000029076 60429.912534949 2024-04-29T21:54:03.019599+00:00 19994330.281000021845 29000000.019999980927 27869999.953999999911 3937697.045999885071 60429.912546425 2024-04-29T21:54:04.011101+00:00 19994330.275999899954 28999999.989999998361 27870000.033999979496 3937733.949000000954 60429.912558078 2024-04-29T21:54:05.017980+00:00 19994330.279000040144 29000000.013999998569 27869999.967999991030 3939953.046000003815 60429.912569554 2024-04-29T21:54:06.009484+00:00 19994330.274000000209 28999999.991000000387 27870000.061000049114 3936434.923000096809 60429.912581214 2024-04-29T21:54:07.016859+00:00 19994330.276000000536 28999999.993000000715 27869999.941999968141 3938066.013000010978 60429.912592684 2024-04-29T21:54:08.007866+00:00 19994330.276000000536 29000000.020000010729 27870000.021000031382 3940693.958999990951 60429.912604343 2024-04-29T21:54:09.015241+00:00 19994330.279999990016 29000000.011000011116 27870000.017999950796 3939073.083999990951 60429.912615813 2024-04-29T21:54:10.006249+00:00 19994330.276000011712 28999999.969999998808 27869999.951000031084 3932487.850999950897 60429.912627473 2024-04-29T21:54:11.013624+00:00 19994330.276999998838 29000000.012999981642 27870000.075999978930 3944541.097000002861 60429.912638948 2024-04-29T21:54:12.005127+00:00 19994330.272999990731 28999999.996999979019 27869999.955000039190 3942489.036000012886 60429.912650602 2024-04-29T21:54:13.012006+00:00 19994330.278000030667 28999999.980000019073 27869999.926999930292 3941048.934000014793 60429.912662261 2024-04-29T21:54:14.019381+00:00 19994330.278999980539 28999999.999000009149 27870000.074000000954 3941502.970999956131 60429.912673731 2024-04-29T21:54:15.010388+00:00 19994330.273999989033 28999999.986000001431 27869999.969000101089 3943913.128000020981 60429.912685391 2024-04-29T21:54:16.017764+00:00 19994330.280000001192 29000000.055999990553 27870000.070999979973 3941666.942999958992 60429.912696861 2024-04-29T21:54:17.008771+00:00 19994330.274000018835 28999999.970000028610 27869999.929000020027 3942735.972000002861 60429.912708520 2024-04-29T21:54:18.016146+00:00 19994330.278999980539 29000000.038999971002 27869999.987999919802 3944732.101000071038 60429.912719990 2024-04-29T21:54:19.007153+00:00 19994330.275999989361 28999999.953000009060 27870000.085000038147 3942276.046999930870 60429.912731649 2024-04-29T21:54:20.014529+00:00 19994330.275000039488 29000000.004999998957 27869999.929000020027 3942485.785000085831 60429.912743125 2024-04-29T21:54:21.006032+00:00 19994330.282000008970 29000000.004999939352 27870000.032999988645 3939800.181999921799 60429.912754779 2024-04-29T21:54:22.012911+00:00 19994330.272999998182 29000000.010000109673 27869999.967999938875 3942465.861999989022 60429.912766255 2024-04-29T21:54:23.004414+00:00 19994330.275999959558 28999999.991999980062 27870000.021000031382 3944259.069000006188 60429.912777909 2024-04-29T21:54:24.011293+00:00 19994330.273999989033 28999999.967999938875 27869999.953000068665 3948517.077000021935 60429.912789568 2024-04-29T21:54:25.018669+00:00 19994330.277000010014 29000000.028000000864 27870000.046000000089 3943833.944000006188 60429.912801038 2024-04-29T21:54:26.009676+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3943700.963999987114 60429.912812697 2024-04-29T21:54:27.017051+00:00 19994330.277000010014 29000000.022000070661 27869999.944999929518 3944523.930000067223 60429.912824167 2024-04-29T21:54:28.008058+00:00 19994330.277000010014 28999999.973999980837 27869999.993000030518 3947906.110999941826 60429.912835827 2024-04-29T21:54:29.015433+00:00 19994330.278999980539 29000000.003999948502 27870000.054000020027 3943299.927000045776 60429.912847302 2024-04-29T21:54:30.006936+00:00 19994330.273999989033 29000000.011000040919 27869999.957000020891 3946392.020999907982 60429.912858956 2024-04-29T21:54:31.013815+00:00 19994330.277000010014 28999999.998999949545 27870000.031999949366 3946820.018000007141 60429.912870432 2024-04-29T21:54:32.005319+00:00 19994330.275999959558 28999999.989000078291 27869999.945000000298 3943749.050000071991 60429.912882086 2024-04-29T21:54:33.012198+00:00 19994330.278000000864 29000000.015999909490 27870000.041000001132 3940910.942000031006 60429.912893745 2024-04-29T21:54:34.019573+00:00 19994330.277000069618 28999999.988000039011 27870000.021000001580 3942373.063999890815 60429.912905215 2024-04-29T21:54:35.010580+00:00 19994330.278000000864 29000000.032999988645 27869999.988999988884 3951171.891000031959 60429.912916875 2024-04-29T21:54:36.017956+00:00 19994330.273999929428 28999999.970999959856 27870000.035000029951 3940264.075999975204 60429.912928350 2024-04-29T21:54:37.009459+00:00 19994330.276000019163 29000000.024000048637 27869999.977000001818 3948014.034000039101 60429.912940004 2024-04-29T21:54:38.016337+00:00 19994330.277000069618 28999999.983999971300 27869999.982999980450 3943638.988000034820 60429.912951480 2024-04-29T21:54:39.007841+00:00 19994330.279999971390 28999999.983000040054 27869999.984000001103 3944636.842000008095 60429.912963133 2024-04-29T21:54:40.014720+00:00 19994330.276999950409 29000000.029000040144 27869999.992000009865 3943642.117999910843 60429.912974609 2024-04-29T21:54:41.006223+00:00 19994330.278000000864 29000000.004000000656 27870000.036000009626 3948535.055000067223 60429.912986263 2024-04-29T21:54:42.013103+00:00 19994330.271000031382 28999999.985999990255 27869999.958000000566 3943829.925999999046 60429.912997738 2024-04-29T21:54:43.004606+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3947976.052000045776 60429.913009392 2024-04-29T21:54:44.011485+00:00 19994330.278000000864 29000000.016999989748 27870000.016999959946 3941631.981999992859 60429.913021052 2024-04-29T21:54:45.018860+00:00 19994330.274999979883 28999999.999000009149 27869999.966000020504 3946954.843999981880 60429.913032521 2024-04-29T21:54:46.009868+00:00 19994330.276000019163 28999999.955000009388 27869999.972999989986 3944024.123999952804 60429.913044181 2024-04-29T21:54:47.017243+00:00 19994330.278000000864 29000000.035999979824 27870000.035000029951 3933431.037999988068 60429.913055651 2024-04-29T21:54:48.008250+00:00 19994330.273999929428 28999999.981999989599 27869999.987999979407 3943287.939000010025 60429.913067311 2024-04-29T21:54:49.015625+00:00 19994330.278000000864 29000000.004000041634 27870000.003000020981 3940311.986000061035 60429.913078786 2024-04-29T21:54:50.007129+00:00 19994330.279000040144 28999999.988999959081 27869999.999999940395 3941874.111999989022 60429.913090440 2024-04-29T21:54:51.014008+00:00 19994330.279000040144 29000000.031000021845 27870000.032000061125 3948352.975999950897 60429.913101916 2024-04-29T21:54:52.005510+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3939027.894000052940 60429.913113569 2024-04-29T21:54:53.012390+00:00 19994330.269999980927 28999999.989000018686 27870000.000000000000 3945610.027999997139 60429.913125045 2024-04-29T21:54:54.003893+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3943825.069999932777 60429.913136704 2024-04-29T21:54:55.011268+00:00 19994330.274999979883 28999999.996999979019 27869999.926999930292 3945145.973000050057 60429.913148358 2024-04-29T21:54:56.018147+00:00 19994330.278000000864 29000000.017000019550 27870000.090000029653 3945233.995999931823 60429.913159834 2024-04-29T21:54:57.009651+00:00 19994330.278000000864 29000000.020999971777 27870000.004000071436 3945103.006000041962 60429.913171488 2024-04-29T21:54:58.016530+00:00 19994330.278000000864 28999999.970999959856 27869999.955999970436 3941964.942000031006 60429.913182964 2024-04-29T21:54:59.008033+00:00 19994330.278000000864 29000000.007000088692 27870000.008000019938 3939979.036000012886 60429.913194617 2024-04-29T21:55:00.014913+00:00 19994330.271999999881 29000000.008000019938 27869999.971999999136 3940153.976999998093 60429.913206093 2024-04-29T21:55:01.006415+00:00 19994330.278000000864 28999999.973999980837 27869999.995999928564 3944267.036999940872 60429.913217752 2024-04-29T21:55:02.013790+00:00 19994330.276999998838 29000000.018000010401 27870000.029000040144 3941218.047999978065 60429.913229222 2024-04-29T21:55:03.004798+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3940624.968000053894 60429.913240882 2024-04-29T21:55:04.012173+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3942839.986999989022 60429.913252352 2024-04-29T21:55:05.003180+00:00 19994330.274999991059 29000000.003000020981 27869999.967000011355 3941487.945000051986 60429.913264011 2024-04-29T21:55:06.010555+00:00 19994330.275999989361 28999999.990000009537 27870000.059999939054 3938116.995999931823 60429.913275665 2024-04-29T21:55:07.017434+00:00 19994330.276000019163 29000000.000000000000 27869999.935000058264 3940417.062000035774 60429.913287140 2024-04-29T21:55:08.008938+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3945555.995000004768 60429.913298800 2024-04-29T21:55:09.016312+00:00 19994330.278999980539 28999999.993999961764 27870000.013999938965 3938748.024999976158 60429.913310270 2024-04-29T21:55:10.007320+00:00 19994330.277000010014 28999999.981999989599 27869999.995999999344 3942947.993999958038 60429.913321929 2024-04-29T21:55:11.014695+00:00 19994330.273999989033 29000000.024000048637 27870000.035000000149 3940842.865000010002 60429.913333405 2024-04-29T21:55:12.006198+00:00 19994330.273000031710 28999999.985999941826 27869999.986999999732 3944169.104000092018 60429.913345059 2024-04-29T21:55:13.013078+00:00 19994330.282999988645 29000000.020000100136 27869999.969999998808 3940386.942999958992 60429.913356535 2024-04-29T21:55:14.004581+00:00 19994330.275999959558 28999999.995999928564 27870000.016000021249 3941775.074000000954 60429.913368188 2024-04-29T21:55:15.011459+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3939855.919999957085 60429.913379848 2024-04-29T21:55:16.018835+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3941215.032999991905 60429.913391318 2024-04-29T21:55:17.009843+00:00 19994330.271000031382 28999999.980000019073 27870000.004000011832 3944284.037999988068 60429.913402977 2024-04-29T21:55:18.017218+00:00 19994330.276999950409 28999999.986999999732 27869999.978000018746 3943598.988000034820 60429.913414447 2024-04-29T21:55:19.008225+00:00 19994330.278000000864 29000000.052000001073 27870000.042999979109 3944080.029000043869 60429.913426106 2024-04-29T21:55:20.015600+00:00 19994330.280000030994 28999999.960999999195 27870000.004000011832 3944529.988999962807 60429.913437582 2024-04-29T21:55:21.007104+00:00 19994330.273999989033 29000000.003000009805 27869999.964999970049 3938588.064000010025 60429.913449236 2024-04-29T21:55:22.013982+00:00 19994330.280000030994 28999999.986999999732 27870000.010000050068 3939694.955000042915 60429.913460711 2024-04-29T21:55:23.005486+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3939276.965999960899 60429.913472371 2024-04-29T21:55:24.012861+00:00 19994330.276000019163 29000000.015000019222 27870000.065999981016 3943147.957000017166 60429.913483841 2024-04-29T21:55:25.003868+00:00 19994330.273999989033 28999999.981000009924 27869999.988000039011 3938606.054000020027 60429.913495501 2024-04-29T21:55:26.011243+00:00 19994330.277999941260 28999999.992000009865 27869999.974999960512 3939106.944999932777 60429.913507154 2024-04-29T21:55:27.018123+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3939195.034000039101 60429.913518624 2024-04-29T21:55:28.009130+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3946445.097000002861 60429.913530284 2024-04-29T21:55:29.016505+00:00 19994330.272000070661 29000000.002000030130 27870000.011999960989 3945156.931999921799 60429.913541759 2024-04-29T21:55:30.008009+00:00 19994330.275999899954 28999999.992999970913 27870000.026000019163 3939730.020000100136 60429.913553413 2024-04-29T21:55:31.014887+00:00 19994330.278000120074 29000000.004999998957 27869999.960000038147 3939914.875999927986 60429.913564889 2024-04-29T21:55:32.006391+00:00 19994330.274999979883 28999999.986999988556 27870000.043999910355 3939630.139000058174 60429.913576542 2024-04-29T21:55:33.013270+00:00 19994330.279999971390 28999999.998000029474 27869999.957000020891 3942017.991999983788 60429.913588018 2024-04-29T21:55:34.004773+00:00 19994330.276000019163 29000000.000999990851 27869999.994000080973 3941761.955000042915 60429.913599677 2024-04-29T21:55:35.012148+00:00 19994330.274999979883 29000000.020000040531 27870000.070999979973 3937967.051999927033 60429.913611148 2024-04-29T21:55:36.003155+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3939532.922999978065 60429.913622807 2024-04-29T21:55:37.010531+00:00 19994330.279999971390 28999999.998999949545 27869999.991000059992 3940457.037000060081 60429.913634461 2024-04-29T21:55:38.017410+00:00 19994330.276999950409 29000000.021999958903 27869999.970999959856 3942961.949000000954 60429.913645937 2024-04-29T21:55:39.008913+00:00 19994330.274000048637 28999999.957000020891 27869999.970999959856 3940779.064000010025 60429.913657590 2024-04-29T21:55:40.015792+00:00 19994330.276999950409 29000000.022000070661 27870000.049000021070 3939887.980999947060 60429.913669066 2024-04-29T21:55:41.007295+00:00 19994330.275000099093 29000000.001999970526 27870000.014000058174 3938400.060999989975 60429.913680720 2024-04-29T21:55:42.014175+00:00 19994330.278999920934 28999999.986999988556 27869999.921000000089 3939782.962000011932 60429.913692195 2024-04-29T21:55:43.005676+00:00 19994330.274999979883 29000000.000000000000 27870000.074999928474 3945982.860000013839 60429.913703849 2024-04-29T21:55:44.012557+00:00 19994330.276000019163 29000000.016000028700 27869999.930000070482 3937394.049000024796 60429.913715325 2024-04-29T21:55:45.004060+00:00 19994330.282000061125 28999999.974999900907 27870000.067999958992 3937786.965000032913 60429.913726978 2024-04-29T21:55:46.010939+00:00 19994330.272999998182 29000000.004000071436 27869999.980000019073 3942257.102999926079 60429.913738638 2024-04-29T21:55:47.018314+00:00 19994330.276000019163 29000000.003000020981 27869999.947999950498 3943700.023000001907 60429.913750114 2024-04-29T21:55:48.009818+00:00 19994330.278999920934 29000000.013000011444 27870000.042000059038 3943828.993000030983 60429.913761768 2024-04-29T21:55:49.016697+00:00 19994330.277000069618 28999999.977999929339 27869999.967999998480 3943561.029000043869 60429.913773243 2024-04-29T21:55:50.008200+00:00 19994330.274999979883 29000000.001000050455 27870000.063000001013 3942180.957999945153 60429.913784897 2024-04-29T21:55:51.015079+00:00 19994330.278000000864 29000000.018000010401 27869999.891999989748 3940667.978000000119 60429.913796373 2024-04-29T21:55:52.006583+00:00 19994330.276999950409 29000000.003999948502 27870000.091000020504 3940010.942999999039 60429.913808032 2024-04-29T21:55:53.013958+00:00 19994330.274999979883 29000000.016999959946 27869999.995999988168 3940233.086000001058 60429.913819502 2024-04-29T21:55:54.004965+00:00 19994330.274000000209 28999999.991000059992 27869999.995000001043 3939230.007999998983 60429.913831161 2024-04-29T21:55:55.012340+00:00 19994330.280000001192 29000000.006000000983 27869999.977999988943 3938921.995999998879 60429.913842632 2024-04-29T21:55:56.003347+00:00 19994330.278999999166 28999999.980000000447 27870000.022000011057 3943389.020000000019 60429.913854291 2024-04-29T21:55:57.010723+00:00 19994330.275999989361 29000000.006999999285 27869999.981999989599 3941824.026000001002 60429.913865944 2024-04-29T21:55:58.017602+00:00 19994330.274000000209 28999999.999000001699 27870000.017000019550 3944232.039999999106 60429.913877420 2024-04-29T21:55:59.009105+00:00 19994330.275999989361 28999999.991999998689 27870000.023999989033 3941089.899000000209 60429.913889074 2024-04-29T21:56:00.015984+00:00 19994330.280000001192 28999999.997000008821 27869999.939000010490 3945711.068000004161 60429.913900550 2024-04-29T21:56:01.007487+00:00 19994330.272000011057 28999999.997999999672 27870000.076999958605 3939196.949999995995 60429.913912209 2024-04-29T21:56:02.014862+00:00 19994330.282999988645 29000000.006999999285 27869999.995000001043 3946239.980999999214 60429.913923679 2024-04-29T21:56:03.005870+00:00 19994330.275000009686 29000000.005999978632 27869999.995999988168 3942538.020000002813 60429.913935339 2024-04-29T21:56:04.013245+00:00 19994330.273999989033 28999999.984000030905 27869999.957000020891 3938830.972999996971 60429.913946814 2024-04-29T21:56:05.004748+00:00 19994330.275999989361 29000000.000000000000 27869999.950999978930 3935089.953000002075 60429.913958468 2024-04-29T21:56:06.011627+00:00 19994330.279000010341 29000000.001999970526 27870000.057000041008 3944072.038000002969 60429.913969944 2024-04-29T21:56:07.003130+00:00 19994330.278000000864 28999999.989000018686 27869999.995000001043 3943489.080999999773 60429.913981597 2024-04-29T21:56:08.010009+00:00 19994330.274999979883 29000000.019999980927 27869999.988000039011 3943155.859999998938 60429.913993257 2024-04-29T21:56:09.017385+00:00 19994330.277000010014 28999999.991999980062 27870000.076999899000 3940481.101999998093 60429.914004732 2024-04-29T21:56:10.008888+00:00 19994330.276000019163 29000000.011000040919 27869999.969000101089 3938662.920000001788 60429.914016386 2024-04-29T21:56:11.015767+00:00 19994330.275999959558 28999999.978999968618 27869999.879999998957 3947672.058999999892 60429.914027862 2024-04-29T21:56:12.007271+00:00 19994330.277000010014 29000000.045000080019 27870000.093999978155 3944602.990999997128 60429.914039516 2024-04-29T21:56:13.014150+00:00 19994330.278000000864 28999999.985999941826 27869999.998999949545 3943215.996000006795 60429.914050991 2024-04-29T21:56:14.005653+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3945158.039999992121 60429.914062651 2024-04-29T21:56:15.013028+00:00 19994330.276000019163 29000000.008999940008 27870000.012000080198 3945256.957000001799 60429.914074121 2024-04-29T21:56:16.004035+00:00 19994330.272999998182 28999999.986999988556 27869999.929999951273 3945403.032000004780 60429.914085780 2024-04-29T21:56:17.011410+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3941348.003999993205 60429.914097250 2024-04-29T21:56:18.002417+00:00 19994330.277000010014 28999999.995000001043 27870000.013999938965 3941633.909999995958 60429.914108910 2024-04-29T21:56:19.009793+00:00 19994330.276999950409 28999999.996999979019 27870000.031000021845 3943628.165000007022 60429.914120563 2024-04-29T21:56:20.016672+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3941572.003999993205 60429.914132039 2024-04-29T21:56:21.008174+00:00 19994330.275000099093 28999999.985999941826 27869999.980000019073 3938650.992000014056 60429.914143693 2024-04-29T21:56:22.015055+00:00 19994330.275999899954 29000000.007000088692 27870000.037999991328 3944094.905999987852 60429.914155168 2024-04-29T21:56:23.006557+00:00 19994330.278000000864 29000000.011999960989 27869999.955999970436 3936966.084000005852 60429.914166828 2024-04-29T21:56:24.013933+00:00 19994330.279000040144 28999999.988999959081 27870000.074000000954 3940568.908000006806 60429.914178298 2024-04-29T21:56:25.004940+00:00 19994330.276000019163 28999999.999000068754 27869999.988000039011 3944142.917999982834 60429.914189957 2024-04-29T21:56:26.012315+00:00 19994330.276000019163 29000000.002999901772 27869999.942999958992 3937805.078999996185 60429.914201433 2024-04-29T21:56:27.003819+00:00 19994330.274999979883 28999999.989000078291 27869999.993000000715 3941635.057999997865 60429.914213087 2024-04-29T21:56:28.010697+00:00 19994330.274999979883 29000000.004999998957 27870000.015999998897 3935763.039000004996 60429.914224562 2024-04-29T21:56:29.002201+00:00 19994330.281000021845 29000000.001999970526 27870000.041999999434 3939516.898000001907 60429.914236216 2024-04-29T21:56:30.009080+00:00 19994330.272999998182 28999999.986999988556 27869999.945999991149 3940947.022000014782 60429.914247876 2024-04-29T21:56:31.016455+00:00 19994330.279000040144 29000000.014999989420 27870000.025000009686 3940917.025999993086 60429.914259346 2024-04-29T21:56:32.007462+00:00 19994330.276999950409 29000000.006999999285 27870000.022999998182 3943920.946999996901 60429.914271005 2024-04-29T21:56:33.014838+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3943036.027000010014 60429.914282475 2024-04-29T21:56:34.005844+00:00 19994330.276000019163 28999999.960000008345 27869999.942000001669 3942279.887999982107 60429.914294134 2024-04-29T21:56:35.013220+00:00 19994330.278000000864 29000000.013000000268 27869999.992000009865 3941860.105000019073 60429.914305605 2024-04-29T21:56:36.004227+00:00 19994330.276000019163 29000000.025999989361 27870000.035000000149 3942960.983999996912 60429.914317264 2024-04-29T21:56:37.011602+00:00 19994330.276000019163 29000000.002000000328 27870000.026000019163 3944334.011999994982 60429.914328740 2024-04-29T21:56:38.003105+00:00 19994330.278999920934 28999999.978999998420 27869999.967999991030 3939592.983999996912 60429.914340394 2024-04-29T21:56:39.009985+00:00 19994330.277000069618 29000000.016999989748 27870000.006999969482 3939279.967000008095 60429.914352053 2024-04-29T21:56:40.017360+00:00 19994330.271999958903 28999999.986999988556 27870000.013999998569 3943338.245000004768 60429.914363529 2024-04-29T21:56:41.008863+00:00 19994330.279999971390 29000000.007000029087 27869999.994000021368 3942837.812999994028 60429.914375182 2024-04-29T21:56:42.015741+00:00 19994330.279000040144 28999999.999000009149 27870000.004000011832 3943121.032000004780 60429.914386658 2024-04-29T21:56:43.007245+00:00 19994330.276999950409 28999999.998999949545 27870000.008000019938 3942212.949000000954 60429.914398312 2024-04-29T21:56:44.014125+00:00 19994330.274000048637 28999999.986000001431 27869999.980999950320 3940349.013999999035 60429.914409787 2024-04-29T21:56:45.005628+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3943971.053000003099 60429.914421441 2024-04-29T21:56:46.012507+00:00 19994330.274000048637 28999999.972999989986 27869999.955999970436 3946615.921000003815 60429.914432911 2024-04-29T21:56:47.003514+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3943715.107999979984 60429.914444570 2024-04-29T21:56:48.010889+00:00 19994330.276999998838 29000000.021000031382 27870000.064000010490 3943878.890000015032 60429.914456041 2024-04-29T21:56:49.001897+00:00 19994330.278000000864 28999999.997000038624 27869999.965999960899 3942929.983999996912 60429.914467700 2024-04-29T21:56:50.009271+00:00 19994330.278000000864 29000000.007999900728 27870000.008999940008 3945439.993000001181 60429.914479359 2024-04-29T21:56:51.016647+00:00 19994330.271999999881 28999999.983000040054 27870000.004999998957 3944490.044999986887 60429.914490829 2024-04-29T21:56:52.007654+00:00 19994330.276999998838 29000000.003000020981 27870000.017000079155 3944366.969000012148 60429.914502489 2024-04-29T21:56:53.015029+00:00 19994330.277000010014 29000000.022999998182 27869999.982999920845 3946931.085999995004 60429.914513959 2024-04-29T21:56:54.006036+00:00 19994330.278999980539 28999999.988000039011 27869999.940000060946 3938226.939000010025 60429.914525618 2024-04-29T21:56:55.013412+00:00 19994330.279000010341 29000000.004999998957 27870000.036999940872 3946401.074000000954 60429.914537094 2024-04-29T21:56:56.004915+00:00 19994330.272999998182 29000000.007999900728 27870000.008000019938 3942496.936999977101 60429.914548748 2024-04-29T21:56:57.011794+00:00 19994330.278000000864 28999999.985000010580 27870000.017000079155 3943579.987000017893 60429.914560223 2024-04-29T21:56:58.003297+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3945813.970999985933 60429.914571877 2024-04-29T21:56:59.010177+00:00 19994330.275999989361 29000000.003000020981 27869999.945999979973 3941637.926999986172 60429.914583353 2024-04-29T21:57:00.001680+00:00 19994330.278000000864 29000000.014000058174 27870000.075999978930 3941520.154000043869 60429.914595006 2024-04-29T21:57:01.008560+00:00 19994330.281000021845 28999999.964999910444 27870000.011000040919 3943704.900999962818 60429.914606666 2024-04-29T21:57:02.015935+00:00 19994330.272999998182 29000000.032000061125 27869999.983999971300 3941382.058000028133 60429.914618141 2024-04-29T21:57:03.007437+00:00 19994330.273999989033 28999999.973999980837 27869999.990999940783 3948579.047999978065 60429.914629796 2024-04-29T21:57:04.014316+00:00 19994330.277000010014 28999999.998000029474 27870000.008000019938 3939183.947000027169 60429.914641271 2024-04-29T21:57:05.005820+00:00 19994330.278999980539 28999999.998999949545 27869999.968999978155 3934776.001999973785 60429.914652925 2024-04-29T21:57:06.012699+00:00 19994330.277000010014 29000000.037999991328 27870000.030000001192 3942467.971000016201 60429.914664401 2024-04-29T21:57:07.004202+00:00 19994330.278999980539 28999999.962000008672 27869999.977999988943 3948998.071999967098 60429.914676054 2024-04-29T21:57:08.011081+00:00 19994330.276000019163 28999999.971999999136 27869999.999000009149 3943455.895000040997 60429.914687530 2024-04-29T21:57:09.002585+00:00 19994330.273999989033 29000000.046000000089 27870000.059000000358 3941382.018999993801 60429.914699184 2024-04-29T21:57:10.009464+00:00 19994330.276000019163 28999999.982999999076 27869999.904999990016 3944114.004999995232 60429.914710843 2024-04-29T21:57:11.016839+00:00 19994330.278000000864 28999999.991999998689 27869999.987000018358 3944904.027999997139 60429.914722313 2024-04-29T21:57:12.007846+00:00 19994330.278000000864 29000000.021999999881 27870000.008999999613 3941309.953000009060 60429.914733972 2024-04-29T21:57:13.015221+00:00 19994330.278000000864 29000000.024000000209 27870000.085999999195 3943225.118999958038 60429.914745443 2024-04-29T21:57:14.006229+00:00 19994330.276000019163 29000000.003999978304 27869999.969000011683 3944726.050000011921 60429.914757102 2024-04-29T21:57:15.013604+00:00 19994330.273999929428 28999999.961000028998 27870000.015999969095 3940995.907999991905 60429.914768578 2024-04-29T21:57:16.005107+00:00 19994330.275000099093 28999999.995999988168 27869999.949000000954 3944200.989000021946 60429.914780231 2024-04-29T21:57:17.011985+00:00 19994330.278000000864 28999999.997000008821 27870000.037999991328 3942152.912999988068 60429.914791707 2024-04-29T21:57:18.003490+00:00 19994330.278999920934 29000000.018999990076 27869999.976000010967 3945253.044000030030 60429.914803367 2024-04-29T21:57:19.010864+00:00 19994330.274999979883 29000000.003000020981 27869999.977999988943 3941751.027000010014 60429.914814836 2024-04-29T21:57:20.001872+00:00 19994330.278000000864 28999999.978999968618 27870000.052000049502 3946337.982999979984 60429.914826496 2024-04-29T21:57:21.009247+00:00 19994330.274000048637 28999999.995999988168 27869999.950999978930 3945751.020999968052 60429.914838150 2024-04-29T21:57:22.016126+00:00 19994330.279000040144 29000000.002000030130 27869999.992999970913 3945912.913000047207 60429.914849625 2024-04-29T21:57:23.007631+00:00 19994330.275999899954 29000000.030999958515 27870000.052000049502 3944104.074999988079 60429.914861285 2024-04-29T21:57:24.015005+00:00 19994330.276000019163 28999999.991000000387 27869999.960999969393 3948993.020999968052 60429.914872755 2024-04-29T21:57:25.006012+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3947122.087000011932 60429.914884414 2024-04-29T21:57:26.013387+00:00 19994330.278000000864 28999999.986000061035 27870000.038000110537 3946210.851999998093 60429.914895884 2024-04-29T21:57:27.004394+00:00 19994330.274999979883 29000000.010999921709 27869999.984999898821 3946369.037999988068 60429.914907543 2024-04-29T21:57:28.011769+00:00 19994330.274999979883 28999999.986999988556 27869999.968000050634 3943695.976000010967 60429.914919019 2024-04-29T21:57:29.003272+00:00 19994330.284999970347 29000000.022000070661 27870000.041000008583 3938014.044000030030 60429.914930673 2024-04-29T21:57:30.010152+00:00 19994330.272000070661 29000000.003000020981 27870000.041999939829 3942107.996999979019 60429.914942149 2024-04-29T21:57:31.001655+00:00 19994330.276000019163 28999999.998999949545 27869999.964000109583 3939889.061999977101 60429.914953803 2024-04-29T21:57:32.008533+00:00 19994330.278999920934 28999999.985000010580 27869999.985999941826 3942267.922000051010 60429.914965462 2024-04-29T21:57:33.015910+00:00 19994330.274000048637 29000000.001999970526 27870000.006000038236 3941109.954999982845 60429.914976938 2024-04-29T21:57:34.007413+00:00 19994330.274999979883 29000000.014000058174 27870000.036999940872 3943858.047999978065 60429.914988591 2024-04-29T21:57:35.014292+00:00 19994330.279000040144 29000000.000999931246 27869999.981000069529 3940828.988000034820 60429.915000067 2024-04-29T21:57:36.005795+00:00 19994330.274999979883 29000000.021000031382 27869999.980999950320 3948034.940999985207 60429.915011721 2024-04-29T21:57:37.012674+00:00 19994330.278999920934 28999999.957999940962 27869999.980999950320 3946129.029999970924 60429.915023196 2024-04-29T21:57:38.004177+00:00 19994330.274000048637 28999999.987000111490 27870000.010000109673 3945944.019000052940 60429.915034850 2024-04-29T21:57:39.011057+00:00 19994330.276999950409 28999999.997999910265 27869999.987999919802 3949420.048999965191 60429.915046326 2024-04-29T21:57:40.002560+00:00 19994330.276000019163 29000000.004999998957 27870000.022000070661 3950784.971000016201 60429.915057985 2024-04-29T21:57:41.009935+00:00 19994330.280999999493 29000000.003000020981 27869999.977000001818 3939655.951999961864 60429.915069455 2024-04-29T21:57:42.000942+00:00 19994330.274999998510 29000000.021000031382 27870000.016999959946 3943698.154000043869 60429.915081115 2024-04-29T21:57:43.008317+00:00 19994330.272999990731 28999999.991999980062 27870000.028000000864 3940115.990000010002 60429.915092769 2024-04-29T21:57:44.015196+00:00 19994330.280000001192 29000000.001999970526 27870000.000000000000 3949435.995999991894 60429.915104244 2024-04-29T21:57:45.006699+00:00 19994330.272999998182 28999999.998000029474 27869999.929000008851 3943245.876999973785 60429.915115904 2024-04-29T21:57:46.014075+00:00 19994330.280000001192 28999999.989000000060 27870000.030999999493 3944727.125000000000 60429.915127374 2024-04-29T21:57:47.005082+00:00 19994330.275000009686 29000000.017999999225 27870000.009999990463 3942610.976000010967 60429.915139033 2024-04-29T21:57:48.012457+00:00 19994330.280000001192 28999999.991000000387 27870000.032999988645 3946381.994000018109 60429.915150503 2024-04-29T21:57:49.003465+00:00 19994330.276999980211 29000000.013000011444 27869999.949000000954 3944749.938999950886 60429.915162162 2024-04-29T21:57:50.010840+00:00 19994330.272000011057 28999999.980000000447 27870000.052999999374 3941920.996000051033 60429.915173633 2024-04-29T21:57:51.001847+00:00 19994330.280999988317 29000000.007999990135 27869999.883000019938 3948111.060000001919 60429.915185292 2024-04-29T21:57:52.009222+00:00 19994330.275999989361 29000000.022000011057 27870000.120000001043 3947295.968999981880 60429.915196768 2024-04-29T21:57:53.000725+00:00 19994330.276000019163 28999999.954999979585 27869999.911000009626 3943100.079999982845 60429.915208421 2024-04-29T21:57:54.007604+00:00 19994330.275999959558 29000000.005999978632 27870000.041999999434 3948843.970000029076 60429.915220081 2024-04-29T21:57:55.014979+00:00 19994330.277000010014 29000000.015000049025 27869999.970999959856 3940351.924999951851 60429.915231551 2024-04-29T21:57:56.005987+00:00 19994330.272999998182 29000000.000000000000 27870000.074000000954 3945535.984000027180 60429.915243210 2024-04-29T21:57:57.013362+00:00 19994330.278000000864 29000000.015999969095 27869999.987000048161 3941313.115000010002 60429.915254680 2024-04-29T21:57:58.004369+00:00 19994330.278000000864 28999999.980000019073 27869999.946999970824 3943805.878000020981 60429.915266340 2024-04-29T21:57:59.011744+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3944818.100999950897 60429.915277815 2024-04-29T21:58:00.003248+00:00 19994330.276999950409 28999999.969999969006 27870000.061999980360 3939562.949000000954 60429.915289469 2024-04-29T21:58:01.010127+00:00 19994330.274000048637 29000000.007000029087 27869999.973000049591 3943114.961000024807 60429.915300945 2024-04-29T21:58:02.001629+00:00 19994330.276999950409 28999999.990000009537 27869999.969999969006 3946589.953999996185 60429.915312604 2024-04-29T21:58:03.009005+00:00 19994330.277000010014 28999999.986999988556 27870000.022000011057 3944672.087999999989 60429.915324258 2024-04-29T21:58:04.015884+00:00 19994330.276000019163 29000000.031999949366 27870000.000000000000 3943419.083999990951 60429.915335733 2024-04-29T21:58:05.007388+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3941128.847000002861 60429.915347387 2024-04-29T21:58:06.014267+00:00 19994330.274000048637 28999999.984000090510 27869999.947000030428 3944308.122999966145 60429.915358863 2024-04-29T21:58:07.005770+00:00 19994330.278000000864 29000000.020999908447 27870000.015999909490 3944325.920000075828 60429.915370517 2024-04-29T21:58:08.012649+00:00 19994330.273999929428 28999999.995000001043 27869999.978000041097 3946332.993999958038 60429.915381992 2024-04-29T21:58:09.004152+00:00 19994330.276000019163 29000000.001000050455 27870000.006000038236 3948024.042999982834 60429.915393646 2024-04-29T21:58:10.011032+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3943868.930999993812 60429.915405122 2024-04-29T21:58:11.002535+00:00 19994330.276000019163 29000000.019000049680 27870000.074000000954 3947185.115000010002 60429.915416776 2024-04-29T21:58:12.009414+00:00 19994330.277000069618 28999999.998999949545 27869999.955999970436 3946315.042000054847 60429.915428251 2024-04-29T21:58:13.000917+00:00 19994330.276999950409 28999999.983000040054 27870000.014999989420 3944475.865999937057 60429.915439911 2024-04-29T21:58:14.008292+00:00 19994330.274000048637 29000000.011999960989 27870000.046000000089 3944924.981000065804 60429.915451564 2024-04-29T21:58:15.015171+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3943958.026999949943 60429.915463040 2024-04-29T21:58:16.006675+00:00 19994330.279999971390 29000000.019000049680 27869999.996999979019 3941619.953999996185 60429.915474694 2024-04-29T21:58:17.013554+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3948087.152000070084 60429.915486170 2024-04-29T21:58:18.005057+00:00 19994330.276000019163 29000000.011999960989 27870000.008999940008 3949762.961999893188 60429.915497824 2024-04-29T21:58:19.011936+00:00 19994330.274999979883 29000000.006000038236 27869999.998000029474 3945750.995000004768 60429.915509299 2024-04-29T21:58:20.003440+00:00 19994330.274999979883 29000000.004999998957 27870000.055000070482 3944857.963000059128 60429.915520953 2024-04-29T21:58:21.010319+00:00 19994330.278000000864 28999999.990000009537 27869999.938999891281 3946833.013999938965 60429.915532429 2024-04-29T21:58:22.001821+00:00 19994330.276000019163 28999999.985000010580 27869999.984000090510 3945289.864000082016 60429.915544088 2024-04-29T21:58:23.009199+00:00 19994330.279999971390 29000000.010000001639 27870000.078999999911 3946219.105000019073 60429.915555558 2024-04-29T21:58:24.000204+00:00 19994330.276000019163 28999999.991999998689 27869999.978999998420 3946464.053999900818 60429.915567212 2024-04-29T21:58:25.007084+00:00 19994330.276000019163 29000000.006000008434 27869999.927999999374 3943048.932000041008 60429.915578871 2024-04-29T21:58:26.014459+00:00 19994330.273999929428 29000000.003999989480 27870000.085999999195 3944433.075000048149 60429.915590347 2024-04-29T21:58:27.005962+00:00 19994330.278000000864 28999999.992999989539 27869999.918999999762 3942517.865999937057 60429.915602000 2024-04-29T21:58:28.012841+00:00 19994330.280000090599 29000000.021000031382 27870000.059000018984 3943254.152999997139 60429.915613476 2024-04-29T21:58:29.004344+00:00 19994330.275999899954 28999999.997999999672 27869999.963999990374 3944427.856999992859 60429.915625135 2024-04-29T21:58:30.011720+00:00 19994330.278000000864 28999999.969999998808 27870000.025000009686 3945681.070999979973 60429.915636606 2024-04-29T21:58:31.002726+00:00 19994330.274000048637 29000000.009999990463 27870000.031000021845 3943378.991000055801 60429.915648265 2024-04-29T21:58:32.010101+00:00 19994330.274000048637 29000000.008000019938 27869999.956999961287 3943949.082999945153 60429.915659735 2024-04-29T21:58:33.001109+00:00 19994330.275999899954 29000000.018000010401 27870000.037999991328 3946079.884000062943 60429.915671394 2024-04-29T21:58:34.008484+00:00 19994330.282999988645 28999999.968999978155 27869999.971000019461 3943090.090000032913 60429.915683048 2024-04-29T21:58:35.015363+00:00 19994330.276000000536 29000000.023999989033 27870000.027000010014 3942252.981999992859 60429.915694524 2024-04-29T21:58:36.006867+00:00 19994330.274000000209 28999999.971999999136 27869999.934999998659 3939110.053999900818 60429.915706178 2024-04-29T21:58:37.013746+00:00 19994330.276999998838 29000000.022000011057 27870000.033999979496 3941760.935000061989 60429.915717653 2024-04-29T21:58:38.005249+00:00 19994330.276999998838 28999999.986000001431 27869999.996000051498 3941508.016000031959 60429.915729307 2024-04-29T21:58:39.012128+00:00 19994330.276999998838 29000000.004999998957 27870000.040999948978 3939330.900999904145 60429.915740783 2024-04-29T21:58:40.003631+00:00 19994330.275000009686 29000000.017000019550 27869999.941000040621 3945476.002000092994 60429.915752437 2024-04-29T21:58:41.010511+00:00 19994330.280999988317 29000000.003999948502 27870000.064000010490 3944194.008999944199 60429.915763912 2024-04-29T21:58:42.002014+00:00 19994330.272999998182 29000000.001000050455 27870000.009999990463 3942702.078000069130 60429.915775566 2024-04-29T21:58:43.008893+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3943448.964999914169 60429.915787042 2024-04-29T21:58:44.000396+00:00 19994330.275999989361 29000000.000000000000 27869999.997999910265 3946969.003000020981 60429.915798695 2024-04-29T21:58:45.007275+00:00 19994330.280000001192 28999999.978999968618 27869999.989000078291 3944496.041000009049 60429.915810355 2024-04-29T21:58:46.014650+00:00 19994330.276999980211 29000000.009999990463 27870000.036000009626 3944441.963999987114 60429.915821831 2024-04-29T21:58:47.006153+00:00 19994330.275999989361 29000000.020000100136 27869999.983999971300 3939053.013000010978 60429.915833484 2024-04-29T21:58:48.013033+00:00 19994330.280000030994 29000000.009999990463 27869999.993999961764 3939784.902999997139 60429.915844960 2024-04-29T21:58:49.004536+00:00 19994330.272000011057 28999999.982999920845 27869999.948000069708 3942833.986000061035 60429.915856619 2024-04-29T21:58:50.011911+00:00 19994330.278000000864 28999999.983000040054 27870000.048999909312 3938597.026999949943 60429.915868090 2024-04-29T21:58:51.002919+00:00 19994330.275999959558 29000000.034000039101 27869999.975000020117 3947684.075999975204 60429.915879749 2024-04-29T21:58:52.010294+00:00 19994330.278999980539 28999999.985000010580 27869999.968999978155 3941465.976000071038 60429.915891225 2024-04-29T21:58:53.001797+00:00 19994330.272999998182 28999999.972999930382 27870000.048000101000 3944721.942999958992 60429.915902878 2024-04-29T21:58:54.008676+00:00 19994330.279000040144 29000000.003000020981 27869999.941999908537 3942529.131000041962 60429.915914348 2024-04-29T21:58:54.999683+00:00 19994330.274999979883 29000000.016999959946 27870000.027000069618 3940603.896999955177 60429.915926008 2024-04-29T21:58:56.007058+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3943254.065999985207 60429.915937667 2024-04-29T21:58:57.014434+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3941871.902000070084 60429.915949143 2024-04-29T21:58:58.005937+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3937166.072999954224 60429.915960797 2024-04-29T21:58:59.012816+00:00 19994330.275999959558 29000000.006999969482 27870000.003000020981 3945192.945999979973 60429.915972272 2024-04-29T21:59:00.004319+00:00 19994330.275000039488 28999999.986999999732 27869999.983999971300 3939154.041000009049 60429.915983926 2024-04-29T21:59:01.011198+00:00 19994330.278000000864 29000000.014000009745 27870000.022999998182 3940716.950000048149 60429.915995402 2024-04-29T21:59:02.002702+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3940595.087000011932 60429.916007061 2024-04-29T21:59:03.010077+00:00 19994330.278999920934 29000000.010999988765 27870000.032999988645 3943749.884999989998 60429.916018531 2024-04-29T21:59:04.001083+00:00 19994330.277000069618 29000000.010000020266 27870000.021000009030 3942251.044999957085 60429.916030190 2024-04-29T21:59:05.008459+00:00 19994330.274999979883 28999999.979999989271 27869999.956999998540 3936396.037999988068 60429.916041661 2024-04-29T21:59:05.999467+00:00 19994330.276000019163 29000000.006999999285 27870000.032999988645 3940407.003999948967 60429.916053320 2024-04-29T21:59:07.006842+00:00 19994330.276999950409 28999999.984999980778 27870000.018999990076 3938788.047000051010 60429.916064973 2024-04-29T21:59:08.013721+00:00 19994330.274999979883 29000000.032000008970 27870000.022000011057 3942295.881000041962 60429.916076449 2024-04-29T21:59:09.005224+00:00 19994330.277000069618 28999999.957000020891 27869999.936999980360 3940195.049000024796 60429.916088103 2024-04-29T21:59:10.012103+00:00 19994330.279999971390 29000000.013999998569 27869999.967000011355 3945779.875000000000 60429.916099579 2024-04-29T21:59:11.003606+00:00 19994330.276000019163 29000000.010999981314 27870000.055000010878 3943021.183999896049 60429.916111238 2024-04-29T21:59:12.010981+00:00 19994330.276000019163 28999999.995999988168 27869999.944999989122 3939660.960000038147 60429.916122708 2024-04-29T21:59:13.001989+00:00 19994330.273999929428 28999999.998000029474 27870000.026000019163 3943742.065999985207 60429.916134368 2024-04-29T21:59:14.009364+00:00 19994330.277000069618 29000000.008000019938 27870000.021999958903 3939070.953000069130 60429.916145838 2024-04-29T21:59:15.000371+00:00 19994330.278999920934 28999999.991000000387 27870000.006000038236 3943585.983999968041 60429.916157497 2024-04-29T21:59:16.007747+00:00 19994330.275000099093 28999999.990000009537 27870000.004000011832 3941430.059999942780 60429.916169151 2024-04-29T21:59:17.014626+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3944789.912999988068 60429.916180626 2024-04-29T21:59:18.006129+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3947540.021000028122 60429.916192286 2024-04-29T21:59:19.013504+00:00 19994330.276000019163 28999999.999000068754 27869999.993999961764 3940131.075000048149 60429.916203756 2024-04-29T21:59:20.004511+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3941472.962000011932 60429.916215415 2024-04-29T21:59:21.011886+00:00 19994330.280000090599 29000000.008999940008 27869999.966000080109 3939104.054000020027 60429.916226885 2024-04-29T21:59:22.002894+00:00 19994330.278999920934 28999999.996999979019 27869999.989999890327 3942101.927999972831 60429.916238545 2024-04-29T21:59:23.010268+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3939472.039000033867 60429.916250015 2024-04-29T21:59:24.001275+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3943822.012999891769 60429.916261674 2024-04-29T21:59:25.008650+00:00 19994330.274000048637 29000000.008000019938 27870000.013000011444 3944050.846000074875 60429.916273144 2024-04-29T21:59:25.999661+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3943278.087999939919 60429.916284804 2024-04-29T21:59:27.007034+00:00 19994330.276000019163 29000000.004000071436 27870000.060000058264 3940825.966000080109 60429.916296457 2024-04-29T21:59:28.013913+00:00 19994330.278999999166 29000000.008999940008 27869999.960999969393 3939359.069999932777 60429.916307933 2024-04-29T21:59:29.005416+00:00 19994330.276999998838 28999999.993000030518 27869999.996000051498 3941655.883000016212 60429.916319587 2024-04-29T21:59:30.012295+00:00 19994330.274999998510 29000000.008000019938 27870000.005999919027 3942884.067000031006 60429.916331063 2024-04-29T21:59:31.003798+00:00 19994330.276000000536 28999999.977000001818 27869999.963999990374 3941952.103999971878 60429.916342722 2024-04-29T21:59:32.011174+00:00 19994330.280000001192 29000000.006999969482 27870000.054000020027 3943390.845999956131 60429.916354192 2024-04-29T21:59:33.002181+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3942133.113000034820 60429.916365851 2024-04-29T21:59:34.009556+00:00 19994330.277000010014 29000000.003000020981 27870000.027000069618 3943679.898000001907 60429.916377327 2024-04-29T21:59:35.001059+00:00 19994330.273999989033 28999999.995000001043 27870000.003999948502 3939132.052999972831 60429.916388981 2024-04-29T21:59:36.007938+00:00 19994330.277000010014 29000000.001999970526 27869999.993999961764 3941822.111000061035 60429.916400456 2024-04-29T21:59:36.999442+00:00 19994330.273999989033 28999999.991999998689 27869999.963000059128 3944959.894999980927 60429.916412110 2024-04-29T21:59:38.006321+00:00 19994330.275999989361 29000000.005000010133 27870000.013999938965 3942975.965999960899 60429.916423770 2024-04-29T21:59:39.013696+00:00 19994330.279000010341 28999999.996999990195 27869999.999000068754 3941777.989000082016 60429.916435240 2024-04-29T21:59:40.004703+00:00 19994330.280000001192 28999999.988999988884 27869999.991999998689 3941973.107999920845 60429.916446899 2024-04-29T21:59:41.012078+00:00 19994330.271999981254 29000000.021000009030 27870000.046999998391 3944688.973000050057 60429.916458369 2024-04-29T21:59:42.003085+00:00 19994330.278999980539 29000000.000000000000 27869999.989000011235 3941889.001999973785 60429.916470028 2024-04-29T21:59:43.010461+00:00 19994330.276000019163 29000000.000000000000 27869999.966999989003 3947132.963999987114 60429.916481504 2024-04-29T21:59:44.001964+00:00 19994330.276000019163 29000000.014999989420 27869999.993999999017 3941590.088000059128 60429.916493158 2024-04-29T21:59:45.008844+00:00 19994330.275999959558 28999999.972000028938 27870000.018000010401 3939976.008999944199 60429.916504634 2024-04-29T21:59:46.000346+00:00 19994330.277000010014 29000000.018999990076 27870000.006999999285 3944047.896999955177 60429.916516293 2024-04-29T21:59:47.007722+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3940197.957000017166 60429.916527763 2024-04-29T21:59:47.998729+00:00 19994330.272999998182 28999999.999000009149 27870000.002999991179 3940177.000000000000 60429.916539422 2024-04-29T21:59:49.006104+00:00 19994330.277000010014 29000000.000999990851 27870000.008999999613 3943523.017000079155 60429.916551076 2024-04-29T21:59:50.012983+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3944075.973999977112 60429.916562552 2024-04-29T21:59:51.004486+00:00 19994330.277000010014 28999999.987999979407 27870000.000000000000 3943951.171000003815 60429.916574206 2024-04-29T21:59:52.011365+00:00 19994330.278000000864 29000000.025000039488 27870000.022000011057 3943610.977999926079 60429.916585681 2024-04-29T21:59:53.002869+00:00 19994330.274999979883 28999999.971999999136 27869999.953000009060 3944835.011000037193 60429.916597335 2024-04-29T21:59:54.009747+00:00 19994330.277000010014 28999999.997999969870 27870000.009999990463 3937192.952000021935 60429.916608811 2024-04-29T21:59:55.001251+00:00 19994330.279000040144 28999999.992999970913 27869999.938000019640 3942055.896999955177 60429.916620470 2024-04-29T21:59:56.008626+00:00 19994330.273999929428 29000000.017000079155 27870000.090999960899 3940347.073000072967 60429.916631940 2024-04-29T21:59:56.999633+00:00 19994330.279000040144 29000000.022999998182 27870000.040000021458 3941611.970999956131 60429.916643600 2024-04-29T21:59:58.007008+00:00 19994330.276000019163 28999999.965999960899 27869999.936999980360 3944908.004999995232 60429.916655254 2024-04-29T21:59:59.013888+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3945051.991000055801 60429.916666729 2024-04-29T22:00:00.005390+00:00 19994330.274999979883 29000000.000000000000 27869999.953000068665 3939018.983999968041 60429.916678383 2024-04-29T22:00:01.012270+00:00 19994330.278000000864 28999999.991000059992 27870000.076999899000 3941957.034999967087 60429.916689859 2024-04-29T22:00:02.003773+00:00 19994330.274000048637 28999999.992999911308 27869999.995000001043 3943535.012000083923 60429.916701512 2024-04-29T22:00:03.010652+00:00 19994330.276999950409 28999999.996000051498 27870000.011000040919 3943091.938999890815 60429.916712988 2024-04-29T22:00:04.002156+00:00 19994330.280000090599 29000000.026000019163 27869999.973000049591 3945046.069000006188 60429.916724647 2024-04-29T22:00:05.009531+00:00 19994330.275999899954 28999999.977999929339 27869999.955999970436 3944576.063000082970 60429.916736118 2024-04-29T22:00:06.000538+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3944050.914999961853 60429.916747777 2024-04-29T22:00:07.007914+00:00 19994330.274000048637 29000000.029000040144 27870000.013999938965 3938953.932000041008 60429.916759253 2024-04-29T22:00:07.999416+00:00 19994330.281000021845 28999999.987999919802 27870000.014000058174 3940405.110999941826 60429.916770906 2024-04-29T22:00:09.006296+00:00 19994330.278000000864 28999999.993000030518 27869999.995999928564 3939634.853999971878 60429.916782565 2024-04-29T22:00:10.013671+00:00 19994330.274999979883 29000000.022999998182 27869999.980000019073 3940648.047000051010 60429.916794041 2024-04-29T22:00:11.005174+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3942150.021000028122 60429.916805695 2024-04-29T22:00:12.012053+00:00 19994330.275000099093 29000000.003000020981 27869999.986999988556 3943578.986999989022 60429.916817171 2024-04-29T22:00:13.003556+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3936401.036999940872 60429.916828830 2024-04-29T22:00:14.010932+00:00 19994330.274999979883 29000000.032999999821 27870000.022999998182 3940363.014000058174 60429.916840300 2024-04-29T22:00:15.001939+00:00 19994330.276999950409 28999999.982000000775 27869999.955000039190 3938553.930999993812 60429.916851960 2024-04-29T22:00:16.009314+00:00 19994330.277000069618 29000000.008999999613 27869999.983999971300 3942149.087999939919 60429.916863429 2024-04-29T22:00:17.000321+00:00 19994330.274999979883 28999999.980999991298 27870000.027000069618 3942889.995000004768 60429.916875089 2024-04-29T22:00:18.007697+00:00 19994330.274999979883 29000000.013999998569 27869999.986000001431 3939105.939000010025 60429.916886559 2024-04-29T22:00:18.998704+00:00 19994330.279999971390 28999999.972999989986 27870000.013000000268 3936203.967000008095 60429.916898218 2024-04-29T22:00:20.006079+00:00 19994330.281000021845 29000000.030000001192 27870000.018000010401 3943862.111000061035 60429.916909872 2024-04-29T22:00:21.012958+00:00 19994330.274999979883 28999999.971000019461 27869999.938999999315 3939755.853999971878 60429.916921348 2024-04-29T22:00:22.004461+00:00 19994330.276000000536 29000000.014999989420 27870000.057999998331 3941309.113000034820 60429.916933001 2024-04-29T22:00:23.011341+00:00 19994330.274000000209 29000000.004999998957 27869999.964999999851 3939030.947000000160 60429.916944477 2024-04-29T22:00:24.002844+00:00 19994330.280000001192 29000000.009999990463 27870000.060999989510 3945812.083000001032 60429.916956131 2024-04-29T22:00:25.009723+00:00 19994330.271000001580 28999999.974000040442 27870000.010000020266 3940343.001999999862 60429.916967607 2024-04-29T22:00:26.001226+00:00 19994330.283000010997 29000000.009999990463 27869999.961999978870 3940834.961999998894 60429.916979266 2024-04-29T22:00:27.008601+00:00 19994330.274999991059 29000000.012000020593 27869999.938000019640 3942644.024000000209 60429.916990736 2024-04-29T22:00:27.999609+00:00 19994330.274999991059 28999999.991999980062 27870000.016999959946 3945227.995000001043 60429.917002396 2024-04-29T22:00:29.006984+00:00 19994330.277000010014 28999999.995000001043 27870000.039000030607 3939543.862000000197 60429.917013866 2024-04-29T22:00:29.997990+00:00 19994330.278000000864 28999999.981999989599 27869999.913999971002 3943773.080999999773 60429.917025525 2024-04-29T22:00:31.005366+00:00 19994330.274000018835 29000000.017000019550 27870000.065000001341 3943809.008999995887 60429.917037184 2024-04-29T22:00:32.012741+00:00 19994330.276999980211 29000000.023999989033 27870000.085000038147 3942095.998000002932 60429.917048655 2024-04-29T22:00:33.003749+00:00 19994330.278000000864 28999999.978999968618 27869999.886999960989 3941751.058999999892 60429.917060314 2024-04-29T22:00:34.011123+00:00 19994330.276000019163 28999999.981999989599 27870000.055000010878 3946828.991999999154 60429.917071784 2024-04-29T22:00:35.002131+00:00 19994330.274999979883 29000000.036000009626 27869999.966000020504 3942892.019000000786 60429.917083443 2024-04-29T22:00:36.009506+00:00 19994330.278999980539 28999999.967000011355 27869999.972999989986 3942253.830999999773 60429.917094919 2024-04-29T22:00:37.001009+00:00 19994330.278000060469 28999999.996999979019 27870000.009999990463 3943519.129999995232 60429.917106573 2024-04-29T22:00:38.007888+00:00 19994330.275999959558 29000000.016000028700 27870000.024000048637 3942178.039000004996 60429.917118048 2024-04-29T22:00:38.999391+00:00 19994330.280000030994 28999999.995000001043 27869999.987999919802 3946020.005000003148 60429.917129708 2024-04-29T22:00:40.006767+00:00 19994330.271999958903 29000000.006999969482 27869999.971999999136 3940652.917999998201 60429.917141178 2024-04-29T22:00:40.997774+00:00 19994330.278000000864 29000000.004000071436 27870000.057000041008 3943687.093999996781 60429.917152837 2024-04-29T22:00:42.005149+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3944573.928000003099 60429.917164491 2024-04-29T22:00:43.012029+00:00 19994330.274999979883 29000000.011000040919 27870000.031000021845 3938682.083000003826 60429.917175967 2024-04-29T22:00:44.003532+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3942815.921999990940 60429.917187620 2024-04-29T22:00:45.010411+00:00 19994330.279000040144 29000000.004999998957 27870000.041999939829 3937771.959000005852 60429.917199096 2024-04-29T22:00:46.001914+00:00 19994330.275999959558 28999999.971999999136 27869999.983000040054 3940765.084999992978 60429.917210750 2024-04-29T22:00:47.008793+00:00 19994330.275000039488 29000000.000000000000 27869999.950999978930 3941155.982000008225 60429.917222226 2024-04-29T22:00:48.000296+00:00 19994330.277000010014 29000000.019999980927 27870000.037000060081 3939682.045000001788 60429.917233885 2024-04-29T22:00:49.007672+00:00 19994330.278999920934 28999999.975000020117 27869999.985999941826 3940517.993000001181 60429.917245355 2024-04-29T22:00:49.998679+00:00 19994330.275000099093 29000000.024999979883 27869999.989000078291 3942404.979999988806 60429.917257015 2024-04-29T22:00:51.006053+00:00 19994330.276999950409 28999999.984999999404 27870000.036000009626 3946633.976999998093 60429.917268668 2024-04-29T22:00:52.012933+00:00 19994330.279000040144 29000000.024000000209 27870000.016999959946 3942884.968000010122 60429.917280144 2024-04-29T22:00:53.004437+00:00 19994330.271999958903 28999999.990000009537 27869999.962999939919 3945062.998999997973 60429.917291803 2024-04-29T22:00:54.011812+00:00 19994330.279000040144 28999999.975999999791 27869999.970000028610 3949619.086999997031 60429.917303273 2024-04-29T22:00:55.002819+00:00 19994330.278000000864 28999999.994999989867 27870000.014999989420 3946305.870000004768 60429.917314933 2024-04-29T22:00:56.010194+00:00 19994330.274999979883 29000000.006000008434 27870000.040000081062 3948017.062999994028 60429.917326403 2024-04-29T22:00:57.001201+00:00 19994330.279999971390 29000000.013999998569 27870000.000999998301 3946944.024000003934 60429.917338062 2024-04-29T22:00:58.008577+00:00 19994330.272000070661 28999999.986999988556 27869999.973999999464 3946151.034999995958 60429.917349532 2024-04-29T22:00:58.999584+00:00 19994330.275999899954 28999999.996000021696 27869999.953999999911 3944414.978000015020 60429.917361191 2024-04-29T22:01:00.006960+00:00 19994330.278000000864 29000000.016999959946 27870000.065999999642 3947473.051999986172 60429.917372662 2024-04-29T22:01:00.997966+00:00 19994330.279000040144 29000000.017000019550 27869999.958999991417 3951920.932000011206 60429.917384321 2024-04-29T22:01:02.005341+00:00 19994330.276000019163 28999999.971000019461 27870000.041000008583 3947090.907999991905 60429.917395981 2024-04-29T22:01:03.012717+00:00 19994330.276000019163 29000000.010999981314 27869999.974000010639 3946264.113000005018 60429.917407450 2024-04-29T22:01:04.003724+00:00 19994330.275999899954 29000000.003000020981 27869999.999000009149 3945647.023000001907 60429.917419110 2024-04-29T22:01:05.011099+00:00 19994330.274000048637 28999999.981999989599 27869999.926999989897 3946800.919000000227 60429.917430580 2024-04-29T22:01:06.002106+00:00 19994330.281000021845 28999999.999000009149 27869999.997999999672 3946267.965999991167 60429.917442239 2024-04-29T22:01:07.009481+00:00 19994330.278000000864 29000000.008999999613 27870000.092000011355 3948142.976000010967 60429.917453710 2024-04-29T22:01:08.000488+00:00 19994330.276000019163 28999999.995000001043 27869999.941999968141 3946728.128999977838 60429.917465369 2024-04-29T22:01:09.007863+00:00 19994330.276999950409 28999999.998999949545 27869999.980000019073 3947918.851999998093 60429.917476839 2024-04-29T22:01:09.998871+00:00 19994330.276000019163 28999999.990000009537 27870000.046999990940 3942453.124000012875 60429.917488498 2024-04-29T22:01:11.006246+00:00 19994330.273999929428 29000000.016999959946 27870000.002000030130 3943668.970999985933 60429.917499968 2024-04-29T22:01:11.997253+00:00 19994330.276000019163 28999999.994000080973 27870000.020999971777 3945014.971000016201 60429.917511628 2024-04-29T22:01:13.004629+00:00 19994330.280000090599 29000000.003999948502 27870000.031000021845 3944695.983000009786 60429.917523281 2024-04-29T22:01:14.011508+00:00 19994330.275999899954 28999999.989000078291 27869999.957000020891 3944435.121999979019 60429.917534757 2024-04-29T22:01:15.003011+00:00 19994330.275000099093 28999999.998999949545 27870000.014999929816 3945372.920000017155 60429.917546417 2024-04-29T22:01:16.010386+00:00 19994330.278999999166 28999999.998000029474 27870000.027000069618 3947731.979000002146 60429.917557886 2024-04-29T22:01:17.001393+00:00 19994330.274999998510 28999999.998999949545 27869999.952999949455 3944990.023999989033 60429.917569546 2024-04-29T22:01:18.008768+00:00 19994330.276999998838 29000000.013000011444 27869999.998000029474 3948020.999000012875 60429.917581016 2024-04-29T22:01:18.999776+00:00 19994330.277000010014 29000000.009000059217 27870000.000000000000 3943212.050999999046 60429.917592675 2024-04-29T22:01:20.007151+00:00 19994330.274999991059 28999999.994999889284 27870000.009000059217 3945708.901999980211 60429.917604151 2024-04-29T22:01:20.998654+00:00 19994330.278000008315 28999999.992000099272 27869999.993999961764 3948126.054000020027 60429.917615805 2024-04-29T22:01:22.005533+00:00 19994330.275999989361 28999999.998999949545 27869999.996999979019 3943759.972000002861 60429.917627464 2024-04-29T22:01:23.012908+00:00 19994330.275000009686 29000000.006000038236 27870000.008000019938 3943865.050999999046 60429.917638934 2024-04-29T22:01:24.003915+00:00 19994330.278999980539 29000000.003999948502 27870000.018999930471 3946941.000000000000 60429.917650593 2024-04-29T22:01:25.011291+00:00 19994330.279000010341 29000000.006999969482 27869999.979000091553 3944432.969999998808 60429.917662069 2024-04-29T22:01:26.002794+00:00 19994330.275999989361 28999999.994000080973 27869999.992999911308 3943683.879999995232 60429.917673723 2024-04-29T22:01:27.009673+00:00 19994330.279000010341 29000000.006999969482 27870000.068000078201 3942596.033999979030 60429.917685199 2024-04-29T22:01:28.001176+00:00 19994330.272999968380 28999999.995000001043 27869999.942000031471 3943798.140000015032 60429.917696852 2024-04-29T22:01:29.008056+00:00 19994330.279000040144 28999999.991000000387 27869999.998999949545 3942326.863999993075 60429.917708328 2024-04-29T22:01:29.999559+00:00 19994330.274999979883 29000000.000999990851 27869999.985999941826 3941998.106000006199 60429.917719988 2024-04-29T22:01:31.006934+00:00 19994330.276000019163 29000000.006000008434 27869999.971000079066 3945658.048000007868 60429.917731457 2024-04-29T22:01:31.997941+00:00 19994330.278999980539 29000000.012999981642 27870000.049000021070 3943886.818000019062 60429.917743117 2024-04-29T22:01:33.005316+00:00 19994330.274999979883 28999999.973000019789 27870000.000000000000 3943688.074999988079 60429.917754771 2024-04-29T22:01:34.012195+00:00 19994330.277000010014 29000000.000999990851 27870000.007999900728 3943984.129000008106 60429.917766241 2024-04-29T22:01:35.003202+00:00 19994330.274999979883 28999999.977000001818 27869999.991999998689 3940399.797999978065 60429.917777900 2024-04-29T22:01:36.010577+00:00 19994330.280000030994 29000000.043000008911 27870000.008000001311 3939085.008000016212 60429.917789376 2024-04-29T22:01:37.002080+00:00 19994330.276000019163 28999999.990000009537 27869999.977000009269 3939096.155999958981 60429.917801030 2024-04-29T22:01:38.008960+00:00 19994330.276999950409 29000000.006999969482 27870000.065999999642 3943389.921000003815 60429.917812505 2024-04-29T22:01:39.000465+00:00 19994330.275000039488 28999999.984000030905 27869999.925000000745 3941607.953999996185 60429.917824159 2024-04-29T22:01:40.007342+00:00 19994330.273999989033 28999999.991000000387 27869999.991000000387 3943930.030000030994 60429.917835635 2024-04-29T22:01:40.998846+00:00 19994330.278999980539 29000000.024999979883 27870000.046000000089 3942626.156000018120 60429.917847294 2024-04-29T22:01:42.006221+00:00 19994330.277000069618 29000000.022000011057 27870000.039999991655 3950580.857999979984 60429.917858764 2024-04-29T22:01:42.997228+00:00 19994330.278000000864 28999999.961000028998 27869999.939000010490 3946205.046999990940 60429.917870424 2024-04-29T22:01:44.004603+00:00 19994330.274999979883 29000000.010999981314 27869999.998999979347 3942681.999000012875 60429.917882077 2024-04-29T22:01:45.011483+00:00 19994330.276000019163 29000000.020999971777 27870000.031000021845 3944176.038999975193 60429.917893553 2024-04-29T22:01:46.002986+00:00 19994330.278000000864 29000000.003000020981 27869999.959999978542 3941964.952000021935 60429.917905207 2024-04-29T22:01:47.009865+00:00 19994330.275999899954 28999999.981000069529 27869999.971999999136 3941707.976999998093 60429.917916683 2024-04-29T22:01:48.001368+00:00 19994330.275000099093 28999999.993999961764 27870000.025000039488 3937680.967999995220 60429.917928336 2024-04-29T22:01:49.008247+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3944621.116999983788 60429.917939812 2024-04-29T22:01:49.999751+00:00 19994330.279999971390 28999999.995999928564 27870000.000999990851 3945154.020000040997 60429.917951471 2024-04-29T22:01:51.007126+00:00 19994330.273999929428 28999999.995000001043 27870000.004000011832 3937836.867999970913 60429.917962941 2024-04-29T22:01:51.998133+00:00 19994330.275000099093 29000000.022000070661 27870000.047999981791 3944140.073000013828 60429.917974601 2024-04-29T22:01:53.005508+00:00 19994330.279999971390 28999999.995999928564 27869999.999000009149 3943891.972999989986 60429.917986076 2024-04-29T22:01:53.997011+00:00 19994330.278000000864 28999999.973999980837 27869999.928000029176 3938918.003000020981 60429.917997730 2024-04-29T22:01:55.003891+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3943081.043999969959 60429.918009390 2024-04-29T22:01:56.011266+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3944394.875999987125 60429.918020859 2024-04-29T22:01:57.002273+00:00 19994330.275999899954 29000000.013000011444 27870000.011000040919 3940879.080000042915 60429.918032519 2024-04-29T22:01:58.009648+00:00 19994330.275000099093 29000000.017000079155 27870000.029999971390 3943172.968999981880 60429.918043989 2024-04-29T22:01:59.000655+00:00 19994330.275999899954 28999999.951999899000 27869999.927000049502 3941317.094999969006 60429.918055648 2024-04-29T22:02:00.008031+00:00 19994330.279000040144 29000000.029000040144 27870000.051999930292 3939471.983000040054 60429.918067119 2024-04-29T22:02:00.999038+00:00 19994330.276999950409 28999999.986000061035 27869999.971000079066 3940951.048999965191 60429.918078778 2024-04-29T22:02:02.006413+00:00 19994330.276000019163 28999999.990999940783 27870000.021999958903 3940125.865999997128 60429.918090248 2024-04-29T22:02:02.997420+00:00 19994330.276000019163 29000000.016000028700 27870000.024000048637 3938110.997000039089 60429.918101907 2024-04-29T22:02:04.004795+00:00 19994330.274999979883 29000000.018999930471 27869999.982999920845 3939834.995000004768 60429.918113561 2024-04-29T22:02:05.011675+00:00 19994330.279000040144 28999999.973999999464 27869999.965000029653 3939994.972000002861 60429.918125037 2024-04-29T22:02:06.003177+00:00 19994330.274999979883 29000000.000999990851 27869999.993000030518 3945874.069999992847 60429.918136696 2024-04-29T22:02:07.010553+00:00 19994330.278000000864 28999999.968000009656 27870000.025999899954 3939765.036000012886 60429.918148166 2024-04-29T22:02:08.001560+00:00 19994330.279000040144 29000000.037999998778 27869999.976000070572 3941745.935000001919 60429.918159826 2024-04-29T22:02:09.008935+00:00 19994330.272999998182 28999999.994999989867 27870000.013999938965 3943959.971999942791 60429.918171296 2024-04-29T22:02:09.999942+00:00 19994330.278000000864 29000000.011000011116 27869999.990000009537 3941204.179000020027 60429.918182955 2024-04-29T22:02:11.007318+00:00 19994330.276999998838 29000000.002999991179 27870000.054000020027 3938771.898999989033 60429.918194425 2024-04-29T22:02:11.998325+00:00 19994330.276999998838 29000000.000000000000 27869999.955000039190 3944916.993000030983 60429.918206085 2024-04-29T22:02:13.005700+00:00 19994330.276000011712 28999999.997000008821 27870000.014999989420 3940317.981999992859 60429.918217560 2024-04-29T22:02:13.997203+00:00 19994330.278000000864 28999999.996999979019 27870000.019000001252 3944109.983999968041 60429.918229214 2024-04-29T22:02:15.004083+00:00 19994330.276000011712 29000000.016000028700 27869999.988000001758 3934791.028000057209 60429.918240873 2024-04-29T22:02:16.011458+00:00 19994330.275999989361 28999999.964999970049 27869999.974999990314 3936597.934999942780 60429.918252343 2024-04-29T22:02:17.002465+00:00 19994330.273999989033 29000000.004999998957 27870000.019000008702 3940406.015000044834 60429.918264003 2024-04-29T22:02:18.009840+00:00 19994330.282000008970 29000000.013999998569 27869999.997999999672 3945685.069999992847 60429.918275478 2024-04-29T22:02:19.001343+00:00 19994330.277000010014 29000000.016000028700 27870000.006000008434 3940520.944999992847 60429.918287132 2024-04-29T22:02:20.008222+00:00 19994330.280000001192 29000000.005999978632 27870000.026999980211 3944049.032999991905 60429.918298608 2024-04-29T22:02:20.999726+00:00 19994330.268000010401 28999999.981000009924 27869999.950000021607 3940071.975000023842 60429.918310267 2024-04-29T22:02:22.007101+00:00 19994330.279000010341 28999999.976000010967 27870000.015999998897 3940383.051999986172 60429.918321737 2024-04-29T22:02:22.998108+00:00 19994330.276999950409 29000000.046999931335 27870000.041999969631 3940157.004000008106 60429.918333397 2024-04-29T22:02:24.005483+00:00 19994330.276000019163 28999999.960000038147 27869999.969000041485 3940980.881999969017 60429.918344867 2024-04-29T22:02:24.996491+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3934964.025000036228 60429.918356526 2024-04-29T22:02:26.003866+00:00 19994330.276999950409 29000000.006000038236 27870000.032999988645 3944085.103999971878 60429.918368180 2024-04-29T22:02:27.010745+00:00 19994330.278000000864 28999999.988999959081 27869999.940999981016 3944347.952000021935 60429.918379656 2024-04-29T22:02:28.002248+00:00 19994330.276000019163 29000000.005999919027 27869999.972999989986 3933749.908999979030 60429.918391309 2024-04-29T22:02:29.009127+00:00 19994330.277000010014 28999999.989000078291 27870000.054000020027 3943844.174000024796 60429.918402785 2024-04-29T22:02:30.000631+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3946490.866999983788 60429.918414445 2024-04-29T22:02:31.008005+00:00 19994330.279999971390 29000000.003999948502 27870000.018999990076 3941723.066999971867 60429.918425914 2024-04-29T22:02:31.999014+00:00 19994330.271000031382 28999999.988999959081 27869999.969999969006 3942353.938000022899 60429.918437574 2024-04-29T22:02:33.006388+00:00 19994330.278000000864 29000000.030000090599 27869999.943000078201 3945439.998000026215 60429.918449044 2024-04-29T22:02:33.997395+00:00 19994330.274999979883 28999999.975999951363 27870000.009999990463 3941183.018000007141 60429.918460703 2024-04-29T22:02:35.004770+00:00 19994330.278000000864 29000000.046000000089 27870000.028999920934 3933490.034999967087 60429.918472174 2024-04-29T22:02:35.995778+00:00 19994330.279000040144 28999999.968000050634 27870000.027000069618 3938006.929000020027 60429.918483833 2024-04-29T22:02:37.003153+00:00 19994330.276000019163 28999999.993999961764 27869999.977999929339 3939131.030999958981 60429.918495486 2024-04-29T22:02:38.010032+00:00 19994330.275999899954 29000000.023999929428 27869999.969000101089 3937264.095000029076 60429.918506962 2024-04-29T22:02:39.001535+00:00 19994330.275000099093 28999999.979000091553 27870000.023999929428 3941534.972999989986 60429.918518621 2024-04-29T22:02:40.008911+00:00 19994330.275999899954 28999999.992999911308 27870000.022000070661 3939917.986999989022 60429.918530092 2024-04-29T22:02:40.999918+00:00 19994330.280000090599 28999999.990000009537 27869999.965999960899 3940520.045000075828 60429.918541751 2024-04-29T22:02:42.007293+00:00 19994330.276999950409 29000000.030999999493 27870000.067999958992 3942626.905999898911 60429.918553221 2024-04-29T22:02:42.998300+00:00 19994330.274000048637 28999999.964999999851 27869999.950000051409 3937956.052000045776 60429.918564880 2024-04-29T22:02:44.005675+00:00 19994330.278999920934 29000000.011999998242 27869999.942999958992 3938273.998999952804 60429.918576356 2024-04-29T22:02:44.997178+00:00 19994330.276000019163 28999999.994999989867 27870000.022999998182 3941841.919000030030 60429.918588010 2024-04-29T22:02:46.004058+00:00 19994330.274000048637 29000000.013000000268 27870000.085000038147 3937209.067999958992 60429.918599669 2024-04-29T22:02:47.011433+00:00 19994330.278000000864 28999999.999000009149 27869999.973999980837 3936387.037000060081 60429.918611140 2024-04-29T22:02:48.002440+00:00 19994330.279999971390 28999999.986000001431 27869999.965999960899 3939695.049000024796 60429.918622799 2024-04-29T22:02:49.009815+00:00 19994330.274000048637 29000000.007999990135 27869999.996000051498 3936341.922999978065 60429.918634275 2024-04-29T22:02:50.001318+00:00 19994330.275999899954 29000000.006999999285 27870000.001000050455 3939586.944000006188 60429.918645928 2024-04-29T22:02:51.008198+00:00 19994330.279000040144 29000000.016000028700 27870000.000000000000 3936431.019999980927 60429.918657404 2024-04-29T22:02:51.999701+00:00 19994330.276000019163 28999999.989999949932 27870000.034000001848 3937953.065999985207 60429.918669064 2024-04-29T22:02:53.007076+00:00 19994330.276000019163 28999999.990000009537 27869999.984999999404 3941665.945999979973 60429.918680533 2024-04-29T22:02:53.998083+00:00 19994330.276999950409 29000000.008999999613 27870000.008000008762 3938733.041000009049 60429.918692187 2024-04-29T22:02:55.004962+00:00 19994330.276000019163 28999999.981000009924 27869999.935999989510 3939440.953999996185 60429.918703663 2024-04-29T22:02:55.996465+00:00 19994330.276000019163 29000000.023999989033 27870000.071000009775 3938116.009999989998 60429.918715316 2024-04-29T22:02:57.003345+00:00 19994330.281000021845 28999999.988000039011 27869999.991000000387 3936928.976999998093 60429.918726976 2024-04-29T22:02:58.010720+00:00 19994330.271999958903 28999999.979999959469 27869999.991999980062 3943796.950000048149 60429.918738452 2024-04-29T22:02:59.002223+00:00 19994330.281000021845 29000000.025000039488 27870000.003000020981 3943792.060999989975 60429.918750105 2024-04-29T22:03:00.009102+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3937185.981000065804 60429.918761581 2024-04-29T22:03:01.000605+00:00 19994330.276999950409 28999999.990000009537 27869999.988999988884 3940506.112999916077 60429.918773235 2024-04-29T22:03:02.007485+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3938797.886000037193 60429.918784711 2024-04-29T22:03:02.998988+00:00 19994330.274000000209 28999999.955999970436 27870000.015999969095 3934125.027999997139 60429.918796370 2024-04-29T22:03:04.006363+00:00 19994330.278999999166 29000000.018000010401 27870000.004000011832 3935910.023000001907 60429.918807840 2024-04-29T22:03:04.997370+00:00 19994330.276000000536 29000000.001999970526 27870000.045000020415 3942421.985999941826 60429.918819499 2024-04-29T22:03:06.004746+00:00 19994330.280000001192 28999999.999000068754 27869999.941999968141 3944614.016000031959 60429.918830969 2024-04-29T22:03:06.995753+00:00 19994330.275999989361 28999999.972999930382 27870000.018000010401 3941059.937000035774 60429.918842629 2024-04-29T22:03:08.003127+00:00 19994330.271999999881 29000000.036000009626 27870000.012000020593 3941960.031999946106 60429.918854282 2024-04-29T22:03:09.010007+00:00 19994330.276999998838 28999999.976000070572 27869999.950999978930 3945873.095000029076 60429.918865758 2024-04-29T22:03:10.001509+00:00 19994330.281000021845 29000000.020999908447 27870000.056999981403 3944091.953000069130 60429.918877412 2024-04-29T22:03:11.008389+00:00 19994330.275000009686 29000000.001000050455 27869999.970000028610 3941566.970999956131 60429.918888887 2024-04-29T22:03:11.999893+00:00 19994330.275999989361 29000000.022999998182 27869999.995000001043 3941312.014999986161 60429.918900541 2024-04-29T22:03:13.006772+00:00 19994330.278999980539 29000000.001000050455 27870000.026999950409 3939951.945000051986 60429.918912017 2024-04-29T22:03:13.998275+00:00 19994330.274000018835 28999999.972999930382 27869999.935000058264 3942672.966999887954 60429.918923676 2024-04-29T22:03:15.005650+00:00 19994330.274999979883 28999999.993999961764 27870000.061999920756 3940497.085000038147 60429.918935147 2024-04-29T22:03:15.996657+00:00 19994330.280000001192 28999999.996000051498 27870000.002000089735 3942172.004000068177 60429.918946806 2024-04-29T22:03:17.004032+00:00 19994330.277000010014 29000000.013000011444 27870000.039999961853 3943098.005999923218 60429.918958276 2024-04-29T22:03:17.995040+00:00 19994330.272999998182 29000000.014999989420 27869999.953999999911 3946860.042000054847 60429.918969935 2024-04-29T22:03:19.002415+00:00 19994330.278000000864 28999999.971999999136 27869999.968000050634 3945405.908999919891 60429.918981589 2024-04-29T22:03:20.009294+00:00 19994330.277000010014 29000000.002999998629 27870000.000000000000 3941314.070000051986 60429.918993065 2024-04-29T22:03:21.000797+00:00 19994330.274999979883 29000000.034000001848 27870000.054999951273 3944821.031999946106 60429.919004724 2024-04-29T22:03:22.008173+00:00 19994330.277000010014 28999999.947999998927 27869999.921000000089 3941340.043000102043 60429.919016194 2024-04-29T22:03:22.999180+00:00 19994330.278999980539 29000000.035000011325 27870000.026999950409 3941756.786000012886 60429.919027854 2024-04-29T22:03:24.006555+00:00 19994330.278000000864 29000000.015999998897 27870000.007000088692 3941782.071999907028 60429.919039323 2024-04-29T22:03:24.997562+00:00 19994330.276000019163 28999999.962999999523 27870000.003999948502 3943860.031000018120 60429.919050983 2024-04-29T22:03:26.004937+00:00 19994330.273999989033 29000000.001999970526 27869999.978000041097 3942619.976999998093 60429.919062453 2024-04-29T22:03:26.995945+00:00 19994330.280000030994 29000000.016000028700 27870000.069000009447 3944880.097000002861 60429.919074113 2024-04-29T22:03:28.003320+00:00 19994330.273999989033 28999999.995999988168 27869999.921999931335 3942849.949000000954 60429.919085766 2024-04-29T22:03:29.010199+00:00 19994330.279000040144 29000000.019999980927 27870000.032999988645 3943965.909999967087 60429.919097242 2024-04-29T22:03:30.001702+00:00 19994330.275999899954 28999999.966000020504 27869999.968999978155 3941372.002000092994 60429.919108901 2024-04-29T22:03:31.009077+00:00 19994330.276000019163 29000000.005999978632 27870000.002999998629 3946521.038999915123 60429.919120377 2024-04-29T22:03:32.000581+00:00 19994330.279999971390 29000000.000999990851 27870000.071000009775 3939693.009000062943 60429.919132031 2024-04-29T22:03:33.007460+00:00 19994330.276000019163 29000000.001000050455 27869999.930999990553 3943965.972999929916 60429.919143506 2024-04-29T22:03:33.998963+00:00 19994330.276000019163 28999999.979999959469 27870000.019999999553 3940862.004999995232 60429.919155160 2024-04-29T22:03:35.005842+00:00 19994330.281000021845 29000000.018000010401 27869999.986000020057 3941548.002000092994 60429.919166636 2024-04-29T22:03:35.997345+00:00 19994330.271000031382 29000000.009999990463 27869999.996999979019 3941730.169999957085 60429.919178289 2024-04-29T22:03:37.004224+00:00 19994330.276999950409 29000000.016999959946 27870000.081000000238 3940083.896000028122 60429.919189760 2024-04-29T22:03:37.995232+00:00 19994330.274000048637 28999999.958000060171 27869999.916999999434 3937995.967999935150 60429.919201419 2024-04-29T22:03:39.002607+00:00 19994330.278999920934 29000000.034000039101 27870000.004000011832 3939756.909000039101 60429.919213078 2024-04-29T22:03:40.009982+00:00 19994330.275000099093 28999999.973999980837 27870000.032999988645 3937338.965000032913 60429.919224549 2024-04-29T22:03:41.000989+00:00 19994330.279999971390 29000000.005999919027 27870000.000999990851 3943900.080999969970 60429.919236208 2024-04-29T22:03:42.008365+00:00 19994330.272999998182 29000000.025000099093 27869999.978000041097 3941978.041999936104 60429.919247684 2024-04-29T22:03:42.999868+00:00 19994330.278999920934 28999999.956999901682 27869999.981999989599 3934740.937000035774 60429.919259337 2024-04-29T22:03:44.006747+00:00 19994330.274000048637 29000000.047000050545 27870000.024999979883 3941314.078999996185 60429.919270807 2024-04-29T22:03:44.997754+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3941374.907999991905 60429.919282467 2024-04-29T22:03:46.005129+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3943392.058000088204 60429.919293937 2024-04-29T22:03:46.996137+00:00 19994330.275999899954 28999999.965000029653 27870000.026000019163 3943440.025999904145 60429.919305596 2024-04-29T22:03:48.003512+00:00 19994330.274000048637 29000000.032999988645 27869999.989999949932 3944013.013000010978 60429.919317072 2024-04-29T22:03:48.995015+00:00 19994330.279999971390 28999999.986999988556 27869999.999000009149 3942682.989000082016 60429.919328726 2024-04-29T22:03:50.001894+00:00 19994330.274999979883 29000000.011000040919 27869999.996000051498 3940075.013999938965 60429.919340385 2024-04-29T22:03:51.009268+00:00 19994330.276000019163 29000000.028000000864 27870000.056999921799 3939178.891000031959 60429.919351855 2024-04-29T22:03:52.000277+00:00 19994330.279000040144 28999999.954999919981 27869999.903000000864 3941266.046999930870 60429.919363515 2024-04-29T22:03:53.007652+00:00 19994330.276999950409 29000000.035000089556 27870000.069000009447 3940932.001000047196 60429.919374985 2024-04-29T22:03:53.998659+00:00 19994330.277000069618 28999999.960999969393 27869999.951000090688 3948123.981999992859 60429.919386644 2024-04-29T22:03:55.006034+00:00 19994330.274999979883 29000000.034000039101 27870000.047999981791 3945190.072999954224 60429.919398114 2024-04-29T22:03:55.997041+00:00 19994330.276000019163 28999999.989000000060 27869999.960999969393 3939190.923000096809 60429.919409773 2024-04-29T22:03:57.004416+00:00 19994330.276999998838 28999999.993999999017 27870000.042000059038 3938952.988999962807 60429.919421243 2024-04-29T22:03:57.995424+00:00 19994330.276999998838 29000000.006999999285 27869999.961999889463 3940735.042999982834 60429.919432903 2024-04-29T22:03:59.002799+00:00 19994330.279000010341 28999999.978999998420 27870000.004000071436 3941179.080000042915 60429.919444556 2024-04-29T22:04:00.009678+00:00 19994330.280000001192 29000000.009999990463 27870000.032999988645 3942475.955999969970 60429.919456032 2024-04-29T22:04:01.001181+00:00 19994330.268999990076 29000000.011000011116 27869999.998999949545 3940492.953999996185 60429.919467686 2024-04-29T22:04:02.008062+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3942049.078999996185 60429.919479162 2024-04-29T22:04:02.999564+00:00 19994330.279000010341 28999999.974999990314 27869999.971999999136 3938077.958999990951 60429.919490815 2024-04-29T22:04:04.006443+00:00 19994330.274999979883 29000000.014999989420 27869999.918000098318 3942589.990000010002 60429.919502291 2024-04-29T22:04:04.997946+00:00 19994330.280000001192 28999999.985000040382 27869999.989999890327 3945441.952000021935 60429.919513945 2024-04-29T22:04:06.004825+00:00 19994330.271000001580 28999999.996999979019 27870000.040000081062 3942129.044000030030 60429.919525420 2024-04-29T22:04:06.996328+00:00 19994330.280000001192 29000000.009999990463 27870000.010999921709 3936134.031999946106 60429.919537080 2024-04-29T22:04:08.003704+00:00 19994330.274000018835 29000000.000999990851 27870000.014000058174 3940268.911000012886 60429.919548550 2024-04-29T22:04:08.994711+00:00 19994330.276999980211 29000000.027000010014 27870000.026999950409 3941168.133999944199 60429.919560209 2024-04-29T22:04:10.002086+00:00 19994330.278000000864 28999999.990000009537 27869999.965999998152 3941012.854000092018 60429.919571863 2024-04-29T22:04:11.008965+00:00 19994330.278000000864 28999999.983999971300 27870000.010000009090 3940689.059999942780 60429.919583339 2024-04-29T22:04:12.000469+00:00 19994330.277000010014 29000000.015000049025 27870000.003999989480 3943955.090000032913 60429.919594992 2024-04-29T22:04:13.007348+00:00 19994330.272999998182 29000000.004000011832 27870000.032000008970 3943627.954999924172 60429.919606468 2024-04-29T22:04:13.998851+00:00 19994330.278999980539 28999999.995999928564 27869999.984999980778 3942781.816000103951 60429.919618122 2024-04-29T22:04:15.005730+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3945344.136999965180 60429.919629598 2024-04-29T22:04:15.997233+00:00 19994330.275000039488 28999999.992000099272 27869999.981999989599 3943357.036000012886 60429.919641257 2024-04-29T22:04:17.004609+00:00 19994330.278000000864 29000000.015999909490 27869999.991000000387 3938587.028999925125 60429.919652727 2024-04-29T22:04:17.995616+00:00 19994330.273999989033 29000000.021000031382 27870000.015000019222 3939528.945000051986 60429.919664387 2024-04-29T22:04:19.002991+00:00 19994330.278000000864 28999999.975000020117 27869999.970000028610 3937375.921000003815 60429.919676040 2024-04-29T22:04:20.009870+00:00 19994330.276000019163 29000000.003999948502 27869999.984999950975 3945270.075000048149 60429.919687516 2024-04-29T22:04:21.001373+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3941247.069999932777 60429.919699170 2024-04-29T22:04:22.008253+00:00 19994330.275000039488 28999999.978000041097 27870000.025000039488 3944771.952000021935 60429.919710645 2024-04-29T22:04:22.999756+00:00 19994330.277999941260 29000000.009999990463 27869999.981999989599 3935046.983999968041 60429.919722299 2024-04-29T22:04:24.006635+00:00 19994330.274000048637 29000000.000999931246 27870000.004999998957 3940341.034000039101 60429.919733775 2024-04-29T22:04:24.998138+00:00 19994330.276000019163 28999999.996000051498 27870000.008000019938 3941593.013000010978 60429.919745428 2024-04-29T22:04:26.005019+00:00 19994330.278999920934 29000000.014000058174 27869999.991000000387 3941013.958999990951 60429.919756904 2024-04-29T22:04:26.996520+00:00 19994330.275000099093 28999999.986999988556 27870000.043999969959 3940156.000000000000 60429.919768563 2024-04-29T22:04:28.003896+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3940755.031000018120 60429.919780034 2024-04-29T22:04:28.994903+00:00 19994330.276999950409 28999999.985999941826 27870000.008000019938 3941623.072999954224 60429.919791693 2024-04-29T22:04:30.002278+00:00 19994330.276999950409 29000000.009999990463 27869999.970999959856 3935776.914000033867 60429.919803347 2024-04-29T22:04:31.009157+00:00 19994330.274000048637 29000000.004000071436 27870000.015000101179 3944805.005999923218 60429.919814822 2024-04-29T22:04:32.000661+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3946892.970000029076 60429.919826476 2024-04-29T22:04:33.007540+00:00 19994330.280000090599 29000000.004000000656 27869999.993000030518 3943566.990000010002 60429.919837952 2024-04-29T22:04:33.999043+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3945414.988000034820 60429.919849611 2024-04-29T22:04:35.006418+00:00 19994330.274999979883 28999999.982000000775 27870000.070999979973 3940737.986999989022 60429.919861081 2024-04-29T22:04:35.997425+00:00 19994330.274999979883 29000000.028999999166 27869999.975999951363 3939789.115999937057 60429.919872741 2024-04-29T22:04:37.004800+00:00 19994330.278000000864 28999999.975999999791 27870000.034000039101 3944551.875000000000 60429.919884210 2024-04-29T22:04:37.995807+00:00 19994330.276000019163 28999999.978999998420 27869999.950999978930 3937807.049000024796 60429.919895870 2024-04-29T22:04:39.003183+00:00 19994330.277000069618 29000000.020000010729 27870000.075000051409 3945074.996000051033 60429.919907340 2024-04-29T22:04:39.994190+00:00 19994330.279999971390 28999999.986000001431 27869999.917999979109 3944998.967000008095 60429.919919000 2024-04-29T22:04:41.001565+00:00 19994330.272999998182 29000000.011999990791 27870000.037999991328 3943614.967000008095 60429.919930653 2024-04-29T22:04:42.008444+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3943675.041999936104 60429.919942129 2024-04-29T22:04:42.999947+00:00 19994330.276000019163 29000000.017000019550 27870000.009999990463 3944882.037999988068 60429.919953789 2024-04-29T22:04:44.007324+00:00 19994330.278000000864 28999999.976000010967 27870000.006000038236 3946084.991000055801 60429.919965264 2024-04-29T22:04:44.998826+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3943033.021999955177 60429.919976918 2024-04-29T22:04:46.005705+00:00 19994330.276999950409 28999999.991000000387 27870000.032999988645 3941013.083999990951 60429.919988388 2024-04-29T22:04:46.996712+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3944647.853000044823 60429.920000047 2024-04-29T22:04:48.004087+00:00 19994330.274999979883 28999999.979000028223 27869999.964000001550 3942937.000000000000 60429.920011523 2024-04-29T22:04:48.995590+00:00 19994330.274000048637 29000000.013999998569 27869999.953000001609 3942890.004999995232 60429.920023177 2024-04-29T22:04:50.002470+00:00 19994330.279999971390 28999999.992999970913 27870000.062999989837 3944433.990999937057 60429.920034653 2024-04-29T22:04:50.993973+00:00 19994330.276000000536 28999999.998000029474 27869999.961000010371 3945410.027000070084 60429.920046306 2024-04-29T22:04:52.000852+00:00 19994330.276000000536 29000000.024999979883 27870000.033999990672 3940719.031999946106 60429.920057965 2024-04-29T22:04:53.008228+00:00 19994330.276000000536 28999999.963000059128 27869999.979999989271 3938612.950000048149 60429.920069441 2024-04-29T22:04:53.999731+00:00 19994330.278000000864 29000000.023999929428 27870000.004999998957 3946395.965999960899 60429.920081095 2024-04-29T22:04:55.006610+00:00 19994330.275000009686 28999999.983000040054 27869999.982000019401 3947291.105000019073 60429.920092571 2024-04-29T22:04:55.998113+00:00 19994330.275999989361 29000000.008000019938 27870000.019999980927 3943088.962999999989 60429.920104224 2024-04-29T22:04:57.004992+00:00 19994330.280000001192 29000000.026999950409 27870000.030000001192 3939426.949000000022 60429.920115700 2024-04-29T22:04:57.996495+00:00 19994330.277000010014 28999999.983999971300 27869999.934000018984 3940104.141999999061 60429.920127354 2024-04-29T22:04:59.003374+00:00 19994330.276999980211 28999999.984000090510 27870000.004999998957 3941426.862000000197 60429.920138829 2024-04-29T22:04:59.994878+00:00 19994330.274000018835 29000000.023999929428 27870000.073000010103 3944027.006999998819 60429.920150489 2024-04-29T22:05:01.002253+00:00 19994330.278000000864 28999999.983000040054 27869999.984999950975 3944334.957000001799 60429.920162143 2024-04-29T22:05:02.009133+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3944097.949999998789 60429.920173618 2024-04-29T22:05:03.000635+00:00 19994330.276999980211 28999999.998999949545 27870000.010000050068 3937742.163000002969 60429.920185272 2024-04-29T22:05:04.007515+00:00 19994330.277000010014 29000000.003000020981 27870000.038999971002 3942407.968999996781 60429.920196748 2024-04-29T22:05:04.999018+00:00 19994330.275000039488 29000000.013999938965 27869999.950999978930 3937706.976999998093 60429.920208402 2024-04-29T22:05:06.005896+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3942105.954000004102 60429.920219877 2024-04-29T22:05:06.997401+00:00 19994330.276000019163 29000000.014000058174 27870000.054000020027 3944454.082999996841 60429.920231537 2024-04-29T22:05:08.004775+00:00 19994330.279999971390 28999999.988999959081 27869999.959999918938 3945925.063000001013 60429.920243007 2024-04-29T22:05:08.995783+00:00 19994330.278999980539 29000000.019999980927 27869999.973999980837 3940048.950000002980 60429.920254660 2024-04-29T22:05:10.002660+00:00 19994330.278000000864 28999999.995999999344 27870000.050000071526 3940202.968999996781 60429.920266136 2024-04-29T22:05:10.994165+00:00 19994330.272000011057 29000000.006000000983 27869999.952999949455 3938765.953000002075 60429.920277796 2024-04-29T22:05:12.001540+00:00 19994330.275000039488 28999999.997999999672 27870000.037999991328 3937458.021999999881 60429.920289449 2024-04-29T22:05:13.008419+00:00 19994330.278000000864 29000000.002999991179 27870000.009000059217 3941859.099000006914 60429.920300925 2024-04-29T22:05:13.999923+00:00 19994330.275999959558 28999999.996000010520 27870000.033999919891 3942379.925999999046 60429.920312579 2024-04-29T22:05:15.006802+00:00 19994330.278000000864 28999999.999000009149 27869999.971000079066 3940335.037000000011 60429.920324055 2024-04-29T22:05:15.998305+00:00 19994330.278000000864 28999999.989999979734 27869999.982999920845 3947098.871999993920 60429.920335708 2024-04-29T22:05:17.005184+00:00 19994330.273999989033 29000000.013000011444 27870000.018000010401 3939307.174999997020 60429.920347184 2024-04-29T22:05:17.996687+00:00 19994330.277000069618 28999999.978999998420 27869999.933000091463 3940021.957000001799 60429.920358843 2024-04-29T22:05:19.004063+00:00 19994330.275999899954 29000000.013999968767 27870000.028000000864 3941586.884000002872 60429.920370313 2024-04-29T22:05:19.995070+00:00 19994330.280000090599 28999999.978000041097 27869999.967000011355 3939139.075999990106 60429.920381973 2024-04-29T22:05:21.002445+00:00 19994330.274999979883 29000000.010999981314 27870000.054999951273 3943167.998000010848 60429.920393443 2024-04-29T22:05:21.993452+00:00 19994330.278000000864 29000000.015999969095 27870000.034000039101 3937544.032999991905 60429.920405102 2024-04-29T22:05:23.000827+00:00 19994330.274000048637 28999999.997000038624 27869999.937999960035 3939343.083000003826 60429.920416756 2024-04-29T22:05:24.007707+00:00 19994330.278000000864 28999999.997999969870 27870000.047000050545 3933415.790999994148 60429.920428231 2024-04-29T22:05:24.999210+00:00 19994330.273999929428 28999999.998000029474 27870000.003999948502 3940403.078000009060 60429.920439891 2024-04-29T22:05:26.006585+00:00 19994330.278000000864 29000000.010999981314 27869999.944000009447 3938817.972000002861 60429.920451361 2024-04-29T22:05:26.997592+00:00 19994330.278000000864 28999999.981999989599 27870000.021000001580 3944650.144999995828 60429.920463020 2024-04-29T22:05:28.004967+00:00 19994330.276000019163 29000000.012000080198 27870000.081999991089 3934908.842999995220 60429.920474490 2024-04-29T22:05:28.995974+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3936734.131000012159 60429.920486150 2024-04-29T22:05:30.003350+00:00 19994330.272999998182 29000000.024999979883 27870000.005000010133 3942036.947999984026 60429.920497620 2024-04-29T22:05:30.994357+00:00 19994330.279000040144 29000000.006999969482 27869999.982999980450 3938587.017000020016 60429.920509279 2024-04-29T22:05:32.001732+00:00 19994330.273999929428 28999999.976000070572 27869999.997999999672 3945526.996999979019 60429.920520939 2024-04-29T22:05:33.009107+00:00 19994330.282000061125 29000000.011999960989 27869999.959000021219 3943996.029000014067 60429.920532409 2024-04-29T22:05:34.000115+00:00 19994330.275999899954 28999999.973000049591 27870000.021999981254 3941936.879999995232 60429.920544068 2024-04-29T22:05:35.007490+00:00 19994330.272999998182 29000000.014999989420 27870000.023999989033 3938031.055000007153 60429.920555538 2024-04-29T22:05:35.998497+00:00 19994330.280000090599 28999999.981999989599 27869999.993000030518 3938701.013999999035 60429.920567198 2024-04-29T22:05:37.005872+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3939213.004000008106 60429.920578667 2024-04-29T22:05:37.996879+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3941933.941999971867 60429.920590327 2024-04-29T22:05:39.004254+00:00 19994330.278000000864 28999999.985999941826 27870000.000999990851 3941494.987000017893 60429.920601803 2024-04-29T22:05:39.995757+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3943289.055000007153 60429.920613457 2024-04-29T22:05:41.002637+00:00 19994330.276000019163 29000000.009999990463 27869999.974999960512 3943887.956999986898 60429.920624932 2024-04-29T22:05:41.994140+00:00 19994330.274999979883 28999999.991999980062 27870000.007000029087 3941890.085999995004 60429.920636586 2024-04-29T22:05:43.001019+00:00 19994330.274999979883 29000000.013000011444 27870000.020999971777 3944961.976000010967 60429.920648245 2024-04-29T22:05:44.008394+00:00 19994330.280999999493 28999999.988000039011 27869999.995999988168 3941422.961999983061 60429.920659715 2024-04-29T22:05:44.999401+00:00 19994330.276999998838 29000000.013000011444 27870000.010999981314 3943856.017000020016 60429.920671375 2024-04-29T22:05:46.006777+00:00 19994330.276000000536 28999999.993000030518 27869999.976000070572 3944918.055999993812 60429.920682850 2024-04-29T22:05:46.998280+00:00 19994330.274999998510 29000000.002999998629 27870000.006999969482 3947688.881999998819 60429.920694504 2024-04-29T22:05:48.005159+00:00 19994330.276000011712 29000000.000999990851 27869999.968999978155 3944392.988999993075 60429.920705980 2024-04-29T22:05:48.996663+00:00 19994330.278999999166 28999999.980999998748 27870000.037000060081 3942604.047000021208 60429.920717633 2024-04-29T22:05:50.003542+00:00 19994330.276999998838 29000000.022999998182 27870000.003000020981 3941958.998999983072 60429.920729109 2024-04-29T22:05:50.995045+00:00 19994330.275999989361 29000000.008000019938 27869999.992999911308 3940108.946999996901 60429.920740769 2024-04-29T22:05:52.002420+00:00 19994330.275000009686 28999999.979999989271 27870000.011000040919 3940134.159000008833 60429.920752238 2024-04-29T22:05:52.993427+00:00 19994330.279000010341 29000000.004000011832 27869999.962999939919 3946301.004000008106 60429.920763898 2024-04-29T22:05:54.000802+00:00 19994330.273999989033 29000000.011999990791 27870000.037000060081 3941647.981999992859 60429.920775552 2024-04-29T22:05:55.007682+00:00 19994330.280000001192 28999999.984999980778 27869999.995000001043 3945346.967999995220 60429.920787028 2024-04-29T22:05:55.999185+00:00 19994330.277000010014 29000000.009000029415 27869999.988999959081 3943462.006000012159 60429.920798681 2024-04-29T22:05:57.006064+00:00 19994330.274999979883 28999999.991999980062 27869999.970000028610 3939987.979999988806 60429.920810157 2024-04-29T22:05:57.997567+00:00 19994330.276000019163 29000000.027000010014 27870000.065000060946 3942349.928999990225 60429.920821817 2024-04-29T22:05:59.004942+00:00 19994330.278000000864 28999999.984999950975 27869999.961999889463 3946950.041000009049 60429.920833286 2024-04-29T22:05:59.995950+00:00 19994330.272999998182 28999999.964000049978 27869999.991000059992 3941411.970999985933 60429.920844946 2024-04-29T22:06:01.003325+00:00 19994330.280999958515 29000000.037000000477 27870000.055999990553 3941536.055000007153 60429.920856416 2024-04-29T22:06:01.994332+00:00 19994330.275000039488 29000000.000999990851 27869999.991000059992 3940971.009000002872 60429.920868075 2024-04-29T22:06:03.001707+00:00 19994330.278000000864 28999999.992999970913 27869999.997999910265 3940229.038000016939 60429.920879551 2024-04-29T22:06:03.993210+00:00 19994330.276000019163 29000000.007000029087 27869999.971999999136 3943950.874000012875 60429.920891205 2024-04-29T22:06:05.000089+00:00 19994330.274999979883 28999999.973000049591 27869999.997000001371 3940522.111999989022 60429.920902864 2024-04-29T22:06:06.007465+00:00 19994330.276000019163 29000000.011999960989 27869999.995999999344 3937766.972999989986 60429.920914334 2024-04-29T22:06:06.998471+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3940449.884999989998 60429.920925993 2024-04-29T22:06:08.005847+00:00 19994330.275999959558 28999999.992999911308 27870000.004999998957 3944296.118000030983 60429.920937469 2024-04-29T22:06:08.997350+00:00 19994330.277000010014 28999999.983000040054 27869999.984999999404 3941756.944999992847 60429.920949123 2024-04-29T22:06:10.004229+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3936486.998999952804 60429.920960599 2024-04-29T22:06:10.995733+00:00 19994330.274000048637 28999999.993999961764 27869999.942999988794 3941227.089000045788 60429.920972252 2024-04-29T22:06:12.002611+00:00 19994330.276999950409 28999999.974000100046 27870000.020000010729 3938459.932999968994 60429.920983728 2024-04-29T22:06:12.994115+00:00 19994330.278000000864 29000000.012999888510 27870000.033999979496 3941530.055000007153 60429.920995388 2024-04-29T22:06:14.001490+00:00 19994330.278000000864 29000000.009000059217 27869999.998000029474 3938986.884000002872 60429.921006857 2024-04-29T22:06:14.992497+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3938128.929000020027 60429.921018511 2024-04-29T22:06:15.999376+00:00 19994330.274999979883 29000000.018999930471 27869999.948000010103 3941942.180999993812 60429.921030171 2024-04-29T22:06:17.006752+00:00 19994330.278000000864 29000000.004000071436 27870000.083999991417 3940964.902000010014 60429.921041647 2024-04-29T22:06:17.998255+00:00 19994330.276000019163 29000000.000999931246 27869999.966000020504 3940438.030999958981 60429.921053300 2024-04-29T22:06:19.005134+00:00 19994330.276000019163 28999999.981000069529 27869999.986999988556 3942483.979000031948 60429.921064776 2024-04-29T22:06:19.996637+00:00 19994330.276999950409 29000000.013000011444 27870000.021000031382 3943435.053999959957 60429.921076436 2024-04-29T22:06:21.004013+00:00 19994330.278000000864 28999999.988999959081 27870000.007999960333 3941518.096000016201 60429.921087905 2024-04-29T22:06:21.995020+00:00 19994330.275000099093 28999999.988999959081 27869999.956000030041 3937156.865000010002 60429.921099565 2024-04-29T22:06:23.002395+00:00 19994330.275999899954 29000000.015000101179 27870000.008000019938 3941028.967000008095 60429.921111035 2024-04-29T22:06:23.993402+00:00 19994330.279000040144 29000000.024999998510 27870000.018000010401 3943026.027000010014 60429.921122694 2024-04-29T22:06:25.000778+00:00 19994330.276000019163 29000000.000999998301 27870000.028999920934 3945405.984999955166 60429.921134348 2024-04-29T22:06:26.007656+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3947055.016000031959 60429.921145824 2024-04-29T22:06:26.999160+00:00 19994330.271999958903 29000000.008000001311 27870000.002000089735 3937203.010999978054 60429.921157483 2024-04-29T22:06:28.006535+00:00 19994330.279000040144 28999999.981999989599 27870000.034999970347 3941650.947000027169 60429.921168953 2024-04-29T22:06:28.997542+00:00 19994330.276999950409 29000000.045000020415 27869999.967000011355 3939128.083000003826 60429.921180607 2024-04-29T22:06:30.004421+00:00 19994330.274999979883 28999999.972999989986 27870000.008000019938 3939935.069000006188 60429.921192083 2024-04-29T22:06:30.995925+00:00 19994330.277000069618 28999999.986000001431 27869999.962000008672 3939679.904999970924 60429.921203736 2024-04-29T22:06:32.002804+00:00 19994330.278999920934 29000000.004000011832 27869999.979999899864 3937793.031000018120 60429.921215212 2024-04-29T22:06:32.994307+00:00 19994330.274999979883 29000000.001000020653 27870000.044000029564 3944404.064000010025 60429.921226871 2024-04-29T22:06:34.001682+00:00 19994330.272999998182 28999999.992999970913 27869999.975000020117 3941598.939999998081 60429.921238341 2024-04-29T22:06:34.992689+00:00 19994330.277000069618 29000000.008999999613 27870000.057000041008 3941313.016999959946 60429.921250001 2024-04-29T22:06:36.000064+00:00 19994330.281000021845 28999999.975000020117 27869999.944999929518 3941671.899000049103 60429.921261654 2024-04-29T22:06:37.006944+00:00 19994330.273999929428 29000000.007999960333 27870000.059000018984 3937622.107999979984 60429.921273130 2024-04-29T22:06:37.998447+00:00 19994330.276999998838 29000000.002000030130 27869999.963999990374 3937702.004999995232 60429.921284790 2024-04-29T22:06:39.005823+00:00 19994330.278999999166 29000000.008000019938 27869999.942000031471 3941260.917999982834 60429.921296259 2024-04-29T22:06:39.996829+00:00 19994330.271999999881 28999999.997999969870 27869999.988000039011 3940923.055000007153 60429.921307919 2024-04-29T22:06:41.004205+00:00 19994330.276999998838 28999999.996999979019 27870000.070999979973 3941648.069999992847 60429.921319395 2024-04-29T22:06:41.995708+00:00 19994330.278999999166 29000000.014000058174 27870000.029999971390 3942915.004000008106 60429.921331048 2024-04-29T22:06:43.002587+00:00 19994330.278000000864 28999999.988999959081 27869999.955999970436 3938373.911000012886 60429.921342524 2024-04-29T22:06:43.994090+00:00 19994330.280000001192 29000000.028000000864 27870000.076999999583 3936285.068000019062 60429.921354183 2024-04-29T22:06:45.001465+00:00 19994330.270000010729 28999999.971999999136 27869999.941999990493 3939990.866999983788 60429.921365654 2024-04-29T22:06:45.992473+00:00 19994330.278999980539 29000000.013000011444 27869999.947999998927 3941118.031000018120 60429.921377313 2024-04-29T22:06:46.999847+00:00 19994330.276000019163 29000000.013000011444 27870000.087000001222 3941763.063999950886 60429.921388967 2024-04-29T22:06:48.006727+00:00 19994330.278000000864 28999999.975999951363 27869999.969999998808 3941451.004000008106 60429.921400443 2024-04-29T22:06:48.998230+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3942643.036000012886 60429.921412096 2024-04-29T22:06:50.005109+00:00 19994330.275999989361 28999999.996000051498 27869999.991999980062 3937778.981999992859 60429.921423572 2024-04-29T22:06:50.996612+00:00 19994330.277000010014 29000000.016999959946 27869999.985000010580 3943041.847999989986 60429.921435226 2024-04-29T22:06:52.003492+00:00 19994330.273999989033 28999999.970000028610 27869999.952999979258 3943090.064000010025 60429.921446702 2024-04-29T22:06:52.994994+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3939151.004999995232 60429.921458361 2024-04-29T22:06:54.002370+00:00 19994330.276000019163 28999999.978000041097 27869999.962000008672 3943298.030000030994 60429.921469831 2024-04-29T22:06:54.993377+00:00 19994330.274999979883 29000000.032999988645 27870000.049000021070 3939415.093999981880 60429.921481490 2024-04-29T22:06:56.000753+00:00 19994330.278999980539 28999999.982999920845 27869999.971999999136 3937426.885999978054 60429.921492960 2024-04-29T22:06:56.991760+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3942081.029000043869 60429.921504620 2024-04-29T22:06:57.999135+00:00 19994330.273999989033 29000000.004999998957 27870000.002999961376 3945241.944999992847 60429.921516273 2024-04-29T22:06:59.006014+00:00 19994330.277000010014 28999999.981999989599 27869999.994000021368 3942130.166999996174 60429.921527749 2024-04-29T22:06:59.997517+00:00 19994330.282000008970 29000000.006000038236 27870000.023999989033 3941277.922999978065 60429.921539403 2024-04-29T22:07:01.004397+00:00 19994330.276000019163 28999999.986000001431 27869999.975000020117 3939364.972999989986 60429.921550878 2024-04-29T22:07:01.995900+00:00 19994330.276999950409 29000000.000999998301 27870000.004999998957 3944397.946000040043 60429.921562538 2024-04-29T22:07:03.003275+00:00 19994330.272999998182 28999999.986999999732 27869999.950999978930 3939277.010999978054 60429.921574008 2024-04-29T22:07:03.994282+00:00 19994330.275000039488 29000000.019000008702 27869999.996999979019 3938705.040000020992 60429.921585667 2024-04-29T22:07:05.001657+00:00 19994330.278999920934 29000000.010999988765 27870000.032000061125 3945706.939999998081 60429.921597137 2024-04-29T22:07:05.992664+00:00 19994330.277000069618 28999999.992000009865 27870000.001999970526 3942944.071999967098 60429.921608797 2024-04-29T22:07:07.000040+00:00 19994330.276000019163 29000000.017999980599 27870000.060999989510 3944971.081000030041 60429.921620450 2024-04-29T22:07:08.006919+00:00 19994330.279999971390 28999999.984000001103 27869999.896999958903 3940916.055000007153 60429.921631926 2024-04-29T22:07:08.998421+00:00 19994330.271000031382 29000000.019000019878 27870000.057000041008 3940774.859999955166 60429.921643580 2024-04-29T22:07:10.005301+00:00 19994330.278999920934 28999999.967999961227 27869999.960999969393 3945922.944000006188 60429.921655056 2024-04-29T22:07:10.996804+00:00 19994330.278000000864 29000000.019000049680 27870000.011000040919 3941371.017000020016 60429.921666709 2024-04-29T22:07:12.003683+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3945061.047000051010 60429.921678185 2024-04-29T22:07:12.995187+00:00 19994330.275000099093 29000000.001999970526 27869999.992000099272 3943275.924999951851 60429.921689845 2024-04-29T22:07:14.002562+00:00 19994330.276999950409 29000000.008999999613 27870000.028999920934 3938875.942000031006 60429.921701314 2024-04-29T22:07:14.993569+00:00 19994330.274999979883 29000000.000000000000 27869999.971000079066 3943377.015999913216 60429.921712974 2024-04-29T22:07:16.000944+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3940556.975000023842 60429.921724444 2024-04-29T22:07:16.991952+00:00 19994330.277000069618 29000000.001999970526 27870000.021999958903 3938646.139999986161 60429.921736103 2024-04-29T22:07:17.999327+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3940125.963000059128 60429.921747757 2024-04-29T22:07:19.006206+00:00 19994330.278000000864 29000000.017000019550 27870000.001000050455 3941548.092000008095 60429.921759233 2024-04-29T22:07:19.997709+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3939404.888000010978 60429.921770892 2024-04-29T22:07:21.005083+00:00 19994330.272999998182 28999999.982999920845 27870000.026999950409 3938145.047999978065 60429.921782362 2024-04-29T22:07:21.996091+00:00 19994330.278000000864 29000000.004000071436 27870000.034000001848 3942062.911999940872 60429.921794022 2024-04-29T22:07:23.003467+00:00 19994330.274999979883 28999999.972999930382 27869999.995999999344 3940207.074000000954 60429.921805492 2024-04-29T22:07:23.994474+00:00 19994330.276999950409 29000000.013000011444 27869999.927999999374 3938613.003000020981 60429.921817151 2024-04-29T22:07:25.001849+00:00 19994330.278000000864 28999999.988000039011 27870000.047000009567 3942023.055000067223 60429.921828621 2024-04-29T22:07:25.992857+00:00 19994330.275000099093 29000000.021000031382 27869999.982000008225 3938881.980999947060 60429.921840280 2024-04-29T22:07:27.000232+00:00 19994330.276999950409 28999999.993999961764 27870000.015999998897 3936803.924000024796 60429.921851750 2024-04-29T22:07:27.991239+00:00 19994330.274999979883 28999999.993999961764 27870000.002999991179 3943430.990999937057 60429.921863410 2024-04-29T22:07:28.998614+00:00 19994330.277000069618 29000000.003000020981 27869999.974000010639 3939580.035000085831 60429.921875063 2024-04-29T22:07:30.005493+00:00 19994330.279999971390 29000000.007000088692 27869999.970999989659 3939210.990999937057 60429.921886539 2024-04-29T22:07:30.996996+00:00 19994330.276999950409 29000000.006999969482 27870000.052000019699 3939842.059000014793 60429.921898199 2024-04-29T22:07:32.004372+00:00 19994330.272999998182 28999999.993999961764 27869999.983999971300 3943772.014999986161 60429.921909668 2024-04-29T22:07:32.995379+00:00 19994330.280000001192 28999999.983999971300 27869999.993000030518 3939322.958000063896 60429.921921328 2024-04-29T22:07:34.002754+00:00 19994330.275000009686 28999999.995000001043 27869999.946999970824 3943078.969999908935 60429.921932798 2024-04-29T22:07:34.993761+00:00 19994330.274999991059 29000000.001000050455 27869999.985000010580 3935872.062000035774 60429.921944458 2024-04-29T22:07:36.001136+00:00 19994330.276999998838 29000000.024999979883 27870000.097999989986 3945001.932999968994 60429.921955928 2024-04-29T22:07:36.992144+00:00 19994330.277000010014 28999999.977000001818 27869999.930999990553 3945694.967000008095 60429.921967587 2024-04-29T22:07:37.999519+00:00 19994330.280000001192 29000000.010999999940 27870000.026000019163 3942815.000000000000 60429.921979247 2024-04-29T22:07:39.006894+00:00 19994330.271999981254 28999999.988000001758 27869999.993000030518 3945572.055000067223 60429.921990716 2024-04-29T22:07:39.997901+00:00 19994330.278000000864 29000000.015000011772 27869999.944999929518 3946987.942000031006 60429.922002376 2024-04-29T22:07:41.005276+00:00 19994330.281000021845 28999999.984000001103 27870000.057000041008 3939040.071999907028 60429.922013846 2024-04-29T22:07:41.996283+00:00 19994330.272999998182 29000000.002999991179 27870000.008999940008 3942598.988000034820 60429.922025505 2024-04-29T22:07:43.003659+00:00 19994330.278000000864 29000000.002999991179 27869999.992000099272 3944341.047000051010 60429.922036981 2024-04-29T22:07:43.995162+00:00 19994330.276999980211 29000000.014000028372 27870000.016999959946 3941405.991999983788 60429.922048635 2024-04-29T22:07:45.002041+00:00 19994330.275000039488 28999999.969999998808 27870000.008000019938 3937229.949000000954 60429.922060111 2024-04-29T22:07:45.993544+00:00 19994330.274999979883 29000000.021000001580 27870000.003999948502 3940889.926999927033 60429.922071770 2024-04-29T22:07:47.000919+00:00 19994330.278000000864 29000000.009999960661 27869999.976000070572 3936174.129000068177 60429.922083240 2024-04-29T22:07:47.991927+00:00 19994330.278999980539 28999999.986000001431 27869999.931999921799 3941427.963999987114 60429.922094899 2024-04-29T22:07:48.999302+00:00 19994330.278000000864 29000000.006000038236 27870000.080000039190 3941398.986999989022 60429.922106553 2024-04-29T22:07:50.006181+00:00 19994330.275000039488 29000000.018999990076 27869999.990999940783 3944048.019999980927 60429.922118029 2024-04-29T22:07:50.997684+00:00 19994330.275999959558 29000000.004999998957 27870000.013000011444 3939630.968999981880 60429.922129682 2024-04-29T22:07:52.004563+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3934609.970000029076 60429.922141158 2024-04-29T22:07:52.996067+00:00 19994330.274999979883 29000000.001999970526 27869999.983000040054 3940322.016999959946 60429.922152818 2024-04-29T22:07:54.003442+00:00 19994330.279000040144 28999999.968999978155 27869999.967000011355 3939684.116000055801 60429.922164287 2024-04-29T22:07:54.994449+00:00 19994330.277000010014 29000000.024000048637 27870000.042999979109 3941720.916999936104 60429.922175947 2024-04-29T22:07:56.001824+00:00 19994330.274999979883 29000000.012000020593 27870000.043999910355 3944914.921000003815 60429.922187417 2024-04-29T22:07:56.992831+00:00 19994330.278000000864 28999999.977999929339 27869999.907000061125 3945172.129000068177 60429.922199077 2024-04-29T22:07:58.000207+00:00 19994330.279000040144 29000000.018000010401 27870000.059999939054 3940096.919000030030 60429.922210546 2024-04-29T22:07:58.991214+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3936873.014999986161 60429.922222206 2024-04-29T22:07:59.998588+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3942192.918999909889 60429.922233866 2024-04-29T22:08:01.005964+00:00 19994330.274999979883 28999999.991999980062 27870000.008000001311 3939698.973000050057 60429.922245335 2024-04-29T22:08:01.996971+00:00 19994330.278000000864 28999999.996000051498 27870000.048000000417 3940776.105999947060 60429.922256995 2024-04-29T22:08:03.004345+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3937246.023000001907 60429.922268465 2024-04-29T22:08:03.995353+00:00 19994330.272999998182 29000000.013999938965 27870000.057999998331 3942570.013000010978 60429.922280124 2024-04-29T22:08:05.002729+00:00 19994330.279999971390 28999999.984000090510 27869999.923000011593 3936536.017000079155 60429.922291594 2024-04-29T22:08:05.993736+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3939079.878999948967 60429.922303254 2024-04-29T22:08:07.001111+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3938838.126999973785 60429.922314730 2024-04-29T22:08:07.992614+00:00 19994330.276000019163 29000000.015999909490 27869999.983000010252 3944942.953000069130 60429.922326383 2024-04-29T22:08:08.999494+00:00 19994330.274999979883 28999999.988000039011 27870000.015999998897 3937297.009999989998 60429.922337859 2024-04-29T22:08:09.990997+00:00 19994330.278000000864 29000000.011999960989 27870000.045000020415 3941183.919999957085 60429.922349513 2024-04-29T22:08:10.997876+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3942038.952000021935 60429.922361172 2024-04-29T22:08:12.005251+00:00 19994330.274999979883 28999999.985000010580 27869999.997999969870 3942367.044000030030 60429.922372648 2024-04-29T22:08:12.996755+00:00 19994330.279000040144 29000000.011000040919 27870000.008999999613 3944421.098999977112 60429.922384301 2024-04-29T22:08:14.003634+00:00 19994330.273999929428 28999999.980999950320 27870000.020000040531 3942159.026000022888 60429.922395777 2024-04-29T22:08:14.995136+00:00 19994330.276000019163 29000000.011999998242 27870000.037999991328 3943117.852999926079 60429.922407431 2024-04-29T22:08:16.002016+00:00 19994330.279000040144 28999999.993000000715 27869999.960999969393 3940248.058000088204 60429.922418906 2024-04-29T22:08:16.993519+00:00 19994330.276000019163 28999999.999000001699 27869999.965000029653 3941482.967000008095 60429.922430566 2024-04-29T22:08:18.000894+00:00 19994330.274999979883 29000000.017000000924 27870000.000999990851 3939672.126999973785 60429.922442036 2024-04-29T22:08:18.991902+00:00 19994330.279999971390 28999999.969000000507 27870000.039999961853 3936792.988999962807 60429.922453695 2024-04-29T22:08:19.999278+00:00 19994330.274000048637 29000000.030000001192 27869999.991000059992 3936721.060000061989 60429.922465165 2024-04-29T22:08:20.990284+00:00 19994330.276000019163 28999999.997999999672 27869999.998000029474 3942271.958999990951 60429.922476825 2024-04-29T22:08:21.997659+00:00 19994330.276999950409 29000000.003000020981 27870000.000999931246 3937632.941999911796 60429.922488478 2024-04-29T22:08:23.004538+00:00 19994330.276999950409 29000000.016999989748 27870000.063000079244 3936964.962000011932 60429.922499954 2024-04-29T22:08:23.996042+00:00 19994330.277000069618 28999999.983999971300 27869999.977999929339 3939342.000000000000 60429.922511608 2024-04-29T22:08:25.002920+00:00 19994330.278000000864 29000000.008999999613 27869999.935999989510 3939177.047000051010 60429.922523084 2024-04-29T22:08:25.994424+00:00 19994330.274000000209 28999999.989000018686 27870000.017000079155 3936580.978999971878 60429.922534743 2024-04-29T22:08:27.001799+00:00 19994330.278999999166 29000000.000000000000 27870000.050999999046 3936684.011999965180 60429.922546213 2024-04-29T22:08:27.992806+00:00 19994330.278000000864 29000000.000000000000 27869999.974999900907 3935385.950000048149 60429.922557873 2024-04-29T22:08:29.000182+00:00 19994330.274000000209 29000000.004000011832 27869999.962000008672 3939468.980999947060 60429.922569342 2024-04-29T22:08:29.991189+00:00 19994330.278999999166 28999999.953999999911 27869999.991999980062 3936945.044000030030 60429.922581002 2024-04-29T22:08:30.998564+00:00 19994330.277000010014 29000000.050999999046 27870000.047000050545 3939139.083000063896 60429.922592656 2024-04-29T22:08:32.005443+00:00 19994330.272999998182 28999999.978999968618 27870000.003999948502 3938272.937999964226 60429.922604132 2024-04-29T22:08:32.996946+00:00 19994330.278000000864 29000000.016000028700 27869999.981000069529 3940316.925999999046 60429.922615785 2024-04-29T22:08:34.003826+00:00 19994330.275999989361 28999999.971999999136 27869999.975000020117 3941048.129999995232 60429.922627261 2024-04-29T22:08:34.995329+00:00 19994330.280999988317 29000000.009999990463 27870000.029999971390 3944158.970999956131 60429.922638920 2024-04-29T22:08:36.002704+00:00 19994330.274000018835 29000000.003999948502 27869999.993000030518 3935139.913000106812 60429.922650390 2024-04-29T22:08:36.993711+00:00 19994330.278000000864 29000000.004000071436 27869999.975999951363 3936451.029999970924 60429.922662050 2024-04-29T22:08:38.001087+00:00 19994330.272999998182 28999999.988000039011 27870000.009000059217 3942453.069999932777 60429.922673525 2024-04-29T22:08:38.992590+00:00 19994330.275999959558 28999999.997999910265 27869999.995000001043 3939564.892000079155 60429.922685179 2024-04-29T22:08:39.999469+00:00 19994330.280000030994 29000000.025000099093 27870000.035999998450 3939727.127999901772 60429.922696655 2024-04-29T22:08:40.990973+00:00 19994330.278000000864 28999999.985999941826 27869999.980000000447 3941970.923000096809 60429.922708308 2024-04-29T22:08:41.997851+00:00 19994330.278000000864 28999999.986000061035 27870000.006000000983 3938584.083999990951 60429.922719968 2024-04-29T22:08:43.005226+00:00 19994330.272999998182 29000000.024999979883 27869999.973999988288 3936213.911000012886 60429.922731444 2024-04-29T22:08:43.996730+00:00 19994330.277000010014 28999999.987999919802 27870000.050000008196 3940833.055999993812 60429.922743097 2024-04-29T22:08:45.003609+00:00 19994330.275999959558 28999999.997000098228 27869999.968999978155 3938206.980999947060 60429.922754573 2024-04-29T22:08:45.995112+00:00 19994330.279000040144 29000000.029999971390 27870000.013000011444 3942083.018000007141 60429.922766227 2024-04-29T22:08:47.001991+00:00 19994330.274999979883 28999999.985999941826 27869999.990000009537 3938338.925999999046 60429.922777703 2024-04-29T22:08:47.993495+00:00 19994330.277000010014 28999999.983000040054 27869999.953999999911 3937938.037000060081 60429.922789356 2024-04-29T22:08:49.000374+00:00 19994330.277000010014 28999999.998999949545 27870000.063000019640 3937760.000000000000 60429.922800832 2024-04-29T22:08:49.991876+00:00 19994330.274999979883 29000000.004999998957 27870000.010999981314 3940100.019999980927 60429.922812491 2024-04-29T22:08:50.999252+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3942970.027999997139 60429.922823961 2024-04-29T22:08:51.990259+00:00 19994330.282999988645 29000000.021000001580 27870000.012000020593 3940845.896000028122 60429.922835621 2024-04-29T22:08:52.997635+00:00 19994330.274999979883 28999999.999000001699 27870000.000999990851 3939552.037999988068 60429.922847275 2024-04-29T22:08:54.004514+00:00 19994330.277000069618 28999999.978999998420 27870000.034999970347 3938618.976999998093 60429.922858750 2024-04-29T22:08:54.996018+00:00 19994330.273999929428 29000000.019999999553 27870000.013000011444 3942757.101999998093 60429.922870404 2024-04-29T22:08:56.002896+00:00 19994330.274999979883 29000000.002000000328 27869999.966000020504 3934719.965999960899 60429.922881880 2024-04-29T22:08:56.994399+00:00 19994330.279000040144 28999999.979999989271 27869999.970000028610 3941807.945000051986 60429.922893533 2024-04-29T22:08:58.001279+00:00 19994330.276000019163 29000000.031000021845 27870000.075999978930 3936754.046999930870 60429.922905009 2024-04-29T22:08:58.992782+00:00 19994330.276999950409 28999999.979999989271 27869999.921000000089 3934978.014999986161 60429.922916668 2024-04-29T22:09:00.000157+00:00 19994330.278000000864 29000000.020000010729 27870000.036000009626 3938921.000000000000 60429.922928139 2024-04-29T22:09:00.991164+00:00 19994330.274999979883 28999999.995000001043 27869999.960999969393 3940160.929000020027 60429.922939798 2024-04-29T22:09:01.998539+00:00 19994330.274000048637 29000000.015999969095 27870000.055000070482 3940499.057999968994 60429.922951268 2024-04-29T22:09:02.989546+00:00 19994330.279999971390 28999999.999000009149 27869999.987999919802 3940229.925000071991 60429.922962927 2024-04-29T22:09:03.996922+00:00 19994330.277000069618 28999999.939000010490 27869999.996999979019 3940209.000999927986 60429.922974581 2024-04-29T22:09:05.003801+00:00 19994330.274999979883 29000000.046999990940 27870000.004999998957 3941180.007000089157 60429.922986057 2024-04-29T22:09:05.995304+00:00 19994330.278000000864 28999999.999000009149 27869999.986000061035 3938367.015999913216 60429.922997710 2024-04-29T22:09:07.002183+00:00 19994330.276000019163 28999999.997999969870 27870000.024000048637 3940462.000000000000 60429.923009186 2024-04-29T22:09:07.993686+00:00 19994330.278000000864 29000000.015000049025 27869999.973999980837 3940345.052000045776 60429.923020846 2024-04-29T22:09:09.001062+00:00 19994330.274999979883 28999999.993999961764 27870000.026000019163 3930536.988000034820 60429.923032315 2024-04-29T22:09:09.992069+00:00 19994330.279000040144 28999999.983999971300 27869999.973999980837 3939640.992999910843 60429.923043975 2024-04-29T22:09:10.999444+00:00 19994330.275999899954 28999999.997000098228 27870000.028999920934 3936323.952000021935 60429.923055445 2024-04-29T22:09:11.990451+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3939577.001999973785 60429.923067105 2024-04-29T22:09:12.997826+00:00 19994330.274000048637 28999999.982999920845 27869999.966000080109 3935095.967000008095 60429.923078764 2024-04-29T22:09:14.005201+00:00 19994330.276000019163 29000000.034000039101 27870000.088999990374 3936155.127000092994 60429.923090234 2024-04-29T22:09:14.996209+00:00 19994330.281999949366 28999999.968999978155 27869999.925999999046 3940137.996999979019 60429.923101893 2024-04-29T22:09:16.003584+00:00 19994330.274999979883 29000000.016999959946 27870000.034999970347 3933692.891999959946 60429.923113363 2024-04-29T22:09:16.994591+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3935279.027999997139 60429.923125023 2024-04-29T22:09:18.001967+00:00 19994330.279000040144 28999999.986999988556 27870000.032999999821 3941648.008000016212 60429.923136498 2024-04-29T22:09:18.993469+00:00 19994330.276000000536 28999999.984000090510 27869999.962999999523 3939111.013999938965 60429.923148152 2024-04-29T22:09:20.000348+00:00 19994330.274000000209 29000000.003999948502 27870000.003999989480 3934406.992000102997 60429.923159622 2024-04-29T22:09:20.991355+00:00 19994330.282000001520 29000000.013000011444 27869999.991000011563 3935223.939000010025 60429.923171282 2024-04-29T22:09:21.998731+00:00 19994330.274000000209 29000000.001999970526 27870000.030999988317 3936931.082999945153 60429.923182758 2024-04-29T22:09:22.990235+00:00 19994330.277000010014 28999999.994000080973 27869999.991000000387 3936268.976999998093 60429.923194411 2024-04-29T22:09:23.997113+00:00 19994330.274999991059 28999999.998999949545 27870000.015000019222 3942925.029999970924 60429.923206070 2024-04-29T22:09:25.004489+00:00 19994330.275999989361 29000000.021999958903 27869999.986000001431 3937390.967000008095 60429.923217541 2024-04-29T22:09:25.995496+00:00 19994330.278000000864 28999999.985000010580 27869999.974999990314 3937704.009999989998 60429.923229200 2024-04-29T22:09:27.002871+00:00 19994330.274000018835 28999999.990000009537 27869999.961000028998 3934676.072000027169 60429.923240670 2024-04-29T22:09:27.993878+00:00 19994330.282999988645 29000000.014999989420 27870000.100999951363 3937152.935000000987 60429.923252329 2024-04-29T22:09:29.001253+00:00 19994330.273999989033 28999999.995000001043 27869999.973000049591 3935887.027999999933 60429.923263805 2024-04-29T22:09:29.992756+00:00 19994330.274000018835 29000000.008000001311 27870000.004999998957 3945289.919000000227 60429.923275459 2024-04-29T22:09:30.999636+00:00 19994330.275999989361 29000000.000999998301 27870000.006999969482 3938903.003000000026 60429.923286934 2024-04-29T22:09:31.991139+00:00 19994330.278000030667 28999999.981999989599 27869999.933000031859 3941822.046999999788 60429.923298594 2024-04-29T22:09:32.998514+00:00 19994330.279999971390 28999999.997999999672 27870000.058999959379 3944595.993000001181 60429.923310064 2024-04-29T22:09:33.989521+00:00 19994330.273999989033 29000000.025000009686 27869999.968000050634 3940877.018999997992 60429.923321723 2024-04-29T22:09:34.996896+00:00 19994330.277000010014 28999999.988999988884 27870000.040999948978 3938876.041999998968 60429.923333377 2024-04-29T22:09:36.003776+00:00 19994330.277000010014 28999999.978000018746 27869999.982999980450 3933871.938999998849 60429.923344853 2024-04-29T22:09:36.995279+00:00 19994330.273999989033 29000000.030000001192 27870000.050000071526 3943683.042000003159 60429.923356512 2024-04-29T22:09:38.002654+00:00 19994330.278000000864 28999999.986999988556 27869999.924000021070 3935719.861000000965 60429.923367982 2024-04-29T22:09:38.993661+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3938507.114999995101 60429.923379641 2024-04-29T22:09:40.001037+00:00 19994330.276000019163 28999999.994000021368 27870000.020999908447 3939039.013000003994 60429.923391117 2024-04-29T22:09:40.992539+00:00 19994330.278999980539 29000000.010999981314 27870000.024000048637 3936990.980999999214 60429.923402771 2024-04-29T22:09:41.999419+00:00 19994330.272999998182 28999999.993000030518 27869999.975999951363 3939381.978000000119 60429.923414247 2024-04-29T22:09:42.990922+00:00 19994330.278999980539 29000000.020999971777 27870000.037000060081 3936478.021999999881 60429.923425901 2024-04-29T22:09:43.997801+00:00 19994330.276000019163 28999999.962000008672 27869999.988999959081 3938210.919000000227 60429.923437376 2024-04-29T22:09:44.989304+00:00 19994330.277000010014 29000000.006000038236 27869999.967000011355 3944954.089000002015 60429.923449036 2024-04-29T22:09:45.996680+00:00 19994330.278000000864 29000000.001999970526 27869999.991000059992 3931703.978000000119 60429.923460689 2024-04-29T22:09:47.003559+00:00 19994330.276999950409 29000000.013000011444 27870000.026999950409 3940101.066000000108 60429.923472165 2024-04-29T22:09:47.995062+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3936688.988000005018 60429.923483819 2024-04-29T22:09:49.001941+00:00 19994330.274000048637 29000000.006999969482 27870000.032000061125 3934666.974999994040 60429.923495295 2024-04-29T22:09:49.993444+00:00 19994330.278000000864 28999999.990000009537 27870000.040999889374 3939700.004999995232 60429.923506948 2024-04-29T22:09:51.000324+00:00 19994330.278000000864 29000000.032000061125 27869999.973000049591 3939600.980000004172 60429.923518424 2024-04-29T22:09:51.991827+00:00 19994330.278000000864 28999999.981999989599 27869999.937000039965 3935800.103000000119 60429.923530078 2024-04-29T22:09:52.998706+00:00 19994330.274999979883 28999999.981999989599 27870000.010999921709 3941340.853000000119 60429.923541553 2024-04-29T22:09:53.990209+00:00 19994330.274999979883 29000000.024999979883 27870000.062000039965 3942304.993000001181 60429.923553207 2024-04-29T22:09:54.997089+00:00 19994330.274999979883 28999999.965000029653 27869999.971000079066 3939461.119000003207 60429.923564867 2024-04-29T22:09:56.004464+00:00 19994330.277000069618 29000000.020999908447 27870000.000999998301 3942552.884000002872 60429.923576336 2024-04-29T22:09:56.995471+00:00 19994330.281000021845 28999999.975000020117 27869999.938999999315 3940586.072999998927 60429.923587996 2024-04-29T22:09:58.002846+00:00 19994330.276999950409 29000000.032000061125 27870000.046999998391 3939808.015000001062 60429.923599466 2024-04-29T22:09:58.993853+00:00 19994330.274999979883 28999999.995999928564 27870000.013999998569 3947590.956999986898 60429.923611125 2024-04-29T22:10:00.001228+00:00 19994330.278000000864 28999999.978999968618 27870000.008999988437 3938553.006000012159 60429.923622595 2024-04-29T22:10:00.992236+00:00 19994330.274000048637 28999999.991999980062 27869999.950000021607 3938144.985999986995 60429.923634255 2024-04-29T22:10:01.999611+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3943683.939999998081 60429.923645731 2024-04-29T22:10:02.991114+00:00 19994330.278000000864 29000000.021000031382 27870000.087999999523 3940607.001000016928 60429.923657384 2024-04-29T22:10:03.997993+00:00 19994330.276999950409 29000000.000999931246 27869999.965999990702 3939951.120000004768 60429.923668860 2024-04-29T22:10:04.989497+00:00 19994330.277000069618 28999999.988000039011 27869999.999000009149 3941515.945999979973 60429.923680514 2024-04-29T22:10:05.996376+00:00 19994330.274999979883 29000000.008000019938 27869999.992999970913 3940810.986000000965 60429.923692173 2024-04-29T22:10:07.003751+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3940821.951000005007 60429.923703643 2024-04-29T22:10:07.994758+00:00 19994330.278999920934 28999999.980000000447 27870000.013999998569 3939547.002000004053 60429.923715303 2024-04-29T22:10:09.002133+00:00 19994330.278000000864 29000000.025000009686 27869999.969999969006 3937353.006000012159 60429.923726772 2024-04-29T22:10:09.993141+00:00 19994330.274000048637 28999999.977999988943 27869999.955000039190 3945003.013999999035 60429.923738432 2024-04-29T22:10:11.000515+00:00 19994330.279999971390 28999999.997999999672 27870000.032000008970 3941553.038999975193 60429.923749902 2024-04-29T22:10:11.991523+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3942008.052000015974 60429.923761562 2024-04-29T22:10:12.998898+00:00 19994330.269999999553 29000000.008999999613 27870000.023999989033 3936754.923000007868 60429.923773037 2024-04-29T22:10:13.990401+00:00 19994330.280999999493 28999999.995000001043 27870000.037000000477 3936834.042999982834 60429.923784691 2024-04-29T22:10:14.997280+00:00 19994330.278000000864 28999999.986000001431 27869999.977999988943 3937701.948000013828 60429.923796167 2024-04-29T22:10:15.988784+00:00 19994330.274999991059 29000000.018000010401 27870000.011000040919 3942096.044999986887 60429.923807826 2024-04-29T22:10:16.996159+00:00 19994330.276000011712 28999999.986000001431 27869999.934999939054 3937002.048000007868 60429.923819480 2024-04-29T22:10:18.003038+00:00 19994330.278000000864 29000000.004000011832 27870000.073000069708 3939116.933999984991 60429.923830955 2024-04-29T22:10:18.994541+00:00 19994330.276999998838 29000000.013000011444 27869999.962999939919 3942010.015000015032 60429.923842609 2024-04-29T22:10:20.001421+00:00 19994330.275999989361 28999999.971999999136 27869999.995000001043 3943181.009000002872 60429.923854085 2024-04-29T22:10:20.992924+00:00 19994330.278000000864 29000000.037999991328 27870000.073000069708 3939933.048999994993 60429.923865744 2024-04-29T22:10:22.000299+00:00 19994330.274000018835 28999999.977999988943 27869999.938999891281 3938492.898999989033 60429.923877220 2024-04-29T22:10:22.991802+00:00 19994330.275999989361 28999999.998000029474 27869999.979000091553 3941874.074000000954 60429.923888874 2024-04-29T22:10:23.998681+00:00 19994330.275999989361 28999999.997999969870 27870000.011999960989 3938890.927000015974 60429.923900343 2024-04-29T22:10:24.989689+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3940366.058999984991 60429.923912003 2024-04-29T22:10:25.997064+00:00 19994330.279999971390 28999999.994000080973 27869999.993999961764 3933336.976000010967 60429.923923479 2024-04-29T22:10:26.988567+00:00 19994330.278000060469 29000000.009999990463 27870000.055999990553 3941076.053000003099 60429.923935138 2024-04-29T22:10:27.995942+00:00 19994330.273999989033 28999999.980999950320 27869999.975000020117 3938978.900999993086 60429.923946792 2024-04-29T22:10:29.002821+00:00 19994330.273999989033 29000000.034000039101 27869999.993000030518 3939017.039000004996 60429.923958268 2024-04-29T22:10:29.994324+00:00 19994330.279999971390 28999999.973999980837 27870000.039000030607 3941182.042999982834 60429.923969921 2024-04-29T22:10:31.001204+00:00 19994330.277000010014 29000000.011000040919 27870000.017999891192 3942725.050999999046 60429.923981397 2024-04-29T22:10:31.992707+00:00 19994330.272000011057 28999999.977999929339 27869999.956000089645 3936002.837000011932 60429.923993051 2024-04-29T22:10:32.999586+00:00 19994330.282999988645 29000000.006999969482 27869999.970999959856 3935988.022000014782 60429.924004526 2024-04-29T22:10:33.991089+00:00 19994330.277000010014 29000000.017000079155 27870000.026000019163 3938655.972999989986 60429.924016180 2024-04-29T22:10:34.997969+00:00 19994330.273999989033 28999999.996999979019 27870000.030999999493 3943568.110000013839 60429.924027656 2024-04-29T22:10:35.989472+00:00 19994330.274999979883 28999999.995000001043 27869999.993999999017 3941871.925999999046 60429.924039315 2024-04-29T22:10:36.996847+00:00 19994330.280000030994 28999999.988000039011 27869999.951000008732 3937592.027999997139 60429.924050969 2024-04-29T22:10:38.003726+00:00 19994330.277000010014 28999999.974999900907 27869999.991999998689 3940637.951999961864 60429.924062445 2024-04-29T22:10:38.995229+00:00 19994330.273999989033 29000000.012000080198 27870000.030999988317 3941050.083000003826 60429.924074098 2024-04-29T22:10:40.002109+00:00 19994330.276000019163 29000000.026999950409 27870000.041999999434 3936397.012000023853 60429.924085574 2024-04-29T22:10:40.993611+00:00 19994330.276999950409 28999999.976000070572 27869999.959000021219 3938549.899999976158 60429.924097233 2024-04-29T22:10:42.000987+00:00 19994330.276000019163 29000000.014999989420 27869999.997999999672 3935175.064000010025 60429.924108704 2024-04-29T22:10:42.991994+00:00 19994330.274999979883 28999999.985000010580 27869999.990999970585 3939720.967999995220 60429.924120363 2024-04-29T22:10:43.999369+00:00 19994330.281000021845 29000000.024000000209 27869999.960000038147 3942096.981000006199 60429.924131833 2024-04-29T22:10:44.990377+00:00 19994330.276000019163 28999999.997000001371 27870000.078999999911 3940868.963999987114 60429.924143492 2024-04-29T22:10:45.997752+00:00 19994330.279000040144 28999999.986999999732 27870000.013999998569 3941650.087999999989 60429.924154968 2024-04-29T22:10:46.989255+00:00 19994330.274999979883 29000000.011000011116 27869999.986000001431 3940771.933000028133 60429.924166622 2024-04-29T22:10:47.996134+00:00 19994330.273999929428 28999999.988999988884 27869999.976000010967 3942295.032999991905 60429.924178281 2024-04-29T22:10:49.003509+00:00 19994330.280000090599 28999999.984000001103 27869999.926999989897 3936650.098999977112 60429.924189752 2024-04-29T22:10:49.994516+00:00 19994330.274999979883 29000000.019999980927 27870000.082000020891 3937196.919000030030 60429.924201411 2024-04-29T22:10:51.001891+00:00 19994330.274999979883 29000000.004000011832 27869999.984999950975 3937232.052999972831 60429.924212881 2024-04-29T22:10:51.992899+00:00 19994330.278000000864 28999999.991000030190 27869999.951000031084 3939938.967000008095 60429.924224540 2024-04-29T22:10:53.000274+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3943512.021000028122 60429.924236016 2024-04-29T22:10:53.991776+00:00 19994330.278000000864 28999999.987999979407 27870000.042000059038 3936648.931999980938 60429.924247670 2024-04-29T22:10:54.998656+00:00 19994330.278000000864 29000000.040000021458 27870000.056999921799 3935146.178000032902 60429.924259145 2024-04-29T22:10:55.990160+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3945113.865999997128 60429.924270805 2024-04-29T22:10:56.997535+00:00 19994330.277000069618 28999999.999000009149 27870000.011000040919 3938967.058999956120 60429.924282275 2024-04-29T22:10:57.988542+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3937919.971000016201 60429.924293934 2024-04-29T22:10:58.995917+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3939366.041000009049 60429.924305588 2024-04-29T22:11:00.002796+00:00 19994330.279999971390 29000000.016000028700 27870000.011000040919 3941886.938000022899 60429.924317064 2024-04-29T22:11:00.994300+00:00 19994330.272999998182 28999999.977999929339 27870000.001999970526 3938170.005999981891 60429.924328717 2024-04-29T22:11:02.001179+00:00 19994330.281000021845 29000000.016000028700 27870000.018999930471 3940968.004999995232 60429.924340193 2024-04-29T22:11:02.992682+00:00 19994330.274999979883 28999999.991000059992 27869999.973000049591 3938812.046000003815 60429.924351852 2024-04-29T22:11:04.000056+00:00 19994330.276000019163 29000000.013000011444 27870000.042000059038 3940302.829999982845 60429.924363323 2024-04-29T22:11:04.991064+00:00 19994330.272999998182 28999999.983999971300 27869999.979999899864 3937945.172999978065 60429.924374982 2024-04-29T22:11:05.998439+00:00 19994330.279999971390 29000000.018999930471 27870000.027000069618 3938778.954000055790 60429.924386452 2024-04-29T22:11:06.989447+00:00 19994330.278000000864 28999999.992000099272 27869999.972999930382 3939123.084999979008 60429.924398111 2024-04-29T22:11:07.996823+00:00 19994330.276000000536 28999999.996999979019 27869999.967000011355 3944489.949000000954 60429.924409587 2024-04-29T22:11:08.988325+00:00 19994330.276999998838 28999999.996999979019 27869999.971999999136 3943878.971000016201 60429.924421241 2024-04-29T22:11:09.995204+00:00 19994330.275999989361 29000000.003999948502 27870000.087000008672 3941023.995999991894 60429.924432900 2024-04-29T22:11:11.002579+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3938146.057999968994 60429.924444370 2024-04-29T22:11:11.993587+00:00 19994330.272999990731 28999999.990000009537 27869999.968999978155 3941644.846000016201 60429.924456030 2024-04-29T22:11:13.000961+00:00 19994330.282000008970 29000000.024999979883 27869999.993999999017 3939040.054000020027 60429.924467505 2024-04-29T22:11:13.992465+00:00 19994330.275000009686 28999999.979000091553 27870000.046000000089 3941522.969999969006 60429.924479159 2024-04-29T22:11:14.999344+00:00 19994330.278000000864 29000000.020999908447 27869999.988000001758 3937470.041000009049 60429.924490635 2024-04-29T22:11:15.990848+00:00 19994330.275999989361 29000000.010000109673 27869999.999000001699 3937654.109000027180 60429.924502288 2024-04-29T22:11:16.997727+00:00 19994330.275999989361 28999999.995999928564 27869999.988999988884 3940652.939999998081 60429.924513764 2024-04-29T22:11:17.989230+00:00 19994330.275000009686 28999999.991000059992 27870000.037000000477 3942190.913999975193 60429.924525424 2024-04-29T22:11:18.996605+00:00 19994330.278000030667 28999999.995000001043 27869999.980000019073 3939263.120000004768 60429.924536900 2024-04-29T22:11:19.988108+00:00 19994330.279999971390 28999999.995999928564 27869999.942000001669 3940718.940999985207 60429.924548553 2024-04-29T22:11:20.994987+00:00 19994330.272999998182 29000000.008000001311 27870000.058999989182 3939669.069999992847 60429.924560207 2024-04-29T22:11:22.001866+00:00 19994330.278000000864 28999999.993999999017 27869999.988000009209 3937147.938000022899 60429.924571683 2024-04-29T22:11:22.993370+00:00 19994330.276000019163 29000000.021999999881 27870000.043999969959 3940731.049000024796 60429.924583342 2024-04-29T22:11:24.000745+00:00 19994330.275999959558 28999999.986000001431 27869999.976000010967 3943157.958999990951 60429.924594812 2024-04-29T22:11:24.991752+00:00 19994330.278000000864 28999999.978999998420 27869999.978000041097 3936762.939000010025 60429.924606471 2024-04-29T22:11:25.999127+00:00 19994330.277000010014 29000000.022999998182 27870000.014999989420 3938106.027999997139 60429.924617941 2024-04-29T22:11:26.990136+00:00 19994330.278000000864 29000000.015999998897 27869999.995999988168 3937903.051999986172 60429.924629601 2024-04-29T22:11:27.997509+00:00 19994330.275000039488 28999999.974999990314 27869999.977000001818 3939934.978999971878 60429.924641076 2024-04-29T22:11:28.989013+00:00 19994330.274999979883 29000000.035000029951 27870000.038999971002 3940288.979000031948 60429.924652730 2024-04-29T22:11:29.995892+00:00 19994330.276000019163 28999999.977000001818 27869999.921000000089 3936404.916999996174 60429.924664206 2024-04-29T22:11:30.987395+00:00 19994330.279999971390 29000000.002999961376 27870000.032999988645 3941458.022000014782 60429.924675860 2024-04-29T22:11:31.994275+00:00 19994330.277000069618 28999999.990000009537 27869999.989000018686 3941147.091999948025 60429.924687519 2024-04-29T22:11:33.001650+00:00 19994330.274999979883 28999999.998000029474 27869999.998999949545 3937850.947000027169 60429.924698995 2024-04-29T22:11:33.993153+00:00 19994330.276999950409 29000000.007999960333 27870000.002000089735 3940682.009999989998 60429.924710649 2024-04-29T22:11:35.000032+00:00 19994330.272999998182 29000000.007000029087 27870000.005999919027 3937891.064000010025 60429.924722124 2024-04-29T22:11:35.991535+00:00 19994330.279999971390 28999999.986999988556 27870000.053000088781 3939204.972000002861 60429.924733778 2024-04-29T22:11:36.998415+00:00 19994330.279000040144 29000000.010999981314 27869999.918999910355 3937577.940999985207 60429.924745254 2024-04-29T22:11:37.989918+00:00 19994330.272999998182 28999999.977000061423 27870000.077000018209 3930445.947000027169 60429.924756907 2024-04-29T22:11:38.996797+00:00 19994330.276999950409 29000000.023999929428 27869999.960999969393 3937817.057999968994 60429.924768383 2024-04-29T22:11:39.988300+00:00 19994330.277000069618 28999999.980000019073 27869999.962000008672 3938708.988000034820 60429.924780037 2024-04-29T22:11:40.995179+00:00 19994330.276000019163 29000000.032000061125 27870000.059000018984 3937289.988999962807 60429.924791696 2024-04-29T22:11:42.002555+00:00 19994330.282999988645 28999999.957999940962 27869999.971999999136 3938184.062000035774 60429.924803166 2024-04-29T22:11:42.993562+00:00 19994330.272999998182 29000000.034999970347 27870000.004999998957 3942024.954999982845 60429.924814826 2024-04-29T22:11:44.000937+00:00 19994330.278000000864 28999999.979000091553 27870000.069000009447 3941218.038999975193 60429.924826302 2024-04-29T22:11:44.992440+00:00 19994330.273999929428 29000000.025999899954 27869999.988000039011 3940363.031000018120 60429.924837955 2024-04-29T22:11:45.999320+00:00 19994330.276000019163 28999999.975000020117 27869999.901999950409 3940968.942999958992 60429.924849431 2024-04-29T22:11:46.990822+00:00 19994330.278000000864 29000000.029999971390 27870000.067000031471 3940850.017000079155 60429.924861085 2024-04-29T22:11:47.997702+00:00 19994330.274999979883 28999999.965000029653 27869999.968999978155 3941755.097000002861 60429.924872560 2024-04-29T22:11:48.989205+00:00 19994330.279000040144 28999999.995000001043 27870000.049000021070 3939013.889999986161 60429.924884220 2024-04-29T22:11:49.996580+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3939078.995999931823 60429.924895690 2024-04-29T22:11:50.987587+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3942119.971000074875 60429.924907343 2024-04-29T22:11:51.994466+00:00 19994330.276000019163 28999999.986999988556 27869999.989000000060 3937173.199999928009 60429.924919003 2024-04-29T22:11:53.001842+00:00 19994330.276000019163 29000000.022999998182 27870000.006999999285 3938485.874000072014 60429.924930478 2024-04-29T22:11:53.993345+00:00 19994330.276000019163 28999999.960000038147 27869999.942999999970 3937014.980000019073 60429.924942132 2024-04-29T22:11:55.000224+00:00 19994330.279999971390 29000000.039999961853 27870000.006000000983 3940268.035999894142 60429.924953608 2024-04-29T22:11:55.991727+00:00 19994330.276999950409 28999999.988999959081 27870000.021999999881 3929524.937000035774 60429.924965261 2024-04-29T22:11:56.998607+00:00 19994330.272000070661 29000000.002000089735 27870000.043999999762 3936041.967000008095 60429.924976737 2024-04-29T22:11:57.990110+00:00 19994330.279999971390 29000000.000999998301 27870000.002000000328 3939118.034999967087 60429.924988391 2024-04-29T22:11:58.996988+00:00 19994330.273999929428 28999999.975999999791 27869999.947000000626 3937407.912999988068 60429.924999867 2024-04-29T22:11:59.988492+00:00 19994330.278999999166 29000000.008999999613 27869999.969000011683 3935213.142000079155 60429.925011526 2024-04-29T22:12:00.995867+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3941422.963999987114 60429.925022996 2024-04-29T22:12:01.986875+00:00 19994330.276999998838 28999999.967999991030 27870000.031999949366 3940740.090000032913 60429.925034656 2024-04-29T22:12:02.994250+00:00 19994330.274999998510 29000000.041999999434 27869999.971999999136 3938427.939000010025 60429.925046309 2024-04-29T22:12:04.001129+00:00 19994330.278000000864 28999999.984000001103 27870000.011000040919 3934138.972000002861 60429.925057785 2024-04-29T22:12:04.992632+00:00 19994330.272999998182 29000000.018000010401 27870000.000999990851 3935477.049999951851 60429.925069439 2024-04-29T22:12:05.999511+00:00 19994330.278000000864 28999999.960999999195 27869999.976000010967 3937032.990999937057 60429.925080915 2024-04-29T22:12:06.991015+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3943872.953999996185 60429.925092574 2024-04-29T22:12:07.998390+00:00 19994330.280000001192 29000000.037999991328 27870000.065000001341 3938277.044000030030 60429.925104044 2024-04-29T22:12:08.989397+00:00 19994330.274999979883 28999999.994000021368 27869999.959999978542 3938416.026000022888 60429.925115704 2024-04-29T22:12:09.996772+00:00 19994330.275000009686 28999999.986999988556 27870000.025000039488 3934459.871999979019 60429.925127179 2024-04-29T22:12:10.988275+00:00 19994330.276000019163 29000000.007000029087 27869999.968999978155 3941496.090000032913 60429.925138833 2024-04-29T22:12:11.995155+00:00 19994330.279999971390 29000000.004000011832 27870000.026999950409 3940879.922999978065 60429.925150492 2024-04-29T22:12:13.002530+00:00 19994330.274000018835 28999999.971999999136 27870000.003000020981 3939048.985000013839 60429.925161962 2024-04-29T22:12:13.993537+00:00 19994330.277000010014 29000000.018999990076 27869999.930999990553 3937455.059000014793 60429.925173622 2024-04-29T22:12:15.000912+00:00 19994330.275999959558 28999999.980999950320 27870000.058000091463 3940621.955000042915 60429.925185092 2024-04-29T22:12:15.991920+00:00 19994330.276000019163 29000000.008000019938 27869999.979999899864 3943389.027999997139 60429.925196751 2024-04-29T22:12:16.999294+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3942813.001999973785 60429.925208221 2024-04-29T22:12:17.990302+00:00 19994330.280999958515 29000000.002000089735 27869999.983000040054 3939629.041999936104 60429.925219880 2024-04-29T22:12:18.997677+00:00 19994330.281000021845 29000000.020999908447 27870000.032999988645 3933362.027000070084 60429.925231351 2024-04-29T22:12:19.988684+00:00 19994330.271000031382 29000000.018000010401 27870000.008000019938 3940395.000999927986 60429.925243010 2024-04-29T22:12:20.996059+00:00 19994330.274999979883 28999999.965000029653 27869999.924000021070 3943511.944000006188 60429.925254480 2024-04-29T22:12:21.987067+00:00 19994330.276000019163 29000000.016000028700 27870000.046999931335 3939909.030000091065 60429.925266139 2024-04-29T22:12:22.994442+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3941341.952999948990 60429.925277799 2024-04-29T22:12:24.001817+00:00 19994330.278000000864 29000000.003000020981 27869999.963000059128 3941242.963999987114 60429.925289269 2024-04-29T22:12:24.992824+00:00 19994330.278999980539 28999999.993000030518 27870000.018999930471 3939724.023000001907 60429.925300928 2024-04-29T22:12:26.000199+00:00 19994330.272999938577 28999999.995000001043 27869999.985000010580 3933516.100000023842 60429.925312398 2024-04-29T22:12:26.991207+00:00 19994330.275000099093 29000000.042000059038 27870000.059000018984 3939152.858000040054 60429.925324058 2024-04-29T22:12:27.998582+00:00 19994330.278000000864 28999999.959999918938 27869999.993000030518 3938403.039999961853 60429.925335533 2024-04-29T22:12:28.990085+00:00 19994330.279999971390 29000000.017000079155 27869999.981999989599 3942553.021000028122 60429.925347187 2024-04-29T22:12:29.996964+00:00 19994330.273999929428 29000000.001999970526 27870000.021000001580 3941021.979999899864 60429.925358663 2024-04-29T22:12:30.988467+00:00 19994330.276000019163 29000000.008999940008 27869999.973999999464 3934791.932000041008 60429.925370316 2024-04-29T22:12:31.995346+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3941381.083000063896 60429.925381787 2024-04-29T22:12:32.986354+00:00 19994330.276000019163 28999999.960000038147 27869999.942000001669 3942666.004999995232 60429.925393446 2024-04-29T22:12:33.993729+00:00 19994330.277000069618 29000000.003999948502 27870000.066999990493 3938628.991999983788 60429.925405100 2024-04-29T22:12:35.000608+00:00 19994330.275999899954 29000000.037000000477 27869999.999000009149 3937543.028999925125 60429.925416575 2024-04-29T22:12:35.992111+00:00 19994330.280000090599 29000000.003999989480 27870000.032000008970 3936979.988000034820 60429.925428229 2024-04-29T22:12:36.998990+00:00 19994330.273999929428 28999999.981000009924 27869999.938999980688 3939091.115000010002 60429.925439705 2024-04-29T22:12:37.990494+00:00 19994330.276000019163 29000000.000999990851 27869999.994000021368 3935913.891999959946 60429.925451364 2024-04-29T22:12:38.997869+00:00 19994330.276999950409 29000000.006999999285 27870000.025000009686 3934906.063000082970 60429.925462834 2024-04-29T22:12:39.988875+00:00 19994330.275000099093 28999999.995000001043 27870000.011999960989 3934650.998999952804 60429.925474494 2024-04-29T22:12:40.996251+00:00 19994330.278000000864 29000000.028000000864 27869999.991000000387 3939766.894999980927 60429.925485963 2024-04-29T22:12:41.987258+00:00 19994330.278000000864 28999999.984000001103 27869999.971999999136 3940845.052000045776 60429.925497623 2024-04-29T22:12:42.994634+00:00 19994330.275999899954 28999999.976000010967 27870000.048000041395 3944032.000999927986 60429.925509277 2024-04-29T22:12:44.001513+00:00 19994330.277000069618 29000000.018000010401 27869999.974999960512 3939258.975000023842 60429.925520753 2024-04-29T22:12:44.993016+00:00 19994330.274999979883 28999999.997999969870 27870000.022999998182 3942420.093999981880 60429.925532406 2024-04-29T22:12:45.999895+00:00 19994330.276000019163 28999999.986000001431 27869999.934000018984 3935322.847000002861 60429.925543882 2024-04-29T22:12:46.991399+00:00 19994330.279999971390 28999999.998000029474 27870000.079999979585 3939816.096000074875 60429.925555536 2024-04-29T22:12:47.998277+00:00 19994330.277000069618 28999999.991000000387 27869999.913000050932 3942526.945999979973 60429.925567011 2024-04-29T22:12:48.989779+00:00 19994330.276999950409 29000000.010999981314 27870000.061999980360 3939214.069000006188 60429.925578665 2024-04-29T22:12:49.996658+00:00 19994330.276000019163 29000000.016000028700 27870000.065999981016 3935911.100999950897 60429.925590141 2024-04-29T22:12:50.988163+00:00 19994330.274999979883 28999999.969999969006 27869999.886000040919 3939301.940000057220 60429.925601800 2024-04-29T22:12:51.995538+00:00 19994330.279999971390 29000000.031000081450 27870000.054999951273 3935059.975000023842 60429.925613270 2024-04-29T22:12:52.986545+00:00 19994330.276000019163 28999999.988999959081 27870000.037999991328 3936638.067999958992 60429.925624929 2024-04-29T22:12:53.993920+00:00 19994330.276999998838 28999999.990999940783 27869999.933000091463 3938345.883000016212 60429.925636589 2024-04-29T22:12:55.001296+00:00 19994330.276999998838 28999999.993000030518 27869999.979999899864 3936630.942999958992 60429.925648059 2024-04-29T22:12:55.992303+00:00 19994330.272999998182 29000000.027000069618 27870000.011000040919 3937959.009000062943 60429.925659718 2024-04-29T22:12:56.999678+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3935423.995999931823 60429.925671189 2024-04-29T22:12:57.990685+00:00 19994330.275999989361 28999999.996000051498 27869999.978999968618 3936971.069000006188 60429.925682848 2024-04-29T22:12:58.998061+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3936524.092000008095 60429.925694324 2024-04-29T22:12:59.989564+00:00 19994330.277999978513 29000000.041999939829 27870000.044000029564 3939784.947000027169 60429.925705977 2024-04-29T22:13:00.996443+00:00 19994330.278000030667 28999999.981000069529 27869999.980000019073 3933015.901000022888 60429.925717447 2024-04-29T22:13:01.987450+00:00 19994330.273999989033 28999999.985000010580 27869999.995999928564 3935705.083999990951 60429.925729107 2024-04-29T22:13:02.994825+00:00 19994330.275000009686 29000000.012999888510 27870000.045000080019 3938093.950999975204 60429.925740577 2024-04-29T22:13:03.985832+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3939404.949000000954 60429.925752236 2024-04-29T22:13:04.993208+00:00 19994330.276999980211 29000000.001000050455 27869999.986999988556 3937315.998999952804 60429.925763896 2024-04-29T22:13:06.000582+00:00 19994330.280999988317 29000000.011999960989 27870000.072000030428 3938406.064000010025 60429.925775366 2024-04-29T22:13:06.991591+00:00 19994330.272999998182 29000000.016000028700 27869999.972999930382 3942413.013000010978 60429.925787025 2024-04-29T22:13:07.998965+00:00 19994330.276000019163 28999999.991999980062 27870000.037999991328 3938559.978000044823 60429.925798501 2024-04-29T22:13:08.990469+00:00 19994330.273999989033 28999999.978999968618 27869999.929999999702 3941074.996999979019 60429.925810155 2024-04-29T22:13:09.997348+00:00 19994330.278999980539 28999999.996000051498 27869999.981000009924 3943641.896999955177 60429.925821630 2024-04-29T22:13:10.988851+00:00 19994330.277000010014 29000000.009999990463 27870000.030999988317 3938785.147000073921 60429.925833284 2024-04-29T22:13:11.995730+00:00 19994330.279000040144 28999999.999000001699 27870000.033000010997 3936852.904999970924 60429.925844760 2024-04-29T22:13:12.987233+00:00 19994330.274999979883 29000000.028999999166 27869999.927999988198 3940490.019999980927 60429.925856413 2024-04-29T22:13:13.994113+00:00 19994330.273999989033 29000000.000000000000 27870000.041999999434 3942858.011999965180 60429.925868073 2024-04-29T22:13:15.001488+00:00 19994330.281000021845 28999999.969000000507 27869999.971000019461 3938733.085000038147 60429.925879548 2024-04-29T22:13:15.992991+00:00 19994330.274999979883 29000000.013999998569 27870000.022999998182 3936468.054999948014 60429.925891202 2024-04-29T22:13:16.999870+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3941046.882000089157 60429.925902678 2024-04-29T22:13:17.991374+00:00 19994330.280000030994 28999999.999000009149 27870000.021000001580 3942102.013999938965 60429.925914331 2024-04-29T22:13:18.998252+00:00 19994330.273999989033 28999999.995999988168 27870000.018000010401 3935386.971000074875 60429.925925807 2024-04-29T22:13:19.989756+00:00 19994330.275000039488 28999999.974999990314 27869999.893000010401 3939641.015999913216 60429.925937467 2024-04-29T22:13:20.997131+00:00 19994330.275999899954 29000000.053000029176 27870000.138999998569 3937358.049000024796 60429.925948936 2024-04-29T22:13:21.988138+00:00 19994330.281000021845 28999999.980999950320 27869999.977000001818 3940494.916000009049 60429.925960596 2024-04-29T22:13:22.995513+00:00 19994330.274999979883 29000000.003000020981 27869999.939000010490 3937764.062999964226 60429.925972066 2024-04-29T22:13:23.986520+00:00 19994330.277000069618 28999999.982999980450 27870000.031000021845 3938115.912999988068 60429.925983726 2024-04-29T22:13:24.993896+00:00 19994330.276999950409 29000000.002000030130 27869999.989999949932 3940998.001000047196 60429.925995379 2024-04-29T22:13:26.000775+00:00 19994330.272999998182 28999999.986999988556 27870000.003000020981 3936204.149999976158 60429.926006855 2024-04-29T22:13:26.992278+00:00 19994330.276000019163 29000000.024999979883 27870000.039999961853 3937961.828000069130 60429.926018515 2024-04-29T22:13:27.999653+00:00 19994330.281000021845 28999999.991000059992 27869999.967000011355 3935433.018000007141 60429.926029984 2024-04-29T22:13:28.990661+00:00 19994330.273999929428 29000000.004999939352 27870000.029000040144 3934556.044999957085 60429.926041644 2024-04-29T22:13:29.998036+00:00 19994330.277000069618 28999999.991000059992 27869999.937000039965 3940410.031000018120 60429.926053120 2024-04-29T22:13:30.989539+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3935114.064999938011 60429.926064773 2024-04-29T22:13:31.996418+00:00 19994330.274000048637 29000000.008000019938 27869999.997999910265 3935804.935999989975 60429.926076249 2024-04-29T22:13:32.987921+00:00 19994330.275999899954 29000000.001999970526 27870000.014000058174 3936072.920000075828 60429.926087903 2024-04-29T22:13:33.994800+00:00 19994330.281000021845 28999999.996000051498 27870000.036000009626 3937596.047999978065 60429.926099379 2024-04-29T22:13:34.986303+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3937093.975999950897 60429.926111032 2024-04-29T22:13:35.993183+00:00 19994330.276000019163 29000000.028999920934 27870000.021000031382 3939607.060999989975 60429.926122686 2024-04-29T22:13:37.000062+00:00 19994330.276000019163 28999999.971999999136 27869999.990999940783 3938938.038000106812 60429.926134162 2024-04-29T22:13:37.991565+00:00 19994330.276000019163 29000000.030000090599 27870000.001000050455 3939386.938999890815 60429.926145815 2024-04-29T22:13:38.998444+00:00 19994330.275999899954 28999999.990999940783 27869999.980999950320 3939304.102000116836 60429.926157291 2024-04-29T22:13:39.989948+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3940107.880999923218 60429.926168950 2024-04-29T22:13:40.997323+00:00 19994330.274000048637 29000000.023999929428 27870000.031000021845 3938275.029000043869 60429.926180420 2024-04-29T22:13:41.988330+00:00 19994330.279000040144 28999999.971999999136 27870000.013000011444 3941678.078999996185 60429.926192080 2024-04-29T22:13:42.995705+00:00 19994330.276999950409 29000000.004000071436 27869999.966000080109 3936924.908999919891 60429.926203550 2024-04-29T22:13:43.986713+00:00 19994330.271999958903 28999999.993999961764 27869999.998999949545 3935084.024000049103 60429.926215209 2024-04-29T22:13:44.994088+00:00 19994330.277000069618 29000000.019999980927 27870000.001999970526 3939211.065999985207 60429.926226679 2024-04-29T22:13:45.985095+00:00 19994330.281000021845 28999999.995000001043 27870000.001999970526 3939375.940000057220 60429.926238339 2024-04-29T22:13:46.992470+00:00 19994330.276999950409 28999999.988999959081 27869999.980999998748 3936701.962999939919 60429.926249998 2024-04-29T22:13:47.999845+00:00 19994330.276999998838 29000000.008000019938 27870000.015000000596 3938207.041000009049 60429.926261468 2024-04-29T22:13:48.990852+00:00 19994330.276999998838 28999999.995000001043 27870000.019999999553 3940948.042999982834 60429.926273128 2024-04-29T22:13:49.998227+00:00 19994330.271999999881 28999999.982999999076 27870000.000000000000 3936751.983000040054 60429.926284598 2024-04-29T22:13:50.989235+00:00 19994330.278000000864 29000000.037000000477 27869999.993999999017 3933491.965000032913 60429.926296257 2024-04-29T22:13:51.996610+00:00 19994330.278999999166 28999999.987999990582 27870000.020000010729 3938284.947999954224 60429.926307727 2024-04-29T22:13:52.987617+00:00 19994330.278000000864 29000000.001000020653 27869999.913999971002 3937412.078999996185 60429.926319386 2024-04-29T22:13:53.994992+00:00 19994330.275000009686 28999999.981000009924 27870000.065000001341 3941986.889999986161 60429.926330857 2024-04-29T22:13:54.985999+00:00 19994330.275999989361 29000000.028999980539 27870000.022999998182 3942696.142000079155 60429.926342516 2024-04-29T22:13:55.993375+00:00 19994330.278000000864 28999999.977000001818 27869999.993999991566 3940564.921000003815 60429.926354170 2024-04-29T22:13:57.000253+00:00 19994330.276000019163 29000000.011000011116 27869999.990000009537 3941185.050999999046 60429.926365646 2024-04-29T22:13:57.991757+00:00 19994330.274999979883 29000000.013000011444 27869999.971999999136 3945761.992999910843 60429.926377305 2024-04-29T22:13:58.999132+00:00 19994330.281000021845 28999999.981999989599 27870000.068000018597 3941716.967000008095 60429.926388775 2024-04-29T22:13:59.990140+00:00 19994330.273999989033 29000000.017000019550 27869999.935999989510 3941506.055000067223 60429.926400434 2024-04-29T22:14:00.997515+00:00 19994330.276000019163 28999999.967999991030 27869999.979000028223 3942275.913000000175 60429.926411910 2024-04-29T22:14:01.989018+00:00 19994330.273999989033 29000000.034999970347 27870000.080999970436 3943720.037000000011 60429.926423564 2024-04-29T22:14:02.995897+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3943785.914999999106 60429.926435039 2024-04-29T22:14:03.987400+00:00 19994330.279000040144 28999999.991000000387 27870000.006999969482 3946110.024999999907 60429.926446693 2024-04-29T22:14:04.994280+00:00 19994330.273999989033 29000000.032000008970 27869999.979000028223 3939751.019000000786 60429.926458169 2024-04-29T22:14:05.985783+00:00 19994330.275999959558 28999999.991000000387 27870000.012000020593 3943722.048999999184 60429.926469822 2024-04-29T22:14:06.992662+00:00 19994330.280000030994 28999999.962000008672 27869999.975999951363 3946128.909000001848 60429.926481482 2024-04-29T22:14:08.000037+00:00 19994330.273999989033 29000000.011999960989 27869999.978000041097 3934326.056999995839 60429.926492957 2024-04-29T22:14:08.991540+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3935826.988000005018 60429.926504612 2024-04-29T22:14:09.998419+00:00 19994330.279000040144 28999999.993000030518 27870000.049999948591 3937556.068999997806 60429.926516087 2024-04-29T22:14:10.989924+00:00 19994330.277000010014 28999999.995000001043 27870000.004000071436 3934672.971999994945 60429.926527741 2024-04-29T22:14:11.996802+00:00 19994330.275999959558 28999999.985999941826 27869999.960999969393 3943742.933999999892 60429.926539217 2024-04-29T22:14:12.988305+00:00 19994330.277000010014 29000000.014999989420 27870000.054000020027 3934997.047999999952 60429.926550870 2024-04-29T22:14:13.995184+00:00 19994330.275999959558 29000000.007000088692 27869999.967000011355 3933289.006999998819 60429.926562346 2024-04-29T22:14:14.986687+00:00 19994330.276000019163 28999999.977000001818 27870000.041999939829 3942519.043000005186 60429.926574000 2024-04-29T22:14:15.993567+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3937265.864000000060 60429.926585475 2024-04-29T22:14:16.985072+00:00 19994330.279000040144 29000000.019999980927 27869999.990000009537 3936168.086999997031 60429.926597129 2024-04-29T22:14:17.991949+00:00 19994330.278000000864 29000000.003999948502 27870000.064000010490 3936111.927000001073 60429.926608788 2024-04-29T22:14:18.999324+00:00 19994330.274999979883 28999999.998000029474 27869999.911000009626 3939655.126000002027 60429.926620258 2024-04-29T22:14:19.990331+00:00 19994330.274999979883 28999999.983999971300 27870000.049000021070 3935050.952999994159 60429.926631918 2024-04-29T22:14:20.997707+00:00 19994330.279000040144 29000000.020000100136 27869999.970000028610 3935808.003000006080 60429.926643393 2024-04-29T22:14:21.989209+00:00 19994330.278999920934 29000000.003999948502 27870000.031999949366 3938497.942000002135 60429.926655048 2024-04-29T22:14:22.996089+00:00 19994330.274000048637 28999999.978000041097 27870000.021000031382 3940213.040999994148 60429.926666523 2024-04-29T22:14:23.987592+00:00 19994330.274999979883 29000000.013999938965 27869999.968999978155 3939551.983999996912 60429.926678177 2024-04-29T22:14:24.994471+00:00 19994330.276999950409 28999999.983999971300 27870000.024000048637 3933883.000000000000 60429.926689653 2024-04-29T22:14:25.985974+00:00 19994330.279000040144 29000000.026000000536 27869999.997999999672 3938182.020999997854 60429.926701312 2024-04-29T22:14:26.993350+00:00 19994330.272999998182 28999999.967000000179 27869999.962999999523 3941677.045000001788 60429.926712966 2024-04-29T22:14:28.000229+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3937636.910000010859 60429.926724441 2024-04-29T22:14:28.991732+00:00 19994330.277000069618 28999999.987999990582 27870000.013000000268 3936225.095999985933 60429.926736095 2024-04-29T22:14:29.998611+00:00 19994330.274999979883 28999999.994000021368 27869999.996000010520 3935388.605000004172 60429.926747571 2024-04-29T22:14:30.990115+00:00 19994330.274000048637 29000000.048000011593 27869999.934999998659 3935228.359999998938 60429.926759224 2024-04-29T22:14:31.996994+00:00 19994330.280999898911 28999999.963999990374 27870000.055000010878 3937748.998999997973 60429.926770700 2024-04-29T22:14:32.988497+00:00 19994330.274000048637 29000000.002999991179 27869999.984999980778 3944598.987000002991 60429.926782359 2024-04-29T22:14:33.995872+00:00 19994330.279000040144 29000000.007999990135 27870000.008000019938 3941724.989000007976 60429.926793830 2024-04-29T22:14:34.986879+00:00 19994330.275999899954 29000000.020000040531 27870000.007999990135 3940360.067999988794 60429.926805489 2024-04-29T22:14:35.994254+00:00 19994330.278000000864 28999999.981000009924 27869999.989000018686 3937306.960999995004 60429.926816959 2024-04-29T22:14:36.985262+00:00 19994330.276000019163 29000000.026999950409 27870000.032000008970 3937572.951000005007 60429.926828619 2024-04-29T22:14:37.992637+00:00 19994330.276000019163 28999999.973000049591 27869999.935999989510 3933914.965999991167 60429.926840272 2024-04-29T22:14:38.999516+00:00 19994330.278000000864 28999999.998999949545 27870000.055000010878 3934557.105000019073 60429.926851748 2024-04-29T22:14:39.991019+00:00 19994330.279999971390 29000000.006000038236 27869999.977999988943 3933955.002000004053 60429.926863402 2024-04-29T22:14:40.997898+00:00 19994330.272999998182 28999999.955999970436 27870000.022999998182 3936690.995000004768 60429.926874877 2024-04-29T22:14:41.989402+00:00 19994330.274000000209 29000000.025000039488 27869999.996999979019 3933038.014999986161 60429.926886537 2024-04-29T22:14:42.996777+00:00 19994330.278000000864 29000000.029999971390 27870000.008999999613 3938266.972000002861 60429.926898007 2024-04-29T22:14:43.987784+00:00 19994330.276999998838 28999999.975999951363 27869999.923999968916 3939149.972999989986 60429.926909666 2024-04-29T22:14:44.995159+00:00 19994330.276000011712 29000000.004999998957 27870000.059000018984 3938559.064999998081 60429.926921136 2024-04-29T22:14:45.986167+00:00 19994330.280000001192 28999999.997000098228 27870000.024000048637 3938457.932000011206 60429.926932796 2024-04-29T22:14:46.993542+00:00 19994330.274000000209 28999999.992999911308 27869999.973999980837 3938147.053000003099 60429.926944266 2024-04-29T22:14:47.984549+00:00 19994330.275999989361 29000000.003000020981 27870000.003999948502 3934763.000000000000 60429.926955925 2024-04-29T22:14:48.991924+00:00 19994330.273999989033 29000000.024999979883 27869999.994000080973 3938723.960000007879 60429.926967579 2024-04-29T22:14:49.998803+00:00 19994330.279000010341 28999999.986000061035 27870000.013000011444 3933370.975999981165 60429.926979055 2024-04-29T22:14:50.990307+00:00 19994330.282000008970 29000000.011000040919 27870000.000999931246 3937381.057999997865 60429.926990708 2024-04-29T22:14:51.997185+00:00 19994330.272999998182 28999999.986999988556 27869999.902000069618 3937363.046000003815 60429.927002184 2024-04-29T22:14:52.988689+00:00 19994330.278000000864 29000000.016999959946 27870000.087999939919 3940234.934000014793 60429.927013843 2024-04-29T22:14:53.996064+00:00 19994330.274999979883 28999999.975000020117 27869999.963000059128 3936420.993000001181 60429.927025313 2024-04-29T22:14:54.987071+00:00 19994330.275000039488 29000000.001999970526 27870000.049999948591 3936899.949000000954 60429.927036973 2024-04-29T22:14:55.994445+00:00 19994330.279999971390 29000000.003000020981 27869999.955000039190 3936729.062999994028 60429.927048448 2024-04-29T22:14:56.985950+00:00 19994330.278999980539 28999999.995000001043 27870000.055999990553 3940162.993000001181 60429.927060102 2024-04-29T22:14:57.992832+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3942077.035999984015 60429.927071578 2024-04-29T22:14:58.984332+00:00 19994330.273999989033 28999999.978999968618 27869999.925999999046 3937936.862000017893 60429.927083232 2024-04-29T22:14:59.991211+00:00 19994330.273999989033 29000000.018000010401 27870000.090999960899 3933813.005999981891 60429.927094891 2024-04-29T22:15:00.998587+00:00 19994330.277000010014 28999999.980000019073 27869999.927999969572 3936242.099000006914 60429.927106361 2024-04-29T22:15:01.989594+00:00 19994330.280000030994 29000000.034000039101 27870000.088999990374 3934504.967000008095 60429.927118021 2024-04-29T22:15:02.996969+00:00 19994330.274999979883 28999999.977000001818 27869999.947000030428 3941323.030999987852 60429.927129490 2024-04-29T22:15:03.987976+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3938612.973000019789 60429.927141150 2024-04-29T22:15:04.995351+00:00 19994330.276000019163 28999999.989999990910 27870000.015000000596 3938781.066999971867 60429.927152626 2024-04-29T22:15:05.986857+00:00 19994330.274999979883 29000000.034000009298 27870000.002999998629 3938770.855000019073 60429.927164285 2024-04-29T22:15:06.994230+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3937403.118999987841 60429.927175755 2024-04-29T22:15:07.985237+00:00 19994330.280000090599 28999999.975999981165 27870000.002000000328 3937631.951999992132 60429.927187414 2024-04-29T22:15:08.992612+00:00 19994330.279999971390 29000000.013999998569 27870000.044999990612 3936284.013000010978 60429.927199068 2024-04-29T22:15:09.999491+00:00 19994330.273999929428 28999999.971000019461 27869999.948000010103 3933389.950999975204 60429.927210544 2024-04-29T22:15:10.990995+00:00 19994330.276000019163 29000000.006999969482 27870000.012999981642 3940273.063000022899 60429.927222198 2024-04-29T22:15:11.997874+00:00 19994330.277000069618 29000000.001000050455 27869999.956000000238 3940482.050999999046 60429.927233674 2024-04-29T22:15:12.989377+00:00 19994330.271999958903 29000000.014999989420 27870000.042999979109 3939344.873000026215 60429.927245327 2024-04-29T22:15:13.996256+00:00 19994330.278000000864 29000000.006999969482 27869999.970000028610 3937335.037999988068 60429.927256803 2024-04-29T22:15:14.987759+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3938223.054000020027 60429.927268457 2024-04-29T22:15:15.994638+00:00 19994330.276999950409 29000000.007000029087 27869999.981999989599 3937567.085999966133 60429.927279932 2024-04-29T22:15:16.986142+00:00 19994330.276000019163 28999999.973999980837 27870000.005999978632 3936342.911000012886 60429.927291586 2024-04-29T22:15:17.993020+00:00 19994330.274000048637 29000000.007000029087 27870000.037000000477 3939996.927999972831 60429.927303062 2024-04-29T22:15:18.984524+00:00 19994330.278999920934 29000000.024999979883 27870000.017000019550 3939038.018000007141 60429.927314715 2024-04-29T22:15:19.991403+00:00 19994330.277000069618 28999999.968000050634 27869999.944000009447 3932890.111000000965 60429.927326375 2024-04-29T22:15:20.998778+00:00 19994330.278000000864 29000000.028000000864 27870000.052999969572 3941095.990000010002 60429.927337850 2024-04-29T22:15:21.990282+00:00 19994330.275999899954 28999999.983999971300 27869999.946000039577 3939861.971000016201 60429.927349504 2024-04-29T22:15:22.997161+00:00 19994330.277000069618 29000000.026000019163 27870000.016000028700 3937931.894999980927 60429.927360980 2024-04-29T22:15:23.988664+00:00 19994330.273999929428 28999999.970999959856 27870000.012999888510 3937435.076000034809 60429.927372633 2024-04-29T22:15:24.995543+00:00 19994330.276000019163 29000000.011000040919 27869999.987000111490 3933633.982999979984 60429.927384109 2024-04-29T22:15:25.987046+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3943016.976999998093 60429.927395769 2024-04-29T22:15:26.994422+00:00 19994330.280000090599 28999999.988000039011 27869999.990000009537 3941900.009000002872 60429.927407239 2024-04-29T22:15:27.985429+00:00 19994330.272999878973 28999999.991999980062 27870000.008999940008 3939249.018999993801 60429.927418898 2024-04-29T22:15:28.992804+00:00 19994330.278000120074 28999999.996999979019 27869999.985000010580 3938059.964999973774 60429.927430368 2024-04-29T22:15:29.983811+00:00 19994330.275999899954 29000000.028000000864 27870000.013000011444 3938463.984000027180 60429.927442028 2024-04-29T22:15:30.991186+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3938913.995000004768 60429.927453681 2024-04-29T22:15:31.998065+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3936554.078999996185 60429.927465157 2024-04-29T22:15:32.989569+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3932574.052999972831 60429.927476811 2024-04-29T22:15:33.996448+00:00 19994330.275999899954 29000000.014999989420 27869999.946999911219 3933705.965000032913 60429.927488287 2024-04-29T22:15:34.987951+00:00 19994330.278000000864 28999999.978000041097 27870000.040000081062 3937303.962000011932 60429.927499946 2024-04-29T22:15:35.995326+00:00 19994330.274999998510 29000000.036999940872 27870000.024999979883 3935597.000999987125 60429.927511416 2024-04-29T22:15:36.986333+00:00 19994330.278999999166 28999999.996000051498 27870000.039000030607 3934447.036000012886 60429.927523076 2024-04-29T22:15:37.993709+00:00 19994330.275000009686 28999999.986999988556 27869999.926999930292 3939497.967999995220 60429.927534545 2024-04-29T22:15:38.984715+00:00 19994330.279999990016 28999999.995999928564 27870000.022999998182 3935897.009000002872 60429.927546205 2024-04-29T22:15:39.992091+00:00 19994330.274000000209 29000000.008000008762 27869999.996000051498 3937986.939999998081 60429.927557681 2024-04-29T22:15:40.983594+00:00 19994330.275999989361 29000000.001999989152 27870000.019999980927 3934323.078999996185 60429.927569334 2024-04-29T22:15:41.990475+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3934761.895999968052 60429.927580994 2024-04-29T22:15:42.997849+00:00 19994330.276000019163 28999999.981000009924 27869999.971000000834 3937927.023999989033 60429.927592464 2024-04-29T22:15:43.988855+00:00 19994330.276999980211 29000000.028999980539 27870000.083000000566 3937575.069000006188 60429.927604123 2024-04-29T22:15:44.996231+00:00 19994330.277000010014 28999999.974000010639 27869999.896000001580 3937132.973000050057 60429.927615593 2024-04-29T22:15:45.987238+00:00 19994330.275999989361 29000000.015999998897 27870000.087999999523 3937784.174999951851 60429.927627252 2024-04-29T22:15:46.994614+00:00 19994330.275000009686 28999999.947000000626 27869999.969999998808 3936619.821000040043 60429.927638723 2024-04-29T22:15:47.985621+00:00 19994330.278000030667 29000000.035000000149 27869999.964000020176 3938630.975999950897 60429.927650382 2024-04-29T22:15:48.992996+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3939258.123000026215 60429.927661858 2024-04-29T22:15:49.984499+00:00 19994330.278999980539 29000000.010999981314 27869999.998999979347 3932038.973999977112 60429.927673511 2024-04-29T22:15:50.991378+00:00 19994330.278000000864 28999999.978000041097 27869999.974000010639 3937402.922000051010 60429.927685171 2024-04-29T22:15:51.998753+00:00 19994330.276000019163 29000000.001999970526 27869999.992000009865 3933806.016999959946 60429.927696641 2024-04-29T22:15:52.989761+00:00 19994330.273999989033 28999999.995999988168 27869999.983999971300 3934301.942000031006 60429.927708300 2024-04-29T22:15:53.997136+00:00 19994330.278000000864 29000000.021000031382 27870000.064000010490 3941112.028999983799 60429.927719770 2024-04-29T22:15:54.988143+00:00 19994330.280000030994 28999999.981999989599 27869999.928000029176 3940760.119000018109 60429.927731430 2024-04-29T22:15:55.995518+00:00 19994330.278000000864 29000000.014999989420 27870000.079999979585 3937445.962999999989 60429.927742899 2024-04-29T22:15:56.986525+00:00 19994330.272999998182 28999999.997000038624 27869999.990000009537 3937706.889999986161 60429.927754559 2024-04-29T22:15:57.993900+00:00 19994330.273999989033 28999999.986999988556 27869999.941999968141 3939381.055000007153 60429.927766029 2024-04-29T22:15:58.984907+00:00 19994330.282000008970 29000000.010999921709 27870000.048000041395 3939774.009000002872 60429.927777688 2024-04-29T22:15:59.992283+00:00 19994330.273999989033 29000000.016000028700 27870000.016999959946 3938526.986000000965 60429.927789158 2024-04-29T22:16:00.983290+00:00 19994330.274000048637 28999999.996999979019 27869999.970000028610 3941393.962999999989 60429.927800818 2024-04-29T22:16:01.990666+00:00 19994330.278000000864 29000000.004000071436 27870000.026000019163 3941757.991999983788 60429.927812478 2024-04-29T22:16:02.998041+00:00 19994330.280999898911 28999999.985000010580 27869999.949000000954 3939072.013999999035 60429.927823947 2024-04-29T22:16:03.989048+00:00 19994330.276000019163 29000000.019999980927 27870000.082000020891 3943759.981000006199 60429.927835607 2024-04-29T22:16:04.996423+00:00 19994330.272999998182 29000000.003000020981 27869999.939999941736 3938416.032999991905 60429.927847077 2024-04-29T22:16:05.987430+00:00 19994330.276000019163 28999999.979999899864 27869999.960000038147 3941241.096000016201 60429.927858736 2024-04-29T22:16:06.994805+00:00 19994330.278000000864 29000000.005000110716 27870000.019999980927 3944990.792999982834 60429.927870206 2024-04-29T22:16:07.985813+00:00 19994330.276000019163 28999999.991999980062 27870000.034999970347 3940129.097999989986 60429.927881866 2024-04-29T22:16:08.993188+00:00 19994330.276999950409 29000000.013999938965 27869999.945999979973 3943786.986000000965 60429.927893335 2024-04-29T22:16:09.984195+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3945281.965000032913 60429.927904995 2024-04-29T22:16:10.991571+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3941701.061999977101 60429.927916471 2024-04-29T22:16:11.983073+00:00 19994330.276000019163 28999999.993000030518 27870000.036000009626 3937864.078000009060 60429.927928125 2024-04-29T22:16:12.989952+00:00 19994330.281000021845 29000000.005999919027 27869999.916000008583 3939761.946999967098 60429.927939784 2024-04-29T22:16:13.997328+00:00 19994330.273999929428 29000000.005000110716 27870000.083999991417 3938021.975000023842 60429.927951260 2024-04-29T22:16:14.988831+00:00 19994330.276000019163 29000000.001999970526 27869999.922999981791 3941978.009999989998 60429.927962913 2024-04-29T22:16:15.995710+00:00 19994330.278000000864 28999999.987999919802 27870000.084000110626 3938717.008000016212 60429.927974383 2024-04-29T22:16:16.986717+00:00 19994330.274000048637 28999999.995999999344 27869999.930999990553 3942934.065999985207 60429.927986043 2024-04-29T22:16:17.994093+00:00 19994330.278000000864 28999999.997999999672 27870000.041000008583 3938136.032999991905 60429.927997513 2024-04-29T22:16:18.985100+00:00 19994330.273999929428 29000000.017000000924 27870000.038999918848 3939851.906000018120 60429.928009172 2024-04-29T22:16:19.992475+00:00 19994330.281000021845 28999999.994999989867 27869999.943000078201 3937818.049999951851 60429.928020648 2024-04-29T22:16:20.983978+00:00 19994330.274999979883 29000000.000000000000 27869999.937999960035 3934684.013000010978 60429.928032307 2024-04-29T22:16:21.991353+00:00 19994330.274000048637 28999999.993000000715 27870000.028999999166 3939412.978000044823 60429.928043961 2024-04-29T22:16:22.998232+00:00 19994330.278000000864 28999999.969999998808 27870000.033000010997 3935605.049999951851 60429.928055437 2024-04-29T22:16:23.989736+00:00 19994330.274999979883 29000000.047000020742 27870000.021000001580 3938143.945000051986 60429.928067090 2024-04-29T22:16:24.996615+00:00 19994330.281000021845 28999999.999999970198 27869999.920999988914 3941697.968999981880 60429.928078566 2024-04-29T22:16:25.988118+00:00 19994330.274999979883 28999999.985000010580 27870000.108000010252 3936962.032000064850 60429.928090225 2024-04-29T22:16:26.995493+00:00 19994330.278000000864 29000000.018000010401 27869999.961999978870 3935595.959999918938 60429.928101696 2024-04-29T22:16:27.986501+00:00 19994330.276000019163 28999999.984000030905 27870000.025000009686 3936423.996999979019 60429.928113355 2024-04-29T22:16:28.993876+00:00 19994330.272999998182 28999999.996999979019 27869999.966000020504 3940484.001000047196 60429.928124825 2024-04-29T22:16:29.984883+00:00 19994330.278999999166 28999999.999000009149 27870000.001999970526 3938748.983000040054 60429.928136485 2024-04-29T22:16:30.992258+00:00 19994330.280000001192 29000000.009999990463 27870000.022000011057 3941891.001999973785 60429.928147954 2024-04-29T22:16:31.983265+00:00 19994330.275999989361 28999999.992999970913 27869999.990000009537 3935861.080999969970 60429.928159614 2024-04-29T22:16:32.990641+00:00 19994330.278999999166 28999999.997000038624 27869999.949999991804 3933816.949000000954 60429.928171273 2024-04-29T22:16:33.998016+00:00 19994330.271999999881 28999999.996999979019 27870000.041999999434 3935932.978999971878 60429.928182743 2024-04-29T22:16:34.989023+00:00 19994330.278000000864 29000000.029000040144 27870000.035000029951 3936844.045000075828 60429.928194403 2024-04-29T22:16:35.996398+00:00 19994330.279000010341 28999999.990999940783 27869999.986000001431 3940285.008999944199 60429.928205873 2024-04-29T22:16:36.987405+00:00 19994330.273999989033 28999999.988999959081 27869999.944999989122 3944026.927999972831 60429.928217532 2024-04-29T22:16:37.994780+00:00 19994330.279000010341 29000000.006000038236 27870000.030999958515 3940123.004000068177 60429.928229002 2024-04-29T22:16:38.985788+00:00 19994330.274999979883 29000000.024999979883 27870000.045000020415 3935852.957000017166 60429.928240662 2024-04-29T22:16:39.993163+00:00 19994330.274000018835 28999999.975000020117 27869999.967999991030 3936059.054999948014 60429.928252132 2024-04-29T22:16:40.984170+00:00 19994330.278999980539 28999999.988999959081 27870000.016999959946 3936077.001999973785 60429.928263791 2024-04-29T22:16:41.991545+00:00 19994330.277000010014 29000000.028000000864 27870000.015000101179 3935281.013000010978 60429.928275261 2024-04-29T22:16:42.982552+00:00 19994330.278000000864 28999999.979000091553 27869999.910999890417 3939280.976999998093 60429.928286920 2024-04-29T22:16:43.989928+00:00 19994330.274999979883 28999999.995000001043 27870000.100000020117 3941104.019999980927 60429.928298574 2024-04-29T22:16:44.996807+00:00 19994330.277000010014 28999999.998999949545 27869999.961000081152 3938000.938000082970 60429.928310050 2024-04-29T22:16:45.988310+00:00 19994330.278000000864 28999999.993999961764 27869999.967999938875 3936714.079999924172 60429.928321703 2024-04-29T22:16:46.995189+00:00 19994330.272999998182 29000000.004000071436 27870000.036000009626 3940824.937000035774 60429.928333179 2024-04-29T22:16:47.986692+00:00 19994330.280000030994 28999999.995999928564 27869999.960999969393 3938673.021999955177 60429.928344833 2024-04-29T22:16:48.993572+00:00 19994330.277000010014 29000000.004000071436 27870000.042000059038 3938143.081000090111 60429.928356308 2024-04-29T22:16:49.985075+00:00 19994330.276999950409 29000000.006999969482 27869999.957999940962 3942566.922999978065 60429.928367968 2024-04-29T22:16:50.992450+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3934018.093999981880 60429.928379438 2024-04-29T22:16:51.983457+00:00 19994330.272999998182 28999999.988999959081 27869999.911000009626 3940816.863000034820 60429.928391098 2024-04-29T22:16:52.990833+00:00 19994330.277000010014 29000000.006000038236 27870000.077000018209 3936420.020999907982 60429.928402751 2024-04-29T22:16:53.997712+00:00 19994330.277000010014 28999999.989000000060 27870000.008000019938 3938144.031000018120 60429.928414227 2024-04-29T22:16:54.989215+00:00 19994330.277000010014 28999999.999000009149 27869999.934999939054 3939893.907000064850 60429.928425887 2024-04-29T22:16:55.996589+00:00 19994330.276000019163 29000000.006999999285 27870000.021000031382 3936309.064999938011 60429.928437356 2024-04-29T22:16:56.987597+00:00 19994330.278999920934 29000000.041999980807 27870000.100000020117 3937508.981999992859 60429.928449016 2024-04-29T22:16:57.994972+00:00 19994330.275000099093 28999999.967000011355 27869999.924999948591 3937062.101999998093 60429.928460486 2024-04-29T22:16:58.985979+00:00 19994330.274999979883 28999999.993000000715 27870000.060000058264 3939194.875000000000 60429.928472145 2024-04-29T22:16:59.993355+00:00 19994330.279999971390 29000000.002000000328 27869999.923000000417 3936111.116000055801 60429.928483615 2024-04-29T22:17:00.984362+00:00 19994330.276999950409 29000000.006000008434 27870000.046000000089 3936017.924999951851 60429.928495275 2024-04-29T22:17:01.991737+00:00 19994330.276000019163 28999999.973000019789 27869999.957999989390 3939466.131000041962 60429.928506751 2024-04-29T22:17:02.983240+00:00 19994330.276000019163 28999999.978999968618 27869999.976000010967 3936380.896000028122 60429.928518404 2024-04-29T22:17:03.990120+00:00 19994330.278000000864 29000000.037000000477 27870000.021000001580 3940092.978999971878 60429.928530063 2024-04-29T22:17:04.997495+00:00 19994330.274000048637 29000000.004999998957 27870000.039999991655 3935908.049000024796 60429.928541534 2024-04-29T22:17:05.988502+00:00 19994330.278999920934 28999999.975000020117 27870000.008999999613 3939410.067999958992 60429.928553193 2024-04-29T22:17:06.995877+00:00 19994330.276000019163 29000000.037999991328 27869999.990000009537 3938737.942999958992 60429.928564663 2024-04-29T22:17:07.986884+00:00 19994330.279000040144 28999999.996999979019 27869999.951999988407 3938418.963000059128 60429.928576322 2024-04-29T22:17:08.994259+00:00 19994330.272999998182 28999999.969000041485 27870000.011999990791 3941632.993000030983 60429.928587798 2024-04-29T22:17:09.985762+00:00 19994330.278000000864 29000000.006999969482 27870000.041999999434 3936157.050999999046 60429.928599452 2024-04-29T22:17:10.992643+00:00 19994330.276999950409 29000000.022999998182 27870000.000999990851 3935463.842000008095 60429.928610927 2024-04-29T22:17:11.984145+00:00 19994330.277000069618 28999999.990000009537 27869999.991000000387 3944625.120999931823 60429.928622587 2024-04-29T22:17:12.991521+00:00 19994330.276999950409 28999999.993999961764 27869999.970000028610 3937087.060999989975 60429.928634057 2024-04-29T22:17:13.982528+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3938741.971000074875 60429.928645717 2024-04-29T22:17:14.989902+00:00 19994330.276000019163 28999999.998999949545 27870000.055999990553 3941336.926999927033 60429.928657370 2024-04-29T22:17:15.996782+00:00 19994330.274999979883 28999999.988999959081 27869999.967000011355 3939392.996000051033 60429.928668846 2024-04-29T22:17:16.988285+00:00 19994330.278999920934 29000000.001000050455 27870000.031999949366 3940020.113999962807 60429.928680506 2024-04-29T22:17:17.995660+00:00 19994330.277000069618 28999999.998000029474 27869999.973999980837 3939412.960999966133 60429.928691975 2024-04-29T22:17:18.986667+00:00 19994330.279999971390 29000000.000999931246 27870000.034000039101 3943133.999000072014 60429.928703635 2024-04-29T22:17:19.994043+00:00 19994330.274999979883 29000000.002000089735 27869999.975000020117 3942332.120999931823 60429.928715105 2024-04-29T22:17:20.985050+00:00 19994330.272999998182 28999999.991999980062 27869999.975999951363 3943115.865000010002 60429.928726764 2024-04-29T22:17:21.992425+00:00 19994330.274999998510 29000000.023999929428 27870000.017000079155 3945580.967000008095 60429.928738234 2024-04-29T22:17:22.983432+00:00 19994330.278999999166 28999999.987000111490 27870000.016999959946 3942774.003000020981 60429.928749894 2024-04-29T22:17:23.990807+00:00 19994330.280999999493 29000000.001999970526 27869999.968999978155 3937980.062000035774 60429.928761370 2024-04-29T22:17:24.982310+00:00 19994330.272999998182 28999999.990000009537 27869999.980000019073 3948927.837000011932 60429.928773023 2024-04-29T22:17:25.989190+00:00 19994330.276999998838 29000000.004999998957 27870000.016000028700 3943272.143000007141 60429.928784682 2024-04-29T22:17:26.996565+00:00 19994330.275000009686 29000000.006999969482 27870000.000999931246 3942295.937999964226 60429.928796153 2024-04-29T22:17:27.987572+00:00 19994330.275999989361 28999999.988000039011 27870000.034000039101 3941086.983000040054 60429.928807812 2024-04-29T22:17:28.994947+00:00 19994330.280000001192 29000000.003999948502 27869999.970000028610 3940494.125000000000 60429.928819282 2024-04-29T22:17:29.985954+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3945763.941999911796 60429.928830941 2024-04-29T22:17:30.993330+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3942716.006000041962 60429.928842411 2024-04-29T22:17:31.984337+00:00 19994330.273999989033 28999999.993999999017 27869999.998000029474 3941660.967000008095 60429.928854071 2024-04-29T22:17:32.991712+00:00 19994330.275999989361 29000000.003999989480 27870000.011000040919 3946487.044000030030 60429.928865546 2024-04-29T22:17:33.983215+00:00 19994330.277000010014 28999999.975000008941 27869999.962999939919 3938854.944999932777 60429.928877200 2024-04-29T22:17:34.990095+00:00 19994330.276999980211 29000000.028999980539 27870000.036000009626 3944171.935000061989 60429.928888676 2024-04-29T22:17:35.981598+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3940461.110000013839 60429.928900329 2024-04-29T22:17:36.988477+00:00 19994330.278000060469 28999999.993999991566 27869999.934000018984 3944660.945999979973 60429.928911989 2024-04-29T22:17:37.995852+00:00 19994330.274999979883 29000000.004000011832 27870000.054000020027 3943997.069999932777 60429.928923465 2024-04-29T22:17:38.987356+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3938894.922999978065 60429.928935118 2024-04-29T22:17:39.994234+00:00 19994330.277000010014 28999999.987999979407 27870000.000000000000 3940265.152000070084 60429.928946594 2024-04-29T22:17:40.985738+00:00 19994330.278000000864 29000000.022000011057 27870000.065000001341 3943966.891000031959 60429.928958248 2024-04-29T22:17:41.992617+00:00 19994330.277000010014 28999999.981999989599 27869999.986999999732 3937365.041000009049 60429.928969724 2024-04-29T22:17:42.984120+00:00 19994330.276000019163 29000000.015000049025 27869999.991999980062 3940599.896999955177 60429.928981383 2024-04-29T22:17:43.991495+00:00 19994330.278999980539 28999999.966999951750 27870000.014000028372 3940828.065999985207 60429.928992853 2024-04-29T22:17:44.982503+00:00 19994330.273999989033 29000000.055999990553 27870000.036999970675 3941216.986000061035 60429.929004513 2024-04-29T22:17:45.989878+00:00 19994330.273999989033 28999999.991000059992 27869999.934999998659 3938300.003999948967 60429.929016166 2024-04-29T22:17:46.996757+00:00 19994330.280000030994 28999999.983999971300 27870000.041999999434 3945687.016000031959 60429.929027642 2024-04-29T22:17:47.988260+00:00 19994330.278999980539 29000000.013000011444 27869999.937000039965 3943420.891999959946 60429.929039301 2024-04-29T22:17:48.995635+00:00 19994330.276000019163 28999999.991999980062 27870000.080999970436 3941082.072000027169 60429.929050772 2024-04-29T22:17:49.986642+00:00 19994330.273999929428 28999999.996999979019 27869999.988000039011 3938730.088999987114 60429.929062431 2024-04-29T22:17:50.994018+00:00 19994330.277000069618 28999999.980000019073 27869999.964999970049 3942488.873000026215 60429.929073901 2024-04-29T22:17:51.985025+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3940602.039999961853 60429.929085560 2024-04-29T22:17:52.992401+00:00 19994330.276000019163 28999999.962000008672 27869999.982999980450 3946116.039000033867 60429.929097036 2024-04-29T22:17:53.983903+00:00 19994330.278000000864 29000000.039000030607 27869999.986999988556 3938166.006999969017 60429.929108690 2024-04-29T22:17:54.990783+00:00 19994330.277000069618 28999999.995999928564 27870000.047000050545 3945326.866000055801 60429.929120165 2024-04-29T22:17:55.982286+00:00 19994330.276999950409 29000000.018000010401 27869999.989999949932 3943917.145999907982 60429.929131825 2024-04-29T22:17:56.989661+00:00 19994330.271999958903 28999999.970000028610 27870000.019999980927 3943454.955000042915 60429.929143479 2024-04-29T22:17:57.996540+00:00 19994330.280000090599 29000000.026999950409 27869999.967000011355 3940748.023000001907 60429.929154954 2024-04-29T22:17:58.988043+00:00 19994330.278000000864 28999999.997000098228 27870000.006000038236 3939580.069999932777 60429.929166608 2024-04-29T22:17:59.994923+00:00 19994330.278999920934 28999999.980999950320 27870000.024000048637 3945167.968000053894 60429.929178084 2024-04-29T22:18:00.986425+00:00 19994330.274999979883 28999999.978999968618 27869999.942999958992 3942441.860000013839 60429.929189737 2024-04-29T22:18:01.993305+00:00 19994330.277000069618 29000000.009000059217 27870000.014999989420 3941041.131999969017 60429.929201213 2024-04-29T22:18:02.984808+00:00 19994330.276000019163 29000000.003000020981 27870000.042000059038 3937848.879000068177 60429.929212867 2024-04-29T22:18:03.991687+00:00 19994330.272999998182 29000000.009999990463 27869999.950999978930 3941242.014999986161 60429.929224343 2024-04-29T22:18:04.983190+00:00 19994330.278999920934 29000000.006999969482 27870000.014999989420 3942400.074000000954 60429.929236002 2024-04-29T22:18:05.990566+00:00 19994330.279000040144 28999999.981999989599 27869999.947999950498 3939732.935999989975 60429.929247472 2024-04-29T22:18:06.981573+00:00 19994330.278000000864 29000000.021000031382 27870000.060000058264 3939316.069000006188 60429.929259131 2024-04-29T22:18:07.988948+00:00 19994330.271999958903 28999999.975999999791 27869999.960999969393 3940156.992999910843 60429.929270785 2024-04-29T22:18:08.995827+00:00 19994330.276000019163 29000000.025000009686 27870000.019000049680 3941890.966000080109 60429.929282261 2024-04-29T22:18:09.987331+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3938842.932999968994 60429.929293915 2024-04-29T22:18:10.994210+00:00 19994330.281000021845 29000000.008000001311 27870000.006000038236 3942289.095000029076 60429.929305390 2024-04-29T22:18:11.985713+00:00 19994330.273999929428 28999999.981999989599 27870000.003999948502 3938021.001999973785 60429.929317044 2024-04-29T22:18:12.992592+00:00 19994330.277000069618 29000000.022000011057 27869999.963999990374 3942126.049999951851 60429.929328520 2024-04-29T22:18:13.984095+00:00 19994330.274999979883 28999999.988000009209 27870000.029999971390 3936919.835000038147 60429.929340173 2024-04-29T22:18:14.990975+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3941016.149000049103 60429.929351649 2024-04-29T22:18:15.982478+00:00 19994330.280000001192 28999999.991999980062 27870000.034999970347 3940507.945999979973 60429.929363303 2024-04-29T22:18:16.989357+00:00 19994330.274999998510 29000000.018000010401 27869999.914000000805 3938128.958999990951 60429.929374779 2024-04-29T22:18:17.980860+00:00 19994330.278000000864 29000000.005999978632 27870000.065000001341 3938038.031000018120 60429.929386438 2024-04-29T22:18:18.988236+00:00 19994330.274000000209 28999999.978000041097 27869999.974999990314 3933512.983999968041 60429.929398092 2024-04-29T22:18:19.995114+00:00 19994330.276999998838 29000000.004999998957 27870000.042000010610 3937821.087000011932 60429.929409567 2024-04-29T22:18:20.986618+00:00 19994330.274000000209 28999999.971999999136 27869999.908999990672 3937589.960000038147 60429.929421221 2024-04-29T22:18:21.993497+00:00 19994330.282000008970 29000000.042999979109 27870000.039000000805 3944911.957999945153 60429.929432697 2024-04-29T22:18:22.985000+00:00 19994330.280999988317 29000000.003000020981 27870000.035000000149 3938295.968000053894 60429.929444350 2024-04-29T22:18:23.991879+00:00 19994330.271000001580 28999999.967000011355 27869999.935999989510 3934512.974999905098 60429.929455826 2024-04-29T22:18:24.983383+00:00 19994330.277000010014 29000000.021000031382 27870000.038000021130 3935340.108000040054 60429.929467486 2024-04-29T22:18:25.990758+00:00 19994330.273999989033 29000000.003999948502 27870000.025999989361 3937771.003000020981 60429.929478962 2024-04-29T22:18:26.982261+00:00 19994330.277000010014 29000000.006000038236 27870000.024999979883 3938397.937000035774 60429.929490615 2024-04-29T22:18:27.989140+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3936744.031999946106 60429.929502274 2024-04-29T22:18:28.996515+00:00 19994330.277000010014 28999999.975000020117 27869999.998000029474 3938513.083999990951 60429.929513745 2024-04-29T22:18:29.987522+00:00 19994330.277000010014 29000000.036999940872 27869999.990000009537 3943303.883000016212 60429.929525404 2024-04-29T22:18:30.994898+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3937604.981999992859 60429.929536874 2024-04-29T22:18:31.985905+00:00 19994330.273999989033 29000000.016000028700 27870000.037999991328 3939660.062999964226 60429.929548533 2024-04-29T22:18:32.993280+00:00 19994330.277000010014 28999999.977999929339 27869999.958000000566 3937472.988000034820 60429.929560009 2024-04-29T22:18:33.984783+00:00 19994330.278999980539 29000000.022000070661 27870000.028999980539 3935989.021999998949 60429.929571663 2024-04-29T22:18:34.991663+00:00 19994330.281000021845 28999999.985000010580 27870000.004000011832 3941781.070999999996 60429.929583139 2024-04-29T22:18:35.983166+00:00 19994330.274999979883 28999999.995000001043 27869999.958999991417 3940316.990999999922 60429.929594792 2024-04-29T22:18:36.990045+00:00 19994330.273999989033 28999999.997999910265 27870000.055999990553 3936438.945999999996 60429.929606262 2024-04-29T22:18:37.981052+00:00 19994330.276000019163 29000000.017000079155 27869999.991000059992 3941126.002999999095 60429.929617922 2024-04-29T22:18:38.988427+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3939438.998000000138 60429.929629581 2024-04-29T22:18:39.995803+00:00 19994330.275000039488 28999999.993999961764 27870000.024999979883 3939870.026000001002 60429.929641051 2024-04-29T22:18:40.986810+00:00 19994330.283999979496 28999999.998000029474 27869999.944999929518 3938156.965999998152 60429.929652710 2024-04-29T22:18:41.994185+00:00 19994330.275999959558 29000000.010999921709 27870000.030000090599 3942808.920000001788 60429.929664186 2024-04-29T22:18:42.985688+00:00 19994330.272999998182 28999999.999000068754 27870000.032999988645 3938137.164999999106 60429.929675840 2024-04-29T22:18:43.992567+00:00 19994330.275000099093 28999999.998000029474 27869999.949999928474 3937197.914000004996 60429.929687316 2024-04-29T22:18:44.984070+00:00 19994330.278000000864 28999999.991000000387 27869999.999000068754 3938339.957999996841 60429.929698969 2024-04-29T22:18:45.990950+00:00 19994330.278000000864 28999999.982999999076 27869999.985999941826 3940762.056000002194 60429.929710445 2024-04-29T22:18:46.982453+00:00 19994330.275999899954 29000000.022999998182 27870000.052999969572 3939616.906999997795 60429.929722104 2024-04-29T22:18:47.989828+00:00 19994330.280000090599 29000000.022999998182 27869999.999000068754 3941897.984999998938 60429.929733574 2024-04-29T22:18:48.980835+00:00 19994330.272999998182 28999999.981000009924 27870000.000999931246 3941370.098999998998 60429.929745234 2024-04-29T22:18:49.988210+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3938642.990000010002 60429.929756888 2024-04-29T22:18:50.995089+00:00 19994330.274999979883 28999999.992000009865 27870000.052000049502 3943462.914999992121 60429.929768363 2024-04-29T22:18:51.986593+00:00 19994330.279999971390 29000000.000999990851 27869999.983000040054 3938657.027999997139 60429.929780017 2024-04-29T22:18:52.993472+00:00 19994330.277000069618 29000000.004999998957 27869999.964999910444 3941919.026000007987 60429.929791493 2024-04-29T22:18:53.984975+00:00 19994330.278000000864 28999999.993000030518 27870000.012000080198 3940300.069999992847 60429.929803152 2024-04-29T22:18:54.992350+00:00 19994330.273999929428 29000000.009999990463 27870000.002999901772 3943432.910999997985 60429.929814622 2024-04-29T22:18:55.983358+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3937084.062000005972 60429.929826281 2024-04-29T22:18:56.990732+00:00 19994330.278999920934 29000000.022000011057 27870000.059999998659 3945821.020999997854 60429.929837752 2024-04-29T22:18:57.981740+00:00 19994330.275000099093 28999999.981000009924 27869999.888000000268 3941766.998999997973 60429.929849411 2024-04-29T22:18:58.989115+00:00 19994330.278000000864 29000000.004000011832 27870000.072999998927 3944338.983999996912 60429.929860887 2024-04-29T22:18:59.980619+00:00 19994330.276999950409 28999999.989999949932 27870000.027000010014 3945053.028000012040 60429.929872541 2024-04-29T22:19:00.987497+00:00 19994330.274000048637 29000000.017000019550 27869999.979999989271 3944587.922999992967 60429.929884200 2024-04-29T22:19:01.994873+00:00 19994330.275999899954 28999999.964999970049 27869999.934999998659 3944850.038000002969 60429.929895670 2024-04-29T22:19:02.985880+00:00 19994330.278000000864 29000000.055000070482 27870000.066000010818 3942667.016000003088 60429.929907329 2024-04-29T22:19:03.993255+00:00 19994330.278000000864 28999999.969999909401 27870000.018999960274 3938655.012999997009 60429.929918805 2024-04-29T22:19:04.984758+00:00 19994330.277000069618 28999999.983000040054 27869999.943000018597 3937905.978000000119 60429.929930459 2024-04-29T22:19:05.991637+00:00 19994330.276000019163 28999999.988000039011 27869999.942000031471 3943594.955999999773 60429.929941935 2024-04-29T22:19:06.983141+00:00 19994330.278000000864 29000000.034999970347 27870000.126999970526 3942464.074999988079 60429.929953588 2024-04-29T22:19:07.990020+00:00 19994330.272999998182 28999999.996000051498 27869999.962999999523 3942519.900000005960 60429.929965064 2024-04-29T22:19:08.981523+00:00 19994330.278000000864 29000000.004999998957 27869999.954999979585 3935563.073000013828 60429.929976718 2024-04-29T22:19:09.988402+00:00 19994330.280000001192 28999999.986999988556 27870000.035000029951 3939665.935999989975 60429.929988193 2024-04-29T22:19:10.979905+00:00 19994330.276999998838 29000000.031999949366 27869999.966000020504 3937635.974999994040 60429.929999853 2024-04-29T22:19:11.987280+00:00 19994330.275999989361 28999999.981000069529 27870000.021999958903 3939328.080999999773 60429.930011506 2024-04-29T22:19:12.994160+00:00 19994330.275000009686 28999999.982999920845 27869999.983000040054 3940310.972000002861 60429.930022982 2024-04-29T22:19:13.985663+00:00 19994330.275999989361 29000000.004000071436 27870000.060999989510 3936924.011999994982 60429.930034636 2024-04-29T22:19:14.992542+00:00 19994330.278000008315 29000000.008999940008 27869999.980999950320 3941891.964000015985 60429.930046111 2024-04-29T22:19:15.984045+00:00 19994330.278000000864 28999999.975000020117 27869999.956000089645 3942538.069000006188 60429.930057765 2024-04-29T22:19:16.990924+00:00 19994330.275999989361 29000000.004999998957 27870000.047999981791 3940197.984999984968 60429.930069241 2024-04-29T22:19:17.982428+00:00 19994330.277000010014 29000000.021000031382 27869999.972999930382 3938730.034999995958 60429.930080900 2024-04-29T22:19:18.989803+00:00 19994330.273999989033 28999999.983999971300 27870000.050000071526 3944954.973000019789 60429.930092371 2024-04-29T22:19:19.980810+00:00 19994330.275000009686 29000000.004000071436 27869999.944000009447 3941053.932999997865 60429.930104030 2024-04-29T22:19:20.988185+00:00 19994330.282000008970 29000000.018999930471 27870000.039999961853 3938605.089999973774 60429.930115683 2024-04-29T22:19:21.995065+00:00 19994330.277999971062 29000000.004000000656 27869999.980000019073 3937930.859000027180 60429.930127159 2024-04-29T22:19:22.986569+00:00 19994330.275000039488 28999999.978999998420 27869999.998000029474 3938633.165999978781 60429.930138813 2024-04-29T22:19:23.993447+00:00 19994330.275999959558 28999999.995999988168 27870000.001999970526 3938758.848000019789 60429.930150289 2024-04-29T22:19:24.984950+00:00 19994330.277000010014 29000000.010000009090 27869999.990000009537 3938711.042999982834 60429.930161948 2024-04-29T22:19:25.992325+00:00 19994330.277000010014 28999999.978999998420 27869999.970000028610 3937899.043000013102 60429.930173418 2024-04-29T22:19:26.983333+00:00 19994330.275000039488 28999999.995000001043 27870000.015999909490 3935517.938999981154 60429.930185078 2024-04-29T22:19:27.990708+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3938330.009000002872 60429.930196548 2024-04-29T22:19:28.981715+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3937964.096000016201 60429.930208207 2024-04-29T22:19:29.989090+00:00 19994330.275000039488 29000000.001000020653 27870000.014999989420 3940208.863999993075 60429.930219677 2024-04-29T22:19:30.980097+00:00 19994330.273999989033 29000000.001999970526 27870000.003999948502 3936568.175000011921 60429.930231337 2024-04-29T22:19:31.987472+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3939447.791999996174 60429.930242990 2024-04-29T22:19:32.994352+00:00 19994330.278999980539 29000000.015999969095 27870000.060000058264 3936103.047999978065 60429.930254466 2024-04-29T22:19:33.985855+00:00 19994330.275000039488 29000000.008999999613 27870000.015999998897 3942944.036000012886 60429.930266120 2024-04-29T22:19:34.992734+00:00 19994330.278999980539 28999999.995999988168 27869999.965999998152 3935680.935999989975 60429.930277595 2024-04-29T22:19:35.984238+00:00 19994330.273999989033 28999999.995000001043 27869999.974999990314 3939162.047000021208 60429.930289255 2024-04-29T22:19:36.991613+00:00 19994330.274999979883 28999999.990000009537 27870000.035000011325 3938159.032999991905 60429.930300725 2024-04-29T22:19:37.982620+00:00 19994330.277000069618 29000000.013999998569 27869999.991000000387 3938772.997999995947 60429.930312384 2024-04-29T22:19:38.989995+00:00 19994330.279999971390 29000000.008000019938 27870000.074000000954 3939475.048000007868 60429.930323854 2024-04-29T22:19:39.981002+00:00 19994330.276000019163 28999999.996000051498 27869999.964999999851 3942203.025999993086 60429.930335514 2024-04-29T22:19:40.988377+00:00 19994330.276999950409 28999999.975999951363 27869999.949999991804 3938922.982999979984 60429.930346983 2024-04-29T22:19:41.979385+00:00 19994330.276000019163 29000000.013999938965 27870000.057999998331 3935680.038000047207 60429.930358643 2024-04-29T22:19:42.986760+00:00 19994330.276000019163 28999999.988000039011 27869999.942000031471 3940139.854999959003 60429.930370302 2024-04-29T22:19:43.994135+00:00 19994330.276999950409 29000000.017000079155 27870000.028999980539 3938573.118000030983 60429.930381773 2024-04-29T22:19:44.985142+00:00 19994330.276000019163 28999999.989999890327 27869999.935999989510 3941166.021999955177 60429.930393432 2024-04-29T22:19:45.992517+00:00 19994330.278000000864 29000000.021000031382 27870000.050000008196 3938238.953000009060 60429.930404908 2024-04-29T22:19:46.984020+00:00 19994330.274999979883 28999999.967000011355 27869999.994000021368 3941909.984000027180 60429.930416561 2024-04-29T22:19:47.990899+00:00 19994330.279000040144 29000000.039000030607 27870000.037999991328 3937994.917999982834 60429.930428037 2024-04-29T22:19:48.982402+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3934745.175999999046 60429.930439691 2024-04-29T22:19:49.989282+00:00 19994330.275999899954 29000000.013000011444 27869999.978999968618 3941366.911000012886 60429.930451166 2024-04-29T22:19:50.980785+00:00 19994330.279000040144 29000000.011999960989 27870000.080999970436 3934980.950999975204 60429.930462820 2024-04-29T22:19:51.987665+00:00 19994330.274999979883 28999999.966000080109 27869999.949000060558 3938895.050000011921 60429.930474480 2024-04-29T22:19:52.995040+00:00 19994330.276000019163 29000000.011999960989 27869999.987999919802 3940412.963999987114 60429.930485950 2024-04-29T22:19:53.986047+00:00 19994330.278000000864 29000000.016999959946 27870000.011000040919 3939237.872000039089 60429.930497609 2024-04-29T22:19:54.993422+00:00 19994330.274999979883 28999999.973000049591 27870000.034999970347 3937053.101000010967 60429.930509079 2024-04-29T22:19:55.984429+00:00 19994330.274000048637 29000000.003999948502 27869999.953999999911 3935308.083999990951 60429.930520738 2024-04-29T22:19:56.991804+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3937078.925000011921 60429.930532214 2024-04-29T22:19:57.983308+00:00 19994330.276999950409 29000000.026000019163 27870000.027000069618 3932836.008999944199 60429.930543868 2024-04-29T22:19:58.990187+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3938916.976000010967 60429.930555344 2024-04-29T22:19:59.981690+00:00 19994330.274000048637 29000000.000000000000 27870000.003000020981 3939283.967999995220 60429.930567003 2024-04-29T22:20:00.989065+00:00 19994330.276000019163 28999999.982000008225 27870000.033999919891 3940638.081000030041 60429.930578473 2024-04-29T22:20:01.980072+00:00 19994330.276999950409 29000000.043000001460 27869999.991000059992 3939980.962999999989 60429.930590132 2024-04-29T22:20:02.987448+00:00 19994330.276000019163 29000000.000999990851 27869999.945999979973 3941170.023999989033 60429.930601786 2024-04-29T22:20:03.994327+00:00 19994330.280000001192 28999999.980000019073 27870000.021000031382 3944557.033999979030 60429.930613262 2024-04-29T22:20:04.985829+00:00 19994330.272999998182 28999999.988999988884 27869999.932999968529 3938589.050000011921 60429.930624916 2024-04-29T22:20:05.992709+00:00 19994330.276000000536 29000000.015999998897 27870000.090999960899 3940445.953999996185 60429.930636392 2024-04-29T22:20:06.984213+00:00 19994330.278000000864 29000000.000999990851 27869999.940999981016 3938571.941000043880 60429.930648045 2024-04-29T22:20:07.991092+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3937042.022999941837 60429.930659521 2024-04-29T22:20:08.982595+00:00 19994330.276999998838 28999999.999000009149 27870000.096000079066 3938273.954000055790 60429.930671180 2024-04-29T22:20:09.989970+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3937612.052999972831 60429.930682650 2024-04-29T22:20:10.980977+00:00 19994330.272000011057 28999999.990000009537 27869999.981000069529 3936091.106000006199 60429.930694310 2024-04-29T22:20:11.988352+00:00 19994330.278000000864 28999999.995999988168 27869999.964999910444 3938101.790000020992 60429.930705780 2024-04-29T22:20:12.979360+00:00 19994330.275000009686 28999999.999000009149 27869999.960999999195 3938402.120999991894 60429.930717439 2024-04-29T22:20:13.986734+00:00 19994330.278999980539 29000000.004999998957 27870000.017000000924 3942843.949000000954 60429.930729099 2024-04-29T22:20:14.994110+00:00 19994330.278000000864 28999999.977999988943 27870000.024000000209 3935377.061999977101 60429.930740568 2024-04-29T22:20:15.985117+00:00 19994330.277000010014 29000000.031000021845 27869999.997000008821 3941581.004000008106 60429.930752228 2024-04-29T22:20:16.992493+00:00 19994330.277000010014 28999999.993999961764 27869999.964000001550 3940658.004000008106 60429.930763704 2024-04-29T22:20:17.983997+00:00 19994330.272999998182 28999999.988000039011 27870000.022999998182 3943528.019999980927 60429.930775357 2024-04-29T22:20:18.990875+00:00 19994330.277000010014 29000000.009000059217 27870000.021000001580 3938656.903999983799 60429.930786833 2024-04-29T22:20:19.982378+00:00 19994330.278999980539 28999999.968999978155 27869999.964999999851 3941968.120999991894 60429.930798487 2024-04-29T22:20:20.989257+00:00 19994330.277000010014 29000000.028000000864 27869999.987999979407 3935117.907000004780 60429.930809963 2024-04-29T22:20:21.980760+00:00 19994330.274999979883 28999999.997999910265 27870000.003000020981 3941736.998000026215 60429.930821622 2024-04-29T22:20:22.988136+00:00 19994330.278999980539 29000000.009000059217 27870000.041000008583 3940783.001999973785 60429.930833092 2024-04-29T22:20:23.979143+00:00 19994330.275000039488 28999999.980000019073 27869999.982999980450 3937061.008000016212 60429.930844751 2024-04-29T22:20:24.986518+00:00 19994330.275999959558 29000000.008000019938 27870000.023999989033 3942222.995000004768 60429.930856405 2024-04-29T22:20:25.993397+00:00 19994330.279000040144 29000000.009999990463 27869999.967999991030 3937413.971000016201 60429.930867881 2024-04-29T22:20:26.984900+00:00 19994330.275999959558 28999999.977000001818 27869999.962000008672 3938595.088999987114 60429.930879534 2024-04-29T22:20:27.991779+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3945231.929000020027 60429.930891010 2024-04-29T22:20:28.983283+00:00 19994330.274999979883 29000000.006999969482 27870000.045000020415 3945427.055999993812 60429.930902664 2024-04-29T22:20:29.990162+00:00 19994330.275000099093 28999999.965000029653 27869999.958000000566 3945015.981999992859 60429.930914139 2024-04-29T22:20:30.981665+00:00 19994330.278000000864 29000000.005999919027 27869999.989000018686 3935980.057999968994 60429.930925799 2024-04-29T22:20:31.989041+00:00 19994330.275999899954 29000000.004000071436 27870000.013000011444 3939114.936000049114 60429.930937269 2024-04-29T22:20:32.980048+00:00 19994330.276000019163 29000000.001999970526 27869999.988999959081 3944425.936999977101 60429.930948928 2024-04-29T22:20:33.987423+00:00 19994330.279999971390 29000000.003999948502 27870000.004000071436 3937943.006999969017 60429.930960582 2024-04-29T22:20:34.994303+00:00 19994330.277000069618 29000000.017000079155 27870000.074999928474 3942046.980000019073 60429.930972058 2024-04-29T22:20:35.985805+00:00 19994330.272999998182 28999999.997999999672 27869999.901000019163 3940583.058000028133 60429.930983711 2024-04-29T22:20:36.992684+00:00 19994330.276000019163 29000000.008999999613 27870000.054000020027 3938005.005999981891 60429.930995187 2024-04-29T22:20:37.984187+00:00 19994330.281000021845 29000000.003000009805 27869999.958999991417 3944434.986999989022 60429.931006841 2024-04-29T22:20:38.991067+00:00 19994330.276999950409 28999999.978000000119 27870000.013000011444 3941614.044000030030 60429.931018317 2024-04-29T22:20:39.982569+00:00 19994330.274000048637 28999999.995999988168 27870000.011999960989 3938959.972000002861 60429.931029971 2024-04-29T22:20:40.989449+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3940710.074000000954 60429.931041446 2024-04-29T22:20:41.980951+00:00 19994330.272999998182 28999999.979999989271 27869999.929000020027 3941373.870999991894 60429.931053100 2024-04-29T22:20:42.987831+00:00 19994330.278999920934 29000000.034000009298 27870000.055999990553 3942387.158999979030 60429.931064576 2024-04-29T22:20:43.979335+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3941597.004000008106 60429.931076230 2024-04-29T22:20:44.986214+00:00 19994330.280000090599 28999999.999000009149 27869999.991999980062 3943320.903999983799 60429.931087889 2024-04-29T22:20:45.993589+00:00 19994330.273999929428 28999999.990000009537 27869999.960999969393 3943639.989000021946 60429.931099359 2024-04-29T22:20:46.984597+00:00 19994330.274999979883 29000000.029999971390 27870000.034000039101 3938071.018999993801 60429.931111018 2024-04-29T22:20:47.991971+00:00 19994330.272999998182 28999999.975000020117 27869999.942999958992 3936257.986000000965 60429.931122488 2024-04-29T22:20:48.982978+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3942080.087999939919 60429.931134148 2024-04-29T22:20:49.990354+00:00 19994330.277000069618 29000000.013999998569 27870000.080000039190 3934236.943000078201 60429.931145623 2024-04-29T22:20:50.981857+00:00 19994330.278000000864 28999999.975000020117 27869999.993000000715 3939716.009999989998 60429.931157277 2024-04-29T22:20:51.988736+00:00 19994330.276000019163 29000000.004999998957 27870000.046999998391 3943492.008000016212 60429.931168753 2024-04-29T22:20:52.980239+00:00 19994330.274999979883 29000000.010999981314 27869999.978999998420 3936594.026000022888 60429.931180412 2024-04-29T22:20:53.987615+00:00 19994330.279000040144 29000000.006999969482 27869999.967000011355 3937280.928999900818 60429.931191882 2024-04-29T22:20:54.978622+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3939745.049000024796 60429.931203541 2024-04-29T22:20:55.985997+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3937146.899000049103 60429.931215195 2024-04-29T22:20:56.992876+00:00 19994330.276999998838 28999999.990000009537 27870000.027000010014 3935255.957000017166 60429.931226671 2024-04-29T22:20:57.984379+00:00 19994330.274999998510 28999999.981999989599 27869999.974999990314 3938980.016999959946 60429.931238330 2024-04-29T22:20:58.991754+00:00 19994330.276000000536 29000000.037000060081 27870000.000999990851 3942352.014999986161 60429.931249801 2024-04-29T22:20:59.982762+00:00 19994330.274000000209 28999999.980000019073 27870000.018000040203 3941273.100000023842 60429.931261460 2024-04-29T22:21:00.990137+00:00 19994330.280000001192 29000000.008999940008 27869999.984999950975 3945585.883999944199 60429.931272930 2024-04-29T22:21:01.981144+00:00 19994330.275999989361 29000000.004999998957 27870000.045000020415 3943489.029000043869 60429.931284589 2024-04-29T22:21:02.988519+00:00 19994330.275000009686 28999999.970000028610 27869999.920000020415 3940123.014999986161 60429.931296065 2024-04-29T22:21:03.980023+00:00 19994330.280000001192 29000000.005999919027 27870000.029999971390 3941175.978999971878 60429.931307725 2024-04-29T22:21:04.987398+00:00 19994330.273999989033 29000000.014000058174 27869999.998000029474 3937420.027999997139 60429.931319194 2024-04-29T22:21:05.978405+00:00 19994330.279000010341 29000000.011999960989 27870000.051999989897 3945786.063000082970 60429.931330854 2024-04-29T22:21:06.985780+00:00 19994330.275000009686 28999999.994000080973 27869999.964999970049 3937864.967000008095 60429.931342508 2024-04-29T22:21:07.992659+00:00 19994330.278999980539 29000000.000000000000 27869999.986000001431 3939434.000000000000 60429.931353983 2024-04-29T22:21:08.984162+00:00 19994330.277000010014 28999999.980999950320 27869999.991000000387 3945071.088999987114 60429.931365643 2024-04-29T22:21:09.991538+00:00 19994330.274999979883 29000000.014000058174 27870000.046000000089 3941190.926999927033 60429.931377113 2024-04-29T22:21:10.982545+00:00 19994330.273999989033 28999999.979999899864 27869999.967000011355 3938820.993000030983 60429.931388772 2024-04-29T22:21:11.989919+00:00 19994330.281000021845 28999999.989000078291 27869999.975000020117 3942686.965000032913 60429.931400242 2024-04-29T22:21:12.980927+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3935804.023999928962 60429.931411901 2024-04-29T22:21:13.988303+00:00 19994330.274999979883 28999999.997000001371 27869999.996999979019 3941872.031000018120 60429.931423372 2024-04-29T22:21:14.979310+00:00 19994330.280000030994 29000000.011999990791 27869999.996000051498 3941436.986999989022 60429.931435031 2024-04-29T22:21:15.986685+00:00 19994330.272999998182 28999999.996000010520 27869999.990000009537 3941843.948000072967 60429.931446685 2024-04-29T22:21:16.993564+00:00 19994330.277000010014 28999999.999000009149 27869999.986999988556 3939018.036000012886 60429.931458160 2024-04-29T22:21:17.985067+00:00 19994330.277000010014 28999999.994999971241 27870000.041999939829 3945792.032999991905 60429.931469814 2024-04-29T22:21:18.991947+00:00 19994330.275999959558 29000000.003000020981 27869999.976000070572 3935588.932999968994 60429.931481290 2024-04-29T22:21:19.983450+00:00 19994330.278999980539 28999999.984000001103 27869999.962000008672 3944070.144999980927 60429.931492944 2024-04-29T22:21:20.990329+00:00 19994330.274000048637 28999999.996000021696 27870000.016999959946 3936785.858000040054 60429.931504419 2024-04-29T22:21:21.981832+00:00 19994330.276999950409 29000000.021999958903 27870000.003000020981 3937524.000000000000 60429.931516079 2024-04-29T22:21:22.989207+00:00 19994330.278999980539 29000000.002000030130 27869999.985999941826 3938310.008999944199 60429.931527549 2024-04-29T22:21:23.980214+00:00 19994330.274000048637 28999999.979999959469 27870000.029999971390 3941739.998000026215 60429.931539208 2024-04-29T22:21:24.987590+00:00 19994330.276999950409 28999999.979000028223 27869999.977000001818 3934843.014999986161 60429.931550678 2024-04-29T22:21:25.978597+00:00 19994330.280000090599 29000000.038999971002 27870000.037000060081 3937734.947000027169 60429.931562338 2024-04-29T22:21:26.985972+00:00 19994330.275999899954 28999999.999000009149 27869999.977000001818 3934171.014999986161 60429.931573997 2024-04-29T22:21:27.993347+00:00 19994330.272999998182 29000000.003000020981 27870000.039000030607 3941678.031000018120 60429.931585467 2024-04-29T22:21:28.984355+00:00 19994330.279000040144 28999999.953000009060 27869999.937999960035 3942563.893999934196 60429.931597127 2024-04-29T22:21:29.991730+00:00 19994330.272999998182 29000000.036999940872 27870000.037000000477 3937986.063000082970 60429.931608596 2024-04-29T22:21:30.982737+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3946106.988999962807 60429.931620256 2024-04-29T22:21:31.990112+00:00 19994330.274999979883 28999999.975999951363 27869999.986999999732 3942030.029000043869 60429.931631726 2024-04-29T22:21:32.981119+00:00 19994330.279999971390 29000000.007000088692 27869999.995000001043 3934960.037999988068 60429.931643385 2024-04-29T22:21:33.988494+00:00 19994330.272000070661 29000000.000999931246 27870000.005000010133 3938182.005999923218 60429.931654861 2024-04-29T22:21:34.979998+00:00 19994330.275999899954 29000000.002000089735 27869999.968999978155 3936731.021000028122 60429.931666515 2024-04-29T22:21:35.986877+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3941555.937000035774 60429.931677991 2024-04-29T22:21:36.978380+00:00 19994330.278000120074 29000000.019999980927 27870000.054000020027 3940521.075000048149 60429.931689650 2024-04-29T22:21:37.985755+00:00 19994330.276999950409 29000000.006000038236 27869999.942999988794 3942459.973999977112 60429.931701303 2024-04-29T22:21:38.992634+00:00 19994330.276999950409 28999999.991999980062 27870000.028000000864 3944269.037999988068 60429.931712779 2024-04-29T22:21:39.984137+00:00 19994330.274000048637 28999999.993000030518 27869999.989000018686 3941648.949000000954 60429.931724433 2024-04-29T22:21:40.991019+00:00 19994330.276000019163 29000000.010999921709 27869999.993999961764 3937347.031000018120 60429.931735909 2024-04-29T22:21:41.982519+00:00 19994330.278000000864 28999999.992000099272 27870000.016000028700 3943200.979999899864 60429.931747562 2024-04-29T22:21:42.989399+00:00 19994330.278999920934 29000000.011999960989 27870000.037000000477 3941047.014000058174 60429.931759038 2024-04-29T22:21:43.980903+00:00 19994330.274000048637 29000000.006000038236 27869999.987999979407 3940074.914000033867 60429.931770692 2024-04-29T22:21:44.987781+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3937199.028999925125 60429.931782167 2024-04-29T22:21:45.979285+00:00 19994330.274999979883 29000000.006999969482 27869999.953000009060 3941748.932000041008 60429.931793827 2024-04-29T22:21:46.986660+00:00 19994330.276000019163 29000000.001999970526 27869999.989000018686 3936214.166000009049 60429.931805297 2024-04-29T22:21:47.977667+00:00 19994330.279000040144 28999999.983999971300 27870000.031999949366 3938668.906000018120 60429.931816956 2024-04-29T22:21:48.985042+00:00 19994330.278000000864 29000000.004999998957 27869999.997000098228 3943133.986999989022 60429.931828610 2024-04-29T22:21:49.991922+00:00 19994330.278999920934 28999999.995999999344 27869999.983999971300 3942735.031000018120 60429.931840086 2024-04-29T22:21:50.983425+00:00 19994330.272999998182 28999999.991000000387 27870000.054999951273 3937974.995999931823 60429.931851740 2024-04-29T22:21:51.990304+00:00 19994330.276000000536 29000000.018000010401 27869999.994000080973 3940186.006000041962 60429.931863215 2024-04-29T22:21:52.981807+00:00 19994330.276999998838 28999999.986000001431 27869999.928999900818 3940032.034999967087 60429.931874875 2024-04-29T22:21:53.989183+00:00 19994330.276999998838 28999999.996999990195 27870000.013000011444 3938878.971000074875 60429.931886345 2024-04-29T22:21:54.980189+00:00 19994330.280000001192 29000000.015999998897 27869999.975000020117 3940446.026999949943 60429.931898004 2024-04-29T22:21:55.987565+00:00 19994330.275000009686 28999999.991999980062 27870000.088000059128 3943211.011999965180 60429.931909474 2024-04-29T22:21:56.978572+00:00 19994330.276000011712 29000000.015999998897 27869999.962000008672 3943219.922999978065 60429.931921134 2024-04-29T22:21:57.985947+00:00 19994330.273999989033 28999999.980000019073 27869999.954999919981 3939771.950000048149 60429.931932603 2024-04-29T22:21:58.976955+00:00 19994330.275999989361 29000000.000999990851 27870000.039000030607 3938634.169999957085 60429.931944263 2024-04-29T22:21:59.984329+00:00 19994330.279000010341 28999999.991000000387 27870000.021000031382 3944417.905000091065 60429.931955922 2024-04-29T22:22:00.991705+00:00 19994330.278999980539 29000000.018000010401 27869999.964999910444 3938667.995999931823 60429.931967393 2024-04-29T22:22:01.982712+00:00 19994330.276000019163 28999999.976000010967 27870000.014000058174 3938719.029000043869 60429.931979052 2024-04-29T22:22:02.990087+00:00 19994330.275999989361 29000000.011999960989 27870000.009999990463 3935865.029000043869 60429.931990528 2024-04-29T22:22:03.981591+00:00 19994330.273999989033 28999999.995000001043 27869999.981999989599 3941711.032999991905 60429.932002181 2024-04-29T22:22:04.988470+00:00 19994330.278999980539 29000000.020000040531 27869999.996999979019 3942316.941999911796 60429.932013657 2024-04-29T22:22:05.979973+00:00 19994330.276000019163 29000000.000999990851 27870000.052999969572 3939673.012000083923 60429.932025311 2024-04-29T22:22:06.986852+00:00 19994330.277000010014 28999999.986000001431 27869999.994000080973 3939746.005999923218 60429.932036786 2024-04-29T22:22:07.978355+00:00 19994330.281000021845 29000000.010999981314 27869999.934999991208 3939010.986000061035 60429.932048440 2024-04-29T22:22:08.985234+00:00 19994330.273999989033 28999999.999000068754 27870000.004000000656 3937301.903999925125 60429.932060100 2024-04-29T22:22:09.992610+00:00 19994330.273999989033 28999999.994999889284 27869999.995999999344 3940150.088000059128 60429.932071575 2024-04-29T22:22:10.984113+00:00 19994330.274999979883 28999999.973000049591 27870000.013000000268 3941363.993999958038 60429.932083229 2024-04-29T22:22:11.990992+00:00 19994330.280000030994 29000000.008000019938 27869999.993000019342 3937760.889999986161 60429.932094705 2024-04-29T22:22:12.982495+00:00 19994330.275999959558 29000000.018000010401 27870000.016999989748 3945418.124000072014 60429.932106358 2024-04-29T22:22:13.989374+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3939477.985000013839 60429.932117834 2024-04-29T22:22:14.980877+00:00 19994330.277000010014 29000000.024000048637 27870000.031000021845 3937746.963999987114 60429.932129494 2024-04-29T22:22:15.988253+00:00 19994330.273999989033 29000000.000999931246 27870000.004999998957 3942881.031999946106 60429.932140964 2024-04-29T22:22:16.979260+00:00 19994330.277000069618 28999999.993000030518 27869999.990999970585 3942566.039000033867 60429.932152623 2024-04-29T22:22:17.986635+00:00 19994330.278000000864 29000000.003999948502 27870000.002000030130 3938417.957000017166 60429.932164093 2024-04-29T22:22:18.977642+00:00 19994330.276999950409 28999999.975000020117 27869999.981000009924 3939666.907999991905 60429.932175753 2024-04-29T22:22:19.985018+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3944329.100999950897 60429.932187406 2024-04-29T22:22:20.991897+00:00 19994330.276000019163 28999999.983000040054 27869999.982999980450 3942641.054000020027 60429.932198882 2024-04-29T22:22:21.983400+00:00 19994330.274999979883 29000000.036000009626 27870000.051999989897 3943617.901999949943 60429.932210536 2024-04-29T22:22:22.990279+00:00 19994330.278000000864 28999999.951999899000 27869999.992000039667 3937204.997000098228 60429.932222011 2024-04-29T22:22:23.981782+00:00 19994330.278000000864 29000000.015000101179 27869999.974999960512 3943120.082000017166 60429.932233671 2024-04-29T22:22:24.989157+00:00 19994330.274999979883 29000000.019999980927 27870000.054000020027 3939789.026999949943 60429.932245141 2024-04-29T22:22:25.980164+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3941749.962999939919 60429.932256800 2024-04-29T22:22:26.987540+00:00 19994330.274999979883 28999999.967000000179 27869999.936999980360 3942546.017000079155 60429.932268270 2024-04-29T22:22:27.978547+00:00 19994330.278000000864 29000000.030999999493 27870000.041000008583 3942511.904999970924 60429.932279930 2024-04-29T22:22:28.985922+00:00 19994330.277000069618 29000000.013999998569 27869999.983999971300 3940777.115000010002 60429.932291400 2024-04-29T22:22:29.976929+00:00 19994330.278999920934 28999999.975000008941 27870000.037000060081 3944273.937000035774 60429.932303059 2024-04-29T22:22:30.984305+00:00 19994330.276000019163 29000000.024000000209 27870000.021999958903 3936100.962000011932 60429.932314713 2024-04-29T22:22:31.991184+00:00 19994330.277000069618 28999999.981999989599 27869999.991999980062 3939468.051999927033 60429.932326188 2024-04-29T22:22:32.982687+00:00 19994330.274999979883 29000000.002999991179 27869999.958999991417 3941420.924000024796 60429.932337842 2024-04-29T22:22:33.989566+00:00 19994330.274999979883 28999999.988000009209 27870000.032999988645 3943289.072999954224 60429.932349318 2024-04-29T22:22:34.981069+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3938349.063000082970 60429.932360977 2024-04-29T22:22:35.988444+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3936867.901999949943 60429.932372453 2024-04-29T22:22:36.979948+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3943372.047999978065 60429.932384107 2024-04-29T22:22:37.986827+00:00 19994330.277000069618 29000000.014999989420 27870000.039000030607 3937159.932999968994 60429.932395583 2024-04-29T22:22:38.978330+00:00 19994330.273999929428 29000000.014999989420 27870000.014999989420 3938730.012000083923 60429.932407236 2024-04-29T22:22:39.985209+00:00 19994330.277000069618 29000000.004000011832 27869999.991000059992 3939589.026999949943 60429.932418712 2024-04-29T22:22:40.976713+00:00 19994330.275999899954 28999999.977999988943 27869999.990999940783 3941706.068000078201 60429.932430366 2024-04-29T22:22:41.983592+00:00 19994330.278000000864 29000000.012000020593 27869999.975000020117 3942582.935999989975 60429.932442025 2024-04-29T22:22:42.990966+00:00 19994330.277000069618 28999999.990000009537 27869999.978000041097 3938562.972000002861 60429.932453501 2024-04-29T22:22:43.982470+00:00 19994330.274999979883 28999999.995999988168 27870000.005999919027 3938312.033999919891 60429.932465155 2024-04-29T22:22:44.989349+00:00 19994330.276000000536 29000000.010000050068 27870000.042999979109 3940183.007000089157 60429.932476630 2024-04-29T22:22:45.980853+00:00 19994330.276999998838 28999999.985999941826 27869999.971999999136 3943173.869999886025 60429.932488284 2024-04-29T22:22:46.987732+00:00 19994330.278000000864 29000000.021000031382 27870000.017999999225 3941091.124000072014 60429.932499760 2024-04-29T22:22:47.979235+00:00 19994330.278000000864 29000000.001999970526 27870000.030000001192 3941882.039000033867 60429.932511413 2024-04-29T22:22:48.986114+00:00 19994330.278000000864 28999999.978000041097 27869999.964000001550 3939654.879999995232 60429.932522889 2024-04-29T22:22:49.977617+00:00 19994330.275999989361 29000000.016999959946 27870000.013000000268 3938240.055999993812 60429.932534548 2024-04-29T22:22:50.984993+00:00 19994330.275000009686 28999999.996999979019 27869999.986999999732 3933113.067999958992 60429.932546202 2024-04-29T22:22:51.991872+00:00 19994330.275000009686 29000000.001999970526 27870000.019999980927 3941039.835999966133 60429.932557678 2024-04-29T22:22:52.983375+00:00 19994330.282000008970 28999999.997000098228 27870000.020000010729 3938368.052000045776 60429.932569338 2024-04-29T22:22:53.990750+00:00 19994330.277000010014 28999999.995999928564 27869999.930999990553 3936304.980000019073 60429.932580807 2024-04-29T22:22:54.981758+00:00 19994330.274999979883 28999999.995000001043 27870000.068000018597 3939510.159999967087 60429.932592467 2024-04-29T22:22:55.989133+00:00 19994330.277000010014 29000000.001000050455 27869999.972999989986 3937354.929000020027 60429.932603937 2024-04-29T22:22:56.980140+00:00 19994330.272000011057 28999999.993999961764 27870000.008000019938 3940341.983000040054 60429.932615596 2024-04-29T22:22:57.987515+00:00 19994330.278999980539 28999999.988000039011 27869999.930999990553 3935866.964999914169 60429.932627072 2024-04-29T22:22:58.979018+00:00 19994330.277000010014 29000000.022999998182 27870000.025999959558 3941441.106999992859 60429.932638726 2024-04-29T22:22:59.985896+00:00 19994330.278000000864 28999999.998999949545 27870000.048000041395 3936646.953999996185 60429.932650195 2024-04-29T22:23:00.976905+00:00 19994330.276000019163 29000000.009999990463 27869999.954999979585 3936486.050000071991 60429.932661855 2024-04-29T22:23:01.984280+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3936946.893000007141 60429.932673509 2024-04-29T22:23:02.991159+00:00 19994330.276000019163 29000000.006999969482 27870000.080999970436 3938634.060999989975 60429.932684985 2024-04-29T22:23:03.982662+00:00 19994330.275999959558 28999999.975999999791 27869999.946000039577 3939918.996999979019 60429.932696644 2024-04-29T22:23:04.990037+00:00 19994330.278999980539 28999999.999000009149 27870000.026000019163 3939930.932000041008 60429.932708114 2024-04-29T22:23:05.981044+00:00 19994330.277000010014 28999999.991000000387 27870000.013000011444 3940175.072000000160 60429.932719774 2024-04-29T22:23:06.988420+00:00 19994330.277000010014 29000000.004999998957 27870000.000999931246 3936668.026999999769 60429.932731249 2024-04-29T22:23:07.979923+00:00 19994330.273999989033 29000000.013000011444 27869999.949000000954 3937003.979999999981 60429.932742903 2024-04-29T22:23:08.986802+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3937834.891999999061 60429.932754379 2024-04-29T22:23:09.978305+00:00 19994330.279000040144 29000000.006000008434 27869999.955999970436 3939125.078000002075 60429.932766032 2024-04-29T22:23:10.985185+00:00 19994330.274999979883 28999999.984000001103 27870000.073000069708 3940645.044000000227 60429.932777508 2024-04-29T22:23:11.976688+00:00 19994330.279000040144 29000000.002999991179 27869999.979999899864 3935981.980999999214 60429.932789162 2024-04-29T22:23:12.983567+00:00 19994330.275999899954 29000000.005999978632 27869999.982000108808 3940027.959000003058 60429.932800821 2024-04-29T22:23:13.990942+00:00 19994330.276000019163 28999999.966000020504 27869999.903000000864 3935455.967000000179 60429.932812291 2024-04-29T22:23:14.981949+00:00 19994330.274000048637 29000000.032000008970 27870000.059999939054 3935944.067999995779 60429.932823950 2024-04-29T22:23:15.989324+00:00 19994330.278999920934 28999999.984000030905 27870000.022999998182 3935209.921999997925 60429.932835421 2024-04-29T22:23:16.980332+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3939109.047999999952 60429.932847080 2024-04-29T22:23:17.987706+00:00 19994330.274000048637 29000000.007000029087 27870000.016999959946 3938925.021999999881 60429.932858550 2024-04-29T22:23:18.978714+00:00 19994330.278000000864 28999999.977000001818 27869999.914999961853 3942467.002000004053 60429.932870209 2024-04-29T22:23:19.986089+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3940952.024999998976 60429.932881679 2024-04-29T22:23:20.977096+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3937016.024000003934 60429.932893339 2024-04-29T22:23:21.984471+00:00 19994330.279000040144 28999999.975000020117 27870000.016000028700 3939860.987000002991 60429.932904814 2024-04-29T22:23:22.975975+00:00 19994330.276999950409 28999999.990000009537 27869999.932000041008 3946169.944999992847 60429.932916468 2024-04-29T22:23:23.982854+00:00 19994330.277000069618 29000000.028000000864 27870000.007999900728 3940345.050999999046 60429.932928128 2024-04-29T22:23:24.990229+00:00 19994330.272999998182 29000000.014999989420 27870000.061999998987 3939695.976999998093 60429.932939597 2024-04-29T22:23:25.981236+00:00 19994330.273999929428 28999999.978999968618 27869999.943999998271 3941268.957000001799 60429.932951257 2024-04-29T22:23:26.988611+00:00 19994330.278000000864 28999999.998999949545 27870000.065000001341 3938849.967000008095 60429.932962733 2024-04-29T22:23:27.980115+00:00 19994330.280000090599 29000000.004000071436 27870000.052999999374 3942256.028999999166 60429.932974386 2024-04-29T22:23:28.986994+00:00 19994330.273999929428 29000000.013999938965 27869999.937000010163 3938844.039999992121 60429.932985862 2024-04-29T22:23:29.978497+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3943821.901000007987 60429.932997522 2024-04-29T22:23:30.985873+00:00 19994330.279999971390 28999999.965999960899 27869999.984999980778 3940461.022999987006 60429.933008992 2024-04-29T22:23:31.976879+00:00 19994330.271000031382 29000000.020000100136 27869999.977000001818 3945791.064000010025 60429.933020645 2024-04-29T22:23:32.983759+00:00 19994330.276999950409 28999999.977999929339 27870000.039000000805 3941545.871999993920 60429.933032305 2024-04-29T22:23:33.991134+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3939641.105000004172 60429.933043775 2024-04-29T22:23:34.982141+00:00 19994330.277000069618 28999999.977000001818 27869999.959999978542 3937102.994000003207 60429.933055434 2024-04-29T22:23:35.989516+00:00 19994330.279999971390 29000000.024000048637 27870000.034000039101 3937752.937999994028 60429.933066910 2024-04-29T22:23:36.981020+00:00 19994330.271999958903 28999999.962000008672 27869999.944000009447 3940869.166999996174 60429.933078564 2024-04-29T22:23:37.987899+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3939575.884000002872 60429.933090040 2024-04-29T22:23:38.979402+00:00 19994330.272999998182 29000000.028000000864 27870000.008999999613 3941086.017999991775 60429.933101693 2024-04-29T22:23:39.986281+00:00 19994330.280999999493 29000000.001000050455 27869999.951000031084 3941356.049000024796 60429.933113169 2024-04-29T22:23:40.977784+00:00 19994330.276000000536 28999999.989999998361 27870000.018999990076 3936560.022999972105 60429.933124823 2024-04-29T22:23:41.984664+00:00 19994330.275999989361 29000000.015000000596 27870000.014999989420 3935183.858000009786 60429.933136298 2024-04-29T22:23:42.976167+00:00 19994330.282000008970 28999999.984000001103 27870000.008999999613 3942532.004999995232 60429.933147952 2024-04-29T22:23:43.983046+00:00 19994330.272000011057 28999999.984999999404 27869999.971999999136 3936659.031000018120 60429.933159611 2024-04-29T22:23:44.990421+00:00 19994330.275999989361 29000000.024000018835 27869999.995999928564 3933863.077999978792 60429.933171087 2024-04-29T22:23:45.981924+00:00 19994330.278000000864 28999999.975999981165 27870000.020000100136 3937787.013999999035 60429.933182741 2024-04-29T22:23:46.988804+00:00 19994330.278999980539 29000000.025000009686 27869999.995000001043 3933807.853000015020 60429.933194216 2024-04-29T22:23:47.980307+00:00 19994330.272999998182 28999999.981000009924 27870000.011999960989 3940131.115000010002 60429.933205876 2024-04-29T22:23:48.987682+00:00 19994330.277000010014 29000000.001999970526 27870000.039000030607 3942655.940999985207 60429.933217346 2024-04-29T22:23:49.978689+00:00 19994330.273999989033 29000000.007000029087 27869999.980999950320 3939300.099000006914 60429.933229005 2024-04-29T22:23:50.986064+00:00 19994330.280000030994 29000000.002999961376 27870000.009999990463 3936416.932999997865 60429.933240475 2024-04-29T22:23:51.977072+00:00 19994330.279999971390 29000000.007000029087 27869999.983999971300 3940942.002000004053 60429.933252135 2024-04-29T22:23:52.984447+00:00 19994330.276000019163 28999999.961000028998 27870000.009000059217 3936030.032000004780 60429.933263605 2024-04-29T22:23:53.975455+00:00 19994330.272999998182 29000000.012999951839 27869999.919000029564 3937527.895999997854 60429.933275264 2024-04-29T22:23:54.982829+00:00 19994330.278999980539 29000000.022999998182 27870000.060999989510 3932320.062000005972 60429.933286918 2024-04-29T22:23:55.989708+00:00 19994330.272999998182 28999999.979000028223 27869999.968999978155 3940619.975999981165 60429.933298394 2024-04-29T22:23:56.981211+00:00 19994330.279999971390 29000000.030999958515 27870000.039999961853 3941224.044000000227 60429.933310047 2024-04-29T22:23:57.988091+00:00 19994330.274000048637 28999999.987000048161 27869999.996999979019 3938718.030000001192 60429.933321523 2024-04-29T22:23:58.979594+00:00 19994330.278999980539 28999999.981000009924 27870000.017000079155 3938921.905999987852 60429.933333177 2024-04-29T22:23:59.986473+00:00 19994330.277000010014 29000000.013000011444 27869999.980999950320 3940521.071000009775 60429.933344652 2024-04-29T22:24:00.977976+00:00 19994330.275999959558 29000000.000999931246 27870000.026000019163 3938376.025000005960 60429.933356312 2024-04-29T22:24:01.985351+00:00 19994330.272000011057 28999999.990000009537 27869999.980000019073 3940426.946000009775 60429.933367782 2024-04-29T22:24:02.976359+00:00 19994330.278999980539 29000000.014999989420 27869999.978999968618 3938677.939999998081 60429.933379441 2024-04-29T22:24:03.983734+00:00 19994330.280000030994 28999999.999000068754 27869999.988000001758 3936989.201000005007 60429.933391095 2024-04-29T22:24:04.990613+00:00 19994330.274999979883 28999999.995000001043 27869999.964999999851 3940418.891999990214 60429.933402571 2024-04-29T22:24:05.982116+00:00 19994330.277000069618 28999999.995000001043 27870000.083999991417 3940344.969999998808 60429.933414225 2024-04-29T22:24:06.988995+00:00 19994330.278000000864 29000000.006999969482 27869999.993000000715 3944777.085000007879 60429.933425700 2024-04-29T22:24:07.980498+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3943855.988999993075 60429.933437354 2024-04-29T22:24:08.987378+00:00 19994330.278000000864 28999999.970999959856 27870000.023999989033 3940835.988000005018 60429.933448830 2024-04-29T22:24:09.978881+00:00 19994330.278999920934 29000000.026000019163 27869999.958000000566 3940224.974999994040 60429.933460483 2024-04-29T22:24:10.985760+00:00 19994330.277000069618 28999999.983000040054 27869999.978999998420 3940477.042999982834 60429.933471959 2024-04-29T22:24:11.977264+00:00 19994330.276999950409 29000000.009999990463 27869999.987999979407 3935484.018000007141 60429.933483618 2024-04-29T22:24:12.984639+00:00 19994330.271999958903 28999999.983999971300 27870000.043000038713 3937463.879000008106 60429.933495088 2024-04-29T22:24:13.975646+00:00 19994330.279000040144 29000000.014999989420 27869999.962999999523 3934926.078999996185 60429.933506748 2024-04-29T22:24:14.983021+00:00 19994330.276999950409 29000000.000000000000 27870000.002999961376 3944102.998000026215 60429.933518401 2024-04-29T22:24:15.989900+00:00 19994330.277000069618 29000000.003000020981 27870000.048000041395 3939171.972000002861 60429.933529877 2024-04-29T22:24:16.981403+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3942530.000999987125 60429.933541537 2024-04-29T22:24:17.988778+00:00 19994330.276000019163 28999999.989999990910 27869999.944999989122 3937940.027000010014 60429.933553007 2024-04-29T22:24:18.979786+00:00 19994330.272999998182 29000000.018000010401 27870000.019999980927 3938279.977999985218 60429.933564666 2024-04-29T22:24:19.987161+00:00 19994330.278999920934 29000000.019999999553 27870000.036000009626 3937332.889999986161 60429.933576136 2024-04-29T22:24:20.978168+00:00 19994330.275000099093 28999999.991999998689 27869999.977000001818 3936429.175000011921 60429.933587796 2024-04-29T22:24:21.985543+00:00 19994330.279999971390 29000000.006000008434 27869999.972999989986 3937928.958000003826 60429.933599266 2024-04-29T22:24:22.976550+00:00 19994330.276999950409 29000000.005999978632 27870000.046000000089 3941376.935999989975 60429.933610925 2024-04-29T22:24:23.983926+00:00 19994330.272999998182 28999999.993000000715 27869999.968000050634 3937309.042999982834 60429.933622395 2024-04-29T22:24:24.974933+00:00 19994330.278000000864 28999999.988999988884 27869999.945999979973 3938097.004000008106 60429.933634054 2024-04-29T22:24:25.982308+00:00 19994330.276000019163 28999999.982000019401 27870000.055999990553 3941891.055999993812 60429.933645714 2024-04-29T22:24:26.989683+00:00 19994330.276000019163 29000000.018999990076 27869999.990999940783 3941574.915000020992 60429.933657184 2024-04-29T22:24:27.980691+00:00 19994330.278999920934 29000000.005999978632 27870000.049000021070 3938082.001999973785 60429.933668843 2024-04-29T22:24:28.988066+00:00 19994330.278000000864 28999999.995000001043 27869999.917999979109 3940561.978000044823 60429.933680313 2024-04-29T22:24:29.979073+00:00 19994330.278000000864 29000000.008999999613 27870000.064000010490 3937198.028999983799 60429.933691973 2024-04-29T22:24:30.986447+00:00 19994330.276000019163 28999999.963999990374 27869999.950000051409 3944968.010999978054 60429.933703443 2024-04-29T22:24:31.977455+00:00 19994330.272999998182 29000000.021000031382 27870000.049000021070 3941281.986000000965 60429.933715102 2024-04-29T22:24:32.984831+00:00 19994330.278999999166 29000000.013999998569 27869999.939000010490 3939865.999000012875 60429.933726572 2024-04-29T22:24:33.975838+00:00 19994330.276000011712 28999999.971000019461 27870000.018000010401 3941304.043999969959 60429.933738232 2024-04-29T22:24:34.983213+00:00 19994330.280000001192 29000000.033999979496 27870000.049999948591 3945088.939000010025 60429.933749707 2024-04-29T22:24:35.974715+00:00 19994330.274999991059 29000000.000000000000 27870000.001999970526 3947294.108000040054 60429.933761361 2024-04-29T22:24:36.981595+00:00 19994330.274000000209 28999999.988000039011 27869999.980000019073 3945789.907000004780 60429.933773020 2024-04-29T22:24:37.988971+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3940333.042999982834 60429.933784496 2024-04-29T22:24:38.980474+00:00 19994330.277000010014 29000000.006999969482 27869999.989000078291 3939929.908999979030 60429.933796150 2024-04-29T22:24:39.987353+00:00 19994330.278999980539 29000000.007000088692 27870000.006999969482 3940791.046000003815 60429.933807625 2024-04-29T22:24:40.978856+00:00 19994330.275999989361 28999999.982999920845 27869999.921999931335 3943357.063000022899 60429.933819279 2024-04-29T22:24:41.985735+00:00 19994330.276000019163 28999999.989000078291 27870000.054000001401 3941357.968999981880 60429.933830755 2024-04-29T22:24:42.977239+00:00 19994330.275999989361 29000000.011999960989 27870000.004999998957 3940826.931999980938 60429.933842415 2024-04-29T22:24:43.984614+00:00 19994330.275999989361 28999999.985999941826 27870000.035999998450 3941375.083000003826 60429.933853884 2024-04-29T22:24:44.975621+00:00 19994330.276000019163 29000000.008000019938 27869999.969000000507 3940337.003000020981 60429.933865544 2024-04-29T22:24:45.982996+00:00 19994330.278000000864 29000000.022999998182 27870000.001000020653 3944022.023999989033 60429.933877198 2024-04-29T22:24:46.989875+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3945252.051999986172 60429.933888673 2024-04-29T22:24:47.981378+00:00 19994330.274999979883 29000000.011000040919 27869999.997999999672 3945567.841000020970 60429.933900333 2024-04-29T22:24:48.988753+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3946352.041999996174 60429.933911803 2024-04-29T22:24:49.979761+00:00 19994330.275000039488 28999999.996999979019 27869999.984999980778 3943573.010999978054 60429.933923462 2024-04-29T22:24:50.987136+00:00 19994330.278999980539 28999999.986999988556 27870000.008000019938 3941812.006000041962 60429.933934932 2024-04-29T22:24:51.978143+00:00 19994330.274999979883 29000000.041000008583 27870000.052999969572 3944048.056999980938 60429.933946592 2024-04-29T22:24:52.985519+00:00 19994330.278000000864 28999999.963000059128 27869999.953000009060 3941205.841000020970 60429.933958062 2024-04-29T22:24:53.976526+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3946300.157000004780 60429.933969721 2024-04-29T22:24:54.983901+00:00 19994330.277000010014 28999999.980000000447 27869999.980000019073 3942928.987999976147 60429.933981191 2024-04-29T22:24:55.974907+00:00 19994330.272999998182 28999999.992000009865 27870000.018999990076 3948421.939000010025 60429.933992851 2024-04-29T22:24:56.982282+00:00 19994330.278999980539 29000000.016999989748 27869999.949000000954 3946109.032000004780 60429.934004510 2024-04-29T22:24:57.989658+00:00 19994330.276999950409 28999999.990000009537 27870000.038999971002 3945591.945999979973 60429.934015980 2024-04-29T22:24:58.980666+00:00 19994330.280000090599 29000000.000999990851 27870000.003000020981 3948017.095000029076 60429.934027634 2024-04-29T22:24:59.987545+00:00 19994330.274999979883 29000000.022999998182 27869999.940000001341 3941867.930000007153 60429.934039109 2024-04-29T22:25:00.979048+00:00 19994330.273999929428 28999999.974000010639 27870000.063000019640 3945773.052999972831 60429.934050769 2024-04-29T22:25:01.986423+00:00 19994330.278000000864 29000000.006999999285 27869999.935999989510 3942077.958000003826 60429.934062239 2024-04-29T22:25:02.977430+00:00 19994330.274000048637 29000000.006999999285 27870000.077999949455 3939471.990999997128 60429.934073898 2024-04-29T22:25:03.984806+00:00 19994330.279999971390 28999999.976000010967 27869999.985000010580 3938290.990999997128 60429.934085368 2024-04-29T22:25:04.975813+00:00 19994330.279000040144 29000000.034999970347 27869999.930999990553 3941455.925000011921 60429.934097027 2024-04-29T22:25:05.983188+00:00 19994330.271999958903 28999999.974000040442 27870000.036000009626 3942624.143999993801 60429.934108503 2024-04-29T22:25:06.974691+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3939515.903999983799 60429.934120157 2024-04-29T22:25:07.981570+00:00 19994330.278000000864 28999999.986000001431 27870000.009000059217 3942877.045000017155 60429.934131816 2024-04-29T22:25:08.988946+00:00 19994330.278000000864 29000000.022999998182 27869999.939000010490 3938645.017000020016 60429.934143287 2024-04-29T22:25:09.979953+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3938935.988999962807 60429.934154946 2024-04-29T22:25:10.987328+00:00 19994330.273999929428 28999999.980000019073 27869999.980000019073 3935876.068000019062 60429.934166422 2024-04-29T22:25:11.978831+00:00 19994330.275000099093 29000000.000999990851 27870000.043999910355 3941929.904999970924 60429.934178075 2024-04-29T22:25:12.985710+00:00 19994330.278000000864 29000000.000000059605 27870000.004000071436 3940770.981999992859 60429.934189545 2024-04-29T22:25:13.976718+00:00 19994330.276999950409 29000000.019999980927 27870000.006999969482 3942651.994000018109 60429.934201205 2024-04-29T22:25:14.984093+00:00 19994330.281000021845 28999999.967000011355 27869999.995000001043 3943447.044000030030 60429.934212675 2024-04-29T22:25:15.975100+00:00 19994330.274999979883 29000000.018000010401 27869999.998999949545 3944017.963999987114 60429.934224334 2024-04-29T22:25:16.982475+00:00 19994330.276000019163 29000000.018999930471 27870000.048000101000 3940134.088999987114 60429.934235994 2024-04-29T22:25:17.989850+00:00 19994330.276000019163 28999999.984000090510 27869999.985000010580 3944943.922999978065 60429.934247463 2024-04-29T22:25:18.980857+00:00 19994330.274999979883 29000000.014999989420 27869999.977999929339 3942725.026000022888 60429.934259123 2024-04-29T22:25:19.988233+00:00 19994330.278000000864 29000000.000999931246 27870000.024000048637 3946509.058000028133 60429.934270599 2024-04-29T22:25:20.979736+00:00 19994330.276000019163 28999999.978999968618 27869999.999000001699 3944604.872999966145 60429.934282253 2024-04-29T22:25:21.986615+00:00 19994330.278000000864 29000000.006000038236 27869999.966000009328 3940646.047999978065 60429.934293728 2024-04-29T22:25:22.978118+00:00 19994330.278999920934 28999999.976000070572 27870000.013000000268 3947814.003000020981 60429.934305388 2024-04-29T22:25:23.985494+00:00 19994330.272999998182 29000000.008999940008 27869999.999000001699 3939589.074000000954 60429.934316858 2024-04-29T22:25:24.976501+00:00 19994330.274000048637 29000000.008000019938 27870000.020000010729 3939710.896999955177 60429.934328517 2024-04-29T22:25:25.983876+00:00 19994330.280000001192 29000000.028000000864 27870000.019999980927 3942201.979000092018 60429.934339987 2024-04-29T22:25:26.974883+00:00 19994330.278000000864 28999999.968999978155 27869999.906000021845 3940090.048999906052 60429.934351646 2024-04-29T22:25:27.982258+00:00 19994330.275000009686 29000000.001000050455 27869999.975999981165 3937707.002000092994 60429.934363300 2024-04-29T22:25:28.989137+00:00 19994330.275999989361 29000000.008000019938 27870000.091000020504 3941008.079999924172 60429.934374776 2024-04-29T22:25:29.980641+00:00 19994330.275999989361 28999999.993999961764 27869999.988000009209 3941098.017000079155 60429.934386435 2024-04-29T22:25:30.988016+00:00 19994330.277000010014 28999999.993999961764 27869999.945999979973 3943331.996999979019 60429.934397905 2024-04-29T22:25:31.979023+00:00 19994330.278999980539 29000000.017999999225 27870000.019999980927 3938824.827999948990 60429.934409565 2024-04-29T22:25:32.986398+00:00 19994330.277000010014 28999999.985999990255 27870000.028000000864 3938957.035000085831 60429.934421035 2024-04-29T22:25:33.977405+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3944015.058999896049 60429.934432694 2024-04-29T22:25:34.984780+00:00 19994330.275000009686 29000000.011999990791 27870000.004000011832 3944557.941000103951 60429.934444164 2024-04-29T22:25:35.975788+00:00 19994330.275999989361 28999999.991000011563 27869999.957000020891 3944527.109999895096 60429.934455824 2024-04-29T22:25:36.983163+00:00 19994330.274000018835 29000000.008999999613 27870000.024999979883 3939648.923000096809 60429.934467294 2024-04-29T22:25:37.974170+00:00 19994330.279000010341 28999999.978999968618 27870000.031000021845 3943861.018999934196 60429.934478953 2024-04-29T22:25:38.981545+00:00 19994330.276999950409 29000000.008999999613 27869999.982999980450 3946624.944000006188 60429.934490613 2024-04-29T22:25:39.988921+00:00 19994330.277000010014 28999999.995999988168 27869999.986000061035 3943183.021000028122 60429.934502082 2024-04-29T22:25:40.979928+00:00 19994330.275000039488 29000000.009999990463 27870000.018000010401 3941791.003999948967 60429.934513742 2024-04-29T22:25:41.987303+00:00 19994330.278999980539 28999999.988000039011 27869999.953999999911 3939482.053000092972 60429.934525218 2024-04-29T22:25:42.978806+00:00 19994330.273999989033 29000000.029999971390 27870000.015999909490 3939639.927999972831 60429.934536872 2024-04-29T22:25:43.985685+00:00 19994330.280000030994 28999999.960000038147 27870000.035000089556 3944213.949999928009 60429.934548347 2024-04-29T22:25:44.977188+00:00 19994330.275999959558 29000000.011999960989 27869999.973999980837 3941014.222000002861 60429.934560001 2024-04-29T22:25:45.984068+00:00 19994330.277000010014 29000000.012000020593 27869999.970999959856 3941095.876000047196 60429.934571477 2024-04-29T22:25:46.975570+00:00 19994330.274999979883 28999999.994000021368 27870000.075999978930 3938879.021999955177 60429.934583136 2024-04-29T22:25:47.982946+00:00 19994330.276000019163 28999999.989999949932 27869999.975000020117 3942587.032000064850 60429.934594606 2024-04-29T22:25:48.973954+00:00 19994330.277000010014 28999999.990000009537 27869999.981000069529 3939563.891999959946 60429.934606265 2024-04-29T22:25:49.981329+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3937234.077000021935 60429.934617919 2024-04-29T22:25:50.988208+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3939822.965000032913 60429.934629395 2024-04-29T22:25:51.979711+00:00 19994330.276999950409 29000000.014999989420 27869999.994999889284 3942160.095999956131 60429.934641048 2024-04-29T22:25:52.986590+00:00 19994330.274999979883 28999999.978000041097 27869999.979000091553 3941379.929000020027 60429.934652524 2024-04-29T22:25:53.978093+00:00 19994330.279000040144 29000000.011999960989 27870000.034999970347 3940135.054000020027 60429.934664178 2024-04-29T22:25:54.984973+00:00 19994330.276999950409 29000000.007000088692 27869999.988999959081 3941163.942999958992 60429.934675653 2024-04-29T22:25:55.976476+00:00 19994330.276000019163 29000000.009999990463 27869999.953000068665 3947151.009999989998 60429.934687313 2024-04-29T22:25:56.983851+00:00 19994330.276000019163 28999999.982999920845 27869999.972999930382 3944051.988000034820 60429.934698783 2024-04-29T22:25:57.974858+00:00 19994330.274999979883 28999999.990000009537 27870000.055999990553 3942879.059000014793 60429.934710443 2024-04-29T22:25:58.982233+00:00 19994330.279000040144 28999999.994000080973 27870000.000999998301 3940343.949000000954 60429.934721912 2024-04-29T22:25:59.973241+00:00 19994330.276000019163 28999999.992999911308 27869999.945000000298 3939673.013000010978 60429.934733572 2024-04-29T22:26:00.980616+00:00 19994330.272999998182 29000000.009999990463 27870000.063000008464 3941493.004999995232 60429.934745226 2024-04-29T22:26:01.987495+00:00 19994330.281000021845 29000000.027000069618 27869999.967999991030 3941594.981999992859 60429.934756701 2024-04-29T22:26:02.978998+00:00 19994330.279999971390 28999999.990999940783 27869999.973999988288 3938766.001999973785 60429.934768361 2024-04-29T22:26:03.986373+00:00 19994330.274999979883 28999999.998000029474 27870000.067000001669 3941194.978999971878 60429.934779831 2024-04-29T22:26:04.977384+00:00 19994330.272999998182 28999999.953999999911 27869999.965999990702 3942632.965000032913 60429.934791490 2024-04-29T22:26:05.984756+00:00 19994330.276999950409 29000000.052999969572 27870000.042000029236 3943304.031000018120 60429.934802960 2024-04-29T22:26:06.975763+00:00 19994330.280000090599 28999999.989000078291 27869999.950999978930 3941763.983999968041 60429.934814620 2024-04-29T22:26:07.983138+00:00 19994330.272999998182 29000000.004999998957 27870000.028000030667 3941360.009999989998 60429.934826096 2024-04-29T22:26:08.974641+00:00 19994330.279999971390 28999999.991999998689 27870000.018000010401 3941534.996000051033 60429.934837749 2024-04-29T22:26:09.981521+00:00 19994330.276000019163 28999999.988999988884 27869999.996999979019 3943843.065999985207 60429.934849408 2024-04-29T22:26:10.988896+00:00 19994330.271999958903 29000000.000999998301 27869999.956000030041 3942575.964999914169 60429.934860884 2024-04-29T22:26:11.980399+00:00 19994330.281000021845 29000000.008000001311 27870000.022999938577 3937890.960000038147 60429.934872538 2024-04-29T22:26:12.987278+00:00 19994330.276000019163 29000000.016000021249 27870000.047000050545 3941497.143000007141 60429.934884014 2024-04-29T22:26:13.978781+00:00 19994330.278999920934 28999999.984999980778 27869999.921999990940 3944134.898000001907 60429.934895667 2024-04-29T22:26:14.985660+00:00 19994330.277000069618 28999999.997999999672 27870000.044999960810 3939151.972000002861 60429.934907143 2024-04-29T22:26:15.977164+00:00 19994330.274999979883 28999999.995999988168 27869999.995000001043 3938930.003000020981 60429.934918797 2024-04-29T22:26:16.984043+00:00 19994330.274999979883 29000000.016000028700 27870000.013000011444 3940510.004999995232 60429.934930272 2024-04-29T22:26:17.975545+00:00 19994330.278000000864 28999999.979999959469 27869999.932000041008 3942192.990999937057 60429.934941926 2024-04-29T22:26:18.982425+00:00 19994330.274999979883 29000000.032999988645 27870000.116999980062 3937887.004000068177 60429.934953402 2024-04-29T22:26:19.973928+00:00 19994330.278000000864 28999999.991000059992 27869999.921999931335 3937133.039000033867 60429.934965061 2024-04-29T22:26:20.981304+00:00 19994330.276999998838 28999999.988999959081 27870000.026000019163 3938004.921000003815 60429.934976715 2024-04-29T22:26:21.988183+00:00 19994330.276000011712 28999999.971999999136 27869999.943000078201 3941081.106999992859 60429.934988191 2024-04-29T22:26:22.979686+00:00 19994330.274999991059 29000000.041999999434 27870000.062999960035 3938615.979999899864 60429.934999845 2024-04-29T22:26:23.986565+00:00 19994330.278999999166 28999999.991999980062 27869999.940999981016 3940052.003000020981 60429.935011320 2024-04-29T22:26:24.978068+00:00 19994330.278000008315 29000000.000000000000 27870000.024999979883 3937027.955000042915 60429.935022974 2024-04-29T22:26:25.984948+00:00 19994330.274999979883 28999999.967000011355 27870000.001000050455 3936616.041000009049 60429.935034450 2024-04-29T22:26:26.976451+00:00 19994330.279000010341 29000000.051000058651 27870000.014999989420 3937622.003999948967 60429.935046103 2024-04-29T22:26:27.983330+00:00 19994330.277000010014 28999999.993999961764 27869999.988999959081 3940527.960000038147 60429.935057579 2024-04-29T22:26:28.974833+00:00 19994330.272999998182 28999999.986000061035 27870000.040000081062 3939939.090999960899 60429.935069239 2024-04-29T22:26:29.982209+00:00 19994330.275999989361 28999999.988999959081 27869999.951999899000 3940154.978000044823 60429.935080708 2024-04-29T22:26:30.973216+00:00 19994330.280000001192 28999999.998999949545 27869999.998000029474 3936441.985000013839 60429.935092368 2024-04-29T22:26:31.980591+00:00 19994330.276999980211 29000000.006999969482 27870000.028000000864 3939596.911999940872 60429.935104022 2024-04-29T22:26:32.987470+00:00 19994330.277000010014 28999999.998000029474 27869999.971999999136 3943184.004000068177 60429.935115498 2024-04-29T22:26:33.978973+00:00 19994330.273999989033 28999999.981000069529 27869999.963000059128 3938959.128999948967 60429.935127157 2024-04-29T22:26:34.986348+00:00 19994330.277000010014 29000000.032999988645 27870000.056999921799 3935762.899999976158 60429.935138627 2024-04-29T22:26:35.977356+00:00 19994330.278999980539 28999999.990000009537 27869999.981999989599 3938688.014000058174 60429.935150286 2024-04-29T22:26:36.984731+00:00 19994330.272999998182 28999999.998999949545 27870000.015000101179 3943856.957999945153 60429.935161756 2024-04-29T22:26:37.975738+00:00 19994330.282000008970 28999999.981000069529 27869999.964000001550 3937879.945000051986 60429.935173416 2024-04-29T22:26:38.983113+00:00 19994330.272999998182 29000000.005999919027 27870000.008999999613 3936564.138999938965 60429.935184891 2024-04-29T22:26:39.974616+00:00 19994330.278999980539 29000000.006000038236 27869999.997999999672 3937557.890000104904 60429.935196545 2024-04-29T22:26:40.981496+00:00 19994330.272999998182 29000000.005999919027 27870000.025000009686 3940827.087999939919 60429.935208021 2024-04-29T22:26:41.972999+00:00 19994330.275000039488 28999999.998000029474 27869999.927999988198 3940135.983999968041 60429.935219680 2024-04-29T22:26:42.980374+00:00 19994330.282000008970 29000000.004999998957 27870000.091000020504 3940462.976999998093 60429.935231334 2024-04-29T22:26:43.987253+00:00 19994330.279999971390 28999999.999000068754 27869999.998999979347 3944390.057000041008 60429.935242810 2024-04-29T22:26:44.978756+00:00 19994330.271000031382 28999999.988999959081 27869999.973000019789 3939297.024999976158 60429.935254463 2024-04-29T22:26:45.985635+00:00 19994330.276999950409 28999999.993000000715 27870000.006999999285 3940926.863000034820 60429.935265939 2024-04-29T22:26:46.977139+00:00 19994330.278000000864 29000000.006000000983 27869999.986999988556 3936685.031000018120 60429.935277598 2024-04-29T22:26:47.984514+00:00 19994330.271000031382 28999999.997000008821 27870000.003000020981 3938095.077000021935 60429.935289069 2024-04-29T22:26:48.975521+00:00 19994330.282000061125 29000000.023999989033 27869999.983999971300 3942539.959999918938 60429.935300728 2024-04-29T22:26:49.982896+00:00 19994330.278000000864 29000000.000000011176 27870000.007000029087 3941196.039000033867 60429.935312198 2024-04-29T22:26:50.973904+00:00 19994330.278000000864 28999999.964999999851 27870000.037999991328 3938570.957999945153 60429.935323857 2024-04-29T22:26:51.981279+00:00 19994330.274999979883 29000000.028999980539 27870000.000999990851 3939794.960000038147 60429.935335333 2024-04-29T22:26:52.972782+00:00 19994330.273999929428 28999999.985000010580 27870000.012000020593 3940734.029999970924 60429.935346987 2024-04-29T22:26:53.979661+00:00 19994330.277000069618 29000000.015999969095 27869999.940999981016 3935754.967000008095 60429.935358641 2024-04-29T22:26:54.986540+00:00 19994330.278999920934 29000000.004999998957 27870000.065000001341 3935792.024000049103 60429.935370116 2024-04-29T22:26:55.978043+00:00 19994330.276000019163 28999999.973000049591 27869999.935999989510 3936450.075999975204 60429.935381776 2024-04-29T22:26:56.985419+00:00 19994330.276000019163 29000000.014999989420 27870000.027000069618 3933087.881999969017 60429.935393246 2024-04-29T22:26:57.976426+00:00 19994330.274999979883 28999999.987999979407 27869999.965999960899 3938047.127000092994 60429.935404905 2024-04-29T22:26:58.983801+00:00 19994330.276000019163 28999999.997000038624 27869999.975000020117 3936631.924999951851 60429.935416375 2024-04-29T22:26:59.974808+00:00 19994330.281000021845 28999999.996999979019 27870000.041000008583 3942538.101999998093 60429.935428035 2024-04-29T22:27:00.982184+00:00 19994330.276000019163 28999999.997999969870 27869999.996999979019 3938527.934999942780 60429.935439505 2024-04-29T22:27:01.973191+00:00 19994330.274999979883 29000000.027000010014 27870000.022999998182 3938630.001000047196 60429.935451164 2024-04-29T22:27:02.980566+00:00 19994330.276999950409 28999999.992000039667 27869999.980999950320 3937245.898000001907 60429.935462818 2024-04-29T22:27:03.987445+00:00 19994330.275000099093 29000000.018999990076 27870000.034999970347 3945842.014999986161 60429.935474293 2024-04-29T22:27:04.978948+00:00 19994330.278000000864 28999999.990000009537 27869999.950000051409 3944364.067999958992 60429.935485953 2024-04-29T22:27:05.986323+00:00 19994330.276999950409 28999999.975999951363 27869999.968999978155 3942150.955000042915 60429.935497423 2024-04-29T22:27:06.977331+00:00 19994330.278000000864 28999999.988999959081 27870000.032000061125 3938332.029000043869 60429.935509082 2024-04-29T22:27:07.984706+00:00 19994330.278000000864 29000000.034000039101 27870000.044999960810 3940293.992999910843 60429.935520558 2024-04-29T22:27:08.976210+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3943022.937000035774 60429.935532212 2024-04-29T22:27:09.983089+00:00 19994330.271999958903 28999999.975000020117 27869999.943000078201 3945420.118000030983 60429.935543688 2024-04-29T22:27:10.974591+00:00 19994330.279000040144 28999999.990999940783 27869999.991999980062 3943315.996999979019 60429.935555341 2024-04-29T22:27:11.981470+00:00 19994330.279999971390 29000000.014000058174 27870000.046000000089 3943298.001999973785 60429.935566817 2024-04-29T22:27:12.972973+00:00 19994330.274999998510 29000000.013999938965 27869999.977999929339 3941682.040000081062 60429.935578476 2024-04-29T22:27:13.980349+00:00 19994330.274999998510 28999999.968999978155 27869999.974000100046 3943645.959999918938 60429.935590130 2024-04-29T22:27:14.987228+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3941402.013000010978 60429.935601606 2024-04-29T22:27:15.978731+00:00 19994330.275000009686 29000000.018000010401 27870000.028000000864 3942432.963000059128 60429.935613260 2024-04-29T22:27:16.985611+00:00 19994330.278000000864 28999999.991999980062 27869999.942999999970 3935899.024999976158 60429.935624735 2024-04-29T22:27:17.977114+00:00 19994330.280999999493 29000000.013000011444 27870000.036000009626 3941058.911999940872 60429.935636395 2024-04-29T22:27:18.984489+00:00 19994330.274999991059 28999999.967000011355 27869999.980000000447 3935057.006000041962 60429.935647865 2024-04-29T22:27:19.975496+00:00 19994330.275000009686 29000000.013000011444 27869999.961999978870 3936719.023000001907 60429.935659524 2024-04-29T22:27:20.982871+00:00 19994330.275999989361 28999999.991999980062 27870000.074000000954 3942085.013000010978 60429.935670994 2024-04-29T22:27:21.973879+00:00 19994330.275000009686 29000000.013000011444 27869999.999000009149 3941316.980999947060 60429.935682653 2024-04-29T22:27:22.981254+00:00 19994330.277000010014 29000000.002000000328 27869999.956999991089 3934962.012000083923 60429.935694129 2024-04-29T22:27:23.972757+00:00 19994330.275999989361 28999999.991000000387 27869999.987000018358 3938180.057999968994 60429.935705783 2024-04-29T22:27:24.979636+00:00 19994330.280000001192 28999999.992000009865 27870000.004000011832 3937591.953999996185 60429.935717442 2024-04-29T22:27:25.987011+00:00 19994330.277000010014 29000000.033999990672 27870000.028000000864 3936810.942999958992 60429.935728912 2024-04-29T22:27:26.978018+00:00 19994330.277000010014 28999999.986000020057 27870000.008999999613 3935927.012000083923 60429.935740571 2024-04-29T22:27:27.985394+00:00 19994330.272999998182 29000000.005999978632 27869999.964999970049 3938755.032999991905 60429.935752042 2024-04-29T22:27:28.976401+00:00 19994330.278999980539 28999999.978000018746 27869999.980000019073 3941153.997999907006 60429.935763701 2024-04-29T22:27:29.983776+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3935570.975000023842 60429.935775177 2024-04-29T22:27:30.975279+00:00 19994330.275999959558 28999999.980000019073 27870000.031000021845 3941769.024000049103 60429.935786830 2024-04-29T22:27:31.982159+00:00 19994330.276000019163 29000000.023999989033 27870000.004000011832 3941644.011000037193 60429.935798306 2024-04-29T22:27:32.973662+00:00 19994330.276000019163 28999999.991000000387 27870000.037999991328 3939223.997999907006 60429.935809966 2024-04-29T22:27:33.981037+00:00 19994330.272999998182 28999999.995000001043 27869999.962000008672 3940470.996000051033 60429.935821435 2024-04-29T22:27:34.972044+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3940112.988999962807 60429.935833095 2024-04-29T22:27:35.979419+00:00 19994330.280999958515 28999999.989000018686 27870000.031999949366 3938976.032000064850 60429.935844749 2024-04-29T22:27:36.986298+00:00 19994330.275000039488 29000000.005999978632 27869999.963999990374 3942683.972000002861 60429.935856225 2024-04-29T22:27:37.977802+00:00 19994330.278999980539 29000000.015000049025 27870000.049000021070 3944057.089999914169 60429.935867878 2024-04-29T22:27:38.984681+00:00 19994330.272999998182 28999999.980999950320 27869999.963000059128 3938578.978000000119 60429.935879354 2024-04-29T22:27:39.976184+00:00 19994330.284999970347 29000000.022999998182 27870000.055999990553 3936582.805999999866 60429.935891008 2024-04-29T22:27:40.983064+00:00 19994330.268000010401 28999999.975000020117 27869999.944000009447 3941552.183999999892 60429.935902483 2024-04-29T22:27:41.974567+00:00 19994330.279000040144 29000000.024999979883 27870000.038999918848 3937708.987000000197 60429.935914143 2024-04-29T22:27:42.981943+00:00 19994330.276999950409 29000000.006999969482 27869999.975000020117 3938944.945999999065 60429.935925613 2024-04-29T22:27:43.972949+00:00 19994330.276000019163 28999999.986000061035 27870000.006000038236 3941975.043000000995 60429.935937272 2024-04-29T22:27:44.980324+00:00 19994330.274000048637 28999999.980999950320 27869999.949000000954 3942969.975000001024 60429.935948926 2024-04-29T22:27:45.987203+00:00 19994330.276999950409 29000000.015000101179 27869999.998000029474 3941742.026999998838 60429.935960402 2024-04-29T22:27:46.978706+00:00 19994330.278000000864 28999999.989999890327 27870000.060999989510 3941379.057999997865 60429.935972055 2024-04-29T22:27:47.985586+00:00 19994330.279000040144 29000000.010000109673 27869999.997999910265 3936525.979000002146 60429.935983531 2024-04-29T22:27:48.977089+00:00 19994330.276999950409 28999999.996999979019 27869999.945000048727 3940626.023000001907 60429.935995190 2024-04-29T22:27:49.984464+00:00 19994330.274999979883 28999999.987999919802 27869999.996999979019 3936987.990999997128 60429.936006661 2024-04-29T22:27:50.975472+00:00 19994330.276000019163 28999999.997000098228 27870000.031000021845 3942843.958000003826 60429.936018314 2024-04-29T22:27:51.982350+00:00 19994330.277000069618 29000000.002999901772 27869999.983000040054 3940489.957999996841 60429.936029790 2024-04-29T22:27:52.973854+00:00 19994330.274999979883 29000000.017000079155 27869999.964999910444 3943079.990999997128 60429.936041449 2024-04-29T22:27:53.981229+00:00 19994330.281999949366 28999999.992999911308 27870000.077000018209 3939407.967000000179 60429.936052919 2024-04-29T22:27:54.972236+00:00 19994330.276000019163 29000000.010000109673 27870000.006999999285 3943407.094000004232 60429.936064579 2024-04-29T22:27:55.979611+00:00 19994330.276000019163 28999999.990999940783 27869999.977000009269 3941559.886999994982 60429.936076233 2024-04-29T22:27:56.986491+00:00 19994330.273999929428 28999999.988999959081 27869999.973999988288 3941757.140000001062 60429.936087708 2024-04-29T22:27:57.977994+00:00 19994330.278000000864 29000000.029000040144 27870000.011000011116 3939238.101999998093 60429.936099368 2024-04-29T22:27:58.985369+00:00 19994330.276000019163 28999999.975999951363 27869999.999999988824 3945127.776000007987 60429.936110838 2024-04-29T22:27:59.976376+00:00 19994330.277000069618 28999999.993000000715 27869999.975000020117 3936696.968999996781 60429.936122497 2024-04-29T22:28:00.983751+00:00 19994330.276000019163 29000000.010999999940 27870000.046999990940 3943984.114999995101 60429.936133973 2024-04-29T22:28:01.975254+00:00 19994330.276999950409 29000000.013000000268 27869999.986999988556 3940053.975000008941 60429.936145626 2024-04-29T22:28:02.982134+00:00 19994330.274999979883 29000000.002000000328 27869999.987000018358 3941930.975999996066 60429.936157102 2024-04-29T22:28:03.973637+00:00 19994330.277000069618 28999999.981000009924 27870000.009999990463 3936201.016000003088 60429.936168762 2024-04-29T22:28:04.981012+00:00 19994330.278999920934 28999999.981999989599 27870000.059000018984 3939510.024999991059 60429.936180232 2024-04-29T22:28:05.972019+00:00 19994330.276000019163 29000000.011999990791 27869999.936999980360 3940150.948000013828 60429.936191891 2024-04-29T22:28:06.979395+00:00 19994330.280000001192 29000000.032999988645 27870000.041999999434 3939761.981999992859 60429.936203545 2024-04-29T22:28:07.986274+00:00 19994330.271999999881 28999999.986000001431 27870000.020000040531 3937594.074000000954 60429.936215021 2024-04-29T22:28:08.977777+00:00 19994330.275999989361 28999999.986000031233 27869999.977999988943 3941754.922000005841 60429.936226674 2024-04-29T22:28:09.984656+00:00 19994330.278000000864 29000000.015999969095 27869999.988999959081 3939922.073999986053 60429.936238150 2024-04-29T22:28:10.976159+00:00 19994330.277000010014 28999999.980000019073 27870000.022000011057 3945308.909000008833 60429.936249804 2024-04-29T22:28:11.983038+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3936839.109999984968 60429.936261280 2024-04-29T22:28:12.974542+00:00 19994330.276000011712 29000000.009999990463 27869999.981000009924 3935651.990000010002 60429.936272939 2024-04-29T22:28:13.981916+00:00 19994330.276999980211 28999999.959999978542 27869999.963999990374 3931479.994000018109 60429.936284409 2024-04-29T22:28:14.972924+00:00 19994330.276000019163 29000000.022000011057 27870000.019000049680 3937313.927999972831 60429.936296068 2024-04-29T22:28:15.980299+00:00 19994330.276999980211 29000000.011999960989 27870000.030999898911 3935108.008000016212 60429.936307538 2024-04-29T22:28:16.971307+00:00 19994330.279000010341 28999999.974000040442 27869999.994000080973 3941782.025000005960 60429.936319198 2024-04-29T22:28:17.978682+00:00 19994330.272999998182 29000000.032999988645 27870000.028000000864 3937695.993000001181 60429.936330851 2024-04-29T22:28:18.985561+00:00 19994330.277000010014 28999999.980000019073 27869999.977999929339 3939837.141000003088 60429.936342327 2024-04-29T22:28:19.977064+00:00 19994330.277000010014 29000000.021999958903 27870000.039000030607 3936413.787999988068 60429.936353987 2024-04-29T22:28:20.984439+00:00 19994330.276999950409 28999999.996000051498 27869999.952000018209 3939847.044999986887 60429.936365462 2024-04-29T22:28:21.975942+00:00 19994330.277000010014 28999999.995000001043 27870000.057999968529 3937286.096000016201 60429.936377116 2024-04-29T22:28:22.982821+00:00 19994330.277000010014 28999999.980000019073 27869999.925000071526 3938614.888000010978 60429.936388592 2024-04-29T22:28:23.974328+00:00 19994330.277000010014 29000000.012999888510 27870000.009999990463 3938065.037000000011 60429.936400245 2024-04-29T22:28:24.981204+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3943450.101999998093 60429.936411721 2024-04-29T22:28:25.972707+00:00 19994330.273999989033 29000000.014000058174 27870000.030999898911 3941908.892999976873 60429.936423375 2024-04-29T22:28:26.979586+00:00 19994330.278999980539 28999999.988999959081 27869999.966000080109 3938640.969999998808 60429.936434851 2024-04-29T22:28:27.971089+00:00 19994330.275000039488 29000000.006000038236 27870000.044999960810 3939373.013999999035 60429.936446504 2024-04-29T22:28:28.977969+00:00 19994330.278999980539 28999999.977000001818 27869999.978000041097 3936597.012000023853 60429.936458164 2024-04-29T22:28:29.985344+00:00 19994330.277000010014 29000000.008999940008 27869999.925999999046 3939104.935999989975 60429.936469634 2024-04-29T22:28:30.976351+00:00 19994330.275999959558 28999999.999000068754 27870000.078999999911 3940282.034999995958 60429.936481293 2024-04-29T22:28:31.983726+00:00 19994330.275000039488 29000000.000000000000 27870000.022999998182 3936244.978000015020 60429.936492763 2024-04-29T22:28:32.974734+00:00 19994330.273999989033 28999999.982999920845 27869999.985000010580 3940824.109999984968 60429.936504423 2024-04-29T22:28:33.982109+00:00 19994330.279000040144 29000000.013000011444 27869999.931000001729 3939823.969999998808 60429.936515892 2024-04-29T22:28:34.973116+00:00 19994330.278999920934 29000000.012000080198 27870000.063999999315 3940276.050999999046 60429.936527552 2024-04-29T22:28:35.980491+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3941357.953000009060 60429.936539022 2024-04-29T22:28:36.971499+00:00 19994330.274999979883 29000000.000000000000 27869999.993000000715 3941927.078999996185 60429.936550681 2024-04-29T22:28:37.978874+00:00 19994330.278000000864 28999999.975999999791 27870000.000000000000 3941181.840000004042 60429.936562335 2024-04-29T22:28:38.985753+00:00 19994330.276000019163 29000000.022999998182 27870000.048999991268 3937854.044000000227 60429.936573811 2024-04-29T22:28:39.977256+00:00 19994330.276000019163 28999999.996999990195 27869999.956999991089 3939883.979999988806 60429.936585470 2024-04-29T22:28:40.984631+00:00 19994330.279999971390 28999999.994000021368 27870000.006000008434 3939535.108999996912 60429.936596940 2024-04-29T22:28:41.975639+00:00 19994330.276999950409 29000000.013999998569 27870000.004000011832 3939479.013000010978 60429.936608599 2024-04-29T22:28:42.983014+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3942194.921999990940 60429.936620075 2024-04-29T22:28:43.974517+00:00 19994330.277000069618 28999999.997000008821 27869999.973999980837 3943105.045000017155 60429.936631729 2024-04-29T22:28:44.981396+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3937131.006999998819 60429.936643199 2024-04-29T22:28:45.972403+00:00 19994330.274000048637 29000000.007000029087 27869999.967999991030 3937762.970999985933 60429.936654858 2024-04-29T22:28:46.979778+00:00 19994330.276999950409 28999999.986999988556 27870000.008999999613 3938659.024999976158 60429.936666334 2024-04-29T22:28:47.971282+00:00 19994330.277000069618 29000000.008999999613 27870000.023999989033 3933766.007000029087 60429.936677988 2024-04-29T22:28:48.978161+00:00 19994330.276999950409 28999999.981000009924 27869999.969000041485 3941039.010999978054 60429.936689647 2024-04-29T22:28:49.985536+00:00 19994330.276000019163 29000000.010999981314 27870000.065999981016 3935264.924000024796 60429.936701123 2024-04-29T22:28:50.977039+00:00 19994330.274999979883 28999999.985000010580 27869999.981000009924 3939891.918999969959 60429.936712777 2024-04-29T22:28:51.983918+00:00 19994330.276999950409 29000000.022999998182 27869999.970000028610 3934715.065000057220 60429.936724253 2024-04-29T22:28:52.975421+00:00 19994330.280000090599 29000000.006999969482 27870000.020999908447 3939432.981999992859 60429.936735906 2024-04-29T22:28:53.982300+00:00 19994330.272999998182 28999999.981999989599 27870000.019000049680 3935144.026999949943 60429.936747382 2024-04-29T22:28:54.973804+00:00 19994330.278000000864 29000000.005000051111 27869999.947000030428 3939179.013999999035 60429.936759036 2024-04-29T22:28:55.980683+00:00 19994330.274999979883 28999999.972999930382 27870000.000999931246 3937740.902000010014 60429.936770511 2024-04-29T22:28:56.972186+00:00 19994330.281000021845 29000000.029000040144 27869999.971999999136 3937651.055999993812 60429.936782165 2024-04-29T22:28:57.979065+00:00 19994330.272999998182 29000000.001000050455 27870000.049000021070 3937131.941000043880 60429.936793641 2024-04-29T22:28:58.970569+00:00 19994330.278999920934 28999999.989999890327 27869999.988999959081 3940427.092000008095 60429.936805295 2024-04-29T22:28:59.977448+00:00 19994330.275000099093 28999999.993000030518 27870000.013000011444 3938565.095999956131 60429.936816954 2024-04-29T22:29:00.984823+00:00 19994330.278999999166 29000000.034000039101 27869999.994000080973 3938719.938000022899 60429.936828424 2024-04-29T22:29:01.975830+00:00 19994330.271999999881 28999999.983999971300 27869999.974999900907 3940046.028999983799 60429.936840083 2024-04-29T22:29:02.983206+00:00 19994330.278999999166 28999999.960999969393 27870000.000000000000 3941000.925000011921 60429.936851554 2024-04-29T22:29:03.974213+00:00 19994330.278999999166 29000000.030000090599 27870000.030000090599 3936794.102999985218 60429.936863213 2024-04-29T22:29:04.981588+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3940925.861000000965 60429.936874683 2024-04-29T22:29:05.972595+00:00 19994330.276999980211 29000000.016999959946 27870000.009999990463 3937447.027000010014 60429.936886342 2024-04-29T22:29:06.979970+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3938659.995999991894 60429.936897818 2024-04-29T22:29:07.971474+00:00 19994330.275999989361 29000000.013000011444 27869999.995999928564 3940446.004999995232 60429.936909472 2024-04-29T22:29:08.978352+00:00 19994330.275999989361 28999999.978999968618 27869999.990000009537 3934945.939999998081 60429.936921131 2024-04-29T22:29:09.985728+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3938454.083999990951 60429.936932601 2024-04-29T22:29:10.976735+00:00 19994330.275000009686 28999999.977000001818 27870000.007000088692 3939238.972000002861 60429.936944260 2024-04-29T22:29:11.984110+00:00 19994330.280000001192 28999999.995000001043 27869999.969999998808 3935354.086000024807 60429.936955736 2024-04-29T22:29:12.975613+00:00 19994330.274999979883 28999999.984999898821 27870000.013000000268 3939503.042999982834 60429.936967390 2024-04-29T22:29:13.982492+00:00 19994330.275000039488 29000000.030000001192 27870000.008999999613 3938706.850000023842 60429.936978865 2024-04-29T22:29:14.973996+00:00 19994330.277000010014 28999999.995999999344 27870000.009999990463 3940278.117999970913 60429.936990520 2024-04-29T22:29:15.980875+00:00 19994330.276999950409 28999999.964999999851 27869999.988999988884 3933974.967000008095 60429.937001995 2024-04-29T22:29:16.972378+00:00 19994330.277000010014 29000000.043000001460 27869999.997999999672 3934123.911000012886 60429.937013649 2024-04-29T22:29:17.979257+00:00 19994330.278000000864 28999999.998000010848 27870000.039000000805 3938486.166000009049 60429.937025125 2024-04-29T22:29:18.970760+00:00 19994330.274000048637 28999999.984999980778 27869999.996000021696 3936245.937999964226 60429.937036778 2024-04-29T22:29:19.977640+00:00 19994330.278000000864 29000000.004000011832 27869999.980999980122 3934339.999000012875 60429.937048438 2024-04-29T22:29:20.985015+00:00 19994330.275999959558 28999999.990000009537 27869999.995000001043 3941799.057000041008 60429.937059908 2024-04-29T22:29:21.976022+00:00 19994330.278000000864 29000000.005999978632 27869999.947000030428 3935901.950999975204 60429.937071567 2024-04-29T22:29:22.983397+00:00 19994330.276000019163 29000000.005000028759 27870000.028000000864 3936809.898999989033 60429.937083043 2024-04-29T22:29:23.974901+00:00 19994330.275999959558 29000000.020999971777 27870000.018000010401 3938232.033999979030 60429.937094697 2024-04-29T22:29:24.981782+00:00 19994330.278000060469 28999999.977000001818 27870000.044999960810 3939807.974000037182 60429.937106172 2024-04-29T22:29:25.973282+00:00 19994330.277000010014 28999999.988000039011 27869999.943000018597 3936593.001999973785 60429.937117826 2024-04-29T22:29:26.980162+00:00 19994330.273999929428 28999999.997999969870 27869999.967000011355 3937080.020000040997 60429.937129302 2024-04-29T22:29:27.971665+00:00 19994330.280000090599 29000000.017000019550 27870000.028999980539 3938086.064999998081 60429.937140956 2024-04-29T22:29:28.978544+00:00 19994330.276999950409 29000000.006999969482 27870000.050000008196 3939263.974999963772 60429.937152431 2024-04-29T22:29:29.970048+00:00 19994330.276999950409 28999999.986000001431 27869999.952000018209 3937422.992000042927 60429.937164085 2024-04-29T22:29:30.976927+00:00 19994330.272000070661 29000000.008999999613 27869999.987999919802 3943168.058999956120 60429.937175744 2024-04-29T22:29:31.984302+00:00 19994330.279999971390 29000000.010999981314 27870000.030000090599 3937558.951000034809 60429.937187214 2024-04-29T22:29:32.975309+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3935580.967000008095 60429.937198874 2024-04-29T22:29:33.982684+00:00 19994330.274000048637 29000000.021000031382 27870000.026000019163 3937667.038999975193 60429.937210344 2024-04-29T22:29:34.973692+00:00 19994330.278999920934 28999999.977000001818 27870000.011999960989 3939446.050999999046 60429.937222003 2024-04-29T22:29:35.981067+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3937385.748000026215 60429.937233473 2024-04-29T22:29:36.972073+00:00 19994330.274999979883 29000000.029999971390 27869999.999000068754 3939283.186999977101 60429.937245132 2024-04-29T22:29:37.979449+00:00 19994330.274999979883 28999999.999000068754 27869999.984999898821 3939106.069000006188 60429.937256603 2024-04-29T22:29:38.970456+00:00 19994330.278000000864 28999999.993999961764 27870000.024000048637 3943562.944000006188 60429.937268262 2024-04-29T22:29:39.977832+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3943225.955999969970 60429.937279915 2024-04-29T22:29:40.984711+00:00 19994330.276999950409 29000000.000999931246 27870000.042000059038 3941319.997000039089 60429.937291391 2024-04-29T22:29:41.976214+00:00 19994330.277000069618 29000000.016000028700 27869999.978999968618 3942924.111999989022 60429.937303045 2024-04-29T22:29:42.983093+00:00 19994330.276999950409 29000000.001000050455 27869999.970999959856 3940966.863999962807 60429.937314521 2024-04-29T22:29:43.974596+00:00 19994330.276000019163 28999999.996999979019 27870000.057000041008 3942849.054000020027 60429.937326180 2024-04-29T22:29:44.981972+00:00 19994330.276999950409 28999999.982999920845 27869999.922999981791 3939206.982999979984 60429.937337650 2024-04-29T22:29:45.972979+00:00 19994330.280000090599 29000000.002000089735 27870000.032999988645 3936971.010000050068 60429.937349310 2024-04-29T22:29:46.980354+00:00 19994330.272999998182 28999999.990999940783 27869999.991999980062 3940630.066999971867 60429.937360779 2024-04-29T22:29:47.971361+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3940369.044000030030 60429.937372439 2024-04-29T22:29:48.978737+00:00 19994330.276999950409 29000000.011000040919 27869999.996999979019 3936063.950999975204 60429.937383909 2024-04-29T22:29:49.969744+00:00 19994330.277000069618 28999999.990999940783 27870000.022000070661 3940166.976999998093 60429.937395568 2024-04-29T22:29:50.977119+00:00 19994330.278000000864 29000000.024000000209 27870000.010000001639 3943093.032999991905 60429.937407228 2024-04-29T22:29:51.984494+00:00 19994330.274999979883 28999999.995999999344 27869999.969999998808 3940053.902999997139 60429.937418698 2024-04-29T22:29:52.975501+00:00 19994330.276999950409 28999999.978000000119 27870000.079999998212 3937033.051999986172 60429.937430358 2024-04-29T22:29:53.982876+00:00 19994330.276999998838 29000000.021000001580 27869999.948000010103 3936665.972000062000 60429.937441833 2024-04-29T22:29:54.974379+00:00 19994330.276000000536 28999999.977000001818 27870000.010999981314 3940561.037999988068 60429.937453487 2024-04-29T22:29:55.981259+00:00 19994330.276000000536 29000000.006000008434 27869999.969999998808 3941062.963999987114 60429.937464963 2024-04-29T22:29:56.972762+00:00 19994330.280000008643 28999999.979999989271 27869999.987000018358 3942810.032999991905 60429.937476616 2024-04-29T22:29:57.979641+00:00 19994330.274999991059 29000000.011000011116 27870000.022999998182 3943077.970999956131 60429.937488092 2024-04-29T22:29:58.971144+00:00 19994330.277000010014 29000000.021999981254 27870000.004999998957 3945518.952000021935 60429.937499751 2024-04-29T22:29:59.978520+00:00 19994330.274999991059 28999999.990000039339 27870000.018999990076 3939307.047999978065 60429.937511222 2024-04-29T22:30:00.969527+00:00 19994330.277000010014 28999999.986999988556 27869999.940999981016 3939683.075000048149 60429.937522881 2024-04-29T22:30:01.976902+00:00 19994330.275000009686 29000000.004000011832 27870000.054000020027 3939517.930999993812 60429.937534534 2024-04-29T22:30:02.983781+00:00 19994330.278000000864 29000000.029999971390 27869999.983999971300 3940987.042999982834 60429.937546010 2024-04-29T22:30:03.975284+00:00 19994330.278999980539 28999999.985000010580 27870000.012000020593 3934356.947000027169 60429.937557664 2024-04-29T22:30:04.982164+00:00 19994330.278000000864 28999999.991999980062 27869999.956000030041 3939162.995999931823 60429.937569140 2024-04-29T22:30:05.973667+00:00 19994330.277000010014 29000000.009999990463 27870000.017999950796 3936690.953000069130 60429.937580793 2024-04-29T22:30:06.980546+00:00 19994330.274000018835 28999999.994000021368 27869999.987000048161 3940628.963999987114 60429.937592269 2024-04-29T22:30:07.972049+00:00 19994330.276999950409 28999999.995000001043 27870000.032000008970 3936386.075999975204 60429.937603929 2024-04-29T22:30:08.979425+00:00 19994330.276000019163 29000000.007000029087 27870000.024999979883 3939350.068000078201 60429.937615398 2024-04-29T22:30:09.970431+00:00 19994330.277000010014 29000000.001999970526 27869999.970000028610 3935422.938999890815 60429.937627058 2024-04-29T22:30:10.977807+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3940249.929000020027 60429.937638712 2024-04-29T22:30:11.984686+00:00 19994330.276000019163 28999999.990000009537 27870000.023999929428 3937480.067000031006 60429.937650187 2024-04-29T22:30:12.976189+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3940784.935000061989 60429.937661841 2024-04-29T22:30:13.983068+00:00 19994330.274000048637 29000000.001999970526 27869999.910000089556 3936853.062999964226 60429.937673317 2024-04-29T22:30:14.974572+00:00 19994330.280999958515 28999999.995000001043 27870000.034999970347 3935395.123000026215 60429.937684976 2024-04-29T22:30:15.981947+00:00 19994330.277000010014 29000000.001000050455 27870000.039000030607 3933023.870000004768 60429.937696446 2024-04-29T22:30:16.972954+00:00 19994330.275000039488 29000000.001999970526 27870000.001999970526 3941470.085999966133 60429.937708106 2024-04-29T22:30:17.980329+00:00 19994330.274999979883 29000000.001000050455 27869999.983999971300 3935355.998999952804 60429.937719576 2024-04-29T22:30:18.971336+00:00 19994330.277000010014 28999999.980000019073 27869999.993000030518 3934292.932000041008 60429.937731235 2024-04-29T22:30:19.978711+00:00 19994330.277000010014 29000000.047999981791 27870000.026000019163 3938668.082000017166 60429.937742711 2024-04-29T22:30:20.970215+00:00 19994330.274999979883 28999999.962999939919 27869999.980999950320 3938019.991999983788 60429.937754365 2024-04-29T22:30:21.977094+00:00 19994330.279000040144 29000000.022000070661 27869999.983000040054 3942734.993999958038 60429.937766024 2024-04-29T22:30:22.984469+00:00 19994330.278000000864 28999999.971999999136 27870000.037999991328 3936675.978000044823 60429.937777494 2024-04-29T22:30:23.975476+00:00 19994330.273999929428 29000000.028000000864 27869999.995000001043 3938200.009999989998 60429.937789153 2024-04-29T22:30:24.982851+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3933564.863000034820 60429.937800629 2024-04-29T22:30:25.974355+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3936857.001999973785 60429.937812283 2024-04-29T22:30:26.981234+00:00 19994330.279000040144 28999999.993000030518 27869999.912999991328 3941076.085000038147 60429.937823753 2024-04-29T22:30:27.972240+00:00 19994330.278000000864 29000000.011999998242 27870000.050000071526 3937812.985999941826 60429.937835412 2024-04-29T22:30:28.979616+00:00 19994330.272999998182 29000000.004999998957 27869999.995999999344 3941450.985000013839 60429.937846888 2024-04-29T22:30:29.971119+00:00 19994330.276999950409 28999999.978000000119 27869999.989999998361 3936028.950999975204 60429.937858541 2024-04-29T22:30:30.977998+00:00 19994330.274999979883 29000000.006999999285 27870000.018999990076 3936273.965000032913 60429.937870017 2024-04-29T22:30:31.969501+00:00 19994330.278000000864 29000000.011000011116 27869999.971000000834 3936847.217000008095 60429.937881671 2024-04-29T22:30:32.976381+00:00 19994330.280000090599 28999999.993999991566 27870000.051000010222 3939677.825999975204 60429.937893331 2024-04-29T22:30:33.983755+00:00 19994330.275999899954 28999999.991000000387 27870000.000999990851 3938691.159999967087 60429.937904800 2024-04-29T22:30:34.974763+00:00 19994330.275000099093 28999999.997999999672 27870000.013000011444 3938121.866999983788 60429.937916460 2024-04-29T22:30:35.982139+00:00 19994330.274999979883 29000000.028000030667 27869999.991999980062 3935937.022000073921 60429.937927936 2024-04-29T22:30:36.973642+00:00 19994330.274999979883 28999999.979999989271 27869999.931000020355 3943088.087999939919 60429.937939589 2024-04-29T22:30:37.980521+00:00 19994330.279000040144 28999999.999000009149 27870000.030999988317 3937728.920000075828 60429.937951065 2024-04-29T22:30:38.972025+00:00 19994330.278999920934 29000000.009999990463 27870000.050000008196 3936198.028999925125 60429.937962719 2024-04-29T22:30:39.978903+00:00 19994330.276000019163 28999999.973999980837 27869999.970999959856 3943627.976000071038 60429.937974195 2024-04-29T22:30:40.970406+00:00 19994330.274999979883 29000000.027000010014 27869999.965000029653 3935161.992999910843 60429.937985848 2024-04-29T22:30:41.977286+00:00 19994330.279000040144 28999999.994000021368 27870000.038999971002 3942852.059000014793 60429.937997324 2024-04-29T22:30:42.968789+00:00 19994330.274000048637 28999999.986000001431 27869999.990000009537 3939309.004999995232 60429.938008978 2024-04-29T22:30:43.975668+00:00 19994330.276999950409 28999999.996999979019 27870000.037999991328 3935940.989000082016 60429.938020637 2024-04-29T22:30:44.983044+00:00 19994330.279999971390 29000000.004999998957 27869999.945000048727 3940533.952999948990 60429.938032113 2024-04-29T22:30:45.974547+00:00 19994330.274000048637 28999999.994000021368 27870000.017999950796 3936891.064000010025 60429.938043767 2024-04-29T22:30:46.981426+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3943155.932999968994 60429.938055242 2024-04-29T22:30:47.972929+00:00 19994330.278000000864 29000000.019000049680 27870000.008999940008 3934936.041000009049 60429.938066896 2024-04-29T22:30:48.979808+00:00 19994330.278999999166 29000000.038999918848 27870000.009999990463 3935734.927000045776 60429.938078372 2024-04-29T22:30:49.971311+00:00 19994330.271999999881 28999999.983000040054 27869999.971000079066 3938023.051999927033 60429.938090031 2024-04-29T22:30:50.978686+00:00 19994330.280999999493 28999999.990000009537 27870000.014999989420 3937349.012000083923 60429.938101501 2024-04-29T22:30:51.969694+00:00 19994330.276999998838 29000000.009999990463 27870000.047999981791 3941960.992999910843 60429.938113160 2024-04-29T22:30:52.977069+00:00 19994330.278000000864 28999999.993000030518 27869999.952000018209 3942057.041000009049 60429.938124814 2024-04-29T22:30:53.983948+00:00 19994330.272000011057 29000000.003000020981 27870000.026000019163 3938908.937000035774 60429.938136290 2024-04-29T22:30:54.975451+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3934577.057999968994 60429.938147950 2024-04-29T22:30:55.982827+00:00 19994330.278000000864 28999999.986000061035 27869999.933999899775 3939594.988000034820 60429.938159419 2024-04-29T22:30:56.973834+00:00 19994330.276999980211 28999999.991999980062 27869999.979000091553 3941595.853999971878 60429.938171079 2024-04-29T22:30:57.981209+00:00 19994330.275000009686 28999999.995000001043 27870000.051999930292 3940350.111000061035 60429.938182549 2024-04-29T22:30:58.972216+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3939996.871999979019 60429.938194208 2024-04-29T22:30:59.979591+00:00 19994330.273000031710 29000000.008000019938 27869999.997000098228 3941183.118000030983 60429.938205678 2024-04-29T22:31:00.970599+00:00 19994330.280999958515 29000000.000000000000 27870000.019999980927 3939784.006999969017 60429.938217338 2024-04-29T22:31:01.977974+00:00 19994330.277000010014 29000000.018000010401 27870000.028999920934 3933326.937000035774 60429.938228813 2024-04-29T22:31:02.969477+00:00 19994330.276000019163 28999999.983000040054 27869999.994000080973 3936496.148000001907 60429.938240467 2024-04-29T22:31:03.976356+00:00 19994330.275999959558 29000000.000000000000 27870000.016999959946 3945487.900999904145 60429.938252127 2024-04-29T22:31:04.983731+00:00 19994330.274000048637 28999999.958999998868 27869999.927000049502 3938726.008000016212 60429.938263597 2024-04-29T22:31:05.974738+00:00 19994330.278000000864 29000000.039000000805 27870000.039999961853 3940708.975000023842 60429.938275256 2024-04-29T22:31:06.982114+00:00 19994330.276999950409 28999999.996000010520 27869999.985999941826 3939040.929000020027 60429.938286732 2024-04-29T22:31:07.973617+00:00 19994330.278000060469 28999999.993000000715 27869999.989000000060 3938207.154999970924 60429.938298386 2024-04-29T22:31:08.980496+00:00 19994330.279999971390 28999999.996000010520 27869999.989999990910 3944070.884999989998 60429.938309861 2024-04-29T22:31:09.971999+00:00 19994330.277000010014 29000000.021000001580 27870000.096999999136 3939307.042000054847 60429.938321521 2024-04-29T22:31:10.979375+00:00 19994330.269999980927 28999999.978999998420 27869999.905999999493 3936428.041000009049 60429.938332991 2024-04-29T22:31:11.970382+00:00 19994330.277000010014 29000000.009999990463 27870000.060999989510 3940800.070999979973 60429.938344650 2024-04-29T22:31:12.977759+00:00 19994330.279999971390 29000000.002999991179 27869999.958000000566 3938466.898000001907 60429.938356120 2024-04-29T22:31:13.968764+00:00 19994330.277000010014 28999999.982000019401 27870000.024000018835 3941635.965000032913 60429.938367779 2024-04-29T22:31:14.976139+00:00 19994330.277000069618 29000000.011999960989 27870000.016999989748 3940646.013999938965 60429.938379433 2024-04-29T22:31:15.983019+00:00 19994330.274999979883 28999999.994000021368 27869999.963999990374 3941906.095999956131 60429.938390909 2024-04-29T22:31:16.974522+00:00 19994330.278999920934 28999999.987999979407 27869999.981999989599 3936060.894000052940 60429.938402562 2024-04-29T22:31:17.981401+00:00 19994330.272999998182 29000000.019000049680 27870000.009999990463 3936328.067000031006 60429.938414038 2024-04-29T22:31:18.972904+00:00 19994330.276000019163 29000000.004999998957 27870000.037000000477 3938693.105999947060 60429.938425697 2024-04-29T22:31:19.980279+00:00 19994330.278000000864 29000000.000999990851 27869999.922000050545 3940747.851000071038 60429.938437168 2024-04-29T22:31:20.971286+00:00 19994330.279000040144 28999999.999000009149 27870000.070999979973 3939312.058999896049 60429.938448827 2024-04-29T22:31:21.978661+00:00 19994330.276999950409 28999999.991999980062 27869999.935999989510 3940987.965000032913 60429.938460297 2024-04-29T22:31:22.969669+00:00 19994330.272999998182 28999999.994000021368 27870000.073000010103 3940152.001000047196 60429.938471957 2024-04-29T22:31:23.977044+00:00 19994330.277000069618 29000000.013000011444 27869999.974999960512 3939861.003999948967 60429.938483432 2024-04-29T22:31:24.968547+00:00 19994330.279999971390 29000000.005999919027 27869999.990000009537 3939669.958000063896 60429.938495086 2024-04-29T22:31:25.975427+00:00 19994330.276000019163 28999999.995000001043 27869999.992000039667 3939214.048999906052 60429.938506740 2024-04-29T22:31:26.982306+00:00 19994330.276999950409 28999999.975000020117 27869999.982999920845 3929915.037000060081 60429.938518215 2024-04-29T22:31:27.973808+00:00 19994330.277000069618 29000000.021999958903 27870000.073000069708 3934588.945000051986 60429.938529869 2024-04-29T22:31:28.980688+00:00 19994330.269999980927 29000000.003000020981 27869999.952999949455 3936679.058999896049 60429.938541345 2024-04-29T22:31:29.972191+00:00 19994330.278999920934 29000000.000000000000 27870000.070000048727 3937901.984000086784 60429.938553005 2024-04-29T22:31:30.979566+00:00 19994330.281000021845 29000000.000000000000 27869999.919999960810 3941800.987999916077 60429.938564474 2024-04-29T22:31:31.970574+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3932964.933000088204 60429.938576134 2024-04-29T22:31:32.977949+00:00 19994330.278000000864 28999999.996000051498 27870000.015000101179 3942337.024999976158 60429.938587604 2024-04-29T22:31:33.968955+00:00 19994330.272999998182 28999999.985999941826 27869999.916999939829 3939757.027999997139 60429.938599263 2024-04-29T22:31:34.976331+00:00 19994330.279999971390 28999999.996999979019 27870000.060000058264 3943079.911000012886 60429.938610917 2024-04-29T22:31:35.983209+00:00 19994330.274000048637 29000000.000000000000 27869999.978999968618 3942058.089999914169 60429.938622393 2024-04-29T22:31:36.974714+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3940232.988000034820 60429.938634046 2024-04-29T22:31:37.981593+00:00 19994330.276000019163 29000000.016000028700 27869999.970999959856 3934987.965000032913 60429.938645522 2024-04-29T22:31:38.973097+00:00 19994330.276999950409 28999999.991000059992 27870000.037999991328 3937797.972000002861 60429.938657181 2024-04-29T22:31:39.980471+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3940788.108000040054 60429.938668652 2024-04-29T22:31:40.971479+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3937436.930999993812 60429.938680311 2024-04-29T22:31:41.978854+00:00 19994330.278000000864 29000000.019999999553 27869999.953999999911 3940069.070999979973 60429.938691781 2024-04-29T22:31:42.969861+00:00 19994330.278000000864 28999999.977000001818 27870000.019000049680 3939490.975999950897 60429.938703440 2024-04-29T22:31:43.977236+00:00 19994330.274999991059 28999999.993000008166 27869999.985999941826 3937675.064000010025 60429.938714910 2024-04-29T22:31:44.968243+00:00 19994330.276000011712 29000000.015999991447 27870000.044999960810 3938062.853999971878 60429.938726570 2024-04-29T22:31:45.975618+00:00 19994330.274999991059 28999999.981999989599 27869999.993000000715 3940206.044000030030 60429.938738223 2024-04-29T22:31:46.982498+00:00 19994330.277000010014 29000000.022999998182 27870000.039000000805 3939803.031000018120 60429.938749699 2024-04-29T22:31:47.974001+00:00 19994330.275999989361 28999999.984000001103 27869999.992000009865 3934956.927999972831 60429.938761359 2024-04-29T22:31:48.981376+00:00 19994330.280000001192 28999999.989000018686 27869999.930999990553 3936428.055999993812 60429.938772828 2024-04-29T22:31:49.972383+00:00 19994330.275000009686 29000000.004999998957 27869999.999000009149 3936078.991999983788 60429.938784488 2024-04-29T22:31:50.979758+00:00 19994330.278999980539 29000000.005000028759 27869999.982999980450 3943884.025000094902 60429.938795958 2024-04-29T22:31:51.970765+00:00 19994330.276000019163 29000000.007999960333 27870000.024000018835 3937362.020999907982 60429.938807617 2024-04-29T22:31:52.978141+00:00 19994330.273999989033 29000000.000999990851 27870000.052999999374 3940917.991000055801 60429.938819093 2024-04-29T22:31:53.969644+00:00 19994330.280000001192 29000000.022000011057 27869999.980999980122 3944723.888000010978 60429.938830747 2024-04-29T22:31:54.976523+00:00 19994330.272999998182 28999999.979000028223 27869999.973000019789 3938365.087999939919 60429.938842223 2024-04-29T22:31:55.968026+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3937726.001000047196 60429.938853876 2024-04-29T22:31:56.974905+00:00 19994330.279999971390 28999999.993000030518 27870000.003000020981 3937868.995000004768 60429.938865536 2024-04-29T22:31:57.982281+00:00 19994330.274000048637 28999999.997999969870 27869999.971000019461 3940215.949000000954 60429.938877012 2024-04-29T22:31:58.973784+00:00 19994330.275999959558 29000000.008999999613 27869999.997999969870 3940958.975000023842 60429.938888665 2024-04-29T22:31:59.980663+00:00 19994330.278000000864 28999999.987000048161 27870000.046000000089 3942525.052999972831 60429.938900141 2024-04-29T22:32:00.972166+00:00 19994330.277000010014 28999999.995000001043 27869999.925999999046 3943157.967000008095 60429.938911795 2024-04-29T22:32:01.979045+00:00 19994330.278000000864 29000000.020999908447 27870000.001000050455 3940439.056999921799 60429.938923270 2024-04-29T22:32:02.970549+00:00 19994330.275000039488 28999999.981000069529 27870000.008999999613 3938779.995000004768 60429.938934924 2024-04-29T22:32:03.977428+00:00 19994330.273999989033 29000000.003000020981 27870000.022999938577 3941304.946000099182 60429.938946400 2024-04-29T22:32:04.968931+00:00 19994330.277000010014 29000000.007999900728 27870000.029000040144 3937652.082999945153 60429.938958059 2024-04-29T22:32:05.976306+00:00 19994330.278999980539 29000000.025000099093 27869999.891000028700 3938797.888000010978 60429.938969529 2024-04-29T22:32:06.967313+00:00 19994330.278000000864 28999999.997999910265 27870000.128999948502 3942618.118000030983 60429.938981188 2024-04-29T22:32:07.974689+00:00 19994330.278999980539 28999999.986000061035 27869999.940000060946 3943065.959999918938 60429.938992842 2024-04-29T22:32:08.981568+00:00 19994330.272999998182 29000000.013999938965 27870000.038999918848 3946540.045000075828 60429.939004318 2024-04-29T22:32:09.973071+00:00 19994330.276999950409 29000000.011000040919 27869999.968999978155 3941566.972999929916 60429.939015971 2024-04-29T22:32:10.979950+00:00 19994330.276000019163 28999999.950999978930 27870000.014000058174 3941069.631000000052 60429.939027447 2024-04-29T22:32:11.971453+00:00 19994330.277000069618 29000000.018000010401 27869999.981999989599 3935734.375999999233 60429.939039107 2024-04-29T22:32:12.978829+00:00 19994330.278999920934 29000000.012000080198 27870000.055999990553 3937475.038000001106 60429.939050577 2024-04-29T22:32:13.969836+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3941969.030000001192 60429.939062236 2024-04-29T22:32:14.977211+00:00 19994330.274999979883 28999999.991999980062 27869999.949000000954 3933772.873999997973 60429.939073712 2024-04-29T22:32:15.968714+00:00 19994330.275000099093 29000000.001000050455 27869999.991999980062 3934950.025000001770 60429.939085366 2024-04-29T22:32:16.975593+00:00 19994330.275999899954 28999999.985000010580 27869999.980999950320 3941941.947999998927 60429.939097025 2024-04-29T22:32:17.982968+00:00 19994330.279000040144 29000000.026999950409 27870000.088000059128 3935675.088999997824 60429.939108501 2024-04-29T22:32:18.974472+00:00 19994330.276999950409 28999999.991999998689 27869999.953999999911 3939812.943999997806 60429.939120154 2024-04-29T22:32:19.981351+00:00 19994330.277000069618 28999999.993999999017 27869999.965000029653 3939992.982000000775 60429.939131630 2024-04-29T22:32:20.972854+00:00 19994330.276999950409 28999999.969999998808 27869999.987999919802 3944597.008000000846 60429.939143284 2024-04-29T22:32:21.979733+00:00 19994330.276000019163 29000000.047000009567 27870000.018000010401 3939646.009999997914 60429.939154760 2024-04-29T22:32:22.971236+00:00 19994330.276999950409 28999999.994999989867 27870000.029000040144 3938493.032999999821 60429.939166414 2024-04-29T22:32:23.978116+00:00 19994330.272999998182 28999999.977000001818 27869999.917999979109 3939672.003000006080 60429.939177883 2024-04-29T22:32:24.969123+00:00 19994330.281000021845 29000000.008000019938 27870000.052999999374 3938254.049999997020 60429.939189543 2024-04-29T22:32:25.976498+00:00 19994330.277000069618 29000000.000999990851 27869999.988000001758 3941469.005999996793 60429.939201013 2024-04-29T22:32:26.967505+00:00 19994330.278000000864 29000000.025999989361 27870000.065999999642 3940853.010999999940 60429.939212672 2024-04-29T22:32:27.974881+00:00 19994330.272999998182 28999999.971999999136 27869999.905000001192 3937480.883000000846 60429.939224326 2024-04-29T22:32:28.981760+00:00 19994330.274999979883 29000000.004000011832 27870000.039999991655 3942312.080999999773 60429.939235802 2024-04-29T22:32:29.973263+00:00 19994330.279999971390 29000000.018999990076 27869999.992000009865 3939216.943000004161 60429.939247461 2024-04-29T22:32:30.980638+00:00 19994330.282000061125 28999999.990000009537 27869999.998999979347 3939694.070999994874 60429.939258937 2024-04-29T22:32:31.972141+00:00 19994330.269999980927 29000000.010999981314 27870000.040000021458 3940792.933999999892 60429.939270590 2024-04-29T22:32:32.979020+00:00 19994330.278999920934 28999999.986000001431 27870000.046999990940 3939342.936000003945 60429.939282066 2024-04-29T22:32:33.970524+00:00 19994330.275000099093 29000000.011000040919 27869999.939000010490 3939034.026999995112 60429.939293720 2024-04-29T22:32:34.977403+00:00 19994330.276000000536 28999999.967000011355 27869999.988999959081 3941497.123999997973 60429.939305196 2024-04-29T22:32:35.968906+00:00 19994330.278000000864 29000000.010999981314 27870000.027000010014 3939170.947999998927 60429.939316855 2024-04-29T22:32:36.976281+00:00 19994330.276999998838 29000000.017999950796 27869999.989000018686 3939304.012000008952 60429.939328325 2024-04-29T22:32:37.967289+00:00 19994330.276999998838 28999999.985000010580 27869999.999000009149 3935430.023000001907 60429.939339985 2024-04-29T22:32:38.974664+00:00 19994330.275000009686 28999999.994000080973 27870000.015999969095 3939056.025999993086 60429.939351638 2024-04-29T22:32:39.981543+00:00 19994330.276999998838 29000000.043999910355 27869999.974000040442 3938922.909999995958 60429.939363114 2024-04-29T22:32:40.973046+00:00 19994330.276999998838 28999999.953999999911 27869999.946999970824 3938040.958000003826 60429.939374768 2024-04-29T22:32:41.979926+00:00 19994330.275999989361 28999999.996000051498 27870000.009999990463 3938681.047000005841 60429.939386243 2024-04-29T22:32:42.971429+00:00 19994330.280000001192 29000000.031000021845 27870000.078000068665 3940803.991999999154 60429.939397897 2024-04-29T22:32:43.978310+00:00 19994330.276000019163 28999999.991999980062 27869999.954999919981 3941388.103999986779 60429.939409373 2024-04-29T22:32:44.969811+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3938878.861000000965 60429.939421032 2024-04-29T22:32:45.977186+00:00 19994330.276000019163 28999999.980999950320 27869999.967000011355 3941851.979000002146 60429.939432502 2024-04-29T22:32:46.968193+00:00 19994330.278999980539 29000000.004000071436 27870000.029000040144 3939177.159000008833 60429.939444162 2024-04-29T22:32:47.975568+00:00 19994330.278000030667 29000000.003000020981 27869999.979999899864 3938299.932000011206 60429.939455632 2024-04-29T22:32:48.966576+00:00 19994330.275999959558 28999999.995999928564 27870000.005000110716 3939666.031999974977 60429.939467291 2024-04-29T22:32:49.973951+00:00 19994330.275000039488 29000000.017000079155 27870000.058999899775 3939945.011000006925 60429.939478945 2024-04-29T22:32:50.980830+00:00 19994330.274999979883 28999999.977000001818 27869999.988000039011 3939313.074000000954 60429.939490421 2024-04-29T22:32:51.972333+00:00 19994330.276000019163 29000000.032999988645 27869999.990000009537 3935406.895000011194 60429.939502080 2024-04-29T22:32:52.979708+00:00 19994330.278000000864 28999999.995999928564 27869999.993000030518 3940730.944000006188 60429.939513550 2024-04-29T22:32:53.970716+00:00 19994330.279999971390 28999999.978999968618 27869999.970000028610 3941885.044999986887 60429.939525209 2024-04-29T22:32:54.978090+00:00 19994330.275000039488 29000000.004000071436 27869999.983999971300 3942663.962000011932 60429.939536680 2024-04-29T22:32:55.969098+00:00 19994330.276999950409 29000000.010999999940 27870000.050999999046 3937727.962999999989 60429.939548339 2024-04-29T22:32:56.976473+00:00 19994330.272000011057 28999999.989999998361 27869999.991999980062 3945221.057999997865 60429.939559809 2024-04-29T22:32:57.967481+00:00 19994330.278000000864 28999999.997999999672 27870000.024000048637 3938802.964999973774 60429.939571468 2024-04-29T22:32:58.974856+00:00 19994330.280000030994 29000000.003000009805 27869999.990999940783 3939392.996000022162 60429.939583122 2024-04-29T22:32:59.981735+00:00 19994330.277000010014 29000000.008000001311 27869999.991999980062 3941838.071999996901 60429.939594598 2024-04-29T22:33:00.973238+00:00 19994330.276000019163 29000000.000000000000 27869999.976000070572 3938100.925999999046 60429.939606257 2024-04-29T22:33:01.980613+00:00 19994330.274999979883 28999999.981000009924 27869999.975999951363 3939112.069999992847 60429.939617727 2024-04-29T22:33:02.971621+00:00 19994330.276000019163 29000000.004999998957 27870000.068999998271 3933768.967000008095 60429.939629387 2024-04-29T22:33:03.978996+00:00 19994330.276999950409 29000000.000999990851 27869999.936999998987 3945438.035999984015 60429.939640856 2024-04-29T22:33:04.970003+00:00 19994330.278000000864 29000000.018999990076 27870000.013000000268 3943299.056000024080 60429.939652516 2024-04-29T22:33:05.977378+00:00 19994330.276999950409 28999999.999000009149 27870000.041999999434 3942748.983999996912 60429.939663986 2024-04-29T22:33:06.968385+00:00 19994330.279000040144 29000000.000999990851 27869999.998000010848 3941350.937999994028 60429.939675645 2024-04-29T22:33:07.975761+00:00 19994330.274999979883 28999999.970000028610 27869999.996999979019 3940756.958999990951 60429.939687121 2024-04-29T22:33:08.967264+00:00 19994330.274000048637 29000000.001999970526 27869999.950000021607 3942139.976999998093 60429.939698775 2024-04-29T22:33:09.974143+00:00 19994330.279000040144 29000000.005999978632 27870000.024999979883 3942255.098000019789 60429.939710435 2024-04-29T22:33:10.981518+00:00 19994330.274999979883 29000000.024000048637 27870000.002000000328 3943760.994999974966 60429.939721904 2024-04-29T22:33:11.972525+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3938103.932000011206 60429.939733564 2024-04-29T22:33:12.979900+00:00 19994330.276000019163 28999999.995999988168 27869999.979000028223 3941802.006999998819 60429.939745034 2024-04-29T22:33:13.970908+00:00 19994330.278000000864 28999999.996000051498 27870000.025999959558 3942250.092999995220 60429.939756693 2024-04-29T22:33:14.978283+00:00 19994330.274999979883 29000000.013999938965 27869999.947000030428 3938303.948000013828 60429.939768163 2024-04-29T22:33:15.969290+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3936797.000999987125 60429.939779823 2024-04-29T22:33:16.976665+00:00 19994330.278999920934 28999999.990000009537 27869999.959999978542 3942293.976999998093 60429.939791292 2024-04-29T22:33:17.967672+00:00 19994330.274000048637 29000000.013999938965 27869999.989000018686 3939717.995999991894 60429.939802952 2024-04-29T22:33:18.975047+00:00 19994330.278999920934 28999999.993000030518 27869999.986000001431 3941838.032000004780 60429.939814428 2024-04-29T22:33:19.966551+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3937831.937000035774 60429.939826082 2024-04-29T22:33:20.973430+00:00 19994330.274000048637 29000000.003999948502 27869999.994000021368 3942589.061999977101 60429.939837741 2024-04-29T22:33:21.980805+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3938387.931999980938 60429.939849216 2024-04-29T22:33:22.972308+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3942838.078000009060 60429.939860870 2024-04-29T22:33:23.979188+00:00 19994330.279000040144 29000000.003999948502 27870000.046999931335 3937345.952000021935 60429.939872346 2024-04-29T22:33:24.970691+00:00 19994330.276999950409 28999999.994000080973 27869999.957000020891 3938408.991999983788 60429.939884000 2024-04-29T22:33:25.977570+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3936721.032000004780 60429.939895475 2024-04-29T22:33:26.969073+00:00 19994330.278000000864 29000000.014999989420 27870000.065999981016 3939925.924000024796 60429.939907135 2024-04-29T22:33:27.976448+00:00 19994330.272999998182 29000000.008999940008 27869999.940999981016 3937906.163999975193 60429.939918605 2024-04-29T22:33:28.967455+00:00 19994330.278999999166 28999999.991000059992 27870000.022999998182 3939431.910000026226 60429.939930258 2024-04-29T22:33:29.974335+00:00 19994330.276000000536 28999999.992999911308 27870000.014000058174 3934633.931999980938 60429.939941918 2024-04-29T22:33:30.981709+00:00 19994330.276999998838 28999999.993000030518 27870000.011000040919 3943704.080999969970 60429.939953388 2024-04-29T22:33:31.972716+00:00 19994330.278999999166 29000000.021000031382 27869999.957999940962 3941820.973000050057 60429.939965047 2024-04-29T22:33:32.980092+00:00 19994330.271999999881 29000000.026000000536 27870000.054000020027 3940363.002999960911 60429.939976523 2024-04-29T22:33:33.971595+00:00 19994330.276999998838 28999999.951999999583 27869999.931999921799 3941307.981999992859 60429.939988177 2024-04-29T22:33:34.978475+00:00 19994330.280999999493 29000000.014000009745 27870000.063000079244 3939021.027000010014 60429.939999653 2024-04-29T22:33:35.969978+00:00 19994330.275999989361 29000000.008999988437 27869999.958999991417 3939844.893000007141 60429.940011312 2024-04-29T22:33:36.977353+00:00 19994330.277000010014 28999999.984000001103 27870000.036999940872 3939916.013000010978 60429.940022782 2024-04-29T22:33:37.968360+00:00 19994330.273999989033 28999999.997999999672 27869999.991999980062 3941381.069999992847 60429.940034442 2024-04-29T22:33:38.975737+00:00 19994330.276000019163 29000000.027000010014 27869999.982000108808 3943443.985000013839 60429.940045911 2024-04-29T22:33:39.966742+00:00 19994330.274999979883 28999999.978000018746 27869999.989999890327 3942165.004000008106 60429.940057571 2024-04-29T22:33:40.974118+00:00 19994330.280000001192 28999999.993999991566 27870000.017000079155 3942206.984999955166 60429.940069225 2024-04-29T22:33:41.980997+00:00 19994330.276999980211 29000000.009999990463 27869999.923999998719 3942470.020000040997 60429.940080700 2024-04-29T22:33:42.972500+00:00 19994330.278000060469 29000000.004000011832 27870000.098000001162 3943740.069999992847 60429.940092354 2024-04-29T22:33:43.979380+00:00 19994330.272999998182 28999999.982999980450 27869999.922000009567 3942403.925999999046 60429.940103830 2024-04-29T22:33:44.970882+00:00 19994330.275999959558 29000000.004999998957 27870000.052999999374 3941542.964999973774 60429.940115483 2024-04-29T22:33:45.977762+00:00 19994330.278999980539 29000000.020000040531 27869999.977000001818 3943561.055999993812 60429.940126959 2024-04-29T22:33:46.969265+00:00 19994330.277000010014 28999999.986999988556 27870000.020000010729 3938320.972999989986 60429.940138613 2024-04-29T22:33:47.976144+00:00 19994330.280000030994 29000000.004999998957 27869999.986999988556 3941617.067000031006 60429.940150089 2024-04-29T22:33:48.967647+00:00 19994330.273999989033 28999999.987999979407 27869999.974999990314 3945094.943000019062 60429.940161748 2024-04-29T22:33:49.975022+00:00 19994330.272999998182 28999999.985000010580 27869999.986999988556 3937880.983999968041 60429.940173218 2024-04-29T22:33:50.966030+00:00 19994330.278000000864 28999999.991000059992 27870000.087000008672 3943840.984000027180 60429.940184877 2024-04-29T22:33:51.973405+00:00 19994330.278000000864 29000000.029999971390 27869999.999000009149 3944591.016999959946 60429.940196531 2024-04-29T22:33:52.980284+00:00 19994330.279999971390 29000000.006000038236 27869999.971999999136 3940475.063000022899 60429.940208007 2024-04-29T22:33:53.971787+00:00 19994330.274000048637 29000000.004999998957 27870000.002999961376 3944836.961000024807 60429.940219660 2024-04-29T22:33:54.978666+00:00 19994330.277999941260 28999999.990999940783 27869999.986000001431 3943247.015999972820 60429.940231136 2024-04-29T22:33:55.970170+00:00 19994330.274000048637 28999999.975999951363 27870000.031000021845 3949960.931999980938 60429.940242796 2024-04-29T22:33:56.977545+00:00 19994330.276999950409 29000000.034000039101 27869999.942000031471 3940173.143000007141 60429.940254265 2024-04-29T22:33:57.968552+00:00 19994330.278000000864 29000000.009000059217 27870000.041999999434 3940424.877000033855 60429.940265925 2024-04-29T22:33:58.975927+00:00 19994330.278000000864 29000000.010999921709 27869999.978999968618 3942826.136999965180 60429.940277395 2024-04-29T22:33:59.966935+00:00 19994330.276000019163 28999999.963000059128 27870000.047000050545 3941573.805999993812 60429.940289055 2024-04-29T22:34:00.974310+00:00 19994330.277000069618 28999999.998000029474 27869999.937999960035 3941911.057000041008 60429.940300708 2024-04-29T22:34:01.981189+00:00 19994330.274999979883 29000000.028000000864 27870000.031000021845 3939561.052999972831 60429.940312184 2024-04-29T22:34:02.972691+00:00 19994330.278000000864 28999999.974999900907 27869999.939999941736 3945056.010999978054 60429.940323844 2024-04-29T22:34:03.980067+00:00 19994330.276000019163 29000000.016000028700 27870000.068000078201 3939230.013999999035 60429.940335313 2024-04-29T22:34:04.971074+00:00 19994330.275999899954 28999999.983000040054 27869999.983999971300 3944385.954000055790 60429.940346973 2024-04-29T22:34:05.978450+00:00 19994330.278000000864 28999999.988000039011 27869999.965999960899 3937771.983999968041 60429.940358443 2024-04-29T22:34:06.969457+00:00 19994330.276000019163 29000000.023999929428 27870000.037000060081 3943714.966000020970 60429.940370102 2024-04-29T22:34:07.976832+00:00 19994330.277000069618 28999999.988000039011 27869999.977999929339 3944853.083999990951 60429.940381572 2024-04-29T22:34:08.967839+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3936844.079999982845 60429.940393232 2024-04-29T22:34:09.975215+00:00 19994330.276999950409 29000000.000000000000 27869999.963000059128 3940514.798000038136 60429.940404708 2024-04-29T22:34:10.966718+00:00 19994330.281000021845 28999999.991000000387 27870000.030999898911 3942015.053999959957 60429.940416361 2024-04-29T22:34:11.973597+00:00 19994330.273999929428 29000000.019999999553 27869999.997000098228 3942560.092999995220 60429.940428015 2024-04-29T22:34:12.980476+00:00 19994330.274000048637 28999999.993999999017 27869999.967999938875 3945023.921000003815 60429.940439491 2024-04-29T22:34:13.971979+00:00 19994330.278000000864 29000000.003999989480 27870000.063000079244 3944937.037999988068 60429.940451150 2024-04-29T22:34:14.979355+00:00 19994330.276999950409 28999999.977000001818 27869999.928999900818 3943022.045000017155 60429.940462626 2024-04-29T22:34:15.970858+00:00 19994330.276000019163 29000000.022999998182 27870000.075000051409 3938668.896000028122 60429.940474279 2024-04-29T22:34:16.977737+00:00 19994330.277000069618 28999999.997999999672 27870000.036999940872 3937297.981000006199 60429.940485749 2024-04-29T22:34:17.968744+00:00 19994330.274999979883 29000000.001000020653 27869999.902000069618 3943715.056999980938 60429.940497409 2024-04-29T22:34:18.976119+00:00 19994330.276999950409 29000000.012999981642 27870000.065999981016 3943542.949999988079 60429.940508884 2024-04-29T22:34:19.967623+00:00 19994330.278000000864 28999999.991999980062 27869999.993999999017 3938591.053000032902 60429.940520538 2024-04-29T22:34:20.974502+00:00 19994330.277000069618 28999999.987000048161 27869999.975999999791 3943922.969999969006 60429.940532014 2024-04-29T22:34:21.966005+00:00 19994330.275999899954 29000000.009999990463 27870000.022999998182 3943606.063000022899 60429.940543673 2024-04-29T22:34:22.973380+00:00 19994330.276000000536 29000000.000000000000 27870000.025999989361 3942728.947999954224 60429.940555327 2024-04-29T22:34:23.980259+00:00 19994330.280000001192 29000000.000999990851 27869999.934999998659 3942224.028000057209 60429.940566797 2024-04-29T22:34:24.971267+00:00 19994330.271999999881 28999999.956000030041 27870000.043000008911 3942109.058999956120 60429.940578457 2024-04-29T22:34:25.978641+00:00 19994330.278000000864 29000000.021999958903 27869999.923999991268 3945125.941000043880 60429.940589932 2024-04-29T22:34:26.970145+00:00 19994330.277000010014 29000000.035000029951 27870000.062000010163 3942439.992999910843 60429.940601586 2024-04-29T22:34:27.977024+00:00 19994330.276999998838 28999999.974000040442 27870000.011999990791 3937682.032000064850 60429.940613062 2024-04-29T22:34:28.968527+00:00 19994330.280999988317 29000000.028000000864 27869999.991000000387 3941434.930999993812 60429.940624721 2024-04-29T22:34:29.975902+00:00 19994330.272000011057 28999999.992999911308 27869999.963999990374 3937637.100000023842 60429.940636191 2024-04-29T22:34:30.966910+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3942612.014999986161 60429.940647851 2024-04-29T22:34:31.974285+00:00 19994330.272999998182 29000000.004000071436 27870000.031000021845 3939583.921000003815 60429.940659320 2024-04-29T22:34:32.965292+00:00 19994330.280000001192 28999999.986999988556 27869999.986000001431 3938994.144999980927 60429.940670980 2024-04-29T22:34:33.972667+00:00 19994330.272999998182 29000000.006999969482 27869999.989999949932 3939736.860000013839 60429.940682634 2024-04-29T22:34:34.979546+00:00 19994330.280000001192 28999999.988999959081 27870000.006000038236 3934391.013999938965 60429.940694110 2024-04-29T22:34:35.971049+00:00 19994330.276000019163 29000000.007000088692 27870000.028999980539 3938053.025000094902 60429.940705769 2024-04-29T22:34:36.978425+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3944267.955999969970 60429.940717239 2024-04-29T22:34:37.969432+00:00 19994330.274999979883 29000000.032000061125 27869999.986999988556 3939892.032999991905 60429.940728898 2024-04-29T22:34:38.976807+00:00 19994330.277000010014 28999999.975999951363 27870000.019999980927 3940672.886000037193 60429.940740368 2024-04-29T22:34:39.967815+00:00 19994330.279999971390 28999999.973000049591 27869999.904999971390 3943937.090999960899 60429.940752028 2024-04-29T22:34:40.975190+00:00 19994330.276000019163 29000000.041999939829 27870000.082000020891 3944757.047999978065 60429.940763498 2024-04-29T22:34:41.966197+00:00 19994330.276000019163 28999999.996999979019 27870000.009000059217 3943369.953999996185 60429.940775157 2024-04-29T22:34:42.973572+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3944451.980000019073 60429.940786811 2024-04-29T22:34:43.980451+00:00 19994330.273999989033 29000000.019999980927 27870000.072000030428 3936557.044000030030 60429.940798286 2024-04-29T22:34:44.971954+00:00 19994330.280000030994 28999999.992000099272 27869999.903999920934 3945884.902999997139 60429.940809940 2024-04-29T22:34:45.978834+00:00 19994330.275999959558 28999999.969999909401 27870000.008000019938 3942328.072000027169 60429.940821416 2024-04-29T22:34:46.970337+00:00 19994330.284000039101 29000000.037000060081 27870000.046000000089 3946483.012999891769 60429.940833069 2024-04-29T22:34:47.977216+00:00 19994330.270999971777 28999999.982999999076 27870000.014999989420 3945222.036000012886 60429.940844545 2024-04-29T22:34:48.968719+00:00 19994330.279000040144 29000000.030999999493 27870000.022000070661 3944483.888000010978 60429.940856199 2024-04-29T22:34:49.975598+00:00 19994330.272999998182 28999999.978000000119 27869999.940999981016 3945993.963000059128 60429.940867675 2024-04-29T22:34:50.967101+00:00 19994330.276999950409 28999999.982999999076 27870000.000000000000 3942632.095999956131 60429.940879329 2024-04-29T22:34:51.973980+00:00 19994330.278000000864 29000000.015000019222 27870000.011999960989 3939906.080000042915 60429.940890804 2024-04-29T22:34:52.965484+00:00 19994330.276000019163 28999999.991999980062 27869999.935999989510 3935918.952999948990 60429.940902464 2024-04-29T22:34:53.972859+00:00 19994330.281000021845 29000000.002000000328 27870000.049000021070 3946916.966000080109 60429.940914117 2024-04-29T22:34:54.979738+00:00 19994330.271999958903 29000000.011999990791 27870000.046000000089 3943671.947999954224 60429.940925593 2024-04-29T22:34:55.971242+00:00 19994330.274000048637 28999999.960000008345 27869999.957000020891 3947224.019999980927 60429.940937247 2024-04-29T22:34:56.978121+00:00 19994330.279999971390 29000000.036000009626 27870000.052999969572 3942898.009000062943 60429.940948722 2024-04-29T22:34:57.969624+00:00 19994330.276999950409 29000000.013999998569 27869999.971999999136 3944884.030999898911 60429.940960382 2024-04-29T22:34:58.976999+00:00 19994330.277000069618 28999999.971999999136 27869999.980999998748 3938708.006000041962 60429.940971852 2024-04-29T22:34:59.968006+00:00 19994330.273999929428 29000000.018999990076 27869999.980999998748 3943058.988999962807 60429.940983512 2024-04-29T22:35:00.975381+00:00 19994330.278000000864 28999999.992999970913 27870000.063999999315 3944270.942000031006 60429.940994981 2024-04-29T22:35:01.966389+00:00 19994330.277000069618 29000000.008999999613 27869999.942999999970 3946299.078999996185 60429.941006641 2024-04-29T22:35:02.973764+00:00 19994330.276000019163 29000000.004999998957 27870000.039999991655 3945588.947000027169 60429.941018111 2024-04-29T22:35:03.964771+00:00 19994330.278999920934 28999999.991000000387 27869999.996000021696 3942768.046000003815 60429.941029770 2024-04-29T22:35:04.972146+00:00 19994330.277000069618 28999999.992999970913 27869999.998999979347 3946827.952999948990 60429.941041424 2024-04-29T22:35:05.979025+00:00 19994330.275999899954 29000000.025000099093 27869999.946000009775 3947374.083000063896 60429.941052900 2024-04-29T22:35:06.970529+00:00 19994330.272000070661 28999999.968999978155 27869999.972999989986 3938110.037999988068 60429.941064559 2024-04-29T22:35:07.977903+00:00 19994330.278999920934 29000000.013999938965 27870000.069999989122 3944817.863000034820 60429.941076029 2024-04-29T22:35:08.968911+00:00 19994330.281000021845 28999999.986999988556 27870000.005999978632 3942884.949000000954 60429.941087688 2024-04-29T22:35:09.976286+00:00 19994330.274000048637 29000000.009000059217 27870000.012000020593 3941838.041999936104 60429.941099158 2024-04-29T22:35:10.967293+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3944075.044000030030 60429.941110818 2024-04-29T22:35:11.974669+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3941433.059999942780 60429.941122288 2024-04-29T22:35:12.965676+00:00 19994330.274999979883 28999999.995000001043 27870000.010000050068 3942362.855000019073 60429.941133947 2024-04-29T22:35:13.973051+00:00 19994330.274999979883 29000000.005999919027 27869999.952999949455 3943922.057999968994 60429.941145601 2024-04-29T22:35:14.979930+00:00 19994330.279000040144 29000000.008000019938 27870000.039000030607 3945264.048000096809 60429.941157077 2024-04-29T22:35:15.971433+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3942940.074000000954 60429.941168736 2024-04-29T22:35:16.978808+00:00 19994330.278999999166 28999999.994000080973 27869999.953999999911 3943434.829999924172 60429.941180206 2024-04-29T22:35:17.969816+00:00 19994330.274999998510 29000000.024999979883 27870000.018000010401 3940435.083999990951 60429.941191866 2024-04-29T22:35:18.977191+00:00 19994330.276999998838 28999999.972999930382 27870000.082000020891 3944401.018000007141 60429.941203341 2024-04-29T22:35:19.968694+00:00 19994330.278000000864 29000000.004000071436 27869999.889999989420 3946140.044000030030 60429.941214995 2024-04-29T22:35:20.975573+00:00 19994330.274000000209 29000000.008999940008 27870000.003000020981 3940428.794999957085 60429.941226471 2024-04-29T22:35:21.967076+00:00 19994330.280000001192 29000000.009999990463 27870000.031999949366 3944355.132000089157 60429.941238124 2024-04-29T22:35:22.973956+00:00 19994330.273999989033 28999999.986000061035 27870000.024999979883 3945247.097000002861 60429.941249595 2024-04-29T22:35:23.964962+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3939573.922999978065 60429.941261254 2024-04-29T22:35:24.972339+00:00 19994330.272999998182 29000000.019000001252 27869999.955000039190 3943795.907999991905 60429.941272913 2024-04-29T22:35:25.979713+00:00 19994330.278999980539 28999999.989999998361 27869999.995000001043 3939353.070999979973 60429.941284383 2024-04-29T22:35:26.970721+00:00 19994330.279000010341 29000000.002999991179 27870000.053999900818 3940301.929999948014 60429.941296043 2024-04-29T22:35:27.978096+00:00 19994330.275000009686 29000000.002000000328 27869999.980000019073 3941242.054000020027 60429.941307519 2024-04-29T22:35:28.969599+00:00 19994330.279000010341 28999999.993000000715 27870000.000000000000 3941734.024000049103 60429.941319172 2024-04-29T22:35:29.976478+00:00 19994330.272999998182 28999999.979999989271 27869999.978999968618 3949898.049999951851 60429.941330648 2024-04-29T22:35:30.967981+00:00 19994330.278999980539 29000000.018000010401 27869999.994000080973 3944012.970000029076 60429.941342302 2024-04-29T22:35:31.974861+00:00 19994330.273999989033 29000000.008000019938 27870000.009999990463 3942982.975000023842 60429.941353777 2024-04-29T22:35:32.966363+00:00 19994330.278999980539 28999999.995000001043 27870000.009999990463 3943401.062999964226 60429.941365431 2024-04-29T22:35:33.973243+00:00 19994330.279000040144 29000000.004999998957 27869999.930999990553 3946597.950000048149 60429.941376907 2024-04-29T22:35:34.964746+00:00 19994330.275999959558 29000000.000000000000 27870000.037000060081 3943954.051999927033 60429.941388566 2024-04-29T22:35:35.972121+00:00 19994330.275000039488 28999999.985000010580 27869999.992999911308 3939622.938000082970 60429.941400220 2024-04-29T22:35:36.979000+00:00 19994330.276999950409 29000000.009999990463 27870000.063000001013 3943699.044999957085 60429.941411695 2024-04-29T22:35:37.970504+00:00 19994330.276000019163 28999999.990000009537 27869999.965999998152 3943776.082000017166 60429.941423349 2024-04-29T22:35:38.977383+00:00 19994330.278000000864 29000000.017999950796 27869999.980999998748 3945089.822000027169 60429.941434825 2024-04-29T22:35:39.968886+00:00 19994330.278999980539 28999999.988000039011 27870000.013999998569 3942936.121999979019 60429.941446479 2024-04-29T22:35:40.975766+00:00 19994330.274000048637 28999999.999000009149 27870000.043000001460 3944444.939000010025 60429.941457954 2024-04-29T22:35:41.967269+00:00 19994330.276999950409 29000000.014999989420 27869999.958999991417 3941518.013000010978 60429.941469614 2024-04-29T22:35:42.974644+00:00 19994330.274000048637 28999999.985000010580 27869999.995000001043 3944750.947999954224 60429.941481084 2024-04-29T22:35:43.965651+00:00 19994330.281000021845 29000000.003999948502 27870000.035000000149 3944701.090000032913 60429.941492738 2024-04-29T22:35:44.972529+00:00 19994330.276999950409 28999999.994000080973 27869999.981000009924 3940860.004999995232 60429.941504213 2024-04-29T22:35:45.964033+00:00 19994330.274999979883 29000000.011999960989 27869999.980999980122 3945689.863000034820 60429.941515873 2024-04-29T22:35:46.971408+00:00 19994330.276000019163 28999999.995000001043 27870000.045000020415 3944129.078999996185 60429.941527526 2024-04-29T22:35:47.978288+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3943031.994999886025 60429.941539002 2024-04-29T22:35:48.969791+00:00 19994330.277000069618 28999999.990999940783 27870000.017000019550 3943612.975000023842 60429.941550656 2024-04-29T22:35:49.976670+00:00 19994330.274999979883 29000000.031000021845 27869999.967000011355 3941994.030000091065 60429.941562132 2024-04-29T22:35:50.968173+00:00 19994330.281000021845 28999999.973999980837 27870000.008000019938 3945751.059999942780 60429.941573791 2024-04-29T22:35:51.975549+00:00 19994330.276000019163 29000000.024000048637 27869999.967000011355 3940864.899000049103 60429.941585261 2024-04-29T22:35:52.966556+00:00 19994330.273999929428 28999999.988000039011 27870000.056999981403 3943493.014999986161 60429.941596921 2024-04-29T22:35:53.973931+00:00 19994330.275000099093 28999999.997999910265 27869999.959999978542 3940646.046999930870 60429.941608391 2024-04-29T22:35:54.964938+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3944458.030000091065 60429.941620050 2024-04-29T22:35:55.972313+00:00 19994330.276999950409 28999999.983000040054 27869999.937999960035 3943843.032999991905 60429.941631704 2024-04-29T22:35:56.979193+00:00 19994330.281000021845 29000000.018000010401 27870000.044000029564 3944870.200999975204 60429.941643179 2024-04-29T22:35:57.970694+00:00 19994330.273999929428 29000000.001000050455 27870000.050999999046 3944402.713999987114 60429.941654833 2024-04-29T22:35:58.977575+00:00 19994330.279000040144 28999999.973999980837 27869999.960999969393 3944705.003000020981 60429.941666309 2024-04-29T22:35:59.969078+00:00 19994330.274000048637 29000000.014999989420 27870000.024000048637 3946287.055999993812 60429.941677962 2024-04-29T22:36:00.975957+00:00 19994330.274999979883 28999999.980999950320 27869999.959999918938 3941982.960999966133 60429.941689438 2024-04-29T22:36:01.967461+00:00 19994330.278000000864 29000000.024999998510 27870000.004000071436 3944077.968000053894 60429.941701092 2024-04-29T22:36:02.974340+00:00 19994330.279999971390 29000000.004000011832 27870000.009999990463 3941899.967000008095 60429.941712568 2024-04-29T22:36:03.965843+00:00 19994330.274000048637 28999999.974999990314 27869999.937000039965 3945299.008999944199 60429.941724227 2024-04-29T22:36:04.973218+00:00 19994330.274999979883 29000000.018000010401 27870000.066999908537 3945364.052999972831 60429.941735697 2024-04-29T22:36:05.964225+00:00 19994330.276999950409 28999999.981999989599 27869999.996000051498 3943779.981999992859 60429.941747356 2024-04-29T22:36:06.971600+00:00 19994330.279000040144 29000000.041999999434 27870000.052999969572 3942592.983000040054 60429.941759010 2024-04-29T22:36:07.978480+00:00 19994330.274000048637 28999999.994000021368 27869999.968999978155 3940697.044999957085 60429.941770486 2024-04-29T22:36:08.969983+00:00 19994330.278999920934 29000000.003999978304 27869999.967000011355 3943264.999000072014 60429.941782145 2024-04-29T22:36:09.977358+00:00 19994330.278000000864 28999999.989000018686 27870000.037999991328 3939989.991999983788 60429.941793615 2024-04-29T22:36:10.968366+00:00 19994330.271999999881 29000000.006999969482 27869999.978000041097 3942142.965000032913 60429.941805275 2024-04-29T22:36:11.975741+00:00 19994330.278999999166 28999999.978000041097 27869999.973000049591 3945513.984999895096 60429.941816745 2024-04-29T22:36:12.966748+00:00 19994330.274999998510 29000000.004999998957 27870000.028000000864 3943244.101999998093 60429.941828404 2024-04-29T22:36:13.974123+00:00 19994330.275999989361 28999999.998999949545 27869999.988999959081 3940694.959000111092 60429.941839874 2024-04-29T22:36:14.965130+00:00 19994330.280000001192 29000000.008000019938 27869999.983999971300 3940134.000000000000 60429.941851533 2024-04-29T22:36:15.972505+00:00 19994330.274000000209 28999999.979000028223 27870000.013999991119 3942765.980999947060 60429.941863009 2024-04-29T22:36:16.964008+00:00 19994330.279000010341 29000000.010999981314 27870000.018000010401 3943229.960000038147 60429.941874663 2024-04-29T22:36:17.970888+00:00 19994330.274999979883 28999999.990000009537 27869999.995999988168 3938985.025999904145 60429.941886323 2024-04-29T22:36:18.978263+00:00 19994330.276000019163 29000000.015999969095 27870000.005000010133 3939884.966000080109 60429.941897793 2024-04-29T22:36:19.969270+00:00 19994330.280999988317 28999999.996999979019 27869999.977999988943 3940140.033999919891 60429.941909452 2024-04-29T22:36:20.976645+00:00 19994330.277000010014 29000000.019000049680 27870000.008999999613 3936259.066000103951 60429.941920922 2024-04-29T22:36:21.967653+00:00 19994330.275999989361 28999999.980999950320 27869999.959000021219 3941552.954999924172 60429.941932581 2024-04-29T22:36:22.975027+00:00 19994330.274000018835 28999999.961000081152 27870000.054999981076 3945519.922999978065 60429.941944057 2024-04-29T22:36:23.966531+00:00 19994330.276999950409 29000000.041000008583 27869999.955000009388 3945114.091000080109 60429.941955711 2024-04-29T22:36:24.973410+00:00 19994330.278000060469 28999999.979999899864 27870000.028000000864 3944059.042999982834 60429.941967187 2024-04-29T22:36:25.964913+00:00 19994330.275999959558 29000000.029000040144 27869999.973999980837 3943065.993999958038 60429.941978840 2024-04-29T22:36:26.971792+00:00 19994330.276000019163 28999999.998000029474 27870000.053000029176 3945796.968000053894 60429.941990316 2024-04-29T22:36:27.963296+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3943209.919999957085 60429.942001970 2024-04-29T22:36:28.970175+00:00 19994330.272999998182 28999999.995000001043 27869999.995999988168 3940324.986000061035 60429.942013629 2024-04-29T22:36:29.977550+00:00 19994330.278000000864 28999999.983999971300 27869999.986000001431 3942608.079999924172 60429.942025105 2024-04-29T22:36:30.969053+00:00 19994330.278999980539 29000000.028000000864 27870000.003000020981 3940704.907000064850 60429.942036759 2024-04-29T22:36:31.975932+00:00 19994330.277000010014 28999999.999000068754 27870000.004999998957 3943255.001999973785 60429.942048234 2024-04-29T22:36:32.967435+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3944259.085999966133 60429.942059894 2024-04-29T22:36:33.974810+00:00 19994330.273999989033 28999999.963999990374 27869999.934000018984 3943178.970000029076 60429.942071364 2024-04-29T22:36:34.965818+00:00 19994330.273999989033 29000000.042999979109 27870000.028999920934 3946243.044999957085 60429.942083017 2024-04-29T22:36:35.972697+00:00 19994330.277000010014 28999999.970000028610 27870000.014999989420 3940995.059000014793 60429.942094493 2024-04-29T22:36:36.964200+00:00 19994330.278000000864 28999999.991000059992 27869999.974000100046 3941318.991999983788 60429.942106147 2024-04-29T22:36:37.971079+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3944938.979000092018 60429.942117806 2024-04-29T22:36:38.978455+00:00 19994330.278999920934 29000000.032999999821 27870000.053999900818 3943530.893999934196 60429.942129282 2024-04-29T22:36:39.969958+00:00 19994330.275000099093 28999999.982999999076 27869999.958000060171 3945607.119000076782 60429.942140935 2024-04-29T22:36:40.976837+00:00 19994330.272999998182 28999999.977000009269 27869999.996999979019 3941039.034999967087 60429.942152411 2024-04-29T22:36:41.968340+00:00 19994330.278999920934 28999999.999000001699 27869999.929999951273 3941252.866999983788 60429.942164065 2024-04-29T22:36:42.975220+00:00 19994330.277000069618 29000000.028000000864 27870000.047000050545 3940093.149000049103 60429.942175541 2024-04-29T22:36:43.966723+00:00 19994330.275999899954 28999999.981000009924 27869999.958999991417 3940031.875000000000 60429.942187195 2024-04-29T22:36:44.973602+00:00 19994330.279000040144 29000000.006999999285 27870000.018000010401 3944017.993999999948 60429.942198670 2024-04-29T22:36:45.965105+00:00 19994330.276999950409 28999999.984999980778 27870000.024000048637 3945072.958000001032 60429.942210330 2024-04-29T22:36:46.972480+00:00 19994330.272000070661 29000000.005999978632 27870000.007999900728 3939125.070999999996 60429.942221800 2024-04-29T22:36:47.963488+00:00 19994330.279999971390 29000000.021000031382 27869999.999000068754 3941521.035000000149 60429.942233459 2024-04-29T22:36:48.970863+00:00 19994330.274999979883 28999999.971000019461 27870000.029999971390 3942609.832999996841 60429.942245113 2024-04-29T22:36:49.977742+00:00 19994330.279000040144 29000000.010999981314 27869999.914999961853 3942150.030000001192 60429.942256588 2024-04-29T22:36:50.969244+00:00 19994330.276000019163 28999999.985000010580 27870000.078999999911 3943849.111000000965 60429.942268248 2024-04-29T22:36:51.976620+00:00 19994330.276000019163 29000000.004000011832 27869999.936000108719 3941684.943999997806 60429.942279718 2024-04-29T22:36:52.967627+00:00 19994330.275999899954 29000000.028000000864 27870000.012999888510 3940683.035999997985 60429.942291377 2024-04-29T22:36:53.975003+00:00 19994330.276000019163 28999999.962000008672 27870000.054999999702 3947586.986000000965 60429.942302847 2024-04-29T22:36:54.966010+00:00 19994330.279999971390 29000000.026999950409 27870000.006999999285 3944412.980000004172 60429.942314507 2024-04-29T22:36:55.973385+00:00 19994330.278000000864 29000000.018000070006 27869999.977000001818 3945321.055000000168 60429.942325977 2024-04-29T22:36:56.964392+00:00 19994330.277000069618 28999999.990000009537 27870000.037000000477 3945590.997999995947 60429.942337636 2024-04-29T22:36:57.971767+00:00 19994330.268999930471 28999999.992999911308 27869999.959999989718 3943465.971000000834 60429.942349106 2024-04-29T22:36:58.962775+00:00 19994330.280000090599 29000000.009999990463 27869999.999000009149 3943386.907999999821 60429.942360766 2024-04-29T22:36:59.970150+00:00 19994330.276999950409 28999999.983000040054 27870000.027000010014 3943161.068999997806 60429.942372425 2024-04-29T22:37:00.977525+00:00 19994330.278000000864 28999999.988000039011 27869999.967999991030 3944484.046000003815 60429.942383895 2024-04-29T22:37:01.968532+00:00 19994330.274999979883 29000000.015999909490 27870000.002000000328 3944803.927000001073 60429.942395549 2024-04-29T22:37:02.975411+00:00 19994330.276000019163 29000000.012000080198 27869999.994000021368 3942856.064999998081 60429.942407025 2024-04-29T22:37:03.966916+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3945965.966000006068 60429.942418684 2024-04-29T22:37:04.974290+00:00 19994330.276000000536 29000000.013000011444 27870000.008999999613 3949109.081999986898 60429.942430154 2024-04-29T22:37:05.965297+00:00 19994330.276999998838 29000000.029999971390 27870000.006999969482 3944484.982000008225 60429.942441813 2024-04-29T22:37:06.972672+00:00 19994330.278999999166 28999999.965000029653 27870000.015999969095 3941221.009000002872 60429.942453283 2024-04-29T22:37:07.963679+00:00 19994330.277000010014 29000000.043999910355 27870000.021000031382 3941274.923999994993 60429.942464943 2024-04-29T22:37:08.971054+00:00 19994330.275999989361 28999999.971000079066 27869999.949999991804 3941725.041999996174 60429.942476602 2024-04-29T22:37:09.978430+00:00 19994330.274999991059 28999999.992999911308 27870000.000000000000 3943406.939000010025 60429.942488072 2024-04-29T22:37:10.969437+00:00 19994330.277000010014 29000000.018000010401 27870000.041999999434 3941131.019999995828 60429.942499732 2024-04-29T22:37:11.976812+00:00 19994330.279000010341 28999999.993000030518 27869999.995999988168 3938847.983999996912 60429.942511202 2024-04-29T22:37:12.967819+00:00 19994330.274999979883 28999999.999000068754 27869999.975000020117 3940986.048999994993 60429.942522861 2024-04-29T22:37:13.975195+00:00 19994330.277000010014 29000000.000999931246 27870000.037000060081 3947427.049000009894 60429.942534331 2024-04-29T22:37:14.966202+00:00 19994330.277000010014 28999999.996000051498 27869999.954999919981 3940334.895999997854 60429.942545990 2024-04-29T22:37:15.973577+00:00 19994330.274999979883 28999999.960000000894 27870000.001000050455 3939899.045000001788 60429.942557466 2024-04-29T22:37:16.965080+00:00 19994330.278000000864 29000000.041999999434 27869999.995999928564 3940911.974999994040 60429.942569120 2024-04-29T22:37:17.971959+00:00 19994330.275000039488 28999999.987999990582 27870000.050000071526 3941619.048000007868 60429.942580596 2024-04-29T22:37:18.963462+00:00 19994330.278999980539 29000000.005000010133 27870000.010999921709 3943133.986999989022 60429.942592249 2024-04-29T22:37:19.970342+00:00 19994330.277000010014 28999999.981000009924 27869999.991000059992 3942308.000000000000 60429.942603908 2024-04-29T22:37:20.977717+00:00 19994330.277000010014 29000000.018999990076 27869999.970999959856 3940554.972000002861 60429.942615384 2024-04-29T22:37:21.969220+00:00 19994330.274999979883 29000000.011000011116 27869999.956000089645 3944320.067999988794 60429.942627038 2024-04-29T22:37:22.976099+00:00 19994330.276000019163 28999999.982999980450 27870000.083999991417 3942109.959000021219 60429.942638514 2024-04-29T22:37:23.967602+00:00 19994330.275999959558 28999999.989000018686 27869999.935999989510 3941403.962999999989 60429.942650168 2024-04-29T22:37:24.974482+00:00 19994330.279000040144 29000000.019999980927 27870000.042999979109 3943833.972999989986 60429.942661643 2024-04-29T22:37:25.965985+00:00 19994330.275999959558 28999999.995999988168 27870000.026999950409 3945932.053000003099 60429.942673297 2024-04-29T22:37:26.972864+00:00 19994330.278000000864 28999999.986000001431 27869999.917999979109 3941469.023000001907 60429.942684773 2024-04-29T22:37:27.964367+00:00 19994330.272999998182 29000000.026000019163 27870000.036000009626 3942471.914000004996 60429.942696427 2024-04-29T22:37:28.971247+00:00 19994330.276000019163 28999999.963999990374 27869999.942000031471 3939092.125000000000 60429.942707902 2024-04-29T22:37:29.962749+00:00 19994330.278999980539 29000000.037999991328 27870000.042999979109 3945617.898000001907 60429.942719562 2024-04-29T22:37:30.970125+00:00 19994330.279000040144 28999999.967000011355 27870000.032000061125 3941193.996999979019 60429.942731215 2024-04-29T22:37:31.977004+00:00 19994330.273999929428 29000000.008999999613 27869999.959999918938 3950315.100000023842 60429.942742685 2024-04-29T22:37:32.968011+00:00 19994330.276000019163 29000000.008999940008 27870000.035000000149 3941618.983999996912 60429.942754345 2024-04-29T22:37:33.975387+00:00 19994330.276999950409 28999999.996000051498 27869999.993000000715 3936751.915999978781 60429.942765821 2024-04-29T22:37:34.966890+00:00 19994330.277000069618 28999999.991000059992 27869999.956999998540 3942075.072000027169 60429.942777480 2024-04-29T22:37:35.974265+00:00 19994330.279999971390 29000000.028000000864 27870000.044999990612 3942868.984999984968 60429.942788950 2024-04-29T22:37:36.965272+00:00 19994330.279999971390 28999999.962999939919 27869999.962000008672 3943139.979000002146 60429.942800609 2024-04-29T22:37:37.972647+00:00 19994330.274000048637 29000000.029999971390 27870000.025999989361 3945725.988000005018 60429.942812080 2024-04-29T22:37:38.963655+00:00 19994330.271000031382 28999999.974000100046 27870000.004999998957 3948843.097999989986 60429.942823739 2024-04-29T22:37:39.971030+00:00 19994330.276999950409 29000000.012999888510 27870000.046000000089 3944363.971000016201 60429.942835209 2024-04-29T22:37:40.962037+00:00 19994330.277000069618 29000000.004999998957 27869999.979999989271 3947445.016999990214 60429.942846868 2024-04-29T22:37:41.969412+00:00 19994330.276999950409 28999999.998000029474 27869999.951000031084 3947464.888999999035 60429.942858522 2024-04-29T22:37:42.976291+00:00 19994330.278000000864 28999999.977000001818 27869999.964999970049 3940939.939999998081 60429.942869998 2024-04-29T22:37:43.967795+00:00 19994330.279000040144 29000000.037000060081 27870000.107999980450 3947490.117000014056 60429.942881657 2024-04-29T22:37:44.975170+00:00 19994330.274999979883 28999999.973999980837 27869999.894000049680 3947629.930999993812 60429.942893127 2024-04-29T22:37:45.966177+00:00 19994330.273999929428 29000000.029000040144 27870000.082999940962 3946654.097999989986 60429.942904786 2024-04-29T22:37:46.973552+00:00 19994330.278000000864 28999999.977999929339 27869999.913000050932 3946625.988999993075 60429.942916256 2024-04-29T22:37:47.964559+00:00 19994330.279000040144 28999999.973000049591 27870000.026999950409 3948457.997000008821 60429.942927916 2024-04-29T22:37:48.971934+00:00 19994330.279000040144 29000000.019999980927 27870000.050999999046 3945659.020999997854 60429.942939391 2024-04-29T22:37:49.963438+00:00 19994330.273999929428 29000000.018000010401 27869999.971999999136 3947956.923000007868 60429.942951045 2024-04-29T22:37:50.970317+00:00 19994330.275000099093 28999999.990000009537 27870000.040000081062 3948056.006000012159 60429.942962705 2024-04-29T22:37:51.977692+00:00 19994330.276999950409 29000000.009999990463 27869999.953999999911 3943976.000999987125 60429.942974175 2024-04-29T22:37:52.968699+00:00 19994330.274999979883 28999999.991000000387 27870000.037999991328 3949945.013999999035 60429.942985834 2024-04-29T22:37:53.976075+00:00 19994330.279999971390 29000000.002000000328 27869999.949000000954 3943278.017000020016 60429.942997310 2024-04-29T22:37:54.967578+00:00 19994330.278000000864 29000000.006999999285 27870000.065999981016 3944793.978999971878 60429.943008963 2024-04-29T22:37:55.974457+00:00 19994330.276000019163 28999999.998000010848 27869999.993999961764 3939892.014999986161 60429.943020439 2024-04-29T22:37:56.965960+00:00 19994330.272999998182 28999999.988999988884 27869999.977000001818 3947531.092999995220 60429.943032093 2024-04-29T22:37:57.972839+00:00 19994330.276000000536 29000000.002000000328 27869999.986999988556 3946174.886000037193 60429.943043569 2024-04-29T22:37:58.964342+00:00 19994330.278999999166 29000000.008999999613 27870000.009999990463 3942312.965999960899 60429.943055228 2024-04-29T22:37:59.971718+00:00 19994330.275999989361 29000000.008999999613 27870000.004000071436 3945505.082000017166 60429.943066698 2024-04-29T22:38:00.962725+00:00 19994330.279000010341 28999999.993000000715 27870000.016000028700 3944554.977999985218 60429.943078358 2024-04-29T22:38:01.970100+00:00 19994330.272999990731 29000000.019999980927 27869999.967999938875 3944828.928000032902 60429.943090011 2024-04-29T22:38:02.976979+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3943398.027999997139 60429.943101487 2024-04-29T22:38:03.968482+00:00 19994330.276000019163 28999999.990000009537 27869999.940999981016 3942059.003000020981 60429.943113141 2024-04-29T22:38:04.975361+00:00 19994330.275999989361 29000000.011000040919 27870000.041999939829 3942198.077999948990 60429.943124617 2024-04-29T22:38:05.966865+00:00 19994330.280999988317 28999999.989999949932 27869999.990000009537 3942785.005000054836 60429.943136276 2024-04-29T22:38:06.974240+00:00 19994330.280000001192 28999999.985000010580 27870000.004999998957 3941063.900999962818 60429.943147746 2024-04-29T22:38:07.965247+00:00 19994330.272000011057 29000000.039000030607 27870000.001000050455 3945080.055000007153 60429.943159405 2024-04-29T22:38:08.972622+00:00 19994330.275999989361 28999999.958999991417 27870000.004999998957 3941259.990999997128 60429.943170875 2024-04-29T22:38:09.963630+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3941748.013999999035 60429.943182535 2024-04-29T22:38:10.971009+00:00 19994330.278000000864 29000000.001999970526 27869999.973000001162 3942543.933000028133 60429.943194005 2024-04-29T22:38:11.962012+00:00 19994330.279999971390 29000000.016000028700 27870000.039999999106 3942535.115999997128 60429.943205664 2024-04-29T22:38:12.969387+00:00 19994330.274999979883 28999999.985999941826 27869999.962000001222 3942971.907999991905 60429.943217324 2024-04-29T22:38:13.976762+00:00 19994330.277000010014 28999999.994000080973 27870000.033000010997 3946198.941999971867 60429.943228799 2024-04-29T22:38:14.968265+00:00 19994330.272000011057 29000000.019999980927 27870000.003000009805 3945898.129999995232 60429.943240453 2024-04-29T22:38:15.975145+00:00 19994330.277000010014 28999999.985000010580 27869999.956000000238 3944253.050999999046 60429.943251929 2024-04-29T22:38:16.966648+00:00 19994330.281000021845 29000000.021999958903 27870000.055999990553 3939806.891000031959 60429.943263582 2024-04-29T22:38:17.973527+00:00 19994330.274999979883 28999999.988999959081 27869999.984000001103 3942431.088999987114 60429.943275058 2024-04-29T22:38:18.965031+00:00 19994330.278000000864 29000000.011000040919 27870000.025000009686 3945629.944999992847 60429.943286712 2024-04-29T22:38:19.971909+00:00 19994330.278000000864 28999999.996999979019 27869999.979999989271 3945581.058000028133 60429.943298188 2024-04-29T22:38:20.963412+00:00 19994330.272999998182 28999999.975000020117 27869999.962000008672 3942998.861000000965 60429.943309841 2024-04-29T22:38:21.970292+00:00 19994330.276000019163 28999999.996000051498 27869999.997999969870 3942778.125000000000 60429.943321317 2024-04-29T22:38:22.961795+00:00 19994330.278999980539 29000000.000000000000 27869999.948000010103 3943227.870000004768 60429.943332971 2024-04-29T22:38:23.968674+00:00 19994330.276999950409 29000000.012999888510 27870000.032999988645 3945055.148000001907 60429.943344630 2024-04-29T22:38:24.976050+00:00 19994330.274000048637 29000000.005000110716 27870000.018000010401 3943206.784999967087 60429.943356106 2024-04-29T22:38:25.967552+00:00 19994330.276999950409 29000000.013999938965 27870000.065999981016 3943042.139999986161 60429.943367760 2024-04-29T22:38:26.974432+00:00 19994330.277000069618 28999999.988000039011 27869999.987000048161 3941801.967999995220 60429.943379235 2024-04-29T22:38:27.965935+00:00 19994330.276999950409 28999999.980999950320 27869999.905999958515 3943991.025000036228 60429.943390889 2024-04-29T22:38:28.972814+00:00 19994330.274000048637 29000000.017000079155 27870000.111999988556 3941632.925999999046 60429.943402365 2024-04-29T22:38:29.964317+00:00 19994330.279999971390 28999999.991000000387 27869999.906000081450 3943841.963999987114 60429.943414018 2024-04-29T22:38:30.971197+00:00 19994330.279999971390 29000000.006000000983 27869999.979999899864 3937249.144999980927 60429.943425494 2024-04-29T22:38:31.962700+00:00 19994330.272000070661 28999999.989999990910 27870000.077000018209 3940633.922000051010 60429.943437153 2024-04-29T22:38:32.970075+00:00 19994330.275999899954 28999999.998000010848 27869999.993000030518 3939608.040999948978 60429.943448624 2024-04-29T22:38:33.961082+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3939106.015000044834 60429.943460283 2024-04-29T22:38:34.968457+00:00 19994330.278000000864 29000000.021999981254 27869999.998000029474 3941888.954999982845 60429.943471943 2024-04-29T22:38:35.975833+00:00 19994330.276000019163 28999999.981000009924 27870000.039999961853 3943410.093999981880 60429.943483412 2024-04-29T22:38:36.966840+00:00 19994330.276000019163 28999999.990000009537 27869999.950000051409 3942451.997000039089 60429.943495072 2024-04-29T22:38:37.974215+00:00 19994330.276000019163 29000000.022999968380 27869999.990000009537 3941724.884999989998 60429.943506542 2024-04-29T22:38:38.965222+00:00 19994330.275999899954 28999999.984000030905 27869999.996999979019 3943148.052999972831 60429.943518201 2024-04-29T22:38:39.972597+00:00 19994330.277000069618 29000000.041000008583 27870000.064000010490 3942010.021000028122 60429.943529672 2024-04-29T22:38:40.963605+00:00 19994330.276999950409 28999999.961999949068 27869999.998000029474 3943945.905999958981 60429.943541331 2024-04-29T22:38:41.970980+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3943813.037000000011 60429.943552807 2024-04-29T22:38:42.962483+00:00 19994330.277000069618 29000000.027000010014 27870000.022999998182 3942943.042000054847 60429.943564460 2024-04-29T22:38:43.969362+00:00 19994330.276999950409 28999999.995000001043 27870000.020999908447 3941613.043999969959 60429.943576120 2024-04-29T22:38:44.976737+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3940781.972999989986 60429.943587590 2024-04-29T22:38:45.967744+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3943748.077000021935 60429.943599249 2024-04-29T22:38:46.975120+00:00 19994330.274999979883 29000000.002000030130 27870000.019000049680 3945086.781000018120 60429.943610725 2024-04-29T22:38:47.966623+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3942369.090999960899 60429.943622379 2024-04-29T22:38:48.973502+00:00 19994330.279000040144 28999999.970000028610 27870000.024000048637 3940490.028999983799 60429.943633854 2024-04-29T22:38:49.965005+00:00 19994330.272000070661 29000000.028000000864 27869999.973999999464 3942471.937000035774 60429.943645514 2024-04-29T22:38:50.972381+00:00 19994330.278000000864 28999999.977000001818 27870000.040999989957 3943823.024999976158 60429.943656984 2024-04-29T22:38:51.963388+00:00 19994330.280000001192 29000000.019999980927 27869999.990000009537 3941569.018999993801 60429.943668643 2024-04-29T22:38:52.970763+00:00 19994330.274999998510 29000000.022000070661 27870000.000000000000 3945052.992000042927 60429.943680113 2024-04-29T22:38:53.961770+00:00 19994330.276000000536 28999999.980999950320 27869999.989000011235 3943443.052999972831 60429.943691772 2024-04-29T22:38:54.969145+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3946336.935999989975 60429.943703426 2024-04-29T22:38:55.976024+00:00 19994330.274999991059 28999999.980000019073 27869999.979999989271 3947704.045000017155 60429.943714902 2024-04-29T22:38:56.967528+00:00 19994330.276999998838 29000000.021999958903 27870000.029000010341 3941804.950999975204 60429.943726561 2024-04-29T22:38:57.974903+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3949082.024000049103 60429.943738031 2024-04-29T22:38:58.965910+00:00 19994330.280999988317 29000000.024999979883 27869999.971999999136 3944727.016999959946 60429.943749691 2024-04-29T22:38:59.973285+00:00 19994330.276000019163 28999999.978999968618 27869999.992999970913 3943320.021999955177 60429.943761167 2024-04-29T22:39:00.964789+00:00 19994330.275999989361 28999999.994000080973 27870000.035000029951 3939045.963000059128 60429.943772820 2024-04-29T22:39:01.971668+00:00 19994330.271999981254 28999999.992999911308 27869999.978999968618 3939687.998000026215 60429.943784296 2024-04-29T22:39:02.963171+00:00 19994330.280000001192 29000000.003000020981 27870000.059000018984 3943905.001999973785 60429.943795950 2024-04-29T22:39:03.970050+00:00 19994330.275999989361 28999999.995000001043 27869999.930000010878 3941215.077000021935 60429.943807425 2024-04-29T22:39:04.961553+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3936283.919000030030 60429.943819085 2024-04-29T22:39:05.968928+00:00 19994330.276000019163 29000000.031000021845 27870000.006999969482 3939376.021999955177 60429.943830739 2024-04-29T22:39:06.975808+00:00 19994330.278000000864 28999999.986999999732 27870000.046000000089 3943289.024999976158 60429.943842215 2024-04-29T22:39:07.967311+00:00 19994330.273999989033 28999999.970999989659 27869999.961000028998 3940203.919999957085 60429.943853868 2024-04-29T22:39:08.974190+00:00 19994330.276000019163 29000000.019000008702 27869999.988999959081 3940789.050000071991 60429.943865344 2024-04-29T22:39:09.965693+00:00 19994330.279999971390 28999999.993999999017 27869999.986000061035 3940730.039000033867 60429.943876998 2024-04-29T22:39:10.972572+00:00 19994330.277000010014 29000000.002999991179 27870000.003000020981 3943197.057999968994 60429.943888473 2024-04-29T22:39:11.964075+00:00 19994330.278999980539 28999999.995999988168 27870000.025999899954 3937510.919000030030 60429.943900127 2024-04-29T22:39:12.970955+00:00 19994330.272000011057 29000000.002000000328 27869999.947000030428 3938269.009999989998 60429.943911603 2024-04-29T22:39:13.962458+00:00 19994330.274999979883 28999999.999000009149 27870000.016999959946 3947131.006999969017 60429.943923262 2024-04-29T22:39:14.969833+00:00 19994330.276000019163 28999999.984000001103 27869999.990000009537 3940682.003000020981 60429.943934732 2024-04-29T22:39:15.960841+00:00 19994330.281000021845 29000000.033999979496 27870000.061000108719 3938287.935999989975 60429.943946391 2024-04-29T22:39:16.968216+00:00 19994330.277999941260 29000000.006000038236 27869999.992999911308 3938114.054000020027 60429.943958045 2024-04-29T22:39:17.975095+00:00 19994330.275000099093 28999999.974999960512 27869999.934000018984 3944226.982999920845 60429.943969521 2024-04-29T22:39:18.966598+00:00 19994330.276999950409 29000000.014999989420 27870000.060999989510 3942999.946000099182 60429.943981174 2024-04-29T22:39:19.973477+00:00 19994330.276999950409 28999999.997000038624 27869999.980000019073 3940793.094999908935 60429.943992650 2024-04-29T22:39:20.964980+00:00 19994330.275000099093 28999999.979999959469 27869999.952999949455 3943260.958000063896 60429.944004310 2024-04-29T22:39:21.972356+00:00 19994330.281999949366 29000000.025000039488 27870000.066000100225 3941610.013999938965 60429.944015780 2024-04-29T22:39:22.963363+00:00 19994330.274999979883 28999999.980000019073 27869999.998999949545 3937256.036000012886 60429.944027433 2024-04-29T22:39:23.970242+00:00 19994330.272999998182 29000000.008000019938 27870000.042000059038 3944102.067999958992 60429.944038909 2024-04-29T22:39:24.961745+00:00 19994330.278000000864 29000000.036000009626 27869999.935999989510 3943084.871000051033 60429.944050569 2024-04-29T22:39:25.969120+00:00 19994330.276000019163 28999999.972999930382 27869999.986999988556 3944418.947000027169 60429.944062222 2024-04-29T22:39:26.976000+00:00 19994330.274999979883 29000000.004999998957 27870000.013999938965 3940105.105999947060 60429.944073698 2024-04-29T22:39:27.967503+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3939807.995000004768 60429.944085352 2024-04-29T22:39:28.974382+00:00 19994330.277000069618 29000000.009999990463 27869999.991999998689 3942245.957000017166 60429.944096827 2024-04-29T22:39:29.965885+00:00 19994330.278999920934 28999999.989000078291 27870000.004000011832 3941928.031000018120 60429.944108481 2024-04-29T22:39:30.972764+00:00 19994330.276000019163 28999999.981999989599 27870000.006999999285 3944848.046000003815 60429.944119957 2024-04-29T22:39:31.964268+00:00 19994330.272999998182 28999999.992999911308 27869999.976999979466 3940353.932999968994 60429.944131617 2024-04-29T22:39:32.971643+00:00 19994330.276000019163 29000000.009999990463 27870000.052999999374 3944624.972000002861 60429.944143086 2024-04-29T22:39:33.962650+00:00 19994330.279999971390 28999999.999000068754 27870000.004999998957 3943174.090999960899 60429.944154740 2024-04-29T22:39:34.969529+00:00 19994330.277000069618 29000000.006999969482 27869999.952000018209 3940638.976000071038 60429.944166216 2024-04-29T22:39:35.961033+00:00 19994330.278000000864 28999999.998999949545 27870000.025000009686 3942805.993000030983 60429.944177875 2024-04-29T22:39:36.968408+00:00 19994330.272999998182 28999999.981999989599 27869999.960000008345 3945678.969999908935 60429.944189529 2024-04-29T22:39:37.975287+00:00 19994330.276999950409 29000000.013000011444 27869999.981000009924 3942056.873000026215 60429.944201005 2024-04-29T22:39:38.966790+00:00 19994330.279999971390 29000000.015000101179 27870000.065999981016 3943718.111000061035 60429.944212658 2024-04-29T22:39:39.973669+00:00 19994330.277000069618 28999999.997999910265 27870000.019999980927 3938436.965999960899 60429.944224134 2024-04-29T22:39:40.965172+00:00 19994330.275999899954 28999999.988000039011 27869999.942000031471 3946337.042000054847 60429.944235788 2024-04-29T22:39:41.972052+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3944570.057999968994 60429.944247263 2024-04-29T22:39:42.963555+00:00 19994330.279000040144 29000000.008000019938 27870000.002999961376 3942596.902999997139 60429.944258923 2024-04-29T22:39:43.970930+00:00 19994330.276999950409 29000000.006000000983 27869999.986000001431 3941357.027999997139 60429.944270393 2024-04-29T22:39:44.961937+00:00 19994330.271000001580 28999999.984999999404 27870000.006000038236 3943150.031999946106 60429.944282052 2024-04-29T22:39:45.969312+00:00 19994330.282000001520 29000000.010000009090 27870000.004999998957 3942021.943000078201 60429.944293528 2024-04-29T22:39:46.960816+00:00 19994330.275999989361 29000000.000000000000 27869999.967999991030 3947355.013999938965 60429.944305188 2024-04-29T22:39:47.968191+00:00 19994330.276000011712 28999999.997999999672 27870000.072999950498 3948089.045000075828 60429.944316841 2024-04-29T22:39:48.975070+00:00 19994330.274000000209 28999999.988999988884 27869999.963000059128 3942858.935999989975 60429.944328311 2024-04-29T22:39:49.966077+00:00 19994330.278999999166 28999999.997999999672 27870000.054000020027 3948318.110999941826 60429.944339971 2024-04-29T22:39:50.973452+00:00 19994330.274000000209 29000000.022000011057 27869999.953999999911 3942556.879000068177 60429.944351446 2024-04-29T22:39:51.964955+00:00 19994330.276999980211 28999999.988000009209 27869999.987999919802 3942374.091999887954 60429.944363100 2024-04-29T22:39:52.971835+00:00 19994330.276000019163 28999999.990000009537 27869999.984000090510 3942034.959000111092 60429.944374570 2024-04-29T22:39:53.962842+00:00 19994330.276999980211 29000000.005999978632 27870000.005999919027 3943170.990999937057 60429.944386229 2024-04-29T22:39:54.970217+00:00 19994330.279000010341 29000000.018999990076 27870000.027000069618 3945459.023000001907 60429.944397705 2024-04-29T22:39:55.961720+00:00 19994330.275000009686 28999999.981999989599 27869999.985000010580 3945428.958000063896 60429.944409359 2024-04-29T22:39:56.968599+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3944229.107999920845 60429.944420835 2024-04-29T22:39:57.960102+00:00 19994330.278999980539 28999999.984000030905 27869999.996999979019 3943623.943000078201 60429.944432494 2024-04-29T22:39:58.967478+00:00 19994330.274999979883 29000000.002999961376 27869999.991999980062 3942366.976999998093 60429.944444148 2024-04-29T22:39:59.974357+00:00 19994330.273999989033 29000000.008000019938 27869999.988000039011 3945351.990999937057 60429.944455624 2024-04-29T22:40:00.965860+00:00 19994330.279000040144 28999999.997999969870 27870000.039999961853 3941362.932999968994 60429.944467277 2024-04-29T22:40:01.972739+00:00 19994330.274999979883 28999999.984000090510 27869999.939000010490 3941141.044000030030 60429.944478753 2024-04-29T22:40:02.964243+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3940607.042999982834 60429.944490412 2024-04-29T22:40:03.971618+00:00 19994330.282000008970 29000000.010999921709 27870000.024999979883 3941639.971000074875 60429.944501882 2024-04-29T22:40:04.962625+00:00 19994330.272999998182 28999999.965000029653 27869999.987999919802 3941139.845999956131 60429.944513542 2024-04-29T22:40:05.970000+00:00 19994330.278999980539 29000000.024999979883 27869999.987000111490 3940043.157999991905 60429.944525012 2024-04-29T22:40:06.961007+00:00 19994330.273999989033 29000000.013000011444 27869999.995000001043 3939916.016000031959 60429.944536671 2024-04-29T22:40:07.968382+00:00 19994330.277000010014 29000000.016000028700 27870000.044999990612 3941366.952000021935 60429.944548141 2024-04-29T22:40:08.959390+00:00 19994330.277000010014 28999999.983000040054 27869999.991000011563 3943353.049999951851 60429.944559800 2024-04-29T22:40:09.966765+00:00 19994330.278999980539 29000000.002999901772 27870000.001999989152 3943369.927999972831 60429.944571454 2024-04-29T22:40:10.973644+00:00 19994330.273999989033 28999999.990000009537 27870000.024000000209 3936583.194000006188 60429.944582930 2024-04-29T22:40:11.965148+00:00 19994330.279000040144 28999999.996000051498 27869999.969000011683 3939102.878000020981 60429.944594590 2024-04-29T22:40:12.972523+00:00 19994330.276000019163 29000000.026999950409 27870000.040999978781 3941193.013000010978 60429.944606059 2024-04-29T22:40:13.963530+00:00 19994330.271999958903 28999999.976000070572 27869999.957000020891 3941782.993999958038 60429.944617719 2024-04-29T22:40:14.970905+00:00 19994330.281999949366 29000000.023999929428 27870000.013999998569 3943550.999000072014 60429.944629189 2024-04-29T22:40:15.961912+00:00 19994330.274000048637 28999999.971000079066 27870000.011999990791 3941635.911999940872 60429.944640848 2024-04-29T22:40:16.969287+00:00 19994330.276999950409 29000000.011999960989 27870000.021000031382 3944432.143000007141 60429.944652324 2024-04-29T22:40:17.960791+00:00 19994330.277000069618 28999999.998000029474 27869999.915999948978 3942090.863999962807 60429.944663978 2024-04-29T22:40:18.967670+00:00 19994330.274999979883 29000000.000999931246 27870000.041999999434 3943820.147000073921 60429.944675637 2024-04-29T22:40:19.975044+00:00 19994330.277000069618 28999999.979000091553 27870000.008999999613 3939261.907999991905 60429.944687107 2024-04-29T22:40:20.966053+00:00 19994330.281999949366 29000000.024000000209 27869999.971000019461 3939784.995000004768 60429.944698767 2024-04-29T22:40:21.973427+00:00 19994330.276000019163 28999999.993000000715 27870000.032999988645 3942009.021999955177 60429.944710237 2024-04-29T22:40:22.964435+00:00 19994330.272999998182 29000000.004999998957 27870000.017000019550 3941208.981000065804 60429.944721896 2024-04-29T22:40:23.971810+00:00 19994330.276999950409 28999999.989999990910 27869999.969999969006 3941445.010999917984 60429.944733372 2024-04-29T22:40:24.963313+00:00 19994330.274999979883 28999999.990000009537 27870000.024000048637 3941996.069000006188 60429.944745026 2024-04-29T22:40:25.970192+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3945932.927999972831 60429.944756501 2024-04-29T22:40:26.961695+00:00 19994330.277000069618 29000000.050000008196 27870000.061999920756 3944868.958000063896 60429.944768155 2024-04-29T22:40:27.968575+00:00 19994330.276000019163 28999999.932000011206 27869999.960000038147 3940531.077999948990 60429.944779631 2024-04-29T22:40:28.960077+00:00 19994330.278000000864 29000000.034999970347 27869999.985999941826 3941276.002000092994 60429.944791284 2024-04-29T22:40:29.966957+00:00 19994330.274999979883 28999999.987000048161 27870000.014000058174 3939223.018000007141 60429.944802944 2024-04-29T22:40:30.974332+00:00 19994330.276999950409 29000000.008999940008 27869999.985999941826 3940436.984999895096 60429.944814419 2024-04-29T22:40:31.965835+00:00 19994330.277000069618 28999999.996000051498 27870000.018000010401 3937168.905000091065 60429.944826073 2024-04-29T22:40:32.972715+00:00 19994330.278999920934 29000000.004999998957 27869999.990000009537 3941114.046999930870 60429.944837549 2024-04-29T22:40:33.964217+00:00 19994330.275000099093 28999999.973999980837 27869999.986999988556 3936362.018000007141 60429.944849202 2024-04-29T22:40:34.971096+00:00 19994330.276999950409 29000000.008999999613 27869999.967000011355 3940475.029999970924 60429.944860678 2024-04-29T22:40:35.962600+00:00 19994330.274000048637 29000000.003000020981 27869999.996000051498 3940684.072000027169 60429.944872337 2024-04-29T22:40:36.969975+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3939217.736000061035 60429.944883808 2024-04-29T22:40:37.960982+00:00 19994330.279999971390 28999999.991999980062 27870000.031999949366 3944411.108999968041 60429.944895467 2024-04-29T22:40:38.968358+00:00 19994330.274000000209 28999999.996000051498 27869999.957000020891 3940791.095000029076 60429.944906937 2024-04-29T22:40:39.959365+00:00 19994330.276999998838 29000000.011999960989 27869999.967000011355 3943776.916000009049 60429.944918597 2024-04-29T22:40:40.966740+00:00 19994330.276999998838 28999999.981999989599 27870000.050999999046 3940310.087000011932 60429.944930250 2024-04-29T22:40:41.973619+00:00 19994330.274000000209 29000000.026000019163 27870000.009000059217 3936996.039999961853 60429.944941726 2024-04-29T22:40:42.965123+00:00 19994330.276999998838 28999999.975000020117 27869999.959999918938 3940181.991999983788 60429.944953380 2024-04-29T22:40:43.972002+00:00 19994330.278999980539 29000000.021999958903 27870000.009000059217 3945197.937000035774 60429.944964855 2024-04-29T22:40:44.963505+00:00 19994330.278000030667 28999999.983000040054 27870000.013000011444 3941649.985999941826 60429.944976509 2024-04-29T22:40:45.970384+00:00 19994330.278999980539 29000000.014999989420 27870000.002000000328 3944221.078999996185 60429.944987985 2024-04-29T22:40:46.961887+00:00 19994330.273999989033 28999999.990000009537 27870000.004999998957 3940405.907000064850 60429.944999644 2024-04-29T22:40:47.969262+00:00 19994330.276000019163 28999999.982999920845 27869999.988000009209 3939140.015999913216 60429.945011114 2024-04-29T22:40:48.960270+00:00 19994330.273999989033 29000000.029000040144 27869999.981000009924 3944036.096000074875 60429.945022774 2024-04-29T22:40:49.967645+00:00 19994330.280999988317 28999999.991000059992 27870000.022999998182 3942388.843999981880 60429.945034428 2024-04-29T22:40:50.974523+00:00 19994330.275000009686 28999999.982999920845 27870000.006999999285 3942584.118999958038 60429.945045903 2024-04-29T22:40:51.966027+00:00 19994330.278999980539 28999999.996999979019 27870000.013999998569 3948103.883000016212 60429.945057563 2024-04-29T22:40:52.973403+00:00 19994330.277000010014 29000000.030000090599 27869999.998999979347 3941759.125000000000 60429.945069033 2024-04-29T22:40:53.964409+00:00 19994330.272000011057 28999999.977999929339 27870000.034000009298 3942798.937000035774 60429.945080692 2024-04-29T22:40:54.971785+00:00 19994330.277000010014 29000000.020000100136 27869999.958999991417 3942377.001999973785 60429.945092162 2024-04-29T22:40:55.962792+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3942364.016000031959 60429.945103821 2024-04-29T22:40:56.970167+00:00 19994330.277000010014 29000000.016999959946 27869999.983999971300 3935946.942999958992 60429.945115292 2024-04-29T22:40:57.961175+00:00 19994330.275999959558 28999999.980999998748 27869999.977000001818 3941811.055999993812 60429.945126951 2024-04-29T22:40:58.968550+00:00 19994330.279000040144 29000000.010999988765 27870000.030000030994 3942364.991000055801 60429.945138426 2024-04-29T22:40:59.960053+00:00 19994330.271999958903 28999999.986999999732 27869999.975999951363 3937242.019999980927 60429.945150080 2024-04-29T22:41:00.966932+00:00 19994330.277000010014 29000000.024999991059 27870000.085000038147 3939143.952999948990 60429.945161740 2024-04-29T22:41:01.974307+00:00 19994330.278000000864 28999999.978000018746 27869999.965999960899 3941920.962000011932 60429.945173210 2024-04-29T22:41:02.965315+00:00 19994330.281000021845 29000000.013999998569 27870000.002000030130 3943571.973999977112 60429.945184869 2024-04-29T22:41:03.972690+00:00 19994330.276000019163 29000000.004000011832 27869999.939000010490 3944285.039000033867 60429.945196345 2024-04-29T22:41:04.964193+00:00 19994330.274999979883 28999999.995999988168 27870000.059000018984 3941738.123000026215 60429.945207999 2024-04-29T22:41:05.971072+00:00 19994330.276999950409 28999999.990000009537 27869999.929000020027 3943457.875000000000 60429.945219468 2024-04-29T22:41:06.962079+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3942366.074999928009 60429.945231128 2024-04-29T22:41:07.969454+00:00 19994330.282000061125 28999999.995999988168 27870000.026999950409 3938194.994000076782 60429.945242604 2024-04-29T22:41:08.960958+00:00 19994330.276999950409 29000000.022999998182 27870000.052999969572 3940788.988999962807 60429.945254257 2024-04-29T22:41:09.967837+00:00 19994330.274000048637 29000000.005999978632 27869999.969000101089 3945711.929000020027 60429.945265733 2024-04-29T22:41:10.959340+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3942384.939999938011 60429.945277392 2024-04-29T22:41:11.966715+00:00 19994330.273999929428 28999999.998000029474 27870000.014999989420 3939884.160000085831 60429.945289047 2024-04-29T22:41:12.973595+00:00 19994330.277000069618 28999999.973999980837 27869999.947999950498 3936540.876999973785 60429.945300522 2024-04-29T22:41:13.965098+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3939457.050999999046 60429.945312176 2024-04-29T22:41:14.971977+00:00 19994330.278000000864 28999999.989000018686 27869999.981000069529 3942427.055999993812 60429.945323652 2024-04-29T22:41:15.963480+00:00 19994330.273999929428 29000000.009999990463 27870000.008999940008 3942579.987999999896 60429.945335305 2024-04-29T22:41:16.970359+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3937154.021000001114 60429.945346781 2024-04-29T22:41:17.961862+00:00 19994330.276000019163 29000000.000000000000 27869999.995999928564 3943233.004999998957 60429.945358435 2024-04-29T22:41:18.968742+00:00 19994330.272999998182 28999999.998999949545 27869999.995000001043 3943466.023000001907 60429.945369910 2024-04-29T22:41:19.960245+00:00 19994330.281000021845 29000000.014000058174 27869999.996000051498 3939813.889999996871 60429.945381564 2024-04-29T22:41:20.967124+00:00 19994330.274999979883 28999999.973000049591 27869999.998999949545 3944667.012999999803 60429.945393040 2024-04-29T22:41:21.958627+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3939569.069999999832 60429.945404693 2024-04-29T22:41:22.965506+00:00 19994330.274000048637 29000000.014999989420 27870000.006000038236 3942911.031000003219 60429.945416353 2024-04-29T22:41:23.972881+00:00 19994330.278999920934 29000000.001999970526 27870000.008000001311 3942409.938000001013 60429.945427828 2024-04-29T22:41:24.964385+00:00 19994330.278000000864 28999999.995000001043 27869999.975999999791 3940228.962999999989 60429.945439482 2024-04-29T22:41:25.971264+00:00 19994330.274999979883 29000000.011000040919 27870000.003999989480 3943116.126999997068 60429.945450958 2024-04-29T22:41:26.962767+00:00 19994330.278000000864 28999999.993999961764 27869999.982000008225 3943679.991999999154 60429.945462612 2024-04-29T22:41:27.969646+00:00 19994330.277000069618 29000000.006999969482 27870000.015999998897 3941089.983000002801 60429.945474087 2024-04-29T22:41:28.961151+00:00 19994330.272999998182 28999999.979000091553 27870000.012999981642 3938510.907999999821 60429.945485747 2024-04-29T22:41:29.968525+00:00 19994330.276999950409 29000000.001999970526 27870000.015000019222 3940836.089000002015 60429.945497217 2024-04-29T22:41:30.959532+00:00 19994330.278000000864 29000000.011999960989 27870000.025000009686 3945875.936999998987 60429.945508876 2024-04-29T22:41:31.966907+00:00 19994330.278000000864 28999999.986000061035 27869999.940000001341 3940449.009000002872 60429.945520530 2024-04-29T22:41:32.973786+00:00 19994330.276000000536 29000000.000000000000 27870000.008999969810 3943013.898999989033 60429.945532006 2024-04-29T22:41:33.965289+00:00 19994330.276000000536 29000000.041999939829 27870000.103000041097 3942787.991000012029 60429.945543659 2024-04-29T22:41:34.972169+00:00 19994330.278000000864 28999999.962999999523 27869999.879999998957 3938669.060000001919 60429.945555135 2024-04-29T22:41:35.963671+00:00 19994330.278000000864 29000000.021000001580 27870000.033999979496 3940144.035999997985 60429.945566794 2024-04-29T22:41:36.971047+00:00 19994330.272999998182 28999999.981000009924 27870000.012000020593 3941107.952999994159 60429.945578265 2024-04-29T22:41:37.962054+00:00 19994330.280000001192 28999999.993999999017 27869999.941999968141 3942618.983999996912 60429.945589924 2024-04-29T22:41:38.969430+00:00 19994330.275999989361 28999999.996999979019 27869999.999000009149 3943544.077000007033 60429.945601394 2024-04-29T22:41:39.960436+00:00 19994330.277000010014 29000000.025000009686 27870000.001999970526 3937378.900999993086 60429.945613054 2024-04-29T22:41:40.967811+00:00 19994330.275999989361 29000000.000000000000 27870000.003000020981 3942123.028999999166 60429.945624529 2024-04-29T22:41:41.959315+00:00 19994330.275000009686 28999999.993000000715 27870000.022999938577 3938267.034000008833 60429.945636183 2024-04-29T22:41:42.966194+00:00 19994330.280000001192 29000000.003999978304 27869999.992000099272 3941202.950999990106 60429.945647842 2024-04-29T22:41:43.973569+00:00 19994330.275000009686 28999999.981000009924 27870000.003999948502 3944874.070000008214 60429.945659318 2024-04-29T22:41:44.965073+00:00 19994330.278999980539 29000000.038000050932 27870000.082000020891 3936968.972999989986 60429.945670972 2024-04-29T22:41:45.971952+00:00 19994330.276000019163 28999999.982999980450 27869999.903999920934 3940218.943000004161 60429.945682447 2024-04-29T22:41:46.963455+00:00 19994330.274999979883 28999999.995999988168 27870000.026000019163 3938506.099000006914 60429.945694101 2024-04-29T22:41:47.970334+00:00 19994330.273999989033 28999999.993000030518 27869999.989000078291 3940418.971000000834 60429.945705577 2024-04-29T22:41:48.961837+00:00 19994330.278999980539 29000000.014999989420 27870000.026999950409 3939811.044000000227 60429.945717230 2024-04-29T22:41:49.968717+00:00 19994330.278000060469 29000000.009999990463 27869999.993999961764 3939560.993000001181 60429.945728706 2024-04-29T22:41:50.960220+00:00 19994330.278999980539 29000000.004999998957 27869999.998000029474 3937895.086999983061 60429.945740365 2024-04-29T22:41:51.967595+00:00 19994330.274999979883 28999999.976000010967 27869999.980000019073 3945082.958000003826 60429.945751836 2024-04-29T22:41:52.958602+00:00 19994330.273999989033 28999999.983000040054 27870000.014999989420 3944226.988999993075 60429.945763495 2024-04-29T22:41:53.965978+00:00 19994330.277000010014 29000000.012999888510 27869999.988000039011 3936285.961000024807 60429.945775149 2024-04-29T22:41:54.972856+00:00 19994330.275000039488 28999999.983000040054 27870000.008000019938 3938983.950999975204 60429.945786625 2024-04-29T22:41:55.964360+00:00 19994330.279999971390 29000000.019000049680 27869999.995000001043 3938771.124000012875 60429.945798284 2024-04-29T22:41:56.971735+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3941323.868999987841 60429.945809760 2024-04-29T22:41:57.963238+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3941679.102000027895 60429.945821413 2024-04-29T22:41:58.970117+00:00 19994330.272999998182 28999999.988999959081 27869999.986999988556 3943283.956999986898 60429.945832889 2024-04-29T22:41:59.961620+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3938209.903999983799 60429.945844549 2024-04-29T22:42:00.968996+00:00 19994330.279000040144 29000000.021000031382 27869999.993999961764 3937001.089000015985 60429.945856018 2024-04-29T22:42:01.960003+00:00 19994330.273999929428 28999999.975000020117 27869999.955999970436 3938587.018999993801 60429.945867678 2024-04-29T22:42:02.967378+00:00 19994330.279000040144 29000000.000000000000 27870000.092000000179 3941385.002999991179 60429.945879148 2024-04-29T22:42:03.958385+00:00 19994330.274999979883 28999999.995000001043 27869999.920000001788 3943967.951000005007 60429.945890808 2024-04-29T22:42:04.965761+00:00 19994330.274999979883 29000000.025999899954 27870000.039000000805 3940499.043000013102 60429.945902461 2024-04-29T22:42:05.972639+00:00 19994330.277000069618 28999999.969000101089 27869999.956999991089 3939376.942999988794 60429.945913937 2024-04-29T22:42:06.964143+00:00 19994330.279999971390 29000000.000999931246 27870000.010000020266 3943873.076000005007 60429.945925591 2024-04-29T22:42:07.971022+00:00 19994330.278000000864 29000000.036000009626 27870000.105999980122 3940826.881999998819 60429.945937066 2024-04-29T22:42:08.962525+00:00 19994330.276999950409 29000000.004000071436 27869999.948000010103 3937863.993000001181 60429.945948726 2024-04-29T22:42:09.969900+00:00 19994330.271000031382 28999999.974999900907 27869999.923999991268 3937043.041000009049 60429.945960196 2024-04-29T22:42:10.960908+00:00 19994330.279999971390 29000000.016000028700 27870000.037999991328 3941958.065999985207 60429.945971849 2024-04-29T22:42:11.967787+00:00 19994330.276000019163 28999999.982999999076 27869999.960000038147 3939793.030000001192 60429.945983325 2024-04-29T22:42:12.959290+00:00 19994330.276999950409 28999999.984000001103 27870000.024999979883 3939052.930000007153 60429.945994984 2024-04-29T22:42:13.966666+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3941592.011999994982 60429.946006455 2024-04-29T22:42:14.957673+00:00 19994330.274999979883 28999999.988000009209 27869999.982999980450 3942737.953000009060 60429.946018114 2024-04-29T22:42:15.965048+00:00 19994330.277000069618 29000000.025999989361 27870000.020000040531 3943487.953999996185 60429.946029767 2024-04-29T22:42:16.971927+00:00 19994330.275999899954 28999999.974999990314 27869999.957000020891 3942060.020999997854 60429.946041243 2024-04-29T22:42:17.963431+00:00 19994330.277000069618 29000000.008000019938 27870000.061999980360 3942632.080000013113 60429.946052897 2024-04-29T22:42:18.970309+00:00 19994330.278999920934 29000000.000000000000 27869999.973999980837 3942729.078999996185 60429.946064373 2024-04-29T22:42:19.961813+00:00 19994330.279000040144 29000000.022999968380 27870000.043000038713 3944878.858999996912 60429.946076032 2024-04-29T22:42:20.969188+00:00 19994330.274000048637 29000000.002000030130 27869999.991000000387 3940371.968999981880 60429.946087502 2024-04-29T22:42:21.960195+00:00 19994330.275999899954 28999999.993999961764 27870000.000999931246 3943528.015000015032 60429.946099162 2024-04-29T22:42:22.967570+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3944400.053000003099 60429.946110632 2024-04-29T22:42:23.958577+00:00 19994330.281000021845 28999999.989000018686 27870000.028000000864 3942678.015999972820 60429.946122291 2024-04-29T22:42:24.965953+00:00 19994330.274999979883 29000000.004000011832 27870000.024000048637 3946070.981999992859 60429.946133951 2024-04-29T22:42:25.973328+00:00 19994330.280000001192 28999999.999000009149 27869999.970000028610 3941979.054000020027 60429.946145426 2024-04-29T22:42:26.964831+00:00 19994330.272999998182 29000000.002999961376 27869999.977000001818 3937249.912999988068 60429.946157080 2024-04-29T22:42:27.971711+00:00 19994330.274000000209 28999999.995000001043 27869999.993000030518 3946346.022000014782 60429.946168556 2024-04-29T22:42:28.963213+00:00 19994330.276999998838 29000000.000999990851 27870000.030999898911 3940588.027000010014 60429.946180210 2024-04-29T22:42:29.970092+00:00 19994330.280000001192 28999999.996999979019 27870000.028000000864 3944233.990000010002 60429.946191685 2024-04-29T22:42:30.961595+00:00 19994330.276999998838 28999999.997000098228 27869999.994000080973 3942469.995000004768 60429.946203339 2024-04-29T22:42:31.968475+00:00 19994330.276999998838 29000000.018000010401 27869999.977000001818 3937596.918999969959 60429.946214815 2024-04-29T22:42:32.959978+00:00 19994330.277000010014 28999999.984999898821 27869999.972999930382 3936882.008000016212 60429.946226468 2024-04-29T22:42:33.966857+00:00 19994330.275000009686 29000000.032999988645 27870000.046000000089 3940481.111000000965 60429.946237944 2024-04-29T22:42:34.958361+00:00 19994330.275000009686 28999999.986000061035 27870000.014999989420 3940479.936999977101 60429.946249603 2024-04-29T22:42:35.965736+00:00 19994330.278999980539 28999999.975000020117 27869999.965000029653 3940471.023999989033 60429.946261257 2024-04-29T22:42:36.972615+00:00 19994330.278000000864 29000000.026999950409 27870000.009000059217 3936055.011000037193 60429.946272733 2024-04-29T22:42:37.964118+00:00 19994330.278000000864 28999999.983000040054 27869999.979999899864 3943741.990000010002 60429.946284386 2024-04-29T22:42:38.970997+00:00 19994330.276999980211 28999999.998000029474 27870000.066000100225 3940957.020999968052 60429.946295862 2024-04-29T22:42:39.962500+00:00 19994330.275000039488 29000000.031999949366 27869999.957999940962 3940385.018000007141 60429.946307516 2024-04-29T22:42:40.969380+00:00 19994330.273999989033 29000000.001000050455 27870000.067999999970 3939654.968999981880 60429.946318991 2024-04-29T22:42:41.960883+00:00 19994330.274999979883 28999999.977999929339 27869999.905000001192 3941354.003000020981 60429.946330651 2024-04-29T22:42:42.968258+00:00 19994330.279000040144 28999999.989000078291 27870000.014999989420 3942293.063000022899 60429.946342121 2024-04-29T22:42:43.959266+00:00 19994330.279999971390 29000000.023999929428 27870000.025000009686 3937645.863999962807 60429.946353781 2024-04-29T22:42:44.966640+00:00 19994330.273999989033 28999999.990000009537 27869999.984999980778 3944735.106999992859 60429.946365256 2024-04-29T22:42:45.958144+00:00 19994330.274000048637 28999999.993000030518 27869999.980000019073 3941252.906000018120 60429.946376910 2024-04-29T22:42:46.965023+00:00 19994330.278999980539 28999999.983000040054 27870000.011999990791 3940390.073000013828 60429.946388570 2024-04-29T22:42:47.972398+00:00 19994330.277000010014 29000000.022999998182 27870000.034000009298 3942359.014999986161 60429.946400039 2024-04-29T22:42:48.963405+00:00 19994330.277000010014 29000000.021999999881 27870000.011999990791 3944601.883000016212 60429.946411699 2024-04-29T22:42:49.970780+00:00 19994330.274999979883 28999999.984000001103 27869999.959999978542 3940490.135999978054 60429.946423175 2024-04-29T22:42:50.962283+00:00 19994330.274999979883 28999999.962999999523 27870000.013999998569 3938319.040000020992 60429.946434828 2024-04-29T22:42:51.969163+00:00 19994330.278000000864 29000000.017999991775 27869999.966000020504 3947596.902000010014 60429.946446304 2024-04-29T22:42:52.960666+00:00 19994330.279000040144 29000000.020000010729 27870000.037000000477 3940211.011999965180 60429.946457958 2024-04-29T22:42:53.967545+00:00 19994330.276999950409 29000000.006000008434 27869999.973999980837 3941943.955000042915 60429.946469434 2024-04-29T22:42:54.959048+00:00 19994330.279000040144 28999999.974999990314 27869999.958000000566 3941792.058999956120 60429.946481093 2024-04-29T22:42:55.966424+00:00 19994330.272999998182 28999999.997000008821 27870000.022999998182 3944207.967999995220 60429.946492563 2024-04-29T22:42:56.957431+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3941471.089000045788 60429.946504222 2024-04-29T22:42:57.964806+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3943058.967999995220 60429.946515876 2024-04-29T22:42:58.971685+00:00 19994330.279999971390 29000000.016000028700 27870000.014999929816 3939180.968999981880 60429.946527352 2024-04-29T22:42:59.963189+00:00 19994330.274000048637 28999999.981000009924 27869999.945000048727 3939833.934000014793 60429.946539005 2024-04-29T22:43:00.970068+00:00 19994330.278000000864 29000000.022999938577 27870000.083999991417 3947176.000000000000 60429.946550481 2024-04-29T22:43:01.961571+00:00 19994330.278999920934 28999999.999000009149 27869999.950000051409 3942934.081999958027 60429.946562141 2024-04-29T22:43:02.968945+00:00 19994330.276000019163 29000000.000000000000 27870000.062999960035 3944133.911000012886 60429.946573610 2024-04-29T22:43:03.959952+00:00 19994330.274999979883 28999999.993000030518 27869999.947000030428 3940594.037000000011 60429.946585270 2024-04-29T22:43:04.967328+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3944360.078000009060 60429.946596740 2024-04-29T22:43:05.958336+00:00 19994330.278000000864 28999999.995999928564 27869999.960000038147 3943449.903999983799 60429.946608400 2024-04-29T22:43:06.965711+00:00 19994330.274000048637 28999999.996000051498 27870000.014999989420 3943001.039000033867 60429.946619875 2024-04-29T22:43:07.957214+00:00 19994330.275999899954 28999999.993000030518 27869999.996999979019 3943976.009999989998 60429.946631529 2024-04-29T22:43:08.964093+00:00 19994330.276000019163 29000000.041999939829 27870000.050999999046 3944563.992999970913 60429.946643188 2024-04-29T22:43:09.971468+00:00 19994330.277000069618 28999999.962000008672 27869999.958999991417 3944717.976000010967 60429.946654658 2024-04-29T22:43:10.962475+00:00 19994330.278999920934 29000000.018000010401 27870000.001000050455 3944039.023000001907 60429.946666318 2024-04-29T22:43:11.969850+00:00 19994330.274999979883 28999999.988999959081 27869999.995999928564 3946824.017000020016 60429.946677788 2024-04-29T22:43:12.960858+00:00 19994330.280000090599 29000000.013000011444 27869999.990000009537 3945258.003000020981 60429.946689447 2024-04-29T22:43:13.968233+00:00 19994330.276000019163 28999999.995000001043 27870000.049000021070 3942215.026999949943 60429.946700923 2024-04-29T22:43:14.959736+00:00 19994330.272999878973 28999999.991000059992 27869999.981999989599 3941009.967000008095 60429.946712577 2024-04-29T22:43:15.966615+00:00 19994330.278000120074 29000000.034000039101 27870000.006000038236 3941346.976999998093 60429.946724053 2024-04-29T22:43:16.958119+00:00 19994330.278000000864 28999999.971999879926 27869999.991999980062 3941422.069000006188 60429.946735712 2024-04-29T22:43:17.965494+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3941510.956000030041 60429.946747182 2024-04-29T22:43:18.956501+00:00 19994330.276000019163 29000000.004000071436 27869999.978999968618 3937975.995000004768 60429.946758841 2024-04-29T22:43:19.963877+00:00 19994330.280999999493 28999999.995000001043 27869999.969000000507 3941662.000999987125 60429.946770495 2024-04-29T22:43:20.970755+00:00 19994330.274999998510 28999999.996999979019 27869999.995000001043 3937489.976999998093 60429.946781971 2024-04-29T22:43:21.962258+00:00 19994330.274999991059 29000000.016000028700 27870000.035000000149 3943512.033999979030 60429.946793624 2024-04-29T22:43:22.969139+00:00 19994330.275000009686 29000000.009999990463 27870000.006999999285 3937044.041000009049 60429.946805100 2024-04-29T22:43:23.960641+00:00 19994330.280999999493 28999999.990000009537 27869999.974999990314 3939782.032000004780 60429.946816754 2024-04-29T22:43:24.967520+00:00 19994330.275999989361 28999999.985999941826 27869999.978999998420 3939895.949000000954 60429.946828229 2024-04-29T22:43:25.959023+00:00 19994330.276000011712 29000000.013999998569 27870000.063000019640 3940220.958000003826 60429.946839889 2024-04-29T22:43:26.966398+00:00 19994330.275000009686 28999999.993999999017 27869999.978999968618 3936664.958999990951 60429.946851359 2024-04-29T22:43:27.957406+00:00 19994330.276999980211 29000000.000999998301 27870000.003000020981 3940076.055999993812 60429.946863018 2024-04-29T22:43:28.964781+00:00 19994330.277000010014 28999999.995999988168 27869999.994000021368 3939767.016000031959 60429.946874672 2024-04-29T22:43:29.971660+00:00 19994330.277000010014 29000000.002999991179 27869999.971999999136 3943563.972999989986 60429.946886148 2024-04-29T22:43:30.963163+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3941149.941999971867 60429.946897801 2024-04-29T22:43:31.970043+00:00 19994330.275999959558 29000000.005999978632 27870000.037999991328 3940971.095000029076 60429.946909277 2024-04-29T22:43:32.961546+00:00 19994330.276000019163 28999999.983000010252 27869999.991999980062 3940308.950999975204 60429.946920936 2024-04-29T22:43:33.968921+00:00 19994330.276000019163 28999999.986000031233 27869999.967999991030 3942774.006999969017 60429.946932407 2024-04-29T22:43:34.959928+00:00 19994330.278000000864 29000000.023999989033 27870000.001000050455 3937839.004999995232 60429.946944066 2024-04-29T22:43:35.967303+00:00 19994330.278000000864 28999999.992999970913 27870000.042999979109 3935980.950000048149 60429.946955536 2024-04-29T22:43:36.958310+00:00 19994330.274999979883 29000000.002000030130 27869999.971000019461 3940945.052000045776 60429.946967196 2024-04-29T22:43:37.965686+00:00 19994330.277000010014 28999999.978999968618 27869999.955999970436 3944899.002999901772 60429.946978665 2024-04-29T22:43:38.956694+00:00 19994330.276000019163 29000000.013999998569 27870000.057000041008 3942941.930999993812 60429.946990325 2024-04-29T22:43:39.964067+00:00 19994330.273999989033 29000000.005999978632 27869999.959999918938 3940965.057000041008 60429.947001984 2024-04-29T22:43:40.971443+00:00 19994330.282000008970 28999999.993000030518 27870000.004000071436 3940925.090999960899 60429.947013455 2024-04-29T22:43:41.962451+00:00 19994330.274999979883 28999999.995000001043 27870000.005999919027 3942757.962000011932 60429.947025114 2024-04-29T22:43:42.969826+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3937052.950000048149 60429.947036584 2024-04-29T22:43:43.960833+00:00 19994330.276000019163 29000000.008999940008 27870000.038000110537 3937794.052999972831 60429.947048243 2024-04-29T22:43:44.968208+00:00 19994330.275999959558 29000000.039999961853 27870000.016999959946 3936673.034000039101 60429.947059719 2024-04-29T22:43:45.959711+00:00 19994330.277000010014 28999999.977000001818 27869999.973999980837 3937449.911999940872 60429.947071373 2024-04-29T22:43:46.966591+00:00 19994330.277000069618 28999999.979000091553 27869999.968000050634 3936519.981999992859 60429.947082848 2024-04-29T22:43:47.958094+00:00 19994330.273999929428 29000000.013999938965 27870000.067999958992 3941313.008000016212 60429.947094502 2024-04-29T22:43:48.964973+00:00 19994330.282000061125 28999999.996000051498 27869999.897999998182 3941736.058000088204 60429.947105978 2024-04-29T22:43:49.956476+00:00 19994330.271999958903 29000000.003999948502 27870000.046000000089 3939315.904999970924 60429.947117631 2024-04-29T22:43:50.963355+00:00 19994330.274000048637 28999999.996000051498 27870000.011999960989 3935577.023000001907 60429.947129291 2024-04-29T22:43:51.970730+00:00 19994330.278999920934 29000000.013000011444 27870000.006999969482 3937154.014999986161 60429.947140766 2024-04-29T22:43:52.962234+00:00 19994330.279000040144 28999999.993999961764 27870000.031000021845 3942934.027999997139 60429.947152420 2024-04-29T22:43:53.969113+00:00 19994330.276999950409 29000000.000000000000 27869999.927000049502 3937607.988999962807 60429.947163890 2024-04-29T22:43:54.960120+00:00 19994330.274000048637 28999999.990000009537 27870000.052999969572 3939614.973000050057 60429.947175550 2024-04-29T22:43:55.967495+00:00 19994330.278000000864 28999999.995999928564 27869999.968000050634 3934227.027999997139 60429.947187026 2024-04-29T22:43:56.958998+00:00 19994330.271999958903 29000000.009000059217 27869999.993999961764 3936513.057999968994 60429.947198679 2024-04-29T22:43:57.965878+00:00 19994330.279999971390 29000000.016999959946 27870000.043000001460 3938345.988000034820 60429.947210155 2024-04-29T22:43:58.957381+00:00 19994330.277000069618 28999999.960000038147 27869999.947999998927 3935853.856999992859 60429.947221809 2024-04-29T22:43:59.964260+00:00 19994330.279000040144 29000000.022999998182 27870000.037999998778 3932346.185999989975 60429.947233468 2024-04-29T22:44:00.971635+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3945990.944000006188 60429.947244938 2024-04-29T22:44:01.962643+00:00 19994330.271999958903 28999999.986999988556 27870000.028999999166 3941145.995999931823 60429.947256598 2024-04-29T22:44:02.970018+00:00 19994330.279000040144 29000000.015999998897 27869999.995000001043 3937105.965000032913 60429.947268067 2024-04-29T22:44:03.961025+00:00 19994330.278000000864 28999999.986999999732 27869999.984999980778 3941955.001000047196 60429.947279727 2024-04-29T22:44:04.968400+00:00 19994330.273999929428 29000000.010999988765 27869999.960999999195 3939266.072000027169 60429.947291197 2024-04-29T22:44:05.959407+00:00 19994330.279000040144 28999999.993999999017 27869999.978999998420 3944619.932999968994 60429.947302856 2024-04-29T22:44:06.966782+00:00 19994330.276000019163 29000000.010999988765 27870000.020000040531 3943616.003999948967 60429.947314332 2024-04-29T22:44:07.958286+00:00 19994330.273999929428 28999999.974000010639 27869999.974999960512 3933693.004000068177 60429.947325986 2024-04-29T22:44:08.965165+00:00 19994330.279000040144 29000000.028000000864 27870000.026000019163 3935541.103999971878 60429.947337456 2024-04-29T22:44:09.956172+00:00 19994330.276999950409 28999999.962000008672 27870000.008999999613 3940254.879999995232 60429.947349115 2024-04-29T22:44:10.963547+00:00 19994330.278000000864 29000000.025000009686 27870000.000000000000 3938214.018000007141 60429.947360775 2024-04-29T22:44:11.970922+00:00 19994330.279000040144 29000000.030999958515 27869999.974999960512 3940043.008000016212 60429.947372245 2024-04-29T22:44:12.961930+00:00 19994330.272999998182 28999999.958000000566 27870000.045000020415 3937446.064999938011 60429.947383904 2024-04-29T22:44:13.969305+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3938944.889000058174 60429.947395374 2024-04-29T22:44:14.960312+00:00 19994330.272999990731 28999999.983999971300 27869999.959999978542 3938505.010999917984 60429.947407033 2024-04-29T22:44:15.967687+00:00 19994330.278000000864 28999999.980000019073 27870000.038999971002 3938993.033000112046 60429.947418503 2024-04-29T22:44:16.958694+00:00 19994330.278999999166 29000000.028999980539 27870000.022000070661 3938257.954999924172 60429.947430163 2024-04-29T22:44:17.966069+00:00 19994330.276000011712 28999999.988000039011 27869999.995999928564 3936302.128000020981 60429.947441633 2024-04-29T22:44:18.957077+00:00 19994330.276000011712 29000000.008999999613 27869999.979000091553 3935887.960000038147 60429.947453292 2024-04-29T22:44:19.964451+00:00 19994330.272999998182 28999999.985000010580 27869999.935999989510 3935207.939999938011 60429.947464762 2024-04-29T22:44:20.955459+00:00 19994330.280999988317 28999999.967999938875 27870000.005999919027 3938076.930000067223 60429.947476421 2024-04-29T22:44:21.962834+00:00 19994330.278000000864 29000000.031000021845 27870000.016000028700 3936572.133999944199 60429.947488081 2024-04-29T22:44:22.970210+00:00 19994330.272999998182 29000000.009999990463 27870000.019000049680 3939384.949000000954 60429.947499551 2024-04-29T22:44:23.961216+00:00 19994330.280000001192 28999999.990000009537 27869999.982999920845 3937806.891999959946 60429.947511211 2024-04-29T22:44:24.968592+00:00 19994330.275999989361 29000000.014000058174 27870000.039000030607 3934890.090000032913 60429.947522680 2024-04-29T22:44:25.959598+00:00 19994330.273999989033 28999999.977000001818 27869999.919000029564 3940521.027000070084 60429.947534340 2024-04-29T22:44:26.966975+00:00 19994330.277000010014 29000000.004999998957 27870000.046999931335 3938435.913999915123 60429.947545816 2024-04-29T22:44:27.958479+00:00 19994330.278999980539 28999999.998999949545 27869999.917999979109 3940154.991999983788 60429.947557469 2024-04-29T22:44:28.965357+00:00 19994330.277000010014 29000000.009999990463 27870000.078000068665 3940669.973000050057 60429.947568945 2024-04-29T22:44:29.956860+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3942466.139999986161 60429.947580599 2024-04-29T22:44:30.963739+00:00 19994330.277000010014 29000000.003000020981 27869999.992999911308 3940774.904999970924 60429.947592258 2024-04-29T22:44:31.971115+00:00 19994330.272999998182 29000000.006000038236 27870000.001000050455 3941233.963000059128 60429.947603728 2024-04-29T22:44:32.962122+00:00 19994330.280999958515 29000000.014999989420 27870000.013000011444 3939130.110999941826 60429.947615388 2024-04-29T22:44:33.969497+00:00 19994330.275000039488 28999999.996999979019 27869999.934999939054 3938602.026000022888 60429.947626858 2024-04-29T22:44:34.960504+00:00 19994330.277000010014 28999999.991999980062 27870000.078000068665 3937340.036000012886 60429.947638517 2024-04-29T22:44:35.967879+00:00 19994330.276999950409 29000000.000000000000 27869999.932999968529 3940946.976999998093 60429.947649993 2024-04-29T22:44:36.959382+00:00 19994330.277000010014 29000000.008000019938 27870000.081999998540 3935218.947000027169 60429.947661647 2024-04-29T22:44:37.966262+00:00 19994330.273999989033 28999999.967000011355 27869999.937000010163 3943891.095999956131 60429.947673122 2024-04-29T22:44:38.957765+00:00 19994330.276000019163 29000000.055999990553 27870000.031999990344 3939333.860000013839 60429.947684776 2024-04-29T22:44:39.964644+00:00 19994330.281000021845 28999999.975999999791 27869999.942000001669 3942314.060000061989 60429.947696252 2024-04-29T22:44:40.956147+00:00 19994330.273999929428 28999999.967999998480 27870000.024999991059 3938579.053999900818 60429.947707905 2024-04-29T22:44:41.963026+00:00 19994330.279000040144 29000000.002999991179 27869999.999000009149 3937721.912999988068 60429.947719565 2024-04-29T22:44:42.970401+00:00 19994330.274999979883 28999999.997000008821 27869999.993000000715 3942458.903000115883 60429.947731040 2024-04-29T22:44:43.961905+00:00 19994330.277000069618 29000000.043000001460 27870000.057000011206 3942565.107999920845 60429.947742694 2024-04-29T22:44:44.968784+00:00 19994330.273999929428 28999999.972999989986 27869999.926999989897 3940100.049000024796 60429.947754170 2024-04-29T22:44:45.960287+00:00 19994330.282999988645 29000000.002000000328 27870000.037000000477 3936309.953999996185 60429.947765830 2024-04-29T22:44:46.967662+00:00 19994330.274000048637 29000000.013999998569 27870000.029999971390 3935793.052000045776 60429.947777299 2024-04-29T22:44:47.958671+00:00 19994330.276999950409 29000000.007999990135 27869999.948000010103 3937597.884999989998 60429.947788953 2024-04-29T22:44:48.965549+00:00 19994330.274000048637 28999999.995999988168 27870000.008000019938 3940703.048999906052 60429.947800429 2024-04-29T22:44:49.957052+00:00 19994330.276999950409 28999999.989000018686 27870000.028999980539 3935399.075000048149 60429.947812088 2024-04-29T22:44:50.964427+00:00 19994330.276000019163 28999999.986000001431 27869999.988000039011 3937675.998000026215 60429.947823558 2024-04-29T22:44:51.955434+00:00 19994330.277000069618 29000000.032999988645 27870000.023999989033 3938005.919000030030 60429.947835218 2024-04-29T22:44:52.962809+00:00 19994330.280999898911 28999999.983000040054 27869999.913999971002 3939113.111999989022 60429.947846871 2024-04-29T22:44:53.969689+00:00 19994330.274000048637 28999999.992999970913 27870000.096000019461 3941583.944000006188 60429.947858347 2024-04-29T22:44:54.961192+00:00 19994330.276000019163 29000000.018000010401 27869999.961000028998 3939861.973999977112 60429.947870001 2024-04-29T22:44:55.968071+00:00 19994330.274999979883 28999999.983999971300 27869999.970000028610 3938990.972999929916 60429.947881476 2024-04-29T22:44:56.959574+00:00 19994330.279999971390 29000000.006000038236 27870000.043999910355 3941711.981000065804 60429.947893130 2024-04-29T22:44:57.966453+00:00 19994330.276000019163 28999999.985999941826 27870000.009000059217 3939329.980000019073 60429.947904606 2024-04-29T22:44:58.957957+00:00 19994330.277000069618 29000000.026000019163 27869999.971999999136 3942309.011999965180 60429.947916260 2024-04-29T22:44:59.964836+00:00 19994330.276999950409 29000000.016000028700 27870000.056999921799 3943118.062999964226 60429.947927735 2024-04-29T22:45:00.956339+00:00 19994330.276999950409 28999999.977000001818 27869999.935999989510 3940883.948000072967 60429.947939395 2024-04-29T22:45:01.963714+00:00 19994330.276000019163 29000000.003000020981 27870000.088000059128 3939257.110999941826 60429.947951049 2024-04-29T22:45:02.970593+00:00 19994330.276000019163 28999999.990999940783 27869999.963999990374 3933615.889999986161 60429.947962524 2024-04-29T22:45:03.962097+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3936847.948000072967 60429.947974178 2024-04-29T22:45:04.968976+00:00 19994330.276000019163 29000000.047999981791 27870000.026999950409 3937420.098999977112 60429.947985648 2024-04-29T22:45:05.959983+00:00 19994330.278999920934 28999999.971999999136 27869999.920000080019 3941190.024000049103 60429.947997307 2024-04-29T22:45:06.967358+00:00 19994330.274999998510 28999999.991000059992 27870000.015999909490 3939998.929999948014 60429.948008783 2024-04-29T22:45:07.958861+00:00 19994330.274999998510 29000000.013999938965 27870000.055999990553 3936023.087000011932 60429.948020437 2024-04-29T22:45:08.965741+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3934663.858999968041 60429.948031913 2024-04-29T22:45:09.957244+00:00 19994330.275999989361 28999999.998000029474 27869999.993999961764 3937314.134000062943 60429.948043566 2024-04-29T22:45:10.964123+00:00 19994330.275000009686 28999999.983000040054 27869999.985000010580 3940331.945999979973 60429.948055042 2024-04-29T22:45:11.955627+00:00 19994330.280000001192 29000000.006999969482 27870000.039999961853 3939098.962000011932 60429.948066701 2024-04-29T22:45:12.963001+00:00 19994330.276000011712 28999999.985000010580 27870000.000000000000 3939931.985999941826 60429.948078355 2024-04-29T22:45:13.969880+00:00 19994330.274999979883 29000000.003000020981 27869999.978000041097 3937256.072000027169 60429.948089831 2024-04-29T22:45:14.961384+00:00 19994330.281000021845 29000000.000000000000 27869999.982999999076 3936496.950999975204 60429.948101485 2024-04-29T22:45:15.968263+00:00 19994330.275999989361 28999999.995999928564 27870000.007000010461 3941230.983000040054 60429.948112960 2024-04-29T22:45:16.959766+00:00 19994330.273999989033 29000000.015999998897 27869999.980999998748 3936558.027999997139 60429.948124614 2024-04-29T22:45:17.966645+00:00 19994330.276000019163 29000000.022999990731 27870000.037999998778 3936588.072000027169 60429.948136084 2024-04-29T22:45:18.957652+00:00 19994330.278000000864 28999999.968000009656 27870000.011999990791 3938318.991999983788 60429.948147743 2024-04-29T22:45:19.965028+00:00 19994330.274000018835 28999999.991999998689 27869999.986999988556 3940633.934999942780 60429.948159213 2024-04-29T22:45:20.956035+00:00 19994330.278999980539 29000000.003000009805 27869999.985000010580 3936133.050000071991 60429.948170873 2024-04-29T22:45:21.963410+00:00 19994330.278000000864 29000000.003999978304 27869999.955000009388 3938163.968999981880 60429.948182343 2024-04-29T22:45:22.954417+00:00 19994330.277000010014 28999999.993000000715 27870000.035999979824 3934678.003000020981 60429.948194002 2024-04-29T22:45:23.961792+00:00 19994330.274999979883 29000000.022999998182 27869999.997000008821 3938772.025999904145 60429.948205661 2024-04-29T22:45:24.969167+00:00 19994330.273999989033 28999999.966000020504 27869999.991999980062 3934351.007000089157 60429.948217132 2024-04-29T22:45:25.960176+00:00 19994330.277000010014 28999999.996999979019 27870000.012000020593 3935140.972999929916 60429.948228785 2024-04-29T22:45:26.967054+00:00 19994330.278999980539 29000000.041000008583 27870000.010999981314 3933657.912000060081 60429.948240261 2024-04-29T22:45:27.958557+00:00 19994330.278000000864 28999999.986000001431 27869999.999000009149 3934590.046999930870 60429.948251921 2024-04-29T22:45:28.965932+00:00 19994330.276000019163 28999999.991000000387 27870000.019999980927 3940355.100000023842 60429.948263390 2024-04-29T22:45:29.956940+00:00 19994330.277000010014 28999999.995999988168 27869999.991999980062 3944576.958999990951 60429.948275050 2024-04-29T22:45:30.964315+00:00 19994330.274999979883 29000000.014999989420 27869999.969000041485 3942286.011000037193 60429.948286520 2024-04-29T22:45:31.955322+00:00 19994330.276000019163 29000000.010000050068 27869999.995000001043 3939602.914000033867 60429.948298180 2024-04-29T22:45:32.962697+00:00 19994330.278000000864 28999999.977999988943 27870000.029999971390 3936813.075999975204 60429.948309833 2024-04-29T22:45:33.969576+00:00 19994330.276999950409 29000000.025999959558 27870000.017000019550 3943257.929000020027 60429.948321309 2024-04-29T22:45:34.961080+00:00 19994330.278000000864 28999999.981000069529 27869999.916999939829 3947715.087000011932 60429.948332963 2024-04-29T22:45:35.967959+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3940603.984999895096 60429.948344438 2024-04-29T22:45:36.959463+00:00 19994330.272999998182 29000000.011999960989 27870000.059000018984 3939330.976999998093 60429.948356092 2024-04-29T22:45:37.966341+00:00 19994330.279000040144 28999999.978000041097 27869999.967000011355 3939439.960000038147 60429.948367568 2024-04-29T22:45:38.957845+00:00 19994330.278000000864 29000000.026999950409 27870000.070000048727 3937027.052000045776 60429.948379227 2024-04-29T22:45:39.965220+00:00 19994330.276000019163 29000000.016999959946 27869999.985999941826 3934889.893000007141 60429.948390697 2024-04-29T22:45:40.956227+00:00 19994330.275999899954 28999999.999000068754 27870000.003000020981 3933917.031999946106 60429.948402351 2024-04-29T22:45:41.963105+00:00 19994330.274000048637 28999999.965000029653 27870000.019999980927 3941740.110000013839 60429.948413827 2024-04-29T22:45:42.954609+00:00 19994330.279000040144 29000000.015999909490 27869999.991999980062 3938350.953999996185 60429.948425480 2024-04-29T22:45:43.961489+00:00 19994330.279999971390 28999999.983000040054 27869999.986000061035 3934129.016000031959 60429.948437139 2024-04-29T22:45:44.968864+00:00 19994330.276000019163 28999999.985000010580 27869999.985999941826 3935874.009999989998 60429.948448610 2024-04-29T22:45:45.959871+00:00 19994330.274999979883 29000000.024999979883 27869999.986999988556 3937522.990000010002 60429.948460269 2024-04-29T22:45:46.967246+00:00 19994330.276999950409 29000000.001999970526 27870000.050999999046 3944340.957999945153 60429.948471745 2024-04-29T22:45:47.958749+00:00 19994330.275000099093 28999999.991000059992 27869999.946000099182 3941912.000000000000 60429.948483399 2024-04-29T22:45:48.965629+00:00 19994330.276999950409 29000000.010999921709 27870000.004999998957 3939064.024000000209 60429.948494874 2024-04-29T22:45:49.957132+00:00 19994330.276999950409 29000000.005000110716 27869999.993999961764 3940544.967999999877 60429.948506534 2024-04-29T22:45:50.964507+00:00 19994330.282999988645 29000000.001999970526 27870000.064000010490 3943787.034999997821 60429.948518004 2024-04-29T22:45:51.955515+00:00 19994330.272000070661 28999999.983999971300 27869999.929000020027 3938604.965000002179 60429.948529663 2024-04-29T22:45:52.962889+00:00 19994330.273999929428 29000000.004999998957 27870000.042999979109 3944443.052999998908 60429.948541317 2024-04-29T22:45:53.969768+00:00 19994330.277000069618 28999999.978999990970 27869999.940999999642 3942618.989000000060 60429.948552792 2024-04-29T22:45:54.961272+00:00 19994330.278000000864 29000000.018000010401 27870000.051000010222 3945523.017000000924 60429.948564446 2024-04-29T22:45:55.968151+00:00 19994330.276999950409 29000000.011999990791 27869999.993999991566 3942086.947000001092 60429.948575922 2024-04-29T22:45:56.959654+00:00 19994330.276000019163 29000000.012000009418 27869999.975000008941 3943193.047999999952 60429.948587575 2024-04-29T22:45:57.966533+00:00 19994330.277000069618 29000000.000999998301 27870000.059000000358 3940891.979999997187 60429.948599051 2024-04-29T22:45:58.958036+00:00 19994330.276999950409 28999999.970999989659 27869999.984000001103 3939348.991999999154 60429.948610711 2024-04-29T22:45:59.965411+00:00 19994330.274000048637 29000000.004000011832 27869999.937000010163 3940891.064000003040 60429.948622181 2024-04-29T22:46:00.956419+00:00 19994330.278000000864 29000000.011000011116 27870000.062000010163 3944458.949000000954 60429.948633840 2024-04-29T22:46:01.963794+00:00 19994330.276999998838 29000000.000000000000 27869999.962999969721 3943413.905999995768 60429.948645310 2024-04-29T22:46:02.954801+00:00 19994330.279000010341 28999999.988999959081 27870000.022000011057 3945450.057000004221 60429.948656970 2024-04-29T22:46:03.962176+00:00 19994330.275999989361 29000000.015000049025 27869999.950999978930 3942087.052999996115 60429.948668623 2024-04-29T22:46:04.969056+00:00 19994330.275000009686 28999999.991000000387 27870000.054000020027 3940080.932999997865 60429.948680099 2024-04-29T22:46:05.960559+00:00 19994330.278999999166 28999999.991999980062 27870000.022000011057 3940707.034000008833 60429.948691758 2024-04-29T22:46:06.967933+00:00 19994330.275000009686 29000000.008999999613 27869999.948000010103 3946134.072999998927 60429.948703234 2024-04-29T22:46:07.959438+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3939117.873999997973 60429.948714888 2024-04-29T22:46:08.966316+00:00 19994330.275999989361 28999999.967999991030 27869999.957000020891 3944221.010000004899 60429.948726363 2024-04-29T22:46:09.957819+00:00 19994330.280000001192 29000000.007000029087 27870000.056999981403 3946722.075999990106 60429.948738017 2024-04-29T22:46:10.964699+00:00 19994330.275000009686 28999999.992999970913 27870000.028000000864 3938048.035999997985 60429.948749493 2024-04-29T22:46:11.956202+00:00 19994330.272999998182 29000000.029000040144 27869999.968000050634 3942483.975000008941 60429.948761153 2024-04-29T22:46:12.963577+00:00 19994330.275999989361 28999999.962999939919 27869999.981999989599 3939076.937999994028 60429.948772622 2024-04-29T22:46:13.954584+00:00 19994330.282000008970 29000000.009000059217 27870000.006999969482 3938902.962999999989 60429.948784282 2024-04-29T22:46:14.961959+00:00 19994330.274999979883 28999999.995999928564 27869999.978999968618 3937715.046000003815 60429.948795936 2024-04-29T22:46:15.968839+00:00 19994330.278000000864 29000000.022000070661 27870000.006999969482 3939523.017999991775 60429.948807411 2024-04-29T22:46:16.960342+00:00 19994330.272999998182 28999999.980999950320 27870000.033000111580 3940618.058000013232 60429.948819071 2024-04-29T22:46:17.967717+00:00 19994330.276000019163 29000000.011000040919 27869999.987999919802 3937125.848999992013 60429.948830541 2024-04-29T22:46:18.958724+00:00 19994330.279999971390 29000000.011000040919 27870000.034000039101 3938033.151000007987 60429.948842200 2024-04-29T22:46:19.966099+00:00 19994330.275000039488 28999999.991999980062 27869999.950999978930 3940109.984999998938 60429.948853670 2024-04-29T22:46:20.957107+00:00 19994330.279999971390 29000000.006999969482 27870000.060000058264 3943092.052000001073 60429.948865330 2024-04-29T22:46:21.964482+00:00 19994330.276000019163 28999999.978000041097 27869999.910999890417 3941536.845999985933 60429.948876806 2024-04-29T22:46:22.955985+00:00 19994330.277000010014 29000000.022999998182 27870000.026000019163 3933726.987000017893 60429.948888459 2024-04-29T22:46:23.962864+00:00 19994330.272999998182 28999999.968999978155 27870000.024000048637 3940103.101999998093 60429.948899935 2024-04-29T22:46:24.954367+00:00 19994330.279999971390 29000000.009999990463 27870000.008999940008 3935132.945999979973 60429.948911589 2024-04-29T22:46:25.961247+00:00 19994330.272999998182 29000000.004999998957 27869999.999000068754 3939504.121000022162 60429.948923248 2024-04-29T22:46:26.968622+00:00 19994330.279000040144 28999999.990999940783 27870000.010999921709 3937544.847999989986 60429.948934718 2024-04-29T22:46:27.959629+00:00 19994330.276000019163 29000000.019000049680 27869999.998000029474 3941272.041999996174 60429.948946377 2024-04-29T22:46:28.967007+00:00 19994330.274999979883 28999999.980999950320 27869999.988000039011 3943279.119000018109 60429.948957847 2024-04-29T22:46:29.958011+00:00 19994330.276999950409 28999999.997000098228 27869999.962000008672 3936418.842999995220 60429.948969507 2024-04-29T22:46:30.965386+00:00 19994330.279000040144 29000000.026000000536 27870000.054000020027 3940845.009000002872 60429.948980982 2024-04-29T22:46:31.956890+00:00 19994330.276999950409 28999999.993000000715 27869999.958999998868 3942840.084999979008 60429.948992636 2024-04-29T22:46:32.963769+00:00 19994330.276000019163 28999999.988000009209 27869999.982000000775 3940761.849000006914 60429.949004112 2024-04-29T22:46:33.955272+00:00 19994330.276000019163 28999999.988999988884 27870000.035000000149 3943627.138999999035 60429.949015765 2024-04-29T22:46:34.962152+00:00 19994330.278000000864 29000000.021000009030 27870000.028999999166 3939880.960000007879 60429.949027241 2024-04-29T22:46:35.953654+00:00 19994330.276000019163 28999999.996999979019 27869999.945000011474 3942324.071000009775 60429.949038895 2024-04-29T22:46:36.960534+00:00 19994330.275999899954 29000000.010000020266 27870000.030000001192 3936261.963999987114 60429.949050555 2024-04-29T22:46:37.967909+00:00 19994330.279000040144 28999999.988999988884 27869999.979999989271 3940756.969000012148 60429.949062024 2024-04-29T22:46:38.958915+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3938620.979000002146 60429.949073684 2024-04-29T22:46:39.966291+00:00 19994330.274999979883 29000000.015000049025 27869999.984000001103 3931556.953999996185 60429.949085154 2024-04-29T22:46:40.957299+00:00 19994330.272999998182 28999999.984999950975 27870000.017000019550 3943556.107999979984 60429.949096813 2024-04-29T22:46:41.964674+00:00 19994330.276000019163 28999999.995000001043 27869999.987999979407 3939087.941000015009 60429.949108284 2024-04-29T22:46:42.955681+00:00 19994330.279999971390 28999999.999000009149 27869999.962999999523 3941549.014999986161 60429.949119943 2024-04-29T22:46:43.963056+00:00 19994330.274000048637 29000000.018000010401 27870000.013999998569 3937966.039000004996 60429.949131418 2024-04-29T22:46:44.954559+00:00 19994330.281000021845 28999999.977999988943 27870000.035000029951 3936875.988999993075 60429.949143072 2024-04-29T22:46:45.961439+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3940871.919000000227 60429.949154732 2024-04-29T22:46:46.968814+00:00 19994330.273999929428 28999999.990000009537 27869999.988000039011 3941010.040000020992 60429.949166202 2024-04-29T22:46:47.959821+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3938496.044999986887 60429.949177861 2024-04-29T22:46:48.967195+00:00 19994330.279999971390 28999999.986999988556 27870000.000999990851 3937050.038000016939 60429.949189331 2024-04-29T22:46:49.958203+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3939235.904999970924 60429.949200991 2024-04-29T22:46:50.965579+00:00 19994330.278000000864 29000000.012000080198 27870000.022000011057 3938525.021000028122 60429.949212460 2024-04-29T22:46:51.956586+00:00 19994330.274000048637 28999999.988999959081 27869999.962999939919 3937736.979999988806 60429.949224120 2024-04-29T22:46:52.963961+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3942175.041999996174 60429.949235596 2024-04-29T22:46:53.955464+00:00 19994330.276000019163 28999999.991000059992 27869999.973000049591 3941282.008000016212 60429.949247249 2024-04-29T22:46:54.962343+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3938924.020000011194 60429.949258725 2024-04-29T22:46:55.953846+00:00 19994330.280000001192 28999999.991999980062 27870000.010999921709 3939830.031999946106 60429.949270384 2024-04-29T22:46:56.961222+00:00 19994330.275000009686 29000000.011000040919 27869999.993000030518 3934969.917000054847 60429.949282038 2024-04-29T22:46:57.968101+00:00 19994330.274999991059 29000000.006999969482 27869999.991000059992 3938113.987999976147 60429.949293514 2024-04-29T22:46:58.959604+00:00 19994330.275000009686 28999999.990000009537 27870000.020999908447 3943765.135999978054 60429.949305167 2024-04-29T22:46:59.966483+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3935464.844000041019 60429.949316643 2024-04-29T22:47:00.957986+00:00 19994330.280000001192 29000000.014999989420 27869999.995000001043 3938303.810999989975 60429.949328297 2024-04-29T22:47:01.964866+00:00 19994330.275999989361 29000000.011000040919 27870000.014000058174 3940539.194000006188 60429.949339773 2024-04-29T22:47:02.956369+00:00 19994330.275999989361 28999999.974999900907 27870000.004999998957 3934004.121999979019 60429.949351432 2024-04-29T22:47:03.963744+00:00 19994330.277000010014 28999999.997000098228 27869999.978999968618 3941092.893000007141 60429.949362902 2024-04-29T22:47:04.954750+00:00 19994330.275999989361 29000000.030999898911 27870000.019999980927 3939889.046000003815 60429.949374562 2024-04-29T22:47:05.962127+00:00 19994330.273999989033 28999999.986000061035 27869999.965000029653 3941171.899999976158 60429.949386031 2024-04-29T22:47:06.953134+00:00 19994330.279000010341 28999999.988999959081 27870000.014000058174 3940653.122000039089 60429.949397691 2024-04-29T22:47:07.960509+00:00 19994330.277000010014 28999999.988000001758 27869999.998999949545 3938825.028999983799 60429.949409345 2024-04-29T22:47:08.967388+00:00 19994330.274999979883 29000000.024999998510 27870000.026000019163 3938006.949000000954 60429.949420820 2024-04-29T22:47:09.958891+00:00 19994330.278999980539 28999999.982000008225 27869999.970000028610 3942686.918999969959 60429.949432480 2024-04-29T22:47:10.966267+00:00 19994330.275000039488 29000000.009999990463 27870000.000999998301 3939911.033000051975 60429.949443950 2024-04-29T22:47:11.957274+00:00 19994330.275999959558 29000000.003000020981 27870000.002000000328 3937811.959999979008 60429.949455610 2024-04-29T22:47:12.964649+00:00 19994330.276000019163 28999999.982999980450 27870000.017000000924 3936301.138000010978 60429.949467079 2024-04-29T22:47:13.955656+00:00 19994330.278999980539 28999999.999000009149 27870000.000000000000 3936419.917999982834 60429.949478739 2024-04-29T22:47:14.963031+00:00 19994330.276000019163 29000000.000999990851 27869999.984999980778 3940824.069000006188 60429.949490209 2024-04-29T22:47:15.954039+00:00 19994330.276000019163 29000000.009000029415 27870000.031000021845 3937837.920000017155 60429.949501868 2024-04-29T22:47:16.961414+00:00 19994330.279999971390 28999999.998999949545 27869999.974999990314 3941481.993999958038 60429.949513522 2024-04-29T22:47:17.968293+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3939425.069999992847 60429.949524998 2024-04-29T22:47:18.959796+00:00 19994330.277000010014 28999999.985000010580 27869999.960000008345 3947887.933000028133 60429.949536651 2024-04-29T22:47:19.966674+00:00 19994330.278999980539 28999999.999000009149 27870000.019999980927 3939086.035000026226 60429.949548127 2024-04-29T22:47:20.958178+00:00 19994330.272999998182 29000000.017999950796 27869999.986999988556 3940825.972999989986 60429.949559781 2024-04-29T22:47:21.965058+00:00 19994330.278000000864 28999999.987000048161 27869999.984000030905 3940982.000000000000 60429.949571257 2024-04-29T22:47:22.956561+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3936059.996999979019 60429.949582916 2024-04-29T22:47:23.963936+00:00 19994330.275000099093 28999999.994000021368 27869999.949999991804 3934790.982999979984 60429.949594386 2024-04-29T22:47:24.954943+00:00 19994330.281000021845 29000000.013000011444 27870000.074000000954 3938974.022000014782 60429.949606045 2024-04-29T22:47:25.962319+00:00 19994330.275999899954 28999999.963999930769 27869999.965000029653 3939033.944999992847 60429.949617515 2024-04-29T22:47:26.953326+00:00 19994330.276000019163 29000000.027000069618 27869999.955999970436 3941662.060999989975 60429.949629175 2024-04-29T22:47:27.960700+00:00 19994330.277000069618 28999999.990999940783 27870000.013000011444 3941627.033000051975 60429.949640828 2024-04-29T22:47:28.967580+00:00 19994330.275999899954 29000000.007000088692 27870000.038999971002 3939107.935999989975 60429.949652304 2024-04-29T22:47:29.959088+00:00 19994330.274000048637 29000000.008000019938 27869999.978000041097 3941443.972999989986 60429.949663964 2024-04-29T22:47:30.966459+00:00 19994330.278000000864 28999999.987999919802 27869999.973999980837 3940389.958000003826 60429.949675433 2024-04-29T22:47:31.957465+00:00 19994330.279999971390 29000000.008000019938 27870000.036000009626 3937657.136999965180 60429.949687093 2024-04-29T22:47:32.964841+00:00 19994330.279999971390 29000000.028000000864 27870000.013999938965 3943510.937000035774 60429.949698563 2024-04-29T22:47:33.955848+00:00 19994330.270000100136 28999999.983999971300 27869999.964000109583 3945086.974999963772 60429.949710222 2024-04-29T22:47:34.963223+00:00 19994330.274999979883 28999999.979000091553 27870000.004999998957 3942706.049000024796 60429.949721693 2024-04-29T22:47:35.954230+00:00 19994330.279999971390 28999999.984999898821 27870000.086999889463 3945570.120000004768 60429.949733352 2024-04-29T22:47:36.961605+00:00 19994330.276000019163 29000000.015000101179 27869999.949000000954 3940223.921000003815 60429.949744822 2024-04-29T22:47:37.952613+00:00 19994330.278999920934 29000000.000000000000 27869999.989000078291 3945807.888000010978 60429.949756481 2024-04-29T22:47:38.959988+00:00 19994330.275000099093 29000000.003999948502 27869999.957999940962 3943466.104999959003 60429.949768135 2024-04-29T22:47:39.966867+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3944817.898000001907 60429.949779611 2024-04-29T22:47:40.958370+00:00 19994330.274999979883 29000000.003999948502 27870000.028999920934 3940943.012000023853 60429.949791265 2024-04-29T22:47:41.965249+00:00 19994330.276000019163 28999999.991000059992 27869999.979000091553 3946177.023000001907 60429.949802740 2024-04-29T22:47:42.956753+00:00 19994330.278000000864 28999999.988999959081 27869999.972999930382 3940765.018999993801 60429.949814400 2024-04-29T22:47:43.964127+00:00 19994330.278999920934 29000000.003000020981 27870000.028000000864 3943698.105000019073 60429.949825870 2024-04-29T22:47:44.955135+00:00 19994330.275000099093 28999999.991999998689 27870000.004999998957 3946321.807999968994 60429.949837529 2024-04-29T22:47:45.962510+00:00 19994330.275999899954 29000000.017999999225 27869999.976000070572 3942051.087999999989 60429.949848999 2024-04-29T22:47:46.953518+00:00 19994330.277000069618 28999999.981000009924 27870000.006999969482 3939849.054000020027 60429.949860658 2024-04-29T22:47:47.960893+00:00 19994330.278000000864 29000000.015000000596 27870000.024000048637 3948153.948000013828 60429.949872312 2024-04-29T22:47:48.967772+00:00 19994330.272999998182 28999999.993000000715 27870000.019000001252 3936662.951999961864 60429.949883788 2024-04-29T22:47:49.959277+00:00 19994330.278999999166 29000000.011000011116 27869999.936000000685 3939716.083999990951 60429.949895447 2024-04-29T22:47:50.966650+00:00 19994330.276000000536 28999999.998999979347 27869999.997000001371 3947054.013999999035 60429.949906917 2024-04-29T22:47:51.957657+00:00 19994330.276999998838 29000000.001000020653 27870000.065999999642 3941416.985000013839 60429.949918571 2024-04-29T22:47:52.964537+00:00 19994330.275000009686 29000000.004999969155 27869999.981000009924 3941275.935000001919 60429.949930047 2024-04-29T22:47:53.956040+00:00 19994330.279999990016 29000000.000000000000 27870000.039000000805 3942064.068000019062 60429.949941700 2024-04-29T22:47:54.962919+00:00 19994330.276000019163 28999999.985000010580 27869999.938999980688 3943729.960999966133 60429.949953176 2024-04-29T22:47:55.954422+00:00 19994330.274999979883 29000000.008999999613 27870000.027000010014 3939153.908000051975 60429.949964836 2024-04-29T22:47:56.961798+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3934527.054999948014 60429.949976305 2024-04-29T22:47:57.952805+00:00 19994330.280000001192 29000000.013999998569 27869999.994000021368 3942037.125000000000 60429.949987965 2024-04-29T22:47:58.960180+00:00 19994330.274999979883 28999999.991000000387 27870000.032000008970 3937562.885000050068 60429.949999619 2024-04-29T22:47:59.967059+00:00 19994330.276000019163 29000000.006999969482 27869999.977999988943 3937781.109999955166 60429.950011095 2024-04-29T22:48:00.958562+00:00 19994330.277999971062 28999999.978000041097 27870000.003000020981 3937718.937000035774 60429.950022754 2024-04-29T22:48:01.965938+00:00 19994330.276000019163 29000000.013999998569 27870000.012999951839 3940577.041000009049 60429.950034224 2024-04-29T22:48:02.956945+00:00 19994330.277000010014 28999999.990000009537 27869999.921000000089 3939684.976999998093 60429.950045883 2024-04-29T22:48:03.964320+00:00 19994330.273999989033 29000000.041000008583 27870000.061000049114 3941397.981999934185 60429.950057359 2024-04-29T22:48:04.955823+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3940663.073000072967 60429.950069013 2024-04-29T22:48:05.962702+00:00 19994330.281000021845 29000000.000000000000 27870000.030000030994 3941068.918999909889 60429.950080488 2024-04-29T22:48:06.954205+00:00 19994330.273999989033 28999999.986999988556 27869999.968999978155 3940408.999000072014 60429.950092142 2024-04-29T22:48:07.961084+00:00 19994330.277000010014 28999999.997999910265 27870000.024999979883 3942173.922999978065 60429.950103618 2024-04-29T22:48:08.952588+00:00 19994330.275999959558 29000000.002000089735 27870000.021000031382 3938473.087000011932 60429.950115272 2024-04-29T22:48:09.959467+00:00 19994330.275000039488 29000000.010999921709 27869999.922999981791 3937898.067999958992 60429.950126931 2024-04-29T22:48:10.966842+00:00 19994330.277000010014 29000000.003000020981 27870000.080000039190 3936969.081000090111 60429.950138401 2024-04-29T22:48:11.957849+00:00 19994330.280999958515 28999999.976000070572 27869999.937999960035 3940379.889999986161 60429.950150060 2024-04-29T22:48:12.965225+00:00 19994330.273999989033 29000000.018999930471 27870000.019000049680 3937924.020999907982 60429.950161536 2024-04-29T22:48:13.956727+00:00 19994330.278000060469 29000000.011000040919 27869999.982999920845 3939853.944000006188 60429.950173190 2024-04-29T22:48:14.963607+00:00 19994330.276999950409 28999999.980000019073 27870000.029000040144 3937685.042000054847 60429.950184666 2024-04-29T22:48:15.955110+00:00 19994330.274000048637 29000000.006999969482 27869999.967000011355 3939529.013000010978 60429.950196319 2024-04-29T22:48:16.961989+00:00 19994330.274999979883 28999999.998999949545 27870000.029999971390 3935572.899999976158 60429.950207795 2024-04-29T22:48:17.953493+00:00 19994330.279000040144 28999999.999000068754 27870000.049000021070 3941219.047999978065 60429.950219449 2024-04-29T22:48:18.960372+00:00 19994330.278000000864 28999999.977000001818 27869999.924999948591 3941110.953999996185 60429.950230924 2024-04-29T22:48:19.951875+00:00 19994330.276999950409 29000000.008999940008 27869999.980000019073 3938947.064000010025 60429.950242584 2024-04-29T22:48:20.959250+00:00 19994330.274000048637 29000000.024000048637 27870000.014999989420 3939232.921000003815 60429.950254238 2024-04-29T22:48:21.966129+00:00 19994330.275999899954 28999999.988000001758 27870000.022000070661 3942548.980000019073 60429.950265714 2024-04-29T22:48:22.957634+00:00 19994330.281000021845 28999999.997999999672 27870000.016999959946 3941202.151000022888 60429.950277367 2024-04-29T22:48:23.964512+00:00 19994330.278000000864 29000000.016999989748 27870000.037999991328 3943039.962999939919 60429.950288843 2024-04-29T22:48:24.956015+00:00 19994330.272000070661 28999999.995000001043 27869999.912999991328 3943309.991000055801 60429.950300497 2024-04-29T22:48:25.962894+00:00 19994330.278000000864 28999999.988000009209 27870000.026000019163 3937234.018999934196 60429.950311972 2024-04-29T22:48:26.954397+00:00 19994330.278000000864 29000000.018999990076 27870000.049000021070 3940061.968000053894 60429.950323632 2024-04-29T22:48:27.961773+00:00 19994330.272999998182 28999999.967000011355 27869999.949000000954 3942686.902999997139 60429.950335102 2024-04-29T22:48:28.952780+00:00 19994330.278000000864 29000000.025999989361 27870000.011999998242 3941509.075999975204 60429.950346761 2024-04-29T22:48:29.960155+00:00 19994330.279999971390 29000000.018999990076 27870000.013000000268 3941406.074000000954 60429.950358415 2024-04-29T22:48:30.967034+00:00 19994330.276000019163 28999999.988000039011 27870000.037999998778 3941261.879999995232 60429.950369890 2024-04-29T22:48:31.958537+00:00 19994330.276999950409 28999999.988999959081 27869999.990000009537 3940992.049000024796 60429.950381544 2024-04-29T22:48:32.965417+00:00 19994330.272000070661 28999999.997000038624 27869999.989999979734 3939087.074000000954 60429.950393020 2024-04-29T22:48:33.956920+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3936633.937999964226 60429.950404679 2024-04-29T22:48:34.964295+00:00 19994330.276999950409 29000000.028000000864 27869999.976000010967 3944932.011000037193 60429.950416150 2024-04-29T22:48:35.955302+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3937591.896999955177 60429.950427803 2024-04-29T22:48:36.962181+00:00 19994330.278000000864 29000000.001000050455 27870000.067000001669 3938127.114000082016 60429.950439279 2024-04-29T22:48:37.953684+00:00 19994330.272999998182 28999999.981999989599 27869999.973999980837 3943302.985000013839 60429.950450933 2024-04-29T22:48:38.960564+00:00 19994330.276999950409 29000000.015999969095 27870000.003000020981 3938192.995999931823 60429.950462408 2024-04-29T22:48:39.952067+00:00 19994330.277000069618 28999999.991999980062 27869999.962000008672 3935488.912999988068 60429.950474062 2024-04-29T22:48:40.958946+00:00 19994330.276999950409 28999999.986000061035 27870000.004999998957 3935802.072000027169 60429.950485721 2024-04-29T22:48:41.966321+00:00 19994330.278999999166 29000000.000999931246 27870000.006999969482 3939272.052999972831 60429.950497197 2024-04-29T22:48:42.957825+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3940832.856000065804 60429.950508851 2024-04-29T22:48:43.964704+00:00 19994330.273000009358 29000000.003000020981 27870000.046999990940 3937777.143000007141 60429.950520326 2024-04-29T22:48:44.956207+00:00 19994330.275999989361 28999999.990999940783 27869999.983999971300 3936235.011999965180 60429.950531980 2024-04-29T22:48:45.963086+00:00 19994330.280000001192 29000000.006000038236 27870000.000999990851 3940634.878000020981 60429.950543456 2024-04-29T22:48:46.954589+00:00 19994330.274000000209 28999999.991000059992 27869999.986999988556 3937140.011999965180 60429.950555115 2024-04-29T22:48:47.961964+00:00 19994330.278999999166 29000000.009999990463 27870000.013000011444 3936245.062999964226 60429.950566585 2024-04-29T22:48:48.952972+00:00 19994330.277000010014 29000000.008000019938 27869999.981999989599 3942787.975000023842 60429.950578245 2024-04-29T22:48:49.960347+00:00 19994330.276999980211 28999999.968999978155 27869999.951000090688 3941702.054000020027 60429.950589715 2024-04-29T22:48:50.951354+00:00 19994330.274000018835 29000000.010999921709 27870000.012999888510 3941335.011999965180 60429.950601374 2024-04-29T22:48:51.958729+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3940047.958000063896 60429.950613033 2024-04-29T22:48:52.966104+00:00 19994330.278000000864 28999999.990000009537 27869999.992000099272 3938881.097000002861 60429.950624504 2024-04-29T22:48:53.957112+00:00 19994330.273999989033 29000000.009999990463 27869999.990999940783 3936372.901999949943 60429.950636163 2024-04-29T22:48:54.964487+00:00 19994330.278000030667 29000000.009000059217 27869999.988999959081 3941141.957000017166 60429.950647633 2024-04-29T22:48:55.955494+00:00 19994330.274999979883 29000000.010999921709 27870000.031000021845 3939078.121000051033 60429.950659293 2024-04-29T22:48:56.962869+00:00 19994330.280000030994 28999999.967000011355 27869999.963000059128 3937937.979999899864 60429.950670762 2024-04-29T22:48:57.953877+00:00 19994330.273999989033 29000000.014999989420 27870000.028999920934 3939191.991000055801 60429.950682422 2024-04-29T22:48:58.961252+00:00 19994330.278000000864 29000000.008000001311 27870000.040000081062 3938055.768000007141 60429.950693892 2024-04-29T22:48:59.952259+00:00 19994330.278000000864 28999999.989999998361 27869999.964999910444 3938325.171000003815 60429.950705552 2024-04-29T22:49:00.959634+00:00 19994330.275999959558 28999999.986000001431 27870000.007000088692 3938130.952999948990 60429.950717205 2024-04-29T22:49:01.966513+00:00 19994330.274000048637 29000000.002999991179 27869999.965999960899 3940244.995000004768 60429.950728681 2024-04-29T22:49:02.958017+00:00 19994330.274999979883 29000000.011000011116 27869999.998999949545 3939032.161000012886 60429.950740340 2024-04-29T22:49:03.965391+00:00 19994330.279999971390 29000000.007999990135 27869999.993000030518 3940597.856999992859 60429.950751810 2024-04-29T22:49:04.956399+00:00 19994330.275000039488 28999999.987000018358 27870000.021000031382 3938257.023000001907 60429.950763470 2024-04-29T22:49:05.963773+00:00 19994330.278000000864 28999999.998999979347 27869999.995999999344 3940100.047999978065 60429.950774940 2024-04-29T22:49:06.954781+00:00 19994330.278000000864 29000000.019999980927 27870000.052000001073 3940683.956000090111 60429.950786599 2024-04-29T22:49:07.962157+00:00 19994330.272999938577 28999999.977000061423 27869999.965999998152 3938347.041999936104 60429.950798075 2024-04-29T22:49:08.953660+00:00 19994330.278000000864 29000000.028999980539 27870000.005000010133 3939025.901999949943 60429.950809728 2024-04-29T22:49:09.960539+00:00 19994330.278000120074 28999999.974999960512 27869999.998999979347 3941150.023000001907 60429.950821204 2024-04-29T22:49:10.952042+00:00 19994330.278999920934 29000000.029000040144 27870000.047000020742 3938370.011000037193 60429.950832858 2024-04-29T22:49:11.958921+00:00 19994330.274999979883 28999999.981000009924 27869999.913999971002 3938984.029999970924 60429.950844517 2024-04-29T22:49:12.966296+00:00 19994330.278000000864 29000000.017999950796 27870000.029000010341 3940409.030000091065 60429.950855987 2024-04-29T22:49:13.957303+00:00 19994330.275000099093 28999999.971999999136 27870000.002000000328 3942406.008999944199 60429.950867647 2024-04-29T22:49:14.964679+00:00 19994330.275999899954 29000000.017000019550 27869999.987999979407 3939210.889999986161 60429.950879117 2024-04-29T22:49:15.955686+00:00 19994330.279000040144 28999999.995000001043 27870000.038000050932 3940864.032999991905 60429.950890776 2024-04-29T22:49:16.963061+00:00 19994330.278000000864 29000000.020000040531 27870000.051999989897 3934742.036000012886 60429.950902246 2024-04-29T22:49:17.954068+00:00 19994330.274999979883 28999999.967999938875 27869999.913999971002 3942282.018000007141 60429.950913906 2024-04-29T22:49:18.961444+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3940876.037000060081 60429.950925375 2024-04-29T22:49:19.952451+00:00 19994330.274999979883 29000000.019999980927 27869999.977999988943 3937616.014999986161 60429.950937035 2024-04-29T22:49:20.959826+00:00 19994330.277000069618 28999999.973999980837 27869999.985000010580 3942526.894999980927 60429.950948511 2024-04-29T22:49:21.951329+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3936877.097999929916 60429.950960170 2024-04-29T22:49:22.958704+00:00 19994330.278000000864 28999999.996000051498 27870000.018999990076 3936994.950000048149 60429.950971824 2024-04-29T22:49:23.965583+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3935202.958999990951 60429.950983294 2024-04-29T22:49:24.956591+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3940293.029999970924 60429.950994954 2024-04-29T22:49:25.963966+00:00 19994330.274999979883 29000000.008999940008 27870000.052999969572 3936623.914000033867 60429.951006423 2024-04-29T22:49:26.954973+00:00 19994330.272999998182 28999999.994000080973 27869999.983999971300 3942207.128000020981 60429.951018083 2024-04-29T22:49:27.962348+00:00 19994330.279999971390 28999999.970999959856 27869999.971999999136 3938675.830999969970 60429.951029553 2024-04-29T22:49:28.953355+00:00 19994330.279000040144 29000000.028000000864 27869999.999000068754 3940941.154000043869 60429.951041212 2024-04-29T22:49:29.960731+00:00 19994330.274999979883 28999999.996999979019 27870000.036000009626 3936814.988000034820 60429.951052682 2024-04-29T22:49:30.951737+00:00 19994330.272999998182 28999999.990000009537 27869999.955999970436 3938184.949999928009 60429.951064342 2024-04-29T22:49:31.959112+00:00 19994330.278999920934 29000000.011999960989 27870000.036000009626 3942058.042000054847 60429.951076001 2024-04-29T22:49:32.966488+00:00 19994330.275000099093 29000000.002000089735 27870000.022999998182 3938458.960999966133 60429.951087471 2024-04-29T22:49:33.957495+00:00 19994330.278999920934 28999999.992999911308 27869999.993999961764 3943465.014999986161 60429.951099130 2024-04-29T22:49:34.964871+00:00 19994330.276000019163 28999999.980000019073 27869999.916000008583 3936960.972000002861 60429.951110606 2024-04-29T22:49:35.956374+00:00 19994330.278000000864 29000000.024999998510 27870000.072999950498 3940592.029000043869 60429.951122260 2024-04-29T22:49:36.963253+00:00 19994330.276999998838 28999999.999000009149 27869999.977000001818 3933750.976999998093 60429.951133735 2024-04-29T22:49:37.954755+00:00 19994330.271999999881 28999999.991999998689 27870000.012000080198 3935222.974999905098 60429.951145389 2024-04-29T22:49:38.961635+00:00 19994330.278999999166 28999999.987999990582 27869999.955999970436 3936290.990000010002 60429.951156865 2024-04-29T22:49:39.953138+00:00 19994330.276999998838 29000000.036000009626 27870000.052000049502 3940690.074000000954 60429.951168519 2024-04-29T22:49:40.960018+00:00 19994330.276999998838 29000000.002000000328 27870000.009999990463 3939321.037000060081 60429.951179994 2024-04-29T22:49:41.951521+00:00 19994330.275000009686 28999999.993999991566 27870000.034999970347 3934213.888999938965 60429.951191654 2024-04-29T22:49:42.958897+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3940779.157000064850 60429.951203308 2024-04-29T22:49:43.965775+00:00 19994330.277000010014 29000000.005999978632 27869999.991999980062 3937248.896999955177 60429.951214783 2024-04-29T22:49:44.957279+00:00 19994330.278000000864 29000000.010000050068 27870000.010000009090 3935734.058000088204 60429.951226437 2024-04-29T22:49:45.964158+00:00 19994330.278000000864 28999999.975999951363 27869999.872999999672 3937434.010999917984 60429.951237913 2024-04-29T22:49:46.955661+00:00 19994330.275999989361 29000000.007000029087 27870000.133999999613 3940980.953999996185 60429.951249566 2024-04-29T22:49:47.962540+00:00 19994330.275999989361 28999999.971999999136 27869999.953999999911 3939260.073000072967 60429.951261042 2024-04-29T22:49:48.954043+00:00 19994330.276000019163 29000000.013000011444 27869999.965999990702 3939067.958999990951 60429.951272696 2024-04-29T22:49:49.960923+00:00 19994330.275999959558 29000000.022999998182 27870000.033000018448 3941596.982999920845 60429.951284172 2024-04-29T22:49:50.952426+00:00 19994330.275000039488 29000000.003999948502 27870000.044999990612 3939096.896000028122 60429.951295831 2024-04-29T22:49:51.959801+00:00 19994330.278999980539 28999999.981000009924 27869999.958000000566 3935905.088000059128 60429.951307301 2024-04-29T22:49:52.950808+00:00 19994330.276000019163 29000000.025000039488 27869999.993999991566 3940393.862999916077 60429.951318961 2024-04-29T22:49:53.958185+00:00 19994330.278999980539 28999999.979000028223 27870000.004000011832 3940398.185000061989 60429.951330614 2024-04-29T22:49:54.965063+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3938676.947000027169 60429.951342090 2024-04-29T22:49:55.956566+00:00 19994330.272999998182 29000000.003000020981 27869999.998000029474 3933264.030999898911 60429.951353744 2024-04-29T22:49:56.963445+00:00 19994330.279999971390 29000000.000999931246 27870000.019999980927 3934326.866000055801 60429.951365219 2024-04-29T22:49:57.954948+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3939504.113999962807 60429.951376873 2024-04-29T22:49:58.961828+00:00 19994330.277000010014 29000000.022999998182 27869999.994000021368 3940108.989000082016 60429.951388349 2024-04-29T22:49:59.953331+00:00 19994330.272999998182 28999999.986999988556 27870000.028999980539 3935352.987999916077 60429.951400008 2024-04-29T22:50:00.960705+00:00 19994330.278999980539 29000000.014999989420 27869999.992999970913 3938040.993000030983 60429.951411478 2024-04-29T22:50:01.951713+00:00 19994330.275999959558 28999999.962000008672 27869999.971000019461 3932714.990000010002 60429.951423137 2024-04-29T22:50:02.959088+00:00 19994330.276000019163 29000000.018000010401 27870000.057000041008 3934833.108999968041 60429.951434608 2024-04-29T22:50:03.950095+00:00 19994330.279000040144 28999999.977000001818 27869999.952000018209 3941114.948000072967 60429.951446267 2024-04-29T22:50:04.957471+00:00 19994330.276999950409 29000000.033999919891 27869999.997999910265 3937514.003999948967 60429.951457920 2024-04-29T22:50:05.964350+00:00 19994330.276000019163 28999999.996000051498 27870000.032999988645 3936323.922000051010 60429.951469396 2024-04-29T22:50:06.955853+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3941275.079999924172 60429.951481056 2024-04-29T22:50:07.963228+00:00 19994330.272999998182 28999999.968999978155 27869999.950999978930 3939079.937000035774 60429.951492526 2024-04-29T22:50:08.954235+00:00 19994330.281999949366 29000000.011999960989 27870000.028000000864 3937523.967999935150 60429.951504185 2024-04-29T22:50:09.961610+00:00 19994330.277000069618 29000000.029000040144 27870000.014000058174 3935227.100000023842 60429.951515655 2024-04-29T22:50:10.952618+00:00 19994330.278000000864 28999999.975999951363 27869999.977999929339 3944220.898000001907 60429.951527315 2024-04-29T22:50:11.959993+00:00 19994330.273999929428 29000000.017000079155 27870000.049000021070 3940743.065000057220 60429.951538790 2024-04-29T22:50:12.951496+00:00 19994330.275000099093 28999999.984000001103 27869999.922000050545 3933382.998999952804 60429.951550450 2024-04-29T22:50:13.958871+00:00 19994330.276999950409 29000000.018000010401 27870000.065999981016 3936755.032999991905 60429.951561920 2024-04-29T22:50:14.949879+00:00 19994330.278000000864 28999999.971000000834 27869999.945999979973 3937955.940000057220 60429.951573580 2024-04-29T22:50:15.957254+00:00 19994330.279000040144 29000000.023999989033 27870000.047000050545 3937126.125000000000 60429.951585233 2024-04-29T22:50:16.964133+00:00 19994330.273999929428 29000000.016000021249 27869999.969999909401 3942234.893999934196 60429.951596709 2024-04-29T22:50:17.955636+00:00 19994330.278000000864 28999999.971999969333 27869999.981999989599 3938489.035000085831 60429.951608363 2024-04-29T22:50:18.962515+00:00 19994330.272999998182 29000000.013000011444 27869999.993000030518 3939201.977999926079 60429.951619838 2024-04-29T22:50:19.954018+00:00 19994330.276000019163 28999999.995999988168 27870000.039000030607 3939082.949000000954 60429.951631498 2024-04-29T22:50:20.961393+00:00 19994330.274999979883 29000000.000999990851 27870000.011000040919 3936492.117999999784 60429.951642968 2024-04-29T22:50:21.952401+00:00 19994330.281000021845 28999999.975000020117 27869999.919999960810 3938834.952000000980 60429.951654627 2024-04-29T22:50:22.959777+00:00 19994330.282000061125 29000000.017000019550 27870000.063000001013 3940091.924999998882 60429.951666097 2024-04-29T22:50:23.950783+00:00 19994330.271999958903 29000000.001999970526 27870000.026999998838 3941107.040999998804 60429.951677756 2024-04-29T22:50:24.958159+00:00 19994330.272999998182 29000000.003000020981 27869999.949000000954 3940288.940000000875 60429.951689410 2024-04-29T22:50:25.965038+00:00 19994330.279000040144 28999999.993999961764 27869999.995000001043 3937455.058999999892 60429.951700886 2024-04-29T22:50:26.956541+00:00 19994330.278000000864 29000000.006000038236 27869999.989999990910 3940360.000999997836 60429.951712545 2024-04-29T22:50:27.963916+00:00 19994330.276999950409 28999999.986000001431 27869999.988999988884 3935704.977000001818 60429.951724015 2024-04-29T22:50:28.954923+00:00 19994330.276000000536 29000000.007999960333 27870000.064000010490 3936353.976999998093 60429.951735675 2024-04-29T22:50:29.962299+00:00 19994330.276999998838 28999999.997000038624 27869999.937999989837 3937016.152000003029 60429.951747145 2024-04-29T22:50:30.953306+00:00 19994330.276000000536 29000000.032000008970 27870000.069999989122 3938551.938000001013 60429.951758804 2024-04-29T22:50:31.960681+00:00 19994330.276000011712 29000000.006999969482 27869999.991000000387 3935860.956999994814 60429.951770280 2024-04-29T22:50:32.952184+00:00 19994330.278999999166 28999999.968000050634 27870000.013999998569 3939007.094000004232 60429.951781939 2024-04-29T22:50:33.959559+00:00 19994330.276999998838 28999999.990000009537 27869999.977999988943 3942403.892999999225 60429.951793409 2024-04-29T22:50:34.950567+00:00 19994330.278000008315 29000000.026999950409 27870000.005000051111 3940485.972000002861 60429.951805069 2024-04-29T22:50:35.957941+00:00 19994330.273999989033 28999999.981999989599 27869999.984999950975 3938820.082999996841 60429.951816723 2024-04-29T22:50:36.964821+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3946418.000000000000 60429.951828198 2024-04-29T22:50:37.956324+00:00 19994330.277000010014 28999999.990999940783 27869999.984000030905 3938977.976999998093 60429.951839852 2024-04-29T22:50:38.963203+00:00 19994330.272999998182 28999999.986000061035 27869999.958000000566 3945247.994000003207 60429.951851328 2024-04-29T22:50:39.954707+00:00 19994330.278999980539 29000000.015999909490 27869999.993999961764 3943270.929000005126 60429.951862987 2024-04-29T22:50:40.962082+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3935977.094999998808 60429.951874457 2024-04-29T22:50:41.953089+00:00 19994330.273999989033 29000000.008000019938 27870000.033999919891 3939836.909999995958 60429.951886117 2024-04-29T22:50:42.960463+00:00 19994330.277000010014 29000000.004999998957 27870000.012000080198 3944007.032000004780 60429.951897587 2024-04-29T22:50:43.951471+00:00 19994330.277000010014 29000000.004000071436 27869999.988999959081 3940814.969999998808 60429.951909246 2024-04-29T22:50:44.958846+00:00 19994330.277000010014 28999999.975999951363 27869999.981999989599 3941813.974999994040 60429.951920716 2024-04-29T22:50:45.949854+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3935707.071999996901 60429.951932375 2024-04-29T22:50:46.957229+00:00 19994330.275999959558 29000000.003000020981 27870000.014000058174 3940120.978000000119 60429.951944029 2024-04-29T22:50:47.964108+00:00 19994330.276000019163 28999999.973999980837 27869999.983999971300 3932454.955999999773 60429.951955505 2024-04-29T22:50:48.955611+00:00 19994330.278000000864 29000000.040000081062 27870000.054999951273 3934676.098000004888 60429.951967158 2024-04-29T22:50:49.962490+00:00 19994330.272999998182 28999999.971999999136 27869999.971999999136 3933850.987000002991 60429.951978634 2024-04-29T22:50:50.953993+00:00 19994330.283999979496 28999999.986999999732 27869999.940000060946 3937516.021999999881 60429.951990293 2024-04-29T22:50:51.961369+00:00 19994330.275000039488 29000000.017999999225 27870000.041000008583 3935343.998999997973 60429.952001764 2024-04-29T22:50:52.952376+00:00 19994330.274999979883 28999999.993999999017 27870000.013000011444 3937814.938999996055 60429.952013423 2024-04-29T22:50:53.959751+00:00 19994330.273999989033 28999999.986999999732 27869999.959999918938 3943327.069000006188 60429.952024898 2024-04-29T22:50:54.951254+00:00 19994330.276000078768 28999999.997999999672 27869999.993000030518 3938079.030000001192 60429.952036553 2024-04-29T22:50:55.958134+00:00 19994330.279999971390 29000000.013999998569 27870000.029999971390 3938508.977999985218 60429.952048028 2024-04-29T22:50:56.949637+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3941780.959000021219 60429.952059682 2024-04-29T22:50:57.956516+00:00 19994330.278000000864 28999999.986000001431 27869999.955000039190 3938419.952999978792 60429.952071341 2024-04-29T22:50:58.963891+00:00 19994330.276999950409 29000000.024999979883 27870000.011999960989 3934715.008000016212 60429.952082811 2024-04-29T22:50:59.954898+00:00 19994330.272999998182 29000000.002000030130 27870000.008000019938 3937975.996999979019 60429.952094471 2024-04-29T22:51:00.962273+00:00 19994330.276000019163 28999999.999000009149 27869999.955999970436 3934848.084000021219 60429.952105941 2024-04-29T22:51:01.953281+00:00 19994330.278999920934 28999999.978999968618 27869999.997999999672 3942731.970999985933 60429.952117600 2024-04-29T22:51:02.960656+00:00 19994330.280000090599 29000000.012000020593 27870000.048999991268 3943356.992000014056 60429.952129076 2024-04-29T22:51:03.952159+00:00 19994330.274999979883 28999999.965999960899 27870000.019999999553 3937089.000000000000 60429.952140730 2024-04-29T22:51:04.959038+00:00 19994330.273999929428 29000000.013000011444 27869999.949999999255 3937054.042999982834 60429.952152206 2024-04-29T22:51:05.950542+00:00 19994330.276000019163 29000000.023999989033 27870000.024999991059 3940351.854000002146 60429.952163865 2024-04-29T22:51:06.957917+00:00 19994330.279000040144 28999999.974000040442 27869999.980000019073 3939540.052000015974 60429.952175518 2024-04-29T22:51:07.964796+00:00 19994330.274999979883 28999999.999999940395 27870000.050999999046 3944242.049999982119 60429.952186994 2024-04-29T22:51:08.956299+00:00 19994330.282000061125 29000000.016000028700 27869999.960999999195 3941350.009000002872 60429.952198648 2024-04-29T22:51:09.963178+00:00 19994330.272999998182 29000000.001999970526 27869999.977000001818 3939205.981999992859 60429.952210124 2024-04-29T22:51:10.954682+00:00 19994330.276999950409 29000000.011000040919 27870000.025999989361 3941447.984000027180 60429.952221777 2024-04-29T22:51:11.961560+00:00 19994330.274999979883 28999999.996000051498 27870000.010999981314 3938523.039999992121 60429.952233253 2024-04-29T22:51:12.953063+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3943445.118000001181 60429.952244907 2024-04-29T22:51:13.959943+00:00 19994330.279000040144 29000000.001999970526 27870000.036000009626 3941624.799999982119 60429.952256382 2024-04-29T22:51:14.951446+00:00 19994330.276000019163 28999999.981999989599 27869999.913999971002 3943127.099000006914 60429.952268042 2024-04-29T22:51:15.958822+00:00 19994330.274999979883 29000000.029999971390 27870000.053000029176 3935815.969999998808 60429.952279512 2024-04-29T22:51:16.949829+00:00 19994330.276999950409 28999999.980000019073 27869999.986999988556 3938598.960000007879 60429.952291171 2024-04-29T22:51:17.957204+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3939447.053999990225 60429.952302831 2024-04-29T22:51:18.964579+00:00 19994330.277000069618 28999999.988999959081 27870000.008999999613 3937955.034999995958 60429.952314301 2024-04-29T22:51:19.955586+00:00 19994330.281999949366 29000000.022000070661 27869999.984000030905 3934250.966000020970 60429.952325960 2024-04-29T22:51:20.962961+00:00 19994330.272999998182 28999999.957999940962 27870000.006999969482 3937125.017999976873 60429.952337436 2024-04-29T22:51:21.954465+00:00 19994330.277000069618 29000000.046000000089 27870000.023999929428 3935357.922000021208 60429.952349090 2024-04-29T22:51:22.961344+00:00 19994330.274999998510 28999999.985000010580 27869999.990000009537 3934819.113000005018 60429.952360565 2024-04-29T22:51:23.952847+00:00 19994330.276999998838 29000000.011000040919 27869999.996000051498 3941890.898000001907 60429.952372219 2024-04-29T22:51:24.959726+00:00 19994330.278999999166 28999999.980000019073 27869999.985000010580 3936977.986999989022 60429.952383695 2024-04-29T22:51:25.951229+00:00 19994330.274999998510 29000000.018999930471 27870000.028999920934 3941443.078000009060 60429.952395348 2024-04-29T22:51:26.958109+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3938982.015999972820 60429.952406824 2024-04-29T22:51:27.949612+00:00 19994330.276000011712 28999999.999000009149 27869999.976000070572 3938664.910000026226 60429.952418484 2024-04-29T22:51:28.956987+00:00 19994330.275000009686 28999999.971999999136 27869999.922999981791 3941930.960999966133 60429.952430137 2024-04-29T22:51:29.963866+00:00 19994330.275999989361 29000000.011999990791 27870000.069000009447 3940501.078000009060 60429.952441613 2024-04-29T22:51:30.955369+00:00 19994330.280000001192 29000000.013000000268 27869999.998000029474 3931987.926999986172 60429.952453267 2024-04-29T22:51:31.962248+00:00 19994330.275000009686 28999999.990000009537 27869999.984999898821 3943600.042000054847 60429.952464743 2024-04-29T22:51:32.953752+00:00 19994330.276999980211 28999999.993000000715 27870000.017000079155 3939167.084999979008 60429.952476396 2024-04-29T22:51:33.960631+00:00 19994330.277000010014 28999999.989999979734 27869999.953999999911 3939366.996999979019 60429.952487872 2024-04-29T22:51:34.952134+00:00 19994330.277000010014 29000000.043000008911 27870000.036000009626 3936466.069999992847 60429.952499526 2024-04-29T22:51:35.959013+00:00 19994330.275999989361 28999999.962999999523 27869999.973999980837 3938900.826000034809 60429.952511001 2024-04-29T22:51:36.950517+00:00 19994330.274999979883 29000000.013000011444 27869999.985999941826 3936753.985000013839 60429.952522655 2024-04-29T22:51:37.957396+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3938520.033999979030 60429.952534131 2024-04-29T22:51:38.948899+00:00 19994330.281000021845 29000000.002999961376 27870000.000000000000 3942127.106999992859 60429.952545784 2024-04-29T22:51:39.955778+00:00 19994330.272999998182 29000000.016000028700 27870000.065999981016 3936300.978999971878 60429.952557444 2024-04-29T22:51:40.963153+00:00 19994330.275000039488 28999999.991000000387 27869999.980000000447 3941118.962000011932 60429.952568919 2024-04-29T22:51:41.954656+00:00 19994330.275999959558 29000000.005999978632 27869999.989999998361 3941146.018000007141 60429.952580574 2024-04-29T22:51:42.961536+00:00 19994330.280000030994 29000000.008000019938 27869999.951999988407 3936786.022000014782 60429.952592049 2024-04-29T22:51:43.953039+00:00 19994330.275999959558 28999999.967999991030 27870000.000000000000 3942527.991999983788 60429.952603703 2024-04-29T22:51:44.959918+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3944578.898000001907 60429.952615178 2024-04-29T22:51:45.951420+00:00 19994330.277000010014 28999999.989000078291 27869999.944999989122 3937123.968999981880 60429.952626838 2024-04-29T22:51:46.958797+00:00 19994330.271000031382 29000000.024999979883 27870000.005000028759 3936244.072000027169 60429.952638308 2024-04-29T22:51:47.949804+00:00 19994330.278999980539 28999999.985000010580 27870000.033999979496 3939377.008000016212 60429.952649962 2024-04-29T22:51:48.956683+00:00 19994330.277999941260 28999999.996999979019 27869999.999000009149 3939994.977999985218 60429.952661621 2024-04-29T22:51:49.964058+00:00 19994330.278000000864 29000000.019999980927 27869999.994000021368 3936577.017000020016 60429.952673097 2024-04-29T22:51:50.955561+00:00 19994330.276000019163 28999999.983999971300 27869999.995999988168 3935377.972999989986 60429.952684750 2024-04-29T22:51:51.962441+00:00 19994330.277000069618 29000000.020000100136 27870000.041000008583 3941382.038999975193 60429.952696226 2024-04-29T22:51:52.953944+00:00 19994330.273999929428 28999999.985999941826 27869999.991999980062 3940975.993000030983 60429.952707880 2024-04-29T22:51:53.960823+00:00 19994330.281000021845 29000000.003999948502 27869999.986999988556 3940295.936999977101 60429.952719355 2024-04-29T22:51:54.952326+00:00 19994330.272000070661 28999999.997000098228 27870000.032000008970 3943099.013000010978 60429.952731010 2024-04-29T22:51:55.959205+00:00 19994330.279999971390 29000000.007999900728 27869999.961000028998 3940155.130999981891 60429.952742479 2024-04-29T22:51:56.950213+00:00 19994330.276999950409 28999999.998000029474 27869999.994999948889 3940617.976000010967 60429.952754139 2024-04-29T22:51:57.957587+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3939100.871999979019 60429.952765615 2024-04-29T22:51:58.949091+00:00 19994330.272000070661 29000000.000000000000 27869999.978000041097 3940038.105000019073 60429.952777268 2024-04-29T22:51:59.955970+00:00 19994330.279999971390 28999999.986999988556 27870000.041999939829 3942339.944000006188 60429.952788928 2024-04-29T22:52:00.963345+00:00 19994330.273999929428 29000000.006000038236 27869999.967000011355 3934508.033999979030 60429.952800398 2024-04-29T22:52:01.954353+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3945815.999000012875 60429.952812057 2024-04-29T22:52:02.961728+00:00 19994330.278000000864 29000000.026000019163 27870000.024000048637 3933734.981000006199 60429.952823527 2024-04-29T22:52:03.952735+00:00 19994330.276000019163 29000000.000000000000 27870000.020999908447 3938046.889999986161 60429.952835186 2024-04-29T22:52:04.960110+00:00 19994330.274000048637 28999999.973999999464 27870000.017000079155 3936072.147000014782 60429.952846657 2024-04-29T22:52:05.951120+00:00 19994330.278000000864 29000000.021000009030 27869999.986999988556 3943527.927999972831 60429.952858316 2024-04-29T22:52:06.958493+00:00 19994330.276000019163 28999999.980999991298 27869999.958999991417 3943871.023000001907 60429.952869792 2024-04-29T22:52:07.949995+00:00 19994330.282999988645 29000000.024000000209 27870000.041000008583 3942465.024000049103 60429.952881445 2024-04-29T22:52:08.956875+00:00 19994330.272999998182 28999999.985000010580 27869999.993000030518 3939197.001999973785 60429.952892921 2024-04-29T22:52:09.948378+00:00 19994330.273999929428 29000000.009999990463 27870000.026999950409 3943065.896000028122 60429.952904575 2024-04-29T22:52:10.955257+00:00 19994330.282000061125 29000000.011000011116 27869999.955999970436 3938106.074999988079 60429.952916234 2024-04-29T22:52:11.962633+00:00 19994330.272999998182 28999999.973999980837 27870000.001000050455 3941009.015999972820 60429.952927710 2024-04-29T22:52:12.954135+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3940168.085000038147 60429.952939364 2024-04-29T22:52:13.961015+00:00 19994330.281999949366 29000000.003999948502 27869999.978999968618 3940329.893999993801 60429.952950839 2024-04-29T22:52:14.952518+00:00 19994330.274000048637 28999999.993000030518 27870000.028000000864 3939051.056999980938 60429.952962493 2024-04-29T22:52:15.959398+00:00 19994330.278000000864 29000000.003000020981 27869999.979000091553 3942405.037000000011 60429.952973969 2024-04-29T22:52:16.950900+00:00 19994330.272999998182 28999999.996999979019 27869999.985999941826 3943864.892000020016 60429.952985622 2024-04-29T22:52:17.957780+00:00 19994330.276999998838 29000000.004999998957 27870000.041000008583 3941255.963999987114 60429.952997092 2024-04-29T22:52:18.948787+00:00 19994330.276999998838 28999999.990000009537 27869999.927000001073 3935755.251999973785 60429.953008752 2024-04-29T22:52:19.956162+00:00 19994330.278999999166 29000000.027000010014 27870000.068999990821 3939861.818000019062 60429.953020412 2024-04-29T22:52:20.963537+00:00 19994330.275999989361 29000000.007999960333 27869999.986000001431 3942074.003000020981 60429.953031881 2024-04-29T22:52:21.954544+00:00 19994330.277000010014 28999999.979000028223 27869999.981000009924 3940929.013999999035 60429.953043541 2024-04-29T22:52:22.961920+00:00 19994330.273999989033 28999999.986999988556 27870000.027000010014 3938610.941999971867 60429.953055011 2024-04-29T22:52:23.952927+00:00 19994330.275000009686 28999999.996999979019 27869999.967999991030 3946673.102999985218 60429.953066670 2024-04-29T22:52:24.960302+00:00 19994330.282000008970 29000000.006999969482 27870000.076000008732 3939866.034000039101 60429.953078140 2024-04-29T22:52:25.951309+00:00 19994330.275000009686 28999999.998000029474 27869999.944999989122 3941648.995999991894 60429.953089800 2024-04-29T22:52:26.958685+00:00 19994330.276999980211 29000000.016000028700 27870000.030999988317 3946421.898000001907 60429.953101269 2024-04-29T22:52:27.949691+00:00 19994330.275000009686 28999999.986999988556 27869999.985000010580 3945393.962999999989 60429.953112929 2024-04-29T22:52:28.957066+00:00 19994330.276999980211 28999999.996999979019 27870000.001999970526 3942598.116999983788 60429.953124405 2024-04-29T22:52:29.948571+00:00 19994330.277000010014 29000000.019000049680 27869999.956000030041 3947454.878000020981 60429.953136059 2024-04-29T22:52:30.955449+00:00 19994330.279000040144 29000000.011999960989 27870000.059999998659 3943399.176999986172 60429.953147718 2024-04-29T22:52:31.962824+00:00 19994330.274999979883 28999999.970000028610 27870000.008000019938 3937942.853999971878 60429.953159188 2024-04-29T22:52:32.953832+00:00 19994330.277000010014 28999999.993999961764 27870000.002999961376 3942104.098000050057 60429.953170847 2024-04-29T22:52:33.961207+00:00 19994330.277000010014 29000000.014999989420 27869999.948000010103 3940671.828999996185 60429.953182317 2024-04-29T22:52:34.952214+00:00 19994330.273999989033 28999999.985000010580 27869999.967000011355 3937258.029999970924 60429.953193977 2024-04-29T22:52:35.959589+00:00 19994330.278999980539 29000000.029000040144 27870000.083000000566 3940177.066000043880 60429.953205452 2024-04-29T22:52:36.951092+00:00 19994330.277000010014 28999999.980999950320 27869999.969999969006 3940694.084999918938 60429.953217106 2024-04-29T22:52:37.957971+00:00 19994330.277000010014 28999999.993000030518 27869999.985000010580 3937021.884000062943 60429.953228582 2024-04-29T22:52:38.949475+00:00 19994330.275999959558 28999999.998999949545 27870000.026999950409 3940211.133000016212 60429.953240235 2024-04-29T22:52:39.956354+00:00 19994330.279000040144 29000000.003000020981 27869999.938000079244 3944286.875999927986 60429.953251711 2024-04-29T22:52:40.947857+00:00 19994330.273999989033 29000000.004000000656 27870000.021999958903 3942517.018000007141 60429.953263365 2024-04-29T22:52:41.954737+00:00 19994330.273999989033 29000000.006000000983 27870000.034999970347 3941370.981000065804 60429.953275024 2024-04-29T22:52:42.962111+00:00 19994330.279999971390 28999999.971999999136 27869999.986000061035 3944145.024999976158 60429.953286495 2024-04-29T22:52:43.953119+00:00 19994330.277000069618 29000000.030000001192 27870000.023999929428 3945514.074000000954 60429.953298154 2024-04-29T22:52:44.960494+00:00 19994330.278000000864 28999999.986999988556 27869999.982000108808 3941963.975999950897 60429.953309624 2024-04-29T22:52:45.951501+00:00 19994330.273999929428 29000000.001000020653 27870000.028000000864 3938114.975000023842 60429.953321283 2024-04-29T22:52:46.958876+00:00 19994330.277000069618 28999999.997999999672 27869999.961999889463 3936063.902000070084 60429.953332753 2024-04-29T22:52:47.949885+00:00 19994330.276999950409 29000000.008999999613 27870000.017000079155 3939899.128999948967 60429.953344413 2024-04-29T22:52:48.957262+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3939764.883999944199 60429.953355888 2024-04-29T22:52:49.948762+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3937974.975000023842 60429.953367542 2024-04-29T22:52:50.955641+00:00 19994330.276999950409 28999999.997000038624 27870000.022000070661 3937866.088999987114 60429.953379202 2024-04-29T22:52:51.963016+00:00 19994330.274000048637 29000000.005999978632 27870000.033999919891 3937779.053000092972 60429.953390671 2024-04-29T22:52:52.954023+00:00 19994330.274999979883 28999999.987999979407 27869999.935999989510 3938429.981999992859 60429.953402331 2024-04-29T22:52:53.961398+00:00 19994330.279999971390 29000000.017000019550 27870000.021000031382 3943915.930999993812 60429.953413807 2024-04-29T22:52:54.952902+00:00 19994330.280000090599 28999999.986999988556 27870000.029999971390 3941016.987999916077 60429.953425460 2024-04-29T22:52:55.959781+00:00 19994330.275999899954 28999999.998000029474 27869999.986000061035 3942652.072000027169 60429.953436931 2024-04-29T22:52:56.950788+00:00 19994330.272999998182 28999999.995999988168 27869999.978000041097 3939243.925000071991 60429.953448590 2024-04-29T22:52:57.958163+00:00 19994330.277000069618 29000000.004000011832 27869999.989999998361 3941684.149999976158 60429.953460066 2024-04-29T22:52:58.949667+00:00 19994330.279999971390 28999999.995000001043 27870000.007000010461 3938834.940999985207 60429.953471719 2024-04-29T22:52:59.956544+00:00 19994330.271999958903 28999999.995999928564 27869999.979999989271 3942406.995999931823 60429.953483195 2024-04-29T22:53:00.948049+00:00 19994330.280000090599 29000000.009000059217 27870000.021000001580 3942177.962000011932 60429.953494854 2024-04-29T22:53:01.955424+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3936126.055000067223 60429.953506508 2024-04-29T22:53:02.962303+00:00 19994330.276999950409 29000000.011000040919 27869999.980999980122 3942877.988000034820 60429.953517984 2024-04-29T22:53:03.953807+00:00 19994330.272999998182 28999999.986999988556 27870000.006999999285 3941550.875000000000 60429.953529643 2024-04-29T22:53:04.961182+00:00 19994330.278000000864 29000000.008999940008 27869999.996000021696 3941367.128999948967 60429.953541113 2024-04-29T22:53:05.952188+00:00 19994330.277000069618 29000000.011000040919 27870000.018000010401 3942930.993000030983 60429.953552773 2024-04-29T22:53:06.959563+00:00 19994330.274999979883 28999999.975000020117 27869999.932999968529 3942569.901999949943 60429.953564249 2024-04-29T22:53:07.951067+00:00 19994330.281000021845 29000000.023999929428 27870000.065999981016 3942554.019999980927 60429.953575902 2024-04-29T22:53:08.957947+00:00 19994330.272999998182 29000000.003000020981 27869999.989000018686 3941586.042999982834 60429.953587378 2024-04-29T22:53:09.949448+00:00 19994330.273999929428 28999999.999000068754 27870000.013999998569 3941512.970000029076 60429.953599032 2024-04-29T22:53:10.956329+00:00 19994330.280000001192 29000000.012999888510 27870000.019999980927 3939762.976000071038 60429.953610507 2024-04-29T22:53:11.947832+00:00 19994330.278999999166 28999999.992000099272 27869999.940000001341 3938158.003999948967 60429.953622167 2024-04-29T22:53:12.955207+00:00 19994330.276999998838 29000000.010999921709 27870000.040000021458 3941909.950000048149 60429.953633821 2024-04-29T22:53:13.962087+00:00 19994330.277000010014 28999999.966000080109 27869999.988000039011 3943939.037999988068 60429.953645296 2024-04-29T22:53:14.953590+00:00 19994330.274000000209 29000000.012999888510 27870000.049999948591 3941559.026000022888 60429.953656950 2024-04-29T22:53:15.960469+00:00 19994330.276999980211 29000000.008000019938 27869999.934000071138 3941708.044999957085 60429.953668426 2024-04-29T22:53:16.951972+00:00 19994330.277000010014 28999999.968999978155 27870000.075999978930 3941813.050999999046 60429.953680085 2024-04-29T22:53:17.959347+00:00 19994330.275999989361 28999999.997999999672 27869999.939000010490 3932275.919999957085 60429.953691555 2024-04-29T22:53:18.950354+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3938533.032999991905 60429.953703214 2024-04-29T22:53:19.957730+00:00 19994330.274000018835 29000000.015000000596 27869999.978999968618 3936255.990000010002 60429.953714685 2024-04-29T22:53:20.948737+00:00 19994330.275000009686 28999999.988999988884 27870000.029000040144 3937185.994000076782 60429.953726344 2024-04-29T22:53:21.956112+00:00 19994330.280000001192 28999999.984000008553 27870000.046000000089 3939886.964999914169 60429.953737814 2024-04-29T22:53:22.947119+00:00 19994330.276999980211 29000000.013999998569 27869999.960999969393 3937008.064000010025 60429.953749473 2024-04-29T22:53:23.954494+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3936650.019000052940 60429.953761127 2024-04-29T22:53:24.961374+00:00 19994330.279999971390 29000000.010000020266 27870000.006999969482 3935834.958999990951 60429.953772603 2024-04-29T22:53:25.952882+00:00 19994330.272000011057 29000000.009999990463 27870000.006000038236 3938404.069999932777 60429.953784262 2024-04-29T22:53:26.960252+00:00 19994330.279999971390 28999999.993000000715 27870000.037999991328 3939011.870000004768 60429.953795732 2024-04-29T22:53:27.951259+00:00 19994330.272999998182 29000000.017000019550 27869999.955000039190 3941886.091000080109 60429.953807392 2024-04-29T22:53:28.958635+00:00 19994330.278000000864 29000000.016999959946 27870000.041999939829 3936131.003999948967 60429.953818861 2024-04-29T22:53:29.949642+00:00 19994330.277000010014 28999999.984000030905 27870000.009999990463 3937894.949000000954 60429.953830521 2024-04-29T22:53:30.957017+00:00 19994330.278000000864 28999999.973999980837 27869999.924000021070 3937380.993000030983 60429.953841991 2024-04-29T22:53:31.948024+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3940546.973999977112 60429.953853650 2024-04-29T22:53:32.955399+00:00 19994330.275000039488 29000000.037999991328 27869999.993000030518 3934905.013000010978 60429.953865304 2024-04-29T22:53:33.962278+00:00 19994330.272999998182 28999999.964999970049 27869999.991999980062 3939685.103999971878 60429.953876780 2024-04-29T22:53:34.953782+00:00 19994330.278000000864 29000000.037000000477 27870000.028000000864 3938457.945000051986 60429.953888434 2024-04-29T22:53:35.960661+00:00 19994330.278000000864 29000000.004000011832 27870000.030999999493 3940618.003999948967 60429.953899909 2024-04-29T22:53:36.952164+00:00 19994330.276999950409 28999999.968999978155 27869999.982000000775 3939862.924000024796 60429.953911569 2024-04-29T22:53:37.959539+00:00 19994330.278000000864 29000000.003000020981 27869999.942000001669 3940253.975000023842 60429.953923039 2024-04-29T22:53:38.950547+00:00 19994330.272000070661 29000000.019000049680 27870000.047999989241 3936460.092000008095 60429.953934698 2024-04-29T22:53:39.957922+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3937831.891999959946 60429.953946174 2024-04-29T22:53:40.949425+00:00 19994330.279999971390 29000000.005999919027 27869999.953000009060 3939007.098999977112 60429.953957828 2024-04-29T22:53:41.956304+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3939397.940000057220 60429.953969304 2024-04-29T22:53:42.947807+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3939758.038999915123 60429.953980963 2024-04-29T22:53:43.955182+00:00 19994330.278999920934 28999999.996000051498 27869999.996000021696 3939035.090000032913 60429.953992616 2024-04-29T22:53:44.962062+00:00 19994330.272000070661 28999999.983999971300 27869999.969000011683 3935820.968999981880 60429.954004092 2024-04-29T22:53:45.953565+00:00 19994330.278000000864 29000000.009999990463 27870000.066999968141 3938946.948000072967 60429.954015746 2024-04-29T22:53:46.960444+00:00 19994330.275999899954 28999999.988000039011 27869999.961000028998 3939873.089999914169 60429.954027222 2024-04-29T22:53:47.951947+00:00 19994330.279000040144 29000000.011000040919 27869999.962999999523 3937051.866000055801 60429.954038875 2024-04-29T22:53:48.958826+00:00 19994330.279000040144 29000000.008999940008 27869999.996999979019 3938997.952999948990 60429.954050351 2024-04-29T22:53:49.950330+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3932997.125000000000 60429.954062005 2024-04-29T22:53:50.957209+00:00 19994330.274000048637 28999999.991999980062 27870000.008999999613 3941639.907000064850 60429.954073480 2024-04-29T22:53:51.948712+00:00 19994330.276999950409 28999999.976000070572 27870000.018000010401 3936957.100999950897 60429.954085134 2024-04-29T22:53:52.955591+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3940187.045000075828 60429.954096610 2024-04-29T22:53:53.947095+00:00 19994330.276000019163 28999999.985000010580 27869999.992000039667 3940567.852999926079 60429.954108269 2024-04-29T22:53:54.954471+00:00 19994330.278000000864 29000000.024999998510 27870000.005999919027 3941996.075999975204 60429.954119923 2024-04-29T22:53:55.961349+00:00 19994330.273999929428 28999999.978999998420 27869999.981000069529 3937925.920000075828 60429.954131399 2024-04-29T22:53:56.952852+00:00 19994330.278000000864 29000000.010999988765 27869999.965000029653 3938654.092000008095 60429.954143052 2024-04-29T22:53:57.959731+00:00 19994330.275000099093 28999999.991999998689 27870000.039999961853 3942040.005999923218 60429.954154528 2024-04-29T22:53:58.951234+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3934743.917000054847 60429.954166182 2024-04-29T22:53:59.958114+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3943259.062000035774 60429.954177658 2024-04-29T22:54:00.949617+00:00 19994330.274000048637 29000000.000999990851 27869999.985000010580 3942948.982999920845 60429.954189317 2024-04-29T22:54:01.956992+00:00 19994330.274999979883 28999999.995999988168 27870000.080999970436 3936334.971000074875 60429.954200787 2024-04-29T22:54:02.948000+00:00 19994330.279999971390 28999999.997000008821 27869999.939999941736 3939749.998999952804 60429.954212447 2024-04-29T22:54:03.955374+00:00 19994330.274999998510 29000000.003999978304 27870000.009999990463 3940790.023000001907 60429.954223916 2024-04-29T22:54:04.946381+00:00 19994330.278999999166 29000000.002000030130 27870000.004999998957 3942116.978999971878 60429.954235576 2024-04-29T22:54:05.953756+00:00 19994330.276999998838 29000000.010999981314 27870000.037000060081 3939884.100000023842 60429.954247230 2024-04-29T22:54:06.960636+00:00 19994330.276000000536 29000000.009999990463 27869999.988999959081 3934297.983999968041 60429.954258705 2024-04-29T22:54:07.952139+00:00 19994330.273999989033 28999999.989000018686 27869999.986999988556 3937302.962000011932 60429.954270359 2024-04-29T22:54:08.959019+00:00 19994330.278000008315 29000000.024999979883 27869999.998000029474 3941683.023000001907 60429.954281835 2024-04-29T22:54:09.950522+00:00 19994330.278000000864 28999999.960000038147 27869999.940000060946 3936542.944000006188 60429.954293489 2024-04-29T22:54:10.957401+00:00 19994330.277000010014 29000000.008999999613 27870000.085999969393 3932980.080999969970 60429.954304964 2024-04-29T22:54:11.948904+00:00 19994330.276999980211 28999999.993999961764 27869999.942000031471 3942709.027999997139 60429.954316624 2024-04-29T22:54:12.956279+00:00 19994330.278000000864 29000000.011000040919 27870000.008999940008 3937963.939000010025 60429.954328094 2024-04-29T22:54:13.947286+00:00 19994330.274000018835 28999999.975000020117 27870000.036000009626 3940950.014000058174 60429.954339753 2024-04-29T22:54:14.954661+00:00 19994330.278000000864 28999999.997999910265 27869999.975999999791 3942150.993999958038 60429.954351407 2024-04-29T22:54:15.961541+00:00 19994330.272999998182 29000000.017000079155 27870000.000999998301 3935803.006000041962 60429.954362882 2024-04-29T22:54:16.953044+00:00 19994330.278000000864 28999999.982999920845 27869999.973999988288 3936643.949999928009 60429.954374536 2024-04-29T22:54:17.959923+00:00 19994330.281000021845 29000000.027000069618 27870000.013000011444 3938758.985000013839 60429.954386012 2024-04-29T22:54:18.951426+00:00 19994330.275999959558 29000000.006999969482 27870000.028999980539 3940171.027000070084 60429.954397671 2024-04-29T22:54:19.958802+00:00 19994330.273999989033 28999999.996000051498 27869999.994000021368 3936830.939000010025 60429.954409141 2024-04-29T22:54:20.949808+00:00 19994330.278000000864 28999999.985999941826 27870000.030999988317 3934402.013000010978 60429.954420801 2024-04-29T22:54:21.957184+00:00 19994330.278000060469 29000000.006999969482 27869999.951000008732 3936556.122999907006 60429.954432277 2024-04-29T22:54:22.948687+00:00 19994330.274999979883 29000000.019000049680 27869999.962999969721 3941026.861999989022 60429.954443930 2024-04-29T22:54:23.955566+00:00 19994330.277000010014 28999999.988000039011 27870000.091000020504 3942298.026000022888 60429.954455406 2024-04-29T22:54:24.947069+00:00 19994330.279999971390 29000000.008999940008 27870000.008000019938 3935965.023000001907 60429.954467060 2024-04-29T22:54:25.953949+00:00 19994330.272000011057 28999999.980000019073 27869999.957000020891 3939047.011000037193 60429.954478719 2024-04-29T22:54:26.961324+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3942172.919999957085 60429.954490195 2024-04-29T22:54:27.952827+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3938436.081000090111 60429.954501849 2024-04-29T22:54:28.959706+00:00 19994330.280000030994 28999999.996000051498 27869999.984999950975 3940484.975999950897 60429.954513324 2024-04-29T22:54:29.951209+00:00 19994330.278999980539 29000000.025999899954 27870000.065000001341 3942717.041999936104 60429.954524978 2024-04-29T22:54:30.958089+00:00 19994330.271000031382 28999999.970000028610 27869999.944000009447 3940495.106000065804 60429.954536454 2024-04-29T22:54:31.949592+00:00 19994330.274999979883 29000000.019999999553 27870000.044000029564 3939500.805999993812 60429.954548113 2024-04-29T22:54:32.956967+00:00 19994330.281000021845 28999999.991999998689 27869999.995999988168 3937302.164000033867 60429.954559583 2024-04-29T22:54:33.947974+00:00 19994330.272999998182 29000000.006000000983 27869999.970000028610 3936851.955999969970 60429.954571242 2024-04-29T22:54:34.955349+00:00 19994330.281999949366 29000000.003999989480 27869999.980999950320 3939883.942999958992 60429.954582713 2024-04-29T22:54:35.946357+00:00 19994330.275000099093 29000000.001000020653 27870000.028000000864 3939201.083999990951 60429.954594372 2024-04-29T22:54:36.953732+00:00 19994330.273999929428 28999999.986999988556 27870000.009999990463 3934239.974000095855 60429.954606025 2024-04-29T22:54:37.960611+00:00 19994330.276000019163 28999999.993999991566 27869999.963000059128 3940938.981999992859 60429.954617501 2024-04-29T22:54:38.952114+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3942194.942999958992 60429.954629155 2024-04-29T22:54:39.958993+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3938698.034999967087 60429.954640631 2024-04-29T22:54:40.950500+00:00 19994330.278000000864 29000000.008000019938 27870000.096000079066 3940289.911000012886 60429.954652290 2024-04-29T22:54:41.957872+00:00 19994330.276999950409 28999999.980000019073 27869999.953999999911 3934644.083000063896 60429.954663760 2024-04-29T22:54:42.948879+00:00 19994330.278000000864 29000000.017999950796 27869999.967000011355 3933919.057999968994 60429.954675420 2024-04-29T22:54:43.956254+00:00 19994330.271000031382 28999999.971999999136 27870000.088999990374 3938882.888999938965 60429.954686889 2024-04-29T22:54:44.947261+00:00 19994330.278000000864 29000000.004999998957 27869999.873999949545 3936131.045000075828 60429.954698549 2024-04-29T22:54:45.954636+00:00 19994330.281000021845 29000000.013000011444 27870000.083999991417 3938200.054000020027 60429.954710019 2024-04-29T22:54:46.945644+00:00 19994330.274000048637 28999999.999000009149 27869999.999000068754 3935447.885999917984 60429.954721679 2024-04-29T22:54:47.953019+00:00 19994330.276999950409 28999999.996999979019 27869999.969999909401 3938516.958000063896 60429.954733332 2024-04-29T22:54:48.959899+00:00 19994330.274999979883 28999999.994000021368 27870000.012000080198 3938413.050999999046 60429.954744808 2024-04-29T22:54:49.951401+00:00 19994330.275000099093 29000000.004999998957 27870000.011999960989 3938476.116999983788 60429.954756468 2024-04-29T22:54:50.958779+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3940850.008999944199 60429.954767937 2024-04-29T22:54:51.949784+00:00 19994330.276999950409 28999999.967000011355 27869999.967999938875 3937536.935999989975 60429.954779597 2024-04-29T22:54:52.957159+00:00 19994330.276999950409 29000000.008999940008 27870000.033999990672 3939726.018000000156 60429.954791073 2024-04-29T22:54:53.948662+00:00 19994330.279000040144 29000000.004000071436 27869999.960000000894 3938584.000000000000 60429.954802726 2024-04-29T22:54:54.955541+00:00 19994330.278000000864 29000000.008999940008 27870000.004000000656 3936935.975000000093 60429.954814202 2024-04-29T22:54:55.947044+00:00 19994330.271000031382 29000000.000000000000 27870000.006999999285 3938310.038000001106 60429.954825856 2024-04-29T22:54:56.953924+00:00 19994330.278999920934 28999999.998000029474 27870000.022000011057 3940911.944999999832 60429.954837332 2024-04-29T22:54:57.945427+00:00 19994330.276000000536 28999999.985000010580 27869999.984000001103 3936969.046999997925 60429.954848991 2024-04-29T22:54:58.952804+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3943546.978000000119 60429.954860644 2024-04-29T22:54:59.959683+00:00 19994330.276999998838 28999999.999000068754 27869999.997999999672 3940539.995999998879 60429.954872120 2024-04-29T22:55:00.951184+00:00 19994330.278000008315 29000000.041999939829 27870000.009999990463 3939091.989000000060 60429.954883774 2024-04-29T22:55:01.958064+00:00 19994330.271999999881 28999999.978999968618 27870000.005999978632 3937550.045000001788 60429.954895250 2024-04-29T22:55:02.949567+00:00 19994330.278999999166 28999999.988000039011 27869999.915000021458 3940214.942000002135 60429.954906909 2024-04-29T22:55:03.956942+00:00 19994330.280999988317 29000000.011000040919 27870000.032999988645 3942116.041999996174 60429.954918379 2024-04-29T22:55:04.947949+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3939329.939000003040 60429.954930039 2024-04-29T22:55:05.955325+00:00 19994330.271999981254 29000000.003999948502 27869999.999000009149 3938254.118000001181 60429.954941508 2024-04-29T22:55:06.946332+00:00 19994330.278000000864 28999999.988999959081 27870000.048999968916 3935640.916999996174 60429.954953168 2024-04-29T22:55:07.953707+00:00 19994330.275000009686 29000000.040000081062 27869999.965000029653 3938901.915000007022 60429.954964822 2024-04-29T22:55:08.960586+00:00 19994330.275000009686 28999999.964999999851 27870000.000000000000 3936246.108999996912 60429.954976297 2024-04-29T22:55:09.952089+00:00 19994330.280999988317 29000000.002999998629 27869999.953000009060 3937867.934999994934 60429.954987951 2024-04-29T22:55:10.958969+00:00 19994330.275000039488 29000000.013999998569 27870000.049999948591 3938307.079999998212 60429.954999427 2024-04-29T22:55:11.950472+00:00 19994330.278999980539 28999999.984000001103 27870000.014000058174 3938396.950000002980 60429.955011080 2024-04-29T22:55:12.957351+00:00 19994330.273999989033 28999999.997000008821 27870000.000999931246 3941357.001000002027 60429.955022556 2024-04-29T22:55:13.948854+00:00 19994330.274999979883 29000000.004999998957 27869999.960000038147 3939089.004000008106 60429.955034215 2024-04-29T22:55:14.956229+00:00 19994330.281000021845 29000000.014999989420 27870000.021000031382 3934295.978999986779 60429.955045686 2024-04-29T22:55:15.947236+00:00 19994330.276000019163 28999999.993000000715 27870000.021000031382 3940489.021999999881 60429.955057345 2024-04-29T22:55:16.954612+00:00 19994330.275999959558 29000000.021000001580 27869999.964999910444 3941567.971000000834 60429.955068815 2024-04-29T22:55:17.945619+00:00 19994330.276000019163 28999999.982000019401 27869999.958000060171 3935615.954000011086 60429.955080475 2024-04-29T22:55:18.952994+00:00 19994330.276000019163 29000000.015999969095 27870000.041000008583 3938461.103999986779 60429.955092128 2024-04-29T22:55:19.959873+00:00 19994330.275999959558 28999999.988000039011 27870000.020999908447 3936280.953000009060 60429.955103604 2024-04-29T22:55:20.951377+00:00 19994330.276000019163 29000000.000999990851 27869999.973000049591 3938674.997999995947 60429.955115263 2024-04-29T22:55:21.958752+00:00 19994330.281000021845 28999999.980000019073 27869999.991000059992 3939477.000000000000 60429.955126734 2024-04-29T22:55:22.949759+00:00 19994330.276999950409 29000000.017999950796 27870000.058999899775 3942442.016000003088 60429.955138393 2024-04-29T22:55:23.957135+00:00 19994330.277000069618 29000000.022999998182 27870000.022999998182 3939148.024000003934 60429.955149863 2024-04-29T22:55:24.948141+00:00 19994330.270999908447 28999999.983000040054 27869999.981000069529 3938649.930999993812 60429.955161522 2024-04-29T22:55:25.955516+00:00 19994330.280000090599 29000000.004000011832 27869999.952999949455 3942799.155000001192 60429.955172998 2024-04-29T22:55:26.947019+00:00 19994330.274999979883 28999999.970999959856 27870000.004000071436 3940017.906999989878 60429.955184652 2024-04-29T22:55:27.953899+00:00 19994330.274999979883 29000000.021000031382 27870000.018000010401 3942201.994000018109 60429.955196127 2024-04-29T22:55:28.945402+00:00 19994330.279000040144 28999999.957999940962 27869999.950999978930 3936592.914000004996 60429.955207781 2024-04-29T22:55:29.952281+00:00 19994330.276999950409 29000000.043000098318 27870000.041000008583 3938137.022999972105 60429.955219441 2024-04-29T22:55:30.959657+00:00 19994330.276999950409 28999999.982999920845 27869999.916999939829 3936189.049000024796 60429.955230916 2024-04-29T22:55:31.951160+00:00 19994330.278000120074 29000000.006999969482 27870000.076999999583 3938582.953999996185 60429.955242570 2024-04-29T22:55:32.958039+00:00 19994330.273999929428 28999999.990000009537 27869999.978000000119 3939479.046999990940 60429.955254046 2024-04-29T22:55:33.949542+00:00 19994330.276000019163 29000000.009000059217 27870000.011000011116 3939803.037000000011 60429.955265699 2024-04-29T22:55:34.956421+00:00 19994330.281999949366 29000000.000999931246 27870000.044999990612 3941148.981999992859 60429.955277175 2024-04-29T22:55:35.947925+00:00 19994330.272999998182 29000000.014000058174 27869999.953000009060 3943953.969000012148 60429.955288829 2024-04-29T22:55:36.954804+00:00 19994330.275000099093 28999999.973000049591 27870000.011000011116 3937277.086999983061 60429.955300305 2024-04-29T22:55:37.946307+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3942250.920000017155 60429.955311964 2024-04-29T22:55:38.953682+00:00 19994330.275999899954 28999999.995000001043 27869999.991000000387 3938748.078000009060 60429.955323434 2024-04-29T22:55:39.944689+00:00 19994330.280000090599 29000000.022999998182 27869999.955999970436 3943136.955999999773 60429.955335093 2024-04-29T22:55:40.952064+00:00 19994330.278999920934 29000000.004999998957 27870000.050999999046 3941808.965999991167 60429.955346747 2024-04-29T22:55:41.958943+00:00 19994330.272000070661 28999999.986999988556 27869999.993000030518 3940928.060999989975 60429.955358223 2024-04-29T22:55:42.950447+00:00 19994330.276999950409 29000000.006999969482 27869999.967000011355 3941520.891000003088 60429.955369877 2024-04-29T22:55:43.957326+00:00 19994330.276000019163 28999999.993999961764 27870000.011999960989 3940197.103000015020 60429.955381352 2024-04-29T22:55:44.948829+00:00 19994330.279999971390 28999999.995000001043 27870000.008000019938 3941516.051999986172 60429.955393006 2024-04-29T22:55:45.955708+00:00 19994330.274999979883 29000000.008999999613 27870000.024999979883 3938720.886999994982 60429.955404482 2024-04-29T22:55:46.947212+00:00 19994330.277000069618 29000000.015000000596 27869999.939000010490 3937616.087999999989 60429.955416141 2024-04-29T22:55:47.954587+00:00 19994330.278000000864 28999999.971000000834 27870000.077000018209 3940180.931000024080 60429.955427611 2024-04-29T22:55:48.945594+00:00 19994330.273999929428 29000000.006999999285 27869999.996999979019 3937532.956999986898 60429.955439270 2024-04-29T22:55:49.952968+00:00 19994330.275000099093 28999999.997999999672 27869999.990000009537 3941526.020000011194 60429.955450924 2024-04-29T22:55:50.959848+00:00 19994330.278000000864 29000000.006000008434 27869999.993000030518 3945319.100999981165 60429.955462400 2024-04-29T22:55:51.951352+00:00 19994330.280999999493 28999999.991000000387 27869999.977000001818 3939796.983999996912 60429.955474054 2024-04-29T22:55:52.958231+00:00 19994330.276000000536 29000000.014999989420 27870000.018999930471 3940155.906000018120 60429.955485529 2024-04-29T22:55:53.949734+00:00 19994330.272999990731 28999999.973000019789 27870000.017000079155 3933074.030999987852 60429.955497183 2024-04-29T22:55:54.956613+00:00 19994330.278000008315 29000000.023999959230 27869999.985999941826 3941729.122000008821 60429.955508659 2024-04-29T22:55:55.948116+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3939158.789000004996 60429.955520318 2024-04-29T22:55:56.955492+00:00 19994330.273999989033 29000000.004000011832 27869999.952000018209 3942291.050999999046 60429.955531788 2024-04-29T22:55:57.946499+00:00 19994330.280000001192 28999999.976000010967 27869999.959999918938 3943220.993000001181 60429.955543448 2024-04-29T22:55:58.953873+00:00 19994330.275999989361 29000000.041999999434 27870000.047999981791 3939710.068999975920 60429.955554917 2024-04-29T22:55:59.944881+00:00 19994330.274000018835 28999999.967000011355 27870000.004999998957 3939926.091000020970 60429.955566577 2024-04-29T22:56:00.952257+00:00 19994330.275000009686 29000000.029999971390 27870000.058000091463 3939730.874999970198 60429.955578231 2024-04-29T22:56:01.959135+00:00 19994330.278000000864 28999999.994000021368 27869999.900999899954 3945316.995000004768 60429.955589707 2024-04-29T22:56:02.950638+00:00 19994330.280999988317 28999999.980000019073 27870000.016000028700 3939116.030000030994 60429.955601360 2024-04-29T22:56:03.957518+00:00 19994330.273999989033 28999999.986999928951 27870000.017000079155 3941081.088999987114 60429.955612836 2024-04-29T22:56:04.949021+00:00 19994330.277000010014 29000000.012000080198 27870000.004999998957 3937026.927999972831 60429.955624495 2024-04-29T22:56:05.956396+00:00 19994330.277000010014 28999999.998999949545 27869999.934999939054 3941360.948000013828 60429.955635965 2024-04-29T22:56:06.947404+00:00 19994330.274999979883 29000000.009000059217 27870000.062000039965 3940507.057000041008 60429.955647625 2024-04-29T22:56:07.954780+00:00 19994330.277000010014 29000000.012999888510 27869999.988999959081 3942365.927999972831 60429.955659095 2024-04-29T22:56:08.945786+00:00 19994330.276000019163 28999999.997000098228 27870000.013000011444 3943318.010999978054 60429.955670754 2024-04-29T22:56:09.953161+00:00 19994330.282000008970 28999999.962000008672 27869999.960000000894 3941234.090000032913 60429.955682224 2024-04-29T22:56:10.944168+00:00 19994330.273999989033 29000000.003999948502 27870000.059000000358 3937223.897000014782 60429.955693884 2024-04-29T22:56:11.951543+00:00 19994330.273999989033 29000000.009999990463 27869999.967999998480 3937695.077999948990 60429.955705543 2024-04-29T22:56:12.958918+00:00 19994330.276000019163 28999999.993000030518 27869999.997999999672 3941584.031000018120 60429.955717013 2024-04-29T22:56:13.949926+00:00 19994330.278000000864 29000000.018999930471 27870000.024999991059 3938483.871999979019 60429.955728672 2024-04-29T22:56:14.957301+00:00 19994330.275999959558 29000000.011000040919 27869999.969999998808 3942371.057000041008 60429.955740143 2024-04-29T22:56:15.948308+00:00 19994330.279000040144 28999999.970000028610 27869999.999000009149 3939409.009999989998 60429.955751802 2024-04-29T22:56:16.955683+00:00 19994330.276999950409 29000000.013000011444 27870000.015999998897 3937346.078999996185 60429.955763272 2024-04-29T22:56:17.946690+00:00 19994330.273999989033 28999999.982999920845 27869999.991000000387 3940336.925999999046 60429.955774931 2024-04-29T22:56:18.954066+00:00 19994330.278000000864 29000000.016000028700 27869999.994000021368 3937809.028999983799 60429.955786407 2024-04-29T22:56:19.945569+00:00 19994330.277000069618 28999999.993999961764 27869999.995999988168 3939844.970000029076 60429.955798061 2024-04-29T22:56:20.952448+00:00 19994330.276999950409 29000000.017000079155 27869999.992999970913 3937291.986000000965 60429.955809536 2024-04-29T22:56:21.943951+00:00 19994330.279000040144 28999999.983999971300 27869999.994000021368 3939324.000999987125 60429.955821196 2024-04-29T22:56:22.951326+00:00 19994330.273999929428 29000000.000999998301 27870000.065999981016 3937055.023999989033 60429.955832850 2024-04-29T22:56:23.958206+00:00 19994330.274000048637 29000000.010000001639 27870000.009999990463 3938334.009000002872 60429.955844325 2024-04-29T22:56:24.949709+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3938489.016000031959 60429.955855979 2024-04-29T22:56:25.956588+00:00 19994330.274999979883 28999999.984000001103 27870000.002000030130 3940626.979999959003 60429.955867455 2024-04-29T22:56:26.948091+00:00 19994330.281000021845 29000000.022999998182 27870000.003000020981 3940178.955000042915 60429.955879109 2024-04-29T22:56:27.954970+00:00 19994330.276999950409 28999999.986000001431 27870000.000000000000 3941377.031999946106 60429.955890584 2024-04-29T22:56:28.946474+00:00 19994330.272999998182 28999999.983000010252 27869999.990000009537 3941121.968000053894 60429.955902238 2024-04-29T22:56:29.953353+00:00 19994330.277000069618 28999999.993999991566 27870000.023999929428 3936233.053999959957 60429.955913714 2024-04-29T22:56:30.944856+00:00 19994330.281000021845 29000000.015999998897 27869999.967000011355 3941150.930999993812 60429.955925373 2024-04-29T22:56:31.952231+00:00 19994330.276000019163 29000000.002999991179 27869999.957000020891 3941006.080000042915 60429.955937027 2024-04-29T22:56:32.959111+00:00 19994330.275999899954 28999999.979000028223 27870000.052000049502 3934867.004999995232 60429.955948503 2024-04-29T22:56:33.950614+00:00 19994330.274000048637 29000000.008999999613 27869999.983999971300 3938313.904999970924 60429.955960156 2024-04-29T22:56:34.957493+00:00 19994330.276000019163 29000000.006999969482 27870000.093000050634 3939238.008000016212 60429.955971632 2024-04-29T22:56:35.948996+00:00 19994330.276999950409 28999999.984000030905 27869999.931999921799 3938409.116999983788 60429.955983286 2024-04-29T22:56:36.955875+00:00 19994330.277000069618 29000000.013999998569 27869999.996999979019 3941084.866999983788 60429.955994762 2024-04-29T22:56:37.947379+00:00 19994330.278999920934 29000000.004000011832 27870000.031000021845 3936261.107000052929 60429.956006421 2024-04-29T22:56:38.954754+00:00 19994330.274999979883 28999999.994999948889 27869999.996000051498 3939551.017999947071 60429.956017891 2024-04-29T22:56:39.945760+00:00 19994330.276000019163 29000000.006000038236 27869999.949999928474 3944056.955000042915 60429.956029550 2024-04-29T22:56:40.953135+00:00 19994330.277000069618 28999999.980999950320 27869999.966000080109 3939356.006999969017 60429.956041020 2024-04-29T22:56:41.944143+00:00 19994330.276999950409 29000000.018000010401 27870000.051999930292 3936713.983000040054 60429.956052680 2024-04-29T22:56:42.951518+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3940499.004999995232 60429.956064333 2024-04-29T22:56:43.958398+00:00 19994330.276000019163 29000000.008999940008 27870000.001000050455 3943816.005999981891 60429.956075809 2024-04-29T22:56:44.949901+00:00 19994330.278999999166 29000000.004000071436 27870000.024000048637 3940840.932999968994 60429.956087463 2024-04-29T22:56:45.956780+00:00 19994330.278000000864 28999999.986999988556 27869999.956999901682 3940769.042000054847 60429.956098938 2024-04-29T22:56:46.948283+00:00 19994330.271999999881 29000000.011000040919 27870000.013000011444 3940807.980999947060 60429.956110592 2024-04-29T22:56:47.955162+00:00 19994330.274000000209 29000000.000000000000 27869999.953999999911 3938617.018000007141 60429.956122068 2024-04-29T22:56:48.946666+00:00 19994330.283000010997 29000000.023999929428 27870000.072000000626 3939716.888999999035 60429.956133727 2024-04-29T22:56:49.954041+00:00 19994330.278000000864 28999999.981000069529 27869999.922999989241 3938929.150000036228 60429.956145197 2024-04-29T22:56:50.945048+00:00 19994330.273999989033 29000000.023999929428 27870000.109999999404 3941046.967999995220 60429.956156857 2024-04-29T22:56:51.952423+00:00 19994330.278000000864 29000000.001000050455 27869999.952000010759 3936681.134999989998 60429.956168327 2024-04-29T22:56:52.943431+00:00 19994330.274000018835 28999999.965999960899 27869999.984000001103 3932564.819999992847 60429.956179986 2024-04-29T22:56:53.950806+00:00 19994330.278999980539 29000000.006000038236 27869999.976000010967 3935970.032000004780 60429.956191645 2024-04-29T22:56:54.958181+00:00 19994330.274000018835 28999999.983999971300 27869999.986999988556 3936586.990999997128 60429.956203116 2024-04-29T22:56:55.949188+00:00 19994330.278999980539 29000000.024000048637 27870000.039000000805 3937111.061999977101 60429.956214775 2024-04-29T22:56:56.956563+00:00 19994330.279000010341 29000000.003999948502 27869999.977999988943 3939150.986000000965 60429.956226245 2024-04-29T22:56:57.947570+00:00 19994330.275000009686 29000000.003000020981 27870000.050000008196 3936566.953999996185 60429.956237905 2024-04-29T22:56:58.954946+00:00 19994330.275999959558 29000000.000000000000 27869999.989000018686 3936475.038000047207 60429.956249374 2024-04-29T22:56:59.945953+00:00 19994330.274000048637 28999999.980000000447 27870000.025999959558 3937301.000000000000 60429.956261034 2024-04-29T22:57:00.953328+00:00 19994330.279999971390 29000000.004000000656 27869999.946000039577 3940352.946999967098 60429.956272504 2024-04-29T22:57:01.944335+00:00 19994330.274999979883 28999999.993999999017 27869999.980999950320 3942206.086000024807 60429.956284164 2024-04-29T22:57:02.951711+00:00 19994330.281000021845 29000000.000999998301 27870000.003000020981 3940541.969999969006 60429.956295817 2024-04-29T22:57:03.958590+00:00 19994330.272999998182 29000000.016999989748 27869999.991000000387 3939934.988000034820 60429.956307293 2024-04-29T22:57:04.950093+00:00 19994330.274999979883 28999999.971999999136 27870000.000999990851 3938737.995999991894 60429.956318947 2024-04-29T22:57:05.956972+00:00 19994330.278000060469 28999999.988000009209 27870000.066000040621 3939438.991999983788 60429.956330422 2024-04-29T22:57:06.948475+00:00 19994330.278000000864 29000000.018999990076 27869999.958999931812 3939522.962000011932 60429.956342082 2024-04-29T22:57:07.955850+00:00 19994330.278000000864 29000000.034000009298 27870000.015000101179 3935879.086000024807 60429.956353552 2024-04-29T22:57:08.946858+00:00 19994330.276999950409 28999999.997999969870 27870000.050999999046 3937214.931999921799 60429.956365211 2024-04-29T22:57:09.954234+00:00 19994330.274000048637 28999999.980000019073 27869999.917999979109 3941631.014000058174 60429.956376681 2024-04-29T22:57:10.945240+00:00 19994330.273999929428 29000000.000000000000 27870000.029999971390 3939306.967000008095 60429.956388340 2024-04-29T22:57:11.952615+00:00 19994330.281000021845 28999999.998000029474 27869999.960999969393 3941061.133000016212 60429.956399816 2024-04-29T22:57:12.944119+00:00 19994330.274999979883 28999999.995999988168 27870000.096999999136 3937855.873000026215 60429.956411476 2024-04-29T22:57:13.951494+00:00 19994330.280000090599 28999999.982999980450 27869999.896000031382 3936459.003999948967 60429.956423129 2024-04-29T22:57:14.958373+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3941083.983999968041 60429.956434599 2024-04-29T22:57:15.949380+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3942013.029000043869 60429.956446259 2024-04-29T22:57:16.956755+00:00 19994330.271999958903 29000000.003000020981 27869999.996000051498 3940479.013999938965 60429.956457729 2024-04-29T22:57:17.947763+00:00 19994330.279000040144 28999999.999999940395 27869999.988999959081 3943590.971000074875 60429.956469388 2024-04-29T22:57:18.955138+00:00 19994330.275999899954 28999999.997000098228 27869999.966000080109 3938201.074000000954 60429.956480864 2024-04-29T22:57:19.946641+00:00 19994330.272999998182 28999999.995999928564 27869999.995000001043 3938257.957000017166 60429.956492518 2024-04-29T22:57:20.953520+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3941556.949000000954 60429.956503993 2024-04-29T22:57:21.945023+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3941218.016999959946 60429.956515653 2024-04-29T22:57:22.952398+00:00 19994330.274000048637 29000000.003000020981 27870000.048999909312 3939778.955000042915 60429.956527123 2024-04-29T22:57:23.943406+00:00 19994330.276999950409 29000000.003999948502 27869999.956000089645 3942095.028999925125 60429.956538782 2024-04-29T22:57:24.950781+00:00 19994330.279000040144 29000000.001000050455 27870000.036999940872 3943816.078999996185 60429.956550436 2024-04-29T22:57:25.957660+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3941417.985000013839 60429.956561912 2024-04-29T22:57:26.949163+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3935125.983000040054 60429.956573565 2024-04-29T22:57:27.956042+00:00 19994330.274999979883 28999999.957999940962 27869999.863000001758 3936450.042999982834 60429.956585041 2024-04-29T22:57:28.947545+00:00 19994330.277000069618 29000000.024000048637 27870000.111999999732 3935922.018999934196 60429.956596700 2024-04-29T22:57:29.954921+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3943482.040000081062 60429.956608171 2024-04-29T22:57:30.945928+00:00 19994330.273999929428 28999999.977999929339 27869999.938999999315 3941659.998000026215 60429.956619830 2024-04-29T22:57:31.953303+00:00 19994330.281000021845 29000000.016000028700 27870000.021000001580 3942315.849999905098 60429.956631300 2024-04-29T22:57:32.944310+00:00 19994330.276000019163 28999999.973999980837 27870000.004000011832 3941130.072000027169 60429.956642959 2024-04-29T22:57:33.951686+00:00 19994330.271999958903 29000000.013000011444 27870000.046000000089 3942898.990000010002 60429.956654429 2024-04-29T22:57:34.942692+00:00 19994330.279000040144 29000000.017000079155 27870000.000000000000 3941804.952000021935 60429.956666089 2024-04-29T22:57:35.950068+00:00 19994330.274999979883 28999999.977999929339 27869999.922999981791 3943122.011999965180 60429.956677748 2024-04-29T22:57:36.957443+00:00 19994330.282000061125 29000000.021000001580 27870000.016000028700 3942805.045000075828 60429.956689218 2024-04-29T22:57:37.948450+00:00 19994330.273999929428 29000000.004999998957 27870000.052999969572 3943503.856999992859 60429.956700878 2024-04-29T22:57:38.955825+00:00 19994330.276999998838 28999999.982999999076 27869999.955000039190 3940389.273000001907 60429.956712347 2024-04-29T22:57:39.946833+00:00 19994330.274999998510 28999999.995000001043 27870000.026999950409 3939104.796999930870 60429.956724007 2024-04-29T22:57:40.954208+00:00 19994330.274999998510 29000000.026000011712 27869999.975000020117 3937069.129000068177 60429.956735483 2024-04-29T22:57:41.945711+00:00 19994330.277000010014 28999999.991000000387 27870000.026000019163 3940692.988999962807 60429.956747137 2024-04-29T22:57:42.952590+00:00 19994330.279999990016 28999999.988000009209 27869999.983999971300 3941573.932999968994 60429.956758612 2024-04-29T22:57:43.944094+00:00 19994330.278000008315 29000000.008999999613 27870000.003000020981 3944547.067000031006 60429.956770266 2024-04-29T22:57:44.950972+00:00 19994330.275000009686 28999999.978999968618 27870000.011999960989 3937726.868000030983 60429.956781925 2024-04-29T22:57:45.958348+00:00 19994330.274999979883 29000000.019000019878 27870000.014999989420 3938653.050999999046 60429.956793395 2024-04-29T22:57:46.949355+00:00 19994330.275000009686 29000000.006999969482 27869999.986000061035 3940142.025999904145 60429.956805055 2024-04-29T22:57:47.956730+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3940429.011000037193 60429.956816530 2024-04-29T22:57:48.948233+00:00 19994330.276000019163 28999999.987000048161 27870000.052999969572 3940938.029999970924 60429.956828184 2024-04-29T22:57:49.955112+00:00 19994330.276999980211 29000000.002999961376 27869999.990000009537 3938612.915000081062 60429.956839660 2024-04-29T22:57:50.946616+00:00 19994330.280000001192 28999999.995000001043 27869999.944000009447 3938104.088999987114 60429.956851314 2024-04-29T22:57:51.953495+00:00 19994330.275000009686 28999999.986999988556 27869999.917999979109 3940368.885999917984 60429.956862790 2024-04-29T22:57:52.944998+00:00 19994330.276000019163 29000000.034000039101 27870000.106999989599 3941874.023000001907 60429.956874443 2024-04-29T22:57:53.951877+00:00 19994330.275999959558 28999999.953000009060 27869999.985000010580 3941011.011000037193 60429.956885919 2024-04-29T22:57:54.943380+00:00 19994330.281000021845 29000000.032999929041 27869999.958000060171 3937932.047999978065 60429.956897578 2024-04-29T22:57:55.950755+00:00 19994330.273999989033 28999999.980000019073 27870000.055999990553 3939521.049000024796 60429.956909232 2024-04-29T22:57:56.957635+00:00 19994330.274999979883 29000000.014000058174 27870000.036000009626 3936622.973000050057 60429.956920708 2024-04-29T22:57:57.949138+00:00 19994330.275000039488 28999999.987999919802 27869999.926999930292 3944233.988999962807 60429.956932361 2024-04-29T22:57:58.956017+00:00 19994330.281000021845 29000000.015000101179 27870000.007000088692 3936295.013000010978 60429.956943837 2024-04-29T22:57:59.947521+00:00 19994330.273999989033 28999999.987999919802 27869999.946999911219 3944878.889999986161 60429.956955491 2024-04-29T22:58:00.954400+00:00 19994330.279999971390 29000000.014000058174 27870000.059000018984 3945187.011000037193 60429.956966966 2024-04-29T22:58:01.945903+00:00 19994330.277000010014 28999999.991999980062 27869999.984000090510 3936662.087999939919 60429.956978626 2024-04-29T22:58:02.953278+00:00 19994330.272999998182 28999999.986999988556 27869999.973999980837 3937908.930000067223 60429.956990096 2024-04-29T22:58:03.944285+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3938041.057999968994 60429.957001755 2024-04-29T22:58:04.951660+00:00 19994330.275999959558 29000000.021999958903 27870000.031000021845 3941207.998999952804 60429.957013225 2024-04-29T22:58:05.942669+00:00 19994330.281000021845 28999999.998000029474 27869999.953999999911 3937509.866999983788 60429.957024885 2024-04-29T22:58:06.950043+00:00 19994330.274000048637 29000000.006999969482 27870000.026999998838 3943002.069000006188 60429.957036539 2024-04-29T22:58:07.956922+00:00 19994330.278999920934 28999999.990000009537 27869999.974000010639 3944567.064000010025 60429.957048014 2024-04-29T22:58:08.948425+00:00 19994330.276000019163 29000000.001000050455 27870000.029999990016 3941689.940999985207 60429.957059673 2024-04-29T22:58:09.955800+00:00 19994330.272999998182 28999999.998000029474 27869999.925000000745 3940554.050000071991 60429.957071144 2024-04-29T22:58:10.946808+00:00 19994330.278000000864 29000000.008999940008 27870000.096000019461 3942281.034999967087 60429.957082803 2024-04-29T22:58:11.954183+00:00 19994330.282999988645 28999999.996000051498 27869999.989999979734 3941806.919000030030 60429.957094279 2024-04-29T22:58:12.945686+00:00 19994330.272999998182 28999999.996999979019 27869999.937000010163 3940178.046999930870 60429.957105933 2024-04-29T22:58:13.952566+00:00 19994330.274999979883 28999999.980999998748 27870000.023999989033 3943622.958000063896 60429.957117408 2024-04-29T22:58:14.944069+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3940089.993999958038 60429.957129062 2024-04-29T22:58:15.950948+00:00 19994330.278000000864 29000000.006000000983 27870000.000999990851 3940356.993000030983 60429.957140538 2024-04-29T22:58:16.942451+00:00 19994330.276999950409 28999999.989999990910 27869999.947000030428 3936881.932999968994 60429.957152197 2024-04-29T22:58:17.949826+00:00 19994330.272999998182 28999999.993999991566 27870000.021000031382 3936405.111000061035 60429.957163851 2024-04-29T22:58:18.956705+00:00 19994330.282000061125 29000000.018000010401 27870000.046999990940 3938626.982999920845 60429.957175327 2024-04-29T22:58:19.948208+00:00 19994330.272999998182 29000000.011000011116 27869999.991999980062 3939973.066000103951 60429.957186980 2024-04-29T22:58:20.955088+00:00 19994330.276999950409 28999999.984999980778 27870000.013999998569 3935221.883999944199 60429.957198456 2024-04-29T22:58:21.946591+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3936811.064000010025 60429.957210110 2024-04-29T22:58:22.953470+00:00 19994330.279000040144 29000000.011000011116 27869999.958999991417 3940006.911999940872 60429.957221585 2024-04-29T22:58:23.944973+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3938584.048000096809 60429.957233245 2024-04-29T22:58:24.952349+00:00 19994330.276000019163 28999999.995999988168 27870000.017000079155 3939709.051999927033 60429.957244715 2024-04-29T22:58:25.943355+00:00 19994330.276999950409 29000000.010000050068 27869999.992999911308 3938105.910000085831 60429.957256374 2024-04-29T22:58:26.950731+00:00 19994330.276999950409 29000000.006999969482 27869999.970000028610 3939964.095999956131 60429.957267844 2024-04-29T22:58:27.941738+00:00 19994330.274000048637 28999999.996999979019 27869999.993000030518 3940850.983999968041 60429.957279503 2024-04-29T22:58:28.949113+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3943655.021000028122 60429.957291157 2024-04-29T22:58:29.955992+00:00 19994330.278000120074 29000000.015000049025 27869999.988999959081 3939137.067000031006 60429.957302633 2024-04-29T22:58:30.947496+00:00 19994330.276999950409 28999999.997999969870 27870000.028000000864 3939333.838999987114 60429.957314292 2024-04-29T22:58:31.954871+00:00 19994330.276999950409 28999999.981000009924 27870000.004999998957 3944668.148000001907 60429.957325763 2024-04-29T22:58:32.945878+00:00 19994330.274000000209 28999999.996999979019 27869999.929999951273 3944160.893999934196 60429.957337422 2024-04-29T22:58:33.953253+00:00 19994330.278999999166 29000000.009000059217 27870000.077000018209 3941703.865000010002 60429.957348892 2024-04-29T22:58:34.944260+00:00 19994330.276000000536 28999999.998999949545 27869999.950000051409 3942480.116999983788 60429.957360551 2024-04-29T22:58:35.951636+00:00 19994330.275000009686 28999999.995000001043 27870000.064999941736 3936672.049000024796 60429.957372021 2024-04-29T22:58:36.942643+00:00 19994330.281999990344 29000000.003999948502 27870000.009000059217 3938256.029000043869 60429.957383681 2024-04-29T22:58:37.950018+00:00 19994330.276000011712 29000000.002000089735 27869999.967999938875 3938236.947999954224 60429.957395340 2024-04-29T22:58:38.957393+00:00 19994330.272999990731 29000000.013000011444 27869999.991000059992 3939371.042000054847 60429.957406810 2024-04-29T22:58:39.948401+00:00 19994330.275000009686 28999999.995999928564 27870000.034999970347 3934538.968999981880 60429.957418470 2024-04-29T22:58:40.955776+00:00 19994330.280000001192 28999999.998000029474 27869999.963999990374 3940976.067999958992 60429.957429945 2024-04-29T22:58:41.947279+00:00 19994330.279000010341 28999999.998999949545 27870000.001000050455 3940266.032000064850 60429.957441599 2024-04-29T22:58:42.954158+00:00 19994330.274999979883 28999999.985000010580 27869999.983999971300 3937132.893999934196 60429.957453075 2024-04-29T22:58:43.945661+00:00 19994330.275000009686 29000000.014000058174 27870000.008999999613 3941062.953999996185 60429.957464729 2024-04-29T22:58:44.952541+00:00 19994330.274000018835 28999999.977999929339 27870000.006999999285 3932574.093999981880 60429.957476204 2024-04-29T22:58:45.944044+00:00 19994330.278000000864 29000000.000000000000 27869999.982999999076 3937402.015000104904 60429.957487858 2024-04-29T22:58:46.950923+00:00 19994330.278000000864 29000000.028000000864 27870000.052000001073 3945587.991999983788 60429.957499334 2024-04-29T22:58:47.942425+00:00 19994330.278000000864 28999999.989000078291 27870000.006000000983 3937287.916999936104 60429.957510993 2024-04-29T22:58:48.949801+00:00 19994330.274999979883 29000000.000999931246 27869999.947000000626 3941289.118000030983 60429.957522647 2024-04-29T22:58:49.956680+00:00 19994330.279000040144 29000000.000000000000 27870000.094000011683 3938873.876999973785 60429.957534122 2024-04-29T22:58:50.948184+00:00 19994330.273999989033 28999999.998000029474 27869999.915999978781 3937830.075999975204 60429.957545776 2024-04-29T22:58:51.955062+00:00 19994330.278000000864 28999999.995999999344 27870000.015000019222 3936945.957000017166 60429.957557252 2024-04-29T22:58:52.946566+00:00 19994330.279999971390 28999999.990000009537 27870000.008999969810 3941658.109000086784 60429.957568906 2024-04-29T22:58:53.953445+00:00 19994330.272999998182 28999999.995999988168 27869999.975000020117 3938963.955999969970 60429.957580381 2024-04-29T22:58:54.944948+00:00 19994330.281000021845 29000000.006000000983 27869999.973999980837 3943776.023999928962 60429.957592041 2024-04-29T22:58:55.952324+00:00 19994330.272999998182 29000000.022000011057 27870000.020000040531 3939270.902999997139 60429.957603511 2024-04-29T22:58:56.943331+00:00 19994330.274999979883 28999999.984000001103 27870000.044999960810 3940698.031000018120 60429.957615170 2024-04-29T22:58:57.950706+00:00 19994330.275000039488 29000000.004999998957 27869999.983000040054 3940946.027000070084 60429.957626640 2024-04-29T22:58:58.941713+00:00 19994330.281000021845 28999999.995999988168 27870000.004000011832 3939968.913999915123 60429.957638300 2024-04-29T22:58:59.949088+00:00 19994330.276000019163 28999999.998000029474 27869999.992999970913 3937908.075000048149 60429.957649953 2024-04-29T22:59:00.955967+00:00 19994330.276999950409 29000000.021999958903 27869999.989000018686 3938984.039000033867 60429.957661429 2024-04-29T22:59:01.947471+00:00 19994330.276999950409 28999999.997000038624 27869999.990000009537 3944400.894999980927 60429.957673083 2024-04-29T22:59:02.954350+00:00 19994330.275000099093 28999999.977000001818 27870000.009999990463 3941459.016999959946 60429.957684558 2024-04-29T22:59:03.945853+00:00 19994330.275999899954 28999999.996999979019 27869999.996999979019 3941264.136999965180 60429.957696212 2024-04-29T22:59:04.952732+00:00 19994330.278000000864 29000000.011000040919 27869999.965000029653 3943535.794000030030 60429.957707688 2024-04-29T22:59:05.944236+00:00 19994330.278000000864 29000000.002999961376 27869999.993000030518 3938668.142000079155 60429.957719342 2024-04-29T22:59:06.951115+00:00 19994330.277000069618 29000000.012000020593 27870000.092999938875 3939613.973999977112 60429.957730818 2024-04-29T22:59:07.942617+00:00 19994330.274999979883 28999999.982999980450 27869999.957000020891 3939779.981999992859 60429.957742471 2024-04-29T22:59:08.949497+00:00 19994330.271999958903 28999999.985000010580 27869999.985999941826 3941581.942999958992 60429.957754130 2024-04-29T22:59:09.956872+00:00 19994330.279000040144 29000000.026000019163 27869999.976000070572 3938984.049000024796 60429.957765601 2024-04-29T22:59:10.947879+00:00 19994330.279000040144 28999999.990000009537 27870000.036000009626 3941902.069000006188 60429.957777260 2024-04-29T22:59:11.955254+00:00 19994330.273999929428 29000000.005999919027 27870000.009999990463 3935331.863000034820 60429.957788730 2024-04-29T22:59:12.946262+00:00 19994330.282999988645 28999999.988000039011 27869999.980000019073 3935879.120999931823 60429.957800389 2024-04-29T22:59:13.953637+00:00 19994330.272000070661 29000000.011000040919 27870000.009999990463 3941926.965999960899 60429.957811859 2024-04-29T22:59:14.944644+00:00 19994330.278999920934 29000000.009999990463 27870000.046999931335 3941809.991000055801 60429.957823519 2024-04-29T22:59:15.952020+00:00 19994330.276000019163 28999999.988999959081 27869999.968999978155 3942770.944000006188 60429.957834994 2024-04-29T22:59:16.943523+00:00 19994330.279000040144 28999999.993999961764 27869999.949000000954 3942107.995000004768 60429.957846648 2024-04-29T22:59:17.950403+00:00 19994330.276000019163 28999999.983000040054 27870000.054000020027 3942016.080000042915 60429.957858124 2024-04-29T22:59:18.941905+00:00 19994330.274999979883 29000000.034000039101 27869999.983000040054 3939897.944000006188 60429.957869777 2024-04-29T22:59:19.948784+00:00 19994330.273999929428 29000000.000999931246 27870000.009999990463 3940231.041999936104 60429.957881437 2024-04-29T22:59:20.956159+00:00 19994330.278000000864 28999999.979000091553 27869999.973000049591 3940698.993000030983 60429.957892913 2024-04-29T22:59:21.947663+00:00 19994330.280000090599 28999999.998999949545 27870000.029999971390 3939409.031999946106 60429.957904567 2024-04-29T22:59:22.954542+00:00 19994330.271999958903 29000000.022999998182 27869999.993000000715 3935825.945000051986 60429.957916042 2024-04-29T22:59:23.946045+00:00 19994330.279999971390 28999999.991999980062 27870000.022999990731 3942113.033999919891 60429.957927696 2024-04-29T22:59:24.952924+00:00 19994330.278000000864 29000000.009999990463 27869999.969999998808 3937814.966000080109 60429.957939172 2024-04-29T22:59:25.944427+00:00 19994330.272999998182 28999999.963999990374 27870000.018000010401 3940762.032000000123 60429.957950831 2024-04-29T22:59:26.951803+00:00 19994330.276999998838 29000000.008000019938 27869999.937999989837 3940869.055999999866 60429.957962301 2024-04-29T22:59:27.942810+00:00 19994330.278000000864 29000000.026000019163 27870000.076000008732 3942675.878000000026 60429.957973960 2024-04-29T22:59:28.950185+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3940585.058000000194 60429.957985436 2024-04-29T22:59:29.941688+00:00 19994330.280000001192 29000000.013999998569 27869999.902000010014 3941392.079999998212 60429.957997090 2024-04-29T22:59:30.948568+00:00 19994330.271999999881 28999999.995000001043 27870000.085000008345 3942579.964999999851 60429.958008749 2024-04-29T22:59:31.955943+00:00 19994330.277999978513 28999999.995000001043 27870000.000999990851 3936723.034000001848 60429.958020220 2024-04-29T22:59:32.946950+00:00 19994330.272999998182 29000000.012999981642 27870000.010999981314 3938383.922999999952 60429.958031879 2024-04-29T22:59:33.954325+00:00 19994330.277000010014 28999999.997000008821 27870000.052000049502 3936460.907999999821 60429.958043349 2024-04-29T22:59:34.945332+00:00 19994330.279000010341 28999999.993000000715 27869999.916999999434 3939799.008000000846 60429.958055008 2024-04-29T22:59:35.952707+00:00 19994330.280999988317 28999999.988000009209 27870000.022999998182 3939483.114999995101 60429.958066478 2024-04-29T22:59:36.943715+00:00 19994330.273999989033 29000000.011000011116 27870000.019999980927 3938110.938000001013 60429.958078138 2024-04-29T22:59:37.951090+00:00 19994330.270000010729 28999999.990000009537 27869999.983999971300 3938915.976000003982 60429.958089608 2024-04-29T22:59:38.942097+00:00 19994330.278999980539 28999999.992999970913 27870000.016000028700 3937951.950999998022 60429.958101267 2024-04-29T22:59:39.949472+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3941550.039000004996 60429.958112743 2024-04-29T22:59:40.940976+00:00 19994330.278000000864 29000000.010999981314 27869999.985000010580 3943637.982999994885 60429.958124396 2024-04-29T22:59:41.947855+00:00 19994330.278000000864 29000000.002000030130 27870000.016999959946 3941361.077999994159 60429.958136056 2024-04-29T22:59:42.955229+00:00 19994330.277000010014 28999999.985000010580 27869999.930999990553 3940653.004000008106 60429.958147526 2024-04-29T22:59:43.946237+00:00 19994330.275000039488 29000000.006999969482 27870000.096000079066 3943453.957000001799 60429.958159185 2024-04-29T22:59:44.953612+00:00 19994330.273999989033 28999999.984000030905 27869999.906000021845 3937104.044000000227 60429.958170655 2024-04-29T22:59:45.944619+00:00 19994330.280999958515 29000000.004000011832 27870000.028000000864 3938038.010999992024 60429.958182315 2024-04-29T22:59:46.951995+00:00 19994330.277000010014 29000000.026999950409 27870000.009999990463 3943434.952000007033 60429.958193785 2024-04-29T22:59:47.943002+00:00 19994330.276000019163 28999999.988000039011 27869999.995999928564 3940561.075000002980 60429.958205444 2024-04-29T22:59:48.950377+00:00 19994330.277000010014 29000000.013999938965 27870000.073000069708 3943600.933999999892 60429.958216914 2024-04-29T22:59:49.941384+00:00 19994330.275999959558 28999999.977000001818 27869999.971999999136 3940594.981999992859 60429.958228574 2024-04-29T22:59:50.948759+00:00 19994330.276000019163 28999999.980000019073 27869999.959999918938 3944066.010000004899 60429.958240233 2024-04-29T22:59:51.956134+00:00 19994330.274000048637 29000000.034000039101 27870000.018000010401 3944472.023999989033 60429.958251703 2024-04-29T22:59:52.947142+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3943649.000000000000 60429.958263362 2024-04-29T22:59:53.954517+00:00 19994330.279999971390 29000000.032000061125 27870000.003999948502 3944043.980000004172 60429.958274832 2024-04-29T22:59:54.945524+00:00 19994330.276000019163 28999999.952999949455 27869999.949000000954 3939244.079999998212 60429.958286492 2024-04-29T22:59:55.952899+00:00 19994330.274999979883 29000000.021000031382 27870000.016000028700 3945024.990999997128 60429.958297962 2024-04-29T22:59:56.943906+00:00 19994330.276999950409 29000000.008000019938 27869999.975000020117 3939108.031000003219 60429.958309622 2024-04-29T22:59:57.951282+00:00 19994330.278000000864 28999999.987999919802 27870000.103999968618 3936791.936000003945 60429.958321097 2024-04-29T22:59:58.942784+00:00 19994330.277000069618 29000000.017000079155 27869999.968999978155 3941148.938999996055 60429.958332751 2024-04-29T22:59:59.949664+00:00 19994330.272999998182 28999999.977000001818 27869999.962000008672 3941746.979999988806 60429.958344227 2024-04-29T23:00:00.941167+00:00 19994330.281999949366 29000000.008999940008 27870000.013999998569 3944575.039000004996 60429.958355880 2024-04-29T23:00:01.948047+00:00 19994330.272000070661 28999999.996999979019 27869999.991000000387 3938617.937000005972 60429.958367540 2024-04-29T23:00:02.955422+00:00 19994330.275999899954 28999999.998000029474 27870000.028000000864 3937128.080000013113 60429.958379015 2024-04-29T23:00:03.946925+00:00 19994330.284000039101 28999999.991999980062 27869999.981999989599 3939050.063999981154 60429.958390669 2024-04-29T23:00:04.953804+00:00 19994330.274999979883 28999999.991000059992 27869999.989999990910 3943306.952000021935 60429.958402145 2024-04-29T23:00:05.945307+00:00 19994330.274000048637 29000000.021000001580 27870000.010000020266 3941896.010999978054 60429.958413798 2024-04-29T23:00:06.952186+00:00 19994330.278000000864 29000000.006000000983 27869999.977999988943 3941320.953999996185 60429.958425274 2024-04-29T23:00:07.943690+00:00 19994330.274999979883 28999999.999000001699 27870000.025999989361 3942467.000000000000 60429.958436933 2024-04-29T23:00:08.951065+00:00 19994330.276999950409 28999999.995000001043 27869999.982000019401 3943330.965000004042 60429.958448404 2024-04-29T23:00:09.942072+00:00 19994330.276000019163 29000000.015000019222 27870000.022999968380 3943001.086000024807 60429.958460057 2024-04-29T23:00:10.948951+00:00 19994330.278000000864 28999999.957999970764 27870000.004000011832 3938332.989999980200 60429.958471533 2024-04-29T23:00:11.940454+00:00 19994330.279000040144 29000000.035000029951 27869999.970000028610 3944607.993000001181 60429.958483193 2024-04-29T23:00:12.947829+00:00 19994330.269999980927 28999999.994999971241 27870000.055000010878 3937912.030000001192 60429.958494846 2024-04-29T23:00:13.954709+00:00 19994330.278000000864 28999999.979999989271 27869999.977999988943 3942004.914000004996 60429.958506322 2024-04-29T23:00:14.946212+00:00 19994330.279999971390 28999999.995000001043 27869999.974999960512 3938653.069000006188 60429.958517976 2024-04-29T23:00:15.953091+00:00 19994330.275000099093 29000000.018999990076 27870000.004000011832 3943921.986999989022 60429.958529451 2024-04-29T23:00:16.944595+00:00 19994330.275999899954 28999999.966000020504 27869999.958000000566 3946284.000000000000 60429.958541111 2024-04-29T23:00:17.951970+00:00 19994330.279000040144 29000000.059999998659 27870000.050000008196 3942692.031000018120 60429.958552581 2024-04-29T23:00:18.942977+00:00 19994330.272999998182 28999999.967999991030 27870000.013000011444 3939041.987999976147 60429.958564240 2024-04-29T23:00:19.950352+00:00 19994330.276000000536 29000000.019999980927 27869999.983000040054 3936916.036000012886 60429.958575710 2024-04-29T23:00:20.941362+00:00 19994330.276999998838 28999999.987000048161 27870000.041999939829 3938499.969999998808 60429.958587370 2024-04-29T23:00:21.948736+00:00 19994330.280000001192 29000000.012999951839 27869999.934000018984 3938400.963999987114 60429.958598845 2024-04-29T23:00:22.940237+00:00 19994330.279999990016 28999999.986999988556 27870000.029000040144 3935326.971000016201 60429.958610499 2024-04-29T23:00:23.947117+00:00 19994330.272999998182 29000000.009000059217 27869999.992999911308 3939677.016999990214 60429.958622159 2024-04-29T23:00:24.954491+00:00 19994330.275000009686 28999999.987999919802 27870000.050000071526 3937410.018000007141 60429.958633629 2024-04-29T23:00:25.945499+00:00 19994330.276999998838 28999999.978000041097 27869999.917999979109 3939228.904000014067 60429.958645288 2024-04-29T23:00:26.952874+00:00 19994330.275999989361 29000000.024000048637 27870000.000999931246 3940495.057999997865 60429.958656764 2024-04-29T23:00:27.944378+00:00 19994330.277000010014 28999999.992999911308 27870000.029000040144 3940201.980999975931 60429.958668417 2024-04-29T23:00:28.951257+00:00 19994330.280999988317 29000000.003000020981 27869999.958999991417 3940122.114000021946 60429.958679893 2024-04-29T23:00:29.942760+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3935594.967999995220 60429.958691552 2024-04-29T23:00:30.950135+00:00 19994330.273999989033 29000000.019999980927 27869999.996999979019 3938369.000999987125 60429.958703022 2024-04-29T23:00:31.941142+00:00 19994330.275000009686 28999999.978999968618 27870000.035000089556 3940109.046000003815 60429.958714682 2024-04-29T23:00:32.948517+00:00 19994330.279999971390 29000000.028000000864 27869999.978999968618 3941336.979000031948 60429.958726336 2024-04-29T23:00:33.955397+00:00 19994330.277000010014 28999999.995000001043 27869999.957999940962 3939648.862999976147 60429.958737811 2024-04-29T23:00:34.946900+00:00 19994330.277000010014 29000000.011000040919 27869999.993000030518 3937486.096000016201 60429.958749465 2024-04-29T23:00:35.953779+00:00 19994330.274999979883 28999999.963000059128 27870000.032999988645 3941702.973999977112 60429.958760941 2024-04-29T23:00:36.945282+00:00 19994330.277000010014 29000000.029999971390 27869999.986999988556 3940964.056999980938 60429.958772600 2024-04-29T23:00:37.952658+00:00 19994330.277000010014 28999999.985000010580 27870000.001000050455 3943277.948000013828 60429.958784070 2024-04-29T23:00:38.943666+00:00 19994330.274999979883 29000000.009999990463 27869999.988000039011 3937320.005999981891 60429.958795730 2024-04-29T23:00:39.951040+00:00 19994330.280000030994 28999999.980999950320 27870000.065999999642 3938885.980000019073 60429.958807200 2024-04-29T23:00:40.942047+00:00 19994330.276000019163 29000000.022999998182 27869999.992999989539 3940114.019999980927 60429.958818859 2024-04-29T23:00:41.949422+00:00 19994330.274999979883 28999999.985000010580 27869999.949000000954 3938568.011000037193 60429.958830329 2024-04-29T23:00:42.940430+00:00 19994330.278000000864 28999999.977000001818 27870000.052999999374 3939235.964999973774 60429.958841988 2024-04-29T23:00:43.947805+00:00 19994330.273999989033 29000000.021000001580 27869999.986999999732 3944275.994000018109 60429.958853642 2024-04-29T23:00:44.954684+00:00 19994330.278000000864 28999999.989999990910 27869999.968999978155 3942119.097000002861 60429.958865118 2024-04-29T23:00:45.946187+00:00 19994330.279000040144 28999999.980000019073 27869999.964999999851 3940802.938000022899 60429.958876772 2024-04-29T23:00:46.953066+00:00 19994330.276999950409 29000000.033999979496 27870000.048000011593 3940022.980999947060 60429.958888248 2024-04-29T23:00:47.944569+00:00 19994330.276000019163 28999999.991000000387 27869999.997999999672 3945340.023000001907 60429.958899907 2024-04-29T23:00:48.951945+00:00 19994330.274000048637 29000000.039000000805 27870000.004999998957 3939781.050000011921 60429.958911377 2024-04-29T23:00:49.942952+00:00 19994330.275999899954 28999999.947000000626 27869999.948000010103 3942285.915000020992 60429.958923036 2024-04-29T23:00:50.950327+00:00 19994330.278000000864 29000000.025999989361 27870000.021000031382 3939192.092999995220 60429.958934506 2024-04-29T23:00:51.941334+00:00 19994330.278000000864 28999999.974000040442 27869999.966999951750 3945371.075999975204 60429.958946166 2024-04-29T23:00:52.948710+00:00 19994330.279000040144 29000000.019999980927 27870000.031000021845 3936707.840000032913 60429.958957636 2024-04-29T23:00:53.939716+00:00 19994330.271000031382 28999999.991999980062 27870000.019999980927 3941520.023000001907 60429.958969295 2024-04-29T23:00:54.947092+00:00 19994330.278000000864 29000000.011000040919 27870000.024000048637 3940559.032000004780 60429.958980949 2024-04-29T23:00:55.953971+00:00 19994330.276999950409 29000000.006999969482 27869999.988999959081 3941991.961999952793 60429.958992424 2024-04-29T23:00:56.945474+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3943439.952000021935 60429.959004078 2024-04-29T23:00:57.952353+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3947551.096000016201 60429.959015554 2024-04-29T23:00:58.943857+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3945969.002999960911 60429.959027207 2024-04-29T23:00:59.950736+00:00 19994330.274000048637 29000000.015000049025 27870000.013000011444 3942220.888999999035 60429.959038683 2024-04-29T23:01:00.942239+00:00 19994330.278000000864 28999999.965000029653 27870000.022999998182 3943624.062000035774 60429.959050337 2024-04-29T23:01:01.949119+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3941242.061999977101 60429.959061813 2024-04-29T23:01:02.940621+00:00 19994330.278999920934 28999999.977000001818 27869999.945999979973 3940291.932000041008 60429.959073466 2024-04-29T23:01:03.947501+00:00 19994330.276000019163 29000000.018999930471 27870000.024000048637 3941078.013999999035 60429.959085126 2024-04-29T23:01:04.954876+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3941640.083000003826 60429.959096602 2024-04-29T23:01:05.946379+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3939113.940999985207 60429.959108255 2024-04-29T23:01:06.953258+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3937762.949000000954 60429.959119731 2024-04-29T23:01:07.944761+00:00 19994330.273999929428 28999999.990000009537 27869999.980000019073 3937189.979999959003 60429.959131385 2024-04-29T23:01:08.951640+00:00 19994330.281000021845 29000000.004999998957 27870000.005999919027 3936560.981000006199 60429.959142860 2024-04-29T23:01:09.943144+00:00 19994330.276999950409 29000000.026000019163 27870000.020000100136 3941902.059000014793 60429.959154520 2024-04-29T23:01:10.950519+00:00 19994330.276000019163 28999999.980999950320 27869999.980999950320 3942129.968999981880 60429.959165990 2024-04-29T23:01:11.941526+00:00 19994330.272000070661 29000000.006000038236 27869999.975000020117 3938909.024000049103 60429.959177650 2024-04-29T23:01:12.948901+00:00 19994330.278999920934 29000000.003000020981 27869999.998999949545 3937668.991999983788 60429.959189119 2024-04-29T23:01:13.939909+00:00 19994330.276999998838 28999999.967000011355 27870000.012000080198 3940883.041000009049 60429.959200779 2024-04-29T23:01:14.947283+00:00 19994330.276000000536 29000000.034999970347 27869999.991999980062 3936593.896999955177 60429.959212433 2024-04-29T23:01:15.954163+00:00 19994330.277000010014 28999999.988999959081 27869999.967999938875 3939557.087999999989 60429.959223908 2024-04-29T23:01:16.945666+00:00 19994330.276999998838 28999999.996999979019 27870000.016000028700 3940325.996000051033 60429.959235562 2024-04-29T23:01:17.952545+00:00 19994330.275999989361 29000000.022000070661 27870000.072999998927 3937905.019999980927 60429.959247038 2024-04-29T23:01:18.944049+00:00 19994330.278999999166 28999999.982999920845 27869999.964000001550 3935857.008000016212 60429.959258697 2024-04-29T23:01:19.951424+00:00 19994330.275000009686 29000000.015000000596 27869999.992999989539 3937376.952999948990 60429.959270167 2024-04-29T23:01:20.942431+00:00 19994330.277000010014 28999999.978000000119 27870000.008999999613 3939494.021000028122 60429.959281826 2024-04-29T23:01:21.949806+00:00 19994330.278999980539 29000000.021000001580 27870000.015999991447 3941706.980000019073 60429.959293297 2024-04-29T23:01:22.940813+00:00 19994330.272000011057 28999999.965999990702 27870000.001000020653 3938265.048999965191 60429.959304956 2024-04-29T23:01:23.948188+00:00 19994330.280999988317 29000000.022000011057 27869999.951000008732 3939124.009000002872 60429.959316426 2024-04-29T23:01:24.939196+00:00 19994330.275000009686 28999999.989999979734 27869999.986000001431 3940139.976000010967 60429.959328085 2024-04-29T23:01:25.946571+00:00 19994330.273999989033 29000000.006000008434 27870000.040999978781 3942680.939000010025 60429.959339745 2024-04-29T23:01:26.953946+00:00 19994330.280000030994 28999999.986999988556 27869999.994000021368 3940442.113999962807 60429.959351215 2024-04-29T23:01:27.944955+00:00 19994330.278000000864 29000000.041000038385 27870000.003000020981 3937634.940000057220 60429.959362874 2024-04-29T23:01:28.952330+00:00 19994330.276999950409 28999999.987999979407 27870000.042999979109 3940998.990999997128 60429.959374344 2024-04-29T23:01:29.943336+00:00 19994330.272000011057 28999999.973999980837 27869999.925000008196 3940336.002999960911 60429.959386004 2024-04-29T23:01:30.950710+00:00 19994330.279000040144 29000000.024000048637 27870000.066999968141 3942118.006000041962 60429.959397479 2024-04-29T23:01:31.942214+00:00 19994330.276999950409 28999999.991000000387 27869999.956000030041 3943012.040999948978 60429.959409133 2024-04-29T23:01:32.949093+00:00 19994330.275000039488 29000000.006999969482 27870000.005999978632 3938712.959000051022 60429.959420609 2024-04-29T23:01:33.940596+00:00 19994330.278000000864 28999999.980000019073 27869999.994000021368 3935503.015999972820 60429.959432262 2024-04-29T23:01:34.947476+00:00 19994330.275999959558 29000000.022999998182 27870000.039999961853 3936811.944999992847 60429.959443922 2024-04-29T23:01:35.954851+00:00 19994330.277000010014 28999999.988999959081 27869999.967999991030 3936904.074999988079 60429.959455392 2024-04-29T23:01:36.945858+00:00 19994330.276000019163 28999999.987999979407 27869999.975000020117 3938710.989000021946 60429.959467052 2024-04-29T23:01:37.953233+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3940213.037000000011 60429.959478521 2024-04-29T23:01:38.944240+00:00 19994330.278000000864 29000000.036000009626 27870000.013000011444 3941778.828000009060 60429.959490181 2024-04-29T23:01:39.951616+00:00 19994330.278000000864 29000000.000000000000 27870000.000999931246 3941702.076999961864 60429.959501657 2024-04-29T23:01:40.943119+00:00 19994330.276999950409 28999999.975000020117 27869999.996000051498 3939799.119000076782 60429.959513310 2024-04-29T23:01:41.949998+00:00 19994330.272999998182 28999999.978999968618 27870000.001999970526 3942840.890999913216 60429.959524786 2024-04-29T23:01:42.941501+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3940554.994000076782 60429.959536445 2024-04-29T23:01:43.948877+00:00 19994330.277000069618 29000000.022999998182 27869999.993000030518 3937071.009999989998 60429.959547915 2024-04-29T23:01:44.939884+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3937543.991999983788 60429.959559575 2024-04-29T23:01:45.947259+00:00 19994330.274999979883 29000000.019999980927 27870000.037000060081 3940045.082000017166 60429.959571228 2024-04-29T23:01:46.954138+00:00 19994330.276000019163 29000000.003999948502 27869999.939000010490 3931608.964999914169 60429.959582704 2024-04-29T23:01:47.945641+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3933829.006000041962 60429.959594358 2024-04-29T23:01:48.952520+00:00 19994330.276000019163 29000000.013999938965 27869999.998999949545 3939300.930999993812 60429.959605834 2024-04-29T23:01:49.944024+00:00 19994330.278999920934 29000000.007000088692 27870000.018000010401 3937178.985000013839 60429.959617493 2024-04-29T23:01:50.951399+00:00 19994330.277000069618 29000000.006999969482 27870000.060999989510 3940117.139999986161 60429.959628963 2024-04-29T23:01:51.942406+00:00 19994330.273999929428 28999999.973000049591 27869999.975999951363 3939441.881999969017 60429.959640623 2024-04-29T23:01:52.949781+00:00 19994330.277000069618 29000000.022999998182 27870000.042000059038 3940640.992000102997 60429.959652092 2024-04-29T23:01:53.940789+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3938035.975999950897 60429.959663752 2024-04-29T23:01:54.948164+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3938288.011999965180 60429.959675222 2024-04-29T23:01:55.939171+00:00 19994330.282999988645 28999999.977999929339 27869999.992999911308 3941162.078999996185 60429.959686881 2024-04-29T23:01:56.946546+00:00 19994330.274999979883 29000000.019999999553 27870000.017999999225 3939826.940000057220 60429.959698541 2024-04-29T23:01:57.953920+00:00 19994330.276999950409 28999999.984999999404 27869999.958000000566 3936021.990000010002 60429.959710011 2024-04-29T23:01:58.944929+00:00 19994330.272999998182 29000000.006999999285 27870000.028000000864 3942960.037999988068 60429.959721670 2024-04-29T23:01:59.952304+00:00 19994330.277000069618 29000000.007000010461 27870000.000000000000 3941961.965000032913 60429.959733140 2024-04-29T23:02:00.943310+00:00 19994330.276999950409 29000000.002000000328 27870000.063999999315 3941400.004999995232 60429.959744800 2024-04-29T23:02:01.950686+00:00 19994330.281000021845 28999999.996999979019 27869999.910000000149 3941564.028999925125 60429.959756270 2024-04-29T23:02:02.941693+00:00 19994330.274999979883 29000000.002000000328 27870000.013999998569 3942557.049000024796 60429.959767929 2024-04-29T23:02:03.949068+00:00 19994330.274000048637 28999999.997000008821 27870000.024000018835 3934407.861999989022 60429.959779405 2024-04-29T23:02:04.940572+00:00 19994330.278000000864 29000000.002000000328 27869999.988999988884 3935169.065000057220 60429.959791059 2024-04-29T23:02:05.947451+00:00 19994330.271999958903 28999999.996999979019 27870000.001999970526 3939750.034999967087 60429.959802534 2024-04-29T23:02:06.938954+00:00 19994330.286000009626 29000000.005999978632 27870000.029000040144 3937964.029000043869 60429.959814188 2024-04-29T23:02:07.945833+00:00 19994330.271999999881 28999999.985000010580 27869999.956999961287 3937347.908999919891 60429.959825847 2024-04-29T23:02:08.953208+00:00 19994330.276999998838 29000000.017000019550 27870000.001000050455 3941960.106000065804 60429.959837317 2024-04-29T23:02:09.944216+00:00 19994330.275999989361 28999999.973999980837 27870000.029999971390 3936548.969999908935 60429.959848977 2024-04-29T23:02:10.951590+00:00 19994330.277000010014 28999999.991000000387 27869999.986000001431 3943093.019000052940 60429.959860447 2024-04-29T23:02:11.942598+00:00 19994330.274000000209 29000000.027000010014 27870000.041999999434 3938647.914000033867 60429.959872106 2024-04-29T23:02:12.949973+00:00 19994330.280000001192 28999999.967999991030 27869999.944999989122 3942211.116999983788 60429.959883576 2024-04-29T23:02:13.940980+00:00 19994330.276999980211 29000000.007000029087 27869999.983000040054 3938243.983999968041 60429.959895235 2024-04-29T23:02:14.948355+00:00 19994330.279000010341 29000000.036000009626 27870000.040000021458 3938052.965000032913 60429.959906706 2024-04-29T23:02:15.939363+00:00 19994330.273999989033 28999999.996999979019 27869999.979999899864 3939855.031999946106 60429.959918365 2024-04-29T23:02:16.946738+00:00 19994330.275000009686 28999999.993000030518 27870000.017000079155 3940798.984000086784 60429.959930019 2024-04-29T23:02:17.953617+00:00 19994330.275999989361 29000000.026999950409 27870000.023999929428 3939938.021999955177 60429.959941494 2024-04-29T23:02:18.945120+00:00 19994330.276000019163 28999999.991999980062 27869999.925999999046 3940137.837000011932 60429.959953154 2024-04-29T23:02:19.952495+00:00 19994330.277000010014 28999999.980000019073 27870000.031000021845 3941970.074999928009 60429.959964624 2024-04-29T23:02:20.943503+00:00 19994330.278000000864 28999999.991999980062 27869999.991000059992 3940311.094000101089 60429.959976283 2024-04-29T23:02:21.950878+00:00 19994330.275999959558 29000000.014999989420 27870000.041000008583 3942426.032999991905 60429.959987753 2024-04-29T23:02:22.941885+00:00 19994330.276000019163 28999999.997000098228 27869999.977999929339 3941992.896999955177 60429.959999413 2024-04-29T23:02:23.949260+00:00 19994330.274999979883 28999999.993999961764 27869999.952000018209 3943864.970000029076 60429.960010882 2024-04-29T23:02:24.940267+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3943257.080999969970 60429.960022542 2024-04-29T23:02:25.947643+00:00 19994330.279999971390 29000000.001999970526 27869999.991999980062 3940924.911000012886 60429.960034018 2024-04-29T23:02:26.939146+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3942979.080000042915 60429.960045672 2024-04-29T23:02:27.946025+00:00 19994330.274000048637 29000000.006000038236 27870000.055999990553 3942036.000999927986 60429.960057331 2024-04-29T23:02:28.953400+00:00 19994330.276999950409 29000000.016999959946 27869999.958000060171 3944497.940000057220 60429.960068807 2024-04-29T23:02:29.944903+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3938827.083999990951 60429.960080461 2024-04-29T23:02:30.951783+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3943924.944000006188 60429.960091936 2024-04-29T23:02:31.943286+00:00 19994330.277000010014 28999999.983999971300 27869999.978000041097 3939941.972000002861 60429.960103590 2024-04-29T23:02:32.950165+00:00 19994330.279000040144 29000000.027000069618 27870000.036999940872 3943146.936999917030 60429.960115066 2024-04-29T23:02:33.941668+00:00 19994330.276999950409 29000000.017999999225 27869999.971999999136 3939087.070000051986 60429.960126725 2024-04-29T23:02:34.949043+00:00 19994330.271999958903 28999999.982999999076 27870000.056000001729 3939868.095999956131 60429.960138195 2024-04-29T23:02:35.940050+00:00 19994330.279000040144 28999999.996999990195 27869999.945999998599 3940458.921000003815 60429.960149854 2024-04-29T23:02:36.947426+00:00 19994330.278000000864 28999999.986999999732 27870000.043000008911 3943450.930999993812 60429.960161325 2024-04-29T23:02:37.938433+00:00 19994330.276999950409 29000000.018999990076 27869999.999000001699 3941882.022000073921 60429.960172984 2024-04-29T23:02:38.945808+00:00 19994330.274000048637 28999999.983000010252 27869999.947999998927 3940474.044999957085 60429.960184643 2024-04-29T23:02:39.953183+00:00 19994330.282999988645 29000000.000999990851 27870000.013999998569 3942331.052000045776 60429.960196113 2024-04-29T23:02:40.944191+00:00 19994330.271999958903 29000000.021000001580 27869999.997000008821 3936336.913999915123 60429.960207773 2024-04-29T23:02:41.951566+00:00 19994330.276000019163 29000000.009000029415 27870000.028000000864 3939416.994000076782 60429.960219248 2024-04-29T23:02:42.943069+00:00 19994330.279000040144 28999999.977000001818 27869999.970999989659 3941071.976999998093 60429.960230902 2024-04-29T23:02:43.949948+00:00 19994330.276999950409 29000000.004999998957 27870000.021000031382 3940528.059999942780 60429.960242378 2024-04-29T23:02:44.941451+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3940187.945999979973 60429.960254032 2024-04-29T23:02:45.948331+00:00 19994330.274000048637 28999999.984999950975 27869999.962000008672 3936446.101999998093 60429.960265507 2024-04-29T23:02:46.939834+00:00 19994330.274999979883 28999999.998000029474 27870000.029999971390 3936450.985000013839 60429.960277161 2024-04-29T23:02:47.946713+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3941743.927999972831 60429.960288637 2024-04-29T23:02:48.938216+00:00 19994330.272999998182 29000000.000000000000 27870000.014999989420 3935894.970000029076 60429.960300296 2024-04-29T23:02:49.945591+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3937518.149000049103 60429.960311950 2024-04-29T23:02:50.952470+00:00 19994330.272999998182 28999999.991999980062 27869999.994000021368 3940836.898999928962 60429.960323425 2024-04-29T23:02:51.943974+00:00 19994330.278000000864 29000000.000000000000 27870000.051999989897 3943430.029000043869 60429.960335080 2024-04-29T23:02:52.950853+00:00 19994330.276000019163 29000000.001000050455 27869999.945000048727 3935110.833000063896 60429.960346555 2024-04-29T23:02:53.942358+00:00 19994330.276999950409 28999999.990999940783 27869999.989000018686 3939039.150999904145 60429.960358209 2024-04-29T23:02:54.949235+00:00 19994330.280000090599 29000000.045000080019 27870000.033999919891 3936680.021000028122 60429.960369685 2024-04-29T23:02:55.940739+00:00 19994330.276000019163 28999999.991999980062 27869999.965000029653 3937825.939000010025 60429.960381338 2024-04-29T23:02:56.947618+00:00 19994330.274999979883 28999999.975000020117 27869999.998000029474 3935831.057999968994 60429.960392814 2024-04-29T23:02:57.939120+00:00 19994330.276000019163 29000000.000999931246 27870000.039999961853 3937876.034000039101 60429.960404473 2024-04-29T23:02:58.946496+00:00 19994330.274999979883 29000000.001000050455 27869999.965999960899 3940069.952999948990 60429.960415944 2024-04-29T23:02:59.937503+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3940019.073000072967 60429.960427603 2024-04-29T23:03:00.944878+00:00 19994330.282000001520 29000000.024999979883 27870000.024999979883 3936091.878000020981 60429.960439256 2024-04-29T23:03:01.951758+00:00 19994330.274000000209 28999999.980999950320 27870000.007000088692 3937256.006999969017 60429.960450727 2024-04-29T23:03:02.942765+00:00 19994330.276999998838 28999999.996000051498 27869999.939000010490 3938807.072999954224 60429.960462386 2024-04-29T23:03:03.950140+00:00 19994330.275000009686 29000000.009999990463 27870000.065999981016 3938355.999000072014 60429.960473862 2024-04-29T23:03:04.941644+00:00 19994330.280999988317 29000000.013000011444 27869999.944000009447 3936342.963999987114 60429.960485515 2024-04-29T23:03:05.948522+00:00 19994330.272999998182 28999999.980000019073 27870000.004999998957 3939391.995000004768 60429.960496991 2024-04-29T23:03:06.940026+00:00 19994330.277000010014 28999999.997999910265 27869999.980999950320 3944220.006999969017 60429.960508651 2024-04-29T23:03:07.947401+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3944226.937000035774 60429.960520120 2024-04-29T23:03:08.938408+00:00 19994330.277000010014 29000000.001000050455 27869999.958000060171 3934611.046999930870 60429.960531780 2024-04-29T23:03:09.945783+00:00 19994330.274999979883 29000000.000000000000 27870000.065999981016 3938367.019999980927 60429.960543434 2024-04-29T23:03:10.952663+00:00 19994330.275000009686 28999999.999000001699 27870000.029000040144 3937716.042000054847 60429.960554909 2024-04-29T23:03:11.944166+00:00 19994330.281000021845 28999999.991999991238 27869999.932999968529 3939095.006999969017 60429.960566563 2024-04-29T23:03:12.951045+00:00 19994330.274999979883 29000000.008000001311 27869999.996999979019 3939672.962000011932 60429.960578039 2024-04-29T23:03:13.942548+00:00 19994330.277000039816 29000000.000999998301 27869999.993999999017 3937761.988000034820 60429.960589698 2024-04-29T23:03:14.949923+00:00 19994330.271999958903 28999999.993000000715 27870000.021000009030 3939038.995000004768 60429.960601168 2024-04-29T23:03:15.940930+00:00 19994330.279000040144 29000000.018999990076 27870000.006999999285 3938359.988999962807 60429.960612822 2024-04-29T23:03:16.947810+00:00 19994330.278999980539 28999999.956000000238 27870000.000999998301 3941105.042999982834 60429.960624298 2024-04-29T23:03:17.939313+00:00 19994330.274999979883 29000000.039000000805 27869999.993000000715 3942199.019999980927 60429.960635957 2024-04-29T23:03:18.946688+00:00 19994330.280000030994 28999999.986000031233 27870000.069000009447 3938478.007000089157 60429.960647427 2024-04-29T23:03:19.937695+00:00 19994330.274999979883 29000000.004999998957 27869999.937999989837 3943522.875000000000 60429.960659087 2024-04-29T23:03:20.945070+00:00 19994330.274999979883 29000000.005999978632 27870000.035000000149 3940045.048999906052 60429.960670740 2024-04-29T23:03:21.951950+00:00 19994330.277000010014 29000000.013999998569 27869999.991999980062 3940464.046000003815 60429.960682216 2024-04-29T23:03:22.943452+00:00 19994330.276000019163 28999999.985000010580 27869999.970999989659 3939437.053000092972 60429.960693870 2024-04-29T23:03:23.950332+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3935168.875000000000 60429.960705345 2024-04-29T23:03:24.941835+00:00 19994330.278000000864 28999999.976000010967 27869999.945999979973 3938204.014999986161 60429.960716999 2024-04-29T23:03:25.948715+00:00 19994330.278000000864 29000000.018000010401 27870000.040000021458 3942181.005999923218 60429.960728475 2024-04-29T23:03:26.940218+00:00 19994330.273000061512 28999999.971000019461 27869999.941999968141 3940651.077000021935 60429.960740134 2024-04-29T23:03:27.947592+00:00 19994330.273999929428 29000000.017999950796 27870000.050000008196 3945302.027999997139 60429.960751604 2024-04-29T23:03:28.938600+00:00 19994330.279000040144 29000000.004000071436 27870000.064000010490 3941763.976999998093 60429.960763264 2024-04-29T23:03:29.945975+00:00 19994330.279999971390 29000000.008999940008 27869999.943000018597 3941109.945999979973 60429.960774734 2024-04-29T23:03:30.936983+00:00 19994330.276999950409 28999999.983000040054 27869999.973999980837 3942806.944000006188 60429.960786393 2024-04-29T23:03:31.944358+00:00 19994330.277000069618 29000000.008000019938 27870000.022999938577 3941842.001000047196 60429.960798047 2024-04-29T23:03:32.951237+00:00 19994330.271999958903 29000000.000000000000 27869999.994000080973 3936220.095000029076 60429.960809522 2024-04-29T23:03:33.942740+00:00 19994330.278000000864 29000000.008999940008 27869999.953999999911 3943990.066999911796 60429.960821182 2024-04-29T23:03:34.950115+00:00 19994330.277000069618 28999999.986000061035 27870000.028999920934 3939917.895000100136 60429.960832652 2024-04-29T23:03:35.941122+00:00 19994330.274999979883 29000000.028000000864 27870000.047000050545 3940018.014999986161 60429.960844311 2024-04-29T23:03:36.948497+00:00 19994330.281999949366 28999999.962000008672 27869999.991000059992 3942494.992999910843 60429.960855781 2024-04-29T23:03:37.939504+00:00 19994330.274000048637 28999999.996999979019 27869999.975999951363 3943536.001000047196 60429.960867441 2024-04-29T23:03:38.946880+00:00 19994330.272999998182 29000000.026000019163 27869999.993999961764 3941362.970000029076 60429.960878917 2024-04-29T23:03:39.938383+00:00 19994330.278999920934 28999999.985999941826 27870000.014000058174 3940146.034999967087 60429.960890570 2024-04-29T23:03:40.945262+00:00 19994330.277000069618 28999999.990000009537 27869999.962999939919 3940296.016999959946 60429.960902230 2024-04-29T23:03:41.952638+00:00 19994330.279000040144 29000000.046000000089 27870000.032000061125 3942185.996000051033 60429.960913700 2024-04-29T23:03:42.943645+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3944904.998999952804 60429.960925359 2024-04-29T23:03:43.951020+00:00 19994330.272999998182 28999999.972999930382 27869999.921000000089 3944906.937000035774 60429.960936835 2024-04-29T23:03:44.942523+00:00 19994330.275999899954 29000000.001999970526 27870000.060999989510 3942364.004999995232 60429.960948494 2024-04-29T23:03:45.949898+00:00 19994330.277000069618 28999999.995000001043 27869999.998999949545 3939455.054000020027 60429.960959964 2024-04-29T23:03:46.940906+00:00 19994330.276000019163 29000000.022999998182 27870000.035000089556 3945002.878999948967 60429.960971624 2024-04-29T23:03:47.948281+00:00 19994330.278000000864 28999999.993999999017 27869999.921000000089 3943974.129999995232 60429.960983094 2024-04-29T23:03:48.939288+00:00 19994330.280999898911 29000000.000999990851 27870000.047999981791 3944848.988000034820 60429.960994753 2024-04-29T23:03:49.946663+00:00 19994330.275000099093 29000000.022999998182 27870000.061999920756 3943467.942999958992 60429.961006223 2024-04-29T23:03:50.937670+00:00 19994330.272999998182 28999999.965999990702 27869999.917000059038 3936159.044000030030 60429.961017882 2024-04-29T23:03:51.945046+00:00 19994330.278999920934 29000000.005000028759 27869999.993999961764 3940131.917999982834 60429.961029542 2024-04-29T23:03:52.952421+00:00 19994330.276000019163 28999999.998999979347 27870000.006000000983 3943012.128000020981 60429.961041012 2024-04-29T23:03:53.943428+00:00 19994330.278000000864 29000000.013000011444 27870000.032000001520 3946659.978000044823 60429.961052671 2024-04-29T23:03:54.950803+00:00 19994330.276000000536 28999999.951000008732 27869999.989000011235 3943665.087999939919 60429.961064141 2024-04-29T23:03:55.941810+00:00 19994330.276999998838 29000000.045999970287 27869999.977000001818 3944232.794000030030 60429.961075800 2024-04-29T23:03:56.949185+00:00 19994330.274999998510 28999999.981000009924 27870000.021000001580 3944935.116000055801 60429.961087276 2024-04-29T23:03:57.940689+00:00 19994330.275000009686 29000000.019999980927 27869999.957000020891 3938598.968999981880 60429.961098930 2024-04-29T23:03:58.947568+00:00 19994330.278999999166 28999999.986000001431 27870000.037999991328 3944854.006000000052 60429.961110406 2024-04-29T23:03:59.939071+00:00 19994330.276999998838 29000000.010000050068 27870000.002999991179 3942657.931000000797 60429.961122065 2024-04-29T23:04:00.946446+00:00 19994330.278000000864 29000000.001999970526 27870000.011000011116 3938809.009999999776 60429.961133535 2024-04-29T23:04:01.937453+00:00 19994330.277000010014 29000000.014999989420 27870000.054000020027 3938093.026999998838 60429.961145195 2024-04-29T23:04:02.944829+00:00 19994330.272999998182 28999999.991000000387 27869999.947999950498 3943994.982000000775 60429.961156848 2024-04-29T23:04:03.951708+00:00 19994330.278999980539 28999999.987000048161 27869999.994000021368 3943387.004999998957 60429.961168324 2024-04-29T23:04:04.943212+00:00 19994330.277000010014 29000000.007999960333 27870000.000000000000 3940141.067000002135 60429.961179978 2024-04-29T23:04:05.950090+00:00 19994330.275999989361 28999999.996000051498 27869999.922999981791 3941948.025999996811 60429.961191454 2024-04-29T23:04:06.941593+00:00 19994330.280000030994 28999999.980999950320 27870000.061000049114 3941051.995000004768 60429.961203108 2024-04-29T23:04:07.948473+00:00 19994330.273999989033 29000000.014000058174 27869999.945999979973 3942177.991999999154 60429.961214583 2024-04-29T23:04:08.939976+00:00 19994330.274999979883 29000000.013000011444 27870000.015999969095 3944107.932999997865 60429.961226243 2024-04-29T23:04:09.947351+00:00 19994330.275000039488 28999999.978999968618 27870000.038000050932 3940681.976000003982 60429.961237713 2024-04-29T23:04:10.938358+00:00 19994330.279999971390 28999999.995000001043 27869999.973999980837 3940592.021999999881 60429.961249372 2024-04-29T23:04:11.945733+00:00 19994330.276000019163 29000000.037999991328 27869999.995000001043 3936740.066000000108 60429.961260848 2024-04-29T23:04:12.937236+00:00 19994330.275999959558 28999999.955999970436 27869999.995000001043 3939306.933999999892 60429.961272501 2024-04-29T23:04:13.944116+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3940709.002999999095 60429.961284161 2024-04-29T23:04:14.951491+00:00 19994330.278000000864 28999999.972999930382 27869999.970999959856 3941127.080000006128 60429.961295636 2024-04-29T23:04:15.942994+00:00 19994330.274999979883 29000000.012000080198 27870000.039000030607 3942830.941000000108 60429.961307290 2024-04-29T23:04:16.949874+00:00 19994330.280000030994 29000000.038999918848 27869999.993000030518 3941191.966999993194 60429.961318760 2024-04-29T23:04:17.940880+00:00 19994330.277000010014 29000000.017000079155 27870000.049999948591 3941886.011000006925 60429.961330419 2024-04-29T23:04:18.948256+00:00 19994330.273999989033 28999999.964999910444 27869999.980000019073 3941721.024999991059 60429.961341890 2024-04-29T23:04:19.939263+00:00 19994330.278999980539 29000000.004000071436 27869999.971999999136 3941600.017000005115 60429.961353549 2024-04-29T23:04:20.946638+00:00 19994330.274000048637 28999999.967999938875 27870000.019000049680 3943481.000000000000 60429.961365019 2024-04-29T23:04:21.937645+00:00 19994330.278000000864 29000000.014000058174 27870000.010999921709 3940392.009000002872 60429.961376678 2024-04-29T23:04:22.945021+00:00 19994330.276999950409 28999999.988999959081 27870000.004000071436 3943900.011999994982 60429.961388148 2024-04-29T23:04:23.936028+00:00 19994330.276000019163 29000000.032999988645 27869999.992999911308 3942798.894999995828 60429.961399808 2024-04-29T23:04:24.943403+00:00 19994330.279000040144 28999999.986000001431 27869999.996000051498 3943035.086000009906 60429.961411467 2024-04-29T23:04:25.950778+00:00 19994330.272999998182 29000000.011000011116 27870000.034999970347 3939361.956999986898 60429.961422943 2024-04-29T23:04:26.942281+00:00 19994330.278000000864 29000000.006000000983 27869999.917999979109 3943669.999000012875 60429.961434597 2024-04-29T23:04:27.949160+00:00 19994330.278000000864 28999999.988999988884 27870000.031000021845 3940578.094999998808 60429.961446067 2024-04-29T23:04:28.940168+00:00 19994330.278999920934 29000000.011999990791 27869999.994000080973 3942531.813999996055 60429.961457726 2024-04-29T23:04:29.947543+00:00 19994330.274000048637 28999999.981000009924 27870000.002999901772 3946077.106999992859 60429.961469202 2024-04-29T23:04:30.939046+00:00 19994330.276999950409 29000000.011999990791 27870000.017999999225 3944638.013999999035 60429.961480855 2024-04-29T23:04:31.945925+00:00 19994330.274999979883 28999999.986000001431 27869999.969000000507 3943101.005000010133 60429.961492331 2024-04-29T23:04:32.937428+00:00 19994330.274000048637 29000000.007999990135 27870000.013999998569 3941119.023999989033 60429.961503991 2024-04-29T23:04:33.944804+00:00 19994330.279999971390 29000000.007000029087 27870000.026000011712 3943911.953999996185 60429.961515645 2024-04-29T23:04:34.951683+00:00 19994330.277000069618 29000000.005999978632 27869999.989999990910 3940840.076000005007 60429.961527120 2024-04-29T23:04:35.943186+00:00 19994330.276999950409 28999999.981000009924 27870000.000000000000 3942002.002000004053 60429.961538774 2024-04-29T23:04:36.950065+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3942857.964000015985 60429.961550250 2024-04-29T23:04:37.941568+00:00 19994330.275999899954 28999999.981000009924 27869999.962999999523 3937971.880999981891 60429.961561903 2024-04-29T23:04:38.948448+00:00 19994330.278000000864 29000000.041999999434 27870000.065000001341 3942125.085999995004 60429.961573379 2024-04-29T23:04:39.939950+00:00 19994330.277000069618 28999999.972999989986 27869999.905999988317 3944730.039000004996 60429.961585033 2024-04-29T23:04:40.946830+00:00 19994330.278000000864 29000000.000999990851 27869999.995999988168 3946433.062999994028 60429.961596509 2024-04-29T23:04:41.938333+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3940674.883000016212 60429.961608168 2024-04-29T23:04:42.945709+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3941985.111000000965 60429.961619638 2024-04-29T23:04:43.936716+00:00 19994330.272999998182 29000000.001000050455 27870000.044000029564 3946656.863999993075 60429.961631297 2024-04-29T23:04:44.944091+00:00 19994330.276000019163 29000000.016000028700 27869999.981999989599 3937537.057000011206 60429.961642957 2024-04-29T23:04:45.951466+00:00 19994330.279999971390 28999999.985999941826 27870000.022999998182 3947121.003999977838 60429.961654427 2024-04-29T23:04:46.942473+00:00 19994330.275000099093 29000000.003999948502 27869999.988999959081 3949364.974000006914 60429.961666086 2024-04-29T23:04:47.949848+00:00 19994330.281999949366 29000000.015000101179 27869999.965000029653 3940215.914999992121 60429.961677562 2024-04-29T23:04:48.941352+00:00 19994330.271999999881 28999999.996999979019 27870000.004999998957 3937475.167000025976 60429.961689216 2024-04-29T23:04:49.948231+00:00 19994330.276000000536 29000000.003999948502 27869999.904000040144 3940068.915999978781 60429.961700691 2024-04-29T23:04:50.939734+00:00 19994330.278999999166 28999999.978999968618 27870000.077999949455 3940972.955999999773 60429.961712345 2024-04-29T23:04:51.946613+00:00 19994330.272999998182 29000000.019000049680 27870000.011000040919 3946120.033000022173 60429.961723821 2024-04-29T23:04:52.938116+00:00 19994330.278000000864 28999999.978000041097 27870000.037999991328 3941775.061999977101 60429.961735480 2024-04-29T23:04:53.945492+00:00 19994330.278000008315 29000000.023999929428 27869999.967999938875 3942299.003000020981 60429.961746950 2024-04-29T23:04:54.936498+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3943336.921999990940 60429.961758604 2024-04-29T23:04:55.943378+00:00 19994330.272000011057 29000000.001000050455 27870000.045000080019 3947566.074000000954 60429.961770264 2024-04-29T23:04:56.950753+00:00 19994330.272999998182 29000000.006999969482 27870000.006999969482 3944817.028999983799 60429.961781739 2024-04-29T23:04:57.942257+00:00 19994330.281999979168 28999999.978000041097 27869999.996000051498 3942595.969000012148 60429.961793393 2024-04-29T23:04:58.949136+00:00 19994330.278000000864 29000000.037999991328 27869999.960999969393 3947940.986000000965 60429.961804869 2024-04-29T23:04:59.940638+00:00 19994330.278000030667 28999999.970000028610 27870000.016000028700 3939899.009999989998 60429.961816522 2024-04-29T23:05:00.947518+00:00 19994330.273999989033 29000000.001999970526 27869999.995000001043 3943765.943000019062 60429.961827998 2024-04-29T23:05:01.939021+00:00 19994330.274999979883 28999999.988000001758 27870000.020999908447 3943710.129999995232 60429.961839657 2024-04-29T23:05:02.946396+00:00 19994330.279000040144 29000000.004999998957 27869999.992000099272 3944791.884999989998 60429.961851127 2024-04-29T23:05:03.937404+00:00 19994330.278999980539 29000000.010999988765 27869999.995999928564 3938930.085000007879 60429.961862787 2024-04-29T23:05:04.944779+00:00 19994330.277000010014 29000000.006000008434 27869999.983000040054 3942240.868999987841 60429.961874257 2024-04-29T23:05:05.935786+00:00 19994330.274999979883 28999999.986000001431 27869999.991999980062 3942282.042000025976 60429.961885916 2024-04-29T23:05:06.943161+00:00 19994330.276000019163 29000000.021000001580 27870000.011000040919 3940793.997999966145 60429.961897576 2024-04-29T23:05:07.950537+00:00 19994330.274999979883 28999999.980999980122 27870000.018999930471 3942538.021000028122 60429.961909045 2024-04-29T23:05:08.941544+00:00 19994330.280000030994 28999999.993000000715 27869999.945999979973 3944464.916999996174 60429.961920705 2024-04-29T23:05:09.948919+00:00 19994330.271999958903 29000000.032000038773 27870000.063000001013 3943605.981000006199 60429.961932175 2024-04-29T23:05:10.939926+00:00 19994330.281000021845 28999999.972999989986 27869999.945999991149 3944249.101999998093 60429.961943835 2024-04-29T23:05:11.947301+00:00 19994330.274999979883 29000000.008000019938 27869999.999000001699 3936979.025999962818 60429.961955304 2024-04-29T23:05:12.938309+00:00 19994330.277000010014 28999999.995999988168 27870000.040000010282 3937783.968000053894 60429.961966964 2024-04-29T23:05:13.945684+00:00 19994330.275000039488 29000000.004000011832 27869999.984999980778 3940842.989999949932 60429.961978440 2024-04-29T23:05:14.937187+00:00 19994330.278999980539 29000000.021999958903 27870000.002000000328 3943215.020000040997 60429.961990093 2024-04-29T23:05:15.944066+00:00 19994330.279999971390 28999999.976000010967 27870000.000000000000 3941020.900999962818 60429.962001569 2024-04-29T23:05:16.935568+00:00 19994330.271000031382 28999999.985000010580 27869999.986000001431 3943613.146000028122 60429.962013229 2024-04-29T23:05:17.942945+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3944000.934000014793 60429.962024882 2024-04-29T23:05:18.949824+00:00 19994330.274999979883 29000000.021999958903 27870000.023999989033 3944066.966999948025 60429.962036352 2024-04-29T23:05:19.940831+00:00 19994330.278000000864 28999999.990000009537 27869999.997999969870 3938056.031000018120 60429.962048012 2024-04-29T23:05:20.948206+00:00 19994330.275000099093 28999999.988999959081 27869999.998000029474 3940059.044000030030 60429.962059482 2024-04-29T23:05:21.939213+00:00 19994330.276999950409 29000000.011000040919 27869999.968999978155 3947479.954999982845 60429.962071141 2024-04-29T23:05:22.946588+00:00 19994330.279999971390 29000000.018000010401 27870000.003000020981 3944942.934000014793 60429.962082611 2024-04-29T23:05:23.937596+00:00 19994330.275000099093 28999999.983000040054 27870000.077000018209 3948641.097999989986 60429.962094271 2024-04-29T23:05:24.944971+00:00 19994330.273999929428 28999999.998999949545 27869999.966999951750 3945500.041000009049 60429.962105740 2024-04-29T23:05:25.935978+00:00 19994330.279000040144 29000000.011999960989 27869999.996000051498 3944501.904999970924 60429.962117400 2024-04-29T23:05:26.943353+00:00 19994330.274999979883 28999999.965000029653 27870000.039999961853 3943758.019999980927 60429.962129054 2024-04-29T23:05:27.950232+00:00 19994330.279000040144 28999999.993999961764 27869999.958000000566 3941255.105000019073 60429.962140529 2024-04-29T23:05:28.941735+00:00 19994330.274999979883 29000000.022999998182 27869999.958999991417 3941215.832000017166 60429.962152189 2024-04-29T23:05:29.949111+00:00 19994330.276999950409 29000000.010000109673 27870000.042000059038 3944218.042999982834 60429.962163659 2024-04-29T23:05:30.940118+00:00 19994330.277000069618 28999999.995999928564 27870000.024999979883 3946489.000000000000 60429.962175318 2024-04-29T23:05:31.947493+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3939331.005999981891 60429.962186794 2024-04-29T23:05:32.938996+00:00 19994330.273999929428 28999999.985000010580 27869999.963999990374 3944003.961000024807 60429.962198447 2024-04-29T23:05:33.945875+00:00 19994330.282999988645 29000000.037999991328 27870000.067999958992 3949652.985000013839 60429.962209923 2024-04-29T23:05:34.937379+00:00 19994330.275000099093 28999999.973999980837 27869999.930999990553 3945500.064999998081 60429.962221577 2024-04-29T23:05:35.944258+00:00 19994330.276999950409 28999999.998000029474 27870000.001000050455 3947583.057999968994 60429.962233047 2024-04-29T23:05:36.935265+00:00 19994330.274999979883 29000000.003000020981 27870000.031999949366 3950137.962000011932 60429.962244706 2024-04-29T23:05:37.942640+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3949224.062000035774 60429.962256366 2024-04-29T23:05:38.950015+00:00 19994330.276000019163 28999999.984999999404 27869999.965000029653 3947228.953999996185 60429.962267836 2024-04-29T23:05:39.941023+00:00 19994330.278000000864 28999999.997000008821 27870000.009000059217 3947970.007999957073 60429.962279495 2024-04-29T23:05:40.948398+00:00 19994330.277000069618 28999999.996999990195 27870000.006999969482 3945571.962000011932 60429.962290965 2024-04-29T23:05:41.939405+00:00 19994330.276000000536 29000000.003000009805 27870000.011000040919 3944908.962000011932 60429.962302625 2024-04-29T23:05:42.946780+00:00 19994330.276000000536 29000000.007999990135 27869999.985999941826 3947211.135999978054 60429.962314100 2024-04-29T23:05:43.938284+00:00 19994330.274999998510 28999999.981000009924 27869999.970000028610 3947024.919000030030 60429.962325754 2024-04-29T23:05:44.945163+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3946492.964999973774 60429.962337230 2024-04-29T23:05:45.936666+00:00 19994330.276999998838 28999999.991000000387 27870000.049999948591 3944204.105000019073 60429.962348890 2024-04-29T23:05:46.944041+00:00 19994330.278999999166 29000000.008999969810 27869999.994000080973 3945433.936999977101 60429.962360359 2024-04-29T23:05:47.935048+00:00 19994330.276000011712 28999999.978000041097 27869999.965999998152 3941487.076000034809 60429.962372019 2024-04-29T23:05:48.942423+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3943011.000999987125 60429.962383673 2024-04-29T23:05:49.949303+00:00 19994330.275999989361 29000000.000000000000 27869999.984999999404 3942819.999000012875 60429.962395143 2024-04-29T23:05:50.940310+00:00 19994330.279000010341 28999999.987999979407 27869999.969999998808 3941648.870999991894 60429.962406802 2024-04-29T23:05:51.947685+00:00 19994330.273999989033 29000000.006999969482 27870000.064000010490 3945245.092999995220 60429.962418278 2024-04-29T23:05:52.939188+00:00 19994330.278000000864 29000000.024000048637 27869999.982999980450 3945033.958999990951 60429.962429931 2024-04-29T23:05:53.946067+00:00 19994330.276000019163 28999999.978999968618 27870000.003000020981 3942895.009000002872 60429.962441402 2024-04-29T23:05:54.937075+00:00 19994330.275999959558 29000000.005999978632 27870000.008999969810 3944970.024999976158 60429.962453061 2024-04-29T23:05:55.944450+00:00 19994330.277000010014 29000000.012000020593 27869999.941000010818 3944498.012000023853 60429.962464537 2024-04-29T23:05:56.935953+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3940656.981000006199 60429.962476190 2024-04-29T23:05:57.942832+00:00 19994330.278999980539 28999999.986000061035 27869999.958000000566 3943908.004000008106 60429.962487849 2024-04-29T23:05:58.950207+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3940535.990000010002 60429.962499325 2024-04-29T23:05:59.941711+00:00 19994330.273999989033 29000000.032000061125 27870000.013000011444 3940836.969999969006 60429.962510979 2024-04-29T23:06:00.948590+00:00 19994330.277000010014 29000000.000999931246 27870000.041999999434 3941881.017000020016 60429.962522455 2024-04-29T23:06:01.940093+00:00 19994330.277000010014 28999999.998000029474 27869999.966000020504 3937691.037999988068 60429.962534108 2024-04-29T23:06:02.946972+00:00 19994330.280999958515 28999999.971999999136 27870000.069999989122 3935870.889999986161 60429.962545584 2024-04-29T23:06:03.938475+00:00 19994330.273999989033 29000000.019999980927 27869999.950999978930 3941808.074999988079 60429.962557238 2024-04-29T23:06:04.945355+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3940706.004000008106 60429.962568713 2024-04-29T23:06:05.936858+00:00 19994330.276000019163 28999999.981999989599 27869999.936000049114 3942968.952000021935 60429.962580373 2024-04-29T23:06:06.944233+00:00 19994330.278999980539 29000000.014999989420 27870000.030999898911 3943912.065999985207 60429.962591843 2024-04-29T23:06:07.935240+00:00 19994330.275000039488 28999999.983000040054 27869999.987000111490 3939423.002000033855 60429.962603502 2024-04-29T23:06:08.942614+00:00 19994330.279999971390 29000000.009000059217 27870000.013999938965 3942384.947999954224 60429.962615156 2024-04-29T23:06:09.949497+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3944587.041999996174 60429.962626632 2024-04-29T23:06:10.940998+00:00 19994330.274999979883 28999999.995999928564 27870000.000000000000 3944565.932000041008 60429.962638285 2024-04-29T23:06:11.947877+00:00 19994330.274999979883 29000000.002000089735 27870000.004999998957 3937903.981000006199 60429.962649761 2024-04-29T23:06:12.939380+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3941458.023999989033 60429.962661421 2024-04-29T23:06:13.946756+00:00 19994330.279000040144 29000000.022999998182 27870000.059000018984 3944251.947000027169 60429.962672891 2024-04-29T23:06:14.937763+00:00 19994330.275999899954 28999999.960999969393 27869999.956999901682 3940572.095999956131 60429.962684550 2024-04-29T23:06:15.945138+00:00 19994330.279000040144 29000000.004000000656 27869999.976000070572 3942952.950999975204 60429.962696020 2024-04-29T23:06:16.936145+00:00 19994330.272999998182 28999999.996000010520 27870000.023999929428 3938193.007000089157 60429.962707680 2024-04-29T23:06:17.943520+00:00 19994330.276999950409 29000000.010999988765 27869999.989000078291 3941505.015999913216 60429.962719150 2024-04-29T23:06:18.934527+00:00 19994330.276000019163 29000000.000999998301 27870000.046999931335 3940362.967000008095 60429.962730809 2024-04-29T23:06:19.941903+00:00 19994330.279999971390 28999999.999000009149 27870000.008000019938 3943127.983000040054 60429.962742463 2024-04-29T23:06:20.948782+00:00 19994330.276000019163 29000000.007999990135 27870000.041000008583 3944586.161000012886 60429.962753939 2024-04-29T23:06:21.940285+00:00 19994330.278000000864 29000000.008000019938 27869999.904000040144 3942948.957999945153 60429.962765598 2024-04-29T23:06:22.947661+00:00 19994330.272999998182 29000000.004999998957 27870000.021999958903 3945417.968999981880 60429.962777068 2024-04-29T23:06:23.938667+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3948658.979000092018 60429.962788727 2024-04-29T23:06:24.946042+00:00 19994330.275000099093 28999999.990000009537 27870000.041000008583 3946158.041999936104 60429.962800203 2024-04-29T23:06:25.937546+00:00 19994330.279999971390 29000000.014999989420 27870000.060000058264 3940674.983000040054 60429.962811857 2024-04-29T23:06:26.944425+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3943261.962999939919 60429.962823332 2024-04-29T23:06:27.935928+00:00 19994330.278999920934 28999999.967999991030 27869999.973000001162 3941305.008000016212 60429.962834986 2024-04-29T23:06:28.942807+00:00 19994330.272999998182 28999999.985000010580 27869999.971000000834 3941176.988999962807 60429.962846462 2024-04-29T23:06:29.934311+00:00 19994330.274999979883 29000000.027000010014 27870000.041000008583 3944522.084000111092 60429.962858116 2024-04-29T23:06:30.941190+00:00 19994330.279000040144 29000000.014999989420 27869999.984999980778 3940631.864999889862 60429.962869775 2024-04-29T23:06:31.948565+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3945808.004000068177 60429.962881245 2024-04-29T23:06:32.939572+00:00 19994330.276999950409 29000000.030999958515 27870000.015999998897 3944696.052999972831 60429.962892904 2024-04-29T23:06:33.946947+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3943346.014999986161 60429.962904380 2024-04-29T23:06:34.938450+00:00 19994330.276000019163 29000000.024000048637 27869999.988000039011 3941377.950000048149 60429.962916034 2024-04-29T23:06:35.945330+00:00 19994330.274000000209 28999999.980000019073 27870000.034999970347 3938909.041000009049 60429.962927510 2024-04-29T23:06:36.936833+00:00 19994330.276000000536 29000000.010999921709 27870000.028999980539 3942889.991999983788 60429.962939163 2024-04-29T23:06:37.943712+00:00 19994330.278999991715 28999999.991999980062 27869999.923000041395 3943570.064999938011 60429.962950639 2024-04-29T23:06:38.935215+00:00 19994330.280000001192 29000000.007000088692 27870000.020999971777 3942123.237000108231 60429.962962293 2024-04-29T23:06:39.942094+00:00 19994330.274000000209 29000000.005999919027 27870000.025000039488 3942021.632999897003 60429.962973952 2024-04-29T23:06:40.949470+00:00 19994330.272999998182 28999999.989000078291 27869999.999000009149 3939918.055000067223 60429.962985428 2024-04-29T23:06:41.940972+00:00 19994330.279999990016 28999999.988999959081 27869999.987999979407 3940333.034000039101 60429.962997082 2024-04-29T23:06:42.947852+00:00 19994330.275000009686 29000000.006000038236 27870000.013000011444 3940461.993999958038 60429.963008552 2024-04-29T23:06:43.938859+00:00 19994330.275000009686 29000000.008999940008 27869999.954999979585 3941161.077999948990 60429.963020211 2024-04-29T23:06:44.946235+00:00 19994330.278000000864 28999999.988000039011 27870000.047999981791 3940569.914000033867 60429.963031687 2024-04-29T23:06:45.937737+00:00 19994330.279000010341 29000000.001999970526 27869999.991000059992 3943734.957000017166 60429.963043340 2024-04-29T23:06:46.944617+00:00 19994330.276999980211 28999999.993999961764 27869999.973999980837 3941437.018999934196 60429.963054816 2024-04-29T23:06:47.936120+00:00 19994330.274000018835 29000000.009999990463 27870000.004999998957 3944605.048000096809 60429.963066475 2024-04-29T23:06:48.943495+00:00 19994330.278000000864 28999999.987000111490 27870000.021999958903 3938227.964999914169 60429.963077946 2024-04-29T23:06:49.934502+00:00 19994330.277000010014 28999999.997999910265 27869999.963999990374 3942239.986999989022 60429.963089605 2024-04-29T23:06:50.941877+00:00 19994330.274999979883 29000000.021000031382 27870000.030000090599 3943823.960000038147 60429.963101259 2024-04-29T23:06:51.948757+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3940731.080999969970 60429.963112734 2024-04-29T23:06:52.940260+00:00 19994330.276000019163 28999999.984999999404 27869999.995000001043 3944528.009999989998 60429.963124388 2024-04-29T23:06:53.947139+00:00 19994330.274999979883 29000000.002000000328 27869999.960999969393 3939944.026000022888 60429.963135864 2024-04-29T23:06:54.938642+00:00 19994330.277000010014 28999999.994999989867 27869999.991000059992 3938449.057999968994 60429.963147518 2024-04-29T23:06:55.945521+00:00 19994330.278999980539 29000000.015000000596 27870000.025999899954 3946148.881000041962 60429.963158994 2024-04-29T23:06:56.937025+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3942765.011999965180 60429.963170653 2024-04-29T23:06:57.944400+00:00 19994330.274000048637 28999999.971999999136 27870000.019999980927 3942482.063000082970 60429.963182123 2024-04-29T23:06:58.935407+00:00 19994330.273999989033 29000000.004000011832 27870000.014999989420 3939624.894999980927 60429.963193782 2024-04-29T23:06:59.942782+00:00 19994330.278999980539 28999999.991000000387 27869999.930000070482 3940923.116999983788 60429.963205252 2024-04-29T23:07:00.933790+00:00 19994330.278000000864 29000000.025000009686 27870000.028999920934 3941273.896999955177 60429.963216912 2024-04-29T23:07:01.941165+00:00 19994330.276000019163 29000000.022999998182 27870000.052000049502 3938589.027000070084 60429.963228565 2024-04-29T23:07:02.948044+00:00 19994330.278000000864 28999999.971000019461 27869999.957999940962 3942417.976999998093 60429.963240041 2024-04-29T23:07:03.939547+00:00 19994330.278000000864 29000000.008999940008 27870000.026000019163 3941583.026999949943 60429.963251695 2024-04-29T23:07:04.946427+00:00 19994330.276000019163 28999999.964000049978 27869999.991999998689 3945536.046000003815 60429.963263170 2024-04-29T23:07:05.937930+00:00 19994330.273999929428 29000000.046000000089 27869999.971999999136 3943769.966000080109 60429.963274830 2024-04-29T23:07:06.945305+00:00 19994330.278000000864 28999999.997999969870 27870000.085000008345 3943146.958999990951 60429.963286300 2024-04-29T23:07:07.936312+00:00 19994330.282000061125 28999999.972999989986 27869999.920999988914 3945437.057999968994 60429.963297959 2024-04-29T23:07:08.943687+00:00 19994330.272999998182 28999999.995000001043 27870000.002000000328 3940074.018999934196 60429.963309430 2024-04-29T23:07:09.934694+00:00 19994330.274999979883 29000000.004000071436 27869999.981000009924 3937904.968000053894 60429.963321089 2024-04-29T23:07:10.942069+00:00 19994330.278000000864 28999999.989999890327 27870000.027000010014 3940678.044000030030 60429.963332742 2024-04-29T23:07:11.948949+00:00 19994330.276999950409 29000000.039000030607 27869999.996999979019 3940423.832999945153 60429.963344218 2024-04-29T23:07:12.940452+00:00 19994330.272999998182 28999999.971000079066 27869999.997000008821 3942583.134999989998 60429.963355877 2024-04-29T23:07:13.947827+00:00 19994330.279000040144 29000000.023999929428 27869999.967000011355 3941916.958000063896 60429.963367348 2024-04-29T23:07:14.938834+00:00 19994330.279999971390 28999999.973999980837 27870000.032999988645 3944781.000999927986 60429.963379007 2024-04-29T23:07:15.946210+00:00 19994330.272000070661 29000000.014000058174 27869999.962999999523 3943000.879000068177 60429.963390483 2024-04-29T23:07:16.937713+00:00 19994330.276999950409 28999999.975999951363 27870000.014999989420 3941463.050999999046 60429.963402136 2024-04-29T23:07:17.944592+00:00 19994330.279999971390 29000000.026000019163 27870000.022000011057 3943422.044000030030 60429.963413612 2024-04-29T23:07:18.936095+00:00 19994330.277000069618 28999999.988999959081 27870000.047999981791 3938244.992999910843 60429.963425266 2024-04-29T23:07:19.942974+00:00 19994330.272999998182 28999999.992000099272 27869999.950000051409 3941694.012000083923 60429.963436741 2024-04-29T23:07:20.934478+00:00 19994330.278000000864 29000000.002999901772 27869999.974999960512 3942084.006999969017 60429.963448395 2024-04-29T23:07:21.941357+00:00 19994330.276999950409 29000000.007000088692 27870000.040000021458 3941447.980999947060 60429.963460055 2024-04-29T23:07:22.948732+00:00 19994330.276000019163 29000000.022999998182 27869999.986999928951 3937280.082000017166 60429.963471525 2024-04-29T23:07:23.939739+00:00 19994330.276000019163 28999999.980999950320 27869999.989000078291 3940446.986999989022 60429.963483184 2024-04-29T23:07:24.947114+00:00 19994330.278999920934 29000000.019999980927 27870000.022999998182 3939996.031000018120 60429.963494654 2024-04-29T23:07:25.938122+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3941302.904000043869 60429.963506314 2024-04-29T23:07:26.945496+00:00 19994330.279999971390 28999999.968999978155 27869999.990000009537 3942162.005999923218 60429.963517784 2024-04-29T23:07:27.936504+00:00 19994330.272000070661 28999999.996000051498 27869999.951999899000 3941445.037000060081 60429.963529443 2024-04-29T23:07:28.943879+00:00 19994330.274999979883 29000000.008999940008 27870000.012000080198 3940931.935999989975 60429.963540919 2024-04-29T23:07:29.935382+00:00 19994330.278999999166 29000000.017000000924 27870000.038999918848 3942243.032999991905 60429.963552572 2024-04-29T23:07:30.942261+00:00 19994330.276999998838 29000000.004000000656 27870000.013000011444 3942314.041000009049 60429.963564048 2024-04-29T23:07:31.933765+00:00 19994330.276000011712 28999999.988000009209 27869999.971999999136 3941119.962999939919 60429.963575708 2024-04-29T23:07:32.941140+00:00 19994330.280000001192 29000000.008999988437 27869999.999000068754 3939865.059000014793 60429.963587361 2024-04-29T23:07:33.948018+00:00 19994330.274999991059 28999999.993000019342 27869999.995000001043 3938691.031000018120 60429.963598837 2024-04-29T23:07:34.939522+00:00 19994330.274000000209 28999999.988999988884 27870000.024999979883 3942370.848999977112 60429.963610491 2024-04-29T23:07:35.946401+00:00 19994330.278999999166 28999999.997000008821 27869999.971999999136 3941589.072000027169 60429.963621967 2024-04-29T23:07:36.937905+00:00 19994330.277000010014 28999999.997999999672 27869999.996999979019 3946099.042999982834 60429.963633620 2024-04-29T23:07:37.944784+00:00 19994330.278999980539 29000000.036999970675 27870000.092000011355 3940282.925000071991 60429.963645096 2024-04-29T23:07:38.936287+00:00 19994330.275000009686 28999999.973000049591 27869999.960000038147 3943310.922999978065 60429.963656755 2024-04-29T23:07:39.943662+00:00 19994330.275000009686 29000000.008999940008 27869999.939999941736 3942088.036000012886 60429.963668225 2024-04-29T23:07:40.934669+00:00 19994330.275999989361 28999999.998000029474 27869999.965000029653 3945390.120999931823 60429.963679885 2024-04-29T23:07:41.942045+00:00 19994330.276999980211 28999999.981000009924 27870000.021000031382 3940427.948000072967 60429.963691355 2024-04-29T23:07:42.933052+00:00 19994330.277000010014 29000000.018000010401 27869999.988999959081 3942277.031000018120 60429.963703014 2024-04-29T23:07:43.940427+00:00 19994330.278999980539 28999999.976000010967 27870000.032999999821 3943033.979999899864 60429.963714668 2024-04-29T23:07:44.947306+00:00 19994330.276000019163 29000000.030999958515 27870000.028999999166 3944519.032000064850 60429.963726143 2024-04-29T23:07:45.938810+00:00 19994330.274999979883 28999999.991000000387 27869999.971000000834 3944220.934000014793 60429.963737797 2024-04-29T23:07:46.945689+00:00 19994330.277000010014 29000000.018000070006 27869999.999000009149 3943757.094999908935 60429.963749273 2024-04-29T23:07:47.937192+00:00 19994330.278000000864 28999999.985000010580 27869999.998999979347 3941831.008000016212 60429.963760932 2024-04-29T23:07:48.944567+00:00 19994330.277000010014 28999999.978999968618 27869999.988000009209 3939880.049000024796 60429.963772403 2024-04-29T23:07:49.935574+00:00 19994330.277000010014 29000000.003000020981 27869999.979999989271 3942672.950999975204 60429.963784062 2024-04-29T23:07:50.942949+00:00 19994330.276000019163 29000000.005999919027 27870000.047000020742 3935348.955000042915 60429.963795538 2024-04-29T23:07:51.934452+00:00 19994330.276999950409 29000000.016000028700 27870000.005999978632 3942515.047000051010 60429.963807191 2024-04-29T23:07:52.941332+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3943851.957999945153 60429.963818667 2024-04-29T23:07:53.932835+00:00 19994330.274000048637 28999999.997000098228 27870000.041999999434 3943180.945000051986 60429.963830327 2024-04-29T23:07:54.940210+00:00 19994330.277000010014 28999999.993999961764 27869999.953000009060 3941567.995999931823 60429.963841980 2024-04-29T23:07:55.947089+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3941822.952000021935 60429.963853456 2024-04-29T23:07:56.938593+00:00 19994330.276000019163 28999999.991000059992 27869999.967999991030 3938649.116999983788 60429.963865110 2024-04-29T23:07:57.945472+00:00 19994330.275999899954 29000000.018000010401 27870000.041000008583 3941458.983000040054 60429.963876585 2024-04-29T23:07:58.936975+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3947684.973999977112 60429.963888245 2024-04-29T23:07:59.944350+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3941665.942000031006 60429.963899715 2024-04-29T23:08:00.935357+00:00 19994330.279000040144 29000000.003999948502 27870000.021000031382 3941414.092999935150 60429.963911374 2024-04-29T23:08:01.942732+00:00 19994330.278999920934 29000000.009000059217 27870000.003000020981 3945254.998000026215 60429.963922844 2024-04-29T23:08:02.933740+00:00 19994330.274000048637 29000000.008999940008 27869999.957999940962 3943758.891000031959 60429.963934503 2024-04-29T23:08:03.941115+00:00 19994330.274999979883 28999999.986999988556 27870000.032000061125 3943184.101999998093 60429.963946157 2024-04-29T23:08:04.947994+00:00 19994330.274999979883 29000000.002000089735 27869999.993999961764 3943333.901000022888 60429.963957633 2024-04-29T23:08:05.939497+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3944471.042999982834 60429.963969293 2024-04-29T23:08:06.946872+00:00 19994330.276000019163 28999999.982000000775 27869999.983999971300 3943584.049000024796 60429.963980768 2024-04-29T23:08:07.938376+00:00 19994330.278999920934 29000000.004000011832 27870000.006999969482 3939869.029999970924 60429.963992422 2024-04-29T23:08:08.945255+00:00 19994330.278000000864 29000000.043000001460 27870000.001999970526 3941678.941999911796 60429.964003898 2024-04-29T23:08:09.936758+00:00 19994330.271000031382 28999999.960999999195 27869999.984000090510 3943921.004000068177 60429.964015551 2024-04-29T23:08:10.943637+00:00 19994330.279000040144 29000000.006000008434 27870000.022999998182 3945192.965999960899 60429.964027027 2024-04-29T23:08:11.935140+00:00 19994330.278000000864 29000000.012999981642 27869999.983999971300 3943752.083999990951 60429.964038681 2024-04-29T23:08:12.942020+00:00 19994330.278999920934 28999999.997999999672 27870000.037999991328 3941579.990000010002 60429.964050157 2024-04-29T23:08:13.933523+00:00 19994330.274000048637 28999999.987000018358 27869999.975999951363 3941350.029000043869 60429.964061810 2024-04-29T23:08:14.940402+00:00 19994330.278000000864 29000000.020000010729 27870000.048000101000 3936547.878000020981 60429.964073470 2024-04-29T23:08:15.947777+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3947660.047999978065 60429.964084946 2024-04-29T23:08:16.939281+00:00 19994330.276000019163 29000000.000999990851 27870000.034999970347 3934752.006999969017 60429.964096599 2024-04-29T23:08:17.946160+00:00 19994330.274999979883 28999999.973999980837 27869999.981999989599 3942586.935000061989 60429.964108075 2024-04-29T23:08:18.937663+00:00 19994330.281000021845 29000000.031000021845 27870000.021999958903 3944178.084999918938 60429.964119729 2024-04-29T23:08:19.944542+00:00 19994330.274999979883 28999999.982999980450 27870000.030000090599 3939858.023000001907 60429.964131204 2024-04-29T23:08:20.936045+00:00 19994330.276999950409 29000000.009999990463 27869999.954999919981 3941868.007000089157 60429.964142864 2024-04-29T23:08:21.943420+00:00 19994330.276000019163 29000000.006000038236 27869999.991999998689 3940174.027999997139 60429.964154334 2024-04-29T23:08:22.934428+00:00 19994330.274999979883 28999999.993999961764 27870000.010999999940 3943517.893000007141 60429.964165993 2024-04-29T23:08:23.941803+00:00 19994330.278999999166 29000000.002000030130 27869999.980000000447 3939639.097999929916 60429.964177463 2024-04-29T23:08:24.932810+00:00 19994330.274999998510 29000000.006999969482 27870000.028999999166 3942470.875000000000 60429.964189122 2024-04-29T23:08:25.940185+00:00 19994330.278000000864 28999999.993999961764 27869999.986999999732 3941456.006000041962 60429.964200782 2024-04-29T23:08:26.947560+00:00 19994330.276000011712 29000000.012000080198 27870000.055000010878 3935914.021999955177 60429.964212252 2024-04-29T23:08:27.938568+00:00 19994330.274000000209 28999999.964999910444 27869999.920999970287 3940651.039999961853 60429.964223912 2024-04-29T23:08:28.945943+00:00 19994330.276000011712 29000000.024000048637 27870000.046000000089 3939324.035000085831 60429.964235387 2024-04-29T23:08:29.937446+00:00 19994330.282999988645 29000000.009999990463 27869999.967000011355 3940215.990000010002 60429.964247041 2024-04-29T23:08:30.944325+00:00 19994330.275999989361 28999999.985000010580 27870000.014999989420 3943521.973000000231 60429.964258517 2024-04-29T23:08:31.935828+00:00 19994330.275999989361 29000000.013000011444 27869999.971000019461 3936162.975000001024 60429.964270170 2024-04-29T23:08:32.942707+00:00 19994330.275999989361 28999999.980999950320 27869999.953000009060 3939004.091999997851 60429.964281646 2024-04-29T23:08:33.934211+00:00 19994330.274000018835 29000000.007000088692 27870000.080999970436 3942375.934000002220 60429.964293305 2024-04-29T23:08:34.941586+00:00 19994330.278000000864 29000000.002999901772 27869999.988000039011 3940776.993999999017 60429.964304775 2024-04-29T23:08:35.932593+00:00 19994330.277000010014 28999999.998000029474 27869999.967999991030 3943029.962000001222 60429.964316435 2024-04-29T23:08:36.939968+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3946061.127999999095 60429.964328089 2024-04-29T23:08:37.946847+00:00 19994330.277000010014 29000000.017000079155 27870000.030999958515 3939826.780999999028 60429.964339564 2024-04-29T23:08:38.938351+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3939776.126999997068 60429.964351218 2024-04-29T23:08:39.945230+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3944557.930000007153 60429.964362694 2024-04-29T23:08:40.936733+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3942527.078999996185 60429.964374353 2024-04-29T23:08:41.944108+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3940655.984999998938 60429.964385823 2024-04-29T23:08:42.935115+00:00 19994330.278000000864 29000000.000999931246 27870000.029000040144 3941542.984999998938 60429.964397483 2024-04-29T23:08:43.942490+00:00 19994330.275999959558 28999999.971000000834 27870000.000000000000 3939939.997000000905 60429.964408953 2024-04-29T23:08:44.933498+00:00 19994330.274000048637 28999999.999999988824 27869999.980000019073 3943667.123000002932 60429.964420612 2024-04-29T23:08:45.940873+00:00 19994330.275999959558 29000000.013000011444 27869999.974999900907 3943685.895999997854 60429.964432088 2024-04-29T23:08:46.932376+00:00 19994330.276000019163 29000000.002999991179 27869999.991999980062 3943897.921999997925 60429.964443741 2024-04-29T23:08:47.939255+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3945810.104000002146 60429.964455401 2024-04-29T23:08:48.946631+00:00 19994330.278000060469 29000000.009999990463 27870000.047000050545 3946121.979000002146 60429.964466871 2024-04-29T23:08:49.937638+00:00 19994330.276000019163 28999999.988000009209 27869999.973000049591 3937794.068999990821 60429.964478530 2024-04-29T23:08:50.945013+00:00 19994330.272999878973 29000000.007999990135 27870000.044999960810 3941732.916000009049 60429.964490006 2024-04-29T23:08:51.936516+00:00 19994330.277000069618 28999999.979999989271 27869999.932999968529 3941593.076999992132 60429.964501659 2024-04-29T23:08:52.943396+00:00 19994330.279999971390 29000000.018000010401 27870000.036000009626 3940373.959000005852 60429.964513135 2024-04-29T23:08:53.934899+00:00 19994330.274000048637 28999999.990000009537 27869999.999000068754 3939459.004999995232 60429.964524789 2024-04-29T23:08:54.941778+00:00 19994330.276999950409 29000000.005999978632 27870000.035999890417 3942142.938000007998 60429.964536265 2024-04-29T23:08:55.933283+00:00 19994330.277000069618 28999999.989000018686 27869999.923000101000 3939975.089999989141 60429.964547919 2024-04-29T23:08:56.940160+00:00 19994330.276999950409 29000000.013000011444 27870000.026999950409 3940090.990000010002 60429.964559578 2024-04-29T23:08:57.947535+00:00 19994330.274999979883 29000000.004000011832 27870000.011000040919 3940763.972999989986 60429.964571054 2024-04-29T23:08:58.939039+00:00 19994330.279999971390 28999999.982999980450 27870000.031999949366 3943300.936000003945 60429.964582707 2024-04-29T23:08:59.945918+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3940243.019000009168 60429.964594183 2024-04-29T23:09:00.937421+00:00 19994330.276000019163 28999999.979999959469 27869999.960000000894 3941775.019999995828 60429.964605837 2024-04-29T23:09:01.944300+00:00 19994330.274999979883 29000000.004000071436 27869999.978000000119 3939156.005999996793 60429.964617312 2024-04-29T23:09:02.935803+00:00 19994330.274999979883 29000000.019999980927 27870000.037000000477 3941933.074000000954 60429.964628967 2024-04-29T23:09:03.942683+00:00 19994330.281000021845 28999999.988999959081 27869999.964999999851 3941217.990000010002 60429.964640442 2024-04-29T23:09:04.934186+00:00 19994330.273999929428 29000000.028000000864 27870000.001999989152 3941000.947999984026 60429.964652096 2024-04-29T23:09:05.941064+00:00 19994330.278000120074 28999999.940999981016 27870000.003000020981 3939797.027999997139 60429.964663572 2024-04-29T23:09:06.932568+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3939334.946000009775 60429.964675231 2024-04-29T23:09:07.939943+00:00 19994330.276999950409 29000000.001000050455 27870000.026000019163 3938084.002000004053 60429.964686885 2024-04-29T23:09:08.946823+00:00 19994330.274999979883 29000000.015999909490 27870000.016999959946 3939629.977999985218 60429.964698360 2024-04-29T23:09:09.938326+00:00 19994330.272999998182 29000000.011000040919 27869999.990000009537 3944516.082000017166 60429.964710020 2024-04-29T23:09:10.945701+00:00 19994330.279000040144 28999999.962000008672 27869999.953999999911 3942495.932999997865 60429.964721490 2024-04-29T23:09:11.936708+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3942409.021999984980 60429.964733149 2024-04-29T23:09:12.944083+00:00 19994330.274000048637 28999999.986999988556 27870000.029000040144 3939903.881000012159 60429.964744619 2024-04-29T23:09:13.935090+00:00 19994330.281000021845 28999999.998000029474 27869999.972999989986 3944623.106999992859 60429.964756278 2024-04-29T23:09:14.942466+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3943473.946000009775 60429.964767748 2024-04-29T23:09:15.933474+00:00 19994330.278999920934 29000000.003999948502 27870000.055000010878 3943101.101999998093 60429.964779408 2024-04-29T23:09:16.940848+00:00 19994330.278000000864 28999999.991999980062 27869999.893000010401 3942537.912999988068 60429.964790878 2024-04-29T23:09:17.931855+00:00 19994330.276999998838 29000000.008000019938 27870000.070999979973 3940936.960999995004 60429.964802537 2024-04-29T23:09:18.939231+00:00 19994330.274000000209 28999999.978000041097 27869999.999999940395 3940026.067000002135 60429.964814191 2024-04-29T23:09:19.946110+00:00 19994330.277000010014 29000000.016999959946 27870000.001000050455 3944885.042000025976 60429.964825667 2024-04-29T23:09:20.937613+00:00 19994330.276999998838 28999999.989999998361 27870000.039999961853 3940568.866999983788 60429.964837326 2024-04-29T23:09:21.944988+00:00 19994330.280000001192 28999999.992999989539 27869999.932000041008 3942871.064999998081 60429.964848796 2024-04-29T23:09:22.935995+00:00 19994330.272999990731 29000000.002000000328 27870000.021999958903 3944600.117000014056 60429.964860456 2024-04-29T23:09:23.943370+00:00 19994330.280000001192 28999999.986999999732 27869999.956000089645 3947036.843999981880 60429.964871931 2024-04-29T23:09:24.934874+00:00 19994330.277000010014 29000000.028000008315 27870000.052999969572 3941809.110000013839 60429.964883585 2024-04-29T23:09:25.941753+00:00 19994330.271000001580 28999999.984999980778 27869999.985999941826 3942794.993000001181 60429.964895061 2024-04-29T23:09:26.933256+00:00 19994330.277000010014 29000000.032000008970 27870000.008000019938 3942107.938999981154 60429.964906714 2024-04-29T23:09:27.940135+00:00 19994330.280000001192 28999999.977000001818 27869999.938000079244 3939680.104000002146 60429.964918190 2024-04-29T23:09:28.931638+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3941326.946000009775 60429.964929844 2024-04-29T23:09:29.938518+00:00 19994330.274999979883 28999999.994000021368 27870000.019999980927 3942125.023999989033 60429.964941503 2024-04-29T23:09:30.945893+00:00 19994330.275000039488 28999999.992999970913 27870000.041999939829 3944246.011000006925 60429.964952979 2024-04-29T23:09:31.937396+00:00 19994330.279999971390 29000000.026000019163 27869999.940000060946 3942269.950000017881 60429.964964633 2024-04-29T23:09:32.944275+00:00 19994330.272999998182 28999999.986000001431 27869999.967000011355 3944600.977999985218 60429.964976109 2024-04-29T23:09:33.935779+00:00 19994330.277000010014 28999999.991999980062 27870000.024999979883 3942055.052000015974 60429.964987762 2024-04-29T23:09:34.942658+00:00 19994330.278000000864 29000000.005999978632 27869999.978999968618 3941885.890999972820 60429.964999238 2024-04-29T23:09:35.934161+00:00 19994330.278999980539 29000000.028000000864 27870000.026000019163 3941664.022000014782 60429.965010897 2024-04-29T23:09:36.941536+00:00 19994330.277000010014 28999999.986000001431 27870000.034000039101 3942609.046000003815 60429.965022367 2024-04-29T23:09:37.932543+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3945396.050999968778 60429.965034027 2024-04-29T23:09:38.939918+00:00 19994330.277000010014 28999999.996999979019 27870000.024999998510 3942015.035000026226 60429.965045497 2024-04-29T23:09:39.930926+00:00 19994330.275999959558 28999999.998000029474 27869999.982999999076 3937888.985000013839 60429.965057156 2024-04-29T23:09:40.938301+00:00 19994330.272999998182 29000000.005999919027 27870000.032000008970 3941949.956999958027 60429.965068816 2024-04-29T23:09:41.945675+00:00 19994330.281000021845 28999999.998000029474 27869999.956000000238 3946356.966000020970 60429.965080285 2024-04-29T23:09:42.936683+00:00 19994330.277999941260 28999999.995000001043 27869999.982000008225 3943007.058000028133 60429.965091945 2024-04-29T23:09:43.944059+00:00 19994330.275000099093 29000000.014999989420 27870000.015999998897 3940211.937999964226 60429.965103415 2024-04-29T23:09:44.935066+00:00 19994330.272999998182 28999999.983000040054 27869999.991999980062 3941794.920000017155 60429.965115075 2024-04-29T23:09:45.942441+00:00 19994330.278999920934 29000000.011999960989 27870000.029000010341 3945144.084999979008 60429.965126550 2024-04-29T23:09:46.933944+00:00 19994330.279000040144 28999999.971999999136 27870000.023999989033 3940173.049000024796 60429.965138204 2024-04-29T23:09:47.940823+00:00 19994330.276000019163 29000000.027000069618 27869999.959000021219 3943681.024999976158 60429.965149680 2024-04-29T23:09:48.932327+00:00 19994330.272999998182 28999999.974999900907 27869999.991999980062 3940771.946000040043 60429.965161339 2024-04-29T23:09:49.939702+00:00 19994330.278999920934 29000000.000000000000 27870000.045000020415 3943027.074999988079 60429.965172993 2024-04-29T23:09:50.946581+00:00 19994330.274000048637 29000000.011000040919 27870000.002999961376 3937571.879999995232 60429.965184469 2024-04-29T23:09:51.938084+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3947379.010999978054 60429.965196122 2024-04-29T23:09:52.944963+00:00 19994330.278000000864 28999999.991000059992 27869999.973999980837 3943759.032999991905 60429.965207598 2024-04-29T23:09:53.936466+00:00 19994330.278000000864 29000000.033999919891 27870000.072000030428 3942883.067000031006 60429.965219252 2024-04-29T23:09:54.943346+00:00 19994330.276000019163 28999999.958000060171 27869999.917999979109 3942910.938000022899 60429.965230728 2024-04-29T23:09:55.934849+00:00 19994330.276000019163 29000000.026999950409 27869999.990000009537 3939706.067999958992 60429.965242381 2024-04-29T23:09:56.941727+00:00 19994330.274999979883 28999999.993999961764 27870000.002999961376 3941459.958000003826 60429.965253857 2024-04-29T23:09:57.933231+00:00 19994330.279999971390 28999999.999000001699 27870000.044000029564 3940564.976999998093 60429.965265516 2024-04-29T23:09:58.940606+00:00 19994330.274000048637 29000000.010999988765 27870000.044000029564 3938222.064000010025 60429.965276986 2024-04-29T23:09:59.931614+00:00 19994330.279999971390 29000000.005000010133 27869999.940999981016 3941709.949999988079 60429.965288646 2024-04-29T23:10:00.938989+00:00 19994330.272999998182 28999999.954999998212 27870000.031000021845 3937891.990000010002 60429.965300299 2024-04-29T23:10:01.945868+00:00 19994330.276000019163 29000000.051999989897 27870000.011999960989 3940283.994000018109 60429.965311775 2024-04-29T23:10:02.937371+00:00 19994330.275999899954 28999999.976000010967 27869999.949000000954 3941664.935999989975 60429.965323429 2024-04-29T23:10:03.944251+00:00 19994330.280000090599 29000000.018000010401 27870000.008000019938 3944798.032000004780 60429.965334904 2024-04-29T23:10:04.935753+00:00 19994330.276999950409 28999999.963999990374 27869999.988000039011 3943907.004000008106 60429.965346564 2024-04-29T23:10:05.943129+00:00 19994330.279000040144 29000000.039000000805 27870000.054999951273 3940864.033999979030 60429.965358034 2024-04-29T23:10:06.934136+00:00 19994330.276000019163 28999999.971000019461 27869999.947999950498 3941487.045000017155 60429.965369693 2024-04-29T23:10:07.941511+00:00 19994330.272999998182 29000000.013000011444 27869999.978000041097 3941118.978999971878 60429.965381163 2024-04-29T23:10:08.932518+00:00 19994330.278000000864 28999999.996999979019 27870000.090999960899 3938826.939999998081 60429.965392823 2024-04-29T23:10:09.939893+00:00 19994330.275999899954 28999999.995999988168 27869999.930000070482 3940485.088999987114 60429.965404299 2024-04-29T23:10:10.931397+00:00 19994330.276999998838 29000000.000000000000 27869999.985999941826 3944745.842000008095 60429.965415952 2024-04-29T23:10:11.938276+00:00 19994330.278999999166 28999999.996999979019 27870000.047000050545 3939946.077000021935 60429.965427612 2024-04-29T23:10:12.945651+00:00 19994330.276000000536 29000000.008000019938 27869999.983999971300 3941323.963999987114 60429.965439082 2024-04-29T23:10:13.936658+00:00 19994330.274999991059 28999999.988000039011 27869999.973999980837 3941620.055999993812 60429.965450741 2024-04-29T23:10:14.944034+00:00 19994330.278000008315 28999999.991999980062 27870000.044000029564 3944500.984000027180 60429.965462211 2024-04-29T23:10:15.935041+00:00 19994330.276999998838 29000000.046000000089 27870000.021999958903 3943377.023999989033 60429.965473871 2024-04-29T23:10:16.942416+00:00 19994330.276999998838 28999999.973999980837 27869999.934000018984 3938168.977999985218 60429.965485347 2024-04-29T23:10:17.933919+00:00 19994330.275999989361 28999999.998000029474 27870000.057999998331 3941911.100000023842 60429.965497000 2024-04-29T23:10:18.940798+00:00 19994330.277000010014 29000000.011000040919 27870000.015999998897 3937397.967000008095 60429.965508476 2024-04-29T23:10:19.932301+00:00 19994330.275000009686 28999999.984999898821 27869999.947000000626 3944350.867999970913 60429.965520130 2024-04-29T23:10:20.939180+00:00 19994330.278999980539 29000000.017000079155 27870000.028000008315 3941716.106000006199 60429.965531605 2024-04-29T23:10:21.930683+00:00 19994330.278000000864 28999999.981999989599 27869999.975999999791 3943110.023999989033 60429.965543265 2024-04-29T23:10:22.938059+00:00 19994330.275000009686 28999999.990999940783 27869999.967999991030 3941159.037000000011 60429.965554918 2024-04-29T23:10:23.944939+00:00 19994330.280000030994 29000000.017000079155 27870000.057000011206 3940413.967999995220 60429.965566388 2024-04-29T23:10:24.935946+00:00 19994330.270999971777 28999999.993999961764 27869999.972999989986 3938542.921000003815 60429.965578048 2024-04-29T23:10:25.943321+00:00 19994330.276000019163 29000000.000000000000 27870000.020000010729 3939250.083999990951 60429.965589523 2024-04-29T23:10:26.934824+00:00 19994330.278999980539 29000000.014999989420 27869999.958999991417 3943810.932000041008 60429.965601177 2024-04-29T23:10:27.941703+00:00 19994330.274999979883 28999999.999000068754 27870000.000000000000 3937843.027000010014 60429.965612653 2024-04-29T23:10:28.933206+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3935571.932999968994 60429.965624312 2024-04-29T23:10:29.940581+00:00 19994330.278999980539 29000000.011999960989 27870000.035000029951 3940411.062000035774 60429.965635782 2024-04-29T23:10:30.931589+00:00 19994330.275000039488 28999999.996999979019 27870000.040000021458 3941674.997999966145 60429.965647442 2024-04-29T23:10:31.938964+00:00 19994330.278000000864 28999999.991000059992 27869999.994999948889 3940911.981000006199 60429.965659095 2024-04-29T23:10:32.945843+00:00 19994330.277000010014 29000000.008000019938 27869999.934999998659 3944121.014999986161 60429.965670571 2024-04-29T23:10:33.937346+00:00 19994330.275999959558 28999999.990999940783 27870000.038000050932 3938754.007000029087 60429.965682225 2024-04-29T23:10:34.944225+00:00 19994330.278999980539 28999999.993999999017 27869999.968999978155 3942200.959999979008 60429.965693701 2024-04-29T23:10:35.935728+00:00 19994330.274000048637 28999999.991000000387 27869999.993000030518 3941211.019999980927 60429.965705360 2024-04-29T23:10:36.943103+00:00 19994330.275000039488 29000000.018000010401 27869999.977999929339 3942077.034000039101 60429.965716830 2024-04-29T23:10:37.934111+00:00 19994330.279999971390 29000000.000999998301 27870000.017000079155 3941512.015999972820 60429.965728490 2024-04-29T23:10:38.941486+00:00 19994330.276000019163 29000000.009999990463 27870000.008999940008 3944196.069000006188 60429.965739959 2024-04-29T23:10:39.932493+00:00 19994330.281999949366 29000000.011999990791 27870000.057999968529 3939786.907999991905 60429.965751619 2024-04-29T23:10:40.939868+00:00 19994330.272999998182 28999999.947000000626 27869999.988000039011 3947933.978000044823 60429.965763089 2024-04-29T23:10:41.930876+00:00 19994330.276999950409 29000000.022999998182 27869999.947999950498 3943858.995999991894 60429.965774748 2024-04-29T23:10:42.938251+00:00 19994330.275000099093 28999999.990000039339 27869999.962000008672 3939197.000999987125 60429.965786402 2024-04-29T23:10:43.945130+00:00 19994330.273999929428 29000000.019999980927 27870000.066000100225 3941785.065999985207 60429.965797878 2024-04-29T23:10:44.936633+00:00 19994330.278000000864 28999999.985000010580 27870000.025999899954 3937954.873000026215 60429.965809537 2024-04-29T23:10:45.944008+00:00 19994330.279000040144 29000000.018999990076 27869999.953000068665 3944108.055999993812 60429.965821007 2024-04-29T23:10:46.935016+00:00 19994330.271999958903 28999999.977000001818 27870000.022999998182 3944894.003000020981 60429.965832666 2024-04-29T23:10:47.942391+00:00 19994330.281000021845 29000000.014999989420 27869999.995999928564 3947579.046000003815 60429.965844137 2024-04-29T23:10:48.933398+00:00 19994330.274999979883 29000000.014999989420 27870000.052000049502 3941940.018999934196 60429.965855796 2024-04-29T23:10:49.940773+00:00 19994330.275000099093 28999999.993000030518 27869999.947000030428 3941266.013000010978 60429.965867266 2024-04-29T23:10:50.931780+00:00 19994330.280999898911 28999999.995000001043 27869999.974999900907 3944815.958000063896 60429.965878925 2024-04-29T23:10:51.939156+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3941347.987999916077 60429.965890395 2024-04-29T23:10:52.930163+00:00 19994330.277000069618 29000000.007999960333 27870000.052000049502 3940867.881000041962 60429.965902055 2024-04-29T23:10:53.937538+00:00 19994330.273999929428 29000000.016000028700 27869999.998999949545 3942920.090999960899 60429.965913714 2024-04-29T23:10:54.944913+00:00 19994330.279000040144 28999999.980000019073 27869999.991000059992 3942963.036000012886 60429.965925184 2024-04-29T23:10:55.935921+00:00 19994330.276999950409 28999999.990999940783 27870000.002999998629 3935337.960000038147 60429.965936844 2024-04-29T23:10:56.943296+00:00 19994330.274999979883 28999999.999000068754 27869999.993000000715 3939576.000999927986 60429.965948320 2024-04-29T23:10:57.934799+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3942083.975000023842 60429.965959973 2024-04-29T23:10:58.941678+00:00 19994330.279000040144 29000000.016000028700 27870000.040000010282 3944654.054000020027 60429.965971449 2024-04-29T23:10:59.933181+00:00 19994330.276999950409 28999999.987999919802 27869999.991999998689 3941527.963999987114 60429.965983108 2024-04-29T23:11:00.940556+00:00 19994330.272999998182 29000000.011000040919 27870000.000000000000 3939997.126999973785 60429.965994578 2024-04-29T23:11:01.931564+00:00 19994330.278000000864 28999999.978000041097 27869999.944000009447 3942173.877000092994 60429.966006238 2024-04-29T23:11:02.938939+00:00 19994330.281000021845 29000000.008999940008 27870000.051999989897 3947456.008999944199 60429.966017708 2024-04-29T23:11:03.929946+00:00 19994330.272999998182 28999999.973000049591 27870000.017000019550 3940894.090999960899 60429.966029367 2024-04-29T23:11:04.937322+00:00 19994330.276999998838 29000000.034999970347 27870000.005999978632 3943153.884000062943 60429.966041021 2024-04-29T23:11:05.944201+00:00 19994330.275000009686 28999999.985999941826 27869999.987999979407 3940997.062000035774 60429.966052497 2024-04-29T23:11:06.935704+00:00 19994330.276999998838 29000000.007000088692 27869999.948000010103 3944878.916000009049 60429.966064156 2024-04-29T23:11:07.943079+00:00 19994330.276999998838 28999999.977000001818 27870000.035000029951 3940940.108999968041 60429.966075626 2024-04-29T23:11:08.934086+00:00 19994330.278000008315 29000000.003000020981 27869999.996999979019 3940704.914999961853 60429.966087285 2024-04-29T23:11:09.941461+00:00 19994330.276000011712 29000000.010999921709 27869999.999000009149 3942547.055000067223 60429.966098756 2024-04-29T23:11:10.932469+00:00 19994330.278999980539 28999999.991000059992 27869999.978999968618 3940811.901999949943 60429.966110415 2024-04-29T23:11:11.939844+00:00 19994330.273999989033 29000000.017000000924 27870000.072000030428 3943167.097000002861 60429.966121885 2024-04-29T23:11:12.930851+00:00 19994330.274000018835 28999999.999000009149 27869999.962999999523 3938581.983999968041 60429.966133544 2024-04-29T23:11:13.938226+00:00 19994330.278000000864 29000000.011999990791 27870000.019999980927 3940346.929000020027 60429.966145020 2024-04-29T23:11:14.929729+00:00 19994330.278999980539 28999999.988000009209 27869999.949000000954 3945173.996000051033 60429.966156674 2024-04-29T23:11:15.936608+00:00 19994330.278000030667 29000000.000999990851 27870000.065000060946 3941033.042999982834 60429.966168333 2024-04-29T23:11:16.943984+00:00 19994330.275999959558 28999999.995000001043 27869999.931999921799 3943532.042999982834 60429.966179803 2024-04-29T23:11:17.934991+00:00 19994330.274000048637 29000000.017000019550 27870000.031000021845 3938260.006000041962 60429.966191463 2024-04-29T23:11:18.942366+00:00 19994330.276999950409 28999999.977999988943 27869999.960999969393 3942180.917999982834 60429.966202938 2024-04-29T23:11:19.933869+00:00 19994330.280000030994 29000000.008999999613 27870000.047000050545 3939408.960999966133 60429.966214592 2024-04-29T23:11:20.940748+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3943332.032999991905 60429.966226068 2024-04-29T23:11:21.932252+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3941898.044000030030 60429.966237727 2024-04-29T23:11:22.939627+00:00 19994330.273999989033 29000000.004999998957 27870000.003999948502 3944628.031999946106 60429.966249197 2024-04-29T23:11:23.930634+00:00 19994330.277000010014 28999999.966000020504 27869999.975000020117 3947002.995000004768 60429.966260851 2024-04-29T23:11:24.937513+00:00 19994330.274999979883 28999999.991999980062 27870000.003999948502 3942125.008000016212 60429.966272510 2024-04-29T23:11:25.944888+00:00 19994330.276000019163 29000000.043999969959 27870000.087000008672 3943061.940999985207 60429.966283986 2024-04-29T23:11:26.936394+00:00 19994330.280999958515 28999999.993000030518 27869999.937000039965 3945880.016000031959 60429.966295640 2024-04-29T23:11:27.943271+00:00 19994330.280000030994 28999999.981999989599 27870000.069000009447 3945280.042999982834 60429.966307115 2024-04-29T23:11:28.934774+00:00 19994330.272999998182 29000000.006999969482 27869999.926999930292 3945161.014000058174 60429.966318769 2024-04-29T23:11:29.941653+00:00 19994330.273999929428 29000000.005999978632 27870000.022000070661 3944827.977999926079 60429.966330245 2024-04-29T23:11:30.933156+00:00 19994330.276000019163 28999999.966000080109 27869999.949000000954 3941274.937000035774 60429.966341899 2024-04-29T23:11:31.940036+00:00 19994330.279000040144 29000000.019999980927 27870000.013999938965 3941880.100999950897 60429.966353375 2024-04-29T23:11:32.931539+00:00 19994330.274999979883 28999999.993999961764 27869999.978999968618 3937669.909000039101 60429.966365034 2024-04-29T23:11:33.938914+00:00 19994330.277000069618 29000000.009999990463 27869999.991000059992 3935992.988999962807 60429.966376504 2024-04-29T23:11:34.929921+00:00 19994330.279999971390 28999999.986000061035 27870000.043000001460 3940058.070000051986 60429.966388163 2024-04-29T23:11:35.937297+00:00 19994330.272999998182 29000000.019999980927 27869999.998999990523 3939754.963999987114 60429.966399817 2024-04-29T23:11:36.944176+00:00 19994330.273999929428 29000000.000000000000 27869999.989000011235 3938326.036000012886 60429.966411293 2024-04-29T23:11:37.935679+00:00 19994330.281000021845 28999999.991999980062 27870000.013000000268 3943776.031999946106 60429.966422952 2024-04-29T23:11:38.943054+00:00 19994330.276000019163 28999999.990000009537 27869999.960000008345 3941662.029000043869 60429.966434422 2024-04-29T23:11:39.934061+00:00 19994330.279999971390 29000000.011999960989 27870000.022999998182 3937730.978999971878 60429.966446081 2024-04-29T23:11:40.941437+00:00 19994330.274000048637 29000000.004999998957 27870000.012999981642 3943555.958999990951 60429.966457551 2024-04-29T23:11:41.932444+00:00 19994330.274999979883 29000000.003000020981 27869999.966000020504 3941723.925000071991 60429.966469211 2024-04-29T23:11:42.939819+00:00 19994330.276999950409 28999999.970000028610 27870000.018999960274 3946622.102999926079 60429.966480686 2024-04-29T23:11:43.931322+00:00 19994330.277000069618 29000000.016999959946 27870000.028000000864 3940365.973999977112 60429.966492340 2024-04-29T23:11:44.938201+00:00 19994330.278000000864 29000000.009000059217 27869999.973000049591 3945982.937000035774 60429.966503816 2024-04-29T23:11:45.929705+00:00 19994330.276000019163 28999999.986999988556 27869999.997999969870 3944447.967000008095 60429.966515470 2024-04-29T23:11:46.936584+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3946788.062000035774 60429.966527129 2024-04-29T23:11:47.943959+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3941772.865000010002 60429.966538605 2024-04-29T23:11:48.935462+00:00 19994330.276999950409 28999999.982000000775 27870000.010999981314 3939314.151000022888 60429.966550258 2024-04-29T23:11:49.942341+00:00 19994330.278000000864 29000000.032000001520 27869999.992000039667 3939642.075999975204 60429.966561734 2024-04-29T23:11:50.933844+00:00 19994330.275000099093 28999999.986999999732 27869999.975999951363 3943968.934999942780 60429.966573388 2024-04-29T23:11:51.940724+00:00 19994330.276999950409 28999999.999000001699 27870000.025000039488 3943174.014999986161 60429.966584864 2024-04-29T23:11:52.932227+00:00 19994330.276999950409 29000000.015000000596 27870000.009999990463 3941322.980000019073 60429.966596523 2024-04-29T23:11:53.939601+00:00 19994330.277000069618 29000000.022000011057 27869999.965999960899 3943978.146000028122 60429.966607993 2024-04-29T23:11:54.930609+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3946622.799999951851 60429.966619653 2024-04-29T23:11:55.937985+00:00 19994330.278000000864 28999999.984000001103 27870000.022999998182 3941372.011000037193 60429.966631123 2024-04-29T23:11:56.928991+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3944598.985000013839 60429.966642782 2024-04-29T23:11:57.936367+00:00 19994330.274999998510 28999999.986000001431 27870000.013999938965 3941227.027999997139 60429.966654441 2024-04-29T23:11:58.943742+00:00 19994330.276000000536 28999999.991000000387 27869999.985000010580 3941397.077999948990 60429.966665911 2024-04-29T23:11:59.934749+00:00 19994330.276999998838 29000000.037000000477 27870000.052000049502 3945289.910000085831 60429.966677571 2024-04-29T23:12:00.942124+00:00 19994330.278000000864 28999999.999000009149 27869999.993999961764 3945930.970999956131 60429.966689041 2024-04-29T23:12:01.933131+00:00 19994330.278000000864 28999999.972999989986 27869999.930999990553 3942537.024000049103 60429.966700700 2024-04-29T23:12:02.940507+00:00 19994330.276000011712 28999999.991999980062 27870000.070999979973 3946920.135999917984 60429.966712170 2024-04-29T23:12:03.931514+00:00 19994330.276000011712 29000000.026000019163 27869999.960000038147 3943846.949000000954 60429.966723830 2024-04-29T23:12:04.938889+00:00 19994330.276999980211 28999999.988999959081 27870000.011000040919 3942882.925000071991 60429.966735305 2024-04-29T23:12:05.930393+00:00 19994330.275000009686 28999999.995000001043 27870000.013999938965 3947113.018000007141 60429.966746959 2024-04-29T23:12:06.937273+00:00 19994330.278000000864 29000000.000000059605 27869999.999000068754 3941946.034999967087 60429.966758619 2024-04-29T23:12:07.944646+00:00 19994330.275999989361 29000000.018999930471 27869999.977999929339 3940697.944999932777 60429.966770088 2024-04-29T23:12:08.935654+00:00 19994330.277000010014 28999999.978999968618 27870000.009000059217 3947928.970000029076 60429.966781748 2024-04-29T23:12:09.943029+00:00 19994330.275000009686 29000000.002000089735 27870000.004999998957 3943996.046000003815 60429.966793218 2024-04-29T23:12:10.934036+00:00 19994330.276999980211 29000000.009999990463 27869999.990999940783 3939081.972000002861 60429.966804877 2024-04-29T23:12:11.941411+00:00 19994330.275000039488 29000000.001999970526 27869999.996999979019 3940132.090000032913 60429.966816348 2024-04-29T23:12:12.932418+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3946356.006000041962 60429.966828007 2024-04-29T23:12:13.939794+00:00 19994330.280999958515 29000000.003999948502 27869999.956999991089 3942707.885999917984 60429.966839477 2024-04-29T23:12:14.930801+00:00 19994330.276000019163 29000000.011000040919 27870000.035000000149 3949009.052000045776 60429.966851136 2024-04-29T23:12:15.938176+00:00 19994330.276000019163 29000000.037000060081 27869999.951000008732 3942342.031000018120 60429.966862606 2024-04-29T23:12:16.929183+00:00 19994330.274999979883 28999999.957999940962 27869999.993999991566 3941511.018000007141 60429.966874266 2024-04-29T23:12:17.936559+00:00 19994330.274999979883 29000000.014000058174 27870000.084000021219 3944578.000999927986 60429.966885920 2024-04-29T23:12:18.943438+00:00 19994330.279000040144 28999999.995999928564 27869999.974000010639 3945265.014000058174 60429.966897395 2024-04-29T23:12:19.934941+00:00 19994330.276999950409 28999999.983000040054 27869999.941999968141 3941756.990999937057 60429.966909055 2024-04-29T23:12:20.942316+00:00 19994330.276000019163 29000000.003999948502 27870000.092000011355 3945133.944000006188 60429.966920530 2024-04-29T23:12:21.933819+00:00 19994330.277000010014 28999999.998000029474 27869999.988000039011 3941761.055000067223 60429.966932184 2024-04-29T23:12:22.940698+00:00 19994330.273999989033 28999999.990000009537 27869999.981999989599 3944355.963999987114 60429.966943660 2024-04-29T23:12:23.932202+00:00 19994330.278000060469 29000000.003000020981 27869999.946999970824 3940580.987999916077 60429.966955313 2024-04-29T23:12:24.939081+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3941081.012000083923 60429.966966789 2024-04-29T23:12:25.930584+00:00 19994330.280999898911 29000000.034000001848 27870000.025999959558 3938827.983999968041 60429.966978443 2024-04-29T23:12:26.937463+00:00 19994330.274000048637 29000000.006000000983 27869999.982999980450 3938003.962000011932 60429.966989919 2024-04-29T23:12:27.928966+00:00 19994330.274999979883 28999999.986999999732 27869999.979000028223 3945259.085000038147 60429.967001578 2024-04-29T23:12:28.936342+00:00 19994330.279999971390 29000000.000999998301 27870000.068000018597 3945007.077999948990 60429.967013231 2024-04-29T23:12:29.943221+00:00 19994330.272999998182 29000000.005000010133 27869999.962999999523 3941345.860000013839 60429.967024702 2024-04-29T23:12:30.934228+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3941424.000000000000 60429.967036361 2024-04-29T23:12:31.941603+00:00 19994330.277000069618 29000000.018000010401 27870000.026999950409 3937168.042999982834 60429.967047837 2024-04-29T23:12:32.933107+00:00 19994330.278000000864 28999999.988000009209 27869999.978000041097 3940242.139999986161 60429.967059491 2024-04-29T23:12:33.939985+00:00 19994330.278999920934 28999999.972999989986 27870000.011999960989 3937564.847000002861 60429.967070966 2024-04-29T23:12:34.931489+00:00 19994330.275000099093 29000000.016000028700 27870000.012000080198 3945363.939000010025 60429.967082626 2024-04-29T23:12:35.938864+00:00 19994330.273999929428 28999999.964999970049 27869999.975999951363 3947087.991999983788 60429.967094096 2024-04-29T23:12:36.929871+00:00 19994330.282000061125 29000000.021000031382 27869999.996999979019 3942439.098999977112 60429.967105755 2024-04-29T23:12:37.937246+00:00 19994330.273999929428 28999999.991000000387 27869999.981000069529 3944751.938000082970 60429.967117225 2024-04-29T23:12:38.928254+00:00 19994330.274999979883 29000000.014999989420 27870000.033999919891 3945654.043999909889 60429.967128885 2024-04-29T23:12:39.935629+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3945220.996000051033 60429.967140538 2024-04-29T23:12:40.942508+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3940082.000000000000 60429.967152014 2024-04-29T23:12:41.934011+00:00 19994330.276000019163 28999999.999000009149 27870000.044000029564 3940347.883000016212 60429.967163668 2024-04-29T23:12:42.940890+00:00 19994330.278000000864 29000000.005999978632 27869999.973999980837 3943239.136999965180 60429.967175143 2024-04-29T23:12:43.932394+00:00 19994330.279999971390 29000000.009999990463 27870000.001999970526 3942711.934000014793 60429.967186803 2024-04-29T23:12:44.939769+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3941476.055999993812 60429.967198273 2024-04-29T23:12:45.930776+00:00 19994330.274999979883 29000000.013000011444 27869999.990999940783 3942652.945000051986 60429.967209932 2024-04-29T23:12:46.938151+00:00 19994330.277000069618 28999999.975999951363 27870000.013000011444 3943008.075999975204 60429.967221403 2024-04-29T23:12:47.929158+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3945135.937999964226 60429.967233062 2024-04-29T23:12:48.936534+00:00 19994330.274999979883 28999999.991000059992 27870000.003999948502 3946730.011000037193 60429.967244721 2024-04-29T23:12:49.943908+00:00 19994330.279000040144 29000000.018999930471 27870000.019000049680 3943153.064999938011 60429.967256191 2024-04-29T23:12:50.934916+00:00 19994330.276000019163 28999999.986000061035 27869999.939000010490 3943156.036000012886 60429.967267850 2024-04-29T23:12:51.942291+00:00 19994330.274999998510 29000000.018000010401 27870000.032999999821 3942746.961000084877 60429.967279326 2024-04-29T23:12:52.933795+00:00 19994330.278999999166 28999999.990000009537 27869999.963000010699 3948276.083999990951 60429.967290980 2024-04-29T23:12:53.940674+00:00 19994330.276999998838 29000000.004999998957 27870000.033999990672 3945782.838999987114 60429.967302456 2024-04-29T23:12:54.932177+00:00 19994330.277000010014 28999999.987999919802 27870000.008000001311 3943060.110999941826 60429.967314109 2024-04-29T23:12:55.939056+00:00 19994330.275999989361 29000000.026000019163 27869999.977000001818 3939124.966000080109 60429.967325585 2024-04-29T23:12:56.930559+00:00 19994330.275000009686 28999999.999000068754 27870000.022000011057 3939840.065999985207 60429.967337239 2024-04-29T23:12:57.937439+00:00 19994330.278999980539 29000000.006999969482 27869999.993999991566 3940995.867999910843 60429.967348714 2024-04-29T23:12:58.928942+00:00 19994330.274000018835 28999999.986999988556 27869999.995999988168 3940113.964000105858 60429.967360368 2024-04-29T23:12:59.935821+00:00 19994330.276999980211 28999999.975999951363 27869999.994000021368 3940382.912999988068 60429.967372028 2024-04-29T23:13:00.943196+00:00 19994330.280000001192 28999999.997000098228 27870000.035999979824 3940686.009999989998 60429.967383498 2024-04-29T23:13:01.934203+00:00 19994330.277000010014 29000000.002999901772 27869999.977000001818 3942086.151000022888 60429.967395157 2024-04-29T23:13:02.941578+00:00 19994330.275999989361 29000000.006000000983 27869999.984000030905 3941634.949000000022 60429.967406633 2024-04-29T23:13:03.933082+00:00 19994330.275000009686 29000000.013000000268 27870000.019999980927 3944865.061999999918 60429.967418286 2024-04-29T23:13:04.939961+00:00 19994330.276000019163 28999999.988000009209 27869999.972999989986 3942640.990999999922 60429.967429762 2024-04-29T23:13:05.931464+00:00 19994330.277000010014 28999999.995999988168 27869999.991000000387 3942833.916000001132 60429.967441416 2024-04-29T23:13:06.938343+00:00 19994330.278000000864 29000000.008000001311 27870000.048000041395 3941787.092999998014 60429.967452892 2024-04-29T23:13:07.929846+00:00 19994330.275999959558 29000000.011999990791 27869999.979999959469 3944133.934999999125 60429.967464545 2024-04-29T23:13:08.936726+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3945507.008000000846 60429.967476021 2024-04-29T23:13:09.928229+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3942415.986000000965 60429.967487681 2024-04-29T23:13:10.935604+00:00 19994330.273999989033 29000000.015000019222 27870000.051999930292 3940630.028999994975 60429.967499334 2024-04-29T23:13:11.942483+00:00 19994330.278999980539 29000000.003999948502 27870000.032000061125 3941391.054000005126 60429.967510810 2024-04-29T23:13:12.933987+00:00 19994330.276000019163 28999999.986000001431 27869999.967999938875 3946517.954999998212 60429.967522464 2024-04-29T23:13:13.940866+00:00 19994330.278000000864 28999999.992000039667 27870000.019000049680 3940870.031999997795 60429.967533940 2024-04-29T23:13:14.932368+00:00 19994330.276000019163 29000000.018999990076 27869999.960999969393 3944556.922999999952 60429.967545599 2024-04-29T23:13:15.939744+00:00 19994330.275999959558 28999999.971000019461 27869999.978000041097 3941193.024999998976 60429.967557069 2024-04-29T23:13:16.930751+00:00 19994330.277000010014 29000000.025999959558 27870000.034999970347 3939509.052000001073 60429.967568728 2024-04-29T23:13:17.938126+00:00 19994330.275999959558 29000000.004000011832 27870000.060999989510 3942268.026000001002 60429.967580198 2024-04-29T23:13:18.929134+00:00 19994330.280000090599 28999999.982999980450 27869999.976000070572 3944769.919000007212 60429.967591858 2024-04-29T23:13:19.936509+00:00 19994330.273999929428 29000000.013000011444 27869999.944999929518 3947569.044000000227 60429.967603328 2024-04-29T23:13:20.927516+00:00 19994330.279000040144 28999999.985000010580 27870000.004000071436 3944896.979999988806 60429.967614987 2024-04-29T23:13:21.934891+00:00 19994330.271999958903 29000000.029000040144 27870000.028000000864 3953083.105000004172 60429.967626641 2024-04-29T23:13:22.941770+00:00 19994330.276000019163 28999999.979999899864 27869999.964999910444 3946977.923999994993 60429.967638116 2024-04-29T23:13:23.933273+00:00 19994330.278000000864 29000000.025000099093 27870000.060000058264 3946297.025000005960 60429.967649770 2024-04-29T23:13:24.940153+00:00 19994330.278000000864 28999999.985999941826 27869999.939999941736 3945833.951000005007 60429.967661246 2024-04-29T23:13:25.931656+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3943488.961999997031 60429.967672905 2024-04-29T23:13:26.939031+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3942899.011999994982 60429.967684376 2024-04-29T23:13:27.930038+00:00 19994330.276999950409 28999999.978999968618 27869999.967999938875 3947187.070000008214 60429.967696035 2024-04-29T23:13:28.937414+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3941129.925999999046 60429.967707505 2024-04-29T23:13:29.928421+00:00 19994330.279000040144 29000000.011999960989 27870000.017999999225 3941610.001999989152 60429.967719164 2024-04-29T23:13:30.935796+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3940314.012000008952 60429.967730824 2024-04-29T23:13:31.943171+00:00 19994330.276999950409 29000000.009000059217 27870000.005000010133 3947059.958999990951 60429.967742294 2024-04-29T23:13:32.934178+00:00 19994330.275000099093 28999999.998000029474 27869999.997999999672 3946101.047000005841 60429.967753953 2024-04-29T23:13:33.941553+00:00 19994330.276999950409 28999999.995999928564 27870000.000999998301 3943360.018999993801 60429.967765423 2024-04-29T23:13:34.932561+00:00 19994330.279000040144 28999999.976000070572 27869999.972999989986 3947416.867000014056 60429.967777083 2024-04-29T23:13:35.939936+00:00 19994330.272999998182 29000000.013999938965 27870000.013000011444 3942033.144999980927 60429.967788558 2024-04-29T23:13:36.931439+00:00 19994330.281999949366 29000000.014999989420 27870000.005999978632 3944607.939000010025 60429.967800212 2024-04-29T23:13:37.938318+00:00 19994330.276000019163 28999999.991000059992 27869999.994000021368 3942639.060000001919 60429.967811688 2024-04-29T23:13:38.929821+00:00 19994330.271999958903 28999999.993999961764 27869999.980999980122 3944072.997999995947 60429.967823347 2024-04-29T23:13:39.937197+00:00 19994330.279000040144 29000000.013000000268 27869999.993000030518 3947854.967999995220 60429.967834817 2024-04-29T23:13:40.928204+00:00 19994330.273999929428 28999999.969000000507 27870000.024999979883 3946703.928000003099 60429.967846476 2024-04-29T23:13:41.935579+00:00 19994330.280000090599 29000000.026999998838 27870000.005999978632 3948111.069999992847 60429.967858130 2024-04-29T23:13:42.942458+00:00 19994330.275999899954 29000000.006000000983 27869999.996000051498 3945879.048000007868 60429.967869606 2024-04-29T23:13:43.933962+00:00 19994330.278000000864 28999999.972000021487 27870000.000000000000 3945629.976999998093 60429.967881260 2024-04-29T23:13:44.940843+00:00 19994330.276000019163 29000000.010999981314 27869999.958000000566 3948313.962999999989 60429.967892735 2024-04-29T23:13:45.932344+00:00 19994330.276000000536 29000000.012000020593 27870000.059999939054 3945833.932000011206 60429.967904395 2024-04-29T23:13:46.939719+00:00 19994330.276999998838 29000000.009999990463 27870000.024000048637 3943089.067000002135 60429.967915865 2024-04-29T23:13:47.930726+00:00 19994330.276999998838 28999999.994999971241 27869999.931999981403 3945158.097000002861 60429.967927524 2024-04-29T23:13:48.938101+00:00 19994330.278000008315 28999999.976000010967 27870000.008999999613 3944478.923999994993 60429.967938994 2024-04-29T23:13:49.929109+00:00 19994330.278000000864 29000000.002000030130 27870000.036000009626 3945108.006999998819 60429.967950654 2024-04-29T23:13:50.936484+00:00 19994330.271999981254 29000000.014999989420 27869999.957999940962 3942341.016999990214 60429.967962123 2024-04-29T23:13:51.927491+00:00 19994330.279000010341 28999999.988999959081 27869999.981999989599 3943553.916999996174 60429.967973783 2024-04-29T23:13:52.934866+00:00 19994330.280999988317 29000000.002000030130 27870000.006000038236 3943972.080999999773 60429.967985437 2024-04-29T23:13:53.941745+00:00 19994330.272000011057 29000000.028000000864 27870000.021999958903 3942667.955000013113 60429.967996913 2024-04-29T23:13:54.933248+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3944142.898999989033 60429.968008572 2024-04-29T23:13:55.940624+00:00 19994330.274999979883 28999999.992000039667 27869999.989000078291 3946214.221000016201 60429.968020042 2024-04-29T23:13:56.931631+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3946140.931999980938 60429.968031702 2024-04-29T23:13:57.939006+00:00 19994330.276999980211 29000000.037000060081 27870000.067000031471 3944089.925999999046 60429.968043171 2024-04-29T23:13:58.930013+00:00 19994330.278000000864 28999999.968999978155 27869999.983000040054 3943013.057999997865 60429.968054831 2024-04-29T23:13:59.937389+00:00 19994330.280000030994 29000000.008000019938 27870000.013999938965 3942405.044000000227 60429.968066301 2024-04-29T23:14:00.928396+00:00 19994330.272999998182 29000000.000000000000 27869999.955000039190 3946101.982000023127 60429.968077960 2024-04-29T23:14:01.935770+00:00 19994330.276999950409 28999999.991999980062 27869999.997999910265 3944521.984999984968 60429.968089436 2024-04-29T23:14:02.927274+00:00 19994330.277000010014 29000000.009999990463 27870000.020000100136 3941593.027000010014 60429.968101090 2024-04-29T23:14:03.934153+00:00 19994330.277000010014 29000000.003000020981 27870000.019999980927 3943896.953999996185 60429.968112749 2024-04-29T23:14:04.941528+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3943802.999000012875 60429.968124219 2024-04-29T23:14:05.932536+00:00 19994330.278999980539 29000000.034999970347 27869999.988999959081 3939539.041999996174 60429.968135878 2024-04-29T23:14:06.939911+00:00 19994330.276000019163 28999999.959999918938 27869999.983000040054 3941053.993000001181 60429.968147349 2024-04-29T23:14:07.930918+00:00 19994330.275999959558 29000000.012000080198 27870000.041000008583 3941618.968999981880 60429.968159008 2024-04-29T23:14:08.938293+00:00 19994330.276000019163 29000000.022999998182 27869999.989000000060 3947067.024000018835 60429.968170484 2024-04-29T23:14:09.929797+00:00 19994330.275999959558 28999999.991999980062 27869999.991000000387 3945867.976999998093 60429.968182137 2024-04-29T23:14:10.936676+00:00 19994330.276000019163 28999999.993999961764 27869999.982000008225 3941169.037999988068 60429.968193613 2024-04-29T23:14:11.928179+00:00 19994330.279999971390 28999999.996000051498 27870000.013999998569 3942128.899999976158 60429.968205267 2024-04-29T23:14:12.935058+00:00 19994330.276000019163 28999999.988000039011 27869999.989999990910 3943619.037000000011 60429.968216926 2024-04-29T23:14:13.942433+00:00 19994330.276000019163 29000000.010999921709 27870000.027000010014 3941127.960000038147 60429.968228402 2024-04-29T23:14:14.933936+00:00 19994330.276999950409 29000000.019999980927 27870000.007999990135 3946210.028999983799 60429.968240056 2024-04-29T23:14:15.940815+00:00 19994330.276000019163 28999999.986999988556 27869999.969000011683 3946763.026000022888 60429.968251531 2024-04-29T23:14:16.932319+00:00 19994330.279000040144 28999999.991000000387 27869999.989999979734 3943658.916999996174 60429.968263185 2024-04-29T23:14:17.939198+00:00 19994330.272999998182 29000000.010000009090 27870000.007999990135 3940950.062999964226 60429.968274661 2024-04-29T23:14:18.930701+00:00 19994330.279999971390 29000000.010999988765 27870000.041000008583 3939337.118000030983 60429.968286315 2024-04-29T23:14:19.937580+00:00 19994330.272999998182 28999999.984000001103 27869999.978000041097 3942871.841000020970 60429.968297790 2024-04-29T23:14:20.929084+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3942328.113999962807 60429.968309450 2024-04-29T23:14:21.936459+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3942264.847000002861 60429.968320920 2024-04-29T23:14:22.927466+00:00 19994330.276000019163 28999999.975999981165 27870000.046999990940 3943505.092000008095 60429.968332579 2024-04-29T23:14:23.934841+00:00 19994330.279999971390 29000000.011000011116 27869999.977999988943 3942516.111999989022 60429.968344233 2024-04-29T23:14:24.941721+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3944131.776000022888 60429.968355709 2024-04-29T23:14:25.933224+00:00 19994330.275999899954 28999999.983999971300 27869999.914000030607 3944035.057999968994 60429.968367368 2024-04-29T23:14:26.940599+00:00 19994330.274000048637 29000000.008000019938 27870000.078000009060 3950566.185000001919 60429.968378838 2024-04-29T23:14:27.931606+00:00 19994330.278000000864 28999999.985000010580 27869999.944999929518 3948333.854000031948 60429.968390497 2024-04-29T23:14:28.938981+00:00 19994330.279000040144 29000000.029999971390 27870000.017000079155 3940298.000999987125 60429.968401973 2024-04-29T23:14:29.930484+00:00 19994330.276999950409 29000000.006000038236 27870000.033999919891 3944253.023000001907 60429.968413627 2024-04-29T23:14:30.937364+00:00 19994330.276000019163 28999999.991000000387 27869999.988000039011 3942373.996999979019 60429.968425103 2024-04-29T23:14:31.928867+00:00 19994330.276999950409 29000000.005999978632 27869999.996000051498 3942760.007000029087 60429.968436756 2024-04-29T23:14:32.935746+00:00 19994330.274000048637 28999999.983999971300 27869999.980999950320 3944757.977999985218 60429.968448232 2024-04-29T23:14:33.927249+00:00 19994330.276999950409 29000000.026000019163 27870000.013000011444 3946773.026000022888 60429.968459886 2024-04-29T23:14:34.934128+00:00 19994330.279000040144 28999999.988000039011 27870000.014000058174 3945440.960999966133 60429.968471545 2024-04-29T23:14:35.941504+00:00 19994330.278000000864 29000000.004999998957 27869999.971999879926 3954221.022000014782 60429.968483015 2024-04-29T23:14:36.932511+00:00 19994330.272999998182 28999999.972999930382 27870000.060000058264 3947347.132000029087 60429.968494675 2024-04-29T23:14:37.939886+00:00 19994330.276000019163 29000000.011000040919 27869999.907999988645 3940674.917999982834 60429.968506150 2024-04-29T23:14:38.931389+00:00 19994330.276000000536 29000000.008000019938 27870000.000000000000 3940302.999000012875 60429.968517804 2024-04-29T23:14:39.938269+00:00 19994330.278999999166 28999999.993000030518 27869999.988000039011 3938366.981999992859 60429.968529280 2024-04-29T23:14:40.929772+00:00 19994330.276999998838 29000000.000000000000 27870000.047999981791 3944214.996999979019 60429.968540933 2024-04-29T23:14:41.936651+00:00 19994330.277000010014 28999999.990999940783 27869999.970999959856 3940491.944999992847 60429.968552409 2024-04-29T23:14:42.928154+00:00 19994330.278000000864 29000000.011999960989 27869999.996000051498 3939125.101000010967 60429.968564069 2024-04-29T23:14:43.935529+00:00 19994330.275999989361 29000000.017000079155 27870000.039999961853 3940018.977999985218 60429.968575539 2024-04-29T23:14:44.926536+00:00 19994330.274999991059 28999999.962000008672 27870000.014999989420 3942312.930000007153 60429.968587198 2024-04-29T23:14:45.933912+00:00 19994330.279000010341 29000000.022999998182 27869999.961000081152 3940063.018999993801 60429.968598852 2024-04-29T23:14:46.940791+00:00 19994330.275999989361 29000000.005999919027 27869999.991000000387 3943444.129999995232 60429.968610328 2024-04-29T23:14:47.932293+00:00 19994330.278000000864 28999999.991999980062 27870000.010000001639 3942506.909000039101 60429.968621981 2024-04-29T23:14:48.939173+00:00 19994330.275000009686 29000000.010000109673 27870000.029999990016 3942655.989999949932 60429.968633457 2024-04-29T23:14:49.930677+00:00 19994330.277000010014 29000000.000000000000 27870000.028000008315 3945809.997000039089 60429.968645116 2024-04-29T23:14:50.938051+00:00 19994330.273999989033 28999999.980999950320 27869999.923000011593 3941286.983999968041 60429.968656586 2024-04-29T23:14:51.929059+00:00 19994330.278000030667 29000000.022999998182 27870000.049999978393 3947346.948000013828 60429.968668246 2024-04-29T23:14:52.936433+00:00 19994330.278000000864 28999999.986999988556 27869999.964000020176 3943378.188000022899 60429.968679716 2024-04-29T23:14:53.927441+00:00 19994330.278999980539 29000000.006000000983 27870000.023999989033 3944885.930999993812 60429.968691375 2024-04-29T23:14:54.934816+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3946174.866999983788 60429.968702845 2024-04-29T23:14:55.925824+00:00 19994330.272999938577 28999999.974000010639 27870000.001999970526 3938325.074999988079 60429.968714505 2024-04-29T23:14:56.933199+00:00 19994330.278000060469 29000000.013000000268 27869999.994000021368 3941777.998000026215 60429.968726164 2024-04-29T23:14:57.940574+00:00 19994330.276999950409 29000000.022999990731 27869999.985000010580 3948446.037000000011 60429.968737634 2024-04-29T23:14:58.931580+00:00 19994330.275000039488 28999999.992000009865 27869999.987999979407 3940921.005999981891 60429.968749294 2024-04-29T23:14:59.938956+00:00 19994330.278999980539 29000000.000999990851 27870000.037000000477 3938597.966000020970 60429.968760763 2024-04-29T23:15:00.929963+00:00 19994330.276000019163 28999999.992000009865 27869999.949000000954 3945043.851000010967 60429.968772423 2024-04-29T23:15:01.937339+00:00 19994330.275999959558 28999999.984000001103 27870000.031000021845 3941341.101999998093 60429.968783893 2024-04-29T23:15:02.928346+00:00 19994330.277000010014 29000000.004000011832 27869999.996999979019 3939209.979999959003 60429.968795552 2024-04-29T23:15:03.935721+00:00 19994330.280000030994 29000000.028000000864 27869999.972999989986 3946148.053000032902 60429.968807022 2024-04-29T23:15:04.926728+00:00 19994330.276000019163 28999999.949999991804 27870000.032000008970 3939089.986999989022 60429.968818682 2024-04-29T23:15:05.934104+00:00 19994330.275999899954 29000000.018000010401 27870000.003000020981 3942158.106999992859 60429.968830335 2024-04-29T23:15:06.940983+00:00 19994330.275000099093 29000000.004000011832 27869999.970000028610 3941523.908999979030 60429.968841811 2024-04-29T23:15:07.932486+00:00 19994330.275999899954 28999999.999000009149 27870000.036999940872 3945336.993000030983 60429.968853471 2024-04-29T23:15:08.939861+00:00 19994330.275000099093 29000000.007999960333 27870000.003000020981 3943977.018000007141 60429.968864947 2024-04-29T23:15:09.931364+00:00 19994330.275999899954 29000000.007000029087 27869999.965999960899 3942651.939999998081 60429.968876600 2024-04-29T23:15:10.938244+00:00 19994330.282000061125 28999999.981000009924 27869999.991000059992 3944910.140999972820 60429.968888076 2024-04-29T23:15:11.929747+00:00 19994330.276999950409 29000000.017000019550 27870000.019999980927 3940753.941000043880 60429.968899730 2024-04-29T23:15:12.936626+00:00 19994330.274999979883 28999999.995000001043 27869999.958000060171 3938222.053999959957 60429.968911205 2024-04-29T23:15:13.928129+00:00 19994330.274000048637 29000000.008999940008 27870000.064999941736 3941589.902999997139 60429.968922865 2024-04-29T23:15:14.935505+00:00 19994330.278000000864 28999999.983000040054 27869999.986000061035 3943016.037000000011 60429.968934335 2024-04-29T23:15:15.926510+00:00 19994330.279999971390 29000000.016000028700 27869999.977999929339 3940131.983000040054 60429.968945994 2024-04-29T23:15:16.933887+00:00 19994330.274000048637 29000000.012999888510 27870000.059000018984 3942925.053999959957 60429.968957648 2024-04-29T23:15:17.940766+00:00 19994330.276999950409 28999999.969000101089 27869999.940000060946 3938617.022000073921 60429.968969123 2024-04-29T23:15:18.932269+00:00 19994330.276000019163 29000000.004999998957 27869999.977999929339 3939194.923999906052 60429.968980783 2024-04-29T23:15:19.939644+00:00 19994330.274999979883 29000000.008000019938 27870000.040000081062 3944878.935999989975 60429.968992253 2024-04-29T23:15:20.930651+00:00 19994330.279000040144 29000000.008999940008 27869999.987999919802 3938051.131000041962 60429.969003912 2024-04-29T23:15:21.938026+00:00 19994330.276999950409 29000000.000000000000 27869999.976000070572 3943299.898000001907 60429.969015382 2024-04-29T23:15:22.929034+00:00 19994330.278000000864 28999999.963999990374 27870000.007999900728 3939170.029000043869 60429.969027042 2024-04-29T23:15:23.936408+00:00 19994330.277000069618 29000000.009000059217 27870000.025000099093 3947675.985999941826 60429.969038512 2024-04-29T23:15:24.927416+00:00 19994330.274999979883 29000000.003999948502 27870000.010999921709 3938745.988000034820 60429.969050171 2024-04-29T23:15:25.934791+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3946330.046999930870 60429.969061647 2024-04-29T23:15:26.926294+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3949545.980000019073 60429.969073301 2024-04-29T23:15:27.933174+00:00 19994330.274000048637 29000000.000000000000 27870000.013999998569 3948069.012000083923 60429.969084954 2024-04-29T23:15:28.940053+00:00 19994330.278999920934 29000000.003999948502 27870000.050000000745 3939238.956999897957 60429.969096430 2024-04-29T23:15:29.931556+00:00 19994330.278000120074 29000000.009000059217 27870000.028000000864 3943972.095000029076 60429.969108089 2024-04-29T23:15:30.938931+00:00 19994330.274999979883 28999999.978000000119 27869999.921000000089 3936082.922999978065 60429.969119560 2024-04-29T23:15:31.929938+00:00 19994330.276000019163 28999999.978999998420 27870000.002999991179 3946066.963000059128 60429.969131219 2024-04-29T23:15:32.937314+00:00 19994330.278999999166 29000000.013999998569 27870000.021000001580 3942879.023000001907 60429.969142694 2024-04-29T23:15:33.928818+00:00 19994330.278000000864 29000000.017000000924 27870000.012000020593 3941314.003999948967 60429.969154349 2024-04-29T23:15:34.935696+00:00 19994330.276999998838 29000000.002999991179 27870000.008999969810 3943779.069000006188 60429.969165824 2024-04-29T23:15:35.927199+00:00 19994330.274000000209 28999999.969999998808 27869999.967999991030 3944440.906000018120 60429.969177484 2024-04-29T23:15:36.934575+00:00 19994330.274999991059 29000000.040000021458 27870000.010000050068 3946634.986000061035 60429.969188954 2024-04-29T23:15:37.925582+00:00 19994330.278999999166 28999999.986999988556 27869999.986999988556 3945462.148999928962 60429.969200607 2024-04-29T23:15:38.932461+00:00 19994330.273999989033 29000000.010999981314 27870000.069000009447 3940528.851999998093 60429.969212267 2024-04-29T23:15:39.939835+00:00 19994330.282000008970 28999999.998000029474 27869999.950999978930 3942080.014000058174 60429.969223737 2024-04-29T23:15:40.930843+00:00 19994330.278000000864 28999999.995999988168 27869999.989000018686 3943458.067999958992 60429.969235396 2024-04-29T23:15:41.938218+00:00 19994330.272000011057 29000000.000000000000 27870000.024999979883 3943036.154000043869 60429.969246866 2024-04-29T23:15:42.929226+00:00 19994330.278000000864 29000000.000999990851 27870000.012000020593 3938058.822999954224 60429.969258525 2024-04-29T23:15:43.936601+00:00 19994330.273999989033 28999999.990000009537 27869999.971000019461 3938301.967000008095 60429.969269996 2024-04-29T23:15:44.927608+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3945420.001999973785 60429.969281655 2024-04-29T23:15:45.934983+00:00 19994330.274000018835 28999999.998000029474 27869999.992999911308 3939960.047999978065 60429.969293125 2024-04-29T23:15:46.925990+00:00 19994330.278000000864 29000000.007999960333 27869999.978000041097 3937569.060999989975 60429.969304784 2024-04-29T23:15:47.933366+00:00 19994330.277000010014 28999999.996000051498 27869999.996000051498 3937736.887000083923 60429.969316438 2024-04-29T23:15:48.940244+00:00 19994330.277000010014 28999999.989000018686 27869999.967999938875 3941475.967999935150 60429.969327914 2024-04-29T23:15:49.931748+00:00 19994330.276999950409 29000000.018999930471 27870000.013000011444 3942306.082000017166 60429.969339573 2024-04-29T23:15:50.939123+00:00 19994330.277000010014 28999999.988999959081 27870000.006000038236 3943809.013000010978 60429.969351043 2024-04-29T23:15:51.930131+00:00 19994330.278999980539 29000000.007000088692 27870000.047999981791 3943118.988999962807 60429.969362703 2024-04-29T23:15:52.937506+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3940040.950000048149 60429.969374178 2024-04-29T23:15:53.929009+00:00 19994330.273999989033 29000000.006999969482 27869999.988999959081 3941468.986999989022 60429.969385832 2024-04-29T23:15:54.935888+00:00 19994330.273999989033 29000000.003000020981 27869999.981000069529 3944733.093000053894 60429.969397308 2024-04-29T23:15:55.927391+00:00 19994330.281000021845 28999999.990000009537 27869999.972999930382 3945341.922999978065 60429.969408961 2024-04-29T23:15:56.934271+00:00 19994330.273999989033 29000000.013999938965 27870000.074000000954 3942227.998000026215 60429.969420437 2024-04-29T23:15:57.925773+00:00 19994330.278000000864 28999999.991000059992 27869999.970000028610 3942988.980999947060 60429.969432096 2024-04-29T23:15:58.933149+00:00 19994330.278999980539 28999999.995999928564 27870000.029999971390 3943348.065000057220 60429.969443751 2024-04-29T23:15:59.940028+00:00 19994330.277000069618 28999999.988000039011 27869999.983000040054 3945285.927999972831 60429.969455220 2024-04-29T23:16:00.931035+00:00 19994330.273999929428 29000000.027000069618 27869999.982999920845 3940837.962999939919 60429.969466880 2024-04-29T23:16:01.938411+00:00 19994330.278000000864 28999999.982999920845 27870000.014000058174 3938349.072000027169 60429.969478356 2024-04-29T23:16:02.929914+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3940109.003000020981 60429.969490009 2024-04-29T23:16:03.936793+00:00 19994330.274999979883 28999999.983000040054 27870000.014000058174 3937182.986999989022 60429.969501479 2024-04-29T23:16:04.927800+00:00 19994330.274999979883 29000000.011999960989 27869999.947000000626 3937420.001000047196 60429.969513139 2024-04-29T23:16:05.935175+00:00 19994330.277000069618 28999999.993000030518 27869999.997999999672 3940719.074999928009 60429.969524608 2024-04-29T23:16:06.926183+00:00 19994330.278999920934 29000000.011000040919 27869999.991000000387 3941603.879000068177 60429.969536268 2024-04-29T23:16:07.933558+00:00 19994330.272999998182 29000000.002999998629 27870000.092999991030 3940404.018999934196 60429.969547744 2024-04-29T23:16:08.925061+00:00 19994330.279999971390 28999999.997999999672 27869999.964000020176 3944842.057999968994 60429.969559398 2024-04-29T23:16:09.931940+00:00 19994330.279000040144 28999999.991999998689 27869999.993000000715 3943134.101000071038 60429.969571057 2024-04-29T23:16:10.939315+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3946326.819000006188 60429.969582527 2024-04-29T23:16:11.930323+00:00 19994330.271999958903 28999999.989999979734 27869999.987999979407 3945937.156999946106 60429.969594186 2024-04-29T23:16:12.937698+00:00 19994330.275000099093 28999999.986000001431 27870000.013000041246 3943264.930000067223 60429.969605662 2024-04-29T23:16:13.929201+00:00 19994330.276999950409 29000000.048000011593 27869999.958999991417 3940347.962999939919 60429.969617316 2024-04-29T23:16:14.936080+00:00 19994330.274999979883 28999999.981999989599 27870000.005999978632 3945152.990000010002 60429.969628791 2024-04-29T23:16:15.927583+00:00 19994330.280000090599 29000000.016000028700 27870000.041000008583 3943400.937999964226 60429.969640451 2024-04-29T23:16:16.934958+00:00 19994330.276999950409 28999999.968999978155 27869999.953000009060 3949189.129000068177 60429.969651921 2024-04-29T23:16:17.925966+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3943378.963999987114 60429.969663580 2024-04-29T23:16:18.933341+00:00 19994330.278000000864 28999999.967999991030 27870000.006999969482 3949420.891000031959 60429.969675234 2024-04-29T23:16:19.940220+00:00 19994330.274999979883 29000000.041000008583 27869999.939000010490 3944178.171000003815 60429.969686710 2024-04-29T23:16:20.931723+00:00 19994330.279999971390 28999999.995999988168 27870000.078999999911 3942958.840999960899 60429.969698363 2024-04-29T23:16:21.938603+00:00 19994330.274000048637 28999999.980000019073 27869999.967999991030 3943985.093999981880 60429.969709839 2024-04-29T23:16:22.930106+00:00 19994330.278000000864 29000000.018999990076 27870000.039999961853 3945516.065999985207 60429.969721493 2024-04-29T23:16:23.936985+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3940071.915000081062 60429.969732969 2024-04-29T23:16:24.928488+00:00 19994330.274999979883 28999999.996999979019 27869999.983000040054 3943194.008999944199 60429.969744622 2024-04-29T23:16:25.935367+00:00 19994330.277000069618 29000000.036000069231 27869999.995999928564 3940654.996000051033 60429.969756098 2024-04-29T23:16:26.926871+00:00 19994330.278999999166 28999999.965999960899 27869999.981000069529 3945567.972999929916 60429.969767752 2024-04-29T23:16:27.933750+00:00 19994330.276000000536 28999999.977000001818 27869999.998000029474 3948329.970000029076 60429.969779227 2024-04-29T23:16:28.925253+00:00 19994330.276000000536 29000000.031999949366 27870000.037999991328 3943414.172000051010 60429.969790887 2024-04-29T23:16:29.932628+00:00 19994330.275999989361 29000000.000000000000 27870000.011999960989 3943083.929999948014 60429.969802541 2024-04-29T23:16:30.939507+00:00 19994330.274000000209 28999999.958999991417 27870000.021000031382 3943489.917000054847 60429.969814016 2024-04-29T23:16:31.931011+00:00 19994330.278999999166 29000000.013000011444 27869999.944000009447 3946208.087999939919 60429.969825670 2024-04-29T23:16:32.937890+00:00 19994330.278000008315 29000000.035000089556 27870000.031000021845 3942684.014000058174 60429.969837140 2024-04-29T23:16:33.928897+00:00 19994330.278999980539 29000000.002999901772 27869999.986999988556 3941176.942999958992 60429.969848800 2024-04-29T23:16:34.936272+00:00 19994330.275999989361 28999999.992000099272 27869999.990999940783 3944452.985000013839 60429.969860275 2024-04-29T23:16:35.927775+00:00 19994330.272999998182 28999999.981999989599 27869999.996999979019 3948707.070999979973 60429.969871929 2024-04-29T23:16:36.934655+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3939201.865999937057 60429.969883405 2024-04-29T23:16:37.926158+00:00 19994330.275999989361 29000000.006000038236 27869999.980000019073 3944066.035000085831 60429.969895058 2024-04-29T23:16:38.933037+00:00 19994330.279000010341 28999999.987999919802 27870000.057999968529 3938262.078999996185 60429.969906534 2024-04-29T23:16:39.924540+00:00 19994330.277000010014 29000000.039000030607 27869999.957000020891 3943835.008999944199 60429.969918193 2024-04-29T23:16:40.931915+00:00 19994330.275999959558 28999999.965000029653 27869999.991000059992 3940611.991000055801 60429.969929847 2024-04-29T23:16:41.938794+00:00 19994330.278999980539 29000000.016999959946 27870000.019999980927 3937594.970000029076 60429.969941323 2024-04-29T23:16:42.930297+00:00 19994330.274000048637 28999999.995000001043 27869999.997999999672 3939297.914999961853 60429.969952976 2024-04-29T23:16:43.937177+00:00 19994330.278999980539 29000000.001999970526 27870000.003000009805 3941487.019999980927 60429.969964452 2024-04-29T23:16:44.928680+00:00 19994330.278000000864 28999999.988000001758 27870000.008999999613 3946041.093999981880 60429.969976112 2024-04-29T23:16:45.936054+00:00 19994330.276000019163 28999999.984999999404 27869999.982999999076 3946461.024000049103 60429.969987581 2024-04-29T23:16:46.927062+00:00 19994330.278000000864 29000000.022999998182 27870000.017999991775 3947425.898999928962 60429.969999241 2024-04-29T23:16:47.934438+00:00 19994330.272999998182 29000000.000999998301 27870000.041000008583 3944082.116999983788 60429.970010711 2024-04-29T23:16:48.925445+00:00 19994330.279999971390 29000000.009999990463 27870000.006000008434 3942537.837000011932 60429.970022371 2024-04-29T23:16:49.932820+00:00 19994330.274999979883 28999999.980000019073 27869999.885999981314 3939325.041000009049 60429.970033846 2024-04-29T23:16:50.924323+00:00 19994330.275000039488 29000000.013999998569 27870000.074000000954 3943823.069000006188 60429.970045500 2024-04-29T23:16:51.931202+00:00 19994330.274999979883 29000000.005999978632 27869999.997999999672 3938119.073000072967 60429.970057160 2024-04-29T23:16:52.938578+00:00 19994330.282000008970 29000000.001000020653 27869999.948000010103 3942955.886999965180 60429.970068629 2024-04-29T23:16:53.929585+00:00 19994330.274000048637 29000000.012999981642 27870000.041999999434 3939342.873999952804 60429.970080289 2024-04-29T23:16:54.936960+00:00 19994330.275999899954 28999999.977999988943 27869999.993000030518 3942407.116000055801 60429.970091759 2024-04-29T23:16:55.927967+00:00 19994330.280000090599 29000000.008000019938 27870000.040999948978 3940056.013000010978 60429.970103418 2024-04-29T23:16:56.935342+00:00 19994330.274999979883 28999999.982999980450 27869999.980000019073 3941718.931999921799 60429.970114894 2024-04-29T23:16:57.926845+00:00 19994330.276999950409 29000000.002000030130 27869999.968999978155 3941089.106999992859 60429.970126548 2024-04-29T23:16:58.933725+00:00 19994330.277000069618 29000000.005999978632 27870000.004000011832 3942114.101999998093 60429.970138018 2024-04-29T23:16:59.924732+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3941066.873000026215 60429.970149677 2024-04-29T23:17:00.932107+00:00 19994330.276999950409 29000000.008000019938 27869999.987999979407 3941957.958000063896 60429.970161336 2024-04-29T23:17:01.939482+00:00 19994330.274000048637 29000000.024999979883 27870000.045000080019 3942735.046000003815 60429.970172807 2024-04-29T23:17:02.930489+00:00 19994330.279999971390 28999999.955999970436 27869999.939000010490 3941826.969999908935 60429.970184466 2024-04-29T23:17:03.937864+00:00 19994330.274999979883 29000000.018000010401 27870000.043999910355 3939202.111000061035 60429.970195942 2024-04-29T23:17:04.929368+00:00 19994330.280000090599 29000000.025000099093 27869999.985000010580 3946068.917999982834 60429.970207595 2024-04-29T23:17:05.936247+00:00 19994330.271999958903 28999999.975999951363 27870000.035000089556 3943788.013000010978 60429.970219071 2024-04-29T23:17:06.927750+00:00 19994330.278000000864 29000000.013000011444 27869999.989999890327 3941928.932000041008 60429.970230731 2024-04-29T23:17:07.935125+00:00 19994330.279999971390 29000000.004999998957 27869999.991000059992 3940454.097000002861 60429.970242200 2024-04-29T23:17:08.926134+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3939521.911000012886 60429.970253860 2024-04-29T23:17:09.933508+00:00 19994330.274000048637 29000000.001000050455 27870000.004999998957 3937047.086999893188 60429.970265330 2024-04-29T23:17:10.924515+00:00 19994330.276999950409 29000000.018999930471 27870000.013999938965 3944796.874000072014 60429.970276990 2024-04-29T23:17:11.931890+00:00 19994330.274999979883 28999999.992000099272 27869999.955000039190 3940358.990999937057 60429.970288649 2024-04-29T23:17:12.939265+00:00 19994330.280000090599 28999999.982999920845 27870000.057000041008 3940414.120000004768 60429.970300119 2024-04-29T23:17:13.930273+00:00 19994330.276999950409 29000000.016000028700 27869999.970999959856 3936311.960000038147 60429.970311779 2024-04-29T23:17:14.937648+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3943106.032999991905 60429.970323248 2024-04-29T23:17:15.928655+00:00 19994330.276000019163 28999999.972999930382 27869999.944000009447 3937452.003999948967 60429.970334908 2024-04-29T23:17:16.936030+00:00 19994330.273999929428 29000000.019000049680 27869999.988999959081 3936420.950000048149 60429.970346378 2024-04-29T23:17:17.927037+00:00 19994330.279000040144 28999999.988999959081 27870000.054000020027 3934130.113000034820 60429.970358037 2024-04-29T23:17:18.934413+00:00 19994330.276999950409 28999999.989000078291 27869999.985999941826 3942428.824999928009 60429.970369513 2024-04-29T23:17:19.925916+00:00 19994330.276000019163 28999999.998999949545 27870000.051000118256 3935678.185999989975 60429.970381167 2024-04-29T23:17:20.932795+00:00 19994330.278000000864 29000000.026999950409 27869999.991999980062 3941429.869000076782 60429.970392643 2024-04-29T23:17:21.924298+00:00 19994330.276000000536 28999999.973999999464 27869999.982000000775 3941903.046000003815 60429.970404296 2024-04-29T23:17:22.931177+00:00 19994330.276000000536 29000000.008000001311 27869999.965999998152 3937138.888999938965 60429.970415955 2024-04-29T23:17:23.938553+00:00 19994330.275000009686 28999999.973000001162 27870000.050000000745 3943943.241000055801 60429.970427426 2024-04-29T23:17:24.929560+00:00 19994330.280000001192 29000000.030000001192 27869999.945999991149 3943970.898999928962 60429.970439085 2024-04-29T23:17:25.936935+00:00 19994330.276999998838 29000000.006999999285 27870000.062000010163 3944264.914000033867 60429.970450561 2024-04-29T23:17:26.928438+00:00 19994330.275999989361 29000000.011000011116 27869999.944999989122 3944541.042999982834 60429.970462214 2024-04-29T23:17:27.935317+00:00 19994330.278000000864 28999999.993000000715 27870000.072000000626 3942335.980000019073 60429.970473690 2024-04-29T23:17:28.926820+00:00 19994330.274000018835 28999999.988999988884 27869999.958000000566 3938552.062999964226 60429.970485344 2024-04-29T23:17:29.933700+00:00 19994330.276999980211 28999999.990000009537 27869999.979000028223 3941958.979000092018 60429.970496819 2024-04-29T23:17:30.925203+00:00 19994330.275000009686 29000000.015000019222 27870000.043999969959 3944914.047999978065 60429.970508479 2024-04-29T23:17:31.932578+00:00 19994330.279000010341 28999999.995999988168 27869999.923000041395 3944398.906999946106 60429.970519949 2024-04-29T23:17:32.923585+00:00 19994330.280000001192 29000000.005999978632 27870000.044999960810 3941580.093999981880 60429.970531608 2024-04-29T23:17:33.930961+00:00 19994330.277000010014 28999999.993000030518 27869999.997000038624 3943949.892000079155 60429.970543262 2024-04-29T23:17:34.937840+00:00 19994330.268999990076 28999999.980999950320 27870000.008999999613 3943464.041000009049 60429.970554738 2024-04-29T23:17:35.929343+00:00 19994330.280999958515 29000000.025000039488 27870000.002999961376 3942430.038000000175 60429.970566397 2024-04-29T23:17:36.936718+00:00 19994330.279000040144 29000000.001999970526 27869999.975000020117 3947613.936000001151 60429.970577867 2024-04-29T23:17:37.927725+00:00 19994330.274999979883 28999999.979000028223 27870000.013999998569 3940212.938999998849 60429.970589526 2024-04-29T23:17:38.935100+00:00 19994330.277000010014 28999999.991999980062 27869999.962999999523 3945917.030000001192 60429.970600997 2024-04-29T23:17:39.926108+00:00 19994330.277000010014 29000000.028000060469 27870000.090999960899 3949459.129999998957 60429.970612656 2024-04-29T23:17:40.933483+00:00 19994330.272999998182 29000000.000999931246 27870000.001999970526 3942469.921000000089 60429.970624126 2024-04-29T23:17:41.924490+00:00 19994330.279999971390 28999999.983000040054 27869999.929000020027 3939367.083999998868 60429.970635786 2024-04-29T23:17:42.931865+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3943821.894000000786 60429.970647439 2024-04-29T23:17:43.938744+00:00 19994330.277000010014 29000000.024000048637 27869999.996000051498 3942807.989000000060 60429.970658915 2024-04-29T23:17:44.930248+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3941961.968000002205 60429.970670569 2024-04-29T23:17:45.937127+00:00 19994330.276000019163 29000000.014000058174 27870000.054999951273 3947952.944999999832 60429.970682045 2024-04-29T23:17:46.928629+00:00 19994330.271999958903 28999999.979999899864 27869999.962000008672 3945897.105999999214 60429.970693704 2024-04-29T23:17:47.936005+00:00 19994330.277000069618 29000000.004000071436 27870000.012000080198 3941681.057999997865 60429.970705174 2024-04-29T23:17:48.927013+00:00 19994330.278999920934 28999999.990999940783 27870000.001999970526 3940599.031000003219 60429.970716833 2024-04-29T23:17:49.934388+00:00 19994330.276000019163 29000000.006000038236 27869999.957999940962 3943788.953999996185 60429.970728303 2024-04-29T23:17:50.925395+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3948311.921999997925 60429.970739963 2024-04-29T23:17:51.932770+00:00 19994330.274999979883 28999999.999000068754 27869999.995000001043 3948950.083000003826 60429.970751438 2024-04-29T23:17:52.924273+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3944339.972000002861 60429.970763092 2024-04-29T23:17:53.931152+00:00 19994330.280000090599 29000000.009999990463 27869999.987999919802 3945258.994000003207 60429.970774752 2024-04-29T23:17:54.938528+00:00 19994330.275999899954 29000000.000000000000 27869999.979000091553 3941896.039999992121 60429.970786221 2024-04-29T23:17:55.929535+00:00 19994330.277000069618 28999999.990999940783 27869999.990999940783 3944167.908999993932 60429.970797881 2024-04-29T23:17:56.936910+00:00 19994330.278000000864 28999999.997000098228 27869999.995000001043 3942136.111000000965 60429.970809357 2024-04-29T23:17:57.928414+00:00 19994330.276000019163 29000000.028000000864 27869999.978999968618 3943605.894000009168 60429.970821010 2024-04-29T23:17:58.935293+00:00 19994330.272999998182 28999999.988000001758 27870000.032000061125 3944455.127999991179 60429.970832486 2024-04-29T23:17:59.926796+00:00 19994330.278000000864 29000000.017999999225 27870000.002999998629 3943488.946000009775 60429.970844145 2024-04-29T23:18:00.934171+00:00 19994330.279999971390 28999999.981000009924 27869999.997000001371 3941304.957999988925 60429.970855616 2024-04-29T23:18:01.925178+00:00 19994330.276999950409 28999999.993999991566 27869999.942999999970 3946933.993000001181 60429.970867269 2024-04-29T23:18:02.932057+00:00 19994330.276000019163 28999999.974999990314 27870000.030000001192 3945275.023000001907 60429.970878745 2024-04-29T23:18:03.923560+00:00 19994330.272999998182 29000000.030000001192 27870000.011000011116 3941650.932999997865 60429.970890404 2024-04-29T23:18:04.930936+00:00 19994330.278000000864 28999999.988000009209 27870000.035999979824 3945560.137000008952 60429.970902058 2024-04-29T23:18:05.937815+00:00 19994330.277000069618 29000000.015000019222 27869999.971999999136 3942757.915999994148 60429.970913534 2024-04-29T23:18:06.929318+00:00 19994330.276999950409 28999999.979999989271 27869999.982000019401 3947240.995000004768 60429.970925188 2024-04-29T23:18:07.936200+00:00 19994330.279000040144 29000000.035000000149 27870000.008999969810 3939784.995000004768 60429.970936663 2024-04-29T23:18:08.927700+00:00 19994330.275999899954 28999999.961000028998 27869999.951000008732 3947979.900999993086 60429.970948317 2024-04-29T23:18:09.934580+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3942931.143999993801 60429.970959793 2024-04-29T23:18:10.926083+00:00 19994330.272999998182 29000000.008999999613 27870000.012000020593 3947313.939999998081 60429.970971452 2024-04-29T23:18:11.933458+00:00 19994330.277000069618 29000000.015999969095 27870000.019999980927 3943714.018999993801 60429.970982922 2024-04-29T23:18:12.924465+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3943462.976000010967 60429.970994581 2024-04-29T23:18:13.931840+00:00 19994330.276000000536 28999999.994000021368 27870000.000000000000 3941667.071000009775 60429.971006052 2024-04-29T23:18:14.922848+00:00 19994330.276000000536 29000000.000999990851 27869999.982999980450 3942054.972000002861 60429.971017711 2024-04-29T23:18:15.930223+00:00 19994330.276000000536 28999999.977000001818 27869999.992999970913 3943065.972999989986 60429.971029370 2024-04-29T23:18:16.937598+00:00 19994330.274999998510 29000000.008999999613 27869999.964000049978 3944028.048999994993 60429.971040840 2024-04-29T23:18:17.928605+00:00 19994330.278999999166 29000000.037999991328 27870000.047999918461 3948780.992000014056 60429.971052499 2024-04-29T23:18:18.935980+00:00 19994330.276000011712 28999999.977000001818 27870000.011000040919 3941905.966999977827 60429.971063975 2024-04-29T23:18:19.927483+00:00 19994330.278999999166 29000000.016000028700 27870000.009000059217 3939707.083000003826 60429.971075629 2024-04-29T23:18:20.934362+00:00 19994330.278000000864 28999999.998000029474 27869999.997999910265 3941586.916000009049 60429.971087105 2024-04-29T23:18:21.925866+00:00 19994330.271000001580 28999999.985999941826 27869999.944000009447 3947904.073000013828 60429.971098759 2024-04-29T23:18:22.932745+00:00 19994330.275000009686 29000000.006000038236 27870000.004000071436 3942262.935999989975 60429.971110235 2024-04-29T23:18:23.924248+00:00 19994330.280000001192 29000000.010999921709 27870000.056999921799 3940669.065999985207 60429.971121894 2024-04-29T23:18:24.931623+00:00 19994330.278999980539 29000000.002000089735 27869999.995000001043 3942061.030000001192 60429.971133364 2024-04-29T23:18:25.922631+00:00 19994330.277000010014 28999999.970999959856 27869999.958000060171 3943119.908000022173 60429.971145023 2024-04-29T23:18:26.930006+00:00 19994330.274999979883 28999999.993999961764 27870000.011000040919 3940895.078999996185 60429.971156677 2024-04-29T23:18:27.936885+00:00 19994330.274000048637 29000000.028000000864 27870000.063999891281 3944075.923000007868 60429.971168153 2024-04-29T23:18:28.928388+00:00 19994330.278999980539 28999999.993000030518 27869999.930000070482 3942990.014999986161 60429.971179812 2024-04-29T23:18:29.935763+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3942022.951000005007 60429.971191282 2024-04-29T23:18:30.926771+00:00 19994330.279999971390 29000000.001999970526 27869999.991000059992 3934852.078999996185 60429.971202942 2024-04-29T23:18:31.934146+00:00 19994330.274000048637 28999999.995000001043 27870000.060999989510 3943609.948000013828 60429.971214412 2024-04-29T23:18:32.925153+00:00 19994330.273999989033 29000000.009999990463 27869999.952999949455 3945691.042999982834 60429.971226071 2024-04-29T23:18:33.932528+00:00 19994330.274999979883 29000000.006000038236 27870000.036000009626 3943100.875000000000 60429.971237547 2024-04-29T23:18:34.924032+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3943737.208000003826 60429.971249200 2024-04-29T23:18:35.930910+00:00 19994330.277000010014 28999999.971999999136 27869999.981999989599 3940499.921999990940 60429.971260676 2024-04-29T23:18:36.922414+00:00 19994330.278000000864 29000000.017999999225 27870000.060999989510 3944238.020999997854 60429.971272335 2024-04-29T23:18:37.929789+00:00 19994330.278000000864 29000000.021999999881 27869999.948000069708 3943574.936000018846 60429.971283989 2024-04-29T23:18:38.936668+00:00 19994330.278999980539 28999999.969999998808 27869999.989999998361 3945677.979999988806 60429.971295465 2024-04-29T23:18:39.928172+00:00 19994330.270999971777 29000000.021000001580 27870000.018999990076 3939544.064999998081 60429.971307118 2024-04-29T23:18:40.935051+00:00 19994330.277000069618 28999999.983000010252 27869999.944000009447 3944100.981999992859 60429.971318594 2024-04-29T23:18:41.926554+00:00 19994330.279999971390 29000000.000999990851 27870000.016999989748 3944175.969999998808 60429.971330254 2024-04-29T23:18:42.933929+00:00 19994330.278000000864 29000000.006000008434 27869999.993000000715 3941876.958999990951 60429.971341724 2024-04-29T23:18:43.924936+00:00 19994330.274000048637 29000000.004000011832 27870000.055000010878 3940800.008000016212 60429.971353383 2024-04-29T23:18:44.932311+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3940382.027999997139 60429.971364853 2024-04-29T23:18:45.923319+00:00 19994330.276000019163 28999999.977999988943 27869999.951000008732 3947137.115000010002 60429.971376513 2024-04-29T23:18:46.930694+00:00 19994330.272999998182 28999999.999000009149 27870000.022000011057 3943293.895999968052 60429.971388166 2024-04-29T23:18:47.937573+00:00 19994330.283999919891 29000000.019999980927 27870000.023999989033 3943136.954000055790 60429.971399642 2024-04-29T23:18:48.929076+00:00 19994330.272999998182 28999999.977000001818 27869999.964999970049 3945246.086999952793 60429.971411302 2024-04-29T23:18:49.936451+00:00 19994330.277000069618 29000000.032999988645 27870000.055000010878 3941076.001000047196 60429.971422771 2024-04-29T23:18:50.927458+00:00 19994330.275999899954 28999999.967000011355 27869999.952000018209 3941360.907999991905 60429.971434431 2024-04-29T23:18:51.934834+00:00 19994330.276000019163 29000000.013999998569 27870000.052999969572 3945391.102999985218 60429.971445907 2024-04-29T23:18:52.926337+00:00 19994330.278000000864 28999999.988000039011 27869999.921000000089 3945937.916000009049 60429.971457561 2024-04-29T23:18:53.933216+00:00 19994330.277000069618 29000000.028000000864 27870000.077000018209 3942977.064999998081 60429.971469030 2024-04-29T23:18:54.924223+00:00 19994330.275999899954 29000000.009999990463 27869999.996999979019 3938921.908999979030 60429.971480690 2024-04-29T23:18:55.931599+00:00 19994330.277000069618 28999999.975999951363 27869999.976000010967 3944417.982999979984 60429.971492160 2024-04-29T23:18:56.922606+00:00 19994330.274000048637 28999999.994000080973 27869999.942999958992 3939820.011000037193 60429.971503819 2024-04-29T23:18:57.929981+00:00 19994330.276999950409 29000000.015999909490 27870000.082000020891 3938954.046999990940 60429.971515473 2024-04-29T23:18:58.936860+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3932688.018000007141 60429.971526949 2024-04-29T23:18:59.928363+00:00 19994330.278000000864 29000000.006999969482 27869999.963000059128 3943988.006999969017 60429.971538602 2024-04-29T23:19:00.935243+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3942142.029000043869 60429.971550078 2024-04-29T23:19:01.926746+00:00 19994330.271999958903 29000000.003000020981 27870000.036000009626 3944002.990999997128 60429.971561732 2024-04-29T23:19:02.933625+00:00 19994330.281000021845 28999999.993999961764 27869999.939999941736 3941561.978999971878 60429.971573208 2024-04-29T23:19:03.925128+00:00 19994330.272999998182 29000000.016000028700 27870000.022999998182 3940928.101000010967 60429.971584861 2024-04-29T23:19:04.932007+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3940210.876999973785 60429.971596337 2024-04-29T23:19:05.923510+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3934137.039000033867 60429.971607991 2024-04-29T23:19:06.930390+00:00 19994330.280000090599 29000000.016999959946 27870000.039000030607 3940667.969999969006 60429.971619650 2024-04-29T23:19:07.937765+00:00 19994330.274999998510 28999999.985000010580 27869999.962000008672 3943272.041999996174 60429.971631126 2024-04-29T23:19:08.929268+00:00 19994330.276000000536 29000000.000000000000 27869999.973999980837 3942970.980000019073 60429.971642780 2024-04-29T23:19:09.936147+00:00 19994330.276999998838 28999999.978000041097 27870000.060999989510 3939170.060999989975 60429.971654255 2024-04-29T23:19:10.927651+00:00 19994330.280000001192 29000000.026000019163 27869999.970000028610 3941308.907000004780 60429.971665909 2024-04-29T23:19:11.934529+00:00 19994330.275999989361 29000000.005999919027 27870000.011999960989 3943837.008000016212 60429.971677384 2024-04-29T23:19:12.926032+00:00 19994330.274000000209 28999999.986000001431 27869999.991000059992 3940713.008000016212 60429.971689038 2024-04-29T23:19:13.932911+00:00 19994330.278999980539 28999999.999000001699 27869999.975000020117 3942902.081999958027 60429.971700514 2024-04-29T23:19:14.924416+00:00 19994330.274000018835 28999999.986000008881 27870000.062999960035 3938845.953000009060 60429.971712173 2024-04-29T23:19:15.931792+00:00 19994330.275999989361 29000000.008999988437 27869999.924999948591 3943433.958999990951 60429.971723644 2024-04-29T23:19:16.922798+00:00 19994330.279000010341 28999999.995000001043 27870000.059000000358 3944309.054000020027 60429.971735303 2024-04-29T23:19:17.930173+00:00 19994330.276999980211 29000000.006000008434 27869999.962999999523 3945067.994000018109 60429.971746963 2024-04-29T23:19:18.937548+00:00 19994330.277000010014 29000000.022999998182 27869999.998999990523 3943100.916999996174 60429.971758432 2024-04-29T23:19:19.928555+00:00 19994330.276999980211 28999999.979999989271 27870000.057000011206 3941953.039999961853 60429.971770092 2024-04-29T23:19:20.935931+00:00 19994330.272999998182 29000000.018999990076 27870000.017000000924 3944482.967000008095 60429.971781562 2024-04-29T23:19:21.926938+00:00 19994330.280000030994 28999999.985000010580 27869999.960999999195 3944391.026000022888 60429.971793221 2024-04-29T23:19:22.934313+00:00 19994330.272999998182 28999999.991999980062 27869999.993999991566 3947581.075999975204 60429.971804691 2024-04-29T23:19:23.925320+00:00 19994330.275999959558 29000000.010999981314 27869999.983000010252 3943341.930000007153 60429.971816351 2024-04-29T23:19:24.932695+00:00 19994330.281000021845 28999999.996000051498 27870000.000000000000 3941005.067000031006 60429.971827821 2024-04-29T23:19:25.923703+00:00 19994330.276000019163 29000000.026999950409 27870000.045000020415 3945130.834999979008 60429.971839480 2024-04-29T23:19:26.931078+00:00 19994330.276999950409 28999999.975000020117 27869999.983999971300 3940573.202000021935 60429.971850956 2024-04-29T23:19:27.922581+00:00 19994330.277000010014 29000000.007000029087 27869999.986000001431 3945811.919999957085 60429.971862609 2024-04-29T23:19:28.929460+00:00 19994330.276000019163 28999999.986000001431 27870000.018999990076 3941402.978000044823 60429.971874269 2024-04-29T23:19:29.936835+00:00 19994330.277000010014 29000000.000000000000 27869999.935999989510 3941765.997999966145 60429.971885739 2024-04-29T23:19:30.927843+00:00 19994330.277000010014 29000000.012999951839 27870000.074000000954 3940620.092000008095 60429.971897398 2024-04-29T23:19:31.935218+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3941795.942000031006 60429.971908874 2024-04-29T23:19:32.926721+00:00 19994330.274000048637 28999999.958000060171 27870000.010000050068 3939540.000999987125 60429.971920528 2024-04-29T23:19:33.933599+00:00 19994330.278000000864 29000000.020999908447 27869999.993999961764 3941144.995999991894 60429.971932003 2024-04-29T23:19:34.925103+00:00 19994330.276000019163 28999999.989000078291 27869999.967000070959 3942442.031000018120 60429.971943657 2024-04-29T23:19:35.931982+00:00 19994330.280999898911 29000000.018000010401 27869999.975999951363 3941433.993999958038 60429.971955133 2024-04-29T23:19:36.923486+00:00 19994330.275000099093 28999999.992999911308 27869999.985999941826 3940101.947000027169 60429.971966792 2024-04-29T23:19:37.930861+00:00 19994330.272999998182 29000000.013000011444 27870000.078000068665 3944269.990999997128 60429.971978263 2024-04-29T23:19:38.921868+00:00 19994330.278999920934 28999999.990000009537 27869999.983999971300 3941192.015999972820 60429.971989922 2024-04-29T23:19:39.929243+00:00 19994330.279000040144 28999999.993000030518 27869999.978000041097 3939877.969000041019 60429.972001575 2024-04-29T23:19:40.936123+00:00 19994330.272999998182 29000000.016000028700 27870000.041999939829 3947146.115000010002 60429.972013051 2024-04-29T23:19:41.927626+00:00 19994330.281000021845 28999999.973999980837 27869999.978000041097 3944340.966999948025 60429.972024705 2024-04-29T23:19:42.934505+00:00 19994330.272999998182 29000000.001999970526 27869999.970000028610 3944092.899000049103 60429.972036181 2024-04-29T23:19:43.926008+00:00 19994330.274999979883 29000000.026000019163 27870000.046000000089 3945102.090999960899 60429.972047840 2024-04-29T23:19:44.933383+00:00 19994330.276999950409 28999999.973000049591 27869999.929999951273 3941311.941000043880 60429.972059310 2024-04-29T23:19:45.924390+00:00 19994330.279000040144 29000000.018999930471 27870000.049000021070 3944104.986999989022 60429.972070970 2024-04-29T23:19:46.931765+00:00 19994330.279999971390 29000000.008000019938 27870000.044000029564 3945113.051999986172 60429.972082439 2024-04-29T23:19:47.922773+00:00 19994330.272999998182 28999999.990999940783 27869999.919999960810 3945823.947000027169 60429.972094099 2024-04-29T23:19:48.930148+00:00 19994330.278000000864 29000000.020000100136 27870000.080999970436 3939133.976999998093 60429.972105569 2024-04-29T23:19:49.921155+00:00 19994330.274999979883 28999999.967000000179 27869999.963000059128 3943093.077999948990 60429.972117228 2024-04-29T23:19:50.928530+00:00 19994330.276000019163 29000000.004000000656 27870000.000999931246 3945740.977999985218 60429.972128888 2024-04-29T23:19:51.935906+00:00 19994330.277000069618 29000000.019999999553 27870000.001000050455 3944729.007000089157 60429.972140358 2024-04-29T23:19:52.926912+00:00 19994330.278999920934 28999999.991000011563 27870000.036999940872 3942596.039999961853 60429.972152017 2024-04-29T23:19:53.934288+00:00 19994330.276000019163 28999999.989999979734 27869999.971000079066 3946606.945999979973 60429.972163487 2024-04-29T23:19:54.925295+00:00 19994330.276000019163 29000000.002000000328 27869999.922999981791 3944105.983000040054 60429.972175146 2024-04-29T23:19:55.932670+00:00 19994330.274999979883 29000000.011000011116 27870000.067999999970 3944165.064000010025 60429.972186622 2024-04-29T23:19:56.924174+00:00 19994330.274999979883 28999999.981000009924 27869999.982000008225 3946892.000999927986 60429.972198276 2024-04-29T23:19:57.931053+00:00 19994330.281000021845 29000000.028999980539 27870000.002999991179 3944246.894000052940 60429.972209752 2024-04-29T23:19:58.922556+00:00 19994330.276000019163 28999999.994000021368 27870000.052000001073 3941391.078999996185 60429.972221405 2024-04-29T23:19:59.929435+00:00 19994330.278000000864 29000000.004000011832 27869999.964999988675 3942643.944999932777 60429.972233065 2024-04-29T23:20:00.936811+00:00 19994330.276000019163 28999999.971000019461 27870000.028000000864 3939866.956000090111 60429.972244535 2024-04-29T23:20:01.927817+00:00 19994330.274999998510 29000000.017999950796 27869999.927999999374 3943333.049999951851 60429.972256194 2024-04-29T23:20:02.935192+00:00 19994330.276999998838 29000000.018999990076 27870000.045000020415 3944753.006999969017 60429.972267670 2024-04-29T23:20:03.926696+00:00 19994330.282000001520 28999999.982000049204 27869999.946000009775 3945442.019000052940 60429.972279324 2024-04-29T23:20:04.933575+00:00 19994330.272999998182 28999999.972999989986 27870000.013000011444 3945114.934000014793 60429.972290799 2024-04-29T23:20:05.925078+00:00 19994330.278000000864 29000000.043999969959 27870000.031999949366 3944755.077000021935 60429.972302459 2024-04-29T23:20:06.932454+00:00 19994330.276000011712 28999999.953999999911 27869999.976000010967 3943325.024999976158 60429.972313929 2024-04-29T23:20:07.923461+00:00 19994330.275000009686 29000000.031000081450 27869999.991000000387 3946312.954999924172 60429.972325589 2024-04-29T23:20:08.930836+00:00 19994330.278000000864 28999999.997999910265 27869999.981000009924 3943591.990000010002 60429.972337058 2024-04-29T23:20:09.921843+00:00 19994330.272999998182 28999999.976000070572 27870000.030000030994 3949199.063000082970 60429.972348718 2024-04-29T23:20:10.929218+00:00 19994330.280999988317 29000000.009999990463 27869999.992999970913 3943639.898999928962 60429.972360377 2024-04-29T23:20:11.936593+00:00 19994330.275999989361 29000000.010999921709 27870000.013999998569 3944787.106000065804 60429.972371847 2024-04-29T23:20:12.927601+00:00 19994330.277000010014 29000000.019000049680 27869999.994000021368 3945199.982999920845 60429.972383507 2024-04-29T23:20:13.934976+00:00 19994330.273999989033 28999999.980000019073 27870000.018000010401 3943896.928000092972 60429.972394982 2024-04-29T23:20:14.926480+00:00 19994330.278000000864 28999999.993999961764 27870000.024000048637 3944783.127999901772 60429.972406636 2024-04-29T23:20:15.933358+00:00 19994330.275000039488 29000000.009999990463 27869999.953999999911 3941737.932000041008 60429.972418112 2024-04-29T23:20:16.924862+00:00 19994330.278999980539 29000000.014000058174 27870000.024999979883 3940249.970999956131 60429.972429765 2024-04-29T23:20:17.931740+00:00 19994330.275999959558 28999999.980999950320 27869999.990000009537 3941201.009000062943 60429.972441236 2024-04-29T23:20:18.922748+00:00 19994330.277000010014 29000000.003000020981 27870000.016999959946 3945887.008000016212 60429.972452895 2024-04-29T23:20:19.930122+00:00 19994330.277000010014 29000000.004000071436 27869999.962999939919 3950134.026999949943 60429.972464371 2024-04-29T23:20:20.921628+00:00 19994330.273999989033 29000000.004999998957 27870000.036000009626 3942454.036000012886 60429.972476024 2024-04-29T23:20:21.928505+00:00 19994330.279000040144 28999999.990999940783 27869999.981000069529 3941839.922999978065 60429.972487684 2024-04-29T23:20:22.935881+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3943827.937000035774 60429.972499154 2024-04-29T23:20:23.926888+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3943352.156000018120 60429.972510813 2024-04-29T23:20:24.934263+00:00 19994330.272999998182 29000000.004999998957 27869999.975999951363 3940373.980000019073 60429.972522289 2024-04-29T23:20:25.925766+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3943957.942999958992 60429.972533943 2024-04-29T23:20:26.932645+00:00 19994330.278000000864 28999999.984999999404 27869999.931999921799 3941244.919000030030 60429.972545418 2024-04-29T23:20:27.924149+00:00 19994330.277000010014 28999999.993000000715 27870000.046000000089 3942895.054999948014 60429.972557072 2024-04-29T23:20:28.931028+00:00 19994330.276000019163 29000000.032999999821 27870000.032000061125 3946260.023000001907 60429.972568548 2024-04-29T23:20:29.922531+00:00 19994330.278000000864 28999999.993999999017 27870000.003000020981 3943412.993000030983 60429.972580201 2024-04-29T23:20:30.929410+00:00 19994330.273999929428 28999999.971000000834 27869999.940999981016 3950815.988999962807 60429.972591677 2024-04-29T23:20:31.920913+00:00 19994330.276000019163 28999999.998999979347 27870000.024999979883 3946772.950000048149 60429.972603337 2024-04-29T23:20:32.928289+00:00 19994330.279000040144 29000000.039000000805 27870000.008000019938 3947254.133000016212 60429.972614991 2024-04-29T23:20:33.935168+00:00 19994330.278000000864 28999999.993000000715 27870000.054000001401 3940955.990999937057 60429.972626466 2024-04-29T23:20:34.926672+00:00 19994330.276999950409 28999999.973000019789 27869999.920000001788 3943799.929000020027 60429.972638120 2024-04-29T23:20:35.933550+00:00 19994330.274000048637 29000000.023999959230 27869999.991000000387 3947897.957999945153 60429.972649590 2024-04-29T23:20:36.924557+00:00 19994330.279999971390 28999999.995000001043 27870000.017999991775 3944347.115000010002 60429.972661249 2024-04-29T23:20:37.931933+00:00 19994330.271999958903 28999999.985000010580 27870000.029000010341 3942578.842000008095 60429.972672725 2024-04-29T23:20:38.923436+00:00 19994330.276000019163 29000000.002000030130 27869999.917999979109 3942581.054000020027 60429.972684379 2024-04-29T23:20:39.930315+00:00 19994330.282999988645 29000000.017999950796 27870000.085000008345 3945895.075000048149 60429.972695854 2024-04-29T23:20:40.921819+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3942714.960999966133 60429.972707508 2024-04-29T23:20:41.928697+00:00 19994330.274000048637 28999999.996999979019 27869999.986000001431 3940288.009999989998 60429.972719167 2024-04-29T23:20:42.936072+00:00 19994330.276000019163 29000000.023999989033 27870000.042999979109 3940924.995000004768 60429.972730638 2024-04-29T23:20:43.927080+00:00 19994330.276000019163 28999999.987000048161 27869999.946000039577 3938093.041000009049 60429.972742297 2024-04-29T23:20:44.934455+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3944589.069000006188 60429.972753773 2024-04-29T23:20:45.925958+00:00 19994330.273999929428 28999999.985999941826 27869999.993000030518 3945226.921000003815 60429.972765426 2024-04-29T23:20:46.932837+00:00 19994330.279999971390 29000000.021000031382 27870000.035999950022 3941547.942999958992 60429.972776902 2024-04-29T23:20:47.924341+00:00 19994330.275000099093 28999999.995000001043 27869999.994000021368 3942560.981999992859 60429.972788562 2024-04-29T23:20:48.931716+00:00 19994330.275999899954 28999999.983000040054 27869999.933000031859 3942836.032999991905 60429.972800031 2024-04-29T23:20:49.922723+00:00 19994330.276000019163 28999999.975999951363 27870000.063999950886 3942531.027999997139 60429.972811691 2024-04-29T23:20:50.930098+00:00 19994330.279999971390 29000000.019999980927 27869999.962999999523 3943273.083000063896 60429.972823161 2024-04-29T23:20:51.921105+00:00 19994330.278000000864 29000000.009000059217 27869999.969999969006 3940410.925999999046 60429.972834820 2024-04-29T23:20:52.928480+00:00 19994330.274000048637 28999999.988999959081 27870000.029000040144 3942974.995999931823 60429.972846474 2024-04-29T23:20:53.935360+00:00 19994330.277000069618 29000000.024000048637 27870000.092000011355 3943315.012000083923 60429.972857950 2024-04-29T23:20:54.926863+00:00 19994330.271999999881 28999999.967000011355 27869999.945999979973 3942220.998000026215 60429.972869603 2024-04-29T23:20:55.933742+00:00 19994330.282999999821 29000000.018999930471 27869999.973999980837 3940593.962999939919 60429.972881079 2024-04-29T23:20:56.925245+00:00 19994330.274000000209 29000000.001999970526 27870000.042000059038 3940141.013000010978 60429.972892733 2024-04-29T23:20:57.932125+00:00 19994330.277999989688 28999999.999000068754 27869999.907999988645 3942425.003000020981 60429.972904209 2024-04-29T23:20:58.923628+00:00 19994330.279000010341 29000000.008000019938 27870000.074000000954 3945358.092999935150 60429.972915868 2024-04-29T23:20:59.931002+00:00 19994330.272999990731 29000000.004999998957 27869999.998999949545 3941625.975000023842 60429.972927338 2024-04-29T23:21:00.922010+00:00 19994330.276999998838 28999999.982999920845 27869999.989000078291 3942510.075000048149 60429.972938998 2024-04-29T23:21:01.929385+00:00 19994330.276000019163 28999999.996000051498 27870000.028000000864 3943230.881999969017 60429.972950467 2024-04-29T23:21:02.920393+00:00 19994330.276999980211 29000000.011000040919 27869999.965999960899 3938776.064000010025 60429.972962127 2024-04-29T23:21:03.927766+00:00 19994330.279000010341 29000000.011999998242 27870000.047000050545 3938803.893999934196 60429.972973781 2024-04-29T23:21:04.934647+00:00 19994330.275999989361 28999999.999000001699 27869999.973999980837 3940078.004999995232 60429.972985256 2024-04-29T23:21:05.926150+00:00 19994330.278000000864 28999999.989000011235 27869999.965999960899 3940153.032000064850 60429.972996910 2024-04-29T23:21:06.933029+00:00 19994330.273999989033 29000000.015999991447 27870000.004999998957 3942512.024999976158 60429.973008386 2024-04-29T23:21:07.924533+00:00 19994330.275999989361 28999999.975999999791 27870000.037999991328 3940442.955000042915 60429.973020045 2024-04-29T23:21:08.931908+00:00 19994330.278000000864 28999999.975000020117 27870000.006000038236 3940419.939000010025 60429.973031515 2024-04-29T23:21:09.922915+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3940394.057999968994 60429.973043174 2024-04-29T23:21:10.930290+00:00 19994330.279000040144 28999999.994000021368 27870000.029999971390 3944027.006999969017 60429.973054645 2024-04-29T23:21:11.921297+00:00 19994330.272999998182 28999999.993000000715 27869999.962000008672 3938709.013000010978 60429.973066304 2024-04-29T23:21:12.928674+00:00 19994330.274999979883 29000000.004999998957 27869999.960000000894 3936558.039000033867 60429.973077774 2024-04-29T23:21:13.919680+00:00 19994330.278999980539 29000000.003000020981 27870000.043000001460 3943354.952000021935 60429.973089433 2024-04-29T23:21:14.927055+00:00 19994330.275000039488 28999999.986000001431 27870000.008000001311 3945626.960999966133 60429.973101087 2024-04-29T23:21:15.933934+00:00 19994330.278999980539 29000000.011999960989 27870000.033000010997 3937912.008999944199 60429.973112563 2024-04-29T23:21:16.925437+00:00 19994330.277000010014 29000000.004000011832 27869999.967999991030 3937887.999000072014 60429.973124222 2024-04-29T23:21:17.932813+00:00 19994330.273999989033 29000000.001999970526 27870000.037999991328 3948212.080999969970 60429.973135693 2024-04-29T23:21:18.923820+00:00 19994330.276000019163 28999999.999000009149 27869999.931000020355 3941214.967000008095 60429.973147352 2024-04-29T23:21:19.931195+00:00 19994330.279999971390 28999999.997000038624 27870000.041999999434 3943676.008000016212 60429.973158828 2024-04-29T23:21:20.922698+00:00 19994330.276000019163 29000000.003999948502 27870000.054000020027 3942603.995000004768 60429.973170481 2024-04-29T23:21:21.929577+00:00 19994330.274999979883 29000000.001000050455 27869999.967999991030 3943578.044000030030 60429.973181957 2024-04-29T23:21:22.921080+00:00 19994330.276999950409 28999999.980999950320 27869999.933999959379 3942343.930999993812 60429.973193611 2024-04-29T23:21:23.927959+00:00 19994330.278000120074 29000000.012000080198 27870000.020000040531 3938321.002999901772 60429.973205264 2024-04-29T23:21:24.934839+00:00 19994330.276999950409 29000000.025999899954 27870000.038999971002 3939048.995000004768 60429.973216740 2024-04-29T23:21:25.926342+00:00 19994330.274000048637 29000000.000000000000 27869999.994000021368 3943407.970000029076 60429.973228400 2024-04-29T23:21:26.933717+00:00 19994330.281999949366 28999999.976000070572 27870000.015999969095 3941708.042000054847 60429.973239869 2024-04-29T23:21:27.924724+00:00 19994330.274999979883 29000000.024999979883 27870000.006000038236 3940304.995000004768 60429.973251529 2024-04-29T23:21:28.932099+00:00 19994330.277000069618 28999999.968999978155 27869999.958999991417 3938257.965999960899 60429.973262999 2024-04-29T23:21:29.923107+00:00 19994330.272999998182 29000000.013000011444 27870000.037000000477 3940432.074000000954 60429.973274658 2024-04-29T23:21:30.930482+00:00 19994330.276999950409 28999999.988000039011 27869999.958000000566 3938956.950000048149 60429.973286129 2024-04-29T23:21:31.921489+00:00 19994330.279000040144 29000000.014999989420 27869999.980999950320 3943740.027999997139 60429.973297788 2024-04-29T23:21:32.928864+00:00 19994330.276999950409 29000000.003000020981 27870000.031000021845 3939625.978999971878 60429.973309264 2024-04-29T23:21:33.920368+00:00 19994330.276000019163 29000000.005999919027 27869999.988000039011 3941936.003000020981 60429.973320917 2024-04-29T23:21:34.927247+00:00 19994330.276999950409 28999999.991000059992 27870000.004999998957 3939996.867999910843 60429.973332576 2024-04-29T23:21:35.934621+00:00 19994330.274000048637 29000000.014999989420 27870000.008000019938 3942718.142000079155 60429.973344047 2024-04-29T23:21:36.925629+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3938308.968999981880 60429.973355706 2024-04-29T23:21:37.933004+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3940243.078999996185 60429.973367176 2024-04-29T23:21:38.924011+00:00 19994330.278999920934 29000000.006999969482 27870000.026000019163 3945997.911999940872 60429.973378835 2024-04-29T23:21:39.931387+00:00 19994330.277000069618 29000000.009999990463 27870000.054999951273 3941355.981999992859 60429.973390305 2024-04-29T23:21:40.922393+00:00 19994330.272999998182 28999999.993999999017 27869999.939000010490 3942656.009000062943 60429.973401965 2024-04-29T23:21:41.929769+00:00 19994330.276999950409 28999999.978999998420 27869999.962000008672 3942439.077999948990 60429.973413440 2024-04-29T23:21:42.921272+00:00 19994330.278000000864 28999999.996000010520 27870000.062000039965 3941240.074000000954 60429.973425095 2024-04-29T23:21:43.928151+00:00 19994330.277000069618 29000000.004999998957 27870000.026000019163 3940203.920000075828 60429.973436570 2024-04-29T23:21:44.919654+00:00 19994330.278000000864 29000000.015000000596 27869999.963999990374 3943965.896999955177 60429.973448224 2024-04-29T23:21:45.926534+00:00 19994330.274999979883 28999999.977999988943 27870000.057999968529 3942689.057999968994 60429.973459883 2024-04-29T23:21:46.933909+00:00 19994330.278000000864 29000000.010000020266 27869999.927999969572 3944265.976000071038 60429.973471353 2024-04-29T23:21:47.924916+00:00 19994330.273999929428 29000000.030000001192 27870000.030000090599 3941155.033999919891 60429.973483013 2024-04-29T23:21:48.932292+00:00 19994330.278000000864 28999999.993999991566 27870000.000999931246 3940310.040000081062 60429.973494483 2024-04-29T23:21:49.923298+00:00 19994330.280000001192 29000000.000000029802 27870000.000000000000 3939551.860999941826 60429.973506142 2024-04-29T23:21:50.930674+00:00 19994330.274999998510 28999999.971999999136 27870000.021000001580 3939208.078999996185 60429.973517612 2024-04-29T23:21:51.921681+00:00 19994330.278000000864 28999999.995999988168 27869999.912000000477 3941039.108000040054 60429.973529271 2024-04-29T23:21:52.929056+00:00 19994330.275000009686 29000000.041999999434 27870000.098999988288 3942200.894999980927 60429.973540741 2024-04-29T23:21:53.920064+00:00 19994330.274999991059 28999999.963999990374 27869999.978000000119 3941474.026999949943 60429.973552401 2024-04-29T23:21:54.927439+00:00 19994330.275999989361 29000000.027000010014 27869999.953999999911 3943076.963000059128 60429.973564060 2024-04-29T23:21:55.934814+00:00 19994330.281000021845 28999999.972999989986 27870000.062999989837 3937687.008999944199 60429.973575531 2024-04-29T23:21:56.925821+00:00 19994330.275999989361 29000000.004000011832 27869999.969000011683 3943311.985000013839 60429.973587190 2024-04-29T23:21:57.933196+00:00 19994330.275999989361 29000000.029999971390 27870000.025999989361 3945471.078000069130 60429.973598666 2024-04-29T23:21:58.924700+00:00 19994330.272000011057 29000000.005000051111 27870000.000000000000 3944974.908999919891 60429.973610319 2024-04-29T23:21:59.931579+00:00 19994330.278999980539 28999999.953999999911 27869999.977000001818 3935860.046000003815 60429.973621795 2024-04-29T23:22:00.923082+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3941560.030000091065 60429.973633449 2024-04-29T23:22:01.929961+00:00 19994330.273999989033 28999999.996999979019 27870000.004000011832 3939772.986999989022 60429.973644924 2024-04-29T23:22:02.921464+00:00 19994330.280000030994 29000000.003000020981 27870000.035000029951 3941348.029999970924 60429.973656578 2024-04-29T23:22:03.928343+00:00 19994330.277000010014 28999999.986999988556 27869999.942999958992 3942034.942999958992 60429.973668054 2024-04-29T23:22:04.919846+00:00 19994330.277000010014 29000000.015999909490 27870000.079999979585 3942003.042000054847 60429.973679707 2024-04-29T23:22:05.926726+00:00 19994330.273999989033 28999999.974000100046 27869999.925000008196 3942410.965000032913 60429.973691367 2024-04-29T23:22:06.934101+00:00 19994330.278999980539 29000000.034999970347 27870000.006000038236 3945308.984999895096 60429.973702842 2024-04-29T23:22:07.925604+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3946446.995000000112 60429.973714496 2024-04-29T23:22:08.932483+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3938754.966000000946 60429.973725972 2024-04-29T23:22:09.923987+00:00 19994330.277000010014 28999999.995000001043 27870000.008999940008 3938466.101999999955 60429.973737626 2024-04-29T23:22:10.930866+00:00 19994330.277000010014 29000000.005999919027 27870000.008000019938 3939511.891999999061 60429.973749102 2024-04-29T23:22:11.922369+00:00 19994330.274999979883 29000000.028000000864 27870000.049999948591 3940443.058999999892 60429.973760755 2024-04-29T23:22:12.929247+00:00 19994330.276000019163 28999999.986999988556 27869999.947000030428 3941633.979999999981 60429.973772231 2024-04-29T23:22:13.920751+00:00 19994330.278000000864 28999999.987000111490 27869999.986000061035 3940949.028999999166 60429.973783890 2024-04-29T23:22:14.928127+00:00 19994330.282999988645 29000000.016999959946 27869999.996999979019 3941148.949000000954 60429.973795360 2024-04-29T23:22:15.919133+00:00 19994330.271999958903 29000000.003000020981 27870000.016999959946 3944505.002999999095 60429.973807020 2024-04-29T23:22:16.926509+00:00 19994330.277000069618 29000000.022999998182 27869999.973999980837 3941678.140000001062 60429.973818674 2024-04-29T23:22:17.933388+00:00 19994330.276000019163 28999999.991000000387 27870000.077000018209 3940055.881999998819 60429.973830149 2024-04-29T23:22:18.924891+00:00 19994330.274999979883 28999999.962000001222 27869999.925999999046 3937877.953000002075 60429.973841803 2024-04-29T23:22:19.931770+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3939934.046999997925 60429.973853279 2024-04-29T23:22:20.923274+00:00 19994330.279999971390 29000000.000000000000 27870000.044000029564 3936881.112999998033 60429.973864933 2024-04-29T23:22:21.930153+00:00 19994330.272999998182 29000000.010999988765 27869999.942999958992 3941786.917000003159 60429.973876408 2024-04-29T23:22:22.921656+00:00 19994330.274999979883 29000000.015000019222 27870000.003000020981 3942179.921999997925 60429.973888062 2024-04-29T23:22:23.928535+00:00 19994330.279000040144 28999999.995000001043 27870000.016000028700 3944874.108000002801 60429.973899538 2024-04-29T23:22:24.920039+00:00 19994330.276000019163 28999999.988999988884 27869999.975999951363 3943206.966000006068 60429.973911191 2024-04-29T23:22:25.926918+00:00 19994330.278999920934 29000000.004999998957 27870000.022999998182 3936328.975999996066 60429.973922851 2024-04-29T23:22:26.934293+00:00 19994330.274000048637 28999999.996000021696 27870000.026000019163 3941573.131999998819 60429.973934326 2024-04-29T23:22:27.925797+00:00 19994330.279000040144 29000000.008999999613 27869999.975000020117 3937171.854000002146 60429.973945980 2024-04-29T23:22:28.932675+00:00 19994330.273999929428 28999999.998999949545 27869999.995999928564 3942153.979999988806 60429.973957450 2024-04-29T23:22:29.923683+00:00 19994330.278000000864 29000000.018999990076 27870000.019000001252 3944789.947000011802 60429.973969109 2024-04-29T23:22:30.931058+00:00 19994330.274999979883 28999999.967000011355 27869999.975999999791 3944013.037000000011 60429.973980585 2024-04-29T23:22:31.922561+00:00 19994330.280000090599 29000000.013000011444 27870000.010000009090 3939096.084999992978 60429.973992239 2024-04-29T23:22:32.929441+00:00 19994330.276999950409 29000000.004999998957 27870000.040999989957 3938953.921000003815 60429.974003715 2024-04-29T23:22:33.920944+00:00 19994330.276999950409 29000000.008999999613 27870000.016000021249 3941426.028999999166 60429.974015368 2024-04-29T23:22:34.927822+00:00 19994330.275000099093 28999999.991000000387 27869999.959999978542 3946149.052000001073 60429.974026844 2024-04-29T23:22:35.919326+00:00 19994330.278999920934 29000000.014999989420 27869999.992000009865 3937335.975999996066 60429.974038498 2024-04-29T23:22:36.926205+00:00 19994330.272000070661 28999999.996999979019 27869999.988000009209 3939009.978000000119 60429.974050157 2024-04-29T23:22:37.933580+00:00 19994330.279999971390 28999999.980000019073 27870000.015999998897 3939950.966999993194 60429.974061633 2024-04-29T23:22:38.925083+00:00 19994330.279000040144 28999999.984000090510 27869999.997999969870 3938328.092000008095 60429.974073287 2024-04-29T23:22:39.931962+00:00 19994330.272999998182 29000000.012999888510 27870000.002000030130 3940459.031000003219 60429.974084762 2024-04-29T23:22:40.923466+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3939540.857000008225 60429.974096416 2024-04-29T23:22:41.930345+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3936954.170999974012 60429.974107892 2024-04-29T23:22:42.921848+00:00 19994330.276000000536 28999999.990000009537 27869999.914999961853 3941116.832000017166 60429.974119545 2024-04-29T23:22:43.928727+00:00 19994330.280000001192 29000000.026000019163 27870000.046999990940 3937462.173999994993 60429.974131021 2024-04-29T23:22:44.920231+00:00 19994330.274999998510 28999999.993999961764 27869999.991000000387 3942468.849999994040 60429.974142675 2024-04-29T23:22:45.927110+00:00 19994330.278000000864 28999999.994000080973 27869999.973000049591 3944615.967999995220 60429.974154151 2024-04-29T23:22:46.918613+00:00 19994330.271999999881 29000000.000999931246 27870000.057999968529 3942555.126000016928 60429.974165810 2024-04-29T23:22:47.925987+00:00 19994330.278000008315 29000000.015000101179 27869999.981000009924 3941602.879999995232 60429.974177464 2024-04-29T23:22:48.932867+00:00 19994330.278999980539 29000000.002999901772 27869999.983999971300 3941377.141000003088 60429.974188940 2024-04-29T23:22:49.924370+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3944789.960000007879 60429.974200593 2024-04-29T23:22:50.931250+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3943802.993000001181 60429.974212063 2024-04-29T23:22:51.922257+00:00 19994330.272000011057 28999999.968999978155 27869999.938000079244 3939945.986000000965 60429.974223723 2024-04-29T23:22:52.929632+00:00 19994330.273999989033 29000000.024999979883 27870000.003999948502 3933238.033999979030 60429.974235192 2024-04-29T23:22:53.920639+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3940333.032000004780 60429.974246852 2024-04-29T23:22:54.928015+00:00 19994330.280000030994 28999999.978000041097 27869999.974999900907 3944342.898000001907 60429.974258322 2024-04-29T23:22:55.919021+00:00 19994330.274999979883 29000000.010000001639 27870000.021000031382 3940913.080000013113 60429.974269981 2024-04-29T23:22:56.926397+00:00 19994330.278999980539 28999999.999000009149 27870000.036000009626 3938391.912999988068 60429.974281641 2024-04-29T23:22:57.933771+00:00 19994330.276000019163 28999999.989999990910 27869999.968999978155 3938233.078000009060 60429.974293111 2024-04-29T23:22:58.924779+00:00 19994330.276000019163 29000000.024999991059 27870000.029999971390 3944543.027999997139 60429.974304770 2024-04-29T23:22:59.932154+00:00 19994330.275999959558 28999999.999000009149 27869999.973000049591 3941125.951000005007 60429.974316240 2024-04-29T23:23:00.923162+00:00 19994330.280000030994 28999999.972999989986 27869999.996999979019 3941651.972999989986 60429.974327900 2024-04-29T23:23:01.930537+00:00 19994330.275999959558 29000000.006999999285 27870000.001999970526 3943852.034000008833 60429.974339370 2024-04-29T23:23:02.921544+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3942921.973999977112 60429.974351029 2024-04-29T23:23:03.928919+00:00 19994330.270999971777 28999999.990999970585 27870000.014999989420 3940403.054000020027 60429.974362499 2024-04-29T23:23:04.919926+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3941832.931999980938 60429.974374158 2024-04-29T23:23:05.927302+00:00 19994330.278000000864 29000000.026000019163 27870000.060999989510 3941898.962000011932 60429.974385634 2024-04-29T23:23:06.918805+00:00 19994330.277000010014 28999999.977999988943 27869999.963999990374 3939759.115000010002 60429.974397288 2024-04-29T23:23:07.925684+00:00 19994330.278999980539 28999999.990000009537 27869999.988000001758 3940199.905000001192 60429.974408947 2024-04-29T23:23:08.933059+00:00 19994330.274999979883 29000000.026000019163 27870000.006000000983 3940993.003999977838 60429.974420418 2024-04-29T23:23:09.924066+00:00 19994330.274999979883 28999999.983999971300 27870000.004999998957 3941167.950000017881 60429.974432077 2024-04-29T23:23:10.931441+00:00 19994330.277000069618 28999999.987000048161 27870000.002000000328 3941285.072999984026 60429.974443547 2024-04-29T23:23:11.922448+00:00 19994330.278000000864 29000000.036999940872 27870000.066000010818 3941645.091000020970 60429.974455206 2024-04-29T23:23:12.929824+00:00 19994330.278000000864 28999999.999000068754 27869999.961999978870 3942392.901999980211 60429.974466682 2024-04-29T23:23:13.921327+00:00 19994330.276000019163 28999999.985999941826 27869999.969999998808 3942978.094999998808 60429.974478336 2024-04-29T23:23:14.928206+00:00 19994330.275999899954 28999999.983999971300 27869999.973000019789 3944210.958000034094 60429.974489811 2024-04-29T23:23:15.919710+00:00 19994330.277000069618 28999999.992000099272 27870000.016999989748 3940445.916999996174 60429.974501465 2024-04-29T23:23:16.926589+00:00 19994330.276999950409 29000000.028000000864 27870000.063999980688 3941180.103999971878 60429.974512941 2024-04-29T23:23:17.918092+00:00 19994330.276000019163 28999999.985999941826 27869999.962000008672 3942228.966000020970 60429.974524600 2024-04-29T23:23:18.925467+00:00 19994330.276999950409 28999999.990000009537 27869999.950999978930 3936306.861999989022 60429.974536254 2024-04-29T23:23:19.932346+00:00 19994330.279000040144 29000000.013999938965 27870000.059000018984 3937555.023999989033 60429.974547730 2024-04-29T23:23:20.923849+00:00 19994330.277000069618 28999999.992000099272 27869999.960000038147 3941856.134000002872 60429.974559383 2024-04-29T23:23:21.930729+00:00 19994330.271999958903 28999999.997999910265 27870000.025999959558 3940278.949000000954 60429.974570859 2024-04-29T23:23:22.922232+00:00 19994330.276000019163 29000000.014000058174 27869999.999000009149 3935898.949000000954 60429.974582513 2024-04-29T23:23:23.929111+00:00 19994330.278999920934 28999999.978000041097 27870000.000999990851 3940969.078000009060 60429.974593989 2024-04-29T23:23:24.920614+00:00 19994330.278000000864 29000000.051999930292 27870000.016000028700 3945241.987999976147 60429.974605648 2024-04-29T23:23:25.927989+00:00 19994330.275000099093 28999999.958000060171 27870000.007999960333 3943441.021000028122 60429.974617118 2024-04-29T23:23:26.918997+00:00 19994330.278000000864 29000000.003999948502 27869999.934999998659 3946388.911000012886 60429.974628777 2024-04-29T23:23:27.926372+00:00 19994330.275999899954 29000000.009999990463 27870000.057999968529 3942946.072999954224 60429.974640437 2024-04-29T23:23:28.933747+00:00 19994330.275000099093 28999999.985000010580 27869999.968000050634 3939002.987000048161 60429.974651907 2024-04-29T23:23:29.924754+00:00 19994330.276999950409 29000000.018000010401 27870000.054999951273 3939069.047999978065 60429.974663566 2024-04-29T23:23:30.932129+00:00 19994330.279000040144 29000000.009999990463 27869999.958000060171 3939943.922999978065 60429.974675036 2024-04-29T23:23:31.923137+00:00 19994330.275999899954 28999999.963000059128 27870000.008999940008 3944034.967999995220 60429.974686696 2024-04-29T23:23:32.930512+00:00 19994330.276000019163 29000000.011999998242 27870000.007000088692 3939457.141000031959 60429.974698171 2024-04-29T23:23:33.922015+00:00 19994330.277000069618 29000000.017000000924 27869999.991999980062 3940621.870999991894 60429.974709825 2024-04-29T23:23:34.928894+00:00 19994330.275999899954 28999999.986000001431 27869999.988999959081 3939759.032999991905 60429.974721301 2024-04-29T23:23:35.920398+00:00 19994330.276999998838 29000000.001999989152 27870000.004999998957 3939751.035000026226 60429.974732955 2024-04-29T23:23:36.927276+00:00 19994330.278000000864 29000000.011000011116 27869999.980000019073 3940255.027000010014 60429.974744430 2024-04-29T23:23:37.918780+00:00 19994330.276999998838 28999999.969999998808 27870000.054999951273 3938103.902999997139 60429.974756090 2024-04-29T23:23:38.926155+00:00 19994330.276999998838 29000000.027000010014 27869999.970000028610 3939704.000000000000 60429.974767744 2024-04-29T23:23:39.933036+00:00 19994330.272999998182 28999999.993000000715 27869999.986000061035 3941507.987999976147 60429.974779219 2024-04-29T23:23:40.924538+00:00 19994330.278999999166 28999999.999000009149 27869999.992999911308 3942041.059000014793 60429.974790879 2024-04-29T23:23:41.931913+00:00 19994330.278999999166 28999999.991000000387 27869999.969000101089 3941113.936999977101 60429.974802349 2024-04-29T23:23:42.922920+00:00 19994330.272999998182 29000000.011999960989 27870000.067999958992 3937210.083000003826 60429.974814008 2024-04-29T23:23:43.930295+00:00 19994330.278999980539 28999999.982000049204 27869999.929999951273 3938608.083000003826 60429.974825478 2024-04-29T23:23:44.921302+00:00 19994330.275000009686 29000000.000000000000 27870000.053000088781 3938967.848999977112 60429.974837137 2024-04-29T23:23:45.928677+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3940649.058000028133 60429.974848613 2024-04-29T23:23:46.920180+00:00 19994330.275000009686 29000000.012999951839 27870000.059000000358 3945579.884999989998 60429.974860267 2024-04-29T23:23:47.927060+00:00 19994330.280000001192 28999999.991000000387 27869999.916999999434 3940025.037000000011 60429.974871743 2024-04-29T23:23:48.918563+00:00 19994330.276999980211 29000000.002000030130 27870000.003999989480 3934329.982999979984 60429.974883396 2024-04-29T23:23:49.925442+00:00 19994330.274000048637 29000000.021000031382 27870000.050999999046 3939090.018000007141 60429.974895056 2024-04-29T23:23:50.932817+00:00 19994330.276999950409 28999999.973999980837 27869999.987999990582 3938242.074000000954 60429.974906532 2024-04-29T23:23:51.924321+00:00 19994330.276000019163 29000000.006999969482 27870000.022000011057 3943431.009000002872 60429.974918185 2024-04-29T23:23:52.931200+00:00 19994330.278999980539 29000000.001999970526 27869999.967999991030 3940972.967999995220 60429.974929661 2024-04-29T23:23:53.922703+00:00 19994330.275000039488 28999999.963000059128 27869999.964999999851 3938431.031000018120 60429.974941315 2024-04-29T23:23:54.929582+00:00 19994330.278000000864 29000000.028999920934 27870000.044999990612 3942025.947000027169 60429.974952790 2024-04-29T23:23:55.921085+00:00 19994330.275999959558 28999999.997000098228 27869999.981000009924 3942280.990999997128 60429.974964444 2024-04-29T23:23:56.927965+00:00 19994330.274000048637 29000000.006999969482 27870000.051999989897 3946172.093999981880 60429.974975920 2024-04-29T23:23:57.919467+00:00 19994330.275999959558 28999999.998999949545 27869999.944999989122 3942290.999000012875 60429.974987579 2024-04-29T23:23:58.926843+00:00 19994330.278000000864 29000000.002000089735 27870000.059999998659 3942071.005999981891 60429.974999049 2024-04-29T23:23:59.917850+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3945686.910000026226 60429.975010709 2024-04-29T23:24:00.925225+00:00 19994330.280000030994 29000000.005999919027 27870000.010999981314 3939369.071999967098 60429.975022363 2024-04-29T23:24:01.932105+00:00 19994330.271999958903 28999999.975000020117 27870000.031000021845 3939476.040000020992 60429.975033838 2024-04-29T23:24:02.923608+00:00 19994330.279000040144 28999999.993999961764 27869999.949000000954 3944560.942999958992 60429.975045492 2024-04-29T23:24:03.930487+00:00 19994330.274999979883 28999999.993000030518 27869999.979000028223 3940246.949000000954 60429.975056968 2024-04-29T23:24:04.921990+00:00 19994330.276999950409 29000000.026000019163 27870000.028999980539 3943446.064000010025 60429.975068621 2024-04-29T23:24:05.928869+00:00 19994330.279000040144 29000000.001999970526 27870000.034000039101 3939926.940999985207 60429.975080097 2024-04-29T23:24:06.920373+00:00 19994330.279000040144 28999999.981000069529 27869999.899999979883 3943424.052000045776 60429.975091751 2024-04-29T23:24:07.927252+00:00 19994330.271999958903 29000000.022999998182 27870000.018000010401 3946428.923999965191 60429.975103226 2024-04-29T23:24:08.918755+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3949238.044000030030 60429.975114880 2024-04-29T23:24:09.925634+00:00 19994330.272999998182 29000000.032999999821 27870000.092999938875 3941043.912999988068 60429.975126356 2024-04-29T23:24:10.917137+00:00 19994330.279999971390 29000000.004999998957 27869999.966000080109 3941434.125999987125 60429.975138010 2024-04-29T23:24:11.924017+00:00 19994330.277000069618 28999999.997999999672 27869999.996999979019 3940654.902000010014 60429.975149669 2024-04-29T23:24:12.931392+00:00 19994330.276000019163 28999999.989000011235 27870000.026000019163 3938863.007000029087 60429.975161145 2024-04-29T23:24:13.922895+00:00 19994330.276999950409 28999999.969999998808 27869999.955999970436 3938893.001999973785 60429.975172798 2024-04-29T23:24:14.929774+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3939606.064000010025 60429.975184268 2024-04-29T23:24:15.920781+00:00 19994330.273999929428 29000000.015999998897 27870000.054000020027 3938294.036000012886 60429.975195928 2024-04-29T23:24:16.928157+00:00 19994330.281000021845 29000000.013999998569 27869999.996999979019 3943741.942999958992 60429.975207403 2024-04-29T23:24:17.919660+00:00 19994330.277000069618 28999999.992000009865 27870000.050999999046 3941779.081000030041 60429.975219063 2024-04-29T23:24:18.927034+00:00 19994330.278000000864 29000000.002999961376 27869999.972999930382 3937988.987999976147 60429.975230533 2024-04-29T23:24:19.918042+00:00 19994330.273999929428 29000000.012000020593 27870000.013000011444 3938843.935000001919 60429.975242192 2024-04-29T23:24:20.925417+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3942205.012000023853 60429.975253846 2024-04-29T23:24:21.932297+00:00 19994330.274000048637 28999999.968999978155 27869999.922000050545 3942683.010999978054 60429.975265322 2024-04-29T23:24:22.923800+00:00 19994330.276999950409 29000000.022000011057 27870000.016000028700 3935972.121999979019 60429.975276975 2024-04-29T23:24:23.930679+00:00 19994330.281000021845 28999999.978999968618 27870000.032999988645 3936763.899000049103 60429.975288451 2024-04-29T23:24:24.922182+00:00 19994330.277000069618 28999999.989000018686 27870000.032000001520 3939930.036000012886 60429.975300111 2024-04-29T23:24:25.929557+00:00 19994330.274999979883 29000000.042999979109 27869999.971999999136 3939628.993999958038 60429.975311581 2024-04-29T23:24:26.920565+00:00 19994330.271000031382 28999999.979999959469 27869999.999999988824 3939604.036000012886 60429.975323240 2024-04-29T23:24:27.927939+00:00 19994330.284999970347 28999999.999000068754 27870000.030999999493 3935997.837999939919 60429.975334710 2024-04-29T23:24:28.918947+00:00 19994330.273999929428 29000000.034999970347 27869999.957999989390 3933868.214000105858 60429.975346370 2024-04-29T23:24:29.926322+00:00 19994330.274999998510 28999999.985000010580 27870000.055000010878 3937734.831999897957 60429.975357839 2024-04-29T23:24:30.917329+00:00 19994330.276000000536 28999999.993000030518 27869999.925999999046 3933804.978000044823 60429.975369499 2024-04-29T23:24:31.924704+00:00 19994330.278000000864 29000000.000000000000 27870000.057999998331 3939436.006000041962 60429.975381158 2024-04-29T23:24:32.932079+00:00 19994330.274000000209 28999999.991999980062 27870000.006999999285 3937811.982999920845 60429.975392628 2024-04-29T23:24:33.923087+00:00 19994330.276000011712 28999999.996999979019 27869999.972000028938 3943911.014000058174 60429.975404288 2024-04-29T23:24:34.930462+00:00 19994330.278000000864 29000000.001000050455 27869999.974999960512 3938144.031000018120 60429.975415763 2024-04-29T23:24:35.921965+00:00 19994330.281999990344 29000000.016999959946 27870000.069999989122 3939739.010999917984 60429.975427417 2024-04-29T23:24:36.928845+00:00 19994330.272999998182 28999999.988000039011 27869999.952000018209 3939284.981000065804 60429.975438893 2024-04-29T23:24:37.920347+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3943259.000000000000 60429.975450546 2024-04-29T23:24:38.927227+00:00 19994330.275000009686 28999999.987999919802 27870000.022999998182 3936286.077999948990 60429.975462022 2024-04-29T23:24:39.918729+00:00 19994330.276999980211 29000000.004999998957 27869999.991999980062 3939288.865000010002 60429.975473682 2024-04-29T23:24:40.926106+00:00 19994330.275000009686 28999999.995000001043 27869999.987000048161 3939190.098999977112 60429.975485152 2024-04-29T23:24:41.917112+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3941524.905000091065 60429.975496811 2024-04-29T23:24:42.924488+00:00 19994330.275000039488 28999999.990000009537 27870000.019999980927 3940932.156999946106 60429.975508465 2024-04-29T23:24:43.931367+00:00 19994330.274999979883 29000000.007000088692 27869999.975000020117 3938491.932000041008 60429.975519941 2024-04-29T23:24:44.922869+00:00 19994330.274999979883 28999999.977999929339 27869999.919000029564 3940237.085999966133 60429.975531594 2024-04-29T23:24:45.929748+00:00 19994330.280000030994 29000000.000000000000 27870000.078999999911 3941516.866000055801 60429.975543070 2024-04-29T23:24:46.921253+00:00 19994330.278000000864 29000000.010999999940 27869999.990999940783 3935080.979999899864 60429.975554724 2024-04-29T23:24:47.928131+00:00 19994330.273999989033 29000000.006999991834 27869999.998000029474 3938953.064000010025 60429.975566200 2024-04-29T23:24:48.919635+00:00 19994330.275000039488 28999999.968000009656 27869999.975000020117 3940550.034000039101 60429.975577859 2024-04-29T23:24:49.927010+00:00 19994330.278999980539 29000000.000999990851 27870000.022999998182 3945406.972000002861 60429.975589329 2024-04-29T23:24:50.918017+00:00 19994330.275999959558 29000000.031000021845 27870000.038999918848 3941458.993999958038 60429.975600989 2024-04-29T23:24:51.925392+00:00 19994330.274000048637 28999999.965999990702 27869999.914000030607 3947306.962000011932 60429.975612464 2024-04-29T23:24:52.916895+00:00 19994330.278999980539 29000000.043000008911 27870000.078999999911 3939456.967000008095 60429.975624118 2024-04-29T23:24:53.923775+00:00 19994330.278999980539 28999999.975999981165 27869999.993000030518 3946578.065000057220 60429.975635777 2024-04-29T23:24:54.931149+00:00 19994330.275000039488 29000000.002000030130 27869999.944999929518 3945534.015999913216 60429.975647247 2024-04-29T23:24:55.922156+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3939586.906000018120 60429.975658907 2024-04-29T23:24:56.929532+00:00 19994330.278000000864 29000000.019999980927 27870000.020000100136 3936242.068000078201 60429.975670377 2024-04-29T23:24:57.920539+00:00 19994330.276999950409 29000000.012000020593 27870000.000999931246 3938851.002999901772 60429.975682036 2024-04-29T23:24:58.927915+00:00 19994330.279000040144 28999999.963999990374 27870000.011000040919 3941440.917000054847 60429.975693506 2024-04-29T23:24:59.918922+00:00 19994330.272999998182 29000000.046000000089 27870000.062999960035 3935780.131000041962 60429.975705165 2024-04-29T23:25:00.926297+00:00 19994330.278000000864 28999999.976000010967 27869999.920000080019 3942030.946999907028 60429.975716636 2024-04-29T23:25:01.917304+00:00 19994330.274999979883 28999999.984000030905 27870000.005999919027 3939147.986000061035 60429.975728295 2024-04-29T23:25:02.924679+00:00 19994330.274999979883 29000000.004999998957 27870000.039000030607 3939402.008000016212 60429.975739948 2024-04-29T23:25:03.931558+00:00 19994330.279000040144 29000000.008999940008 27869999.964999999851 3941714.982999920845 60429.975751424 2024-04-29T23:25:04.923062+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3939782.976999998093 60429.975763084 2024-04-29T23:25:05.930437+00:00 19994330.274999979883 29000000.013999938965 27870000.028999999166 3945634.078000069130 60429.975774554 2024-04-29T23:25:06.921444+00:00 19994330.277000069618 28999999.991000059992 27869999.934999998659 3943126.960999966133 60429.975786213 2024-04-29T23:25:07.928819+00:00 19994330.276999950409 29000000.013000011444 27870000.078999999911 3943058.052000045776 60429.975797683 2024-04-29T23:25:08.919827+00:00 19994330.279000040144 28999999.975000020117 27869999.967999991030 3937228.873000026215 60429.975809343 2024-04-29T23:25:09.927202+00:00 19994330.273999929428 28999999.998999949545 27869999.940000001341 3941728.176999927033 60429.975820812 2024-04-29T23:25:10.918209+00:00 19994330.277000069618 29000000.037999991328 27870000.059999998659 3942946.875000000000 60429.975832472 2024-04-29T23:25:11.925584+00:00 19994330.278000000864 28999999.981000069529 27869999.951000008732 3938781.049000024796 60429.975843948 2024-04-29T23:25:12.917087+00:00 19994330.276000019163 29000000.010999921709 27870000.013000011444 3938340.960999966133 60429.975855601 2024-04-29T23:25:13.923967+00:00 19994330.272999998182 28999999.998000029474 27870000.014999989420 3940071.052000045776 60429.975867261 2024-04-29T23:25:14.931341+00:00 19994330.279999971390 28999999.975000020117 27870000.013000011444 3940732.906000018120 60429.975878731 2024-04-29T23:25:15.922349+00:00 19994330.276999950409 29000000.006000038236 27869999.967999991030 3936570.009999989998 60429.975890391 2024-04-29T23:25:16.929724+00:00 19994330.277000069618 29000000.028999920934 27870000.042999979109 3941849.018999934196 60429.975901866 2024-04-29T23:25:17.921228+00:00 19994330.274999979883 28999999.967000011355 27869999.998000029474 3937491.063000082970 60429.975913520 2024-04-29T23:25:18.928106+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3936602.992999910843 60429.975924996 2024-04-29T23:25:19.919610+00:00 19994330.278000000864 29000000.018000010401 27869999.969999969006 3938161.928000092972 60429.975936649 2024-04-29T23:25:20.926489+00:00 19994330.272999998182 29000000.022999998182 27870000.047000050545 3940068.083999990951 60429.975948125 2024-04-29T23:25:21.917992+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3937822.903999925125 60429.975959784 2024-04-29T23:25:22.925367+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3935816.050000071991 60429.975971255 2024-04-29T23:25:23.916375+00:00 19994330.278999999166 29000000.006999999285 27869999.967999938875 3940615.927999972831 60429.975982914 2024-04-29T23:25:24.923750+00:00 19994330.274999998510 28999999.984000001103 27870000.016000028700 3940133.067999958992 60429.975994567 2024-04-29T23:25:25.930629+00:00 19994330.274999998510 28999999.996000010520 27869999.995000001043 3938343.055999993812 60429.976006043 2024-04-29T23:25:26.922132+00:00 19994330.280000001192 29000000.032000008970 27870000.057999968529 3940044.978000044823 60429.976017697 2024-04-29T23:25:27.929011+00:00 19994330.275000009686 28999999.971999999136 27869999.952000018209 3937560.975999950897 60429.976029173 2024-04-29T23:25:28.920514+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3937168.031000018120 60429.976040826 2024-04-29T23:25:29.927394+00:00 19994330.275000009686 29000000.024999979883 27870000.041999939829 3941814.026000022888 60429.976052302 2024-04-29T23:25:30.918897+00:00 19994330.275999989361 28999999.996000021696 27869999.967000011355 3940302.906000018120 60429.976063962 2024-04-29T23:25:31.926272+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3937537.026999949943 60429.976075431 2024-04-29T23:25:32.917279+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3941936.935999989975 60429.976087085 2024-04-29T23:25:33.924159+00:00 19994330.278000000864 29000000.026000019163 27869999.931999921799 3938438.081000090111 60429.976098561 2024-04-29T23:25:34.915662+00:00 19994330.275999989361 28999999.980999950320 27870000.032000061125 3940869.953999996185 60429.976110220 2024-04-29T23:25:35.923037+00:00 19994330.276000019163 28999999.994000021368 27870000.014999989420 3942973.107999920845 60429.976121874 2024-04-29T23:25:36.929916+00:00 19994330.279999971390 29000000.027000010014 27870000.026000019163 3942151.991000055801 60429.976133350 2024-04-29T23:25:37.921419+00:00 19994330.272000011057 28999999.971000019461 27869999.944999929518 3940463.901000022888 60429.976145003 2024-04-29T23:25:38.928299+00:00 19994330.278999980539 29000000.016999959946 27870000.008000019938 3942428.945999979973 60429.976156479 2024-04-29T23:25:39.919802+00:00 19994330.278000000864 29000000.002000030130 27870000.052999969572 3945665.077000021935 60429.976168133 2024-04-29T23:25:40.926681+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3946079.007999897003 60429.976179609 2024-04-29T23:25:41.918184+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3943503.009000062943 60429.976191268 2024-04-29T23:25:42.925559+00:00 19994330.273999989033 29000000.000000000000 27869999.986000008881 3941494.883000016212 60429.976202738 2024-04-29T23:25:43.916566+00:00 19994330.278999980539 28999999.983999971300 27869999.956999998540 3942271.123000026215 60429.976214398 2024-04-29T23:25:44.923942+00:00 19994330.276000019163 29000000.001999970526 27870000.038999989629 3940257.019999980927 60429.976226051 2024-04-29T23:25:45.930821+00:00 19994330.274999979883 29000000.016000028700 27869999.982000008225 3945698.018000007141 60429.976237527 2024-04-29T23:25:46.922324+00:00 19994330.280000030994 28999999.988000039011 27870000.049999978393 3940499.936999917030 60429.976249181 2024-04-29T23:25:47.929203+00:00 19994330.276999950409 29000000.020999908447 27869999.978999998420 3944926.986999989022 60429.976260656 2024-04-29T23:25:48.920706+00:00 19994330.272000011057 28999999.958000060171 27869999.988000009209 3941902.052000045776 60429.976272310 2024-04-29T23:25:49.927586+00:00 19994330.279999971390 29000000.028000000864 27870000.006999999285 3944498.027999997139 60429.976283786 2024-04-29T23:25:50.919089+00:00 19994330.275000099093 29000000.011999960989 27869999.999000009149 3939201.889000058174 60429.976295440 2024-04-29T23:25:51.925967+00:00 19994330.280999898911 28999999.963000059128 27869999.985000010580 3941038.116999983788 60429.976306915 2024-04-29T23:25:52.917471+00:00 19994330.276000019163 29000000.018000010401 27870000.002999961376 3941003.009999989998 60429.976318575 2024-04-29T23:25:53.924846+00:00 19994330.272000070661 29000000.004999998957 27870000.007000029087 3938209.894999980927 60429.976330045 2024-04-29T23:25:54.915854+00:00 19994330.278999920934 28999999.981999989599 27869999.983999971300 3938671.014000058174 60429.976341704 2024-04-29T23:25:55.923229+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3942332.005999923218 60429.976353358 2024-04-29T23:25:56.930110+00:00 19994330.274999979883 29000000.009000059217 27869999.967999991030 3940431.060999989975 60429.976364833 2024-04-29T23:25:57.921611+00:00 19994330.279000040144 28999999.974999900907 27869999.958000000566 3942626.059000014793 60429.976376487 2024-04-29T23:25:58.928491+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3942945.871000051033 60429.976387963 2024-04-29T23:25:59.919994+00:00 19994330.274999979883 29000000.032000061125 27869999.971999999136 3937058.118999958038 60429.976399622 2024-04-29T23:26:00.927369+00:00 19994330.276000019163 28999999.986000001431 27870000.037000060081 3942068.904000043869 60429.976411092 2024-04-29T23:26:01.918376+00:00 19994330.274999979883 28999999.999000009149 27869999.961999889463 3940897.973999977112 60429.976422752 2024-04-29T23:26:02.925751+00:00 19994330.279999971390 29000000.003999989480 27870000.079000119120 3946304.032999991905 60429.976434228 2024-04-29T23:26:03.917255+00:00 19994330.274000048637 29000000.002000000328 27869999.947999950498 3938013.029000043869 60429.976445881 2024-04-29T23:26:04.924133+00:00 19994330.281000021845 29000000.004999998957 27870000.062999960035 3935851.968999981880 60429.976457357 2024-04-29T23:26:05.915637+00:00 19994330.273999929428 28999999.979999989271 27869999.911000009626 3939712.929000020027 60429.976469011 2024-04-29T23:26:06.922516+00:00 19994330.276000019163 29000000.050999999046 27870000.039000030607 3938603.104999899864 60429.976480670 2024-04-29T23:26:07.929890+00:00 19994330.272999998182 28999999.947000030428 27869999.988999959081 3939992.991000055801 60429.976492146 2024-04-29T23:26:08.921394+00:00 19994330.279999971390 29000000.010999981314 27869999.993000030518 3936686.986999989022 60429.976503800 2024-04-29T23:26:09.928274+00:00 19994330.280000090599 29000000.013999998569 27870000.008000019938 3939131.095000029076 60429.976515275 2024-04-29T23:26:10.919777+00:00 19994330.273999929428 28999999.991000000387 27869999.998999949545 3940128.930999993812 60429.976526929 2024-04-29T23:26:11.926656+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3943113.003999948967 60429.976538405 2024-04-29T23:26:12.918159+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3944206.960000038147 60429.976550064 2024-04-29T23:26:13.925534+00:00 19994330.276999950409 29000000.016999959946 27870000.017000079155 3940590.947000027169 60429.976561534 2024-04-29T23:26:14.916541+00:00 19994330.272000070661 29000000.002000030130 27870000.010999921709 3946172.006999969017 60429.976573193 2024-04-29T23:26:15.923916+00:00 19994330.279999971390 29000000.004999998957 27869999.969000101089 3941224.047999978065 60429.976584664 2024-04-29T23:26:16.914924+00:00 19994330.279000040144 28999999.995000001043 27870000.065999981016 3937519.075999975204 60429.976596323 2024-04-29T23:26:17.922299+00:00 19994330.278000000864 28999999.993000030518 27869999.947000030428 3939956.980000019073 60429.976607976 2024-04-29T23:26:18.929178+00:00 19994330.271999999881 29000000.008999940008 27869999.993999961764 3944642.965000032913 60429.976619452 2024-04-29T23:26:19.920682+00:00 19994330.276000000536 28999999.981999989599 27869999.953999999911 3939510.901000022888 60429.976631106 2024-04-29T23:26:20.927561+00:00 19994330.280000001192 29000000.011999960989 27870000.017000000924 3937604.148999928962 60429.976642582 2024-04-29T23:26:21.919064+00:00 19994330.276999998838 29000000.001000050455 27870000.081999998540 3938094.851999998093 60429.976654241 2024-04-29T23:26:22.926439+00:00 19994330.277000010014 29000000.014999989420 27869999.994999989867 3945039.146000028122 60429.976665711 2024-04-29T23:26:23.917447+00:00 19994330.275999989361 28999999.990000009537 27869999.949999999255 3941564.935000061989 60429.976677371 2024-04-29T23:26:24.924822+00:00 19994330.273999989033 28999999.983999971300 27870000.017999991775 3942839.990999937057 60429.976688840 2024-04-29T23:26:25.915829+00:00 19994330.276000019163 29000000.007000088692 27869999.946000009775 3944471.027000070084 60429.976700500 2024-04-29T23:26:26.923204+00:00 19994330.280999988317 29000000.022999998182 27870000.027000010014 3942946.014999986161 60429.976712159 2024-04-29T23:26:27.930579+00:00 19994330.277000010014 28999999.990000009537 27869999.998999979347 3939302.911999940872 60429.976723630 2024-04-29T23:26:28.921586+00:00 19994330.275000009686 28999999.971999999136 27869999.999000009149 3943457.072000027169 60429.976735289 2024-04-29T23:26:29.928961+00:00 19994330.271999981254 29000000.034999970347 27870000.012000020593 3941349.957000017166 60429.976746759 2024-04-29T23:26:30.919968+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3942357.018000007141 60429.976758419 2024-04-29T23:26:31.927344+00:00 19994330.280000030994 29000000.009999990463 27870000.012000020593 3944073.977999926079 60429.976769894 2024-04-29T23:26:32.918847+00:00 19994330.276999950409 28999999.973999980837 27869999.950999978930 3938491.032000064850 60429.976781548 2024-04-29T23:26:33.925726+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3941544.027999997139 60429.976793018 2024-04-29T23:26:34.916734+00:00 19994330.275000039488 29000000.008000019938 27870000.032999988645 3943245.054999948014 60429.976804677 2024-04-29T23:26:35.924109+00:00 19994330.276999950409 28999999.978999968618 27869999.943000018597 3938377.945000051986 60429.976816153 2024-04-29T23:26:36.915612+00:00 19994330.277000010014 29000000.048000101000 27870000.062999960035 3937961.957000017166 60429.976827807 2024-04-29T23:26:37.922491+00:00 19994330.277000010014 28999999.989999998361 27869999.979000028223 3935549.005999923218 60429.976839466 2024-04-29T23:26:38.929866+00:00 19994330.278999980539 28999999.980000000447 27869999.944999929518 3938516.928000092972 60429.976850936 2024-04-29T23:26:39.920873+00:00 19994330.276000019163 29000000.006000000983 27870000.074000000954 3939118.185000000056 60429.976862595 2024-04-29T23:26:40.928249+00:00 19994330.274999979883 28999999.988999988884 27869999.963000059128 3940189.748000001069 60429.976874066 2024-04-29T23:26:41.919256+00:00 19994330.277000010014 29000000.046000000089 27870000.003999948502 3938515.101999999955 60429.976885725 2024-04-29T23:26:42.926631+00:00 19994330.275999959558 28999999.969000011683 27870000.014000058174 3944809.024999999907 60429.976897201 2024-04-29T23:26:43.918134+00:00 19994330.274000048637 29000000.013999998569 27869999.991999980062 3944421.037999998778 60429.976908854 2024-04-29T23:26:44.925013+00:00 19994330.279999971390 28999999.971999999136 27869999.960000038147 3939669.990000002086 60429.976920330 2024-04-29T23:26:45.916517+00:00 19994330.279000040144 29000000.018999990076 27870000.018000010401 3939109.947999998927 60429.976931984 2024-04-29T23:26:46.923396+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3939173.050000001211 60429.976943459 2024-04-29T23:26:47.914899+00:00 19994330.274999979883 28999999.995999988168 27870000.010999921709 3939834.988999995869 60429.976955119 2024-04-29T23:26:48.922274+00:00 19994330.276000019163 29000000.004000011832 27869999.966000080109 3942455.930000000168 60429.976966773 2024-04-29T23:26:49.929153+00:00 19994330.279999971390 29000000.021000031382 27870000.044999960810 3939339.010999999940 60429.976978248 2024-04-29T23:26:50.920657+00:00 19994330.272999998182 28999999.988999959081 27869999.955000039190 3943086.001000002027 60429.976989902 2024-04-29T23:26:51.927536+00:00 19994330.278000000864 28999999.987000048161 27870000.066999908537 3944811.006999998819 60429.977001378 2024-04-29T23:26:52.919039+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3938060.066000000108 60429.977013031 2024-04-29T23:26:53.925918+00:00 19994330.272000070661 28999999.988999959081 27870000.002000089735 3940789.932000004221 60429.977024507 2024-04-29T23:26:54.917421+00:00 19994330.279999971390 28999999.996000051498 27869999.974999900907 3940451.081999994814 60429.977036161 2024-04-29T23:26:55.924301+00:00 19994330.276999950409 29000000.003999948502 27870000.019999980927 3933956.965000004042 60429.977047637 2024-04-29T23:26:56.915804+00:00 19994330.280000090599 28999999.978000041097 27870000.040000081062 3937660.076999992132 60429.977059290 2024-04-29T23:26:57.922683+00:00 19994330.273999929428 29000000.022999998182 27869999.986999988556 3935303.923000007868 60429.977070950 2024-04-29T23:26:58.930058+00:00 19994330.278000000864 29000000.003000020981 27869999.960999999195 3938496.099999994040 60429.977082420 2024-04-29T23:26:59.921065+00:00 19994330.274999979883 29000000.000999931246 27870000.013999998569 3935378.947000011802 60429.977094079 2024-04-29T23:27:00.928441+00:00 19994330.276000019163 29000000.006999969482 27870000.029000010341 3937592.990999997128 60429.977105555 2024-04-29T23:27:01.919944+00:00 19994330.274999979883 28999999.986999988556 27869999.974999990314 3939002.912000000011 60429.977117209 2024-04-29T23:27:02.926824+00:00 19994330.279000040144 28999999.993000030518 27869999.975000008941 3941832.064999998081 60429.977128685 2024-04-29T23:27:03.918326+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3938264.982999994885 60429.977140338 2024-04-29T23:27:04.925205+00:00 19994330.276000019163 29000000.021999958903 27870000.043999999762 3937305.851000010967 60429.977151814 2024-04-29T23:27:05.916709+00:00 19994330.274000048637 28999999.978000041097 27870000.007999990135 3936414.174999997020 60429.977163473 2024-04-29T23:27:06.924083+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3943812.946999996901 60429.977174943 2024-04-29T23:27:07.915091+00:00 19994330.276999950409 29000000.008999940008 27869999.999999970198 3937416.924999997020 60429.977186603 2024-04-29T23:27:08.922466+00:00 19994330.282999988645 28999999.998999949545 27869999.984000030905 3944219.126000002027 60429.977198256 2024-04-29T23:27:09.929345+00:00 19994330.271000031382 29000000.022999998182 27870000.000999990851 3941642.047999992967 60429.977209732 2024-04-29T23:27:10.920848+00:00 19994330.276000000536 28999999.979000091553 27870000.020000040531 3936675.915000007022 60429.977221392 2024-04-29T23:27:11.928224+00:00 19994330.276000000536 28999999.991999980062 27869999.978999968618 3941127.116999999154 60429.977232861 2024-04-29T23:27:12.919231+00:00 19994330.276999998838 28999999.980999950320 27870000.013000011444 3939099.930000007153 60429.977244515 2024-04-29T23:27:13.926110+00:00 19994330.279000010341 29000000.031000021845 27869999.999000009149 3937466.921000003815 60429.977255991 2024-04-29T23:27:14.917613+00:00 19994330.276999998838 28999999.999000001699 27869999.977000001818 3937903.063999981154 60429.977267650 2024-04-29T23:27:15.924989+00:00 19994330.275000009686 28999999.991999998689 27869999.984999950975 3936926.986000000965 60429.977279120 2024-04-29T23:27:16.915996+00:00 19994330.276999998838 29000000.002000000328 27870000.016000028700 3940557.951000005007 60429.977290780 2024-04-29T23:27:17.923370+00:00 19994330.272999998182 28999999.989999990910 27869999.947999950498 3940235.067000002135 60429.977302250 2024-04-29T23:27:18.914378+00:00 19994330.280000001192 28999999.993000000715 27870000.110000010580 3938550.020000011194 60429.977313909 2024-04-29T23:27:19.921753+00:00 19994330.273999989033 29000000.009999990463 27869999.949000000954 3935390.958000003826 60429.977325563 2024-04-29T23:27:20.928633+00:00 19994330.279000010341 29000000.006999999285 27870000.004000071436 3939733.991999983788 60429.977337039 2024-04-29T23:27:21.920136+00:00 19994330.278999980539 28999999.998000029474 27870000.034999970347 3937999.053000003099 60429.977348692 2024-04-29T23:27:22.927015+00:00 19994330.272000011057 29000000.021999981254 27869999.970999959856 3938496.014999986161 60429.977360168 2024-04-29T23:27:23.918518+00:00 19994330.281000021845 28999999.995999988168 27869999.988000039011 3937440.925000011921 60429.977371822 2024-04-29T23:27:24.925397+00:00 19994330.276999950409 28999999.989000018686 27870000.072999950498 3935498.060000001919 60429.977383297 2024-04-29T23:27:25.916901+00:00 19994330.276000019163 28999999.967999991030 27869999.977000001818 3946258.919000000227 60429.977394951 2024-04-29T23:27:26.923780+00:00 19994330.276000019163 29000000.038999971002 27869999.968000050634 3944664.113000005018 60429.977406427 2024-04-29T23:27:27.915283+00:00 19994330.273999989033 29000000.003000020981 27869999.967999938875 3938616.884000002872 60429.977418080 2024-04-29T23:27:28.922162+00:00 19994330.281000021845 28999999.973999980837 27870000.061000108719 3944042.090000004042 60429.977429740 2024-04-29T23:27:29.929537+00:00 19994330.275999959558 29000000.012000020593 27869999.946999911219 3943748.995999991894 60429.977441216 2024-04-29T23:27:30.921040+00:00 19994330.276000019163 28999999.996999979019 27870000.004000071436 3941382.035999984015 60429.977452870 2024-04-29T23:27:31.927920+00:00 19994330.275999959558 29000000.020999971777 27870000.028000000864 3940768.823000013828 60429.977464345 2024-04-29T23:27:32.919423+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3940596.097000002861 60429.977475999 2024-04-29T23:27:33.926302+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3940668.953000009060 60429.977487475 2024-04-29T23:27:34.917805+00:00 19994330.272999998182 29000000.011000040919 27870000.061999920756 3940415.059999973048 60429.977499134 2024-04-29T23:27:35.925180+00:00 19994330.280000030994 28999999.996999979019 27869999.984000090510 3939759.105000019073 60429.977510604 2024-04-29T23:27:36.916188+00:00 19994330.273999989033 28999999.996000051498 27869999.985000010580 3943637.847000002861 60429.977522263 2024-04-29T23:27:37.923563+00:00 19994330.279000040144 28999999.995999928564 27869999.991999998689 3941400.049999982119 60429.977533733 2024-04-29T23:27:38.914570+00:00 19994330.276999950409 28999999.996000051498 27870000.021999999881 3941207.061000018846 60429.977545393 2024-04-29T23:27:39.921945+00:00 19994330.276000019163 29000000.016999959946 27870000.000999998301 3942050.871999979019 60429.977557046 2024-04-29T23:27:40.928824+00:00 19994330.274999979883 28999999.994000080973 27870000.030999999493 3937211.997000008821 60429.977568522 2024-04-29T23:27:41.920328+00:00 19994330.274999979883 28999999.978999968618 27869999.935999989510 3944258.046999990940 60429.977580182 2024-04-29T23:27:42.927703+00:00 19994330.278000000864 28999999.987999919802 27870000.059999998659 3940286.983000009786 60429.977591651 2024-04-29T23:27:43.918710+00:00 19994330.279999971390 29000000.025000099093 27869999.912000000477 3940807.990000010002 60429.977603311 2024-04-29T23:27:44.926084+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3943916.062999994028 60429.977614781 2024-04-29T23:27:45.917092+00:00 19994330.272000070661 28999999.993999961764 27870000.014999989420 3942485.946999996901 60429.977626441 2024-04-29T23:27:46.924468+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3941574.009000002872 60429.977637911 2024-04-29T23:27:47.915475+00:00 19994330.276999950409 29000000.037000060081 27870000.039000030607 3939458.094999969006 60429.977649570 2024-04-29T23:27:48.922850+00:00 19994330.277000069618 28999999.971999879926 27869999.996999979019 3941819.962999999989 60429.977661046 2024-04-29T23:27:49.914353+00:00 19994330.276000019163 29000000.020000100136 27869999.986000001431 3941417.073000013828 60429.977672699 2024-04-29T23:27:50.921232+00:00 19994330.279999971390 28999999.973999980837 27870000.008999999613 3939721.946000040043 60429.977684359 2024-04-29T23:27:51.928607+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3947459.914999961853 60429.977695829 2024-04-29T23:27:52.919615+00:00 19994330.273999929428 28999999.986999999732 27869999.894999980927 3939496.085000038147 60429.977707488 2024-04-29T23:27:53.926990+00:00 19994330.274999979883 29000000.035000000149 27870000.092000011355 3943652.951999961864 60429.977718958 2024-04-29T23:27:54.917997+00:00 19994330.279000040144 28999999.986999988556 27870000.008000019938 3939731.083000003826 60429.977730618 2024-04-29T23:27:55.925372+00:00 19994330.276999950409 28999999.971999999136 27869999.941000040621 3941325.939000010025 60429.977742088 2024-04-29T23:27:56.916380+00:00 19994330.279000040144 29000000.006999999285 27870000.047999981791 3941632.994000018109 60429.977753747 2024-04-29T23:27:57.923755+00:00 19994330.274999979883 28999999.982000019401 27869999.945999979973 3942238.961999952793 60429.977765217 2024-04-29T23:27:58.914762+00:00 19994330.274999979883 29000000.031999979168 27870000.016000028700 3940064.931000053883 60429.977776877 2024-04-29T23:27:59.922137+00:00 19994330.277000069618 28999999.991000000387 27869999.973999980837 3943237.023999989033 60429.977788352 2024-04-29T23:28:00.913640+00:00 19994330.278000000864 28999999.998000029474 27870000.041999939829 3940940.089999973774 60429.977800012 2024-04-29T23:28:01.921015+00:00 19994330.276999950409 29000000.016999959946 27870000.035000089556 3942475.972999989986 60429.977811665 2024-04-29T23:28:02.927895+00:00 19994330.278000000864 28999999.983000040054 27869999.954999919981 3943428.001000047196 60429.977823141 2024-04-29T23:28:03.919398+00:00 19994330.276000019163 29000000.002999961376 27870000.037000060081 3947977.935000001919 60429.977834795 2024-04-29T23:28:04.926277+00:00 19994330.272999998182 29000000.012000020593 27870000.049999948591 3945861.057999968994 60429.977846270 2024-04-29T23:28:05.917780+00:00 19994330.278999999166 28999999.962000008672 27869999.899000048637 3939494.901000022888 60429.977857924 2024-04-29T23:28:06.924660+00:00 19994330.275999989361 29000000.025999959558 27870000.039999961853 3936714.108999968041 60429.977869400 2024-04-29T23:28:07.916163+00:00 19994330.278000008315 29000000.028000000864 27870000.022999998182 3942183.986000000965 60429.977881054 2024-04-29T23:28:08.923045+00:00 19994330.276999998838 28999999.977000001818 27869999.975000020117 3941153.020000040997 60429.977892529 2024-04-29T23:28:09.914545+00:00 19994330.278999999166 29000000.016000028700 27869999.995000001043 3938918.955999969970 60429.977904183 2024-04-29T23:28:10.921424+00:00 19994330.271000009030 28999999.960000038147 27869999.981999989599 3941087.047999978065 60429.977915843 2024-04-29T23:28:11.928799+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3938828.983000040054 60429.977927318 2024-04-29T23:28:12.920302+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3935349.988999962807 60429.977938972 2024-04-29T23:28:13.927182+00:00 19994330.276999980211 28999999.993000030518 27870000.053999900818 3943248.077000021935 60429.977950448 2024-04-29T23:28:14.918685+00:00 19994330.280000001192 29000000.011999960989 27869999.975000020117 3940014.860000013839 60429.977962101 2024-04-29T23:28:15.925564+00:00 19994330.272000011057 28999999.996999979019 27870000.029000040144 3939284.000999987125 60429.977973577 2024-04-29T23:28:16.917067+00:00 19994330.277000010014 29000000.029000040144 27869999.967000000179 3935826.128000020981 60429.977985231 2024-04-29T23:28:17.923947+00:00 19994330.275999959558 28999999.978000041097 27870000.004000011832 3939860.941999971867 60429.977996706 2024-04-29T23:28:18.915450+00:00 19994330.279000040144 29000000.013999938965 27870000.021000001580 3938934.981999992859 60429.978008366 2024-04-29T23:28:19.922825+00:00 19994330.274999979883 28999999.971000079066 27869999.967999991030 3942919.113000034820 60429.978019836 2024-04-29T23:28:20.913832+00:00 19994330.278999980539 29000000.006999969482 27869999.969999998808 3935895.962999999989 60429.978031496 2024-04-29T23:28:21.921207+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3936668.889999986161 60429.978043149 2024-04-29T23:28:22.928086+00:00 19994330.273999989033 29000000.014999989420 27870000.050999999046 3943179.050000011921 60429.978054625 2024-04-29T23:28:23.919590+00:00 19994330.276000019163 28999999.993000030518 27870000.020000010729 3937501.034999967087 60429.978066279 2024-04-29T23:28:24.926469+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3934871.026000022888 60429.978077754 2024-04-29T23:28:25.917972+00:00 19994330.278000000864 28999999.984999898821 27869999.984999950975 3938401.872999966145 60429.978089414 2024-04-29T23:28:26.925347+00:00 19994330.273999989033 29000000.011000040919 27869999.981000009924 3937430.024000049103 60429.978100884 2024-04-29T23:28:27.916355+00:00 19994330.277000010014 29000000.019999980927 27870000.065000001341 3939189.039999961853 60429.978112543 2024-04-29T23:28:28.923730+00:00 19994330.278000000864 28999999.991999998689 27869999.970000028610 3940995.916000009049 60429.978124019 2024-04-29T23:28:29.915232+00:00 19994330.277000010014 28999999.969999998808 27869999.977999988943 3937227.093999981880 60429.978135672 2024-04-29T23:28:30.922112+00:00 19994330.281000021845 29000000.037999998778 27870000.018000010401 3939962.970000029076 60429.978147148 2024-04-29T23:28:31.913615+00:00 19994330.276000019163 28999999.977000001818 27870000.036000009626 3938026.023999989033 60429.978158808 2024-04-29T23:28:32.920991+00:00 19994330.274999979883 29000000.002999991179 27869999.973999980837 3948397.061999977101 60429.978170461 2024-04-29T23:28:33.927870+00:00 19994330.274999979883 29000000.013999998569 27870000.030000030994 3938708.880000054836 60429.978181937 2024-04-29T23:28:34.919373+00:00 19994330.276000019163 28999999.985000010580 27869999.970999959856 3936649.981999992859 60429.978193596 2024-04-29T23:28:35.926748+00:00 19994330.278999920934 29000000.030000001192 27870000.024000048637 3939071.101999998093 60429.978205067 2024-04-29T23:28:36.917755+00:00 19994330.274000048637 28999999.971999969333 27870000.034999970347 3941098.014999986161 60429.978216726 2024-04-29T23:28:37.925130+00:00 19994330.278000000864 28999999.983000040054 27869999.901000019163 3941551.944999992847 60429.978228196 2024-04-29T23:28:38.916138+00:00 19994330.279000040144 29000000.010999981314 27870000.052999969572 3940333.986999989022 60429.978239856 2024-04-29T23:28:39.923513+00:00 19994330.272999998182 29000000.010999981314 27870000.024999979883 3941378.037000000011 60429.978251331 2024-04-29T23:28:40.915016+00:00 19994330.278999920934 28999999.970000028610 27869999.968000050634 3938617.986000000965 60429.978262985 2024-04-29T23:28:41.921895+00:00 19994330.276000019163 29000000.043999969959 27870000.021000031382 3940154.957000017166 60429.978274461 2024-04-29T23:28:42.913399+00:00 19994330.276000019163 28999999.971000019461 27869999.974999900907 3944162.128000020981 60429.978286120 2024-04-29T23:28:43.920774+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3939643.808999956120 60429.978297774 2024-04-29T23:28:44.927653+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3937456.095000029076 60429.978309250 2024-04-29T23:28:45.919156+00:00 19994330.276000019163 29000000.008000079542 27870000.022999998182 3937682.939000010025 60429.978320903 2024-04-29T23:28:46.926035+00:00 19994330.272999998182 28999999.987999919802 27869999.996000051498 3941840.023999989033 60429.978332373 2024-04-29T23:28:47.917043+00:00 19994330.278999920934 28999999.966000080109 27869999.929999951273 3940497.196999967098 60429.978344033 2024-04-29T23:28:48.924418+00:00 19994330.279000040144 29000000.036999940872 27870000.065000060946 3937174.865000010002 60429.978355508 2024-04-29T23:28:49.915921+00:00 19994330.278000000864 28999999.998999949545 27869999.965000029653 3941103.916000009049 60429.978367162 2024-04-29T23:28:50.922800+00:00 19994330.271999958903 28999999.985000010580 27869999.974999900907 3940525.142000020016 60429.978378638 2024-04-29T23:28:51.914303+00:00 19994330.278000000864 29000000.014999989420 27870000.043000098318 3936403.022000014782 60429.978390291 2024-04-29T23:28:52.921183+00:00 19994330.276000019163 29000000.008000019938 27869999.990999940783 3942155.832999945153 60429.978401767 2024-04-29T23:28:53.912686+00:00 19994330.278000000864 28999999.981000069529 27870000.024999979883 3944729.092000008095 60429.978413427 2024-04-29T23:28:54.920061+00:00 19994330.276000019163 29000000.008999940008 27869999.989000000060 3939431.026000022888 60429.978425080 2024-04-29T23:28:55.926940+00:00 19994330.279999971390 28999999.999000068754 27869999.958999991417 3943168.897000014782 60429.978436550 2024-04-29T23:28:56.917947+00:00 19994330.274000048637 28999999.995999928564 27869999.990000009537 3936937.164000033867 60429.978448210 2024-04-29T23:28:57.925322+00:00 19994330.272999998182 29000000.008000019938 27870000.028999999166 3941061.972000002861 60429.978459680 2024-04-29T23:28:58.916330+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3943588.930999993812 60429.978471339 2024-04-29T23:28:59.923705+00:00 19994330.280999999493 29000000.027000069618 27869999.967999991030 3937450.990999937057 60429.978482815 2024-04-29T23:29:00.915208+00:00 19994330.271000009030 28999999.990999940783 27870000.001000020653 3944118.118000030983 60429.978494469 2024-04-29T23:29:01.922087+00:00 19994330.281999990344 28999999.998000029474 27870000.002000000328 3938097.898999928962 60429.978505944 2024-04-29T23:29:02.913591+00:00 19994330.275000009686 28999999.990999940783 27869999.960999999195 3938807.968000053894 60429.978517598 2024-04-29T23:29:03.920470+00:00 19994330.274999991059 29000000.007000088692 27870000.014999989420 3933510.036000012886 60429.978529258 2024-04-29T23:29:04.927845+00:00 19994330.276000019163 28999999.972999930382 27869999.995999988168 3938507.059999942780 60429.978540727 2024-04-29T23:29:05.918852+00:00 19994330.279999971390 29000000.024000000209 27870000.068000018597 3943460.891000031959 60429.978552387 2024-04-29T23:29:06.926227+00:00 19994330.278000030667 28999999.999000001699 27869999.976000010967 3939475.088000059128 60429.978563863 2024-04-29T23:29:07.917730+00:00 19994330.275999989361 29000000.003000009805 27870000.015999969095 3942699.926999927033 60429.978575516 2024-04-29T23:29:08.924610+00:00 19994330.275000009686 28999999.991999998689 27869999.998000029474 3945422.993000030983 60429.978586992 2024-04-29T23:29:09.916113+00:00 19994330.278999980539 29000000.006999999285 27870000.004999998957 3942184.967000008095 60429.978598651 2024-04-29T23:29:10.923488+00:00 19994330.271000031382 28999999.997000008821 27869999.971999999136 3938974.128999948967 60429.978610122 2024-04-29T23:29:11.914495+00:00 19994330.278999980539 29000000.009999990463 27870000.042999979109 3939727.902999997139 60429.978621781 2024-04-29T23:29:12.921871+00:00 19994330.278000000864 28999999.981000009924 27869999.922000050545 3941434.053000092972 60429.978633251 2024-04-29T23:29:13.912877+00:00 19994330.276000019163 29000000.007999990135 27870000.013000011444 3937760.970999956131 60429.978644910 2024-04-29T23:29:14.920252+00:00 19994330.273999989033 29000000.008000019938 27870000.026999950409 3943699.960999966133 60429.978656564 2024-04-29T23:29:15.927132+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3940824.062000035774 60429.978668040 2024-04-29T23:29:16.918635+00:00 19994330.275999959558 28999999.995000001043 27869999.919999960810 3939264.962000011932 60429.978679693 2024-04-29T23:29:17.925515+00:00 19994330.279000040144 28999999.982999980450 27870000.078999999911 3941326.059000014793 60429.978691169 2024-04-29T23:29:18.917018+00:00 19994330.275999959558 29000000.013999998569 27869999.966000080109 3939134.947999954224 60429.978702829 2024-04-29T23:29:19.924393+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3940389.975000023842 60429.978714298 2024-04-29T23:29:20.915400+00:00 19994330.276000019163 29000000.007000029087 27870000.021999958903 3940864.097000002861 60429.978725958 2024-04-29T23:29:21.922775+00:00 19994330.275999959558 28999999.986000001431 27869999.963999990374 3939263.919000030030 60429.978737428 2024-04-29T23:29:22.913782+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3940664.002999901772 60429.978749088 2024-04-29T23:29:23.921157+00:00 19994330.277000010014 28999999.995999928564 27869999.977000001818 3940090.047000051010 60429.978760557 2024-04-29T23:29:24.912165+00:00 19994330.278000060469 29000000.009000059217 27870000.077999949455 3943245.968000053894 60429.978772217 2024-04-29T23:29:25.919540+00:00 19994330.276999950409 29000000.003999948502 27869999.996000051498 3938664.077999948990 60429.978783871 2024-04-29T23:29:26.926419+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3942253.031000018120 60429.978795346 2024-04-29T23:29:27.917922+00:00 19994330.276999950409 29000000.024000048637 27869999.990000009537 3937487.863000034820 60429.978807000 2024-04-29T23:29:28.924801+00:00 19994330.280000090599 28999999.967999938875 27869999.970999959856 3939493.125999927986 60429.978818476 2024-04-29T23:29:29.916305+00:00 19994330.274999979883 29000000.027000069618 27869999.990000009537 3947927.871000051033 60429.978830129 2024-04-29T23:29:30.923184+00:00 19994330.279000040144 28999999.980999950320 27870000.018000010401 3944786.983999968041 60429.978841605 2024-04-29T23:29:31.914687+00:00 19994330.272999878973 28999999.988999959081 27869999.996999979019 3939133.050999999046 60429.978853265 2024-04-29T23:29:32.922062+00:00 19994330.276000019163 29000000.031000021845 27870000.074000000954 3942331.057999968994 60429.978864735 2024-04-29T23:29:33.913070+00:00 19994330.277000069618 28999999.981000069529 27869999.943999998271 3944075.950000048149 60429.978876394 2024-04-29T23:29:34.920445+00:00 19994330.278000000864 29000000.022999998182 27870000.043999999762 3944898.934000014793 60429.978888048 2024-04-29T23:29:35.927324+00:00 19994330.278000000864 28999999.963999990374 27869999.910000000149 3940785.082999945153 60429.978899524 2024-04-29T23:29:36.918827+00:00 19994330.276999950409 29000000.015999909490 27870000.085999999195 3941521.093999981880 60429.978911177 2024-04-29T23:29:37.925706+00:00 19994330.274999979883 28999999.993000030518 27869999.992000009865 3943698.915000081062 60429.978922653 2024-04-29T23:29:38.917210+00:00 19994330.275000099093 28999999.990000009537 27869999.958000000566 3942628.120000004768 60429.978934307 2024-04-29T23:29:39.924089+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3941351.769999980927 60429.978945782 2024-04-29T23:29:40.915592+00:00 19994330.273999929428 28999999.993999961764 27869999.981999989599 3938850.118999958038 60429.978957442 2024-04-29T23:29:41.922967+00:00 19994330.281000021845 29000000.039000030607 27870000.046000000089 3938273.912000060081 60429.978968912 2024-04-29T23:29:42.913974+00:00 19994330.276000019163 28999999.984999999404 27869999.951999958605 3946627.084999918938 60429.978980571 2024-04-29T23:29:43.921349+00:00 19994330.278000000864 28999999.997999999672 27870000.050000008196 3944932.001000047196 60429.978992041 2024-04-29T23:29:44.912357+00:00 19994330.273999929428 29000000.015000000596 27870000.009999990463 3943249.935999989975 60429.979003700 2024-04-29T23:29:45.919732+00:00 19994330.280000090599 28999999.991999998689 27870000.000000000000 3934651.927000045776 60429.979015354 2024-04-29T23:29:46.926611+00:00 19994330.274999979883 28999999.981999989599 27869999.983000040054 3940913.057999968994 60429.979026830 2024-04-29T23:29:47.918115+00:00 19994330.278000000864 28999999.997999999672 27869999.964999970049 3937590.952999948990 60429.979038490 2024-04-29T23:29:48.925489+00:00 19994330.274999979883 28999999.987000018358 27870000.018999990076 3938474.040000081062 60429.979049959 2024-04-29T23:29:49.916497+00:00 19994330.276000019163 29000000.015999998897 27870000.030000030994 3942265.072999954224 60429.979061619 2024-04-29T23:29:50.923872+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3936326.976999998093 60429.979073089 2024-04-29T23:29:51.914879+00:00 19994330.276000000536 28999999.994999948889 27869999.979999959469 3938783.059000014793 60429.979084748 2024-04-29T23:29:52.922254+00:00 19994330.282000001520 29000000.029000040144 27870000.028000000864 3937923.884999989998 60429.979096218 2024-04-29T23:29:53.913261+00:00 19994330.276000000536 28999999.976000010967 27869999.951000090688 3942270.064000010025 60429.979107878 2024-04-29T23:29:54.920637+00:00 19994330.276999998838 29000000.038999971002 27870000.096999999136 3939787.952999948990 60429.979119353 2024-04-29T23:29:55.912140+00:00 19994330.275999989361 28999999.941999968141 27869999.954999919981 3944654.019999980927 60429.979131007 2024-04-29T23:29:56.919019+00:00 19994330.272999998182 29000000.019000049680 27870000.019999980927 3941291.930000067223 60429.979142667 2024-04-29T23:29:57.926395+00:00 19994330.278000000864 28999999.979999959469 27870000.006000038236 3942205.049999951851 60429.979154136 2024-04-29T23:29:58.917401+00:00 19994330.277000010014 29000000.004000011832 27869999.925999999046 3938705.170000075828 60429.979165796 2024-04-29T23:29:59.924776+00:00 19994330.275999989361 29000000.007000029087 27870000.072999950498 3939464.877999901772 60429.979177266 2024-04-29T23:30:00.915784+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3944522.972000002861 60429.979188926 2024-04-29T23:30:01.923159+00:00 19994330.272999998182 28999999.956999901682 27869999.988999959081 3942063.995000004768 60429.979200395 2024-04-29T23:30:02.914166+00:00 19994330.279000010341 29000000.005000110716 27870000.030000090599 3939569.985000013839 60429.979212055 2024-04-29T23:30:03.921541+00:00 19994330.276999980211 29000000.030999898911 27869999.968999978155 3942112.001000047196 60429.979223531 2024-04-29T23:30:04.913045+00:00 19994330.278000030667 28999999.985000010580 27870000.026000019163 3942432.136000037193 60429.979235184 2024-04-29T23:30:05.919924+00:00 19994330.277000010014 29000000.021000031382 27870000.026999950409 3937559.848999977112 60429.979246844 2024-04-29T23:30:06.927299+00:00 19994330.274999979883 28999999.980000019073 27869999.927000049502 3940135.133999944199 60429.979258314 2024-04-29T23:30:07.918306+00:00 19994330.278999980539 29000000.003000020981 27870000.015999909490 3943034.841000080109 60429.979269973 2024-04-29T23:30:08.925681+00:00 19994330.273999989033 28999999.992999911308 27869999.996000051498 3936390.052999972831 60429.979281443 2024-04-29T23:30:09.916689+00:00 19994330.274000048637 28999999.993000030518 27869999.970999959856 3938920.970999956131 60429.979293102 2024-04-29T23:30:10.924064+00:00 19994330.279999971390 29000000.003000020981 27870000.052000049502 3939249.031000018120 60429.979304578 2024-04-29T23:30:11.915567+00:00 19994330.277000010014 28999999.985999941826 27869999.940999999642 3942509.039000033867 60429.979316232 2024-04-29T23:30:12.922446+00:00 19994330.277000010014 28999999.998000029474 27870000.074000000954 3944660.015999913216 60429.979327708 2024-04-29T23:30:13.913949+00:00 19994330.273999989033 29000000.024999979883 27869999.989999990910 3944588.987000108231 60429.979339361 2024-04-29T23:30:14.920828+00:00 19994330.278999980539 28999999.987000111490 27869999.969000000507 3941518.936999917030 60429.979350837 2024-04-29T23:30:15.912332+00:00 19994330.278999980539 29000000.003999948502 27870000.008000001311 3939194.003000020981 60429.979362497 2024-04-29T23:30:16.919707+00:00 19994330.275000039488 29000000.039000030607 27870000.024000018835 3940712.067999958992 60429.979374150 2024-04-29T23:30:17.926586+00:00 19994330.276000019163 28999999.967000011355 27869999.996999979019 3940063.985000013839 60429.979385626 2024-04-29T23:30:18.918089+00:00 19994330.278000000864 28999999.986999988556 27869999.950000021607 3942524.029000043869 60429.979397280 2024-04-29T23:30:19.924969+00:00 19994330.271999958903 29000000.024000000209 27869999.998999979347 3942578.907999991905 60429.979408755 2024-04-29T23:30:20.916472+00:00 19994330.279999971390 28999999.987999990582 27870000.057000011206 3938248.062000035774 60429.979420409 2024-04-29T23:30:21.923351+00:00 19994330.280000090599 28999999.991000011563 27869999.949999991804 3939846.944000006188 60429.979431885 2024-04-29T23:30:22.914854+00:00 19994330.276999950409 29000000.006999980658 27870000.032000008970 3937872.036000012886 60429.979443545 2024-04-29T23:30:23.922229+00:00 19994330.274000048637 29000000.002000000328 27869999.996999979019 3938784.019999980927 60429.979455014 2024-04-29T23:30:24.913237+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3941866.021999955177 60429.979466674 2024-04-29T23:30:25.920612+00:00 19994330.273999929428 28999999.963999990374 27870000.014999989420 3940489.876999973785 60429.979478144 2024-04-29T23:30:26.911619+00:00 19994330.276000019163 29000000.019000019878 27869999.976000010967 3939068.058000088204 60429.979489803 2024-04-29T23:30:27.918993+00:00 19994330.276999950409 28999999.988000009209 27870000.051999989897 3935364.072999954224 60429.979501457 2024-04-29T23:30:28.925873+00:00 19994330.278000000864 29000000.000999990851 27869999.941999968141 3941322.008999944199 60429.979512933 2024-04-29T23:30:29.917377+00:00 19994330.280000090599 29000000.037000000477 27870000.042000059038 3943112.942000031006 60429.979524592 2024-04-29T23:30:30.924752+00:00 19994330.272999998182 28999999.952000018209 27869999.958999991417 3940063.062000035774 60429.979536062 2024-04-29T23:30:31.915759+00:00 19994330.273999929428 29000000.026999950409 27870000.016999959946 3938782.903999925125 60429.979547721 2024-04-29T23:30:32.923134+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3936176.091000080109 60429.979559197 2024-04-29T23:30:33.914637+00:00 19994330.282999988645 28999999.962999999523 27869999.981999989599 3942507.937999964226 60429.979570851 2024-04-29T23:30:34.921517+00:00 19994330.272999998182 29000000.004999998957 27870000.019999980927 3942404.006000041962 60429.979582326 2024-04-29T23:30:35.913020+00:00 19994330.277000069618 29000000.002000030130 27869999.958999991417 3940581.162999988068 60429.979593980 2024-04-29T23:30:36.919899+00:00 19994330.276999950409 28999999.979999959469 27870000.018000010401 3940718.937999964226 60429.979605456 2024-04-29T23:30:37.911402+00:00 19994330.278000000864 29000000.060999989510 27870000.044000029564 3940298.879000068177 60429.979617110 2024-04-29T23:30:38.918281+00:00 19994330.274999979883 28999999.981000069529 27869999.942999958992 3939269.925999999046 60429.979628763 2024-04-29T23:30:39.925160+00:00 19994330.279000040144 28999999.993999961764 27870000.044000029564 3940351.057999968994 60429.979640239 2024-04-29T23:30:40.916664+00:00 19994330.276999950409 28999999.998999949545 27869999.970000028610 3938655.095999956131 60429.979651899 2024-04-29T23:30:41.924039+00:00 19994330.279000040144 28999999.980000019073 27870000.002999901772 3940537.901000022888 60429.979663368 2024-04-29T23:30:42.915046+00:00 19994330.271999958903 29000000.006000038236 27869999.995000001043 3941387.085000038147 60429.979675028 2024-04-29T23:30:43.922421+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3945228.988999962807 60429.979686498 2024-04-29T23:30:44.913428+00:00 19994330.274999979883 28999999.986999988556 27870000.070000048727 3941622.995000004768 60429.979698157 2024-04-29T23:30:45.920804+00:00 19994330.282000001520 29000000.000000000000 27869999.975999951363 3936394.957999945153 60429.979709628 2024-04-29T23:30:46.911811+00:00 19994330.274000000209 29000000.001000050455 27870000.028000000864 3938710.056000113022 60429.979721287 2024-04-29T23:30:47.919186+00:00 19994330.279999990016 29000000.015999909490 27869999.984000090510 3937748.970999956131 60429.979732940 2024-04-29T23:30:48.926065+00:00 19994330.274000000209 28999999.980000019073 27869999.980999950320 3940001.881999969017 60429.979744416 2024-04-29T23:30:49.917569+00:00 19994330.274000000209 29000000.013000011444 27870000.004999998957 3937471.169000030030 60429.979756070 2024-04-29T23:30:50.924448+00:00 19994330.278999999166 28999999.995000001043 27870000.030000001192 3940515.906999946106 60429.979767546 2024-04-29T23:30:51.915951+00:00 19994330.276000011712 29000000.013000011444 27869999.951000001281 3944152.106999992859 60429.979779205 2024-04-29T23:30:52.923326+00:00 19994330.278999980539 28999999.991999980062 27870000.004000011832 3937750.907000064850 60429.979790675 2024-04-29T23:30:53.914333+00:00 19994330.275000009686 28999999.978999968618 27869999.971999999136 3942836.000000000000 60429.979802335 2024-04-29T23:30:54.921708+00:00 19994330.278000000864 29000000.032000061125 27870000.067000001669 3939827.990999937057 60429.979813805 2024-04-29T23:30:55.912716+00:00 19994330.275000009686 29000000.000999931246 27869999.962999999523 3944574.895000100136 60429.979825464 2024-04-29T23:30:56.920091+00:00 19994330.275000009686 28999999.965999998152 27870000.015999998897 3945979.079999924172 60429.979836934 2024-04-29T23:30:57.911098+00:00 19994330.278000000864 29000000.013000000268 27869999.977000001818 3938846.147000073921 60429.979848593 2024-04-29T23:30:58.918473+00:00 19994330.279999971390 29000000.000000000000 27870000.022000011057 3940171.876999973785 60429.979860253 2024-04-29T23:30:59.925849+00:00 19994330.277000010014 29000000.035000011325 27870000.022999998182 3942047.023000001907 60429.979871723 2024-04-29T23:31:00.916855+00:00 19994330.273999989033 28999999.991000000387 27869999.994999948889 3941692.000999927986 60429.979883382 2024-04-29T23:31:01.924231+00:00 19994330.277000010014 29000000.002999991179 27869999.971999999136 3943527.124000072014 60429.979894852 2024-04-29T23:31:02.915238+00:00 19994330.281000021845 28999999.969999998808 27870000.063000019640 3939225.940999985207 60429.979906511 2024-04-29T23:31:03.922613+00:00 19994330.269999980927 29000000.015000019222 27869999.930999990553 3942949.888000010978 60429.979917982 2024-04-29T23:31:04.913621+00:00 19994330.278000000864 28999999.975999981165 27869999.979000028223 3942697.092999935150 60429.979929641 2024-04-29T23:31:05.920996+00:00 19994330.279000040144 28999999.995999988168 27870000.000000000000 3942642.934000014793 60429.979941117 2024-04-29T23:31:06.912499+00:00 19994330.272999998182 29000000.020000040531 27870000.030999958515 3938264.948000072967 60429.979952771 2024-04-29T23:31:07.919378+00:00 19994330.275999959558 29000000.023999989033 27869999.990000009537 3943116.983999968041 60429.979964246 2024-04-29T23:31:08.910881+00:00 19994330.280000030994 28999999.986000001431 27870000.033999979496 3946155.128999948967 60429.979975906 2024-04-29T23:31:09.918256+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3943114.018000007141 60429.979987559 2024-04-29T23:31:10.925135+00:00 19994330.277000010014 29000000.013999998569 27870000.072999950498 3945217.860000013839 60429.979999035 2024-04-29T23:31:11.916639+00:00 19994330.275999959558 28999999.991000000387 27869999.891000028700 3944064.070000051986 60429.980010689 2024-04-29T23:31:12.923518+00:00 19994330.274999979883 29000000.001999970526 27870000.096000079066 3942251.967000000179 60429.980022165 2024-04-29T23:31:13.915021+00:00 19994330.276000019163 29000000.005000051111 27869999.951999899000 3943512.100999999791 60429.980033818 2024-04-29T23:31:14.921900+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3944889.001999999862 60429.980045294 2024-04-29T23:31:15.913404+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3944841.975999997929 60429.980056954 2024-04-29T23:31:16.920779+00:00 19994330.276999950409 29000000.016999959946 27870000.044999960810 3946126.010999999940 60429.980068423 2024-04-29T23:31:17.911785+00:00 19994330.277000069618 29000000.001000050455 27869999.971999999136 3943332.942000002135 60429.980080083 2024-04-29T23:31:18.919161+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3941757.072999998927 60429.980091553 2024-04-29T23:31:19.910168+00:00 19994330.274999979883 28999999.956999901682 27870000.008000019938 3942523.844999998808 60429.980103212 2024-04-29T23:31:20.917544+00:00 19994330.278000000864 29000000.014000058174 27869999.935999989510 3941195.171000003815 60429.980114866 2024-04-29T23:31:21.924423+00:00 19994330.276000019163 29000000.014999989420 27870000.085000038147 3940812.991999999154 60429.980126342 2024-04-29T23:31:22.915926+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3942859.962999999989 60429.980137995 2024-04-29T23:31:23.922805+00:00 19994330.278999920934 28999999.983999971300 27869999.963999990374 3941133.987999998033 60429.980149471 2024-04-29T23:31:24.914308+00:00 19994330.274000048637 29000000.011999960989 27870000.031999949366 3943709.021000004839 60429.980161125 2024-04-29T23:31:25.921187+00:00 19994330.276000019163 28999999.990000009537 27870000.048000101000 3940810.990999997128 60429.980172601 2024-04-29T23:31:26.912691+00:00 19994330.276999950409 28999999.975000020117 27869999.949999928474 3940411.866000004113 60429.980184260 2024-04-29T23:31:27.920066+00:00 19994330.279999971390 29000000.050999999046 27869999.994000080973 3946770.082999996841 60429.980195730 2024-04-29T23:31:28.911073+00:00 19994330.276000019163 28999999.986999988556 27870000.015000000596 3947992.036000005901 60429.980207389 2024-04-29T23:31:29.918448+00:00 19994330.274000048637 28999999.979000091553 27870000.026999998838 3942513.964999989141 60429.980219043 2024-04-29T23:31:30.925327+00:00 19994330.278000000864 29000000.016999959946 27869999.960000008345 3945519.938000007998 60429.980230519 2024-04-29T23:31:31.916830+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3943260.122999995947 60429.980242173 2024-04-29T23:31:32.923710+00:00 19994330.278000000864 28999999.996000051498 27870000.013000000268 3939859.916999996174 60429.980253648 2024-04-29T23:31:33.915213+00:00 19994330.274999979883 29000000.002000000328 27869999.949000000954 3937499.023000001907 60429.980265302 2024-04-29T23:31:34.922092+00:00 19994330.278000000864 28999999.964999999851 27869999.982000019401 3940551.996000006795 60429.980276778 2024-04-29T23:31:35.913595+00:00 19994330.276000019163 29000000.031999990344 27870000.028000000864 3939694.041999996174 60429.980288432 2024-04-29T23:31:36.920474+00:00 19994330.276999950409 29000000.000000000000 27869999.984000001103 3939916.957000001799 60429.980299907 2024-04-29T23:31:37.911978+00:00 19994330.276999950409 28999999.977000009269 27870000.026999980211 3934315.941000000108 60429.980311566 2024-04-29T23:31:38.919353+00:00 19994330.278000000864 29000000.015999998897 27870000.008999999613 3939509.037000000011 60429.980323037 2024-04-29T23:31:39.910360+00:00 19994330.274000000209 29000000.007999990135 27869999.991999980062 3942371.099999994040 60429.980334696 2024-04-29T23:31:40.917735+00:00 19994330.276999998838 29000000.002999991179 27870000.011000040919 3943160.026000007987 60429.980346350 2024-04-29T23:31:41.924615+00:00 19994330.276999998838 28999999.974999990314 27869999.931999981403 3944901.981999992859 60429.980357825 2024-04-29T23:31:42.916118+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3944821.887999997009 60429.980369479 2024-04-29T23:31:43.922997+00:00 19994330.272999998182 29000000.018000010401 27870000.058999959379 3944327.973000004888 60429.980380955 2024-04-29T23:31:44.914500+00:00 19994330.282000008970 29000000.002000030130 27869999.879999998957 3946282.066000000108 60429.980392614 2024-04-29T23:31:45.921875+00:00 19994330.276000011712 28999999.987999979407 27870000.112000048161 3942899.052999988198 60429.980404085 2024-04-29T23:31:46.912882+00:00 19994330.275999989361 29000000.018999990076 27869999.965000029653 3942548.937000005972 60429.980415744 2024-04-29T23:31:47.920258+00:00 19994330.275000009686 28999999.946000039577 27869999.961999889463 3942271.915000020992 60429.980427220 2024-04-29T23:31:48.911761+00:00 19994330.276999980211 29000000.029999971390 27870000.017000079155 3939047.170999974012 60429.980438873 2024-04-29T23:31:49.918640+00:00 19994330.277000010014 29000000.018000010401 27870000.042999979109 3944666.954000025988 60429.980450349 2024-04-29T23:31:50.910144+00:00 19994330.275000009686 28999999.983000040054 27870000.013999938965 3940081.971999973059 60429.980462003 2024-04-29T23:31:51.917023+00:00 19994330.280000001192 28999999.991999980062 27869999.935000058264 3943114.998000026215 60429.980473662 2024-04-29T23:31:52.924398+00:00 19994330.275999959558 28999999.996999979019 27870000.016000028700 3940916.974999994040 60429.980485138 2024-04-29T23:31:53.915901+00:00 19994330.274000048637 29000000.016000028700 27869999.968999978155 3937156.037000000011 60429.980496791 2024-04-29T23:31:54.922780+00:00 19994330.275999959558 29000000.005999919027 27870000.057999968529 3936526.949000000954 60429.980508267 2024-04-29T23:31:55.914283+00:00 19994330.282000008970 28999999.994000080973 27869999.998000029474 3939071.130999981891 60429.980519921 2024-04-29T23:31:56.921162+00:00 19994330.275000039488 29000000.005999919027 27869999.950999978930 3940109.974999994040 60429.980531396 2024-04-29T23:31:57.912666+00:00 19994330.276999950409 28999999.968000050634 27870000.019000049680 3939288.933000028133 60429.980543050 2024-04-29T23:31:58.919545+00:00 19994330.275000039488 29000000.029000040144 27870000.008999940008 3944251.987999976147 60429.980554526 2024-04-29T23:31:59.911048+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3937302.043000013102 60429.980566180 2024-04-29T23:32:00.917927+00:00 19994330.276999950409 29000000.003999948502 27869999.980999950320 3940361.932000011206 60429.980577839 2024-04-29T23:32:01.925303+00:00 19994330.275000039488 29000000.008000019938 27870000.029000040144 3941445.017999976873 60429.980589315 2024-04-29T23:32:02.916806+00:00 19994330.279999971390 28999999.981000069529 27870000.019000049680 3938896.048000007868 60429.980600968 2024-04-29T23:32:03.923685+00:00 19994330.276000019163 28999999.984999898821 27869999.944999929518 3938520.928999990225 60429.980612444 2024-04-29T23:32:04.915188+00:00 19994330.278999980539 29000000.055000070482 27870000.042999979109 3938773.068000019062 60429.980624098 2024-04-29T23:32:05.922068+00:00 19994330.272000011057 28999999.955999970436 27869999.952000018209 3939858.009000002872 60429.980635574 2024-04-29T23:32:06.913571+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3942066.030999987852 60429.980647227 2024-04-29T23:32:07.920450+00:00 19994330.278000000864 28999999.986000061035 27870000.021000001580 3934630.937000005972 60429.980658703 2024-04-29T23:32:08.911953+00:00 19994330.278000000864 28999999.982999920845 27869999.969000000507 3942583.974000006914 60429.980670357 2024-04-29T23:32:09.918832+00:00 19994330.276999950409 29000000.019000049680 27870000.006000000983 3937611.001999973785 60429.980681832 2024-04-29T23:32:10.910335+00:00 19994330.277000069618 28999999.993999999017 27869999.981000009924 3935561.987000017893 60429.980693492 2024-04-29T23:32:11.917710+00:00 19994330.271999958903 29000000.008999999613 27870000.043999981135 3938187.048000007868 60429.980705146 2024-04-29T23:32:12.924590+00:00 19994330.276999950409 28999999.986999988556 27869999.948000010103 3938054.023999989033 60429.980716622 2024-04-29T23:32:13.916093+00:00 19994330.287000060081 29000000.005000010133 27870000.067000001669 3940619.937999994028 60429.980728275 2024-04-29T23:32:14.922972+00:00 19994330.272999998182 28999999.999999988824 27869999.988999988884 3938472.104000002146 60429.980739751 2024-04-29T23:32:15.914475+00:00 19994330.274000048637 29000000.017000019550 27869999.944999989122 3941584.921999990940 60429.980751410 2024-04-29T23:32:16.921850+00:00 19994330.276999950409 29000000.000000000000 27870000.039000030607 3942561.018000007141 60429.980762880 2024-04-29T23:32:17.912858+00:00 19994330.276999950409 29000000.000999990851 27870000.037000000477 3941167.010000019800 60429.980774540 2024-04-29T23:32:18.920233+00:00 19994330.274000048637 28999999.977000031620 27869999.947999950498 3935682.930999993812 60429.980786010 2024-04-29T23:32:19.911240+00:00 19994330.276000019163 29000000.020999971777 27870000.002000030130 3937040.943999975920 60429.980797669 2024-04-29T23:32:20.918615+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3941027.175000011921 60429.980809145 2024-04-29T23:32:21.910118+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3941667.906000018120 60429.980820798 2024-04-29T23:32:22.916998+00:00 19994330.274999979883 28999999.995000001043 27869999.965999960899 3936731.055000007153 60429.980832458 2024-04-29T23:32:23.924373+00:00 19994330.276000019163 28999999.986999988556 27869999.994000021368 3942284.915999948978 60429.980843934 2024-04-29T23:32:24.915876+00:00 19994330.278999920934 29000000.007000029087 27870000.022999998182 3937109.049000024796 60429.980855587 2024-04-29T23:32:25.922755+00:00 19994330.278000000864 28999999.967000011355 27870000.034999970347 3937223.037999988068 60429.980867063 2024-04-29T23:32:26.914258+00:00 19994330.277000069618 29000000.052999969572 27869999.979000091553 3942217.032000004780 60429.980878717 2024-04-29T23:32:27.921138+00:00 19994330.274999979883 28999999.983999971300 27869999.988999959081 3941029.938000022899 60429.980890193 2024-04-29T23:32:28.912641+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3937857.000999987125 60429.980901846 2024-04-29T23:32:29.919520+00:00 19994330.276000019163 28999999.988999959081 27870000.004000071436 3940114.953000009060 60429.980913322 2024-04-29T23:32:30.911023+00:00 19994330.274999979883 29000000.029000040144 27870000.048999909312 3944915.032999991905 60429.980924982 2024-04-29T23:32:31.918398+00:00 19994330.279999971390 28999999.973999980837 27869999.914000030607 3943134.963999987114 60429.980936451 2024-04-29T23:32:32.909406+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3943834.984000027180 60429.980948111 2024-04-29T23:32:33.916780+00:00 19994330.276000000536 29000000.007000088692 27869999.994000080973 3945640.046000003815 60429.980959765 2024-04-29T23:32:34.923660+00:00 19994330.274000000209 29000000.006999969482 27870000.001999970526 3938925.986000000965 60429.980971240 2024-04-29T23:32:35.915163+00:00 19994330.276000000536 28999999.993000030518 27869999.995999928564 3941212.074999988079 60429.980982894 2024-04-29T23:32:36.922042+00:00 19994330.278999999166 29000000.003999948502 27869999.988000039011 3941391.860000013839 60429.980994370 2024-04-29T23:32:37.913546+00:00 19994330.276999998838 28999999.990000009537 27869999.988000039011 3944912.049999951851 60429.981006029 2024-04-29T23:32:38.920921+00:00 19994330.276000011712 28999999.988000039011 27870000.006999969482 3943196.050000011921 60429.981017499 2024-04-29T23:32:39.911928+00:00 19994330.277000010014 29000000.019999980927 27870000.026000019163 3940235.949000000954 60429.981029158 2024-04-29T23:32:40.919303+00:00 19994330.273999989033 28999999.991999980062 27869999.988999959081 3941336.073000013828 60429.981040629 2024-04-29T23:32:41.910311+00:00 19994330.275000009686 29000000.006999969482 27870000.003000020981 3938419.996999979019 60429.981052288 2024-04-29T23:32:42.917686+00:00 19994330.282000008970 29000000.001000050455 27870000.014999989420 3939721.962999999989 60429.981063758 2024-04-29T23:32:43.908692+00:00 19994330.275999989361 28999999.981999989599 27869999.963000059128 3940067.002000033855 60429.981075417 2024-04-29T23:32:44.916068+00:00 19994330.278000000864 29000000.001999970526 27870000.018999930471 3937091.009999989998 60429.981087071 2024-04-29T23:32:45.922947+00:00 19994330.275999989361 29000000.001000050455 27869999.980000000447 3939019.028999983799 60429.981098547 2024-04-29T23:32:46.914451+00:00 19994330.274999979883 29000000.008000019938 27870000.046000000089 3937647.895000040997 60429.981110201 2024-04-29T23:32:47.921330+00:00 19994330.278000060469 28999999.991999998689 27869999.960000008345 3937928.050999999046 60429.981121676 2024-04-29T23:32:48.912833+00:00 19994330.273999989033 29000000.006000000983 27870000.081999991089 3939552.077999948990 60429.981133336 2024-04-29T23:32:49.920208+00:00 19994330.279999971390 29000000.015999998897 27869999.963000010699 3938734.972000002861 60429.981144805 2024-04-29T23:32:50.911215+00:00 19994330.275000039488 28999999.978000000119 27869999.944999989122 3940455.948000013828 60429.981156465 2024-04-29T23:32:51.918590+00:00 19994330.278000000864 28999999.999999988824 27870000.022999998182 3936139.101999998093 60429.981167935 2024-04-29T23:32:52.909598+00:00 19994330.272999998182 28999999.984000001103 27870000.015999998897 3938736.930999993812 60429.981179595 2024-04-29T23:32:53.916973+00:00 19994330.278000000864 29000000.006999999285 27869999.968999978155 3940365.099000037182 60429.981191248 2024-04-29T23:32:54.923852+00:00 19994330.278999980539 29000000.015000019222 27870000.055000040680 3936314.876999973785 60429.981202724 2024-04-29T23:32:55.915355+00:00 19994330.276000019163 29000000.012000020593 27869999.925999999046 3939306.981999992859 60429.981214378 2024-04-29T23:32:56.922234+00:00 19994330.276999950409 28999999.979999959469 27870000.038999971002 3939782.034000039101 60429.981225853 2024-04-29T23:32:57.913737+00:00 19994330.277000010014 29000000.002000030130 27870000.023999989033 3942750.056999980938 60429.981237513 2024-04-29T23:32:58.921113+00:00 19994330.277000069618 29000000.001999970526 27869999.989000018686 3939160.930999993812 60429.981248983 2024-04-29T23:32:59.912120+00:00 19994330.275999899954 29000000.002000030130 27869999.949999991804 3941660.052999972831 60429.981260642 2024-04-29T23:33:00.919495+00:00 19994330.279000040144 29000000.007999960333 27870000.037999991328 3943017.994000018109 60429.981272113 2024-04-29T23:33:01.910502+00:00 19994330.274999979883 28999999.998000029474 27869999.981000009924 3944429.957000017166 60429.981283772 2024-04-29T23:33:02.917877+00:00 19994330.278000000864 28999999.992999970913 27870000.050000008196 3939280.094999969006 60429.981295248 2024-04-29T23:33:03.909381+00:00 19994330.272000070661 28999999.995000001043 27869999.958999991417 3943642.887000023853 60429.981306901 2024-04-29T23:33:04.916260+00:00 19994330.278999920934 29000000.007999960333 27869999.996000051498 3944700.001999973785 60429.981318560 2024-04-29T23:33:05.923635+00:00 19994330.274999979883 28999999.986000061035 27869999.958999991417 3943052.988000034820 60429.981330031 2024-04-29T23:33:06.914642+00:00 19994330.276000019163 29000000.004999998957 27870000.059999939054 3942131.069999992847 60429.981341690 2024-04-29T23:33:07.922017+00:00 19994330.281000021845 29000000.019000049680 27870000.009999990463 3939155.996999979019 60429.981353166 2024-04-29T23:33:08.913520+00:00 19994330.276999950409 28999999.972999930382 27870000.003000020981 3936430.041999996174 60429.981364819 2024-04-29T23:33:09.920400+00:00 19994330.276000019163 29000000.006000038236 27869999.970999959856 3938959.981999992859 60429.981376295 2024-04-29T23:33:10.911903+00:00 19994330.274000048637 29000000.028999920934 27869999.981000069529 3947264.910000026226 60429.981387949 2024-04-29T23:33:11.918782+00:00 19994330.276999950409 28999999.999000068754 27870000.049000021070 3938556.012000023853 60429.981399424 2024-04-29T23:33:12.910286+00:00 19994330.279000040144 28999999.962999939919 27869999.962000008672 3942946.065999985207 60429.981411084 2024-04-29T23:33:13.917661+00:00 19994330.276000019163 28999999.996000051498 27870000.025999899954 3940918.939000010025 60429.981422554 2024-04-29T23:33:14.908668+00:00 19994330.274999979883 29000000.006000038236 27869999.962000008672 3945883.048999965191 60429.981434213 2024-04-29T23:33:15.916043+00:00 19994330.281999949366 29000000.010999921709 27869999.971000079066 3944456.939999998081 60429.981445867 2024-04-29T23:33:16.922922+00:00 19994330.272000070661 28999999.991000059992 27870000.036999940872 3940060.078999996185 60429.981457343 2024-04-29T23:33:17.914425+00:00 19994330.276000019163 28999999.978999968618 27870000.016999959946 3942837.878000020981 60429.981468996 2024-04-29T23:33:18.921305+00:00 19994330.278000000864 29000000.054000020027 27869999.979000091553 3941170.047999978065 60429.981480472 2024-04-29T23:33:19.912808+00:00 19994330.278000000864 28999999.980999950320 27870000.041999939829 3945737.000000000000 60429.981492126 2024-04-29T23:33:20.919687+00:00 19994330.274999979883 28999999.989000078291 27869999.970000028610 3942139.017000020016 60429.981503602 2024-04-29T23:33:21.911190+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3948615.007000029087 60429.981515261 2024-04-29T23:33:22.918565+00:00 19994330.276999950409 29000000.018000010401 27869999.965000029653 3943133.981999992859 60429.981526731 2024-04-29T23:33:23.909572+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3944303.018999993801 60429.981538391 2024-04-29T23:33:24.916948+00:00 19994330.276000019163 28999999.975000001490 27870000.032000008970 3946439.976999998093 60429.981550044 2024-04-29T23:33:25.923827+00:00 19994330.276999950409 28999999.997999999672 27869999.971999999136 3947935.930000007153 60429.981561520 2024-04-29T23:33:26.915330+00:00 19994330.278000000864 29000000.015000000596 27869999.984000001103 3946639.063999950886 60429.981573174 2024-04-29T23:33:27.922210+00:00 19994330.272999998182 29000000.006999999285 27870000.098000001162 3941257.043000041973 60429.981584650 2024-04-29T23:33:28.913713+00:00 19994330.278999999166 28999999.978999990970 27869999.922999989241 3945590.949999928009 60429.981596303 2024-04-29T23:33:29.920592+00:00 19994330.276000000536 28999999.999000009149 27870000.041999999434 3945380.006000041962 60429.981607779 2024-04-29T23:33:30.912094+00:00 19994330.276999998838 28999999.990000009537 27869999.938000019640 3946567.999000072014 60429.981619433 2024-04-29T23:33:31.918974+00:00 19994330.276999998838 29000000.018999990076 27870000.017999980599 3945339.974999905098 60429.981630908 2024-04-29T23:33:32.910478+00:00 19994330.275999989361 28999999.993999991566 27870000.016999989748 3937613.014000058174 60429.981642562 2024-04-29T23:33:33.917357+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3938576.128000020981 60429.981654038 2024-04-29T23:33:34.908860+00:00 19994330.277000010014 28999999.994000021368 27870000.015000049025 3941569.900999904145 60429.981665691 2024-04-29T23:33:35.915739+00:00 19994330.275000009686 28999999.999000009149 27869999.941999968141 3945205.902000070084 60429.981677351 2024-04-29T23:33:36.923114+00:00 19994330.280000001192 29000000.004000011832 27870000.068000018597 3941202.143000007141 60429.981688821 2024-04-29T23:33:37.914121+00:00 19994330.275999989361 29000000.009999990463 27869999.959999978542 3940691.980000019073 60429.981700480 2024-04-29T23:33:38.921497+00:00 19994330.276999980211 28999999.990000009537 27870000.017000019550 3939978.957000017166 60429.981711956 2024-04-29T23:33:39.912999+00:00 19994330.273000031710 29000000.003999948502 27870000.013999998569 3948338.089999914169 60429.981723610 2024-04-29T23:33:40.919878+00:00 19994330.279999971390 29000000.021000031382 27869999.988999959081 3939875.939000010025 60429.981735086 2024-04-29T23:33:41.911382+00:00 19994330.277000010014 28999999.977999988943 27869999.987000048161 3942526.945000051986 60429.981746739 2024-04-29T23:33:42.918262+00:00 19994330.273999989033 28999999.985000010580 27869999.968999918550 3944201.013000010978 60429.981758215 2024-04-29T23:33:43.909764+00:00 19994330.277000010014 29000000.034999970347 27870000.019000049680 3941567.092000008095 60429.981769874 2024-04-29T23:33:44.917139+00:00 19994330.278999980539 28999999.986000061035 27869999.993000030518 3941628.933999896049 60429.981781344 2024-04-29T23:33:45.908147+00:00 19994330.273999989033 29000000.013000011444 27870000.033999919891 3940741.042000054847 60429.981793004 2024-04-29T23:33:46.915522+00:00 19994330.274000048637 28999999.970999959856 27869999.981000069529 3940552.027999997139 60429.981804657 2024-04-29T23:33:47.922401+00:00 19994330.279999971390 29000000.008999940008 27869999.980000019073 3943895.003000020981 60429.981816133 2024-04-29T23:33:48.913904+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3941062.914999961853 60429.981827787 2024-04-29T23:33:49.920784+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3942880.970000029076 60429.981839262 2024-04-29T23:33:50.912287+00:00 19994330.274999979883 28999999.988999959081 27869999.995999928564 3938506.148000001907 60429.981850917 2024-04-29T23:33:51.919166+00:00 19994330.275000039488 29000000.019999980927 27870000.103999968618 3942907.924999951851 60429.981862392 2024-04-29T23:33:52.910669+00:00 19994330.277999941260 28999999.985000010580 27869999.916000008583 3942156.981999992859 60429.981874046 2024-04-29T23:33:53.917549+00:00 19994330.277000069618 29000000.014999989420 27870000.012000080198 3948425.943000078201 60429.981885522 2024-04-29T23:33:54.909052+00:00 19994330.278000000864 28999999.963000059128 27869999.973999980837 3944634.116999983788 60429.981897175 2024-04-29T23:33:55.915931+00:00 19994330.276999950409 29000000.031000021845 27870000.026000019163 3946468.968999981880 60429.981908835 2024-04-29T23:33:56.923306+00:00 19994330.274999979883 28999999.979999899864 27869999.962000008672 3941067.983999968041 60429.981920305 2024-04-29T23:33:57.914313+00:00 19994330.275000099093 29000000.022000070661 27870000.059999939054 3945637.983000040054 60429.981931964 2024-04-29T23:33:58.921688+00:00 19994330.281000021845 29000000.005999919027 27870000.001999970526 3944159.031000018120 60429.981943440 2024-04-29T23:33:59.913192+00:00 19994330.275999899954 28999999.986999988556 27869999.989000078291 3944685.988999962807 60429.981955093 2024-04-29T23:34:00.920071+00:00 19994330.275000099093 29000000.006000038236 27869999.980999950320 3936739.912999988068 60429.981966569 2024-04-29T23:34:01.911574+00:00 19994330.276999950409 28999999.982000000775 27870000.037000060081 3940894.004000068177 60429.981978228 2024-04-29T23:34:02.918949+00:00 19994330.276000019163 29000000.034000001848 27870000.028999999166 3941649.116999983788 60429.981989698 2024-04-29T23:34:03.909957+00:00 19994330.274999979883 28999999.984999999404 27870000.004999998957 3939671.952999948990 60429.982001358 2024-04-29T23:34:04.917332+00:00 19994330.276999950409 28999999.993000000715 27869999.969000000507 3941072.078000069130 60429.982012828 2024-04-29T23:34:05.908339+00:00 19994330.281000021845 29000000.000999990851 27870000.006000000983 3943649.932999968994 60429.982024488 2024-04-29T23:34:06.915714+00:00 19994330.278000000864 29000000.001000020653 27869999.978999998420 3938681.914999961853 60429.982036141 2024-04-29T23:34:07.922593+00:00 19994330.274999979883 28999999.978999998420 27870000.009999990463 3938716.083000063896 60429.982047617 2024-04-29T23:34:08.914096+00:00 19994330.272999998182 29000000.017999980599 27869999.988000009209 3942079.855999947060 60429.982059271 2024-04-29T23:34:09.920976+00:00 19994330.278000000864 28999999.981000039726 27869999.992000009865 3940225.156000018120 60429.982070746 2024-04-29T23:34:10.912479+00:00 19994330.277000069618 29000000.018999990076 27870000.007999990135 3947236.952999948990 60429.982082406 2024-04-29T23:34:11.919855+00:00 19994330.276000019163 28999999.991000000387 27870000.033999979496 3940969.004000068177 60429.982093876 2024-04-29T23:34:12.910861+00:00 19994330.276999950409 29000000.032999988645 27870000.008000019938 3938961.049000024796 60429.982105535 2024-04-29T23:34:13.918236+00:00 19994330.279999971390 28999999.989000018686 27869999.962000008672 3937288.997999907006 60429.982117005 2024-04-29T23:34:14.909244+00:00 19994330.272000070661 28999999.989999949932 27869999.994000021368 3941726.975000023842 60429.982128665 2024-04-29T23:34:15.916619+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3941923.929000020027 60429.982140135 2024-04-29T23:34:16.907626+00:00 19994330.279000040144 29000000.016000028700 27869999.996999979019 3942244.116000055801 60429.982151794 2024-04-29T23:34:17.915001+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3939982.992999910843 60429.982163453 2024-04-29T23:34:18.922376+00:00 19994330.276000019163 29000000.002999961376 27869999.958000000566 3938727.978999971878 60429.982174929 2024-04-29T23:34:19.913880+00:00 19994330.274000048637 28999999.994000080973 27870000.065000001341 3944052.950000048149 60429.982186583 2024-04-29T23:34:20.920759+00:00 19994330.278999999166 28999999.995000001043 27869999.990000009537 3942886.019000052940 60429.982198059 2024-04-29T23:34:21.912262+00:00 19994330.272999998182 29000000.005999919027 27870000.006000038236 3936933.956999897957 60429.982209712 2024-04-29T23:34:22.919141+00:00 19994330.276999998838 28999999.992000099272 27870000.005999919027 3942489.084000111092 60429.982221182 2024-04-29T23:34:23.910148+00:00 19994330.281999990344 29000000.018999930471 27869999.986000061035 3937748.991999983788 60429.982232842 2024-04-29T23:34:24.917523+00:00 19994330.275000009686 28999999.967000011355 27870000.006999969482 3941323.013000010978 60429.982244312 2024-04-29T23:34:25.908531+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3937204.893000007141 60429.982255971 2024-04-29T23:34:26.915906+00:00 19994330.272999998182 29000000.003999948502 27870000.032000061125 3939233.033999919891 60429.982267441 2024-04-29T23:34:27.906913+00:00 19994330.277000010014 29000000.007000088692 27869999.979999899864 3940073.055000067223 60429.982279100 2024-04-29T23:34:28.914288+00:00 19994330.276999980211 28999999.983999971300 27870000.009000059217 3942106.917999982834 60429.982290760 2024-04-29T23:34:29.921663+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3937705.105999947060 60429.982302230 2024-04-29T23:34:30.912671+00:00 19994330.275999989361 29000000.009000059217 27869999.921000000089 3942144.963999987114 60429.982313890 2024-04-29T23:34:31.920046+00:00 19994330.279000010341 28999999.985000010580 27870000.042999979109 3937731.921000003815 60429.982325359 2024-04-29T23:34:32.911053+00:00 19994330.272999968380 29000000.003999948502 27869999.973999980837 3940347.104000092018 60429.982337019 2024-04-29T23:34:33.918428+00:00 19994330.274000048637 29000000.006999969482 27870000.067000031471 3932758.027999997139 60429.982348495 2024-04-29T23:34:34.909932+00:00 19994330.280999958515 28999999.986000061035 27869999.988000039011 3935291.086999893188 60429.982360148 2024-04-29T23:34:35.916811+00:00 19994330.280000030994 29000000.031999949366 27869999.985000010580 3943236.825000048149 60429.982371624 2024-04-29T23:34:36.908314+00:00 19994330.271999958903 28999999.980000019073 27869999.949000000954 3942482.978999971878 60429.982383278 2024-04-29T23:34:37.915193+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3938392.059000014793 60429.982394931 2024-04-29T23:34:38.922072+00:00 19994330.276000019163 28999999.991000000387 27870000.003999948502 3935770.973999977112 60429.982406407 2024-04-29T23:34:39.913575+00:00 19994330.280999958515 29000000.010999988765 27870000.044000029564 3940211.042000054847 60429.982418067 2024-04-29T23:34:40.920951+00:00 19994330.272999998182 28999999.986000001431 27869999.934000018984 3938586.024999976158 60429.982429537 2024-04-29T23:34:41.911958+00:00 19994330.279000040144 29000000.006000008434 27870000.002000000328 3938680.963999987114 60429.982441196 2024-04-29T23:34:42.919333+00:00 19994330.276999950409 29000000.008999999613 27870000.002999998629 3939307.953000069130 60429.982452666 2024-04-29T23:34:43.910340+00:00 19994330.277000010014 29000000.000999990851 27870000.000999998301 3942362.013000010978 60429.982464326 2024-04-29T23:34:44.917715+00:00 19994330.273999989033 28999999.984000001103 27870000.010000009090 3934755.094999908935 60429.982475801 2024-04-29T23:34:45.909219+00:00 19994330.277000010014 28999999.997999999672 27870000.019999999553 3942318.976999998093 60429.982487455 2024-04-29T23:34:46.916098+00:00 19994330.279000040144 29000000.027000010014 27869999.997999999672 3943858.957000017166 60429.982498925 2024-04-29T23:34:47.907105+00:00 19994330.276000019163 29000000.018999990076 27870000.030000001192 3936691.070999979973 60429.982510584 2024-04-29T23:34:48.914480+00:00 19994330.276999950409 28999999.962999999523 27869999.956999991089 3944256.971000074875 60429.982522238 2024-04-29T23:34:49.921359+00:00 19994330.276000019163 28999999.993000030518 27870000.027000039816 3940461.054000020027 60429.982533714 2024-04-29T23:34:50.912863+00:00 19994330.274999979883 28999999.983999971300 27869999.987999979407 3945401.914999961853 60429.982545373 2024-04-29T23:34:51.920238+00:00 19994330.276999950409 29000000.044000029564 27870000.036000009626 3941664.962999939919 60429.982556843 2024-04-29T23:34:52.911245+00:00 19994330.279000040144 28999999.965999960899 27869999.955999970436 3938399.008000016212 60429.982568502 2024-04-29T23:34:53.918620+00:00 19994330.279000040144 29000000.017000019550 27870000.009999990463 3937097.955999969970 60429.982579973 2024-04-29T23:34:54.909627+00:00 19994330.273999929428 28999999.991000000387 27869999.997000038624 3945574.963000059128 60429.982591632 2024-04-29T23:34:55.917003+00:00 19994330.272999998182 28999999.977000001818 27869999.996999979019 3939132.128000020981 60429.982603102 2024-04-29T23:34:56.908010+00:00 19994330.277000069618 29000000.018000010401 27870000.000999990851 3937890.967999935150 60429.982614761 2024-04-29T23:34:57.915385+00:00 19994330.281000021845 29000000.013999938965 27869999.975000020117 3944282.046000003815 60429.982626231 2024-04-29T23:34:58.906392+00:00 19994330.275999899954 29000000.000000000000 27870000.071999970824 3940080.889000058174 60429.982637891 2024-04-29T23:34:59.913767+00:00 19994330.277000069618 28999999.987000111490 27869999.968999978155 3936752.972000002861 60429.982649550 2024-04-29T23:35:00.921142+00:00 19994330.276999950409 29000000.002999901772 27869999.992000099272 3940595.064000010025 60429.982661020 2024-04-29T23:35:01.912149+00:00 19994330.274000048637 28999999.995000001043 27869999.904999971390 3937184.992999910843 60429.982672680 2024-04-29T23:35:02.919525+00:00 19994330.276999950409 29000000.006000038236 27870000.079999919981 3942405.062000035774 60429.982684155 2024-04-29T23:35:03.911028+00:00 19994330.274000048637 29000000.001999970526 27870000.066000100225 3937208.976000071038 60429.982695809 2024-04-29T23:35:04.917907+00:00 19994330.278999920934 28999999.989000078291 27869999.959999918938 3940602.972999929916 60429.982707279 2024-04-29T23:35:05.908914+00:00 19994330.280000090599 29000000.018999930471 27869999.976000070572 3938480.026000022888 60429.982718938 2024-04-29T23:35:06.916290+00:00 19994330.276999950409 28999999.988000039011 27870000.044999960810 3941279.939999938011 60429.982730414 2024-04-29T23:35:07.907793+00:00 19994330.274999979883 29000000.000000000000 27869999.939999941736 3937178.990000010002 60429.982742068 2024-04-29T23:35:08.914672+00:00 19994330.276000019163 29000000.016000028700 27869999.994000080973 3942152.141000031959 60429.982753728 2024-04-29T23:35:09.922047+00:00 19994330.276999950409 28999999.970999959856 27870000.018000010401 3943831.960000038147 60429.982765197 2024-04-29T23:35:10.913055+00:00 19994330.278000120074 29000000.029999971390 27870000.006999969482 3941027.036000012886 60429.982776857 2024-04-29T23:35:11.920430+00:00 19994330.278999920934 29000000.006999969482 27870000.060000058264 3944111.992999910843 60429.982788327 2024-04-29T23:35:12.911437+00:00 19994330.274999979883 29000000.004000071436 27869999.943999890238 3940492.928000092972 60429.982799986 2024-04-29T23:35:13.918812+00:00 19994330.275000099093 28999999.980999950320 27870000.001000050455 3939665.080999969970 60429.982811462 2024-04-29T23:35:14.910316+00:00 19994330.274999998510 29000000.022000070661 27870000.022999998182 3941810.876000047196 60429.982823116 2024-04-29T23:35:15.917194+00:00 19994330.278000000864 28999999.967999998480 27870000.029000040144 3942158.035999894142 60429.982834592 2024-04-29T23:35:16.908698+00:00 19994330.278999999166 29000000.002999998629 27869999.954999919981 3938408.973000050057 60429.982846245 2024-04-29T23:35:17.915577+00:00 19994330.276000011712 29000000.018999990076 27870000.024000048637 3939652.029000043869 60429.982857721 2024-04-29T23:35:18.907081+00:00 19994330.276999998838 28999999.978000000119 27869999.965000029653 3942010.122999907006 60429.982869375 2024-04-29T23:35:19.913959+00:00 19994330.274000000209 29000000.035999998450 27870000.008999999613 3941094.966000080109 60429.982881034 2024-04-29T23:35:20.921335+00:00 19994330.276999980211 28999999.978999998420 27870000.013999998569 3942455.983999968041 60429.982892504 2024-04-29T23:35:21.912342+00:00 19994330.279000010341 28999999.980000019073 27869999.954999998212 3943429.917999982834 60429.982904163 2024-04-29T23:35:22.919717+00:00 19994330.275999989361 29000000.019999980927 27870000.000000000000 3944909.037000060081 60429.982915639 2024-04-29T23:35:23.911220+00:00 19994330.275999989361 28999999.978000018746 27869999.977000001818 3941977.982999920845 60429.982927293 2024-04-29T23:35:24.918100+00:00 19994330.274000018835 29000000.009999990463 27870000.025999989361 3940404.998000026215 60429.982938768 2024-04-29T23:35:25.909603+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3939932.014999986161 60429.982950422 2024-04-29T23:35:26.916482+00:00 19994330.278000000864 29000000.015999969095 27870000.052000019699 3943149.003000020981 60429.982961898 2024-04-29T23:35:27.907985+00:00 19994330.273999989033 28999999.976000010967 27869999.949000000954 3942431.950000048149 60429.982973557 2024-04-29T23:35:28.915360+00:00 19994330.280000030994 29000000.004000011832 27870000.051999960095 3938520.041000009049 60429.982985027 2024-04-29T23:35:29.906367+00:00 19994330.278000000864 29000000.018999990076 27869999.987000048161 3945079.043999909889 60429.982996687 2024-04-29T23:35:30.913742+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3943833.925000071991 60429.983008340 2024-04-29T23:35:31.920621+00:00 19994330.269999980927 28999999.984000030905 27870000.063000019640 3940243.000000000000 60429.983019816 2024-04-29T23:35:32.912125+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3941280.996999979019 60429.983031470 2024-04-29T23:35:33.919004+00:00 19994330.278999980539 29000000.024999979883 27869999.979999959469 3938394.978999971878 60429.983042946 2024-04-29T23:35:34.910507+00:00 19994330.276000019163 28999999.963999990374 27870000.002000030130 3937203.116000055801 60429.983054599 2024-04-29T23:35:35.917386+00:00 19994330.274999979883 29000000.017000079155 27869999.988999959081 3941458.939999938011 60429.983066075 2024-04-29T23:35:36.908890+00:00 19994330.280000030994 28999999.996999979019 27870000.031000021845 3937323.047000051010 60429.983077735 2024-04-29T23:35:37.916265+00:00 19994330.274999979883 29000000.014999989420 27869999.978999968618 3943239.934000014793 60429.983089204 2024-04-29T23:35:38.907272+00:00 19994330.275000039488 29000000.008999940008 27870000.019999980927 3942312.102999926079 60429.983100864 2024-04-29T23:35:39.914647+00:00 19994330.278999920934 28999999.973000049591 27869999.988000039011 3942300.812000035774 60429.983112518 2024-04-29T23:35:40.921526+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3937010.065999985207 60429.983123994 2024-04-29T23:35:41.913030+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3939560.001999973785 60429.983135653 2024-04-29T23:35:42.920405+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3944571.042999982834 60429.983147123 2024-04-29T23:35:43.911412+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3941139.033000112046 60429.983158782 2024-04-29T23:35:44.918787+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3943616.927999999840 60429.983170252 2024-04-29T23:35:45.909794+00:00 19994330.274999979883 28999999.994000080973 27870000.009999990463 3942960.123000001069 60429.983181912 2024-04-29T23:35:46.917169+00:00 19994330.278999920934 29000000.008999940008 27870000.016000028700 3940432.864000000060 60429.983193382 2024-04-29T23:35:47.908175+00:00 19994330.274000048637 28999999.990000009537 27869999.989000078291 3939728.967999999877 60429.983205041 2024-04-29T23:35:48.915552+00:00 19994330.279999971390 29000000.021999958903 27870000.014999989420 3938834.042999998201 60429.983216511 2024-04-29T23:35:49.906559+00:00 19994330.272999998182 28999999.968000050634 27869999.935999989510 3940085.084000003058 60429.983228170 2024-04-29T23:35:50.913934+00:00 19994330.276000019163 29000000.018000010401 27870000.033999919891 3935453.963999997824 60429.983239830 2024-04-29T23:35:51.921310+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3939022.005000003148 60429.983251300 2024-04-29T23:35:52.912317+00:00 19994330.276999950409 29000000.002999998629 27869999.999000068754 3938727.924999997020 60429.983262959 2024-04-29T23:35:53.919692+00:00 19994330.277000069618 29000000.000000011176 27870000.039999961853 3936287.083999998868 60429.983274429 2024-04-29T23:35:54.910699+00:00 19994330.276999950409 28999999.993999991566 27869999.944999929518 3939836.939000003040 60429.983286089 2024-04-29T23:35:55.918074+00:00 19994330.274000048637 29000000.008999999613 27869999.965000029653 3937056.010999999940 60429.983297565 2024-04-29T23:35:56.909577+00:00 19994330.276999950409 28999999.993999991566 27870000.047000050545 3938579.105999999214 60429.983309218 2024-04-29T23:35:57.916457+00:00 19994330.279000040144 29000000.005000028759 27869999.980000019073 3943222.880000003148 60429.983320694 2024-04-29T23:35:58.907960+00:00 19994330.279000040144 28999999.982999980450 27869999.954999998212 3939067.030000001192 60429.983332348 2024-04-29T23:35:59.914839+00:00 19994330.275999899954 29000000.040000021458 27870000.091000009328 3944201.004999995232 60429.983343823 2024-04-29T23:36:00.906342+00:00 19994330.274000048637 28999999.971999969333 27870000.013999998569 3945772.916000001132 60429.983355477 2024-04-29T23:36:01.913221+00:00 19994330.274999979883 29000000.039000030607 27869999.974999990314 3938986.050999999046 60429.983367137 2024-04-29T23:36:02.920597+00:00 19994330.282000061125 28999999.989999949932 27870000.017999991775 3943101.050999999046 60429.983378612 2024-04-29T23:36:03.912100+00:00 19994330.272999998182 28999999.989000018686 27869999.931000020355 3940862.938000007998 60429.983390266 2024-04-29T23:36:04.918979+00:00 19994330.276999950409 29000000.017000019550 27870000.049999978393 3939265.148999989033 60429.983401742 2024-04-29T23:36:05.910483+00:00 19994330.278000000864 28999999.991000000387 27869999.956000000238 3939160.866000012029 60429.983413395 2024-04-29T23:36:06.917362+00:00 19994330.274999979883 28999999.986000001431 27870000.026000019163 3941887.171999990940 60429.983424871 2024-04-29T23:36:07.908865+00:00 19994330.274999998510 28999999.987999979407 27869999.962999999523 3936289.896999999881 60429.983436530 2024-04-29T23:36:08.916240+00:00 19994330.278999999166 29000000.007000029087 27870000.024999979883 3934701.955999999773 60429.983448001 2024-04-29T23:36:09.907247+00:00 19994330.278000000864 29000000.015999969095 27870000.027000010014 3940355.025000005960 60429.983459660 2024-04-29T23:36:10.914621+00:00 19994330.276999998838 28999999.974999960512 27869999.997999969870 3939329.020999997854 60429.983471130 2024-04-29T23:36:11.905630+00:00 19994330.275000009686 29000000.022999998182 27869999.921000000089 3938181.922000005841 60429.983482789 2024-04-29T23:36:12.913005+00:00 19994330.278000000864 28999999.986000061035 27870000.055000010878 3938034.121999993920 60429.983494443 2024-04-29T23:36:13.919884+00:00 19994330.272999998182 29000000.003000020981 27869999.976000010967 3933055.935000001919 60429.983505919 2024-04-29T23:36:14.911387+00:00 19994330.275999989361 28999999.985000010580 27870000.060999989510 3939234.965000004042 60429.983517572 2024-04-29T23:36:15.918266+00:00 19994330.278000000864 28999999.993999961764 27869999.941000040621 3939766.091999993194 60429.983529048 2024-04-29T23:36:16.909769+00:00 19994330.280000001192 29000000.031000021845 27870000.038999971002 3935830.937000005972 60429.983540702 2024-04-29T23:36:17.916649+00:00 19994330.275000009686 28999999.967999938875 27869999.988000039011 3941857.002999991179 60429.983552177 2024-04-29T23:36:18.908152+00:00 19994330.273999989033 29000000.013000011444 27869999.946999911219 3939227.937000005972 60429.983563837 2024-04-29T23:36:19.915527+00:00 19994330.279000010341 29000000.013000011444 27870000.074000000954 3938296.086999983061 60429.983575307 2024-04-29T23:36:20.906534+00:00 19994330.275999989361 29000000.006000038236 27869999.986000061035 3939559.979000002146 60429.983586967 2024-04-29T23:36:21.913909+00:00 19994330.277000010014 28999999.981999989599 27869999.955000039190 3939425.942000002135 60429.983598620 2024-04-29T23:36:22.920789+00:00 19994330.279999971390 29000000.018000010401 27870000.070999979973 3934899.006000012159 60429.983610096 2024-04-29T23:36:23.912292+00:00 19994330.272999998182 28999999.980999950320 27869999.955999970436 3940895.961999983061 60429.983621750 2024-04-29T23:36:24.919171+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3936136.128000020981 60429.983633225 2024-04-29T23:36:25.910674+00:00 19994330.276000019163 29000000.003000020981 27870000.022000070661 3937754.939999998081 60429.983644885 2024-04-29T23:36:26.918050+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3938386.990999997128 60429.983656355 2024-04-29T23:36:27.909057+00:00 19994330.278000000864 28999999.971999879926 27869999.988999959081 3939203.946999996901 60429.983668014 2024-04-29T23:36:28.916432+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3942127.969000012148 60429.983679490 2024-04-29T23:36:29.907935+00:00 19994330.273999989033 29000000.037999998778 27870000.077000018209 3943473.023999989033 60429.983691144 2024-04-29T23:36:30.914814+00:00 19994330.277000010014 28999999.973000001162 27869999.970999959856 3937027.083000003826 60429.983702620 2024-04-29T23:36:31.906317+00:00 19994330.278000000864 29000000.000999998301 27869999.968999978155 3939984.900999993086 60429.983714273 2024-04-29T23:36:32.913196+00:00 19994330.278000000864 29000000.025999989361 27870000.041000008583 3939772.069000006188 60429.983725932 2024-04-29T23:36:33.920572+00:00 19994330.277000010014 28999999.965999990702 27869999.949000000954 3938157.981000006199 60429.983737408 2024-04-29T23:36:34.912075+00:00 19994330.276000019163 28999999.984000030905 27870000.001999970526 3941346.048999994993 60429.983749062 2024-04-29T23:36:35.918954+00:00 19994330.275999899954 29000000.022999968380 27870000.012000080198 3941879.032000004780 60429.983760538 2024-04-29T23:36:36.910457+00:00 19994330.275000099093 29000000.026000019163 27869999.993999999017 3941402.023000001907 60429.983772191 2024-04-29T23:36:37.917337+00:00 19994330.279999971390 28999999.976000010967 27870000.000000000000 3939569.923999994993 60429.983783667 2024-04-29T23:36:38.908840+00:00 19994330.276000019163 28999999.993999961764 27869999.960000000894 3939167.900999993086 60429.983795321 2024-04-29T23:36:39.915719+00:00 19994330.274999979883 29000000.011000040919 27870000.037000000477 3941418.073000013828 60429.983806796 2024-04-29T23:36:40.907222+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3940603.946999996901 60429.983818450 2024-04-29T23:36:41.914101+00:00 19994330.278000000864 29000000.018999990076 27870000.062000010163 3940521.042999982834 60429.983829926 2024-04-29T23:36:42.905604+00:00 19994330.272999998182 28999999.973999980837 27869999.940000001341 3938049.023000001907 60429.983841585 2024-04-29T23:36:43.912980+00:00 19994330.278000000864 29000000.012000020593 27869999.995999988168 3938263.946000009775 60429.983853239 2024-04-29T23:36:44.919859+00:00 19994330.279000040144 28999999.999000009149 27869999.993999991566 3939341.046999990940 60429.983864715 2024-04-29T23:36:45.911361+00:00 19994330.278000000864 29000000.011999960989 27869999.997999999672 3941537.071000009775 60429.983876368 2024-04-29T23:36:46.918242+00:00 19994330.274000048637 29000000.007000029087 27870000.027000010014 3944083.880999981891 60429.983887844 2024-04-29T23:36:47.909745+00:00 19994330.275999899954 28999999.968999978155 27870000.064000010490 3944548.955999999773 60429.983899498 2024-04-29T23:36:48.916624+00:00 19994330.275000099093 29000000.004999998957 27869999.978999968618 3944091.164000004996 60429.983910974 2024-04-29T23:36:49.908127+00:00 19994330.278000000864 29000000.008999940008 27869999.967999991030 3947377.992000014056 60429.983922633 2024-04-29T23:36:50.915502+00:00 19994330.274999979883 28999999.983000040054 27869999.936000049114 3945840.041000009049 60429.983934103 2024-04-29T23:36:51.906509+00:00 19994330.281999949366 29000000.022999998182 27870000.118999961764 3940179.953999996185 60429.983945763 2024-04-29T23:36:52.913885+00:00 19994330.276000019163 28999999.990000009537 27869999.899000048637 3938613.963999987114 60429.983957232 2024-04-29T23:36:53.904892+00:00 19994330.271999958903 29000000.011999960989 27870000.096999939531 3941148.989000021946 60429.983968892 2024-04-29T23:36:54.912267+00:00 19994330.277000069618 28999999.980000019073 27869999.954000059515 3941144.955999969970 60429.983980546 2024-04-29T23:36:55.919145+00:00 19994330.278000000864 29000000.016000028700 27869999.959999918938 3944217.039000033867 60429.983992022 2024-04-29T23:36:56.910649+00:00 19994330.281000021845 28999999.981999989599 27870000.004000071436 3942955.030999958981 60429.984003675 2024-04-29T23:36:57.917529+00:00 19994330.273999929428 29000000.029999971390 27870000.039000030607 3942270.016000031959 60429.984015151 2024-04-29T23:36:58.909031+00:00 19994330.276000019163 28999999.978999968618 27870000.010999921709 3943050.973999977112 60429.984026805 2024-04-29T23:36:59.915910+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3942754.017000020016 60429.984038280 2024-04-29T23:37:00.907413+00:00 19994330.276999950409 28999999.980000019073 27869999.950999978930 3943403.000999987125 60429.984049940 2024-04-29T23:37:01.914789+00:00 19994330.274999998510 28999999.993000030518 27870000.035000089556 3937884.041999996174 60429.984061410 2024-04-29T23:37:02.905796+00:00 19994330.278999999166 29000000.013999938965 27870000.018999930471 3942114.925999999046 60429.984073063 2024-04-29T23:37:03.912676+00:00 19994330.280000008643 28999999.984000090510 27869999.995000001043 3940789.019999980927 60429.984084723 2024-04-29T23:37:04.920051+00:00 19994330.275999989361 29000000.018999930471 27869999.980000019073 3934656.930000007153 60429.984096198 2024-04-29T23:37:05.911554+00:00 19994330.271999999881 29000000.004999998957 27870000.011999960989 3941587.007000029087 60429.984107852 2024-04-29T23:37:06.918433+00:00 19994330.278000000864 28999999.984999999404 27870000.012000080198 3939683.999000012875 60429.984119328 2024-04-29T23:37:07.909936+00:00 19994330.278000008315 29000000.013999991119 27870000.009999990463 3938569.997999966145 60429.984130987 2024-04-29T23:37:08.917312+00:00 19994330.276999980211 28999999.999000009149 27869999.962000008672 3943322.013999999035 60429.984142457 2024-04-29T23:37:09.908318+00:00 19994330.274000018835 29000000.000000000000 27870000.056999921799 3940178.132000029087 60429.984154111 2024-04-29T23:37:10.915198+00:00 19994330.280000001192 28999999.998999979347 27869999.968999978155 3943112.964999973774 60429.984165587 2024-04-29T23:37:11.906701+00:00 19994330.273999989033 29000000.001000020653 27870000.018000010401 3941253.897000014782 60429.984177246 2024-04-29T23:37:12.914076+00:00 19994330.273999989033 28999999.986999988556 27869999.943000078201 3937280.060999989975 60429.984188716 2024-04-29T23:37:13.905084+00:00 19994330.280000030994 28999999.997000008821 27869999.993999961764 3941724.959999979008 60429.984200376 2024-04-29T23:37:14.912459+00:00 19994330.278000000864 29000000.013999968767 27870000.037999991328 3941696.949000000954 60429.984212029 2024-04-29T23:37:15.919338+00:00 19994330.278999980539 28999999.998000029474 27869999.991000000387 3936846.148000001907 60429.984223505 2024-04-29T23:37:16.910841+00:00 19994330.272999998182 28999999.990000009537 27869999.984999999404 3940976.016000031959 60429.984235165 2024-04-29T23:37:17.918216+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3938519.886999965180 60429.984246634 2024-04-29T23:37:18.909224+00:00 19994330.278999980539 28999999.995999988168 27869999.977000001818 3934712.070000051986 60429.984258294 2024-04-29T23:37:19.916599+00:00 19994330.272999998182 29000000.044000029564 27870000.059000000358 3935724.930999993812 60429.984269764 2024-04-29T23:37:20.907606+00:00 19994330.277000010014 28999999.965999960899 27869999.951000008732 3941607.049999951851 60429.984281424 2024-04-29T23:37:21.914981+00:00 19994330.278000000864 29000000.013999998569 27870000.035000000149 3935091.913000047207 60429.984292899 2024-04-29T23:37:22.906485+00:00 19994330.276000019163 28999999.986000001431 27869999.986000001431 3938999.113999962807 60429.984304553 2024-04-29T23:37:23.913364+00:00 19994330.273999989033 29000000.005999978632 27869999.999000009149 3942326.979000031948 60429.984316023 2024-04-29T23:37:24.904371+00:00 19994330.278999980539 29000000.005000051111 27869999.984999980778 3944320.001999973785 60429.984327682 2024-04-29T23:37:25.911746+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3938224.975000023842 60429.984339336 2024-04-29T23:37:26.918625+00:00 19994330.275000039488 29000000.033999919891 27870000.039000030607 3939743.991999983788 60429.984350812 2024-04-29T23:37:27.910128+00:00 19994330.282000008970 28999999.981999989599 27869999.996999979019 3939302.027999997139 60429.984362465 2024-04-29T23:37:28.917008+00:00 19994330.271999958903 29000000.004000071436 27870000.000999990851 3939537.953000009060 60429.984373941 2024-04-29T23:37:29.908510+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3932377.037999988068 60429.984385600 2024-04-29T23:37:30.915885+00:00 19994330.276000019163 28999999.984000090510 27869999.962000008672 3941350.948000013828 60429.984397070 2024-04-29T23:37:31.906893+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3939930.073000013828 60429.984408730 2024-04-29T23:37:32.914268+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3934866.930999993812 60429.984420200 2024-04-29T23:37:33.905276+00:00 19994330.276000019163 28999999.977999929339 27869999.982999980450 3937090.061999977101 60429.984431859 2024-04-29T23:37:34.912651+00:00 19994330.275999899954 29000000.032000061125 27869999.996999979019 3937371.965000032913 60429.984443513 2024-04-29T23:37:35.919530+00:00 19994330.275000099093 28999999.993999961764 27869999.993000030518 3938954.972999989986 60429.984454989 2024-04-29T23:37:36.911033+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3936064.977999985218 60429.984466648 2024-04-29T23:37:37.918409+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3943139.100000023842 60429.984478118 2024-04-29T23:37:38.909418+00:00 19994330.278999920934 28999999.970000028610 27869999.964000109583 3938075.901999949943 60429.984489778 2024-04-29T23:37:39.916791+00:00 19994330.278000120074 29000000.018000010401 27870000.096999879926 3940772.046000003815 60429.984501253 2024-04-29T23:37:40.908294+00:00 19994330.271999958903 29000000.010999921709 27869999.951000090688 3940160.038000047207 60429.984512907 2024-04-29T23:37:41.915173+00:00 19994330.279000040144 29000000.001000050455 27870000.006999969482 3940187.958000003826 60429.984524383 2024-04-29T23:37:42.906676+00:00 19994330.276999950409 28999999.985999941826 27869999.985999941826 3933572.014999986161 60429.984536036 2024-04-29T23:37:43.913555+00:00 19994330.278000000864 29000000.019999999553 27870000.057000041008 3939053.065999985207 60429.984547512 2024-04-29T23:37:44.905059+00:00 19994330.276000019163 28999999.989999998361 27869999.977000001818 3937388.966000020970 60429.984559166 2024-04-29T23:37:45.911938+00:00 19994330.276999950409 28999999.996999990195 27869999.950000051409 3940683.981000006199 60429.984570825 2024-04-29T23:37:46.919313+00:00 19994330.278000000864 29000000.025000009686 27870000.043999910355 3937413.962999999989 60429.984582301 2024-04-29T23:37:47.910816+00:00 19994330.272999998182 28999999.968000009656 27869999.963000059128 3939657.027999997139 60429.984593955 2024-04-29T23:37:48.917695+00:00 19994330.277000069618 28999999.979999989271 27870000.006999969482 3940127.144999980927 60429.984605431 2024-04-29T23:37:49.909198+00:00 19994330.279999971390 29000000.053999990225 27870000.046000000089 3936665.881999969017 60429.984617084 2024-04-29T23:37:50.916078+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3938768.948000013828 60429.984628560 2024-04-29T23:37:51.907581+00:00 19994330.274000048637 29000000.008999999613 27869999.971999999136 3938771.017000020016 60429.984640214 2024-04-29T23:37:52.914460+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3941283.976000010967 60429.984651689 2024-04-29T23:37:53.905964+00:00 19994330.281000021845 29000000.000000000000 27870000.002999998629 3942537.037000000011 60429.984663343 2024-04-29T23:37:54.912843+00:00 19994330.273999929428 28999999.991000000387 27870000.024999998510 3936699.959999979008 60429.984674819 2024-04-29T23:37:55.904345+00:00 19994330.276999998838 28999999.991000000387 27869999.954999998212 3940415.050000011921 60429.984686478 2024-04-29T23:37:56.911721+00:00 19994330.276999998838 29000000.010999981314 27870000.018999990076 3937841.006999969017 60429.984698132 2024-04-29T23:37:57.918600+00:00 19994330.276999998838 29000000.003000020981 27869999.989000011235 3942363.929000020027 60429.984709602 2024-04-29T23:37:58.909607+00:00 19994330.274000000209 28999999.996999979019 27870000.013000011444 3935448.984000027180 60429.984721262 2024-04-29T23:37:59.916983+00:00 19994330.278000000864 29000000.011000040919 27870000.007999990135 3938057.074000000954 60429.984732731 2024-04-29T23:38:00.907990+00:00 19994330.276999998838 28999999.959999978542 27869999.997999999672 3935161.972999989986 60429.984744391 2024-04-29T23:38:01.915365+00:00 19994330.279000010341 29000000.037999991328 27870000.030000001192 3935947.008000016212 60429.984755861 2024-04-29T23:38:02.906372+00:00 19994330.273999989033 28999999.991000059992 27870000.034000009298 3939368.009999989998 60429.984767520 2024-04-29T23:38:03.913748+00:00 19994330.277000010014 28999999.975999951363 27869999.916999999434 3940654.942000031006 60429.984778996 2024-04-29T23:38:04.905250+00:00 19994330.276999980211 29000000.047000050545 27870000.041000008583 3936951.988999962807 60429.984790650 2024-04-29T23:38:05.912129+00:00 19994330.279000010341 28999999.971999999136 27870000.004000011832 3940957.078999996185 60429.984802125 2024-04-29T23:38:06.903633+00:00 19994330.273999989033 28999999.991999980062 27869999.995999988168 3932352.932000041008 60429.984813779 2024-04-29T23:38:07.910512+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3943084.056999921799 60429.984825438 2024-04-29T23:38:08.917887+00:00 19994330.276000019163 29000000.006999969482 27870000.018999990076 3937150.064000010025 60429.984836914 2024-04-29T23:38:09.909390+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3941567.881999969017 60429.984848568 2024-04-29T23:38:10.916270+00:00 19994330.272999998182 29000000.012000080198 27870000.003000020981 3940136.999000072014 60429.984860044 2024-04-29T23:38:11.907773+00:00 19994330.277000010014 28999999.990000009537 27870000.042999979109 3938520.056999921799 60429.984871698 2024-04-29T23:38:12.914652+00:00 19994330.280999958515 29000000.003999948502 27869999.957000020891 3938455.002000092994 60429.984883167 2024-04-29T23:38:13.905659+00:00 19994330.274000048637 29000000.019999980927 27870000.026999950409 3939038.027999997139 60429.984894827 2024-04-29T23:38:14.913035+00:00 19994330.275999959558 28999999.971999999136 27869999.997000098228 3938592.972000002861 60429.984906297 2024-04-29T23:38:15.904042+00:00 19994330.278999980539 29000000.021000031382 27869999.964999910444 3940504.000999927986 60429.984917956 2024-04-29T23:38:16.911417+00:00 19994330.274000048637 29000000.003000020981 27870000.059000018984 3941747.902999997139 60429.984929616 2024-04-29T23:38:17.918792+00:00 19994330.275999959558 28999999.970999959856 27869999.935000058264 3939821.144999980927 60429.984941086 2024-04-29T23:38:18.909799+00:00 19994330.281000021845 29000000.045000080019 27870000.072999950498 3935169.032000064850 60429.984952745 2024-04-29T23:38:19.917174+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3938157.939000010025 60429.984964221 2024-04-29T23:38:20.908678+00:00 19994330.274999979883 29000000.011999998242 27869999.968000050634 3940374.977999926079 60429.984975874 2024-04-29T23:38:21.915557+00:00 19994330.273000061512 28999999.960000000894 27870000.016999959946 3943455.025000094902 60429.984987350 2024-04-29T23:38:22.907060+00:00 19994330.278999920934 29000000.019999999553 27870000.019999980927 3943828.940999985207 60429.984999004 2024-04-29T23:38:23.913939+00:00 19994330.274000048637 28999999.971999999136 27869999.965000029653 3945108.983999968041 60429.985010480 2024-04-29T23:38:24.905443+00:00 19994330.278000000864 29000000.026000011712 27870000.011999960989 3938016.164999961853 60429.985022133 2024-04-29T23:38:25.912321+00:00 19994330.276999950409 29000000.018000010401 27869999.997000098228 3940967.883000016212 60429.985033609 2024-04-29T23:38:26.903825+00:00 19994330.278000000864 28999999.979999989271 27870000.021999958903 3941581.068000078201 60429.985045269 2024-04-29T23:38:27.911200+00:00 19994330.276000019163 29000000.015999998897 27869999.996000051498 3942657.888999938965 60429.985056922 2024-04-29T23:38:28.918080+00:00 19994330.276000019163 28999999.958000000566 27869999.983999971300 3943001.039999961853 60429.985068398 2024-04-29T23:38:29.909583+00:00 19994330.276999950409 29000000.032000008970 27870000.000000000000 3941744.927000045776 60429.985080052 2024-04-29T23:38:30.916462+00:00 19994330.279000040144 29000000.019999980927 27869999.980999950320 3945489.164999961853 60429.985091527 2024-04-29T23:38:31.907965+00:00 19994330.274000048637 28999999.975000020117 27870000.019000049680 3943280.833999990951 60429.985103181 2024-04-29T23:38:32.914844+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3941467.118000030983 60429.985114657 2024-04-29T23:38:33.906347+00:00 19994330.273999929428 29000000.005999978632 27869999.959999989718 3945402.014000058174 60429.985126310 2024-04-29T23:38:34.913226+00:00 19994330.277000069618 28999999.984000030905 27870000.003000009805 3943455.043999909889 60429.985137786 2024-04-29T23:38:35.904730+00:00 19994330.276999950409 29000000.007999960333 27869999.949000000954 3937433.910000085831 60429.985149440 2024-04-29T23:38:36.911609+00:00 19994330.279999971390 29000000.011000040919 27870000.081999998540 3939633.952000021935 60429.985160916 2024-04-29T23:38:37.903112+00:00 19994330.278000000864 28999999.992999970913 27869999.961999978870 3937645.063999890815 60429.985172575 2024-04-29T23:38:38.910487+00:00 19994330.275000099093 29000000.009000059217 27870000.068000018597 3939198.080000042915 60429.985184229 2024-04-29T23:38:39.917367+00:00 19994330.273999929428 29000000.009999990463 27869999.988000009209 3936595.871000051033 60429.985195705 2024-04-29T23:38:40.908869+00:00 19994330.277000069618 28999999.964999910444 27869999.936999980360 3943203.041000009049 60429.985207358 2024-04-29T23:38:41.915749+00:00 19994330.278999920934 29000000.024000048637 27869999.974999990314 3935601.968999981880 60429.985218834 2024-04-29T23:38:42.907252+00:00 19994330.274000048637 29000000.000000000000 27870000.029000040144 3933529.028999925125 60429.985230493 2024-04-29T23:38:43.914626+00:00 19994330.278000000864 28999999.993999961764 27870000.033999979496 3939891.976000071038 60429.985241964 2024-04-29T23:38:44.905635+00:00 19994330.279999971390 28999999.993000030518 27869999.977999988943 3942777.985999941826 60429.985253623 2024-04-29T23:38:45.913010+00:00 19994330.271999958903 29000000.016000028700 27869999.991999980062 3938601.090000032913 60429.985265099 2024-04-29T23:38:46.904513+00:00 19994330.276000019163 28999999.988999959081 27870000.026000019163 3935740.902999997139 60429.985276752 2024-04-29T23:38:47.911392+00:00 19994330.281000021845 28999999.988000039011 27869999.953999999911 3939090.097000002861 60429.985288411 2024-04-29T23:38:48.918767+00:00 19994330.276000000536 29000000.014999989420 27870000.021000031382 3942502.914999961853 60429.985299882 2024-04-29T23:38:49.909774+00:00 19994330.274999998510 28999999.990999940783 27869999.991999980062 3936190.942000031006 60429.985311541 2024-04-29T23:38:50.917150+00:00 19994330.278000000864 28999999.984000090510 27870000.003999948502 3941989.067999958992 60429.985323017 2024-04-29T23:38:51.908653+00:00 19994330.276000000536 29000000.034999970347 27869999.981000069529 3939435.963000059128 60429.985334671 2024-04-29T23:38:52.915532+00:00 19994330.276000011712 29000000.019000049680 27870000.082999940962 3942495.057999968994 60429.985346146 2024-04-29T23:38:53.907035+00:00 19994330.275999989361 28999999.977999929339 27869999.947000030428 3940927.991999983788 60429.985357806 2024-04-29T23:38:54.914410+00:00 19994330.280000001192 28999999.990000009537 27869999.963000059128 3941099.978000044823 60429.985369276 2024-04-29T23:38:55.905418+00:00 19994330.275999989361 29000000.004999998957 27870000.042999979109 3943091.044000030030 60429.985380935 2024-04-29T23:38:56.912793+00:00 19994330.275999989361 29000000.008000019938 27869999.996999979019 3932716.029999970924 60429.985392405 2024-04-29T23:38:57.903800+00:00 19994330.274000018835 28999999.995999999344 27870000.004999998957 3940876.019999980927 60429.985404064 2024-04-29T23:38:58.911177+00:00 19994330.276999980211 29000000.013000000268 27869999.998999949545 3941759.949000000954 60429.985415718 2024-04-29T23:38:59.918054+00:00 19994330.280000001192 28999999.969999998808 27870000.016000028700 3940269.962000011932 60429.985427194 2024-04-29T23:39:00.909558+00:00 19994330.274000018835 28999999.996000010520 27869999.944000009447 3941910.003000020981 60429.985438854 2024-04-29T23:39:01.916933+00:00 19994330.279000010341 29000000.027000010014 27870000.060000058264 3939590.042999982834 60429.985450323 2024-04-29T23:39:02.907940+00:00 19994330.278000000864 28999999.974999990314 27869999.974999900907 3941478.981999992859 60429.985461983 2024-04-29T23:39:03.915315+00:00 19994330.273999989033 29000000.030000001192 27869999.973999980837 3940632.939000010025 60429.985473453 2024-04-29T23:39:04.906322+00:00 19994330.273999989033 29000000.006999999285 27870000.082000020891 3939461.985999941826 60429.985485112 2024-04-29T23:39:05.913698+00:00 19994330.282000008970 28999999.981999989599 27869999.949000000954 3934431.009000062943 60429.985496582 2024-04-29T23:39:06.904705+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3938978.047999978065 60429.985508242 2024-04-29T23:39:07.912080+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3941466.991999983788 60429.985519712 2024-04-29T23:39:08.903087+00:00 19994330.272999998182 29000000.003000020981 27869999.991999980062 3941768.967000008095 60429.985531371 2024-04-29T23:39:09.910462+00:00 19994330.278999980539 28999999.993999961764 27869999.996999979019 3942741.087000011932 60429.985543030 2024-04-29T23:39:10.917838+00:00 19994330.277000010014 29000000.013999998569 27869999.964999999851 3941462.026999949943 60429.985554500 2024-04-29T23:39:11.908845+00:00 19994330.275000039488 29000000.000000000000 27870000.032000001520 3944314.956000090111 60429.985566160 2024-04-29T23:39:12.916220+00:00 19994330.279999971390 29000000.004000011832 27870000.008999999613 3938029.934999942780 60429.985577630 2024-04-29T23:39:13.907227+00:00 19994330.277000010014 28999999.965000029653 27869999.999000001699 3938817.039000033867 60429.985589289 2024-04-29T23:39:14.914603+00:00 19994330.272999998182 29000000.028999980539 27869999.985999990255 3943842.996999979019 60429.985600759 2024-04-29T23:39:15.905609+00:00 19994330.276000019163 28999999.983999971300 27869999.973000019789 3941707.963000059128 60429.985612419 2024-04-29T23:39:16.912985+00:00 19994330.278000000864 29000000.009000059217 27870000.025999989361 3935802.068999886978 60429.985623889 2024-04-29T23:39:17.903992+00:00 19994330.279999971390 29000000.011999960989 27870000.023999989033 3942068.980000019073 60429.985635548 2024-04-29T23:39:18.911367+00:00 19994330.274999979883 28999999.970000028610 27869999.985000010580 3941048.978000044823 60429.985647018 2024-04-29T23:39:19.902374+00:00 19994330.278000000864 29000000.036000009626 27869999.984000001103 3940352.924000024796 60429.985658678 2024-04-29T23:39:20.909750+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3941350.095999956131 60429.985670337 2024-04-29T23:39:21.917125+00:00 19994330.274000048637 29000000.006000038236 27870000.036000009626 3939458.953000069130 60429.985681807 2024-04-29T23:39:22.908132+00:00 19994330.278000000864 29000000.017999891192 27869999.996999979019 3942610.031999946106 60429.985693466 2024-04-29T23:39:23.915507+00:00 19994330.281000021845 28999999.960000038147 27869999.979000028223 3938405.059000014793 60429.985704942 2024-04-29T23:39:24.907010+00:00 19994330.273999929428 29000000.006000038236 27870000.059999998659 3939951.927999972831 60429.985716596 2024-04-29T23:39:25.913890+00:00 19994330.278000000864 29000000.003999948502 27869999.940999981016 3938801.965999960899 60429.985728072 2024-04-29T23:39:26.905393+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3938812.060000061989 60429.985739731 2024-04-29T23:39:27.912768+00:00 19994330.277000069618 29000000.006000038236 27870000.020999971777 3941813.955999969970 60429.985751201 2024-04-29T23:39:28.903775+00:00 19994330.278000000864 28999999.988000039011 27869999.981000009924 3943362.001999973785 60429.985762861 2024-04-29T23:39:29.911150+00:00 19994330.274999979883 28999999.991999980062 27869999.997999969870 3936735.059000014793 60429.985774331 2024-04-29T23:39:30.902157+00:00 19994330.276999950409 29000000.021000031382 27869999.989000078291 3941602.990000010002 60429.985785990 2024-04-29T23:39:31.909533+00:00 19994330.276000019163 28999999.977999929339 27870000.013000011444 3939193.981999992859 60429.985797644 2024-04-29T23:39:32.916412+00:00 19994330.279000040144 29000000.024000048637 27870000.022999998182 3942367.940000057220 60429.985809119 2024-04-29T23:39:33.907915+00:00 19994330.273999929428 28999999.998999949545 27869999.987999919802 3938779.110999941826 60429.985820779 2024-04-29T23:39:34.915290+00:00 19994330.279000040144 29000000.022999998182 27869999.965000029653 3942326.922000051010 60429.985832249 2024-04-29T23:39:35.906297+00:00 19994330.281000021845 28999999.978999998420 27870000.021999958903 3940394.049000024796 60429.985843908 2024-04-29T23:39:36.913673+00:00 19994330.273999929428 28999999.989999998361 27870000.032000061125 3934930.908999919891 60429.985855378 2024-04-29T23:39:37.904680+00:00 19994330.274000048637 29000000.003999989480 27869999.967000011355 3946801.119000076782 60429.985867037 2024-04-29T23:39:38.912055+00:00 19994330.274999979883 29000000.000000011176 27870000.023999929428 3938678.918999909889 60429.985878508 2024-04-29T23:39:39.903062+00:00 19994330.279000040144 28999999.981999989599 27869999.978000041097 3944451.014000058174 60429.985890167 2024-04-29T23:39:40.910438+00:00 19994330.273999929428 29000000.000999990851 27869999.990000009537 3937539.907999991905 60429.985901821 2024-04-29T23:39:41.917317+00:00 19994330.280000090599 29000000.013000011444 27869999.996000051498 3937658.036999940872 60429.985913297 2024-04-29T23:39:42.908820+00:00 19994330.276999998838 28999999.996999979019 27870000.016999959946 3940420.104000092018 60429.985924950 2024-04-29T23:39:43.915699+00:00 19994330.276999998838 28999999.987000048161 27869999.965000029653 3938846.995000004768 60429.985936426 2024-04-29T23:39:44.907202+00:00 19994330.272999998182 29000000.033999979496 27870000.036000009626 3939027.041000009049 60429.985948085 2024-04-29T23:39:45.914577+00:00 19994330.278000000864 28999999.976000010967 27869999.965999960899 3939778.932999968994 60429.985959555 2024-04-29T23:39:46.905584+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3938045.000999927986 60429.985971215 2024-04-29T23:39:47.912960+00:00 19994330.277000010014 28999999.978999968618 27869999.953999999911 3941877.953000069130 60429.985982685 2024-04-29T23:39:48.903967+00:00 19994330.276000011712 29000000.002000030130 27870000.011999960989 3941885.098999977112 60429.985994344 2024-04-29T23:39:49.911342+00:00 19994330.275999989361 29000000.002999961376 27870000.006000000983 3938397.973999977112 60429.986005820 2024-04-29T23:39:50.902845+00:00 19994330.275000009686 29000000.011000040919 27869999.986999999732 3939060.008000016212 60429.986017474 2024-04-29T23:39:51.909725+00:00 19994330.278000000864 28999999.992999970913 27870000.030000001192 3937608.917999982834 60429.986029133 2024-04-29T23:39:52.917100+00:00 19994330.275999989361 28999999.994000021368 27869999.975000008941 3939349.065000057220 60429.986040603 2024-04-29T23:39:53.908107+00:00 19994330.280999988317 29000000.008999940008 27870000.013999979943 3939032.001999973785 60429.986052263 2024-04-29T23:39:54.915485+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3939983.962999939919 60429.986063733 2024-04-29T23:39:55.906489+00:00 19994330.275000009686 28999999.981999989599 27869999.954999979585 3937796.976000071038 60429.986075392 2024-04-29T23:39:56.913865+00:00 19994330.275999959558 29000000.007000088692 27870000.029000010341 3935212.034999967087 60429.986086862 2024-04-29T23:39:57.904872+00:00 19994330.279000040144 28999999.995999928564 27870000.013999998569 3939369.965000032913 60429.986098521 2024-04-29T23:39:58.912247+00:00 19994330.278999980539 29000000.006000038236 27870000.025000009686 3939230.131999969017 60429.986109992 2024-04-29T23:39:59.903254+00:00 19994330.274999979883 28999999.985000010580 27869999.887000020593 3942230.919000030030 60429.986121651 2024-04-29T23:40:00.910629+00:00 19994330.278000000864 29000000.011999960989 27870000.084999978542 3938087.942000031006 60429.986133121 2024-04-29T23:40:01.901636+00:00 19994330.275000039488 28999999.978999968618 27869999.964999970049 3941333.097000002861 60429.986144780 2024-04-29T23:40:02.909012+00:00 19994330.273999989033 29000000.001000050455 27869999.942000031471 3941016.975999950897 60429.986156439 2024-04-29T23:40:03.916387+00:00 19994330.275999959558 29000000.008999940008 27870000.046000000089 3938002.990000010002 60429.986167910 2024-04-29T23:40:04.907394+00:00 19994330.278000060469 29000000.003000020981 27870000.010999981314 3939279.055999993812 60429.986179569 2024-04-29T23:40:05.914769+00:00 19994330.278999980539 29000000.006999969482 27870000.010999981314 3943747.871000051033 60429.986191039 2024-04-29T23:40:06.905777+00:00 19994330.275999959558 28999999.963999990374 27869999.976000010967 3940393.081999897957 60429.986202699 2024-04-29T23:40:07.913152+00:00 19994330.275000039488 29000000.015000101179 27870000.021000031382 3944234.009999989998 60429.986214168 2024-04-29T23:40:08.904159+00:00 19994330.276000019163 29000000.000999931246 27869999.990999940783 3941467.983000040054 60429.986225828 2024-04-29T23:40:09.911534+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3941469.983000040054 60429.986237298 2024-04-29T23:40:10.902541+00:00 19994330.279999971390 29000000.009999990463 27869999.970000028610 3942866.052999972831 60429.986248957 2024-04-29T23:40:11.909917+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3942255.059000014793 60429.986260611 2024-04-29T23:40:12.916796+00:00 19994330.274999979883 28999999.973000001162 27869999.947999950498 3939643.863999962807 60429.986272087 2024-04-29T23:40:13.908299+00:00 19994330.277000069618 28999999.997999999672 27870000.029999971390 3941352.070000051986 60429.986283746 2024-04-29T23:40:14.915674+00:00 19994330.276000019163 29000000.008000001311 27869999.957000020891 3941346.899999976158 60429.986295222 2024-04-29T23:40:15.907177+00:00 19994330.275999899954 29000000.002999991179 27870000.040000081062 3941221.016999959946 60429.986306875 2024-04-29T23:40:16.914056+00:00 19994330.280000090599 29000000.022000011057 27869999.979999899864 3946171.027000070084 60429.986318346 2024-04-29T23:40:17.905063+00:00 19994330.273999929428 28999999.962999999523 27870000.032999988645 3946238.998999999836 60429.986330005 2024-04-29T23:40:18.912438+00:00 19994330.277000069618 29000000.032999988645 27869999.995000001043 3941846.046000001021 60429.986341481 2024-04-29T23:40:19.903942+00:00 19994330.275999899954 28999999.984000001103 27869999.918000098318 3944912.896999999881 60429.986353140 2024-04-29T23:40:20.911317+00:00 19994330.275000099093 29000000.004000011832 27870000.097999930382 3947386.082999999169 60429.986364610 2024-04-29T23:40:21.902325+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3940921.857000000775 60429.986376264 2024-04-29T23:40:22.909204+00:00 19994330.278000000864 29000000.022000011057 27870000.012000080198 3946070.179000000935 60429.986387923 2024-04-29T23:40:23.916579+00:00 19994330.274000048637 28999999.978999968618 27869999.980999950320 3939748.903999999166 60429.986399399 2024-04-29T23:40:24.908082+00:00 19994330.276999950409 28999999.995999988168 27869999.993000030518 3943311.045000001788 60429.986411053 2024-04-29T23:40:25.914961+00:00 19994330.274999979883 28999999.986000001431 27870000.024000048637 3945109.070999994874 60429.986422529 2024-04-29T23:40:26.906464+00:00 19994330.278000000864 28999999.994000021368 27869999.980999950320 3943936.950000002980 60429.986434182 2024-04-29T23:40:27.913344+00:00 19994330.272999998182 29000000.003000020981 27869999.978000041097 3938965.953999996185 60429.986445658 2024-04-29T23:40:28.904847+00:00 19994330.279999971390 29000000.013999998569 27870000.035999998450 3939368.010999999940 60429.986457317 2024-04-29T23:40:29.912222+00:00 19994330.279000040144 28999999.994999948889 27869999.932000000030 3944487.989000000060 60429.986468787 2024-04-29T23:40:30.903229+00:00 19994330.276000019163 29000000.012000080198 27870000.040000010282 3939574.987000002991 60429.986480447 2024-04-29T23:40:31.910604+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3943513.986000000965 60429.986491917 2024-04-29T23:40:32.901612+00:00 19994330.275999899954 29000000.004999998957 27869999.994000021368 3936362.092000000179 60429.986503576 2024-04-29T23:40:33.908987+00:00 19994330.280000090599 28999999.985999941826 27869999.998999979347 3942706.017000005115 60429.986515230 2024-04-29T23:40:34.915866+00:00 19994330.276999950409 29000000.013000011444 27869999.969000011683 3936240.905999987852 60429.986526706 2024-04-29T23:40:35.907369+00:00 19994330.274999979883 28999999.988999959081 27870000.009999990463 3942965.038000002969 60429.986538365 2024-04-29T23:40:36.914745+00:00 19994330.276999998838 28999999.983000040054 27869999.971999999136 3936465.998999997973 60429.986549835 2024-04-29T23:40:37.905752+00:00 19994330.274000000209 29000000.028000000864 27870000.073000010103 3939374.988000005018 60429.986561494 2024-04-29T23:40:38.913127+00:00 19994330.276999998838 28999999.991000059992 27869999.955999970436 3940440.040000007022 60429.986572970 2024-04-29T23:40:39.904630+00:00 19994330.275999989361 28999999.989999890327 27870000.016000028700 3939022.939999998081 60429.986584624 2024-04-29T23:40:40.911509+00:00 19994330.278999999166 28999999.998000029474 27869999.957000020891 3941793.005999996793 60429.986596100 2024-04-29T23:40:41.903013+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3940674.061000003945 60429.986607759 2024-04-29T23:40:42.910387+00:00 19994330.276000011712 29000000.000000000000 27870000.008999999613 3937866.920999988914 60429.986619229 2024-04-29T23:40:43.901395+00:00 19994330.275999989361 29000000.022000070661 27870000.036000009626 3939379.046000003815 60429.986630889 2024-04-29T23:40:44.908770+00:00 19994330.279000010341 28999999.982999920845 27869999.976000010967 3942327.931999995839 60429.986642542 2024-04-29T23:40:45.915649+00:00 19994330.271999981254 28999999.995000001043 27869999.964999970049 3939177.006999998819 60429.986654018 2024-04-29T23:40:46.907152+00:00 19994330.279000010341 29000000.018000010401 27870000.043999969959 3942025.027000010014 60429.986665672 2024-04-29T23:40:47.914031+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3937850.994000003207 60429.986677147 2024-04-29T23:40:48.905535+00:00 19994330.278000000864 28999999.993999999017 27869999.978000041097 3942971.050999999046 60429.986688801 2024-04-29T23:40:49.912414+00:00 19994330.272000011057 28999999.999000001699 27870000.007999900728 3945181.995999991894 60429.986700277 2024-04-29T23:40:50.903916+00:00 19994330.278000000864 29000000.002000000328 27869999.945000048727 3943529.976999998093 60429.986711936 2024-04-29T23:40:51.911292+00:00 19994330.278999980539 29000000.000000000000 27870000.036000009626 3942570.029000014067 60429.986723406 2024-04-29T23:40:52.902299+00:00 19994330.277000010014 28999999.960999999195 27869999.960000038147 3942165.048999994993 60429.986735060 2024-04-29T23:40:53.909179+00:00 19994330.274999979883 29000000.022999998182 27870000.008999940008 3941876.967999995220 60429.986746719 2024-04-29T23:40:54.916554+00:00 19994330.276000019163 29000000.013000011444 27870000.024000048637 3937669.018000007141 60429.986758195 2024-04-29T23:40:55.908057+00:00 19994330.274999979883 28999999.972999989986 27869999.992999911308 3940340.998999983072 60429.986769849 2024-04-29T23:40:56.914936+00:00 19994330.275000039488 29000000.013999998569 27870000.011000040919 3939898.898000001907 60429.986781324 2024-04-29T23:40:57.906439+00:00 19994330.280999958515 29000000.008000019938 27869999.983999971300 3948103.071000009775 60429.986792978 2024-04-29T23:40:58.913319+00:00 19994330.279000040144 29000000.000999990851 27870000.028000000864 3943646.907999991905 60429.986804454 2024-04-29T23:40:59.904822+00:00 19994330.275999959558 29000000.014999989420 27869999.974000100046 3942591.059000014793 60429.986816113 2024-04-29T23:41:00.912197+00:00 19994330.273999989033 29000000.007000029087 27870000.020999908447 3946001.007999985944 60429.986827584 2024-04-29T23:41:01.903205+00:00 19994330.276000019163 28999999.994000021368 27869999.990000009537 3946491.990000010002 60429.986839243 2024-04-29T23:41:02.910579+00:00 19994330.276999950409 28999999.984999950975 27869999.978999968618 3941369.974999994040 60429.986850713 2024-04-29T23:41:03.901587+00:00 19994330.276000019163 29000000.015000049025 27870000.026000019163 3943049.002000004053 60429.986862372 2024-04-29T23:41:04.908962+00:00 19994330.277000069618 29000000.014999989420 27870000.009000059217 3938404.035999984015 60429.986874032 2024-04-29T23:41:05.916337+00:00 19994330.281000021845 28999999.988999959081 27870000.051999930292 3937274.985000013839 60429.986885502 2024-04-29T23:41:06.907344+00:00 19994330.271999958903 28999999.981999989599 27869999.934999998659 3940596.057000011206 60429.986897161 2024-04-29T23:41:07.914719+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3936270.987999976147 60429.986908631 2024-04-29T23:41:08.905727+00:00 19994330.279000040144 28999999.998000029474 27869999.938999999315 3940219.036000012886 60429.986920291 2024-04-29T23:41:09.913102+00:00 19994330.279999971390 29000000.014999989420 27870000.057999998331 3938640.965999991167 60429.986931766 2024-04-29T23:41:10.904605+00:00 19994330.274000048637 28999999.977000001818 27870000.039999991655 3943781.952000021935 60429.986943420 2024-04-29T23:41:11.911484+00:00 19994330.275999899954 29000000.004999998957 27869999.959000021219 3941690.017999976873 60429.986954896 2024-04-29T23:41:12.902987+00:00 19994330.276000019163 29000000.006000038236 27870000.005999978632 3938886.029000014067 60429.986966555 2024-04-29T23:41:13.910363+00:00 19994330.278000000864 28999999.998000029474 27869999.996000021696 3942520.972999989986 60429.986978025 2024-04-29T23:41:14.901370+00:00 19994330.276000019163 28999999.995999928564 27869999.995999988168 3937506.987000017893 60429.986989684 2024-04-29T23:41:15.908745+00:00 19994330.279000040144 28999999.999000068754 27870000.021999981254 3944314.053999990225 60429.987001338 2024-04-29T23:41:16.915624+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3946121.930999993812 60429.987012814 2024-04-29T23:41:17.907128+00:00 19994330.274999979883 28999999.975999951363 27869999.981999989599 3943050.972999989986 60429.987024467 2024-04-29T23:41:18.914007+00:00 19994330.272999998182 28999999.999000068754 27869999.980000019073 3940093.052000015974 60429.987035943 2024-04-29T23:41:19.905510+00:00 19994330.278999920934 29000000.005999919027 27870000.067999958992 3944082.035999984015 60429.987047597 2024-04-29T23:41:20.912389+00:00 19994330.278000120074 28999999.986000061035 27869999.941000040621 3940509.951000005007 60429.987059067 2024-04-29T23:41:21.903396+00:00 19994330.274999979883 29000000.031000021845 27870000.000000000000 3943591.992000014056 60429.987070726 2024-04-29T23:41:22.910771+00:00 19994330.276999950409 28999999.985999941826 27869999.988999959081 3945508.974000006914 60429.987082196 2024-04-29T23:41:23.901778+00:00 19994330.276000019163 29000000.014999989420 27870000.058000031859 3942063.007999985944 60429.987093856 2024-04-29T23:41:24.909153+00:00 19994330.279000040144 29000000.006000038236 27869999.959999978542 3939955.024000018835 60429.987105326 2024-04-29T23:41:25.900160+00:00 19994330.273999929428 28999999.993999999017 27870000.067000031471 3940609.033999979030 60429.987116985 2024-04-29T23:41:26.907536+00:00 19994330.281000021845 28999999.977999988943 27869999.907999988645 3943138.004000008106 60429.987128645 2024-04-29T23:41:27.914911+00:00 19994330.276999950409 29000000.008000008762 27870000.041999939829 3942352.004000008106 60429.987140115 2024-04-29T23:41:28.905918+00:00 19994330.274000048637 29000000.008000001311 27870000.021000031382 3944687.997999966145 60429.987151774 2024-04-29T23:41:29.913298+00:00 19994330.274000048637 29000000.000999990851 27870000.004000071436 3944931.041999996174 60429.987163244 2024-04-29T23:41:30.904301+00:00 19994330.278000000864 28999999.992000009865 27869999.987999919802 3940819.916999996174 60429.987174904 2024-04-29T23:41:31.911675+00:00 19994330.276999998838 28999999.991999980062 27870000.006000038236 3946664.042000054847 60429.987186379 2024-04-29T23:41:32.903179+00:00 19994330.276000000536 29000000.008999999613 27869999.998999949545 3945982.015999972820 60429.987198033 2024-04-29T23:41:33.910059+00:00 19994330.278999999166 28999999.980000019073 27869999.955000039190 3944698.916999996174 60429.987209509 2024-04-29T23:41:34.901562+00:00 19994330.276999998838 29000000.030999958515 27870000.088999990374 3946140.986000000965 60429.987221163 2024-04-29T23:41:35.908441+00:00 19994330.274000000209 28999999.991000059992 27869999.906000021845 3946273.033999979030 60429.987232822 2024-04-29T23:41:36.915816+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3949096.952000021935 60429.987244298 2024-04-29T23:41:37.907319+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3941648.121999979019 60429.987255951 2024-04-29T23:41:38.914199+00:00 19994330.275000009686 28999999.984000030905 27870000.008000019938 3938868.004000008106 60429.987267427 2024-04-29T23:41:39.905702+00:00 19994330.277000010014 29000000.034999970347 27869999.990000009537 3945424.881000041962 60429.987279081 2024-04-29T23:41:40.912581+00:00 19994330.278999980539 28999999.981000009924 27869999.981999989599 3941692.037999988068 60429.987290557 2024-04-29T23:41:41.904084+00:00 19994330.274000018835 28999999.993000030518 27870000.001999970526 3944450.062999964226 60429.987302216 2024-04-29T23:41:42.911459+00:00 19994330.274999979883 29000000.028999980539 27870000.042000059038 3942756.904000043869 60429.987313686 2024-04-29T23:41:43.902466+00:00 19994330.277000010014 28999999.992999970913 27869999.988999959081 3945883.063999950886 60429.987325345 2024-04-29T23:41:44.909842+00:00 19994330.279999971390 29000000.004000071436 27869999.973999980837 3943227.925000011921 60429.987336815 2024-04-29T23:41:45.900849+00:00 19994330.277000010014 28999999.990999940783 27870000.030999999493 3940772.066000043880 60429.987348475 2024-04-29T23:41:46.908224+00:00 19994330.275000039488 28999999.976000070572 27869999.975000001490 3941946.985999941826 60429.987360129 2024-04-29T23:41:47.915103+00:00 19994330.274999979883 29000000.006999969482 27869999.996000010520 3944142.955000042915 60429.987371604 2024-04-29T23:41:48.906607+00:00 19994330.277000010014 29000000.026999950409 27870000.021000001580 3946665.030999958981 60429.987383258 2024-04-29T23:41:49.913486+00:00 19994330.278000000864 28999999.985000010580 27869999.947000000626 3949159.187000035774 60429.987394734 2024-04-29T23:41:50.904989+00:00 19994330.277000010014 28999999.996999979019 27869999.978999998420 3943493.895999968052 60429.987406387 2024-04-29T23:41:51.911868+00:00 19994330.278000000864 28999999.991000059992 27870000.055999990553 3941155.945000051986 60429.987417863 2024-04-29T23:41:52.903371+00:00 19994330.274999979883 29000000.004999998957 27869999.988000009209 3948696.994999945164 60429.987429522 2024-04-29T23:41:53.910746+00:00 19994330.273999989033 29000000.003999948502 27869999.953999999911 3944734.026000022888 60429.987440993 2024-04-29T23:41:54.901754+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3945955.981999992859 60429.987452652 2024-04-29T23:41:55.909129+00:00 19994330.278000060469 29000000.017000079155 27870000.087000008672 3945150.030000030994 60429.987464122 2024-04-29T23:41:56.900136+00:00 19994330.278999920934 28999999.972999930382 27869999.940999981016 3942674.859999955166 60429.987475781 2024-04-29T23:41:57.907511+00:00 19994330.276000019163 29000000.006000038236 27869999.999000009149 3941643.111000000965 60429.987487435 2024-04-29T23:41:58.914390+00:00 19994330.277000069618 29000000.006000038236 27869999.949999991804 3943898.036000012886 60429.987498911 2024-04-29T23:41:59.905894+00:00 19994330.272999998182 29000000.000000000000 27870000.024999979883 3942516.896000028122 60429.987510565 2024-04-29T23:42:00.912773+00:00 19994330.275999899954 28999999.993999961764 27870000.042000059038 3939848.002999960911 60429.987522040 2024-04-29T23:42:01.904276+00:00 19994330.276000019163 29000000.021000031382 27869999.933999959379 3944210.004999995232 60429.987533700 2024-04-29T23:42:02.911651+00:00 19994330.282000061125 28999999.977000001818 27870000.035000029951 3943649.960000038147 60429.987545170 2024-04-29T23:42:03.902659+00:00 19994330.274999979883 29000000.002999998629 27870000.003999948502 3946463.134999989998 60429.987556829 2024-04-29T23:42:04.910034+00:00 19994330.278000000864 29000000.030999999493 27869999.968999978155 3940358.922999978065 60429.987568299 2024-04-29T23:42:05.901041+00:00 19994330.272999998182 28999999.978000000119 27870000.052000049502 3940553.109000027180 60429.987579959 2024-04-29T23:42:06.908415+00:00 19994330.276999950409 28999999.996999990195 27869999.963999990374 3946287.046000003815 60429.987591612 2024-04-29T23:42:07.915295+00:00 19994330.278000000864 28999999.979999989271 27870000.017000079155 3946450.944000006188 60429.987603088 2024-04-29T23:42:08.906799+00:00 19994330.277000069618 29000000.015999998897 27869999.967999938875 3939113.858999968041 60429.987614742 2024-04-29T23:42:09.913678+00:00 19994330.276999950409 29000000.000000000000 27870000.103999968618 3941969.100000023842 60429.987626217 2024-04-29T23:42:10.905181+00:00 19994330.278000000864 29000000.021000001580 27869999.907999988645 3944272.965999960899 60429.987637877 2024-04-29T23:42:11.912556+00:00 19994330.272000070661 28999999.991999980062 27870000.000000000000 3944168.096000016201 60429.987649347 2024-04-29T23:42:12.903563+00:00 19994330.283999919891 28999999.996000051498 27870000.009999990463 3940410.966000020970 60429.987661006 2024-04-29T23:42:13.910939+00:00 19994330.272999998182 28999999.997999969870 27869999.986000061035 3941529.010999978054 60429.987672476 2024-04-29T23:42:14.901945+00:00 19994330.277000069618 28999999.993000030518 27870000.028000000864 3942688.867000042927 60429.987684136 2024-04-29T23:42:15.909321+00:00 19994330.278000000864 29000000.016999959946 27870000.001000050455 3944724.151999949943 60429.987695612 2024-04-29T23:42:16.900824+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3943813.916999996174 60429.987707265 2024-04-29T23:42:17.907703+00:00 19994330.276000019163 29000000.003000020981 27870000.000999931246 3940164.025000036228 60429.987718924 2024-04-29T23:42:18.915078+00:00 19994330.276999950409 28999999.984999950975 27869999.958000060171 3944576.958999990951 60429.987730395 2024-04-29T23:42:19.906086+00:00 19994330.276999950409 29000000.010000050068 27870000.074999928474 3942909.094999969006 60429.987742054 2024-04-29T23:42:20.913461+00:00 19994330.275000099093 28999999.991999920458 27869999.953000068665 3941526.898000001907 60429.987753524 2024-04-29T23:42:21.904468+00:00 19994330.279999971390 29000000.012000080198 27869999.985999941826 3944121.023000001907 60429.987765183 2024-04-29T23:42:22.911843+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3943936.973000050057 60429.987776653 2024-04-29T23:42:23.902850+00:00 19994330.272999998182 28999999.987999919802 27869999.973000001162 3945038.979999959003 60429.987788313 2024-04-29T23:42:24.910226+00:00 19994330.278999999166 29000000.003000020981 27870000.030999999493 3944288.152999997139 60429.987799783 2024-04-29T23:42:25.901233+00:00 19994330.276000000536 28999999.990000009537 27869999.973000001162 3941453.850000023842 60429.987811442 2024-04-29T23:42:26.908608+00:00 19994330.274000000209 28999999.998000029474 27870000.015999991447 3943144.018000007141 60429.987822918 2024-04-29T23:42:27.900111+00:00 19994330.280000001192 29000000.037000060081 27870000.028000000864 3947259.074000000954 60429.987834572 2024-04-29T23:42:28.906990+00:00 19994330.275999989361 28999999.985999941826 27870000.021000001580 3947484.842999995220 60429.987846226 2024-04-29T23:42:29.913870+00:00 19994330.277000010014 28999999.990000009537 27869999.980000019073 3947433.125000000000 60429.987857701 2024-04-29T23:42:30.905373+00:00 19994330.275999989361 29000000.016000028700 27870000.032999988645 3947555.004000008106 60429.987869360 2024-04-29T23:42:31.912748+00:00 19994330.275999989361 28999999.985000010580 27869999.962000008672 3941322.990999997128 60429.987880831 2024-04-29T23:42:32.903756+00:00 19994330.280000001192 28999999.998999949545 27870000.013000011444 3947098.923000038136 60429.987892490 2024-04-29T23:42:33.911130+00:00 19994330.276000019163 29000000.011999960989 27869999.986999988556 3948569.139999986161 60429.987903960 2024-04-29T23:42:34.902137+00:00 19994330.276999980211 28999999.985000010580 27870000.044999960810 3943999.995000004768 60429.987915619 2024-04-29T23:42:35.909512+00:00 19994330.272000011057 28999999.971999999136 27869999.924000021070 3944058.954999924172 60429.987927095 2024-04-29T23:42:36.901016+00:00 19994330.279000010341 29000000.057000041008 27870000.064000010490 3942058.911000012886 60429.987938749 2024-04-29T23:42:37.907895+00:00 19994330.278999980539 28999999.977999929339 27869999.948000010103 3936731.049000024796 60429.987950224 2024-04-29T23:42:38.899398+00:00 19994330.273999989033 28999999.999000068754 27870000.063999950886 3942436.039000033867 60429.987961878 2024-04-29T23:42:39.906277+00:00 19994330.278999980539 28999999.988000001758 27869999.957000020891 3944542.916000009049 60429.987973538 2024-04-29T23:42:40.913653+00:00 19994330.277000010014 29000000.010000001639 27870000.073000010103 3945492.054999948014 60429.987985007 2024-04-29T23:42:41.904660+00:00 19994330.272000011057 28999999.991999998689 27869999.911000009626 3943388.023000001907 60429.987996667 2024-04-29T23:42:42.912035+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3945990.027999997139 60429.988008137 2024-04-29T23:42:43.903042+00:00 19994330.280999958515 29000000.017999991775 27869999.993000030518 3942187.006000041962 60429.988019797 2024-04-29T23:42:44.910417+00:00 19994330.275000039488 28999999.993000000715 27870000.047999981791 3940853.980999947060 60429.988031272 2024-04-29T23:42:45.901920+00:00 19994330.275999959558 29000000.010000020266 27869999.993999961764 3942369.909999967087 60429.988042926 2024-04-29T23:42:46.908800+00:00 19994330.278000060469 28999999.979999989271 27869999.991999980062 3948223.993000030983 60429.988054402 2024-04-29T23:42:47.900305+00:00 19994330.275999959558 29000000.014999989420 27869999.992000099272 3940300.103000044823 60429.988066055 2024-04-29T23:42:48.907182+00:00 19994330.273999989033 29000000.005000028759 27869999.989999890327 3939215.924000024796 60429.988077715 2024-04-29T23:42:49.914558+00:00 19994330.281000081450 28999999.981999989599 27869999.999000068754 3943271.038999915123 60429.988089191 2024-04-29T23:42:50.906060+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3942648.021000028122 60429.988100844 2024-04-29T23:42:51.912939+00:00 19994330.273999929428 29000000.013000011444 27870000.031000021845 3941654.893000007141 60429.988112320 2024-04-29T23:42:52.904443+00:00 19994330.276000019163 28999999.971000019461 27869999.965000029653 3941209.157999991905 60429.988123974 2024-04-29T23:42:53.911322+00:00 19994330.274999979883 29000000.021999958903 27870000.047999981791 3942371.930999993812 60429.988135450 2024-04-29T23:42:54.902826+00:00 19994330.279999971390 28999999.993000030518 27869999.986999988556 3941911.011000037193 60429.988147109 2024-04-29T23:42:55.910200+00:00 19994330.275000099093 28999999.999000009149 27870000.009000059217 3944882.062000035774 60429.988158579 2024-04-29T23:42:56.901208+00:00 19994330.278999920934 29000000.000000000000 27870000.046999931335 3947042.985999941826 60429.988170238 2024-04-29T23:42:57.908583+00:00 19994330.274999979883 29000000.010999981314 27869999.965999960899 3944184.925999999046 60429.988181708 2024-04-29T23:42:58.899590+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3950056.000000000000 60429.988193368 2024-04-29T23:42:59.906965+00:00 19994330.276999950409 29000000.006000038236 27870000.007000088692 3943618.034000039101 60429.988205021 2024-04-29T23:43:00.913844+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3945672.015999913216 60429.988216497 2024-04-29T23:43:01.905348+00:00 19994330.279000040144 28999999.992999911308 27869999.985000010580 3943816.075000048149 60429.988228151 2024-04-29T23:43:02.912227+00:00 19994330.278000000864 29000000.013000011444 27869999.989999998361 3948178.912000060081 60429.988239626 2024-04-29T23:43:03.903730+00:00 19994330.277000069618 28999999.983000040054 27869999.993000000715 3940099.903999925125 60429.988251286 2024-04-29T23:43:04.911106+00:00 19994330.273999929428 29000000.006999969482 27869999.954999998212 3949690.024999976158 60429.988262756 2024-04-29T23:43:05.902113+00:00 19994330.279000040144 29000000.019000049680 27870000.099000010639 3941254.052000045776 60429.988274415 2024-04-29T23:43:06.909487+00:00 19994330.273999929428 28999999.983000040054 27869999.942000001669 3939359.041000009049 60429.988285885 2024-04-29T23:43:07.900495+00:00 19994330.277000069618 28999999.979999899864 27870000.062999989837 3946521.850000023842 60429.988297545 2024-04-29T23:43:08.907870+00:00 19994330.276999950409 29000000.032000061125 27870000.005999978632 3946076.177999972831 60429.988309021 2024-04-29T23:43:09.899373+00:00 19994330.279999971390 28999999.952000018209 27869999.868000000715 3942105.962000011932 60429.988320674 2024-04-29T23:43:10.906253+00:00 19994330.272000070661 29000000.037999991328 27870000.032000008970 3942538.909999967087 60429.988332334 2024-04-29T23:43:11.913628+00:00 19994330.276999950409 28999999.990999940783 27870000.022999998182 3943421.062999964226 60429.988343804 2024-04-29T23:43:12.904635+00:00 19994330.279000040144 29000000.007000088692 27870000.046999990940 3938923.050000071991 60429.988355463 2024-04-29T23:43:13.912010+00:00 19994330.274999979883 28999999.982999920845 27869999.961000028998 3941111.901000022888 60429.988366933 2024-04-29T23:43:14.903017+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3941202.043999909889 60429.988378593 2024-04-29T23:43:15.910392+00:00 19994330.279999971390 29000000.006000038236 27870000.018999990076 3940734.967000008095 60429.988390062 2024-04-29T23:43:16.901400+00:00 19994330.272999998182 29000000.010000001639 27870000.018999990076 3940705.031000018120 60429.988401722 2024-04-29T23:43:17.908775+00:00 19994330.274999998510 29000000.004000000656 27870000.026000019163 3945968.935000061989 60429.988413192 2024-04-29T23:43:18.899782+00:00 19994330.276999998838 28999999.997999999672 27869999.951999958605 3944292.113999962807 60429.988424852 2024-04-29T23:43:19.907157+00:00 19994330.278999999166 28999999.989999990910 27869999.988000039011 3941487.983999968041 60429.988436511 2024-04-29T23:43:20.914532+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3942494.972000002861 60429.988447981 2024-04-29T23:43:21.905540+00:00 19994330.271999999881 28999999.979999989271 27870000.064000010490 3941196.991000055801 60429.988459640 2024-04-29T23:43:22.912915+00:00 19994330.278999999166 28999999.986999988556 27869999.921999931335 3944766.054999948014 60429.988471110 2024-04-29T23:43:23.903922+00:00 19994330.275000009686 28999999.997999999672 27870000.009000059217 3942748.924000024796 60429.988482770 2024-04-29T23:43:24.911297+00:00 19994330.275999989361 29000000.012000020593 27870000.003999948502 3944340.059000014793 60429.988494240 2024-04-29T23:43:25.902305+00:00 19994330.279000010341 29000000.000999990851 27870000.040000081062 3944154.988999962807 60429.988505899 2024-04-29T23:43:26.909680+00:00 19994330.278000000864 28999999.998000029474 27869999.952999949455 3941652.925000071991 60429.988517375 2024-04-29T23:43:27.901183+00:00 19994330.275000009686 29000000.011999960989 27870000.022999998182 3938572.071999907028 60429.988529028 2024-04-29T23:43:28.908062+00:00 19994330.275999989361 29000000.002000030130 27870000.013000011444 3945894.940000057220 60429.988540504 2024-04-29T23:43:29.899565+00:00 19994330.275999989361 29000000.000000000000 27870000.014000058174 3941091.924999951851 60429.988552164 2024-04-29T23:43:30.906941+00:00 19994330.278999980539 28999999.982999980450 27869999.969999909401 3942233.114000082016 60429.988563817 2024-04-29T23:43:31.913820+00:00 19994330.279000040144 29000000.041000008583 27870000.067000031471 3943008.044999957085 60429.988575293 2024-04-29T23:43:32.905323+00:00 19994330.274999979883 28999999.971999999136 27869999.894999980927 3947153.949000000954 60429.988586947 2024-04-29T23:43:33.912202+00:00 19994330.277000010014 28999999.993999961764 27870000.060000058264 3945962.046000003815 60429.988598423 2024-04-29T23:43:34.903705+00:00 19994330.274999979883 28999999.994000080973 27869999.937999960035 3946233.919999957085 60429.988610076 2024-04-29T23:43:35.910585+00:00 19994330.275000039488 29000000.004999998957 27870000.024999979883 3945906.055000067223 60429.988621552 2024-04-29T23:43:36.902088+00:00 19994330.278000000864 29000000.007999900728 27869999.999000068754 3944619.967999935150 60429.988633211 2024-04-29T23:43:37.909463+00:00 19994330.278999980539 28999999.991000059992 27870000.044999960810 3946939.023000001907 60429.988644681 2024-04-29T23:43:38.900470+00:00 19994330.277000010014 29000000.006999969482 27869999.925999999046 3943236.958999990951 60429.988656341 2024-04-29T23:43:39.907844+00:00 19994330.273999989033 28999999.971000079066 27869999.960999969393 3944109.047999978065 60429.988667811 2024-04-29T23:43:40.898852+00:00 19994330.274999979883 29000000.028000000864 27870000.102000001818 3940975.920000075828 60429.988679470 2024-04-29T23:43:41.906227+00:00 19994330.280000030994 29000000.016999959946 27869999.951999999583 3947602.120999931823 60429.988691124 2024-04-29T23:43:42.913107+00:00 19994330.277000010014 28999999.977000001818 27870000.056000001729 3942734.014000058174 60429.988702600 2024-04-29T23:43:43.904610+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3946719.975999950897 60429.988714254 2024-04-29T23:43:44.911489+00:00 19994330.279999971390 29000000.011999960989 27869999.998000010848 3943541.057000041008 60429.988725729 2024-04-29T23:43:45.902992+00:00 19994330.272999998182 29000000.003000020981 27869999.960000008345 3940433.899000049103 60429.988737383 2024-04-29T23:43:46.909872+00:00 19994330.273999929428 29000000.011999960989 27870000.040999978781 3943456.974999905098 60429.988748859 2024-04-29T23:43:47.901375+00:00 19994330.281000021845 28999999.981999989599 27869999.964999999851 3941893.042000054847 60429.988760518 2024-04-29T23:43:48.908750+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3942253.970000029076 60429.988771988 2024-04-29T23:43:49.899757+00:00 19994330.275000099093 29000000.032000061125 27870000.011000011116 3940281.007999897003 60429.988783647 2024-04-29T23:43:50.907132+00:00 19994330.273999929428 28999999.978999968618 27870000.008000019938 3943297.034000039101 60429.988795123 2024-04-29T23:43:51.898636+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3947119.904000043869 60429.988806777 2024-04-29T23:43:52.905515+00:00 19994330.274999979883 28999999.986999988556 27870000.057000041008 3944174.074999928009 60429.988818436 2024-04-29T23:43:53.912890+00:00 19994330.278000000864 29000000.004000000656 27869999.960999969393 3941307.972000002861 60429.988829906 2024-04-29T23:43:54.903897+00:00 19994330.278000000864 29000000.015999998897 27870000.023999989033 3939036.032000064850 60429.988841560 2024-04-29T23:43:55.910776+00:00 19994330.276000019163 28999999.985000010580 27869999.925999999046 3940371.055999993812 60429.988853035 2024-04-29T23:43:56.902279+00:00 19994330.277000069618 29000000.000999998301 27870000.062000039965 3943908.914999961853 60429.988864695 2024-04-29T23:43:57.909655+00:00 19994330.278999920934 29000000.019000008702 27869999.958000000566 3940759.993000030983 60429.988876165 2024-04-29T23:43:58.900662+00:00 19994330.269999980927 28999999.992999970913 27870000.023999989033 3942761.123999952804 60429.988887825 2024-04-29T23:43:59.908037+00:00 19994330.280000090599 29000000.006000008434 27869999.967999938875 3942981.854000092018 60429.988899294 2024-04-29T23:44:00.899044+00:00 19994330.276999950409 29000000.006000008434 27870000.001000050455 3940584.970999956131 60429.988910954 2024-04-29T23:44:01.906420+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3943868.129999995232 60429.988922608 2024-04-29T23:44:02.913299+00:00 19994330.274000048637 29000000.002999991179 27870000.021000031382 3942777.875000000000 60429.988934083 2024-04-29T23:44:03.904802+00:00 19994330.276999950409 29000000.014999989420 27870000.023999929428 3939818.044000030030 60429.988945737 2024-04-29T23:44:04.911681+00:00 19994330.276000019163 29000000.029000040144 27870000.047000050545 3940304.985000013839 60429.988957213 2024-04-29T23:44:05.903184+00:00 19994330.279999971390 28999999.953999999911 27869999.912999991328 3938798.080999969970 60429.988968866 2024-04-29T23:44:06.910064+00:00 19994330.277000069618 29000000.020999971777 27870000.006999969482 3943399.914999961853 60429.988980342 2024-04-29T23:44:07.901567+00:00 19994330.278000000864 29000000.004000011832 27870000.062000039965 3943778.998000026215 60429.988991996 2024-04-29T23:44:08.908446+00:00 19994330.272999998182 28999999.984000030905 27869999.960000038147 3936960.947999954224 60429.989003472 2024-04-29T23:44:09.899949+00:00 19994330.275999899954 28999999.986000001431 27869999.998999949545 3945032.133000016212 60429.989015125 2024-04-29T23:44:10.906828+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3941095.985000013839 60429.989026601 2024-04-29T23:44:11.898332+00:00 19994330.274999991059 29000000.000999990851 27870000.003000020981 3942316.988999962807 60429.989038255 2024-04-29T23:44:12.905211+00:00 19994330.280999999493 29000000.018000010401 27870000.018000010401 3941914.013000010978 60429.989049914 2024-04-29T23:44:13.912586+00:00 19994330.276000000536 28999999.980000019073 27869999.998999949545 3942439.972000002861 60429.989061384 2024-04-29T23:44:14.903593+00:00 19994330.276999998838 29000000.015999909490 27869999.965999960899 3943081.980000019073 60429.989073044 2024-04-29T23:44:15.910968+00:00 19994330.271999999881 28999999.986000061035 27870000.009000059217 3944211.983999968041 60429.989084519 2024-04-29T23:44:16.902471+00:00 19994330.280000001192 29000000.009999990463 27870000.024999979883 3942547.939000010025 60429.989096173 2024-04-29T23:44:17.909351+00:00 19994330.279000010341 29000000.026000019163 27870000.011999960989 3937817.164000033867 60429.989107649 2024-04-29T23:44:18.900854+00:00 19994330.274999979883 28999999.972999930382 27869999.967000011355 3940675.998000026215 60429.989119302 2024-04-29T23:44:19.907733+00:00 19994330.275000009686 29000000.027000069618 27870000.021000001580 3945368.901999949943 60429.989130778 2024-04-29T23:44:20.899236+00:00 19994330.275999989361 28999999.975999951363 27869999.995000001043 3941353.963000059128 60429.989142432 2024-04-29T23:44:21.906115+00:00 19994330.275000009686 29000000.021000031382 27870000.010999988765 3944867.052999972831 60429.989153908 2024-04-29T23:44:22.897620+00:00 19994330.280000001192 28999999.985000010580 27869999.952000010759 3942684.004999995232 60429.989165567 2024-04-29T23:44:23.904994+00:00 19994330.277000010014 29000000.006999969482 27870000.061999991536 3942984.024000049103 60429.989177221 2024-04-29T23:44:24.911873+00:00 19994330.282999988645 28999999.977000001818 27870000.018999990076 3946158.954999924172 60429.989188696 2024-04-29T23:44:25.903376+00:00 19994330.268999990076 29000000.000000000000 27870000.008000019938 3941207.943000078201 60429.989200350 2024-04-29T23:44:26.910255+00:00 19994330.275000039488 29000000.018000010401 27869999.949000000954 3944204.107999920845 60429.989211826 2024-04-29T23:44:27.901759+00:00 19994330.275999959558 29000000.004999998957 27869999.944999989122 3945218.983000040054 60429.989223480 2024-04-29T23:44:28.908638+00:00 19994330.282999988645 29000000.001000050455 27870000.110000010580 3941106.039999961853 60429.989234955 2024-04-29T23:44:29.900141+00:00 19994330.272000011057 28999999.959999918938 27869999.986999988556 3942255.981000065804 60429.989246615 2024-04-29T23:44:30.907516+00:00 19994330.282000008970 29000000.043000001460 27869999.966000020504 3944795.031000018120 60429.989258085 2024-04-29T23:44:31.898523+00:00 19994330.273999989033 28999999.980999998748 27870000.005999978632 3944657.015999913216 60429.989269744 2024-04-29T23:44:32.905898+00:00 19994330.276000019163 29000000.017000000924 27869999.995999988168 3942663.001000047196 60429.989281398 2024-04-29T23:44:33.912778+00:00 19994330.277000010014 28999999.980000000447 27869999.980000019073 3940797.896000028122 60429.989292874 2024-04-29T23:44:34.904281+00:00 19994330.275999959558 29000000.025000009686 27870000.002999961376 3940107.030999898911 60429.989304533 2024-04-29T23:44:35.911656+00:00 19994330.279000040144 28999999.982999980450 27870000.019000049680 3946535.043000102043 60429.989316003 2024-04-29T23:44:36.902663+00:00 19994330.274999979883 28999999.971000019461 27869999.965999960899 3941392.967000008095 60429.989327663 2024-04-29T23:44:37.910039+00:00 19994330.278000000864 29000000.021999981254 27870000.014999989420 3946703.012999891769 60429.989339132 2024-04-29T23:44:38.901046+00:00 19994330.271999958903 29000000.013000011444 27870000.014999989420 3944141.967000008095 60429.989350792 2024-04-29T23:44:39.908421+00:00 19994330.278000000864 28999999.980999980122 27869999.983000040054 3945189.996000051033 60429.989362268 2024-04-29T23:44:40.899924+00:00 19994330.279000040144 29000000.021000031382 27870000.034000039101 3943082.990000010002 60429.989373921 2024-04-29T23:44:41.906803+00:00 19994330.276000019163 28999999.996999979019 27869999.926999930292 3948713.125999927986 60429.989385397 2024-04-29T23:44:42.898306+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3946590.954000114929 60429.989397051 2024-04-29T23:44:43.905186+00:00 19994330.276000019163 29000000.008999999613 27870000.029999971390 3945554.935999989975 60429.989408710 2024-04-29T23:44:44.912561+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3939294.087999939919 60429.989420180 2024-04-29T23:44:45.903568+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3947872.871999979019 60429.989431839 2024-04-29T23:44:46.910944+00:00 19994330.278999920934 29000000.008000019938 27870000.054999951273 3945339.063000082970 60429.989443310 2024-04-29T23:44:47.901950+00:00 19994330.274999979883 28999999.998999949545 27869999.958000060171 3941422.052999972831 60429.989454969 2024-04-29T23:44:48.909326+00:00 19994330.277000069618 29000000.004999998957 27869999.962999939919 3943526.962999939919 60429.989466439 2024-04-29T23:44:49.900333+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3947379.862000000197 60429.989478098 2024-04-29T23:44:50.907708+00:00 19994330.274999979883 29000000.049000021070 27870000.053000088781 3939887.041000000201 60429.989489574 2024-04-29T23:44:51.899211+00:00 19994330.274000048637 28999999.973000049591 27869999.985999941826 3940759.029999998864 60429.989501228 2024-04-29T23:44:52.906091+00:00 19994330.281999949366 29000000.028999920934 27870000.077000018209 3941850.986000000965 60429.989512703 2024-04-29T23:44:53.897594+00:00 19994330.274999979883 28999999.983999971300 27869999.909999970347 3944216.026000001002 60429.989524363 2024-04-29T23:44:54.904969+00:00 19994330.277000069618 29000000.000000000000 27870000.006000038236 3942983.980999999214 60429.989536017 2024-04-29T23:44:55.911848+00:00 19994330.274999979883 29000000.012000080198 27870000.008999940008 3942167.058999999892 60429.989547492 2024-04-29T23:44:56.903351+00:00 19994330.276999950409 28999999.980999950320 27869999.993000030518 3942705.077999997884 60429.989559146 2024-04-29T23:44:57.910231+00:00 19994330.277000069618 29000000.017000079155 27870000.035999998450 3940516.894000004977 60429.989570622 2024-04-29T23:44:58.901734+00:00 19994330.278999920934 28999999.965999960899 27869999.953000001609 3939803.044999993872 60429.989582276 2024-04-29T23:44:59.908613+00:00 19994330.275000099093 29000000.041000008583 27870000.024000000209 3941842.995000004768 60429.989593751 2024-04-29T23:45:00.900116+00:00 19994330.276999950409 28999999.985000010580 27870000.021999999881 3946588.016999997199 60429.989605405 2024-04-29T23:45:01.906995+00:00 19994330.274999979883 29000000.018000010401 27869999.976000010967 3939080.002000004053 60429.989616881 2024-04-29T23:45:02.898498+00:00 19994330.276000019163 28999999.970999959856 27870000.004999998957 3943031.975999996066 60429.989628534 2024-04-29T23:45:03.905378+00:00 19994330.279999971390 29000000.008000019938 27869999.969999998808 3940731.961000002921 60429.989640194 2024-04-29T23:45:04.912753+00:00 19994330.280000001192 29000000.000000000000 27870000.052999999374 3945562.979999997187 60429.989651664 2024-04-29T23:45:05.903760+00:00 19994330.271999999881 28999999.996999979019 27869999.981999989599 3938691.002999999095 60429.989663323 2024-04-29T23:45:06.911135+00:00 19994330.278999999166 29000000.011000040919 27869999.991000030190 3945204.975999996066 60429.989674799 2024-04-29T23:45:07.902638+00:00 19994330.272999990731 28999999.975999999791 27869999.896999958903 3943780.140000001062 60429.989686453 2024-04-29T23:45:08.909518+00:00 19994330.280999999493 29000000.039000000805 27870000.166000008583 3942497.947000011802 60429.989697923 2024-04-29T23:45:09.900525+00:00 19994330.272999998182 28999999.974999990314 27869999.883000019938 3942804.952999994159 60429.989709582 2024-04-29T23:45:10.907900+00:00 19994330.278000008315 28999999.989000011235 27870000.077000018209 3942823.976999998093 60429.989721052 2024-04-29T23:45:11.898907+00:00 19994330.278000000864 29000000.015999998897 27869999.919999960810 3941161.004999995232 60429.989732712 2024-04-29T23:45:12.906283+00:00 19994330.275000009686 28999999.991999980062 27870000.065000001341 3944320.947999998927 60429.989744187 2024-04-29T23:45:13.897786+00:00 19994330.275999989361 29000000.006999999285 27869999.937000039965 3939738.091000006068 60429.989755841 2024-04-29T23:45:14.904665+00:00 19994330.278000000864 28999999.984000001103 27870000.034999970347 3942757.947999998927 60429.989767500 2024-04-29T23:45:15.912040+00:00 19994330.275000009686 29000000.008000019938 27870000.015000049025 3942262.046000003815 60429.989778970 2024-04-29T23:45:16.903047+00:00 19994330.278000000864 28999999.971999969333 27870000.027000010014 3942950.082000001799 60429.989790630 2024-04-29T23:45:17.910422+00:00 19994330.276999980211 29000000.025000039488 27869999.985999941826 3943335.896999999881 60429.989802105 2024-04-29T23:45:18.901926+00:00 19994330.276000019163 29000000.005999978632 27870000.017000079155 3941649.011999994982 60429.989813759 2024-04-29T23:45:19.908805+00:00 19994330.273999989033 28999999.979000028223 27869999.981999989599 3940357.045000001788 60429.989825235 2024-04-29T23:45:20.900308+00:00 19994330.277000010014 29000000.011999960989 27869999.977999929339 3940494.027999997139 60429.989836889 2024-04-29T23:45:21.907187+00:00 19994330.279999971390 29000000.022000011057 27870000.080999970436 3944597.953000009060 60429.989848365 2024-04-29T23:45:22.898691+00:00 19994330.277000010014 28999999.987999979407 27869999.910000089556 3944862.938000007998 60429.989860024 2024-04-29T23:45:23.906065+00:00 19994330.277000010014 29000000.015000049025 27870000.008999940008 3948127.190999985207 60429.989871494 2024-04-29T23:45:24.897071+00:00 19994330.272999998182 28999999.969999969006 27869999.985000010580 3939913.863000005018 60429.989883148 2024-04-29T23:45:25.903951+00:00 19994330.278999980539 29000000.013999998569 27870000.034000039101 3940098.993000001181 60429.989894807 2024-04-29T23:45:26.911327+00:00 19994330.276000019163 29000000.009999990463 27870000.008999940008 3941769.078000009060 60429.989906277 2024-04-29T23:45:27.902334+00:00 19994330.274999979883 28999999.977000001818 27869999.940999981016 3939743.880999981891 60429.989917937 2024-04-29T23:45:28.909710+00:00 19994330.278999980539 29000000.011999960989 27870000.037000060081 3935133.055999993812 60429.989929406 2024-04-29T23:45:29.900717+00:00 19994330.279000040144 29000000.015000101179 27869999.978999968618 3944990.989000021946 60429.989941066 2024-04-29T23:45:30.908092+00:00 19994330.278000000864 29000000.007999900728 27870000.055000070482 3939582.000999987125 60429.989952542 2024-04-29T23:45:31.899595+00:00 19994330.271999958903 28999999.977000001818 27869999.949999928474 3947773.983000009786 60429.989964196 2024-04-29T23:45:32.906474+00:00 19994330.279000040144 29000000.000000000000 27870000.024000048637 3943651.019999980927 60429.989975665 2024-04-29T23:45:33.897482+00:00 19994330.276000019163 29000000.004999998957 27870000.015999909490 3947071.993000001181 60429.989987325 2024-04-29T23:45:34.904857+00:00 19994330.276000019163 28999999.990000009537 27869999.948000069708 3943716.949000000954 60429.989998984 2024-04-29T23:45:35.912232+00:00 19994330.276999950409 29000000.017000079155 27870000.046999931335 3943183.034000008833 60429.990010454 2024-04-29T23:45:36.903239+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3941976.034000008833 60429.990022114 2024-04-29T23:45:37.910614+00:00 19994330.271999958903 28999999.998000029474 27870000.040999989957 3940262.011999994982 60429.990033584 2024-04-29T23:45:38.901621+00:00 19994330.279000040144 28999999.978999968618 27869999.938000008464 3941904.963999987114 60429.990045243 2024-04-29T23:45:39.908997+00:00 19994330.279000040144 29000000.001999970526 27870000.021000001580 3945726.023000001907 60429.990056719 2024-04-29T23:45:40.900500+00:00 19994330.276999950409 29000000.008999940008 27870000.026000011712 3952112.941000015009 60429.990068372 2024-04-29T23:45:41.907379+00:00 19994330.274000048637 28999999.999000068754 27870000.021000001580 3944205.065999985207 60429.990079848 2024-04-29T23:45:42.898882+00:00 19994330.278999920934 29000000.003000020981 27869999.914000000805 3945670.099000006914 60429.990091508 2024-04-29T23:45:43.906258+00:00 19994330.274000048637 29000000.003000020981 27870000.047999981791 3942797.812999994028 60429.990102977 2024-04-29T23:45:44.897265+00:00 19994330.276999950409 28999999.989999998361 27869999.988999988884 3945250.078999996185 60429.990114637 2024-04-29T23:45:45.904640+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3946393.009000002872 60429.990126291 2024-04-29T23:45:46.911519+00:00 19994330.279999971390 29000000.004999998957 27870000.012000020593 3941269.951999992132 60429.990137767 2024-04-29T23:45:47.903021+00:00 19994330.276000019163 28999999.946000009775 27869999.970999959856 3945077.074000000954 60429.990149420 2024-04-29T23:45:48.909902+00:00 19994330.276000019163 29000000.032999988645 27870000.002000030130 3940428.034000008833 60429.990160896 2024-04-29T23:45:49.901405+00:00 19994330.274999979883 29000000.023999989033 27870000.019999980927 3938109.884999989998 60429.990172555 2024-04-29T23:45:50.908780+00:00 19994330.276000019163 28999999.993000000715 27870000.003000020981 3945736.087000011932 60429.990184025 2024-04-29T23:45:51.899787+00:00 19994330.278000000864 28999999.992000009865 27869999.986999988556 3944400.007999985944 60429.990195685 2024-04-29T23:45:52.907162+00:00 19994330.279000040144 29000000.002000000328 27870000.076999958605 3943160.884000002872 60429.990207155 2024-04-29T23:45:53.898169+00:00 19994330.273999929428 28999999.991000000387 27869999.921000000089 3939690.118000001181 60429.990218814 2024-04-29T23:45:54.905545+00:00 19994330.278000000864 28999999.981999989599 27870000.007000029087 3944342.959000021219 60429.990230284 2024-04-29T23:45:55.896552+00:00 19994330.277000069618 29000000.037999991328 27870000.044999960810 3943997.944999992847 60429.990241944 2024-04-29T23:45:56.903927+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3945792.112000017893 60429.990253603 2024-04-29T23:45:57.911302+00:00 19994330.279999971390 29000000.002999961376 27870000.032999988645 3946181.026999949943 60429.990265073 2024-04-29T23:45:58.902310+00:00 19994330.276999998838 28999999.998000029474 27869999.940999981016 3944487.965000032913 60429.990276732 2024-04-29T23:45:59.909685+00:00 19994330.276000000536 28999999.984000030905 27870000.003000020981 3943286.954999982845 60429.990288203 2024-04-29T23:46:00.900692+00:00 19994330.271999999881 29000000.030999958515 27870000.069000009447 3942226.902000010014 60429.990299862 2024-04-29T23:46:01.908067+00:00 19994330.277000010014 28999999.972999989986 27869999.960999969393 3938330.992999970913 60429.990311332 2024-04-29T23:46:02.899074+00:00 19994330.278999999166 29000000.014000058174 27870000.006000038236 3942340.063000022899 60429.990322991 2024-04-29T23:46:03.906449+00:00 19994330.275999989361 28999999.987999919802 27869999.962000008672 3942255.968999981880 60429.990334467 2024-04-29T23:46:04.897952+00:00 19994330.279000010341 29000000.009999990463 27869999.996999979019 3942727.082000017166 60429.990346121 2024-04-29T23:46:05.904832+00:00 19994330.276999980211 29000000.021000031382 27870000.044999960810 3938964.004999995232 60429.990357596 2024-04-29T23:46:06.896335+00:00 19994330.272999998182 28999999.958999991417 27869999.961000081152 3941513.045000017155 60429.990369250 2024-04-29T23:46:07.903214+00:00 19994330.277000010014 29000000.022999998182 27869999.993999961764 3941882.944999992847 60429.990380910 2024-04-29T23:46:08.910590+00:00 19994330.275999989361 28999999.988000039011 27870000.052999969572 3941408.991999983788 60429.990392385 2024-04-29T23:46:09.902093+00:00 19994330.282000008970 29000000.009999990463 27869999.957000020891 3946549.912000000011 60429.990404039 2024-04-29T23:46:10.908972+00:00 19994330.274000018835 29000000.000000000000 27870000.026000019163 3943199.975000023842 60429.990415515 2024-04-29T23:46:11.900475+00:00 19994330.276999950409 28999999.977000001818 27870000.016999959946 3944010.122999966145 60429.990427174 2024-04-29T23:46:12.907850+00:00 19994330.275000039488 29000000.037999991328 27870000.027000069618 3939405.003000020981 60429.990438644 2024-04-29T23:46:13.898857+00:00 19994330.277000010014 28999999.988000039011 27869999.946999911219 3943597.074999988079 60429.990450304 2024-04-29T23:46:14.906232+00:00 19994330.275999959558 29000000.014999989420 27870000.010999999940 3943943.900000036228 60429.990461774 2024-04-29T23:46:15.897240+00:00 19994330.278000000864 28999999.983999971300 27870000.017000000924 3942239.006999969017 60429.990473433 2024-04-29T23:46:16.904615+00:00 19994330.280000030994 28999999.998000029474 27869999.975999999791 3942422.983000040054 60429.990484909 2024-04-29T23:46:17.896119+00:00 19994330.273999989033 29000000.009999990463 27869999.974000010639 3942712.928999959957 60429.990496562 2024-04-29T23:46:18.902997+00:00 19994330.277000010014 28999999.986000061035 27870000.040999989957 3940344.020000040997 60429.990508222 2024-04-29T23:46:19.910373+00:00 19994330.273999989033 29000000.008999940008 27869999.977000001818 3940001.109999955166 60429.990519692 2024-04-29T23:46:20.901380+00:00 19994330.280000030994 28999999.978999968618 27870000.008999999613 3944338.038000047207 60429.990531351 2024-04-29T23:46:21.908755+00:00 19994330.273999989033 28999999.997999999672 27869999.991999980062 3948401.894999980927 60429.990542827 2024-04-29T23:46:22.900258+00:00 19994330.275999959558 29000000.017999999225 27869999.970000028610 3942660.111999989022 60429.990554481 2024-04-29T23:46:23.907137+00:00 19994330.278000000864 29000000.014000009745 27870000.029999971390 3942607.925999999046 60429.990565957 2024-04-29T23:46:24.898641+00:00 19994330.276000019163 28999999.989999990910 27870000.025000039488 3938794.970000029076 60429.990577616 2024-04-29T23:46:25.906016+00:00 19994330.274999979883 29000000.008000019938 27869999.960999969393 3942771.974999963772 60429.990589086 2024-04-29T23:46:26.897023+00:00 19994330.279000040144 28999999.966999981552 27869999.969000041485 3943142.984000027180 60429.990600745 2024-04-29T23:46:27.904398+00:00 19994330.281999949366 29000000.036000009626 27870000.114999949932 3941614.079999982845 60429.990612215 2024-04-29T23:46:28.895405+00:00 19994330.274000048637 28999999.974000010639 27869999.923000041395 3946450.961000024807 60429.990623875 2024-04-29T23:46:29.902780+00:00 19994330.272999998182 29000000.006999999285 27870000.019999980927 3943450.967999995220 60429.990635528 2024-04-29T23:46:30.909660+00:00 19994330.279999971390 29000000.025000009686 27870000.005999978632 3943677.930000007153 60429.990647004 2024-04-29T23:46:31.901163+00:00 19994330.274999979883 28999999.962999999523 27870000.050000008196 3944557.054999948014 60429.990658658 2024-04-29T23:46:32.908042+00:00 19994330.277000069618 29000000.021999958903 27870000.000000000000 3942185.050999999046 60429.990670133 2024-04-29T23:46:33.899545+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3946088.021000028122 60429.990681793 2024-04-29T23:46:34.906920+00:00 19994330.276999950409 28999999.983000040054 27869999.944000009447 3945700.047999978065 60429.990693263 2024-04-29T23:46:35.897928+00:00 19994330.274999979883 29000000.027000010014 27870000.013000011444 3943733.069999992847 60429.990704922 2024-04-29T23:46:36.905303+00:00 19994330.275000099093 29000000.000999990851 27870000.038999918848 3945044.810000001919 60429.990716393 2024-04-29T23:46:37.896310+00:00 19994330.278999920934 29000000.006999969482 27869999.970000028610 3941960.064999998081 60429.990728052 2024-04-29T23:46:38.903685+00:00 19994330.276000019163 28999999.967000011355 27870000.016000028700 3943438.980000019073 60429.990739706 2024-04-29T23:46:39.910565+00:00 19994330.276000019163 28999999.987999979407 27869999.977000001818 3944130.000000000000 60429.990751181 2024-04-29T23:46:40.902068+00:00 19994330.276999950409 29000000.022000070661 27869999.971999999136 3944175.041999996174 60429.990762841 2024-04-29T23:46:41.909443+00:00 19994330.276000019163 29000000.010999921709 27870000.026000019163 3946586.008000016212 60429.990774311 2024-04-29T23:46:42.900450+00:00 19994330.276999950409 28999999.991000059992 27869999.973999980837 3945284.884999989998 60429.990785970 2024-04-29T23:46:43.907825+00:00 19994330.276000019163 29000000.011999960989 27870000.042999979109 3949153.129999995232 60429.990797446 2024-04-29T23:46:44.899329+00:00 19994330.279999971390 28999999.980000019073 27869999.993999961764 3942666.903999983799 60429.990809100 2024-04-29T23:46:45.906207+00:00 19994330.276000019163 29000000.019999980927 27869999.986000061035 3942466.039000033867 60429.990820576 2024-04-29T23:46:46.897711+00:00 19994330.276000019163 28999999.973999980837 27869999.957999940962 3943369.994000018109 60429.990832229 2024-04-29T23:46:47.904590+00:00 19994330.276000019163 28999999.986999988556 27870000.053000088781 3947375.969999969006 60429.990843705 2024-04-29T23:46:48.896093+00:00 19994330.279999971390 29000000.046000000089 27870000.046000000089 3943402.008000016212 60429.990855359 2024-04-29T23:46:49.902973+00:00 19994330.272999998182 28999999.970000028610 27869999.924999948591 3938214.129999995232 60429.990867018 2024-04-29T23:46:50.910348+00:00 19994330.274999979883 29000000.016000028700 27869999.993999961764 3946947.971000016201 60429.990878488 2024-04-29T23:46:51.901354+00:00 19994330.279000040144 28999999.980999950320 27870000.032000061125 3942617.902999997139 60429.990890147 2024-04-29T23:46:52.908730+00:00 19994330.280000001192 28999999.999000068754 27869999.977999929339 3944192.080999969970 60429.990901617 2024-04-29T23:46:53.899737+00:00 19994330.276000000536 29000000.014999989420 27870000.035999998450 3942311.954999982845 60429.990913277 2024-04-29T23:46:54.907112+00:00 19994330.275000009686 29000000.008000019938 27869999.981999989599 3937724.024000049103 60429.990924752 2024-04-29T23:46:55.898615+00:00 19994330.273999989033 28999999.987999919802 27870000.004000011832 3944033.894999980927 60429.990936406 2024-04-29T23:46:56.905497+00:00 19994330.279000010341 28999999.971000079066 27870000.000000000000 3949353.008000016212 60429.990947882 2024-04-29T23:46:57.896998+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3941975.050999999046 60429.990959535 2024-04-29T23:46:58.903877+00:00 19994330.275000009686 29000000.014999989420 27870000.038000021130 3947205.049999951851 60429.990971011 2024-04-29T23:46:59.895380+00:00 19994330.275999989361 28999999.989000000060 27869999.972999989986 3943669.975000023842 60429.990982671 2024-04-29T23:47:00.902755+00:00 19994330.275999989361 29000000.006999999285 27870000.069000009447 3948530.995999991894 60429.990994324 2024-04-29T23:47:01.909635+00:00 19994330.275000009686 29000000.003000009805 27869999.969999969006 3944208.999000012875 60429.991005800 2024-04-29T23:47:02.901138+00:00 19994330.280000001192 29000000.016999989748 27869999.991000000387 3948812.956000030041 60429.991017454 2024-04-29T23:47:03.908017+00:00 19994330.278999980539 28999999.983000010252 27869999.988000039011 3949210.016999959946 60429.991028930 2024-04-29T23:47:04.899521+00:00 19994330.275000009686 29000000.016999989748 27869999.959999978542 3944077.017000020016 60429.991040589 2024-04-29T23:47:05.906895+00:00 19994330.272999998182 28999999.978999998420 27869999.992000039667 3945755.001000047196 60429.991052059 2024-04-29T23:47:06.897903+00:00 19994330.278999980539 29000000.021000001580 27870000.057999968529 3945510.056999921799 60429.991063719 2024-04-29T23:47:07.905278+00:00 19994330.276000019163 28999999.980999980122 27870000.001999970526 3940892.963000059128 60429.991075188 2024-04-29T23:47:08.896285+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3945313.929000020027 60429.991086848 2024-04-29T23:47:09.903660+00:00 19994330.278000000864 29000000.006000038236 27869999.964999970049 3945479.038999915123 60429.991098502 2024-04-29T23:47:10.910540+00:00 19994330.278000000864 28999999.996999979019 27869999.997000038624 3947076.981999992859 60429.991109977 2024-04-29T23:47:11.902043+00:00 19994330.274999979883 29000000.001999970526 27870000.034999970347 3943402.966000080109 60429.991121631 2024-04-29T23:47:12.908922+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3946703.062999964226 60429.991133107 2024-04-29T23:47:13.900425+00:00 19994330.275000039488 28999999.987000048161 27869999.996999979019 3945139.026999949943 60429.991144766 2024-04-29T23:47:14.907800+00:00 19994330.279999971390 28999999.988999959081 27870000.016000028700 3942885.976000071038 60429.991156236 2024-04-29T23:47:15.898807+00:00 19994330.274999979883 29000000.007000029087 27870000.004999998957 3942738.929000020027 60429.991167895 2024-04-29T23:47:16.906182+00:00 19994330.275000039488 29000000.030999958515 27869999.975999951363 3945255.054999948014 60429.991179366 2024-04-29T23:47:17.897190+00:00 19994330.275999959558 28999999.981999989599 27869999.988000039011 3945764.062000035774 60429.991191025 2024-04-29T23:47:18.904565+00:00 19994330.278999980539 29000000.001999970526 27870000.020999908447 3945267.959999918938 60429.991202495 2024-04-29T23:47:19.895573+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3937399.026000022888 60429.991214154 2024-04-29T23:47:20.902947+00:00 19994330.271000031382 28999999.976000070572 27869999.993000030518 3943255.919000030030 60429.991225808 2024-04-29T23:47:21.909827+00:00 19994330.279999971390 29000000.001999970526 27869999.967000011355 3945228.039000033867 60429.991237284 2024-04-29T23:47:22.901330+00:00 19994330.274999979883 28999999.983000040054 27870000.026999950409 3945942.958999990951 60429.991248943 2024-04-29T23:47:23.908705+00:00 19994330.276000019163 29000000.003000020981 27869999.989000078291 3941859.993999958038 60429.991260413 2024-04-29T23:47:24.899712+00:00 19994330.276000019163 29000000.024999979883 27870000.062999960035 3945218.016999959946 60429.991272073 2024-04-29T23:47:25.907088+00:00 19994330.276999950409 28999999.988999959081 27869999.958999991417 3946260.067000031006 60429.991283542 2024-04-29T23:47:26.898095+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3940452.029000043869 60429.991295202 2024-04-29T23:47:27.905470+00:00 19994330.274000048637 28999999.986999988556 27870000.013000011444 3946645.976999998093 60429.991306678 2024-04-29T23:47:28.896973+00:00 19994330.278000000864 29000000.001000050455 27869999.979000091553 3948079.949999928009 60429.991318338 2024-04-29T23:47:29.904348+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3942407.037000060081 60429.991329807 2024-04-29T23:47:30.895356+00:00 19994330.274000048637 28999999.988000039011 27870000.019999980927 3944822.008000016212 60429.991341467 2024-04-29T23:47:31.902731+00:00 19994330.279999971390 29000000.013999938965 27869999.982000000775 3947172.008000016212 60429.991353121 2024-04-29T23:47:32.909611+00:00 19994330.277000069618 29000000.004000071436 27870000.024000000209 3947398.992999910843 60429.991364596 2024-04-29T23:47:33.901113+00:00 19994330.276000019163 29000000.021999958903 27869999.989000011235 3941840.967000008095 60429.991376250 2024-04-29T23:47:34.907992+00:00 19994330.276999950409 28999999.973999980837 27869999.962000001222 3946138.014999986161 60429.991387726 2024-04-29T23:47:35.899495+00:00 19994330.274000048637 29000000.014000058174 27870000.005000010133 3941903.934000014793 60429.991399379 2024-04-29T23:47:36.906375+00:00 19994330.278999920934 28999999.977000001818 27870000.028000000864 3941365.011000037193 60429.991410855 2024-04-29T23:47:37.897878+00:00 19994330.276000019163 29000000.010000009090 27870000.004999998957 3945057.041000009049 60429.991422509 2024-04-29T23:47:38.904757+00:00 19994330.276999950409 29000000.002999991179 27869999.971999999136 3943458.044999957085 60429.991433985 2024-04-29T23:47:39.896261+00:00 19994330.279000040144 29000000.017999991775 27870000.055999990553 3942317.938000082970 60429.991445638 2024-04-29T23:47:40.903139+00:00 19994330.276999950409 28999999.964000020176 27869999.969999969006 3942404.067999958992 60429.991457114 2024-04-29T23:47:41.894642+00:00 19994330.272999998182 29000000.044999990612 27870000.037000000477 3943643.937999964226 60429.991468773 2024-04-29T23:47:42.902017+00:00 19994330.277000069618 28999999.985000010580 27869999.920000020415 3944327.995000004768 60429.991480427 2024-04-29T23:47:43.908897+00:00 19994330.278999920934 28999999.991000000387 27870000.035000029951 3944436.000000000000 60429.991491903 2024-04-29T23:47:44.900400+00:00 19994330.277000069618 28999999.987999979407 27869999.981000009924 3945103.029000043869 60429.991503556 2024-04-29T23:47:45.907279+00:00 19994330.274000000209 29000000.021000031382 27870000.005999978632 3944272.960000038147 60429.991515032 2024-04-29T23:47:46.898783+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3942632.985999941826 60429.991526686 2024-04-29T23:47:47.905662+00:00 19994330.274000000209 28999999.989999949932 27870000.001999970526 3946197.118999958038 60429.991538161 2024-04-29T23:47:48.897165+00:00 19994330.278000000864 28999999.982000049204 27870000.032000008970 3941105.949000000954 60429.991549821 2024-04-29T23:47:49.904540+00:00 19994330.280000001192 28999999.995999988168 27869999.909000039101 3945506.922000051010 60429.991561291 2024-04-29T23:47:50.895547+00:00 19994330.275999989361 29000000.018999990076 27870000.049999948591 3947044.072999954224 60429.991572951 2024-04-29T23:47:51.902923+00:00 19994330.276000011712 29000000.008000019938 27869999.996000051498 3944645.980000019073 60429.991584420 2024-04-29T23:47:52.893930+00:00 19994330.272999998182 28999999.996999979019 27869999.980000019073 3945719.032000064850 60429.991596080 2024-04-29T23:47:53.901305+00:00 19994330.280000001192 29000000.003999948502 27870000.016999959946 3947676.001999973785 60429.991607734 2024-04-29T23:47:54.908184+00:00 19994330.275000009686 28999999.975000020117 27870000.022999998182 3943826.047999978065 60429.991619209 2024-04-29T23:47:55.899687+00:00 19994330.278000000864 29000000.017000079155 27869999.973999980837 3945209.914999961853 60429.991630869 2024-04-29T23:47:56.907062+00:00 19994330.276999980211 28999999.988999959081 27870000.009000059217 3941328.989000082016 60429.991642339 2024-04-29T23:47:57.898070+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3944058.002999901772 60429.991653998 2024-04-29T23:47:58.905445+00:00 19994330.271999981254 28999999.987999919802 27869999.942000031471 3940224.046000003815 60429.991665468 2024-04-29T23:47:59.896452+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3949105.976999998093 60429.991677128 2024-04-29T23:48:00.903827+00:00 19994330.279000040144 29000000.019000049680 27870000.046999931335 3947201.958000063896 60429.991688604 2024-04-29T23:48:01.895330+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3945452.001999973785 60429.991700257 2024-04-29T23:48:02.902210+00:00 19994330.278999980539 29000000.016000028700 27869999.960999969393 3942109.958000063896 60429.991711916 2024-04-29T23:48:03.909586+00:00 19994330.272999998182 28999999.990000009537 27869999.965000029653 3949423.127999901772 60429.991723387 2024-04-29T23:48:04.900592+00:00 19994330.274999979883 28999999.985000010580 27870000.041000008583 3950429.861000061035 60429.991735046 2024-04-29T23:48:05.907967+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3945280.185999989975 60429.991746522 2024-04-29T23:48:06.899470+00:00 19994330.275000039488 29000000.013000011444 27870000.041000008583 3942430.894999980927 60429.991758175 2024-04-29T23:48:07.906349+00:00 19994330.282999988645 28999999.985999941826 27870000.013000011444 3946262.993999958038 60429.991769645 2024-04-29T23:48:08.897357+00:00 19994330.276999950409 28999999.993000030518 27869999.922999981791 3944417.010000110138 60429.991781305 2024-04-29T23:48:09.904732+00:00 19994330.272999998182 29000000.010999921709 27870000.088999990374 3944329.986999989022 60429.991792780 2024-04-29T23:48:10.896235+00:00 19994330.276000019163 29000000.011000040919 27869999.971000000834 3942557.052999972831 60429.991804434 2024-04-29T23:48:11.903115+00:00 19994330.278000000864 28999999.981000069529 27870000.019000001252 3940767.057999968994 60429.991815910 2024-04-29T23:48:12.894618+00:00 19994330.278000000864 29000000.001999970526 27869999.954999998212 3946044.848999977112 60429.991827569 2024-04-29T23:48:13.901993+00:00 19994330.274000048637 28999999.995999999344 27870000.057999998331 3946744.074000000954 60429.991839223 2024-04-29T23:48:14.908872+00:00 19994330.278999920934 29000000.015000000596 27870000.009999990463 3946917.884999989998 60429.991850699 2024-04-29T23:48:15.900375+00:00 19994330.277000069618 28999999.975999999791 27869999.978999998420 3945344.100000023842 60429.991862352 2024-04-29T23:48:16.907255+00:00 19994330.273999929428 29000000.032000020146 27870000.003000020981 3944490.970000029076 60429.991873828 2024-04-29T23:48:17.898758+00:00 19994330.276000019163 29000000.007999990135 27870000.028999980539 3942201.046000003815 60429.991885488 2024-04-29T23:48:18.906133+00:00 19994330.279999971390 28999999.981999989599 27869999.921000000089 3945574.993999958038 60429.991896958 2024-04-29T23:48:19.897140+00:00 19994330.277000069618 28999999.971000019461 27870000.005999978632 3942270.938000082970 60429.991908617 2024-04-29T23:48:20.904515+00:00 19994330.276000019163 29000000.028000000864 27870000.027000010014 3944861.954999924172 60429.991920087 2024-04-29T23:48:21.895522+00:00 19994330.272999998182 29000000.002000000328 27869999.949999991804 3941981.172999978065 60429.991931747 2024-04-29T23:48:22.902898+00:00 19994330.276999950409 29000000.000000000000 27870000.067000031471 3945919.845000029076 60429.991943216 2024-04-29T23:48:23.893905+00:00 19994330.279999971390 29000000.010999981314 27869999.971999999136 3942546.006000041962 60429.991954876 2024-04-29T23:48:24.901280+00:00 19994330.276000019163 28999999.994000021368 27870000.013000011444 3943982.102999926079 60429.991966530 2024-04-29T23:48:25.908159+00:00 19994330.281000021845 29000000.004999998957 27870000.070999979973 3946003.962000011932 60429.991978006 2024-04-29T23:48:26.899663+00:00 19994330.273999929428 28999999.996999979019 27869999.927999969572 3948656.098000050057 60429.991989659 2024-04-29T23:48:27.906542+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3944537.896000028122 60429.992001135 2024-04-29T23:48:28.898045+00:00 19994330.272000070661 28999999.963999990374 27870000.025999959558 3947786.128000020981 60429.992012794 2024-04-29T23:48:29.905422+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3944576.869999886025 60429.992024264 2024-04-29T23:48:30.896427+00:00 19994330.276999950409 28999999.998999949545 27869999.977000001818 3948641.012000083923 60429.992035924 2024-04-29T23:48:31.903803+00:00 19994330.279000040144 29000000.034000039101 27870000.050999999046 3943736.039999961853 60429.992047394 2024-04-29T23:48:32.894810+00:00 19994330.276999950409 28999999.981999989599 27869999.940999981016 3942172.999000072014 60429.992059053 2024-04-29T23:48:33.902185+00:00 19994330.275000099093 28999999.996999979019 27870000.042999979109 3947466.987999916077 60429.992070529 2024-04-29T23:48:34.893687+00:00 19994330.273999929428 28999999.977000001818 27869999.933000091463 3945670.019000052940 60429.992082182 2024-04-29T23:48:35.900567+00:00 19994330.278000000864 28999999.991999980062 27870000.007999900728 3948207.832000017166 60429.992093842 2024-04-29T23:48:36.907942+00:00 19994330.278000000864 29000000.022999998182 27870000.014000058174 3941310.197999954224 60429.992105312 2024-04-29T23:48:37.898949+00:00 19994330.279999971390 28999999.995000001043 27870000.018999930471 3941868.932000041008 60429.992116971 2024-04-29T23:48:38.906324+00:00 19994330.272000070661 28999999.984000090510 27869999.995000001043 3944709.921000003815 60429.992128447 2024-04-29T23:48:39.897828+00:00 19994330.274000000209 29000000.036000009626 27869999.981000069529 3946077.089999914169 60429.992140101 2024-04-29T23:48:40.904707+00:00 19994330.278999999166 28999999.987999919802 27870000.000999931246 3940790.027000070084 60429.992151577 2024-04-29T23:48:41.896210+00:00 19994330.278999991715 28999999.991000059992 27870000.024000048637 3942429.949999928009 60429.992163230 2024-04-29T23:48:42.903089+00:00 19994330.275000009686 29000000.005999919027 27869999.978000041097 3945154.052000045776 60429.992174706 2024-04-29T23:48:43.894593+00:00 19994330.276999998838 29000000.025000099093 27870000.062999960035 3949135.932999968994 60429.992186366 2024-04-29T23:48:44.901968+00:00 19994330.277000010014 28999999.995000001043 27869999.952000018209 3950129.988000034820 60429.992198019 2024-04-29T23:48:45.908847+00:00 19994330.275000009686 28999999.974999900907 27869999.998000029474 3942562.111999989022 60429.992209495 2024-04-29T23:48:46.900350+00:00 19994330.274999979883 29000000.019000049680 27870000.022999998182 3943945.891999959946 60429.992221149 2024-04-29T23:48:47.907230+00:00 19994330.280000001192 28999999.998000029474 27869999.971999999136 3946102.069000006188 60429.992232624 2024-04-29T23:48:48.898733+00:00 19994330.277000010014 28999999.986999988556 27869999.978000000119 3945286.966000080109 60429.992244278 2024-04-29T23:48:49.905612+00:00 19994330.275999989361 29000000.016000028700 27870000.008000001311 3947646.960999966133 60429.992255754 2024-04-29T23:48:50.897115+00:00 19994330.278000000864 28999999.965999998152 27869999.971999999136 3946568.996000051033 60429.992267413 2024-04-29T23:48:51.904491+00:00 19994330.277000010014 29000000.013000000268 27870000.027000010014 3941275.926999927033 60429.992278883 2024-04-29T23:48:52.895498+00:00 19994330.276000019163 28999999.991999998689 27870000.021000001580 3942661.064000010025 60429.992290542 2024-04-29T23:48:53.902872+00:00 19994330.275999959558 29000000.021000001580 27869999.979999989271 3946113.953999996185 60429.992302013 2024-04-29T23:48:54.893880+00:00 19994330.277000010014 29000000.007999990135 27870000.039999991655 3942531.042000054847 60429.992313672 2024-04-29T23:48:55.901255+00:00 19994330.278000000864 28999999.982000019401 27869999.974000010639 3942851.066999911796 60429.992325325 2024-04-29T23:48:56.908134+00:00 19994330.277000010014 29000000.002999991179 27870000.008999999613 3939622.952000021935 60429.992336801 2024-04-29T23:48:57.899637+00:00 19994330.272999998182 28999999.986000001431 27869999.965000029653 3943577.062000035774 60429.992348461 2024-04-29T23:48:58.907012+00:00 19994330.277000010014 29000000.003000020981 27870000.029999971390 3942766.990000010002 60429.992359931 2024-04-29T23:48:59.898020+00:00 19994330.278999980539 29000000.018999990076 27870000.006999969482 3942182.906999946106 60429.992371590 2024-04-29T23:49:00.905395+00:00 19994330.276000019163 29000000.005999978632 27870000.007000029087 3944572.024999976158 60429.992383060 2024-04-29T23:49:01.896402+00:00 19994330.276999950409 29000000.004000011832 27869999.990000009537 3941178.013000010978 60429.992394720 2024-04-29T23:49:02.903777+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3947031.944000006188 60429.992406195 2024-04-29T23:49:03.895280+00:00 19994330.272999998182 28999999.978999968618 27869999.972999989986 3944497.137000083923 60429.992417849 2024-04-29T23:49:04.902160+00:00 19994330.275999959558 29000000.019999980927 27870000.000999990851 3943037.986999989022 60429.992429325 2024-04-29T23:49:05.893663+00:00 19994330.277000069618 29000000.000000000000 27869999.949999991804 3941080.000999927986 60429.992440979 2024-04-29T23:49:06.900542+00:00 19994330.278999920934 29000000.007000029087 27870000.083000000566 3946464.675000071991 60429.992452638 2024-04-29T23:49:07.907917+00:00 19994330.277000069618 28999999.973000049591 27869999.974999960512 3943061.322999954224 60429.992464108 2024-04-29T23:49:08.898924+00:00 19994330.278999920934 29000000.018999930471 27869999.953999999911 3945538.922000051010 60429.992475768 2024-04-29T23:49:09.906300+00:00 19994330.271000031382 28999999.995000001043 27870000.049000021070 3944393.026999949943 60429.992487237 2024-04-29T23:49:10.897307+00:00 19994330.276999950409 28999999.998999949545 27869999.994000080973 3948099.029999970924 60429.992498897 2024-04-29T23:49:11.904682+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3943357.998000026215 60429.992510373 2024-04-29T23:49:12.896185+00:00 19994330.279999971390 29000000.037000060081 27869999.973999980837 3943550.970999956131 60429.992522026 2024-04-29T23:49:13.903065+00:00 19994330.278000120074 28999999.965999960899 27869999.987999919802 3942630.999000072014 60429.992533502 2024-04-29T23:49:14.894568+00:00 19994330.274999979883 28999999.991000059992 27870000.018000010401 3949630.981999992859 60429.992545161 2024-04-29T23:49:15.901943+00:00 19994330.272999998182 29000000.014999989420 27870000.029000040144 3944651.126000047196 60429.992556632 2024-04-29T23:49:16.892950+00:00 19994330.281000021845 28999999.998999949545 27870000.006000038236 3944462.897999883164 60429.992568291 2024-04-29T23:49:17.900326+00:00 19994330.275999899954 29000000.003000020981 27869999.941999908537 3945568.138000010978 60429.992579944 2024-04-29T23:49:18.907205+00:00 19994330.275000099093 28999999.990999940783 27870000.032000061125 3943115.907000064850 60429.992591420 2024-04-29T23:49:19.898708+00:00 19994330.278999920934 28999999.991000059992 27870000.004999998957 3942273.988000034820 60429.992603074 2024-04-29T23:49:20.905587+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3950340.986999989022 60429.992614550 2024-04-29T23:49:21.897090+00:00 19994330.274000048637 28999999.993999961764 27869999.980999950320 3945132.067999999970 60429.992626209 2024-04-29T23:49:22.904465+00:00 19994330.274999979883 28999999.983000040054 27870000.024000048637 3945034.898000000045 60429.992637679 2024-04-29T23:49:23.895472+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3944140.873000000138 60429.992649339 2024-04-29T23:49:24.902848+00:00 19994330.276999950409 29000000.011999960989 27869999.978000041097 3946249.128000000026 60429.992660808 2024-04-29T23:49:25.893855+00:00 19994330.276999950409 28999999.983999971300 27870000.043999910355 3944408.965999998152 60429.992672468 2024-04-29T23:49:26.901230+00:00 19994330.274000048637 28999999.983000040054 27869999.978000041097 3942356.992000001948 60429.992684122 2024-04-29T23:49:27.908109+00:00 19994330.276999950409 29000000.017999999225 27870000.006999999285 3946927.089999999851 60429.992695597 2024-04-29T23:49:28.899613+00:00 19994330.278000000864 29000000.017999999225 27870000.050000000745 3944964.965999998152 60429.992707251 2024-04-29T23:49:29.906492+00:00 19994330.276000019163 28999999.989000011235 27869999.967999991030 3942301.947000001092 60429.992718727 2024-04-29T23:49:30.897995+00:00 19994330.279000040144 28999999.984999999404 27869999.988999988884 3940999.185000001919 60429.992730386 2024-04-29T23:49:31.905370+00:00 19994330.278000000864 29000000.021999981254 27870000.013000011444 3948850.879000001121 60429.992741856 2024-04-29T23:49:32.896377+00:00 19994330.271999958903 29000000.011000011116 27869999.997999999672 3942426.975999996066 60429.992753515 2024-04-29T23:49:33.903752+00:00 19994330.274000000209 28999999.988999988884 27870000.006999999285 3941425.068999997806 60429.992764986 2024-04-29T23:49:34.894760+00:00 19994330.278999999166 28999999.980000019073 27869999.940000001341 3945491.943000004161 60429.992776645 2024-04-29T23:49:35.902135+00:00 19994330.284000001848 29000000.029000010341 27870000.009999990463 3944313.002999999095 60429.992788115 2024-04-29T23:49:36.893142+00:00 19994330.272999998182 28999999.991000000387 27870000.025000039488 3943620.071000001859 60429.992799775 2024-04-29T23:49:37.900517+00:00 19994330.273999989033 29000000.005999978632 27870000.022999998182 3942171.005999996793 60429.992811434 2024-04-29T23:49:38.907893+00:00 19994330.277000010014 28999999.992999970913 27870000.021999958903 3941835.886000006925 60429.992822904 2024-04-29T23:49:39.898900+00:00 19994330.277000010014 29000000.002000030130 27869999.978000041097 3945577.061999992002 60429.992834563 2024-04-29T23:49:40.906274+00:00 19994330.274999979883 29000000.004999998957 27869999.970999959856 3944898.965000004042 60429.992846034 2024-04-29T23:49:41.897282+00:00 19994330.279000010341 28999999.990000009537 27869999.987000048161 3946728.950000002980 60429.992857693 2024-04-29T23:49:42.904657+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3947120.033999993932 60429.992869163 2024-04-29T23:49:43.895664+00:00 19994330.274000018835 28999999.984999950975 27870000.033999979496 3944741.011000006925 60429.992880822 2024-04-29T23:49:44.903040+00:00 19994330.276999980211 28999999.986000001431 27869999.946000039577 3945550.973999992013 60429.992892292 2024-04-29T23:49:45.894047+00:00 19994330.276000019163 29000000.004000071436 27870000.064999941736 3938599.031000003219 60429.992903952 2024-04-29T23:49:46.901422+00:00 19994330.278999980539 28999999.991999980062 27869999.960000038147 3945469.993000001181 60429.992915427 2024-04-29T23:49:47.892924+00:00 19994330.274999979883 29000000.021000031382 27870000.057999968529 3944379.942000002135 60429.992927081 2024-04-29T23:49:48.899804+00:00 19994330.279000040144 28999999.996999979019 27869999.968000050634 3945617.133000000846 60429.992938741 2024-04-29T23:49:49.907180+00:00 19994330.273999989033 28999999.991999980062 27870000.016000028700 3944864.950999990106 60429.992950210 2024-04-29T23:49:50.898187+00:00 19994330.277000010014 29000000.008999940008 27869999.979999899864 3940439.898000001907 60429.992961870 2024-04-29T23:49:51.905562+00:00 19994330.278000000864 29000000.014000058174 27869999.987000111490 3945328.064000010025 60429.992973346 2024-04-29T23:49:52.897065+00:00 19994330.278999980539 28999999.980999950320 27870000.000000000000 3941443.069999992847 60429.992984999 2024-04-29T23:49:53.903945+00:00 19994330.276000019163 29000000.013000011444 27870000.002999901772 3946117.907999991905 60429.992996475 2024-04-29T23:49:54.895447+00:00 19994330.273999989033 29000000.001999970526 27870000.036000009626 3942053.110000013839 60429.993008134 2024-04-29T23:49:55.902822+00:00 19994330.275999959558 28999999.991000059992 27869999.981000069529 3944144.975999981165 60429.993019605 2024-04-29T23:49:56.893830+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3943325.975000023842 60429.993031264 2024-04-29T23:49:57.901205+00:00 19994330.276000019163 28999999.982999920845 27870000.034999970347 3943949.954999982845 60429.993042734 2024-04-29T23:49:58.892213+00:00 19994330.274999979883 29000000.004000071436 27869999.970999959856 3945488.039999992121 60429.993054393 2024-04-29T23:49:59.899587+00:00 19994330.282000008970 28999999.981999989599 27870000.036000009626 3946089.080000013113 60429.993066047 2024-04-29T23:50:00.906467+00:00 19994330.276000019163 29000000.014999989420 27869999.955000039190 3940981.937000005972 60429.993077523 2024-04-29T23:50:01.897970+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3943003.993999987841 60429.993089182 2024-04-29T23:50:02.905346+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3947539.013000010978 60429.993100652 2024-04-29T23:50:03.896352+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3948519.961999983061 60429.993112312 2024-04-29T23:50:04.903727+00:00 19994330.278999920934 29000000.013000000268 27869999.998000029474 3948859.009000002872 60429.993123787 2024-04-29T23:50:05.895231+00:00 19994330.278000000864 28999999.989999998361 27869999.999000001699 3946784.036000012886 60429.993135441 2024-04-29T23:50:06.902110+00:00 19994330.275000099093 28999999.993000000715 27870000.008000001311 3949844.975999981165 60429.993146917 2024-04-29T23:50:07.893613+00:00 19994330.273999929428 29000000.001999989152 27869999.977000001818 3945737.000000000000 60429.993158576 2024-04-29T23:50:08.900988+00:00 19994330.281000021845 29000000.000000000000 27870000.017000000924 3947489.988000005018 60429.993170046 2024-04-29T23:50:09.891996+00:00 19994330.271000031382 28999999.987000018358 27869999.973000001162 3950267.937000005972 60429.993181705 2024-04-29T23:50:10.899371+00:00 19994330.281999949366 29000000.010999981314 27869999.991000000387 3948863.971000016201 60429.993193359 2024-04-29T23:50:11.906250+00:00 19994330.278000000864 29000000.021000001580 27870000.012999981642 3948335.184999973048 60429.993204835 2024-04-29T23:50:12.897753+00:00 19994330.274000048637 28999999.981999989599 27870000.005000028759 3944822.941000015009 60429.993216489 2024-04-29T23:50:13.904632+00:00 19994330.279000040144 29000000.030000030994 27870000.000000000000 3949090.997999995947 60429.993227964 2024-04-29T23:50:14.896135+00:00 19994330.270999908447 28999999.977000001818 27869999.995999988168 3949116.865000010002 60429.993239624 2024-04-29T23:50:15.903510+00:00 19994330.279000040144 28999999.972999989986 27869999.995000001043 3943032.026999980211 60429.993251094 2024-04-29T23:50:16.894518+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3949031.104000002146 60429.993262753 2024-04-29T23:50:17.901893+00:00 19994330.279999971390 29000000.004999998957 27869999.962000008672 3950730.950000017881 60429.993274224 2024-04-29T23:50:18.892900+00:00 19994330.274999979883 29000000.018000010401 27870000.048999968916 3949225.046999990940 60429.993285883 2024-04-29T23:50:19.900276+00:00 19994330.277000069618 28999999.991999980062 27869999.987000048161 3944587.023000001907 60429.993297542 2024-04-29T23:50:20.907651+00:00 19994330.272999998182 28999999.967000011355 27869999.952999949455 3945847.874000012875 60429.993309012 2024-04-29T23:50:21.898658+00:00 19994330.278999920934 29000000.013999998569 27869999.987000048161 3950462.096999973059 60429.993320672 2024-04-29T23:50:22.906033+00:00 19994330.278000000864 29000000.046000000089 27870000.060999989510 3947558.974000006914 60429.993332148 2024-04-29T23:50:23.897536+00:00 19994330.278000000864 28999999.968999978155 27869999.944000009447 3949256.969999998808 60429.993343801 2024-04-29T23:50:24.904416+00:00 19994330.272999998182 29000000.031000021845 27870000.028999980539 3944391.013999999035 60429.993355277 2024-04-29T23:50:25.895919+00:00 19994330.279000040144 28999999.973000049591 27870000.021000031382 3944361.974000006914 60429.993366936 2024-04-29T23:50:26.903294+00:00 19994330.276999950409 29000000.011999960989 27869999.975999951363 3945407.020000011194 60429.993378406 2024-04-29T23:50:27.894301+00:00 19994330.274999998510 28999999.985999941826 27869999.963999990374 3945216.039000004996 60429.993390066 2024-04-29T23:50:28.901676+00:00 19994330.276999998838 28999999.993000030518 27870000.077000018209 3944921.025999962818 60429.993401541 2024-04-29T23:50:29.893180+00:00 19994330.280000001192 29000000.024000048637 27869999.945999979973 3945271.048000038136 60429.993413195 2024-04-29T23:50:30.900059+00:00 19994330.276000011712 28999999.998999949545 27870000.049000021070 3948718.958000003826 60429.993424855 2024-04-29T23:50:31.907433+00:00 19994330.273999989033 28999999.977000001818 27869999.965000029653 3944778.940999985207 60429.993436324 2024-04-29T23:50:32.898441+00:00 19994330.275000009686 29000000.004999998957 27870000.031000021845 3947190.068000019062 60429.993447984 2024-04-29T23:50:33.905816+00:00 19994330.280000001192 28999999.994000080973 27869999.950999978930 3942795.976999998093 60429.993459460 2024-04-29T23:50:34.897319+00:00 19994330.275000009686 29000000.013999938965 27869999.996999979019 3941849.951999961864 60429.993471113 2024-04-29T23:50:35.904199+00:00 19994330.280999988317 29000000.008000019938 27870000.001000050455 3945468.993000030983 60429.993482589 2024-04-29T23:50:36.895701+00:00 19994330.272999998182 28999999.990000009537 27870000.018999930471 3943668.093999981880 60429.993494243 2024-04-29T23:50:37.902581+00:00 19994330.277000010014 29000000.013000011444 27869999.983000040054 3946512.027999997139 60429.993505719 2024-04-29T23:50:38.894084+00:00 19994330.273999989033 28999999.998999949545 27870000.036000009626 3942111.939000010025 60429.993517372 2024-04-29T23:50:39.900963+00:00 19994330.280000030994 28999999.980000019073 27869999.977000001818 3946106.904999970924 60429.993528848 2024-04-29T23:50:40.892466+00:00 19994330.276999950409 29000000.016999959946 27870000.016999959946 3943823.012000023853 60429.993540502 2024-04-29T23:50:41.899346+00:00 19994330.277000010014 28999999.967999998480 27869999.998000029474 3944085.101000010967 60429.993552161 2024-04-29T23:50:42.906721+00:00 19994330.277000010014 29000000.021999988705 27869999.945999979973 3946130.962000011932 60429.993563631 2024-04-29T23:50:43.897728+00:00 19994330.274999979883 28999999.974000010639 27870000.011999960989 3944903.992999970913 60429.993575291 2024-04-29T23:50:44.905103+00:00 19994330.276000019163 29000000.021000001580 27870000.021000001580 3942548.033999979030 60429.993586760 2024-04-29T23:50:45.896110+00:00 19994330.274999979883 29000000.025999989361 27870000.050999991596 3945346.941000043880 60429.993598420 2024-04-29T23:50:46.903486+00:00 19994330.281000021845 28999999.966000020504 27869999.920000001788 3944772.139999986161 60429.993609896 2024-04-29T23:50:47.894989+00:00 19994330.277000010014 28999999.984000001103 27870000.028000008315 3945263.816999971867 60429.993621550 2024-04-29T23:50:48.901868+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3946971.077000021935 60429.993633025 2024-04-29T23:50:49.893372+00:00 19994330.275999959558 29000000.007999990135 27870000.030000001192 3944709.954999982845 60429.993644685 2024-04-29T23:50:50.900746+00:00 19994330.275000039488 28999999.984000030905 27869999.988000009209 3945964.027999997139 60429.993656155 2024-04-29T23:50:51.891754+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3945518.995000004768 60429.993667814 2024-04-29T23:50:52.899129+00:00 19994330.278999920934 29000000.018999990076 27869999.987000018358 3941365.046000003815 60429.993679468 2024-04-29T23:50:53.906008+00:00 19994330.272999998182 28999999.967000011355 27870000.048999968916 3948137.043000041973 60429.993690943 2024-04-29T23:50:54.897511+00:00 19994330.278000000864 29000000.020999971777 27869999.941000040621 3941497.916999996174 60429.993702597 2024-04-29T23:50:55.904390+00:00 19994330.278000000864 28999999.962000008672 27870000.012999951839 3942133.963999987114 60429.993714073 2024-04-29T23:50:56.895894+00:00 19994330.272999998182 28999999.995999988168 27869999.987000048161 3949603.121999979019 60429.993725726 2024-04-29T23:50:57.902773+00:00 19994330.279000040144 29000000.030000030994 27870000.037999991328 3944370.929000020027 60429.993737202 2024-04-29T23:50:58.894276+00:00 19994330.279000040144 29000000.018000010401 27870000.008999999613 3943205.097000002861 60429.993748862 2024-04-29T23:50:59.901651+00:00 19994330.276000019163 28999999.982999920845 27870000.002999961376 3946473.879999995232 60429.993760332 2024-04-29T23:51:00.892659+00:00 19994330.273999929428 29000000.001000050455 27869999.965000029653 3937435.047999978065 60429.993771991 2024-04-29T23:51:01.900034+00:00 19994330.278000000864 29000000.009000059217 27870000.010999981314 3939871.912999988068 60429.993783461 2024-04-29T23:51:02.891041+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3945392.045000017155 60429.993795121 2024-04-29T23:51:03.898415+00:00 19994330.279000040144 29000000.001999970526 27869999.999000068754 3941897.050999999046 60429.993806774 2024-04-29T23:51:04.905295+00:00 19994330.276999950409 29000000.006000038236 27870000.043999910355 3948111.958999990951 60429.993818250 2024-04-29T23:51:05.896798+00:00 19994330.277000069618 29000000.032999988645 27870000.017000079155 3945783.979000031948 60429.993829904 2024-04-29T23:51:06.903678+00:00 19994330.278000000864 28999999.941999908537 27869999.934999939054 3945046.018000007141 60429.993841379 2024-04-29T23:51:07.895181+00:00 19994330.268999930471 29000000.032999988645 27869999.995000001043 3943699.986000000965 60429.993853039 2024-04-29T23:51:08.902557+00:00 19994330.280000090599 28999999.971999999136 27870000.037999991328 3942617.942999958992 60429.993864509 2024-04-29T23:51:09.893563+00:00 19994330.278999920934 29000000.019000049680 27870000.007000088692 3942512.068000019062 60429.993876169 2024-04-29T23:51:10.900939+00:00 19994330.279000040144 28999999.986999988556 27869999.941999908537 3949333.000000000000 60429.993887644 2024-04-29T23:51:11.892442+00:00 19994330.273999929428 29000000.009999990463 27870000.022000070661 3941882.976000010967 60429.993899298 2024-04-29T23:51:12.899321+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3943948.932999968994 60429.993910957 2024-04-29T23:51:13.906696+00:00 19994330.274000048637 29000000.003000020981 27870000.041000008583 3943527.074000000954 60429.993922427 2024-04-29T23:51:14.897703+00:00 19994330.279999971390 29000000.005999919027 27870000.016999959946 3944998.125000000000 60429.993934087 2024-04-29T23:51:15.905079+00:00 19994330.276000019163 28999999.997000098228 27869999.999000068754 3943346.905000030994 60429.993945557 2024-04-29T23:51:16.896086+00:00 19994330.279999971390 29000000.013000011444 27869999.993999961764 3944043.978999971878 60429.993957216 2024-04-29T23:51:17.903461+00:00 19994330.274999979883 28999999.980999950320 27869999.972999930382 3947894.013000010978 60429.993968686 2024-04-29T23:51:18.894468+00:00 19994330.276000019163 29000000.017999999225 27870000.003000020981 3941470.981999992859 60429.993980345 2024-04-29T23:51:19.901843+00:00 19994330.274999979883 28999999.978999990970 27870000.000000000000 3941082.009000002872 60429.993991821 2024-04-29T23:51:20.893346+00:00 19994330.276999998838 29000000.030999999493 27869999.973999980837 3940948.981999992859 60429.994003475 2024-04-29T23:51:21.900226+00:00 19994330.274000000209 29000000.001000020653 27870000.044000029564 3942118.972000002861 60429.994014950 2024-04-29T23:51:22.891729+00:00 19994330.280000001192 28999999.958999991417 27869999.940999981016 3943781.143000007141 60429.994026610 2024-04-29T23:51:23.899104+00:00 19994330.276999998838 29000000.022999998182 27870000.063000001013 3943069.937000035774 60429.994038264 2024-04-29T23:51:24.905983+00:00 19994330.274000000209 28999999.981999989599 27869999.970000009984 3945379.943999946117 60429.994049740 2024-04-29T23:51:25.897487+00:00 19994330.278000000864 29000000.013999998569 27870000.031999990344 3944261.030000030994 60429.994061399 2024-04-29T23:51:26.904861+00:00 19994330.276999998838 28999999.988000009209 27870000.006000000983 3948670.024999976158 60429.994072869 2024-04-29T23:51:27.895869+00:00 19994330.277000010014 28999999.995000001043 27869999.934999998659 3943540.949000000954 60429.994084523 2024-04-29T23:51:28.902748+00:00 19994330.279000010341 29000000.023999989033 27870000.064000010490 3947112.035000026226 60429.994095998 2024-04-29T23:51:29.894251+00:00 19994330.273999989033 28999999.998000029474 27869999.967999991030 3940489.000999987125 60429.994107658 2024-04-29T23:51:30.901626+00:00 19994330.275000009686 28999999.958000000566 27869999.977999988943 3940331.956000030041 60429.994119128 2024-04-29T23:51:31.892634+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3941558.046999990940 60429.994130787 2024-04-29T23:51:32.900009+00:00 19994330.275999989361 29000000.018999990076 27870000.010999981314 3941481.007999957073 60429.994142257 2024-04-29T23:51:33.891016+00:00 19994330.279000010341 29000000.002999961376 27870000.009999990463 3943981.980000019073 60429.994153917 2024-04-29T23:51:34.898391+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3941994.957000017166 60429.994165570 2024-04-29T23:51:35.905270+00:00 19994330.276999950409 28999999.982000049204 27870000.003000020981 3944210.036000012886 60429.994177046 2024-04-29T23:51:36.896774+00:00 19994330.272999998182 29000000.003000020981 27870000.028999980539 3941715.053000032902 60429.994188700 2024-04-29T23:51:37.903653+00:00 19994330.280000030994 28999999.996999979019 27869999.970000028610 3936725.991999983788 60429.994200176 2024-04-29T23:51:38.895156+00:00 19994330.274999979883 29000000.019999980927 27870000.003000020981 3943747.949000000954 60429.994211829 2024-04-29T23:51:39.902035+00:00 19994330.279000040144 28999999.991999980062 27870000.002999961376 3945098.964999914169 60429.994223305 2024-04-29T23:51:40.893540+00:00 19994330.274999979883 28999999.993999961764 27869999.988000039011 3940610.995000004768 60429.994234959 2024-04-29T23:51:41.900418+00:00 19994330.278000000864 29000000.006000038236 27870000.004999939352 3939827.034000039101 60429.994246434 2024-04-29T23:51:42.891921+00:00 19994330.274999979883 29000000.009999990463 27869999.973000049591 3948983.018000007141 60429.994258088 2024-04-29T23:51:43.898800+00:00 19994330.277000010014 28999999.991999980062 27870000.021000031382 3946029.034999967087 60429.994269747 2024-04-29T23:51:44.906175+00:00 19994330.278000000864 28999999.986000061035 27870000.013999938965 3943712.968000053894 60429.994281223 2024-04-29T23:51:45.897679+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3947514.026999949943 60429.994292877 2024-04-29T23:51:46.904558+00:00 19994330.276000019163 29000000.000999931246 27870000.029000040144 3943205.939000010025 60429.994304352 2024-04-29T23:51:47.896061+00:00 19994330.274000048637 28999999.977000001818 27869999.927000049502 3941280.075000048149 60429.994316006 2024-04-29T23:51:48.902940+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3941313.959999918938 60429.994327482 2024-04-29T23:51:49.894443+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3945386.062000035774 60429.994339135 2024-04-29T23:51:50.901322+00:00 19994330.276999950409 28999999.988000039011 27869999.931999921799 3944508.924000024796 60429.994350611 2024-04-29T23:51:51.892826+00:00 19994330.281999949366 29000000.018999930471 27870000.050999999046 3945998.988000034820 60429.994362265 2024-04-29T23:51:52.899705+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3943872.003999948967 60429.994373741 2024-04-29T23:51:53.891208+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3937540.014999986161 60429.994385394 2024-04-29T23:51:54.898087+00:00 19994330.272999998182 29000000.018000010401 27869999.992999911308 3940143.991000055801 60429.994397054 2024-04-29T23:51:55.905462+00:00 19994330.281000021845 29000000.004999998957 27870000.067000031471 3938038.005999923218 60429.994408530 2024-04-29T23:51:56.896966+00:00 19994330.273999929428 28999999.985999990255 27869999.973999980837 3940752.037000060081 60429.994420183 2024-04-29T23:51:57.903845+00:00 19994330.276000019163 28999999.989000011235 27870000.030000090599 3940588.983999968041 60429.994431659 2024-04-29T23:51:58.895348+00:00 19994330.279000040144 29000000.026999998838 27869999.967999938875 3943085.986000061035 60429.994443313 2024-04-29T23:51:59.902227+00:00 19994330.274999979883 28999999.953000009060 27869999.927000049502 3941592.037999988068 60429.994454789 2024-04-29T23:52:00.893731+00:00 19994330.279000040144 29000000.039999991655 27870000.044000029564 3943365.886999965180 60429.994466442 2024-04-29T23:52:01.900610+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3941482.027999997139 60429.994477918 2024-04-29T23:52:02.892113+00:00 19994330.275999899954 28999999.996000021696 27869999.975999999791 3945998.044000030030 60429.994489578 2024-04-29T23:52:03.899488+00:00 19994330.278000000864 29000000.013000011444 27870000.083000000566 3944997.105999947060 60429.994501047 2024-04-29T23:52:04.890494+00:00 19994330.280000090599 28999999.971999999136 27869999.932000000030 3941744.835000038147 60429.994512707 2024-04-29T23:52:05.897870+00:00 19994330.270999908447 29000000.032999988645 27870000.046999990940 3940858.037999988068 60429.994524361 2024-04-29T23:52:06.904750+00:00 19994330.275000099093 28999999.993999961764 27869999.989000018686 3944206.026999949943 60429.994535831 2024-04-29T23:52:07.895757+00:00 19994330.278999920934 28999999.995000001043 27870000.024999979883 3943040.064000010025 60429.994547490 2024-04-29T23:52:08.903132+00:00 19994330.276000019163 29000000.013000011444 27869999.977000031620 3942671.953000069130 60429.994558966 2024-04-29T23:52:09.894635+00:00 19994330.278000000864 28999999.974000040442 27869999.988999988884 3942231.964999914169 60429.994570619 2024-04-29T23:52:10.901514+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3936652.923000096809 60429.994582095 2024-04-29T23:52:11.893018+00:00 19994330.274999979883 28999999.994000021368 27869999.989000018686 3942258.112999916077 60429.994593749 2024-04-29T23:52:12.899897+00:00 19994330.276999950409 29000000.012000020593 27870000.041000008583 3938085.988000034820 60429.994605225 2024-04-29T23:52:13.891400+00:00 19994330.279000040144 28999999.984999898821 27869999.984999950975 3940743.998000026215 60429.994616884 2024-04-29T23:52:14.898775+00:00 19994330.280000001192 29000000.000000000000 27869999.995000001043 3935837.981999992859 60429.994628354 2024-04-29T23:52:15.889782+00:00 19994330.272999998182 29000000.006000038236 27870000.040000021458 3936334.988999962807 60429.994640013 2024-04-29T23:52:16.897158+00:00 19994330.275999989361 28999999.988000039011 27869999.919000029564 3942243.027999997139 60429.994651667 2024-04-29T23:52:17.904036+00:00 19994330.277000010014 29000000.000000000000 27870000.034999970347 3940975.018000007141 60429.994663143 2024-04-29T23:52:18.895540+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3939545.930000067223 60429.994674802 2024-04-29T23:52:19.902915+00:00 19994330.275999989361 29000000.005999919027 27869999.982999920845 3943049.015999913216 60429.994686272 2024-04-29T23:52:20.893922+00:00 19994330.276999998838 28999999.987000111490 27870000.026000019163 3940079.976999998093 60429.994697932 2024-04-29T23:52:21.901298+00:00 19994330.280000001192 29000000.017999891192 27870000.017000079155 3935781.126000047196 60429.994709407 2024-04-29T23:52:22.892800+00:00 19994330.275000009686 28999999.985000010580 27869999.932999968529 3934993.003000020981 60429.994721061 2024-04-29T23:52:23.899680+00:00 19994330.277000010014 29000000.039000030607 27870000.054999951273 3939599.817000031006 60429.994732537 2024-04-29T23:52:24.891183+00:00 19994330.275000009686 28999999.955999970436 27869999.967000011355 3941633.116999983788 60429.994744190 2024-04-29T23:52:25.898062+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3938523.967999935150 60429.994755850 2024-04-29T23:52:26.905437+00:00 19994330.277999971062 28999999.968000050634 27869999.907000061125 3942807.052999972831 60429.994767326 2024-04-29T23:52:27.896941+00:00 19994330.277000010014 29000000.020999908447 27870000.026999950409 3942858.958999990951 60429.994778980 2024-04-29T23:52:28.903820+00:00 19994330.272999998182 28999999.996000051498 27870000.003000020981 3938687.048000096809 60429.994790455 2024-04-29T23:52:29.895323+00:00 19994330.278999980539 29000000.024000048637 27870000.041000008583 3939670.014999986161 60429.994802109 2024-04-29T23:52:30.902202+00:00 19994330.275000039488 29000000.001999970526 27869999.990000009537 3942577.930999993812 60429.994813585 2024-04-29T23:52:31.893705+00:00 19994330.278999980539 28999999.975999951363 27869999.947000030428 3938210.018000007141 60429.994825244 2024-04-29T23:52:32.901080+00:00 19994330.277000010014 29000000.028000000864 27870000.056999921799 3940318.019999980927 60429.994836714 2024-04-29T23:52:33.892088+00:00 19994330.276000019163 28999999.980000000447 27869999.978000041097 3936185.083999990951 60429.994848373 2024-04-29T23:52:34.899463+00:00 19994330.273999989033 28999999.980999991298 27869999.977999929339 3938832.901999949943 60429.994859849 2024-04-29T23:52:35.890966+00:00 19994330.280999958515 29000000.030000001192 27870000.035000089556 3937886.010000110138 60429.994871508 2024-04-29T23:52:36.898341+00:00 19994330.272999998182 28999999.997000008821 27870000.001999970526 3941374.930999993812 60429.994883162 2024-04-29T23:52:37.905221+00:00 19994330.277000010014 28999999.979999989271 27870000.004999998957 3945146.016999959946 60429.994894638 2024-04-29T23:52:38.896724+00:00 19994330.279000040144 29000000.015000019222 27869999.998999949545 3937201.087999939919 60429.994906292 2024-04-29T23:52:39.903603+00:00 19994330.276999950409 29000000.008999999613 27869999.976000070572 3937527.888000010978 60429.994917768 2024-04-29T23:52:40.895106+00:00 19994330.278999980539 28999999.962000008672 27870000.008999999613 3944926.060000061989 60429.994929427 2024-04-29T23:52:41.902481+00:00 19994330.271000031382 29000000.033999979496 27870000.030999999493 3941741.008000016212 60429.994940897 2024-04-29T23:52:42.893489+00:00 19994330.279000040144 28999999.982999980450 27869999.969999998808 3942794.921999930870 60429.994952556 2024-04-29T23:52:43.900864+00:00 19994330.278000000864 28999999.990000009537 27869999.989999990910 3938528.047000051010 60429.994964026 2024-04-29T23:52:44.891871+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3939553.054999948014 60429.994975686 2024-04-29T23:52:45.899246+00:00 19994330.276000019163 29000000.007000029087 27870000.002999991179 3940153.022000073921 60429.994987156 2024-04-29T23:52:46.890253+00:00 19994330.276999950409 28999999.995000001043 27869999.984999980778 3945041.988999962807 60429.994998815 2024-04-29T23:52:47.897628+00:00 19994330.274000048637 29000000.000999990851 27869999.997000008821 3942201.026999949943 60429.995010475 2024-04-29T23:52:48.905004+00:00 19994330.276000019163 29000000.013000011444 27869999.987999979407 3942965.860000013839 60429.995021944 2024-04-29T23:52:49.896011+00:00 19994330.278999920934 29000000.004999939352 27870000.028000000864 3942121.093999981880 60429.995033604 2024-04-29T23:52:50.903386+00:00 19994330.277000069618 28999999.986000061035 27870000.008999999613 3942934.953999996185 60429.995045074 2024-04-29T23:52:51.894393+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3944003.989000082016 60429.995056733 2024-04-29T23:52:52.901769+00:00 19994330.274999979883 29000000.000000000000 27869999.921000000089 3940732.988999962807 60429.995068204 2024-04-29T23:52:53.892776+00:00 19994330.276000019163 28999999.993999961764 27870000.054000020027 3943607.973000050057 60429.995079863 2024-04-29T23:52:54.900151+00:00 19994330.278000000864 29000000.009000059217 27869999.968999978155 3943028.075999975204 60429.995091339 2024-04-29T23:52:55.891654+00:00 19994330.274999979883 28999999.990999940783 27870000.021000031382 3936947.018000007141 60429.995102992 2024-04-29T23:52:56.898533+00:00 19994330.280000090599 29000000.013000011444 27870000.000000000000 3941043.975000023842 60429.995114468 2024-04-29T23:52:57.890036+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3938274.041000009049 60429.995126122 2024-04-29T23:52:58.896916+00:00 19994330.272999998182 28999999.985000010580 27869999.984999950975 3940486.885999917984 60429.995137781 2024-04-29T23:52:59.904291+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3943095.065999985207 60429.995149251 2024-04-29T23:53:00.895298+00:00 19994330.276999950409 28999999.991999980062 27870000.042000059038 3943201.078999996185 60429.995160910 2024-04-29T23:53:01.902673+00:00 19994330.279000040144 28999999.992000099272 27870000.008999940008 3941704.946000099182 60429.995172386 2024-04-29T23:53:02.894177+00:00 19994330.275999899954 29000000.028000000864 27869999.980999950320 3940162.954999924172 60429.995184040 2024-04-29T23:53:03.901056+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3942878.016999959946 60429.995195515 2024-04-29T23:53:04.892559+00:00 19994330.273999929428 28999999.967000011355 27869999.990000009537 3941719.984000086784 60429.995207170 2024-04-29T23:53:05.899438+00:00 19994330.276000019163 29000000.029999971390 27869999.992000099272 3941981.855000019073 60429.995218645 2024-04-29T23:53:06.890941+00:00 19994330.277000069618 28999999.967000011355 27870000.011999960989 3944590.074999928009 60429.995230305 2024-04-29T23:53:07.898317+00:00 19994330.279999971390 29000000.001999970526 27869999.952999949455 3947292.121000051033 60429.995241775 2024-04-29T23:53:08.889324+00:00 19994330.278000000864 29000000.029000040144 27870000.024000048637 3943463.843999981880 60429.995253434 2024-04-29T23:53:09.896699+00:00 19994330.272999998182 28999999.986999999732 27870000.008000019938 3942630.161999940872 60429.995265088 2024-04-29T23:53:10.903578+00:00 19994330.276999998838 29000000.008000001311 27870000.032999988645 3937482.975000023842 60429.995276563 2024-04-29T23:53:11.895081+00:00 19994330.276000011712 28999999.964000001550 27869999.957000020891 3937908.870000004768 60429.995288217 2024-04-29T23:53:12.901960+00:00 19994330.278999999166 29000000.006999999285 27870000.015999909490 3940240.037000060081 60429.995299693 2024-04-29T23:53:13.893464+00:00 19994330.277000010014 29000000.011000011116 27869999.981999989599 3941259.157999991905 60429.995311352 2024-04-29T23:53:14.900839+00:00 19994330.275999989361 29000000.000000000000 27869999.991000059992 3938690.914999961853 60429.995322822 2024-04-29T23:53:15.891846+00:00 19994330.278000000864 29000000.007999990135 27870000.026999950409 3942539.996000051033 60429.995334482 2024-04-29T23:53:16.899221+00:00 19994330.275000009686 29000000.006000008434 27869999.995000001043 3941180.940999985207 60429.995345952 2024-04-29T23:53:17.890229+00:00 19994330.278000000864 28999999.978999998420 27870000.036000009626 3940638.066999911796 60429.995357611 2024-04-29T23:53:18.897604+00:00 19994330.280000001192 29000000.013000011444 27869999.951000001281 3940826.017000079155 60429.995369087 2024-04-29T23:53:19.889107+00:00 19994330.272999998182 28999999.989999949932 27869999.975999999791 3939890.036999940872 60429.995380741 2024-04-29T23:53:20.895986+00:00 19994330.277000010014 28999999.999000009149 27870000.021999999881 3941981.934000014793 60429.995392400 2024-04-29T23:53:21.903360+00:00 19994330.273999989033 28999999.988000039011 27870000.015999998897 3945323.000000000000 60429.995403870 2024-04-29T23:53:22.894368+00:00 19994330.275999959558 29000000.007999960333 27869999.991000011563 3942767.034000039101 60429.995415529 2024-04-29T23:53:23.901744+00:00 19994330.278000060469 29000000.015000049025 27870000.004999998957 3943313.975999950897 60429.995426999 2024-04-29T23:53:24.892751+00:00 19994330.275999959558 28999999.991000000387 27869999.995000001043 3943307.123000026215 60429.995438659 2024-04-29T23:53:25.900126+00:00 19994330.276000019163 29000000.021999958903 27870000.039999991655 3938765.815999985207 60429.995450129 2024-04-29T23:53:26.891133+00:00 19994330.280999958515 28999999.991999980062 27869999.940000001341 3939205.026000022888 60429.995461788 2024-04-29T23:53:27.898508+00:00 19994330.277000010014 29000000.000000000000 27869999.978999998420 3939295.126999973785 60429.995473258 2024-04-29T23:53:28.889515+00:00 19994330.272999998182 28999999.973000049591 27870000.036000009626 3944357.902999997139 60429.995484918 2024-04-29T23:53:29.896891+00:00 19994330.277000010014 29000000.021000031382 27870000.033999979496 3943498.009999989998 60429.995496577 2024-04-29T23:53:30.904266+00:00 19994330.278999980539 28999999.997999910265 27869999.962000008672 3939938.009000062943 60429.995508047 2024-04-29T23:53:31.895273+00:00 19994330.275000039488 28999999.983000040054 27870000.008999999613 3946084.074999928009 60429.995519707 2024-04-29T23:53:32.902648+00:00 19994330.275999959558 29000000.004000071436 27870000.018000010401 3943722.925000071991 60429.995531182 2024-04-29T23:53:33.894152+00:00 19994330.277000069618 28999999.995999928564 27869999.988999959081 3942805.929000020027 60429.995542836 2024-04-29T23:53:34.901031+00:00 19994330.274999979883 29000000.022000070661 27869999.982000049204 3939981.036999940872 60429.995554312 2024-04-29T23:53:35.892534+00:00 19994330.278000000864 28999999.990999940783 27870000.041999999434 3940064.116000055801 60429.995565965 2024-04-29T23:53:36.899413+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3942394.850999950897 60429.995577441 2024-04-29T23:53:37.890916+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3941834.975000023842 60429.995589101 2024-04-29T23:53:38.898291+00:00 19994330.277000069618 29000000.019000049680 27870000.066999908537 3943783.042999982834 60429.995600570 2024-04-29T23:53:39.889299+00:00 19994330.276999950409 28999999.968999978155 27869999.903000120074 3944553.019000052940 60429.995612230 2024-04-29T23:53:40.896674+00:00 19994330.272999998182 29000000.008000019938 27870000.072999950498 3936412.040999888908 60429.995623884 2024-04-29T23:53:41.903554+00:00 19994330.279999971390 29000000.041999939829 27870000.009999990463 3937294.906000018120 60429.995635360 2024-04-29T23:53:42.895056+00:00 19994330.275000099093 28999999.983999971300 27869999.919999960810 3937386.027000070084 60429.995647013 2024-04-29T23:53:43.901936+00:00 19994330.278999920934 29000000.009999990463 27870000.060999989510 3946506.065999985207 60429.995658489 2024-04-29T23:53:44.893439+00:00 19994330.274999979883 28999999.998000029474 27870000.014000058174 3946763.059999942780 60429.995670148 2024-04-29T23:53:45.900816+00:00 19994330.274000048637 28999999.983999971300 27869999.952000018209 3943286.012000083923 60429.995681618 2024-04-29T23:53:46.891821+00:00 19994330.276999950409 29000000.002999998629 27869999.978999968618 3945174.898999928962 60429.995693278 2024-04-29T23:53:47.899197+00:00 19994330.278000000864 28999999.992000009865 27870000.009999990463 3943514.090000032913 60429.995704748 2024-04-29T23:53:48.890203+00:00 19994330.279000040144 29000000.014999989420 27870000.065000060946 3943889.878999948967 60429.995716407 2024-04-29T23:53:49.897579+00:00 19994330.276000019163 28999999.994000021368 27869999.933999899775 3942503.027000070084 60429.995727883 2024-04-29T23:53:50.889082+00:00 19994330.276999950409 28999999.993999991566 27870000.049000021070 3949578.052999972831 60429.995739536 2024-04-29T23:53:51.895961+00:00 19994330.274999979883 29000000.011999990791 27870000.011000040919 3943458.909999967087 60429.995751196 2024-04-29T23:53:52.903336+00:00 19994330.275000099093 28999999.969999998808 27869999.960000038147 3939467.092000008095 60429.995762666 2024-04-29T23:53:53.894343+00:00 19994330.278000000864 29000000.020000010729 27870000.014999989420 3938837.011000037193 60429.995774325 2024-04-29T23:53:54.901719+00:00 19994330.281000021845 29000000.018999990076 27869999.973999980837 3938972.961999998894 60429.995785801 2024-04-29T23:53:55.893222+00:00 19994330.275999899954 28999999.977000001818 27870000.041000008583 3941702.004000001121 60429.995797455 2024-04-29T23:53:56.900101+00:00 19994330.275000099093 28999999.999000009149 27869999.967000011355 3940282.959999999031 60429.995808931 2024-04-29T23:53:57.891604+00:00 19994330.278999920934 29000000.020999971777 27870000.048999998719 3946314.984999998938 60429.995820584 2024-04-29T23:53:58.898483+00:00 19994330.274000048637 28999999.978000041097 27869999.971999999136 3942577.944999999832 60429.995832060 2024-04-29T23:53:59.889987+00:00 19994330.276000019163 29000000.018000010401 27869999.981000009924 3942123.234000001103 60429.995843720 2024-04-29T23:54:00.897362+00:00 19994330.278000000864 28999999.979999959469 27869999.990000009537 3944706.884000000078 60429.995855189 2024-04-29T23:54:01.888369+00:00 19994330.278000000864 28999999.994000021368 27869999.998999979347 3941549.039999999106 60429.995866849 2024-04-29T23:54:02.895744+00:00 19994330.274000000209 29000000.029999971390 27870000.011999990791 3944505.995000004768 60429.995878503 2024-04-29T23:54:03.902623+00:00 19994330.276999998838 29000000.000000000000 27870000.026000019163 3935487.912999995053 60429.995889978 2024-04-29T23:54:04.894129+00:00 19994330.275999989361 28999999.980000019073 27869999.984000001103 3938242.016000003088 60429.995901632 2024-04-29T23:54:05.901006+00:00 19994330.278999999166 29000000.003000020981 27870000.002999991179 3943736.056000002194 60429.995913108 2024-04-29T23:54:06.892509+00:00 19994330.278000008315 28999999.988000039011 27870000.036000009626 3939219.016999997199 60429.995924762 2024-04-29T23:54:07.899388+00:00 19994330.278999999166 29000000.029999971390 27869999.927999969572 3939314.896999999881 60429.995936237 2024-04-29T23:54:08.890891+00:00 19994330.271000001580 28999999.980999950320 27869999.995000001043 3941182.093999996781 60429.995947891 2024-04-29T23:54:09.897771+00:00 19994330.277000010014 29000000.016000028700 27870000.032000008970 3944765.937000005972 60429.995959367 2024-04-29T23:54:10.889274+00:00 19994330.276999980211 28999999.981999989599 27869999.999000009149 3943567.016000003088 60429.995971020 2024-04-29T23:54:11.896153+00:00 19994330.277000010014 29000000.011999960989 27870000.010999981314 3944819.984999998938 60429.995982680 2024-04-29T23:54:12.903528+00:00 19994330.280999988317 29000000.003000020981 27870000.004000011832 3937497.039999992121 60429.995994155 2024-04-29T23:54:13.895031+00:00 19994330.272999998182 28999999.986999988556 27869999.956000030041 3944273.975999996066 60429.996005809 2024-04-29T23:54:14.901910+00:00 19994330.277000010014 29000000.024999979883 27870000.080999970436 3940295.952000007033 60429.996017285 2024-04-29T23:54:15.893414+00:00 19994330.273999989033 28999999.983000040054 27869999.998999949545 3944201.120000004768 60429.996028938 2024-04-29T23:54:16.900293+00:00 19994330.277000010014 28999999.976000070572 27870000.012000080198 3945347.944999992847 60429.996040414 2024-04-29T23:54:17.891796+00:00 19994330.278999980539 29000000.016999959946 27869999.921999931335 3942260.966000006068 60429.996052074 2024-04-29T23:54:18.899171+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3939825.009999989998 60429.996063543 2024-04-29T23:54:19.890179+00:00 19994330.277000010014 29000000.000000000000 27870000.040000081062 3942930.033000006806 60429.996075203 2024-04-29T23:54:20.897554+00:00 19994330.274999979883 28999999.988000039011 27869999.992999911308 3943651.908999993932 60429.996086673 2024-04-29T23:54:21.888560+00:00 19994330.277000010014 28999999.995999928564 27869999.998000029474 3946706.062000005972 60429.996098333 2024-04-29T23:54:22.895936+00:00 19994330.274999979883 28999999.984000090510 27869999.947000030428 3937943.047999992967 60429.996109992 2024-04-29T23:54:23.903311+00:00 19994330.281000021845 29000000.026000000536 27870000.078999999911 3940023.954999998212 60429.996121462 2024-04-29T23:54:24.894318+00:00 19994330.281000021845 28999999.997999999672 27869999.952000018209 3944953.050000011921 60429.996133122 2024-04-29T23:54:25.901694+00:00 19994330.271999958903 28999999.978999998420 27869999.951999899000 3940326.939999998081 60429.996144591 2024-04-29T23:54:26.892701+00:00 19994330.275000039488 29000000.022000011057 27870000.111000061035 3940723.099999994040 60429.996156251 2024-04-29T23:54:27.900076+00:00 19994330.278000000864 28999999.984000001103 27869999.947999950498 3945049.866999999154 60429.996167721 2024-04-29T23:54:28.891084+00:00 19994330.276000019163 29000000.006999999285 27870000.008000019938 3940356.103000015020 60429.996179380 2024-04-29T23:54:29.898459+00:00 19994330.276000019163 29000000.005999978632 27869999.950999978930 3943506.922999978065 60429.996190856 2024-04-29T23:54:30.889962+00:00 19994330.276999950409 28999999.989000018686 27869999.984000090510 3941676.039000004996 60429.996202510 2024-04-29T23:54:31.896841+00:00 19994330.278000000864 28999999.977999988943 27870000.010999921709 3943183.002000004053 60429.996213986 2024-04-29T23:54:32.888344+00:00 19994330.272999998182 29000000.017000019550 27870000.068000078201 3943930.913000016939 60429.996225639 2024-04-29T23:54:33.895223+00:00 19994330.279000040144 28999999.995999988168 27869999.985999941826 3943018.001999973785 60429.996237298 2024-04-29T23:54:34.902599+00:00 19994330.275999899954 29000000.000000000000 27869999.932999968529 3939050.985000013839 60429.996248774 2024-04-29T23:54:35.894102+00:00 19994330.278000000864 29000000.017000019550 27870000.048999998719 3944677.085999995004 60429.996260428 2024-04-29T23:54:36.900981+00:00 19994330.277000069618 28999999.988999959081 27869999.999000001699 3943681.925999999046 60429.996271904 2024-04-29T23:54:37.892484+00:00 19994330.276999950409 29000000.018000010401 27870000.004000011832 3939998.087999999989 60429.996283563 2024-04-29T23:54:38.899859+00:00 19994330.276000019163 29000000.012000020593 27870000.084999989718 3943078.972000002861 60429.996295033 2024-04-29T23:54:39.890867+00:00 19994330.278000000864 29000000.000999990851 27869999.937999989837 3941585.034999995958 60429.996306693 2024-04-29T23:54:40.898242+00:00 19994330.271999958903 28999999.961000028998 27869999.909000009298 3940930.925999999046 60429.996318162 2024-04-29T23:54:41.889249+00:00 19994330.280000090599 29000000.014999989420 27870000.065999981016 3936593.053999990225 60429.996329822 2024-04-29T23:54:42.896624+00:00 19994330.278000000864 29000000.013000011444 27870000.033000018448 3941612.971000016201 60429.996341298 2024-04-29T23:54:43.888127+00:00 19994330.276000019163 28999999.980999950320 27869999.947000000626 3932281.092999995220 60429.996352952 2024-04-29T23:54:44.895007+00:00 19994330.274999979883 29000000.019999980927 27869999.999999970198 3940177.951000005007 60429.996364611 2024-04-29T23:54:45.902382+00:00 19994330.276000019163 28999999.993000030518 27870000.029000040144 3940891.960000007879 60429.996376081 2024-04-29T23:54:46.893390+00:00 19994330.278000000864 29000000.004000071436 27869999.967999991030 3941965.986999989022 60429.996387741 2024-04-29T23:54:47.900764+00:00 19994330.278000000864 29000000.008999940008 27870000.071999970824 3945598.018999993801 60429.996399210 2024-04-29T23:54:48.891771+00:00 19994330.276999950409 28999999.965000029653 27869999.967000011355 3941592.016000003088 60429.996410870 2024-04-29T23:54:49.899146+00:00 19994330.274999979883 29000000.008000019938 27869999.921999990940 3940702.942000002135 60429.996422340 2024-04-29T23:54:50.890154+00:00 19994330.277000069618 29000000.018000010401 27870000.078000009060 3943916.113000005018 60429.996433999 2024-04-29T23:54:51.897529+00:00 19994330.275999899954 28999999.985999941826 27869999.993000030518 3939197.921000003815 60429.996445469 2024-04-29T23:54:52.888536+00:00 19994330.277000069618 29000000.003999948502 27869999.921999990940 3943198.921999990940 60429.996457129 2024-04-29T23:54:53.895911+00:00 19994330.278000000864 29000000.007000088692 27870000.108000040054 3940301.085999995004 60429.996468782 2024-04-29T23:54:54.902790+00:00 19994330.276999950409 29000000.016999959946 27869999.949000000954 3947538.960000007879 60429.996480258 2024-04-29T23:54:55.894293+00:00 19994330.276000000536 28999999.970999959856 27869999.990999940783 3945264.069000006188 60429.996491912 2024-04-29T23:54:56.901173+00:00 19994330.276000000536 29000000.008000019938 27870000.050000071526 3944872.976999998093 60429.996503388 2024-04-29T23:54:57.892676+00:00 19994330.276999998838 28999999.983000040054 27869999.964999910444 3942151.921000003815 60429.996515047 2024-04-29T23:54:58.900051+00:00 19994330.274999991059 29000000.026999950409 27870000.004999998957 3939255.085999995004 60429.996526517 2024-04-29T23:54:59.891059+00:00 19994330.278000000864 28999999.980000019073 27869999.948000069708 3940979.984999984968 60429.996538176 2024-04-29T23:55:00.898434+00:00 19994330.280000001192 29000000.026999998838 27870000.065999981016 3943872.944000006188 60429.996549646 2024-04-29T23:55:01.889441+00:00 19994330.275000009686 28999999.993000000715 27869999.998000029474 3944386.055999993812 60429.996561306 2024-04-29T23:55:02.896816+00:00 19994330.273999989033 28999999.986999999732 27869999.952999949455 3940975.985000013839 60429.996572776 2024-04-29T23:55:03.887823+00:00 19994330.275000009686 29000000.000999990851 27870000.049000021070 3943635.978999971878 60429.996584435 2024-04-29T23:55:04.895198+00:00 19994330.280000001192 29000000.018999990076 27870000.028999920934 3944162.136000037193 60429.996596089 2024-04-29T23:55:05.902078+00:00 19994330.275000009686 28999999.983000010252 27870000.004999998957 3947073.856000006199 60429.996607564 2024-04-29T23:55:06.893581+00:00 19994330.280000001192 28999999.983000010252 27869999.948000069708 3940660.087999999989 60429.996619224 2024-04-29T23:55:07.900956+00:00 19994330.273999989033 29000000.032999988645 27870000.026999950409 3941855.998999952804 60429.996630694 2024-04-29T23:55:08.891963+00:00 19994330.276000019163 29000000.008999999613 27870000.012000080198 3936799.868000030983 60429.996642353 2024-04-29T23:55:09.899338+00:00 19994330.277000010014 28999999.978999968618 27869999.975999951363 3941651.089999973774 60429.996653829 2024-04-29T23:55:10.890841+00:00 19994330.278999980539 29000000.004000011832 27869999.970999959856 3938660.909000039101 60429.996665483 2024-04-29T23:55:11.897721+00:00 19994330.278000000864 28999999.967000011355 27870000.040000081062 3937749.036000012886 60429.996676959 2024-04-29T23:55:12.889224+00:00 19994330.277000010014 29000000.005999978632 27869999.991999980062 3943500.014999986161 60429.996688612 2024-04-29T23:55:13.896103+00:00 19994330.277000010014 29000000.039000030607 27869999.980999950320 3939887.070999979973 60429.996700088 2024-04-29T23:55:14.887606+00:00 19994330.270999971777 28999999.991999980062 27870000.037000000477 3942953.059000014793 60429.996711748 2024-04-29T23:55:15.894982+00:00 19994330.278999980539 28999999.999000009149 27869999.980999991298 3945010.935000001919 60429.996723401 2024-04-29T23:55:16.901861+00:00 19994330.275000039488 29000000.004000011832 27869999.983000010252 3937934.001999973785 60429.996734877 2024-04-29T23:55:17.893364+00:00 19994330.278999980539 28999999.997000038624 27869999.999999988824 3944178.956000030041 60429.996746531 2024-04-29T23:55:18.900243+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3936928.087999999989 60429.996758007 2024-04-29T23:55:19.891746+00:00 19994330.278000000864 28999999.990999940783 27870000.048999991268 3942985.885999978054 60429.996769660 2024-04-29T23:55:20.898625+00:00 19994330.269999980927 29000000.006000038236 27869999.964000020176 3941068.058000028133 60429.996781136 2024-04-29T23:55:21.890130+00:00 19994330.281000021845 29000000.006999969482 27870000.081000000238 3939388.914999961853 60429.996792795 2024-04-29T23:55:22.897504+00:00 19994330.276999950409 28999999.980999950320 27869999.916999999434 3940342.078999996185 60429.996804265 2024-04-29T23:55:23.888511+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3944361.997000039089 60429.996815925 2024-04-29T23:55:24.895886+00:00 19994330.276999950409 29000000.009000059217 27870000.037999991328 3943845.993999958038 60429.996827395 2024-04-29T23:55:25.886893+00:00 19994330.275000099093 28999999.988999959081 27870000.037000000477 3943062.003000020981 60429.996839054 2024-04-29T23:55:26.894269+00:00 19994330.275999899954 29000000.006999969482 27869999.944000009447 3940109.004999995232 60429.996850708 2024-04-29T23:55:27.901148+00:00 19994330.274000048637 29000000.015000101179 27869999.973999980837 3942822.085000038147 60429.996862178 2024-04-29T23:55:28.892155+00:00 19994330.281999949366 28999999.988999959081 27870000.021000031382 3943788.861999989022 60429.996873837 2024-04-29T23:55:29.899530+00:00 19994330.276000019163 29000000.008000019938 27870000.060999989510 3945859.978999971878 60429.996885313 2024-04-29T23:55:30.891033+00:00 19994330.278000000864 28999999.983999971300 27869999.930000010878 3941597.071000040043 60429.996896966 2024-04-29T23:55:31.897913+00:00 19994330.272000070661 29000000.016000028700 27870000.013000011444 3944114.021999955177 60429.996908442 2024-04-29T23:55:32.889416+00:00 19994330.276999950409 28999999.991999980062 27870000.023999989033 3942207.972000002861 60429.996920102 2024-04-29T23:55:33.896791+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3943656.028999983799 60429.996931572 2024-04-29T23:55:34.887798+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3940776.928000032902 60429.996943231 2024-04-29T23:55:35.895173+00:00 19994330.276000019163 29000000.012000080198 27869999.996999979019 3943355.985000013839 60429.996954885 2024-04-29T23:55:36.902053+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3941951.064000010025 60429.996966361 2024-04-29T23:55:37.893556+00:00 19994330.278000000864 29000000.024000000209 27870000.036000009626 3944399.940999985207 60429.996978014 2024-04-29T23:55:38.900435+00:00 19994330.274999979883 28999999.997999999672 27869999.996000051498 3945256.094999969006 60429.996989490 2024-04-29T23:55:39.891937+00:00 19994330.278000000864 29000000.003999989480 27869999.955999970436 3942832.892000020016 60429.997001144 2024-04-29T23:55:40.898818+00:00 19994330.279999971390 28999999.995000001043 27870000.077999949455 3941611.028999983799 60429.997012619 2024-04-29T23:55:41.890321+00:00 19994330.272999998182 28999999.988000009209 27869999.930000070482 3939701.120999991894 60429.997024273 2024-04-29T23:55:42.897200+00:00 19994330.279000040144 29000000.014999989420 27870000.062000039965 3940834.916999996174 60429.997035749 2024-04-29T23:55:43.888703+00:00 19994330.276999950409 28999999.984000001103 27870000.002999901772 3941749.978000044823 60429.997047402 2024-04-29T23:55:44.895582+00:00 19994330.272000070661 29000000.003000020981 27870000.027000069618 3940087.035999954212 60429.997058878 2024-04-29T23:55:45.887085+00:00 19994330.278000000864 29000000.010999981314 27869999.967999938875 3940723.970000029076 60429.997070538 2024-04-29T23:55:46.894460+00:00 19994330.281999949366 28999999.989000018686 27869999.981000069529 3941312.009999989998 60429.997082192 2024-04-29T23:55:47.901340+00:00 19994330.274999979883 29000000.024999979883 27869999.990000009537 3946525.063000022899 60429.997093667 2024-04-29T23:55:48.892843+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3945299.903999983799 60429.997105327 2024-04-29T23:55:49.900218+00:00 19994330.276000000536 28999999.981000009924 27869999.953999999911 3940946.941999971867 60429.997116797 2024-04-29T23:55:50.891225+00:00 19994330.274999998510 29000000.029999971390 27870000.092000011355 3939817.050000011921 60429.997128456 2024-04-29T23:55:51.898601+00:00 19994330.278000000864 28999999.986000001431 27869999.907999988645 3940722.085000038147 60429.997139926 2024-04-29T23:55:52.889608+00:00 19994330.275999989361 28999999.990000009537 27870000.052000001073 3941331.104999959003 60429.997151585 2024-04-29T23:55:53.896983+00:00 19994330.276000011712 29000000.046000000089 27870000.004000000656 3941222.884999989998 60429.997163055 2024-04-29T23:55:54.887990+00:00 19994330.278999980539 28999999.971000019461 27869999.991000000387 3943142.015000044834 60429.997174715 2024-04-29T23:55:55.895365+00:00 19994330.272000011057 29000000.003000020981 27870000.006999999285 3946022.062999964226 60429.997186190 2024-04-29T23:55:56.886869+00:00 19994330.280000001192 28999999.990000009537 27869999.995000019670 3941134.840000032913 60429.997197844 2024-04-29T23:55:57.893748+00:00 19994330.278000000864 29000000.001999970526 27869999.961999978870 3938507.042999982834 60429.997209504 2024-04-29T23:55:58.901123+00:00 19994330.277000010014 29000000.024999979883 27870000.039999991655 3941362.052999972831 60429.997220980 2024-04-29T23:55:59.892626+00:00 19994330.275999989361 28999999.983000040054 27869999.968000020832 3939169.953000009060 60429.997232633 2024-04-29T23:56:00.899505+00:00 19994330.272999998182 28999999.959999918938 27869999.986999988556 3945158.974000037182 60429.997244109 2024-04-29T23:56:01.891009+00:00 19994330.276999980211 29000000.050999999046 27870000.049999978393 3942708.041999996174 60429.997255768 2024-04-29T23:56:02.898384+00:00 19994330.278999980539 28999999.969000101089 27869999.976000010967 3940404.059000014793 60429.997267238 2024-04-29T23:56:03.889391+00:00 19994330.277000010014 29000000.000999931246 27869999.999000009149 3941696.919999957085 60429.997278898 2024-04-29T23:56:04.896766+00:00 19994330.275000039488 29000000.008000019938 27870000.008000019938 3934976.080000042915 60429.997290368 2024-04-29T23:56:05.887773+00:00 19994330.279999971390 29000000.011000040919 27869999.978999968618 3939684.942999958992 60429.997302027 2024-04-29T23:56:06.895149+00:00 19994330.272999998182 28999999.988999959081 27870000.038999971002 3940639.011000037193 60429.997313681 2024-04-29T23:56:07.902028+00:00 19994330.276000019163 29000000.009000059217 27869999.999000009149 3938467.061999977101 60429.997325157 2024-04-29T23:56:08.893531+00:00 19994330.278000000864 28999999.997999910265 27869999.976000010967 3941877.912000000011 60429.997336810 2024-04-29T23:56:09.900410+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3944430.997000039089 60429.997348286 2024-04-29T23:56:10.891913+00:00 19994330.275999959558 29000000.008000019938 27870000.010999981314 3941211.032999991905 60429.997359945 2024-04-29T23:56:11.899289+00:00 19994330.279000040144 28999999.988000039011 27869999.955999970436 3940164.041999936104 60429.997371416 2024-04-29T23:56:12.890296+00:00 19994330.272999998182 29000000.019000049680 27870000.045000080019 3942391.859000086784 60429.997383075 2024-04-29T23:56:13.897670+00:00 19994330.277000010014 28999999.995999928564 27870000.013000011444 3942436.067999958992 60429.997394545 2024-04-29T23:56:14.888678+00:00 19994330.274999979883 28999999.997000001371 27869999.992999911308 3939652.060999989975 60429.997406204 2024-04-29T23:56:15.896053+00:00 19994330.279999971390 28999999.986000001431 27870000.031000021845 3940967.960000038147 60429.997417674 2024-04-29T23:56:16.887061+00:00 19994330.279000040144 29000000.013999998569 27869999.968000050634 3939247.960999966133 60429.997429334 2024-04-29T23:56:17.894436+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3945996.009999989998 60429.997440987 2024-04-29T23:56:18.901315+00:00 19994330.276000019163 28999999.997999999672 27869999.940999981016 3942560.044000030030 60429.997452463 2024-04-29T23:56:19.892818+00:00 19994330.274999979883 29000000.011999990791 27870000.029999971390 3943516.996999979019 60429.997464117 2024-04-29T23:56:20.899697+00:00 19994330.279000040144 29000000.000000000000 27870000.042000059038 3939272.018000007141 60429.997475592 2024-04-29T23:56:21.891200+00:00 19994330.275999899954 28999999.980000019073 27869999.925999999046 3940864.924999951851 60429.997487252 2024-04-29T23:56:22.898576+00:00 19994330.277000069618 29000000.027999971062 27870000.084999918938 3942770.018000007141 60429.997498722 2024-04-29T23:56:23.889583+00:00 19994330.276999950409 28999999.952000018209 27869999.925000071526 3941130.998000026215 60429.997510382 2024-04-29T23:56:24.896958+00:00 19994330.275000099093 29000000.037000000477 27870000.032999988645 3943140.011000037193 60429.997521851 2024-04-29T23:56:25.887965+00:00 19994330.278000000864 29000000.004000011832 27869999.955999970436 3947067.010999917984 60429.997533511 2024-04-29T23:56:26.895341+00:00 19994330.274999979883 28999999.986000001431 27870000.001999970526 3938215.925000071991 60429.997544981 2024-04-29T23:56:27.886348+00:00 19994330.281999949366 28999999.995999988168 27870000.049000021070 3939008.049999951851 60429.997556640 2024-04-29T23:56:28.893723+00:00 19994330.274999979883 29000000.000999990851 27869999.932999968529 3938878.965000032913 60429.997568294 2024-04-29T23:56:29.900602+00:00 19994330.275000099093 29000000.020000040531 27870000.055999990553 3938656.095000029076 60429.997579770 2024-04-29T23:56:30.892105+00:00 19994330.272999998182 28999999.986000001431 27870000.021000031382 3944493.018000007141 60429.997591429 2024-04-29T23:56:31.899481+00:00 19994330.279999971390 28999999.994000021368 27869999.975000001490 3941823.932999968994 60429.997602899 2024-04-29T23:56:32.890488+00:00 19994330.278000000864 29000000.021999958903 27870000.021999988705 3942182.049000024796 60429.997614559 2024-04-29T23:56:33.897862+00:00 19994330.276999950409 28999999.993999961764 27869999.973000001162 3941330.884999989998 60429.997626028 2024-04-29T23:56:34.888870+00:00 19994330.278000000864 28999999.991000059992 27869999.996000010520 3942662.067999958992 60429.997637688 2024-04-29T23:56:35.896245+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3939152.981000065804 60429.997649164 2024-04-29T23:56:36.887749+00:00 19994330.271000031382 28999999.991999980062 27869999.999000009149 3941533.029999970924 60429.997660818 2024-04-29T23:56:37.894627+00:00 19994330.274999979883 29000000.022000070661 27870000.044999990612 3937963.018000007141 60429.997672293 2024-04-29T23:56:38.886130+00:00 19994330.282000061125 29000000.001999970526 27869999.966000020504 3938472.982999920845 60429.997683953 2024-04-29T23:56:39.893506+00:00 19994330.279999971390 28999999.975999951363 27869999.980999980122 3939738.894000052940 60429.997695606 2024-04-29T23:56:40.900385+00:00 19994330.269999980927 29000000.011999960989 27870000.022999998182 3944460.092000008095 60429.997707082 2024-04-29T23:56:41.891888+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3938517.069999932777 60429.997718736 2024-04-29T23:56:42.898768+00:00 19994330.274999998510 28999999.991000059992 27869999.949000000954 3939446.993000030983 60429.997730211 2024-04-29T23:56:43.890271+00:00 19994330.276000000536 28999999.983999971300 27870000.007000029087 3942799.017000079155 60429.997741865 2024-04-29T23:56:44.897150+00:00 19994330.280000001192 29000000.022999998182 27870000.046000000089 3942966.949000000954 60429.997753341 2024-04-29T23:56:45.888652+00:00 19994330.275000009686 28999999.983999971300 27870000.003999948502 3941916.978999971878 60429.997764994 2024-04-29T23:56:46.895532+00:00 19994330.278999999166 29000000.022000070661 27869999.980000019073 3937325.008999944199 60429.997776470 2024-04-29T23:56:47.887035+00:00 19994330.274000000209 28999999.987999919802 27869999.972999989986 3941378.027000070084 60429.997788130 2024-04-29T23:56:48.894411+00:00 19994330.276999998838 29000000.009999990463 27869999.994000021368 3939705.985999941826 60429.997799600 2024-04-29T23:56:49.885418+00:00 19994330.275999989361 28999999.993000030518 27870000.054000020027 3940456.986999989022 60429.997811259 2024-04-29T23:56:50.892793+00:00 19994330.279000010341 29000000.024999979883 27870000.036000009626 3942288.968000053894 60429.997822913 2024-04-29T23:56:51.899672+00:00 19994330.275999989361 28999999.969000000507 27869999.911000009626 3938228.983999968041 60429.997834389 2024-04-29T23:56:52.891175+00:00 19994330.277000010014 28999999.997000008821 27870000.044999960810 3943634.077000021935 60429.997846042 2024-04-29T23:56:53.898055+00:00 19994330.275999989361 29000000.021999999881 27870000.037999991328 3943338.026000022888 60429.997857518 2024-04-29T23:56:54.889558+00:00 19994330.273999989033 28999999.980999991298 27869999.942999958992 3939298.934999942780 60429.997869178 2024-04-29T23:56:55.896933+00:00 19994330.278000030667 29000000.005000010133 27870000.029000040144 3937564.085000038147 60429.997880647 2024-04-29T23:56:56.887940+00:00 19994330.276999950409 28999999.984000001103 27869999.924000021070 3945384.829999924172 60429.997892307 2024-04-29T23:56:57.895316+00:00 19994330.279000040144 29000000.027000010014 27870000.072999950498 3941477.107000112999 60429.997903777 2024-04-29T23:56:58.886323+00:00 19994330.277000010014 28999999.978999968618 27869999.996999979019 3939016.947999954224 60429.997915437 2024-04-29T23:56:59.893698+00:00 19994330.274999979883 29000000.024000018835 27869999.983000040054 3935852.001000047196 60429.997927096 2024-04-29T23:57:00.901073+00:00 19994330.276000019163 28999999.986999988556 27870000.046000000089 3939434.037999988068 60429.997938566 2024-04-29T23:57:01.892080+00:00 19994330.274999979883 28999999.993000030518 27869999.924000021070 3940230.973999977112 60429.997950225 2024-04-29T23:57:02.899455+00:00 19994330.278999980539 29000000.013999998569 27870000.026999950409 3941657.958999990951 60429.997961695 2024-04-29T23:57:03.890463+00:00 19994330.279000040144 29000000.002999961376 27870000.014000058174 3941538.054000020027 60429.997973355 2024-04-29T23:57:04.897838+00:00 19994330.275999959558 28999999.991000000387 27870000.015999909490 3942325.082000017166 60429.997984825 2024-04-29T23:57:05.888845+00:00 19994330.273999989033 29000000.002000030130 27869999.987000111490 3945097.990999937057 60429.997996484 2024-04-29T23:57:06.896220+00:00 19994330.279000040144 28999999.990000009537 27870000.030999898911 3945135.919999957085 60429.998007960 2024-04-29T23:57:07.887724+00:00 19994330.275999959558 28999999.989999949932 27869999.971000079066 3940955.984000086784 60429.998019613 2024-04-29T23:57:08.894603+00:00 19994330.274000048637 29000000.025000039488 27869999.996999979019 3943831.082000017166 60429.998031083 2024-04-29T23:57:09.885610+00:00 19994330.279999971390 28999999.985999941826 27869999.973999999464 3940438.965999960899 60429.998042743 2024-04-29T23:57:10.892985+00:00 19994330.276999950409 29000000.043000098318 27870000.074000000954 3938970.995000004768 60429.998054396 2024-04-29T23:57:11.899864+00:00 19994330.274000048637 28999999.966999888420 27869999.949000000954 3938247.953999996185 60429.998065872 2024-04-29T23:57:12.891367+00:00 19994330.276000019163 28999999.997000098228 27870000.003999989480 3941837.044000030030 60429.998077532 2024-04-29T23:57:13.898743+00:00 19994330.278000000864 28999999.958999991417 27869999.937999989837 3940476.029999970924 60429.998089002 2024-04-29T23:57:14.889750+00:00 19994330.278999920934 29000000.037999991328 27870000.018000010401 3938221.955000042915 60429.998100661 2024-04-29T23:57:15.897125+00:00 19994330.276000019163 28999999.991999980062 27870000.057000011206 3939934.010999917984 60429.998112131 2024-04-29T23:57:16.888132+00:00 19994330.279000040144 29000000.019999980927 27869999.958000000566 3938448.093000053894 60429.998123791 2024-04-29T23:57:17.895507+00:00 19994330.272999998182 28999999.985000010580 27870000.015999998897 3943013.993000030983 60429.998135266 2024-04-29T23:57:18.887010+00:00 19994330.274999979883 28999999.993999961764 27870000.006000008434 3946565.873999952804 60429.998146920 2024-04-29T23:57:19.893890+00:00 19994330.279000040144 29000000.022000070661 27870000.012999951839 3942727.065999985207 60429.998158396 2024-04-29T23:57:20.885393+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3938516.993999958038 60429.998170055 2024-04-29T23:57:21.892768+00:00 19994330.276999950409 29000000.003999948502 27870000.040999948978 3937227.986999989022 60429.998181709 2024-04-29T23:57:22.899647+00:00 19994330.274000048637 29000000.004999998957 27869999.966000020504 3942974.008000016212 60429.998193185 2024-04-29T23:57:23.891151+00:00 19994330.275999899954 28999999.973000049591 27869999.982999980450 3943255.017000079155 60429.998204838 2024-04-29T23:57:24.898030+00:00 19994330.276000019163 29000000.010999921709 27870000.005000051111 3938024.939999938011 60429.998216314 2024-04-29T23:57:25.889532+00:00 19994330.279000040144 29000000.019000049680 27869999.958999991417 3940756.999000072014 60429.998227968 2024-04-29T23:57:26.896412+00:00 19994330.276000019163 28999999.975999951363 27870000.006999969482 3941914.018000007141 60429.998239444 2024-04-29T23:57:27.887915+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3941374.038999915123 60429.998251103 2024-04-29T23:57:28.895290+00:00 19994330.279999971390 28999999.982999999076 27870000.029999971390 3940994.866999983788 60429.998262573 2024-04-29T23:57:29.886298+00:00 19994330.274000048637 29000000.026000011712 27869999.965999960899 3948703.830000042915 60429.998274232 2024-04-29T23:57:30.893673+00:00 19994330.274999979883 29000000.001999989152 27870000.028000000864 3940467.340000032913 60429.998285702 2024-04-29T23:57:31.884680+00:00 19994330.279999971390 28999999.983000010252 27869999.976000070572 3941692.952999948990 60429.998297362 2024-04-29T23:57:32.892055+00:00 19994330.276999950409 28999999.990999981761 27870000.057999968529 3944549.032999991905 60429.998309015 2024-04-29T23:57:33.898934+00:00 19994330.274000048637 29000000.022000011057 27869999.983000040054 3939370.935000061989 60429.998320491 2024-04-29T23:57:34.890438+00:00 19994330.274999979883 28999999.990000009537 27870000.024999979883 3940829.987999916077 60429.998332151 2024-04-29T23:57:35.897812+00:00 19994330.279000040144 29000000.005999978632 27869999.962000008672 3941859.007000089157 60429.998343620 2024-04-29T23:57:36.888820+00:00 19994330.274999998510 28999999.977000031620 27869999.958999991417 3940074.964999914169 60429.998355280 2024-04-29T23:57:37.896195+00:00 19994330.278999999166 29000000.013999998569 27870000.021000031382 3940248.094000101089 60429.998366756 2024-04-29T23:57:38.887699+00:00 19994330.276000000536 29000000.007999960333 27870000.008999940008 3940461.982999920845 60429.998378410 2024-04-29T23:57:39.894578+00:00 19994330.275000009686 28999999.996000051498 27870000.009000059217 3943166.953999996185 60429.998389885 2024-04-29T23:57:40.886080+00:00 19994330.278999999166 29000000.011999960989 27870000.016999959946 3940294.024999976158 60429.998401545 2024-04-29T23:57:41.893456+00:00 19994330.271999999881 28999999.995999988168 27870000.028000000864 3943210.952000021935 60429.998413198 2024-04-29T23:57:42.900335+00:00 19994330.278999980539 28999999.986999988556 27869999.942000031471 3948368.146000028122 60429.998424674 2024-04-29T23:57:43.891838+00:00 19994330.280000001192 29000000.010000050068 27869999.985999941826 3941857.904999970924 60429.998436328 2024-04-29T23:57:44.898718+00:00 19994330.275000009686 29000000.003999948502 27870000.022000070661 3942421.978000044823 60429.998447803 2024-04-29T23:57:45.890221+00:00 19994330.275999989361 28999999.986000001431 27869999.993999961764 3940516.960999966133 60429.998459463 2024-04-29T23:57:46.897596+00:00 19994330.278000030667 28999999.996999979019 27869999.993999961764 3943593.026000022888 60429.998470933 2024-04-29T23:57:47.888603+00:00 19994330.274999979883 29000000.014000058174 27870000.024999979883 3947306.042000054847 60429.998482592 2024-04-29T23:57:48.895979+00:00 19994330.277000010014 28999999.973999980837 27869999.977000001818 3943900.979999899864 60429.998494068 2024-04-29T23:57:49.887482+00:00 19994330.278000030667 29000000.004999998957 27870000.011999990791 3943223.008000016212 60429.998505722 2024-04-29T23:57:50.894361+00:00 19994330.276999950409 29000000.024999979883 27869999.975000008941 3940353.953999996185 60429.998517198 2024-04-29T23:57:51.885864+00:00 19994330.279000040144 28999999.971999999136 27870000.013999998569 3940635.105000019073 60429.998528851 2024-04-29T23:57:52.892743+00:00 19994330.272999998182 29000000.022999998182 27870000.050000000745 3938710.861999989022 60429.998540510 2024-04-29T23:57:53.900118+00:00 19994330.274999979883 28999999.986000061035 27869999.958000000566 3942124.126000047196 60429.998551986 2024-04-29T23:57:54.891621+00:00 19994330.277000010014 29000000.005999919027 27869999.942000001669 3938543.995000004768 60429.998563640 2024-04-29T23:57:55.898501+00:00 19994330.279999971390 28999999.998000029474 27870000.028000000864 3944824.013000010978 60429.998575116 2024-04-29T23:57:56.890004+00:00 19994330.275000039488 29000000.008000019938 27870000.001000020653 3944373.946999907028 60429.998586769 2024-04-29T23:57:57.896883+00:00 19994330.277000010014 29000000.016000028700 27870000.052999969572 3943881.959000111092 60429.998598245 2024-04-29T23:57:58.888387+00:00 19994330.272999998182 28999999.985999941826 27869999.977000001818 3941156.104999899864 60429.998609899 2024-04-29T23:57:59.895266+00:00 19994330.276999950409 29000000.030000090599 27869999.985000010580 3941226.883000016212 60429.998621374 2024-04-29T23:58:00.886769+00:00 19994330.277000010014 28999999.962999939919 27870000.073000010103 3937523.986999989022 60429.998633034 2024-04-29T23:58:01.894144+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3942484.069000006188 60429.998644504 2024-04-29T23:58:02.885151+00:00 19994330.276000019163 28999999.984000090510 27869999.900999959558 3940959.077000021935 60429.998656163 2024-04-29T23:58:03.892527+00:00 19994330.278000000864 29000000.030999898911 27870000.042999979109 3941822.937999964226 60429.998667817 2024-04-29T23:58:04.899406+00:00 19994330.274000048637 28999999.990000009537 27870000.000000000000 3939501.011000037193 60429.998679293 2024-04-29T23:58:05.890909+00:00 19994330.274999979883 28999999.980000000447 27870000.035000029951 3943393.032000064850 60429.998690946 2024-04-29T23:58:06.897788+00:00 19994330.276000019163 29000000.004000011832 27869999.922000050545 3939600.906999946106 60429.998702422 2024-04-29T23:58:07.889291+00:00 19994330.283999919891 29000000.033999990672 27870000.069999929518 3940700.077999948990 60429.998714082 2024-04-29T23:58:08.896666+00:00 19994330.276000019163 28999999.959000010043 27870000.036000009626 3940628.032999991905 60429.998725558 2024-04-29T23:58:09.888170+00:00 19994330.274999979883 29000000.015000000596 27869999.955999970436 3943146.996000051033 60429.998737211 2024-04-29T23:58:10.895049+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3940914.896999955177 60429.998748687 2024-04-29T23:58:11.886551+00:00 19994330.274000048637 29000000.008999969810 27869999.938000079244 3943983.990000010002 60429.998760341 2024-04-29T23:58:12.893431+00:00 19994330.279999971390 28999999.997000008821 27870000.007999900728 3944179.974000095855 60429.998771816 2024-04-29T23:58:13.884934+00:00 19994330.274000048637 29000000.013000011444 27870000.070000048727 3937678.006999969017 60429.998783476 2024-04-29T23:58:14.892310+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3938658.985999941826 60429.998795129 2024-04-29T23:58:15.899189+00:00 19994330.278999920934 28999999.978000041097 27869999.971999999136 3942761.075999975204 60429.998806605 2024-04-29T23:58:16.890692+00:00 19994330.272000070661 28999999.991000000387 27870000.031999949366 3936241.945000051986 60429.998818259 2024-04-29T23:58:17.897571+00:00 19994330.276999950409 29000000.021999958903 27870000.060000058264 3939070.019999980927 60429.998829735 2024-04-29T23:58:18.889074+00:00 19994330.279999971390 28999999.998000029474 27869999.899999979883 3938251.967000008095 60429.998841394 2024-04-29T23:58:19.896450+00:00 19994330.278000000864 29000000.003000020981 27870000.041999939829 3941599.052999972831 60429.998852864 2024-04-29T23:58:20.887457+00:00 19994330.274000048637 29000000.009999990463 27869999.991999980062 3937256.041000009049 60429.998864524 2024-04-29T23:58:21.894832+00:00 19994330.276000019163 28999999.999000009149 27870000.007000088692 3942647.891000031959 60429.998875999 2024-04-29T23:58:22.886335+00:00 19994330.275999899954 28999999.985999941826 27870000.034999970347 3937263.103000044823 60429.998887659 2024-04-29T23:58:23.893710+00:00 19994330.279000040144 28999999.983000040054 27869999.927000049502 3939589.969999908935 60429.998899129 2024-04-29T23:58:24.884718+00:00 19994330.274000048637 29000000.016000028700 27870000.036999940872 3942996.067000031006 60429.998910788 2024-04-29T23:58:25.892093+00:00 19994330.276999950409 28999999.992999911308 27869999.970000028610 3943971.998000026215 60429.998922442 2024-04-29T23:58:26.898972+00:00 19994330.279000040144 29000000.006000038236 27869999.969000000507 3940266.904999998864 60429.998933917 2024-04-29T23:58:27.890475+00:00 19994330.278000000864 29000000.024999979883 27870000.074000000954 3936089.038000001106 60429.998945571 2024-04-29T23:58:28.897354+00:00 19994330.274999979883 28999999.971999999136 27870000.032999999821 3939010.962999999989 60429.998957047 2024-04-29T23:58:29.888857+00:00 19994330.278000000864 28999999.991000059992 27869999.951999988407 3941794.035000002012 60429.998968701 2024-04-29T23:58:30.895737+00:00 19994330.274999998510 29000000.000000000000 27869999.947000011802 3940333.002999999095 60429.998980177 2024-04-29T23:58:31.887240+00:00 19994330.276999998838 28999999.995999928564 27870000.003999978304 3938152.884000000078 60429.998991836 2024-04-29T23:58:32.894615+00:00 19994330.275000009686 29000000.042000059038 27870000.052000019699 3940922.157000001986 60429.999003306 2024-04-29T23:58:33.885622+00:00 19994330.276999998838 28999999.962999939919 27869999.990000009537 3940976.937999996822 60429.999014965 2024-04-29T23:58:34.892997+00:00 19994330.278999999166 29000000.039000030607 27870000.037000000477 3939740.037000004202 60429.999026435 2024-04-29T23:58:35.884005+00:00 19994330.272999998182 28999999.993000030518 27869999.951000008732 3937743.000999995042 60429.999038095 2024-04-29T23:58:36.891380+00:00 19994330.281999990344 28999999.990999940783 27870000.006999969482 3938965.957000001799 60429.999049748 2024-04-29T23:58:37.898259+00:00 19994330.275999989361 29000000.004000071436 27870000.034000039101 3939519.922999999952 60429.999061224 2024-04-29T23:58:38.889763+00:00 19994330.277000010014 28999999.986999988556 27869999.942999958992 3940818.058999999892 60429.999072883 2024-04-29T23:58:39.897138+00:00 19994330.275999989361 28999999.995000001043 27870000.018999990076 3943759.049999997020 60429.999084353 2024-04-29T23:58:40.888145+00:00 19994330.278000000864 29000000.000999931246 27870000.059000018984 3939974.940000005066 60429.999096013 2024-04-29T23:58:41.895520+00:00 19994330.272999998182 28999999.991000059992 27869999.935999989510 3932458.022999993991 60429.999107483 2024-04-29T23:58:42.886527+00:00 19994330.277000039816 29000000.024000000209 27870000.009999990463 3937986.011000006925 60429.999119143 2024-04-29T23:58:43.893902+00:00 19994330.278999980539 28999999.988000001758 27869999.987000048161 3940207.009999989998 60429.999130612 2024-04-29T23:58:44.884909+00:00 19994330.274999979883 29000000.002000000328 27870000.076999958605 3940260.939999998081 60429.999142272 2024-04-29T23:58:45.892285+00:00 19994330.282000008970 29000000.010999988765 27869999.949000000954 3941524.007000014186 60429.999153748 2024-04-29T23:58:46.883788+00:00 19994330.269999980927 28999999.971000000834 27869999.973999980837 3942853.119999989867 60429.999165401 2024-04-29T23:58:47.890667+00:00 19994330.275000039488 29000000.006999999285 27870000.037999991328 3942182.834000005852 60429.999177061 2024-04-29T23:58:48.898043+00:00 19994330.281000021845 29000000.018000010401 27869999.961000081152 3941780.053000003099 60429.999188531 2024-04-29T23:58:49.889049+00:00 19994330.274999979883 28999999.988999988884 27870000.010999921709 3943959.033999993932 60429.999200190 2024-04-29T23:58:50.896424+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3946493.093999996781 60429.999211666 2024-04-29T23:58:51.887928+00:00 19994330.280999958515 29000000.009999990463 27869999.990000009537 3938939.880999996793 60429.999223319 2024-04-29T23:58:52.894806+00:00 19994330.272999998182 29000000.004000011832 27870000.037999991328 3940496.969999998808 60429.999234795 2024-04-29T23:58:53.886310+00:00 19994330.275000039488 28999999.996999979019 27869999.960999969393 3940270.098000004888 60429.999246455 2024-04-29T23:58:54.893685+00:00 19994330.278999980539 29000000.017000019550 27870000.017000079155 3939327.917999998201 60429.999257925 2024-04-29T23:58:55.884693+00:00 19994330.277000010014 28999999.995999988168 27870000.072999950498 3936463.026000007987 60429.999269584 2024-04-29T23:58:56.892068+00:00 19994330.275000039488 28999999.988000039011 27869999.940999981016 3941394.013999999035 60429.999281238 2024-04-29T23:58:57.898947+00:00 19994330.278000000864 28999999.997999969870 27869999.996999979019 3942375.056999995839 60429.999292714 2024-04-29T23:58:58.890452+00:00 19994330.273999929428 29000000.013000011444 27870000.002000089735 3942760.988000005018 60429.999304367 2024-04-29T23:58:59.897329+00:00 19994330.279999971390 28999999.987999979407 27869999.962000008672 3941210.958999990951 60429.999315837 2024-04-29T23:59:00.888337+00:00 19994330.274000048637 29000000.008000019938 27870000.024999979883 3945224.080000013113 60429.999327497 2024-04-29T23:59:01.895712+00:00 19994330.276999950409 28999999.993999961764 27870000.013000011444 3939596.972999989986 60429.999338972 2024-04-29T23:59:02.887215+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3942853.863000005018 60429.999350626 2024-04-29T23:59:03.894094+00:00 19994330.272000070661 28999999.983000040054 27869999.978999968618 3942225.159999995958 60429.999362102 2024-04-29T23:59:04.885597+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3941701.002000004053 60429.999373761 2024-04-29T23:59:05.892973+00:00 19994330.279000040144 29000000.003999948502 27870000.024999998510 3941411.868000001181 60429.999385231 2024-04-29T23:59:06.883980+00:00 19994330.276999950409 29000000.007000088692 27869999.962999999523 3939945.981999992859 60429.999396890 2024-04-29T23:59:07.891354+00:00 19994330.276000019163 29000000.005999919027 27869999.986999999732 3939204.092999995220 60429.999408545 2024-04-29T23:59:08.898234+00:00 19994330.274999979883 29000000.004999998957 27870000.035999998450 3944476.034000008833 60429.999420020 2024-04-29T23:59:09.889737+00:00 19994330.278000000864 28999999.970000028610 27869999.944999989122 3937862.923999994993 60429.999431674 2024-04-29T23:59:10.896617+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3942515.131999998819 60429.999443150 2024-04-29T23:59:11.888120+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3947097.946999996901 60429.999454803 2024-04-29T23:59:12.894999+00:00 19994330.280000090599 29000000.021999958903 27870000.032999988645 3937726.877999991179 60429.999466279 2024-04-29T23:59:13.886503+00:00 19994330.276999950409 28999999.978000041097 27869999.956000030041 3940223.045000017155 60429.999477938 2024-04-29T23:59:14.893877+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3938687.990999997128 60429.999489408 2024-04-29T23:59:15.884884+00:00 19994330.274000048637 29000000.024999979883 27870000.081999961287 3937034.983999996912 60429.999501068 2024-04-29T23:59:16.892260+00:00 19994330.276000019163 28999999.983999971300 27869999.947000030428 3941605.025999993086 60429.999512538 2024-04-29T23:59:17.883267+00:00 19994330.278999920934 29000000.001000050455 27869999.988999959081 3942397.975000023842 60429.999524197 2024-04-29T23:59:18.890642+00:00 19994330.274999979883 29000000.000999931246 27870000.065000001341 3942247.018999993801 60429.999535851 2024-04-29T23:59:19.897522+00:00 19994330.278000000864 28999999.997999999672 27869999.945000048727 3942336.090000004042 60429.999547327 2024-04-29T23:59:20.889025+00:00 19994330.276000019163 28999999.986999999732 27870000.003999948502 3939734.929999976885 60429.999558981 2024-04-29T23:59:21.895904+00:00 19994330.274999979883 29000000.013000000268 27869999.970000028610 3941020.001000016928 60429.999570456 2024-04-29T23:59:22.887407+00:00 19994330.278000120074 29000000.021999999881 27870000.019999980927 3942581.062000005972 60429.999582116 2024-04-29T23:59:23.894782+00:00 19994330.279999971390 28999999.975000008941 27870000.046000000089 3940543.991999983788 60429.999593586 2024-04-29T23:59:24.885789+00:00 19994330.276999998838 29000000.016999989748 27869999.999000068754 3939878.951999992132 60429.999605245 2024-04-29T23:59:25.893164+00:00 19994330.278000000864 28999999.999000009149 27869999.969999909401 3943595.031000018120 60429.999616715 2024-04-29T23:59:26.884172+00:00 19994330.272999990731 28999999.988999988884 27869999.990000009537 3943741.025000005960 60429.999628374 2024-04-29T23:59:27.891547+00:00 19994330.275000009686 28999999.997999969870 27870000.000000000000 3942141.960999995004 60429.999640034 2024-04-29T23:59:28.898921+00:00 19994330.275000009686 29000000.005000051111 27870000.028000000864 3937563.995000004768 60429.999651504 2024-04-29T23:59:29.889929+00:00 19994330.281999990344 28999999.987999979407 27869999.919000029564 3939600.062999994028 60429.999663163 2024-04-29T23:59:30.897304+00:00 19994330.275999989361 28999999.991000000387 27870000.034999970347 3937782.859999984968 60429.999674633 2024-04-29T23:59:31.888312+00:00 19994330.277000010014 29000000.021000031382 27870000.063000079244 3936736.110000013839 60429.999686293 2024-04-29T23:59:32.895687+00:00 19994330.275000009686 29000000.011999960989 27869999.993999961764 3942825.903999983799 60429.999697763 2024-04-29T23:59:33.886694+00:00 19994330.273999989033 28999999.988000039011 27870000.016000028700 3944567.048000007868 60429.999709422 2024-04-29T23:59:34.894069+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3937995.060000001919 60429.999720898 2024-04-29T23:59:35.885573+00:00 19994330.279000010341 29000000.008999999613 27869999.999000068754 3940282.916000009049 60429.999732552 2024-04-29T23:59:36.892452+00:00 19994330.275999989361 29000000.008999999613 27870000.000000000000 3936858.129999995232 60429.999744027 2024-04-29T23:59:37.883955+00:00 19994330.279999971390 28999999.991999920458 27869999.975999951363 3938699.986999989022 60429.999755687 2024-04-29T23:59:38.891330+00:00 19994330.272999998182 28999999.999000068754 27870000.031000021845 3939913.892000020016 60429.999767340 2024-04-29T23:59:39.898209+00:00 19994330.277000010014 29000000.003000020981 27869999.929000020027 3941365.982999979984 60429.999778816 2024-04-29T23:59:40.889712+00:00 19994330.273999989033 29000000.003999948502 27870000.029999971390 3940711.124000012875 60429.999790470 2024-04-29T23:59:41.896592+00:00 19994330.279000040144 28999999.991999980062 27869999.977000001818 3934537.856999992859 60429.999801945 2024-04-29T23:59:42.888095+00:00 19994330.277000010014 28999999.998000029474 27870000.014000058174 3939022.091000020970 60429.999813600 2024-04-29T23:59:43.894974+00:00 19994330.276999950409 29000000.021999958903 27870000.041000001132 3939748.083999990951 60429.999825075 2024-04-29T23:59:44.886477+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3939995.853999971878 60429.999836734 2024-04-29T23:59:45.893853+00:00 19994330.276000019163 29000000.019000049680 27870000.006000000983 3938224.021000028122 60429.999848205 2024-04-29T23:59:46.884860+00:00 19994330.279999971390 28999999.985999941826 27869999.989999990910 3941504.913999975193 60429.999859864 2024-04-29T23:59:47.892235+00:00 19994330.272999998182 28999999.981999989599 27869999.979999989271 3941461.089000045788 60429.999871334 2024-04-29T23:59:48.883242+00:00 19994330.278000000864 29000000.021000031382 27870000.091000020504 3943367.009999989998 60429.999882993 2024-04-29T23:59:49.890617+00:00 19994330.278000000864 28999999.988000039011 27869999.918999999762 3946016.032999991905 60429.999894653 2024-04-29T23:59:50.897992+00:00 19994330.272999998182 29000000.000000000000 27869999.979999989271 3939729.931999980938 60429.999906123 2024-04-29T23:59:51.889000+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3943512.100000023842 60429.999917782 2024-04-29T23:59:52.896374+00:00 19994330.276000019163 28999999.968000050634 27870000.048999991268 3938952.877999960911 60429.999929252 2024-04-29T23:59:53.887382+00:00 19994330.279000040144 29000000.008000019938 27869999.926999989897 3939860.077000021935 60429.999940911 2024-04-29T23:59:54.894757+00:00 19994330.276999950409 28999999.988999959081 27869999.981000009924 3944866.973999977112 60429.999952381 2024-04-29T23:59:55.885764+00:00 19994330.274000048637 29000000.014999989420 27870000.059000018984 3945483.027000010014 60429.999964041 2024-04-29T23:59:56.893139+00:00 19994330.275999899954 28999999.989000000060 27869999.981000009924 3950348.917999982834 60429.999975516 2024-04-29T23:59:57.884643+00:00 19994330.281000021845 29000000.006000000983 27870000.006999969482 3949942.984000027180 60429.999987171 2024-04-29T23:59:58.891522+00:00 19994330.272000070661 28999999.989000011235 27869999.953000009060 3941861.107999979984 60429.999998640 2024-04-29T23:59:59.882529+00:00 19994330.279999971390 29000000.017999991775 27870000.051999989897 3950737.971000016201 # End of file 60429_FXM50_counter.txt